Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BIU BLI BOC BUD BYD BYE
CCC CCE CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COG COL COS CPA CPC
CPI CRB CRC CRG CRL CSA
CSE CSP CTB CTC CTS DFM
EVG GAC GAH GHL GLI GLX
GWM HAI HCF HDO HEH HEX
HGN HKB HKC HKG HLD HNP
HSB INB JDC JDH JXC KDS
KLE KSO KST LAU LEN LNI
LNK MEN MET MGA MGM MIU
MOL MSB MTR NBM NCL NFU
NTE NWA NWD PAI PEC PEN
PHT PIC PIN RKB SAN SBO
SET SHK SHL SHZ SMC SNO
SNP SUN SWA SWB TCH TIC
TRF TRP VNK WEB WEC WHG
WHL WWC WXB XAB XBC XCC
XIC XPB XTW YZB YZC ZAO
ZJM ZSH
A50 (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 7.50 36,569 511 - - - - 36,936 511 - - - - - - 7.75 35,319 511 - - - - 35,671 511 - - - - - - 8.00 34,069 511 34,220 511 34,381 511 34,416 511 34,419 511 34,419 530 34,400 611 8.25 32,819 511 32,977 511 33,119 511 33,181 511 33,183 511 33,183 559 33,163 663 8.50 31,569 511 31,733 511 31,871 511 31,994 511 32,055 511 32,126 600 32,188 713 8.75 30,319 511 30,489 511 30,633 511 30,733 511 30,788 522 30,852 651 30,910 764 9.00 29,069 511 29,273 511 29,447 511 29,458 511 29,506 560 29,554 701 29,555 816 9.25 27,819 511 28,023 511 28,190 511 28,223 511 28,225 611 28,225 753 28,203 883 9.50 26,569 511 26,771 511 26,931 511 26,987 511 26,989 663 26,989 814 27,358 1,195 9.75 25,319 511 25,520 511 25,663 511 25,799 516 25,876 713 25,971 1,121 26,076 1,482 10.00 24,069 511 24,267 511 24,425 511 24,528 568 24,602 1,012 24,688 1,389 25,051 1,729 10.50 21,569 511 21,766 511 22,006 511 22,128 895 22,239 1,498 22,374 2,015 23,049 2,363 11.00 19,052 511 19,331 511 19,586 613 19,713 1,362 19,853 2,097 20,277 2,792 21,075 3,168 11.50 16,569 511 16,886 605 17,224 1,147 17,369 1,956 17,668 2,981 18,329 3,693 19,221 4,075 12.00 14,069 511 14,338 1,139 14,730 1,855 14,939 2,901 15,337 3,999 16,098 4,778 17,006 5,159 12.50 11,569 1,413 12,016 1,997 12,595 2,727 12,839 4,096 13,408 5,217 14,504 6,038 15,471 6,433 13.00 9,052 2,410 9,896 3,212 10,640 3,997 10,876 5,514 11,686 6,640 12,924 7,474 13,987 7,818 13.50 6,503 3,528 7,928 4,689 8,812 5,493 9,097 7,123 10,135 8,172 11,475 8,955 12,529 9,309 14.00 4,357 5,157 6,166 6,538 7,161 7,226 7,494 8,890 8,709 9,848 10,192 10,640 11,288 10,986 14.50 3,029 7,603 4,704 8,574 5,763 9,101 6,121 10,805 7,430 11,742 8,953 12,403 10,046 12,719 15.00 1,971 10,119 3,453 10,739 4,566 11,201 4,838 12,868 6,273 13,687 7,803 14,308 8,890 14,644 15.50 974 12,586 2,483 12,883 3,484 13,198 3,899 14,795 5,216 15,454 6,834 16,035 7,920 16,328 16.00 511 15,169 1,728 15,259 2,627 15,460 3,050 17,017 4,512 17,534 5,889 18,057 6,937 18,330 16.50 511 17,619 1,148 17,803 2,004 17,910 2,325 19,304 3,722 19,757 5,089 20,131 6,091 20,400 17.00 511 20,169 854 20,169 1,456 20,169 1,771 21,626 3,029 21,989 4,451 22,281 5,363 22,498 17.50 511 22,669 558 22,669 997 22,669 1,341 23,998 2,566 24,242 3,805 24,521 4,759 24,727 18.00 511 25,169 511 25,169 680 25,169 1,056 26,334 2,021 26,557 3,252 26,825 4,108 27,020 18.50 511 27,669 511 27,669 615 27,669 733 28,850 1,738 28,954 2,719 29,079 3,573 29,259 19.00 511 30,169 511 30,169 562 30,169 673 31,268 1,267 31,332 2,382 31,444 3,025 31,626 19.50 511 32,669 - - - - - - - - - - - -

Back to Top
AAC (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 7.00 27,038 374 - - - - - - - - - - - - 7.25 26,788 374 - - - - - - - - - - - - 7.50 26,538 374 - - - - - - - - - - - - 7.75 26,288 374 - - - - - - - - - - - - 8.00 26,038 374 - - - - - - - - - - - - 8.25 25,788 374 - - - - - - - - - - - - 8.50 25,538 374 - - - - - - - - - - - - 8.75 25,288 374 - - - - - - - - - - - - 9.00 25,038 374 - - - - - - - - - - - - 9.25 24,788 374 - - - - - - - - - - - - 9.50 24,538 374 - - - - - - - - - - - - 9.75 24,288 374 - - - - - - - - - - - - 10.00 24,038 374 - - - - - - - - - - - - 10.50 23,538 374 - - - - - - - - - - - - 11.00 23,038 374 - - - - - - - - - - - - 11.50 22,538 374 - - - - - - - - - - - - 12.00 22,038 374 - - - - 22,167 374 - - - - - - 12.50 21,538 374 - - - - 21,676 374 - - - - - - 13.00 21,038 374 - - - - 21,178 374 - - - - - - 13.50 20,538 374 - - - - 20,686 374 - - - - - - 14.00 20,038 374 - - - - 20,190 374 - - - - - - 14.50 19,538 374 - - - - 19,696 374 19,860 384 - - - - 15.00 19,038 374 - - - - 19,204 374 19,378 394 - - - - 15.50 18,538 374 - - - - 18,706 374 18,908 404 - - - - 16.00 18,038 374 - - - - 18,214 374 18,427 424 - - - - 16.50 17,538 374 - - - - 17,724 374 17,956 434 - - - - 17.00 17,038 374 - - - - 17,233 374 17,483 454 - - - - 17.50 16,538 374 - - - - 16,740 374 17,010 484 17,266 753 - - 18.00 16,038 374 16,106 374 16,172 374 16,249 384 16,546 514 16,813 852 - - 18.50 15,538 374 15,608 374 15,673 374 15,765 404 16,090 589 16,386 984 - - 19.00 15,038 374 15,112 374 15,179 374 15,280 414 15,633 683 15,954 1,114 - - 19.50 14,538 374 14,613 374 14,691 384 14,794 434 15,184 793 15,519 1,234 15,921 1,687 20.00 14,038 374 14,114 374 14,198 394 14,308 467 14,734 907 15,112 1,397 15,522 1,848 21.00 13,038 374 13,119 374 13,221 514 13,357 663 13,867 1,185 14,289 1,721 14,792 2,231 22.00 12,038 374 12,126 481 12,253 723 12,422 910 13,012 1,499 13,509 2,106 14,035 2,623 23.00 11,038 374 11,136 729 11,302 1,004 11,507 1,203 12,195 1,900 12,734 2,533 13,367 3,077 24.00 10,038 726 10,150 1,024 10,365 1,328 10,616 1,560 11,401 2,281 12,021 2,993 12,680 3,535 25.00 8,999 1,125 9,176 1,371 9,455 1,695 9,750 1,963 10,637 2,770 11,307 3,428 12,048 4,037 26.00 8,038 1,524 8,220 1,786 8,574 2,131 8,924 2,415 9,903 3,246 10,644 3,977 11,432 4,580 27.00 7,038 1,923 7,230 2,258 7,636 2,626 8,068 2,915 9,209 3,796 10,003 4,498 10,820 5,133 28.00 6,035 2,322 6,337 2,795 6,839 3,181 7,419 3,474 8,398 4,383 9,205 5,140 10,282 5,773 29.00 5,015 2,757 5,484 3,433 6,084 3,807 6,577 4,086 7,813 5,015 8,736 5,712 9,727 6,347 30.00 3,946 3,295 4,729 4,065 5,383 4,463 5,919 4,761 7,232 5,680 8,187 6,369 9,210 6,975 31.00 3,179 4,153 4,087 4,824 4,734 5,212 5,312 5,483 6,688 6,390 7,677 7,066 8,732 7,648 32.00 2,672 5,205 3,505 5,607 4,148 5,968 4,762 6,291 6,181 7,115 7,211 7,779 8,259 8,342 33.00 2,243 6,212 2,973 6,427 3,612 6,763 4,262 7,080 5,721 7,796 6,738 8,429 7,796 9,051 34.00 1,844 7,202 2,504 7,289 3,142 7,658 3,814 7,946 5,281 8,556 6,334 9,185 7,400 9,772 35.00 1,445 8,192 2,095 8,248 2,728 8,480 3,401 8,701 4,883 9,367 5,963 9,949 7,000 10,534 36.00 1,046 9,238 1,760 9,228 2,382 9,398 2,996 9,575 4,516 10,192 5,561 10,735 6,602 11,304 37.00 647 10,238 1,457 10,220 2,049 10,340 2,624 10,494 4,159 11,020 5,236 11,551 6,249 12,065 38.00 374 11,238 1,186 11,219 1,755 11,291 2,303 11,408 3,747 11,898 4,830 12,379 5,926 12,880 39.00 374 12,238 951 12,225 1,474 12,262 1,976 12,356 3,432 12,771 4,481 13,205 5,604 13,706 40.00 374 13,238 756 13,232 1,248 13,243 1,723 13,304 3,139 13,662 4,187 14,075 5,274 14,526 41.00 374 14,238 619 14,238 1,055 14,232 1,500 14,275 2,869 14,577 3,919 14,949 4,986 15,356 42.00 374 15,238 488 15,238 900 15,227 1,290 15,249 2,610 15,498 3,646 15,825 4,734 16,227 43.00 374 16,238 384 16,238 - - 1,115 16,239 2,378 16,433 3,383 16,725 - - 44.00 - - 374 17,238 - - - - - - - - - - 45.00 - - 374 18,238 - - - - - - - - - -

Back to Top
ACC (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 11.00 5,704 100 - - - - 5,763 100 - - - - - - 11.50 5,454 100 5,476 100 5,494 100 5,521 100 5,587 100 5,638 127 5,643 199 12.00 5,204 100 5,228 100 5,249 100 5,268 100 5,342 100 5,400 179 5,408 242 12.50 4,954 100 4,978 100 4,998 100 5,026 100 5,108 105 5,172 224 5,181 303 13.00 4,704 100 4,728 100 4,754 100 4,782 100 4,878 110 4,942 285 4,952 373 13.50 4,454 100 4,479 100 4,504 100 4,538 100 4,642 150 4,720 346 4,739 446 14.00 4,204 100 4,233 100 4,259 100 4,295 105 4,417 202 4,502 421 4,523 523 14.50 3,954 100 3,983 100 4,016 100 4,056 110 4,191 253 4,289 497 4,316 612 15.00 3,704 100 3,733 100 3,771 105 3,817 155 3,975 318 4,075 597 4,113 710 15.50 3,454 100 3,487 100 3,529 141 3,587 210 3,764 397 3,874 689 3,912 823 16.00 3,204 100 3,240 143 3,293 197 3,357 272 3,556 476 3,672 803 3,729 939 16.50 2,954 100 2,996 202 3,063 261 3,133 356 3,351 571 3,481 907 3,541 1,053 17.00 2,704 163 2,755 271 2,832 344 2,918 446 3,158 668 3,297 1,041 3,364 1,172 17.50 2,454 263 2,519 359 2,611 437 2,709 548 2,968 780 3,121 1,158 3,197 1,301 18.00 2,204 362 2,287 453 2,396 551 2,502 667 2,786 900 2,943 1,291 3,028 1,435 18.50 1,954 462 2,041 559 2,179 670 2,318 789 2,610 1,036 2,780 1,439 2,878 1,583 19.00 1,703 562 1,823 688 1,978 803 2,106 923 2,441 1,169 2,617 1,587 2,718 1,736 19.50 1,446 671 1,619 827 1,783 962 1,943 1,074 2,280 1,322 2,464 1,743 2,579 1,889 20.00 1,183 801 1,421 983 1,602 1,129 1,751 1,231 2,106 1,487 2,326 1,896 2,456 2,035 21.00 803 1,176 1,069 1,361 1,279 1,495 1,443 1,591 1,837 1,809 2,042 2,243 2,181 2,388 22.00 565 1,701 794 1,796 1,016 1,904 1,181 1,981 1,581 2,172 1,800 2,611 1,950 2,751 23.00 362 2,204 559 2,260 786 2,338 966 2,405 1,352 2,553 1,578 2,987 1,737 3,111 24.00 163 2,691 392 2,715 592 2,762 762 2,856 1,148 2,959 1,377 3,377 1,549 3,507 25.00 100 3,191 263 3,215 436 3,232 596 3,264 975 3,383 1,197 3,790 1,376 3,900 26.00 100 3,683 172 3,731 320 3,744 464 3,759 821 3,827 1,041 4,202 1,225 4,313 27.00 100 4,204 111 4,204 232 4,204 355 4,216 691 4,276 905 4,636 1,084 4,731 28.00 100 4,704 100 4,704 - - 273 4,704 572 4,746 775 5,069 - - 29.00 100 5,204 100 5,204 - - 198 5,204 474 5,224 676 5,514 - - 30.00 100 5,704 - - - - 153 5,704 392 5,704 - - - - 31.00 100 6,204 - - - - 105 6,204 329 6,204 - - - - 32.00 100 6,704 - - - - - - - - - - - -

Back to Top
AIA (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 34.00 34,675 518 - - - - 35,042 518 35,391 518 - - - - 35.00 33,675 518 - - - - 34,051 518 34,409 518 - - - - 36.00 32,675 518 - - - - 33,061 518 33,467 518 - - - - 37.00 31,675 518 - - - - 32,072 518 32,487 518 - - - - 38.00 30,675 518 30,819 518 - - 31,083 518 31,535 518 31,847 568 - - 39.00 29,675 518 29,822 518 29,951 518 30,095 518 30,557 528 30,913 669 31,152 1,300 40.00 28,675 518 28,831 518 28,962 518 29,123 518 29,626 538 29,973 808 30,277 1,469 41.00 27,675 518 27,828 518 27,976 518 28,133 518 28,669 558 29,055 978 29,391 1,714 42.00 26,675 518 26,833 518 26,973 518 27,141 518 27,730 568 28,152 1,148 28,526 1,941 43.00 25,675 518 25,839 518 25,979 518 26,150 518 26,807 707 27,258 1,339 27,690 2,186 44.00 24,671 518 24,841 518 24,995 518 25,185 518 25,881 855 26,385 1,590 26,867 2,472 45.00 23,671 518 23,849 518 24,007 518 24,195 528 24,968 1,053 25,508 1,869 26,024 2,818 46.00 22,671 518 22,848 518 23,020 518 23,227 538 24,078 1,255 24,651 2,156 25,245 3,127 47.00 21,671 518 21,852 518 22,033 528 22,271 548 23,183 1,502 23,820 2,453 24,461 3,451 48.00 20,671 518 20,859 518 21,061 538 21,313 667 22,311 1,731 22,980 2,779 23,673 3,839 49.00 19,671 518 19,859 518 20,086 548 20,379 843 21,457 2,021 22,191 3,137 22,907 4,218 50.00 18,671 518 18,869 518 19,121 675 19,440 1,032 20,609 2,327 21,389 3,522 22,185 4,573 52.50 16,171 518 16,398 802 16,761 1,197 17,169 1,721 18,567 3,205 19,496 4,566 20,399 5,698 55.00 13,671 1,141 13,956 1,511 14,415 2,051 14,839 2,641 16,422 4,263 17,604 5,724 18,525 6,892 57.50 11,171 2,139 11,621 2,484 12,236 3,152 12,763 3,796 14,799 5,440 15,923 7,074 16,865 8,206 60.00 8,662 3,148 9,336 3,721 10,264 4,502 11,049 5,198 13,074 6,787 14,392 8,535 15,481 9,644 62.50 6,109 4,266 7,320 5,259 8,383 6,131 9,317 6,792 11,533 8,303 12,919 10,032 14,150 11,148 65.00 4,200 6,369 5,591 7,222 6,845 7,946 7,751 8,556 10,099 9,995 11,658 11,684 12,859 12,779 67.50 3,065 8,945 4,183 9,418 5,475 10,024 6,466 10,497 8,856 11,994 10,442 13,406 11,707 14,378 70.00 2,037 11,452 3,087 11,736 4,343 12,170 5,385 12,763 7,841 13,914 9,361 15,197 10,701 16,158 72.50 1,028 13,952 2,262 14,123 3,444 14,408 4,472 14,776 6,935 15,857 8,416 17,075 9,715 17,884 75.00 518 16,452 1,651 16,527 2,727 16,738 3,718 17,039 6,152 17,969 7,523 19,045 8,881 19,828 77.50 518 18,952 1,210 19,000 2,142 19,124 3,091 19,347 5,469 20,185 6,787 21,077 8,053 21,805 80.00 518 21,432 886 21,537 1,667 21,597 2,574 21,721 4,871 22,415 6,060 23,176 7,387 23,826 82.50 518 23,932 630 24,042 1,330 24,097 2,147 24,159 4,353 24,719 5,460 25,304 6,683 25,936 85.00 518 26,432 558 26,545 1,076 26,597 1,803 26,662 3,890 27,043 4,909 27,520 6,158 28,046 87.50 518 28,932 548 29,044 853 29,098 1,526 29,162 3,504 29,400 4,377 29,742 5,612 30,221 90.00 518 31,432 538 31,545 698 31,603 1,302 31,662 3,151 31,816 3,901 32,024 5,052 32,455 92.50 518 33,932 - - - - 1,105 34,162 2,869 34,315 - - - - 95.00 518 36,432 - - - - 938 36,662 2,607 36,814 - - - - 97.50 518 38,932 - - - - 802 39,162 2,364 39,312 - - - - 100.00 518 41,432 - - - - 703 41,662 2,183 41,806 - - - - 102.50 518 43,932 - - - - - - - - - - - - 105.00 518 46,432 - - - - - - - - - - - -

Back to Top
AIR (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.10 3,574 77 3,593 77 3,613 77 3,621 77 3,678 77 3,721 77 3,789 78 2.20 3,374 77 3,393 77 3,413 77 3,423 77 3,478 77 3,545 77 3,611 125 2.30 3,174 77 3,193 77 3,213 77 3,234 77 3,299 77 3,366 123 3,434 165 2.40 2,974 77 2,993 77 3,013 77 3,034 77 3,099 78 3,189 163 3,278 210 2.50 2,774 77 2,793 77 2,813 77 2,834 77 2,919 127 3,009 210 3,099 246 2.60 2,574 77 2,594 77 2,613 77 2,651 78 2,739 171 2,850 247 2,942 319 2.70 2,374 77 2,394 82 2,429 82 2,451 129 2,558 213 2,690 318 2,782 383 2.80 2,174 77 2,205 95 2,227 130 2,269 174 2,395 287 2,529 386 2,642 451 2.90 1,974 77 2,003 114 2,042 177 2,083 219 2,231 358 2,385 450 2,501 536 3.00 1,774 77 1,814 171 1,855 223 1,914 266 2,066 422 2,221 543 2,358 627 3.10 1,574 130 1,623 227 1,682 274 1,745 340 1,937 496 2,057 627 2,194 711 3.20 1,374 210 1,445 288 1,508 376 1,573 442 1,786 603 1,910 716 2,050 797 3.30 1,174 289 1,252 375 1,332 452 1,416 536 1,635 696 1,781 821 1,922 923 3.40 974 369 1,068 480 1,185 553 1,274 651 1,502 804 1,669 948 1,814 1,025 3.50 754 461 910 601 1,037 693 1,132 767 1,385 932 1,557 1,072 1,703 1,149 3.60 589 601 766 737 906 833 1,005 903 1,268 1,041 1,442 1,196 1,593 1,273 3.70 473 754 641 886 792 984 897 1,046 1,148 1,184 1,348 1,316 1,501 1,389 3.80 369 961 540 1,046 699 1,132 809 1,196 1,026 1,344 1,252 1,458 1,408 1,532 3.90 289 1,167 441 1,232 605 1,300 699 1,360 945 1,485 1,154 1,608 1,313 1,666 4.00 210 1,367 364 1,414 511 1,452 608 1,520 864 1,606 1,077 1,716 1,238 1,785 4.10 130 1,567 286 1,597 440 1,630 540 1,666 804 1,782 998 1,869 1,141 1,942 4.20 77 1,767 232 1,802 367 1,808 472 1,842 720 1,938 920 2,022 1,065 2,090 4.30 77 1,967 180 1,992 292 1,998 404 2,018 659 2,109 862 2,197 - - 4.40 77 2,167 126 2,194 247 2,201 363 2,206 597 2,282 781 2,343 - - 4.50 77 2,367 111 2,397 202 2,402 290 2,407 535 2,450 724 2,515 - - 4.60 77 2,561 101 2,586 - - 246 2,595 471 2,638 689 2,701 - - 4.70 77 2,774 - - - - 202 2,783 434 2,822 631 2,866 - - 4.80 77 2,974 - - - - 155 2,974 396 3,007 569 3,051 - - 4.90 77 3,174 - - - - 101 3,174 359 3,191 535 3,235 - - 5.00 77 3,374 - - - - 97 3,374 320 3,391 500 3,417 - - 5.25 77 3,874 - - - - 87 3,874 239 3,874 398 3,874 - - 5.50 77 4,374 - - - - 81 4,374 191 4,374 322 4,374 - - 5.75 77 4,874 - - - - 77 4,874 142 4,874 - - - - 6.00 77 5,374 - - - - 77 5,374 89 5,374 - - - - 6.25 77 5,874 - - - - 77 5,874 85 5,874 - - - - 6.50 77 6,374 - - - - 77 6,374 - - - - - - 6.75 77 6,874 - - - - 77 6,874 - - - - - - 7.00 77 7,374 - - - - 77 7,374 - - - - - - 7.25 77 7,874 - - - - 77 7,874 - - - - - - 7.50 77 8,374 - - - - 77 8,374 - - - - - - 7.75 77 8,874 - - - - - - - - - - - - 8.00 77 9,374 - - - - - - - - - - - - 8.25 77 9,874 - - - - - - - - - - - -

Back to Top
ALB (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 45.00 - - - - - - - - 31,392 459 - - - - 46.00 - - - - - - - - 30,902 459 - - - - 47.00 29,825 459 - - - - 30,214 459 30,412 459 - - - - 48.00 29,325 459 - - - - 29,715 459 29,922 459 - - - - 49.00 28,825 459 29,147 459 - - 29,215 459 29,438 459 29,652 469 - - 50.00 28,325 459 28,647 459 - - 28,716 459 28,948 459 29,173 479 - - 52.50 27,075 459 27,395 459 27,439 459 27,469 459 27,728 459 27,971 489 - - 55.00 25,825 459 26,143 459 26,189 459 26,220 459 26,509 464 26,780 514 26,854 599 57.50 24,575 459 24,959 459 25,012 459 25,052 459 25,294 479 25,593 549 25,694 664 60.00 23,325 459 23,638 459 23,691 459 23,750 459 24,089 494 24,424 599 24,559 861 62.50 22,074 459 22,389 459 22,445 459 22,518 464 22,892 524 23,260 703 23,435 1,078 65.00 20,825 459 21,134 459 21,193 459 21,482 474 21,703 569 22,121 934 22,348 1,390 67.50 19,574 459 19,884 459 19,948 469 20,063 494 20,528 650 20,994 1,208 21,267 1,664 70.00 18,324 459 18,725 459 18,798 484 18,978 524 19,374 871 19,891 1,495 20,231 2,027 72.50 17,074 459 17,377 459 17,458 509 17,779 652 18,236 1,154 18,809 1,869 19,206 2,403 75.00 15,824 459 16,207 464 16,292 733 16,443 904 17,119 1,477 17,958 2,259 18,232 2,862 77.50 14,584 459 14,856 676 15,026 1,024 15,381 1,178 16,030 1,837 16,936 2,708 17,257 3,295 80.00 13,335 556 13,601 984 13,835 1,346 14,199 1,541 15,101 2,242 15,911 3,141 16,362 3,894 82.50 12,097 1,055 12,445 1,366 12,667 1,754 13,075 1,962 13,947 2,707 14,795 3,692 15,447 4,436 85.00 10,860 1,554 11,111 1,806 11,642 2,233 11,887 2,446 12,954 3,251 13,862 4,238 14,620 5,107 87.50 9,622 2,053 9,995 2,329 10,294 2,784 10,888 3,009 12,002 3,847 12,984 4,942 13,790 5,651 90.00 8,383 2,551 8,812 2,931 9,332 3,400 9,711 3,630 11,238 4,498 12,327 5,501 12,982 6,234 92.50 7,135 3,066 7,667 3,608 8,446 4,088 8,886 4,323 10,258 5,230 11,526 6,237 12,352 7,046 95.00 5,849 3,649 6,578 4,364 7,441 4,841 7,944 5,080 9,544 5,988 10,742 6,940 11,573 7,740 97.50 4,592 4,390 5,653 5,187 6,573 5,663 7,162 5,876 8,520 6,845 9,951 7,913 11,035 8,470 100.00 3,799 5,607 4,832 6,085 5,735 6,548 6,382 6,806 7,974 7,640 9,203 8,593 10,273 9,224 102.50 3,186 6,906 4,091 7,074 4,963 7,515 5,638 7,775 7,308 8,596 8,577 9,451 9,597 10,223 105.00 2,657 8,173 3,427 8,194 4,263 8,582 4,952 8,837 6,650 9,524 7,964 10,395 9,035 11,250 107.50 2,152 9,424 2,846 9,421 3,676 9,694 4,329 9,917 6,039 10,591 7,380 11,357 8,487 12,035 110.00 1,654 10,674 2,335 10,638 3,147 10,859 3,763 11,019 5,471 11,690 6,789 12,379 8,004 12,970 112.50 1,155 11,924 1,894 11,892 2,678 12,026 3,253 12,160 4,947 12,638 6,288 13,278 7,465 13,875 115.00 656 13,174 1,517 13,153 2,269 13,214 2,802 13,310 4,459 13,724 5,806 14,276 7,037 14,875 117.50 459 14,424 - - 1,906 14,435 2,396 14,500 4,014 14,825 5,301 15,340 6,592 15,874 120.00 459 15,674 - - 1,598 15,663 2,046 15,703 3,602 15,963 4,910 16,410 6,122 16,877 122.50 459 16,924 - - 1,324 16,908 1,733 16,926 3,233 17,117 - - - - 125.00 459 18,174 - - 1,092 18,166 1,470 18,165 2,893 18,293 - - - - 127.50 459 19,424 - - 901 19,423 1,232 19,415 2,579 19,487 - - - - 130.00 459 20,674 - - 731 20,674 1,030 20,673 2,300 20,697 - - - - 132.50 459 21,924 - - 600 21,924 861 21,924 2,048 21,928 - - - - 135.00 459 23,174 - - 519 23,174 716 23,174 1,819 23,168 - - - - 137.50 459 24,424 - - 504 24,424 595 24,424 1,614 24,424 - - - - 140.00 459 25,674 - - 489 25,674 544 25,674 1,434 25,674 - - - - 142.50 459 26,924 - - 479 26,924 524 26,924 1,251 26,924 - - - - 145.00 459 28,174 - - 474 28,174 509 28,174 1,105 28,174 - - - - 147.50 459 29,424 - - 469 29,424 494 29,424 969 29,424 - - - - 150.00 459 30,674 - - 464 30,674 484 30,674 852 30,674 - - - -

Back to Top
ALC (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.30 7,851 153 - - - - 7,877 153 - - - - - - 2.40 7,651 153 - - - - 7,676 153 - - - - - - 2.50 7,451 153 - - - - 7,473 153 - - - - - - 2.60 7,251 153 - - - - 7,271 153 - - - - - - 2.70 7,051 153 - - - - 7,072 153 - - - - - - 2.80 6,851 153 - - - - 6,873 153 - - - - - - 2.90 6,651 153 - - - - 6,673 155 - - - - - - 3.00 6,451 153 - - - - 6,475 164 6,473 220 - - - - 3.10 6,251 153 - - - - 6,276 172 6,363 235 - - - - 3.20 6,051 153 6,076 153 6,076 154 6,077 182 6,165 317 6,320 492 - - 3.30 5,851 153 5,877 153 5,877 163 5,877 194 6,016 396 6,188 554 - - 3.40 5,651 153 5,679 153 5,679 171 5,679 208 5,820 463 6,022 664 - - 3.50 5,451 153 5,479 153 5,480 184 5,525 222 5,657 524 5,880 725 6,137 924 3.60 5,251 153 5,280 153 5,307 199 5,325 236 5,497 590 5,710 778 5,987 1,018 3.70 5,051 153 5,097 155 5,107 212 5,125 325 5,358 688 5,573 877 5,838 1,103 3.80 4,851 153 4,897 170 4,907 227 4,927 395 5,182 739 5,429 968 5,727 1,216 3.90 4,651 153 4,697 186 4,707 247 4,765 469 5,045 842 5,298 1,052 5,606 1,292 4.00 4,451 153 4,497 210 4,539 335 4,595 533 4,894 926 5,157 1,136 5,476 1,404 4.10 4,251 153 4,297 236 4,340 413 4,399 598 4,741 1,008 5,034 1,223 5,346 1,489 4.20 4,051 153 4,121 268 4,165 481 4,252 664 4,614 1,099 4,902 1,333 5,226 1,600 4.30 3,851 204 3,921 305 3,988 592 4,075 763 4,460 1,207 4,771 1,442 5,119 1,714 4.40 3,651 284 3,740 349 3,812 657 3,924 851 4,328 1,291 4,639 1,544 5,010 1,807 4.50 3,451 364 3,557 432 3,629 755 3,747 976 4,192 1,395 4,530 1,640 4,879 1,939 4.60 3,251 444 3,373 509 3,471 854 3,603 1,058 4,068 1,494 4,398 1,793 4,770 2,047 4.70 3,051 524 3,190 608 3,305 940 3,447 1,148 3,956 1,602 4,289 1,901 4,664 2,159 4.80 2,851 603 3,019 686 3,137 1,066 3,301 1,261 3,821 1,730 4,159 2,031 4,555 2,292 4.90 2,651 683 2,816 782 2,953 1,176 3,149 1,389 3,708 1,841 4,061 2,143 4,467 2,406 5.00 2,451 763 2,642 898 2,803 1,288 2,988 1,496 3,580 1,977 3,950 2,242 4,358 2,524 5.25 1,951 962 2,258 1,219 2,458 1,613 2,685 1,826 3,312 2,311 3,698 2,570 4,119 2,863 5.50 1,411 1,222 1,909 1,580 2,150 1,978 2,400 2,183 3,044 2,630 3,451 2,880 3,894 3,193 5.75 1,082 1,691 1,581 1,993 1,867 2,366 2,163 2,559 2,812 2,996 3,225 3,248 3,672 3,530 6.00 859 2,198 1,300 2,415 1,613 2,787 1,901 2,955 2,555 3,360 2,985 3,597 3,450 3,892 6.25 659 2,711 1,054 2,856 1,378 3,180 1,685 3,362 2,364 3,740 2,801 3,980 3,268 4,257 6.50 460 3,211 819 3,294 1,155 3,600 1,454 3,739 2,148 4,117 2,634 4,356 3,088 4,643 6.75 260 3,711 637 3,759 974 4,047 1,263 4,165 2,008 4,532 2,445 4,752 2,909 5,026 7.00 153 4,204 486 4,233 815 4,499 1,136 4,619 1,840 4,944 2,281 5,153 2,749 5,405 7.25 153 4,711 384 4,711 693 4,964 984 5,064 1,673 5,373 2,119 5,563 2,609 5,813 7.50 153 5,211 272 5,211 557 5,427 839 5,523 1,505 5,800 1,964 5,979 2,450 6,223 7.75 153 5,711 247 5,711 - - 718 5,983 1,373 6,233 1,828 6,399 - - 8.00 153 6,211 228 6,211 - - 597 6,456 1,250 6,670 1,688 6,837 - - 8.25 153 6,711 - - - - 500 6,932 1,159 7,121 1,557 7,279 - -

Back to Top
ALH (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 1.85 5,241 134 - - - - 5,281 134 5,323 134 - - - - 1.90 5,141 134 5,158 134 5,170 134 5,182 134 5,246 134 5,315 134 5,410 207 1.95 5,041 134 5,058 134 5,071 134 5,083 134 5,146 134 5,215 158 5,310 248 2.00 4,941 134 4,958 134 4,971 134 4,985 134 5,046 134 5,138 203 5,231 290 2.10 4,741 134 4,758 134 4,778 134 4,799 134 4,867 134 4,959 252 5,075 336 2.20 4,541 134 4,558 134 4,578 134 4,599 134 4,687 169 4,781 299 4,917 408 2.30 4,341 134 4,359 134 4,378 134 4,399 134 4,506 218 4,621 347 4,758 457 2.40 4,141 134 4,159 143 4,178 143 4,217 142 4,325 271 4,461 394 4,599 531 2.50 3,941 134 3,959 163 3,993 163 4,017 202 4,143 319 4,299 472 4,458 627 2.60 3,741 134 3,761 188 3,793 187 3,831 258 3,979 374 4,137 544 4,318 705 2.70 3,541 134 3,561 218 3,605 254 3,647 312 3,815 452 3,994 623 4,175 790 2.80 3,341 160 3,367 254 3,417 319 3,461 369 3,649 533 3,830 719 4,033 888 2.90 3,141 240 3,167 297 3,229 381 3,290 427 3,482 611 3,685 816 3,889 986 3.00 2,941 320 2,975 377 3,039 469 3,118 511 3,333 712 3,557 918 3,763 1,072 3.10 2,741 400 2,782 456 2,863 536 2,945 593 3,182 816 3,410 1,004 3,638 1,182 3.20 2,541 480 2,589 534 2,686 624 2,770 677 3,030 909 3,279 1,145 3,511 1,303 3.30 2,341 559 2,405 617 2,522 713 2,612 780 2,895 1,034 3,150 1,262 3,403 1,410 3.40 2,141 639 2,242 717 2,344 821 2,452 882 2,761 1,153 3,038 1,349 3,294 1,538 3.50 1,941 719 2,021 830 2,193 927 2,324 1,003 2,624 1,266 2,906 1,481 3,165 1,650 3.60 1,741 799 1,881 944 2,041 1,051 2,177 1,123 2,505 1,390 2,791 1,600 3,075 1,780 3.70 1,527 891 1,691 1,071 1,889 1,174 2,030 1,249 2,366 1,502 2,677 1,726 2,963 1,907 3.80 1,314 1,007 1,524 1,211 1,771 1,311 1,881 1,392 2,265 1,635 2,582 1,852 2,851 2,034 3.90 1,134 1,134 1,388 1,351 1,616 1,450 1,731 1,554 2,184 1,795 2,465 2,007 2,759 2,178 4.00 1,007 1,308 1,266 1,503 1,496 1,612 1,656 1,707 2,041 1,922 2,368 2,134 2,666 2,321 4.10 903 1,521 1,160 1,667 1,376 1,767 1,541 1,867 1,937 2,067 2,270 2,277 2,572 2,467 4.20 811 1,727 1,040 1,807 1,276 1,940 1,427 2,015 1,853 2,225 2,193 2,423 2,498 2,611 4.30 719 1,934 937 1,995 1,152 2,115 1,332 2,189 1,748 2,385 2,093 2,568 2,402 2,755 4.40 639 2,141 850 2,188 1,051 2,260 1,236 2,359 1,664 2,531 2,014 2,729 2,328 2,889 4.50 559 2,341 - - - - 1,140 2,498 1,579 2,699 1,936 2,889 - - 4.60 480 2,541 - - - - 1,042 2,682 1,492 2,860 1,877 3,034 - - 4.70 400 2,741 - - - - 969 2,860 1,406 3,036 1,752 3,204 - - 4.80 320 2,941 - - - - 894 3,032 1,316 3,197 1,693 3,365 - - 4.90 240 3,141 - - - - 818 3,224 - - - - - - 5.00 160 3,341 - - - - 772 3,401 - - - - - - 5.25 134 3,841 - - - - 608 3,875 - - - - - - 5.50 134 4,341 - - - - 507 4,359 - - - - - - 5.75 134 4,841 - - - - 403 4,843 - - - - - - 6.00 134 5,341 - - - - 340 5,341 - - - - - - 6.25 134 5,841 - - - - 278 5,841 - - - - - - 6.50 134 6,341 - - - - - - - - - - - - 6.75 134 6,841 - - - - - - - - - - - - 7.00 134 7,341 - - - - - - - - - - - - 7.25 134 7,841 - - - - - - - - - - - -

Back to Top
AMC (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 26.00 35,836 567 - - - - 36,395 567 - - - - - - 27.00 33,836 567 34,056 567 34,252 567 34,418 567 35,075 567 35,918 912 35,651 1,061 28.00 31,836 567 32,051 567 32,234 567 32,496 567 33,193 607 34,098 1,157 33,949 1,367 29.00 29,836 567 30,056 567 30,256 567 30,516 567 31,355 798 32,355 1,535 32,214 1,788 30.00 27,836 567 28,076 567 28,294 567 28,536 567 29,501 1,161 30,631 1,954 30,611 2,217 31.00 25,836 567 26,070 567 26,326 567 26,620 567 27,717 1,460 28,957 2,423 29,021 2,743 32.00 23,836 567 24,100 567 24,358 567 24,695 816 25,950 1,957 27,322 3,019 27,435 3,310 33.00 21,836 567 22,127 567 22,460 776 22,837 1,177 24,252 2,550 25,747 3,570 25,944 3,981 34.00 19,790 567 20,175 631 20,548 1,145 21,021 1,599 22,611 3,073 24,222 4,370 24,449 4,739 35.00 17,711 567 18,238 1,025 18,699 1,684 19,234 2,208 21,014 3,818 22,740 5,149 23,022 5,569 36.00 15,731 807 16,344 1,530 16,913 2,283 17,514 2,866 19,477 4,625 21,320 6,047 21,647 6,451 37.00 13,751 1,605 14,653 2,218 15,029 3,070 15,564 3,727 17,644 5,567 19,956 6,929 20,325 7,410 38.00 11,764 2,403 12,629 3,102 13,724 3,932 14,181 4,583 16,597 6,572 18,662 8,003 19,029 8,418 39.00 9,790 3,261 11,177 4,156 11,780 4,990 12,624 5,641 15,009 7,611 17,418 9,020 17,886 9,519 40.00 7,711 4,251 9,331 5,372 10,461 6,186 11,272 6,845 14,004 8,795 16,221 10,213 16,649 10,669 41.00 6,010 5,458 8,063 6,724 9,190 7,510 10,185 8,104 12,785 9,982 15,092 11,396 15,585 11,816 42.00 4,695 6,929 6,694 8,231 7,889 8,927 8,923 9,463 11,665 11,336 14,010 12,667 14,518 13,142 43.00 3,632 9,077 5,465 10,066 6,711 10,436 7,786 10,969 10,606 12,672 12,975 14,005 13,465 14,422 44.00 2,726 11,097 4,405 11,635 5,654 12,140 6,726 12,462 9,592 14,138 12,012 15,353 12,570 15,825 45.00 1,892 13,110 3,478 13,466 4,714 13,874 5,751 14,245 8,669 15,595 11,103 16,826 11,619 17,248 46.00 1,094 15,024 2,689 15,325 3,888 15,630 4,932 15,945 7,802 17,189 10,251 18,278 10,806 18,707 47.00 567 17,116 2,043 17,226 3,178 17,446 4,155 17,698 7,022 18,771 9,440 19,815 9,996 20,215 48.00 567 19,116 1,552 19,167 2,579 19,299 3,499 19,493 6,289 20,433 8,671 21,386 9,204 21,785 49.00 567 21,116 - - - - 2,919 21,355 5,607 22,136 7,974 22,980 - - 50.00 567 23,116 - - - - 2,437 23,116 4,952 23,876 - - - - 52.50 567 28,116 - - - - - - - - - - - - 55.00 567 33,116 - - - - - - - - - - - -

Back to Top
ANA (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 47.00 9,586 164 9,623 164 9,653 164 9,691 164 9,815 180 9,901 247 - - 48.00 9,386 164 9,423 164 9,455 164 9,493 164 9,625 184 9,719 278 - - 49.00 9,186 164 9,223 164 9,257 164 9,298 164 9,437 188 9,538 312 9,617 453 50.00 8,986 164 9,025 164 9,059 164 9,100 166 9,250 196 9,357 348 9,445 497 52.50 8,486 164 8,527 164 8,563 164 8,611 170 8,785 223 8,915 445 9,022 625 55.00 7,986 164 8,029 164 8,073 168 8,125 176 8,329 307 8,478 569 8,614 757 57.50 7,486 164 7,530 164 7,583 174 7,642 188 7,880 399 8,057 698 8,214 917 60.00 6,986 164 7,035 166 7,096 186 7,166 212 7,444 520 7,645 860 7,834 1,076 62.50 6,486 164 6,539 172 6,615 214 6,699 304 7,018 656 7,249 1,021 7,458 1,274 65.00 5,986 164 6,048 192 6,143 305 6,241 419 6,605 813 6,861 1,216 7,110 1,468 67.50 5,486 164 5,561 296 5,678 429 5,791 567 6,203 991 6,493 1,410 6,766 1,692 70.00 4,986 164 5,080 418 5,225 570 5,356 720 5,818 1,199 6,134 1,629 6,432 1,923 72.50 4,486 311 4,608 563 4,787 745 4,935 897 5,445 1,400 5,790 1,852 6,124 2,162 75.00 3,983 511 4,148 750 4,362 953 4,532 1,114 5,089 1,633 5,466 2,109 5,809 2,431 77.50 3,485 713 3,697 966 3,906 1,182 4,103 1,351 4,749 1,902 5,141 2,376 5,525 2,701 80.00 2,978 923 3,289 1,212 3,519 1,450 3,733 1,626 4,423 2,168 4,851 2,663 5,253 2,983 82.50 2,469 1,155 2,853 1,493 3,165 1,745 3,410 1,927 4,098 2,473 4,557 2,961 4,973 3,290 85.00 1,947 1,429 2,514 1,811 2,837 2,060 3,083 2,241 3,807 2,781 4,286 3,276 4,727 3,600 87.50 1,591 1,769 2,145 2,166 2,507 2,463 2,796 2,595 3,531 3,112 4,036 3,596 4,419 3,967 90.00 1,292 2,193 1,852 2,561 2,221 2,793 2,499 2,958 3,277 3,456 3,790 3,942 4,249 4,252 92.50 1,039 2,726 1,572 3,002 1,973 3,236 2,236 3,383 3,036 3,792 3,564 4,285 4,030 4,596 95.00 816 3,245 1,315 3,439 1,736 3,576 1,998 3,745 2,808 4,170 3,349 4,641 3,826 4,933 97.50 609 3,735 1,090 3,853 1,527 4,013 1,756 4,181 2,598 4,549 3,157 5,015 3,624 5,299 100.00 407 4,247 900 4,315 1,324 4,457 1,585 4,557 2,401 4,937 2,971 5,380 3,422 5,674 102.50 208 4,747 - - - - 1,409 4,990 2,221 5,346 2,780 5,761 - - 105.00 164 5,247 - - - - 1,241 5,434 2,015 5,754 2,570 6,162 - - 107.50 164 5,747 - - - - 1,090 5,888 1,850 6,177 2,392 6,558 - - 110.00 164 6,247 - - - - 940 6,350 1,698 6,611 2,283 6,956 - - 112.50 164 6,747 - - - - 819 6,819 1,557 7,044 - - - - 115.00 164 7,247 - - - - 713 7,294 1,425 7,493 - - - - 117.50 164 7,747 - - - - 619 7,776 1,305 7,947 - - - -

Back to Top
BCM (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 3.50 3,211 67 - - - - 3,254 67 - - - - - - 3.60 3,111 67 - - - - 3,153 67 - - - - - - 3.70 3,011 67 - - - - 3,051 67 - - - - - - 3.80 2,911 67 - - - - 2,953 67 - - - - - - 3.90 2,811 67 - - - - 2,854 67 - - - - - - 4.00 2,711 67 - - - - 2,755 68 - - - - - - 4.10 2,611 67 - - - - 2,668 71 2,661 101 - - - - 4.20 2,511 67 2,531 67 2,541 67 2,568 75 2,563 108 2,594 189 2,635 276 4.30 2,411 67 2,431 67 2,441 68 2,467 80 2,483 113 2,493 222 2,553 302 4.40 2,311 67 2,331 67 2,343 72 2,367 85 2,383 156 2,415 254 2,469 349 4.50 2,211 67 2,231 68 2,244 79 2,265 92 2,282 193 2,331 298 2,403 377 4.60 2,111 67 2,131 76 2,155 85 2,182 99 2,200 226 2,249 331 2,317 419 4.70 2,011 67 2,031 85 2,055 91 2,082 105 2,117 257 2,165 375 2,243 460 4.80 1,911 67 1,931 97 1,955 99 1,995 115 2,031 308 2,077 416 2,182 501 4.90 1,811 67 1,831 111 1,867 109 1,895 155 1,943 336 2,005 460 2,106 555 5.00 1,711 67 1,731 125 1,767 147 1,806 193 1,856 383 1,929 501 2,040 595 5.25 1,455 165 1,489 196 1,535 228 1,596 287 1,651 505 1,745 626 1,878 727 5.50 1,205 265 1,251 288 1,316 339 1,381 392 1,459 641 1,576 764 1,724 860 5.75 958 365 1,027 407 1,100 461 1,169 533 1,287 794 1,421 913 1,582 1,015 6.00 705 470 828 561 914 625 991 688 1,127 961 1,275 1,073 1,442 1,169 6.25 488 672 628 752 746 822 831 878 981 1,137 1,149 1,246 1,318 1,343 6.50 377 931 472 972 610 1,035 693 1,078 846 1,322 1,031 1,424 1,207 1,514 6.75 277 1,175 347 1,204 481 1,253 571 1,286 723 1,516 917 1,617 1,095 1,695 7.00 177 1,431 256 1,438 368 1,461 468 1,489 624 1,729 818 1,815 999 1,887 7.25 77 1,681 180 1,681 282 1,699 375 1,717 528 1,935 722 2,013 899 2,087 7.50 67 1,931 124 1,931 212 1,931 292 1,949 453 2,150 635 2,227 822 2,289 7.75 67 2,181 100 2,181 164 2,181 222 2,181 383 2,380 570 2,445 740 2,501 8.00 67 2,431 88 2,431 115 2,431 176 2,431 324 2,609 496 2,665 666 2,719 8.25 67 2,681 80 2,681 104 2,681 125 2,681 266 2,836 440 2,879 608 2,934 8.50 67 2,931 73 2,931 95 2,931 115 2,931 224 3,072 391 3,117 - -

Back to Top
BEA (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 6.50 788 15 - - - - 802 15 - - - - - - 6.75 738 15 - - - - 752 15 762 21 - - - - 7.00 688 15 694 15 698 15 705 16 717 24 719 44 728 65 7.25 638 15 644 15 648 15 655 17 671 35 674 59 682 78 7.50 588 15 594 15 601 17 604 20 624 45 632 72 646 93 7.75 538 15 544 15 551 19 559 23 579 60 590 89 605 112 8.00 488 15 494 17 501 23 512 27 534 78 546 106 568 133 8.25 438 15 444 21 455 33 468 44 493 97 508 131 529 155 8.50 388 15 396 28 410 44 424 60 452 119 471 153 497 179 8.75 338 35 348 42 366 63 382 81 413 145 436 177 464 204 9.00 288 55 301 61 323 86 338 103 375 170 400 203 433 230 9.25 238 75 255 83 282 111 303 131 341 201 368 235 404 260 9.50 187 95 213 113 244 141 263 161 306 231 338 263 376 288 9.75 135 121 173 149 207 175 231 193 276 263 312 294 349 327 10.00 101 171 138 189 174 213 201 227 246 300 282 330 324 355 10.50 61 272 80 279 121 294 150 307 195 372 235 400 278 424 11.00 21 371 42 377 81 383 107 393 151 451 193 478 238 498 11.50 15 471 25 476 48 479 71 481 113 537 159 558 204 576 12.00 15 571 20 576 35 579 49 581 87 622 127 643 169 659 12.50 15 671 17 676 23 679 37 681 62 714 102 729 148 743 13.00 15 772 15 772 20 772 24 772 43 805 84 817 121 829 13.50 15 872 15 872 17 872 21 872 31 897 63 910 103 919 14.00 15 972 15 972 16 972 20 972 28 994 53 1,004 85 1,011 14.50 15 1,072 15 1,072 15 1,072 19 1,072 25 1,092 42 1,094 71 1,103 15.00 15 1,172 - - - - 17 1,172 23 1,189 31 1,191 - - 15.50 15 1,272 - - - - 16 1,272 23 1,287 - - - - 16.00 15 1,372 - - - - - - - - - - - -

Back to Top
BIU (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 57.50 7,265 154 7,298 154 7,331 154 7,377 155 7,545 262 7,760 471 8,001 677 60.00 6,890 154 6,925 154 6,964 154 7,014 158 7,210 338 7,452 575 7,714 803 62.50 6,515 154 6,551 154 6,598 157 6,660 175 6,882 429 7,151 684 7,436 933 65.00 6,140 154 6,181 154 6,233 160 6,306 234 6,564 528 6,860 812 7,166 1,071 67.50 5,765 154 5,807 154 5,875 198 5,961 316 6,252 655 6,576 955 6,903 1,242 70.00 5,390 154 5,436 155 5,523 273 5,622 415 5,949 779 6,299 1,111 6,649 1,404 72.50 5,015 154 5,066 200 5,176 372 5,290 530 5,655 931 6,031 1,272 6,403 1,576 75.00 4,640 154 4,701 284 4,835 488 4,967 645 5,369 1,085 5,772 1,444 6,163 1,766 77.50 4,265 283 4,339 386 4,503 609 4,654 791 5,093 1,257 5,521 1,633 5,931 1,952 80.00 3,890 433 3,984 514 4,181 758 4,351 953 4,826 1,439 5,279 1,816 5,707 2,152 82.50 3,515 582 3,637 660 3,868 934 4,057 1,133 4,569 1,626 5,046 2,030 5,489 2,369 85.00 3,140 733 3,267 821 3,518 1,124 3,714 1,332 4,278 1,838 4,772 2,242 5,199 2,582 87.50 2,765 881 2,941 1,011 3,233 1,332 3,451 1,536 4,048 2,044 4,555 2,457 5,002 2,801 90.00 2,388 1,035 2,627 1,215 2,963 1,572 3,198 1,776 3,811 2,284 4,315 2,696 4,798 3,037 92.50 2,002 1,204 2,332 1,474 2,705 1,829 2,957 2,035 3,579 2,521 4,139 2,929 4,612 3,277 95.00 1,596 1,418 2,051 1,758 2,461 2,092 2,726 2,302 3,389 2,770 3,944 3,180 4,434 3,527 97.50 1,324 1,757 1,793 2,057 2,229 2,384 2,507 2,577 3,199 3,026 3,765 3,433 4,269 3,755 100.00 1,135 2,151 1,574 2,373 2,039 2,678 2,301 2,862 3,029 3,313 3,586 3,699 4,101 4,031 102.50 974 2,529 1,346 2,704 1,854 2,978 2,129 3,151 2,855 3,584 3,425 3,975 3,944 4,297 105.00 822 2,901 1,140 3,018 1,661 3,292 1,958 3,452 2,682 3,876 3,271 4,240 3,792 4,564 107.50 673 3,278 959 3,362 1,483 3,567 1,794 3,713 2,492 4,172 3,122 4,527 3,647 4,829 110.00 522 3,648 797 3,755 1,318 3,892 1,630 4,022 2,379 4,391 2,958 4,827 3,505 5,106 112.50 373 4,040 657 4,072 1,168 4,223 1,478 4,345 2,228 4,697 2,847 5,027 3,370 5,341 115.00 223 4,415 538 4,434 - - 1,338 4,666 2,084 5,000 2,714 5,313 - - 117.50 154 4,790 436 4,799 - - 1,206 5,001 1,947 5,304 2,581 5,618 - - 120.00 154 5,165 351 5,169 - - 1,088 5,336 1,819 5,622 2,463 5,923 - - 122.50 154 5,540 279 5,540 - - 978 5,676 1,699 5,944 2,340 6,228 - - 125.00 154 5,915 221 5,915 - - 879 6,026 1,584 6,265 2,167 6,533 - - 127.50 154 6,290 181 6,290 - - 786 6,372 1,479 6,592 2,060 6,850 - - 130.00 154 6,665 157 6,665 - - 696 6,728 1,378 6,927 1,976 7,171 - - 132.50 154 7,040 155 7,040 - - 621 7,086 1,284 7,266 1,875 7,496 - - 135.00 154 7,415 154 7,415 - - 556 7,415 1,192 7,601 1,780 7,817 - - 137.50 154 7,790 154 7,790 - - 499 7,790 1,097 7,943 1,687 8,142 - - 140.00 154 8,165 154 8,165 - - 445 8,165 1,021 8,290 1,600 8,481 - - 142.50 154 8,540 154 8,540 - - 395 8,540 949 8,643 1,517 8,817 - - 145.00 154 8,915 154 8,915 - - 349 8,915 882 8,915 1,438 9,155 - - 147.50 154 9,290 154 9,290 - - 308 9,290 817 9,290 1,362 9,493 - - 150.00 154 9,665 154 9,665 - - 273 9,665 757 9,665 1,291 9,835 - - 152.50 154 10,040 - - - - - - - - - - - - 155.00 154 10,415 - - - - - - - - - - - - 157.50 154 10,790 - - - - - - - - - - - - 160.00 154 11,165 - - - - - - - - - - - - 162.50 154 11,540 - - - - - - - - - - - - 165.00 154 11,915 - - - - - - - - - - - - 167.50 154 12,290 - - - - - - - - - - - - 170.00 154 12,665 - - - - - - - - - - - - 172.50 154 13,040 - - - - - - - - - - - - 175.00 154 13,415 - - - - - - - - - - - - 177.50 154 13,790 - - - - - - - - - - - - 180.00 154 14,165 - - - - - - - - - - - - 182.50 154 14,540 - - - - - - - - - - - - 185.00 154 14,915 - - - - - - - - - - - - 187.50 154 15,290 - - - - - - - - - - - - 190.00 154 15,665 - - - - - - - - - - - - 192.50 154 16,040 - - - - - - - - - - - - 195.00 154 16,415 - - - - - - - - - - - - 197.50 154 16,790 - - - - - - - - - - - - 200.00 154 17,165 - - - - - - - - - - - - 205.00 154 17,915 - - - - - - - - - - - - 210.00 154 18,665 - - - - - - - - - - - - 215.00 154 19,415 - - - - - - - - - - - - 220.00 154 20,165 - - - - - - - - - - - - 225.00 154 20,915 - - - - - - - - - - - - 230.00 154 21,665 - - - - - - - - - - - - 235.00 154 22,415 - - - - - - - - - - - - 240.00 154 23,165 - - - - - - - - - - - - 245.00 154 23,915 - - - - - - - - - - - - 250.00 154 24,665 - - - - - - - - - - - -

Back to Top
BLI (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 48.00 7,466 121 - - - - 7,497 121 - - - - - - 49.00 7,406 121 - - - - 7,440 121 - - - - - - 50.00 7,346 121 - - - - 7,380 121 - - - - - - 52.50 7,196 121 - - - - 7,232 121 - - - - - - 55.00 7,046 121 - - - - 7,084 121 7,138 129 - - - - 57.50 6,896 121 - - - - 6,936 121 6,996 132 - - - - 60.00 6,746 121 - - - - 6,789 122 6,856 136 - - - - 62.50 6,596 121 - - - - 6,643 123 6,718 140 - - - - 65.00 6,446 121 - - - - 6,495 124 6,581 146 - - - - 67.50 6,296 121 - - - - 6,350 125 6,445 154 - - - - 70.00 6,146 121 - - - - 6,205 127 6,311 179 - - - - 72.50 5,996 121 - - - - 6,062 130 6,178 207 - - - - 75.00 5,846 121 - - - - 5,918 133 6,046 242 - - - - 77.50 5,696 121 - - - - 5,775 137 5,917 275 - - - - 80.00 5,546 121 - - - - 5,634 142 5,789 309 - - - - 82.50 5,396 121 5,416 121 5,447 131 5,493 148 5,662 352 5,863 554 - - 85.00 5,246 121 5,267 121 5,302 134 5,354 171 5,539 396 5,751 611 - - 87.50 5,096 121 5,118 122 5,159 140 5,217 204 5,416 439 5,641 668 - - 90.00 4,946 121 4,969 123 5,016 145 5,081 234 5,296 487 5,533 722 5,770 936 92.50 4,796 121 4,821 124 4,876 164 4,946 268 5,176 541 5,426 779 5,673 1,006 95.00 4,646 121 4,673 126 4,735 195 4,814 311 5,059 595 5,322 848 5,579 1,074 97.50 4,496 121 4,526 128 4,596 226 4,682 351 4,944 650 5,220 916 5,485 1,142 100.00 4,346 121 4,379 134 4,459 267 4,552 396 4,831 707 5,119 982 5,394 1,212 102.50 4,196 121 4,233 163 4,324 306 4,424 447 4,720 772 5,019 1,048 5,304 1,290 105.00 4,046 121 4,087 194 4,190 349 4,298 499 4,611 839 4,922 1,115 5,216 1,372 107.50 3,896 121 3,944 231 4,057 400 4,175 551 4,505 903 4,827 1,195 5,130 1,451 110.00 3,746 121 3,801 271 3,926 450 4,054 614 4,399 966 4,733 1,275 5,045 1,531 112.50 3,596 142 3,659 314 3,798 505 3,933 676 4,297 1,042 4,642 1,352 4,962 1,611 115.00 3,446 202 3,518 361 3,671 568 3,817 739 4,196 1,122 4,552 1,430 4,881 1,691 117.50 3,296 262 3,380 411 3,548 628 3,701 806 4,097 1,197 4,463 1,509 4,800 1,773 120.00 3,146 322 3,242 465 3,389 692 3,588 882 3,999 1,272 4,377 1,587 4,721 1,865 122.50 2,996 382 3,108 525 3,306 767 3,478 956 3,904 1,348 4,291 1,680 4,644 1,957 125.00 2,846 442 2,974 588 3,189 841 3,369 1,030 3,810 1,437 4,208 1,768 4,568 2,048 127.50 2,696 502 2,843 656 3,074 914 3,264 1,110 3,719 1,526 4,126 1,858 4,493 2,140 130.00 2,546 561 2,714 726 2,962 998 3,159 1,197 3,630 1,613 4,047 1,948 4,420 2,232 132.50 2,396 622 2,588 803 2,853 1,068 3,058 1,264 3,542 1,700 3,968 2,037 4,348 2,324 135.00 2,241 683 2,466 880 2,745 1,152 2,959 1,349 3,457 1,780 3,891 2,137 4,278 2,415 137.50 2,093 746 2,346 964 2,641 1,239 2,862 1,434 3,373 1,874 3,816 2,229 4,210 2,508 140.00 1,932 811 2,229 1,049 2,506 1,336 2,768 1,532 3,291 1,976 3,742 2,329 4,141 2,610 142.50 1,788 880 2,097 1,140 2,403 1,435 2,665 1,637 3,210 2,071 3,670 2,429 4,075 2,712 145.00 1,627 954 1,979 1,237 2,369 1,536 2,544 1,730 3,132 2,172 3,598 2,531 4,010 2,815 147.50 1,464 1,037 1,886 1,336 2,215 1,634 2,479 1,829 3,042 2,272 3,525 2,635 3,945 2,917 150.00 1,321 1,133 1,775 1,448 2,151 1,754 2,397 1,942 2,969 2,377 3,457 2,743 3,882 3,021 152.50 1,209 1,232 1,691 1,569 2,068 1,869 2,318 2,070 2,897 2,481 3,396 2,849 3,820 3,123 155.00 1,113 1,346 1,601 1,687 1,989 1,973 2,241 2,176 2,828 2,588 3,329 2,945 3,760 3,223 157.50 1,024 1,498 1,515 1,814 1,931 2,090 2,168 2,271 2,762 2,690 3,267 3,028 3,700 3,324 160.00 942 1,659 1,421 1,935 1,840 2,199 2,095 2,380 2,696 2,799 3,209 3,139 3,641 3,428 162.50 868 1,821 1,343 2,063 - - 2,027 2,496 2,634 2,908 3,150 3,249 - - 165.00 799 1,975 1,262 2,193 - - 1,960 2,613 2,583 3,017 3,094 3,361 - - 167.50 734 2,128 1,182 2,303 - - 1,894 2,755 2,523 3,125 3,040 3,472 - - 170.00 671 2,281 1,107 2,436 - - 1,815 2,875 2,439 3,233 - - - - 172.50 608 2,432 1,035 2,567 - - 1,748 2,962 2,378 3,351 - - - - 175.00 548 2,582 967 2,700 - - 1,685 3,081 2,320 3,469 - - - - 177.50 487 2,732 - - - - 1,623 3,206 2,261 3,588 - - - - 180.00 427 2,882 - - - - 1,565 3,329 2,205 3,706 - - - - 182.50 367 3,032 - - - - 1,530 3,455 2,149 3,824 - - - - 185.00 307 3,182 - - - - 1,452 3,579 2,096 3,940 - - - - 187.50 247 3,332 - - - - 1,398 3,703 2,043 4,058 - - - - 190.00 188 3,482 - - - - 1,345 3,831 1,992 4,176 - - - - 192.50 128 3,632 - - - - 1,294 3,963 1,943 4,302 - - - - 195.00 121 3,782 - - - - 1,246 4,093 1,894 4,430 - - - - 197.50 121 3,932 - - - - 1,198 4,225 1,847 4,556 - - - - 200.00 121 4,082 - - - - 1,154 4,356 1,800 4,682 - - - - 205.00 121 4,382 - - - - 1,068 4,618 1,711 4,929 - - - - 210.00 121 4,682 - - - - 988 4,893 1,626 5,180 - - - - 215.00 121 4,982 - - - - 913 5,166 1,546 5,444 - - - - 220.00 121 5,282 - - - - 843 5,438 1,470 5,708 - - - - 225.00 121 5,582 - - - - 779 5,718 1,397 5,970 - - - - 230.00 121 5,882 - - - - 720 6,000 1,327 6,234 - - - - 235.00 121 6,182 - - - - 663 6,282 1,262 6,499 - - - - 240.00 121 6,482 - - - - 613 6,563 1,200 6,774 - - - - 245.00 121 6,782 - - - - 564 6,852 1,140 7,048 - - - - 250.00 121 7,082 - - - - 521 7,139 1,083 7,322 - - - - 255.00 121 7,382 - - - - 480 7,428 1,029 7,598 - - - - 260.00 121 7,682 - - - - 443 7,718 980 7,874 - - - - 265.00 121 7,982 - - - - 409 8,010 932 8,154 - - - - 270.00 121 8,282 - - - - 377 8,304 886 8,436 - - - - 275.00 121 8,582 - - - - 346 8,598 843 8,720 - - - -

Back to Top
BOC (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 13.50 6,367 87 - - - - 6,448 87 - - - - - - 14.00 6,117 87 - - - - 6,192 87 - - - - - - 14.50 5,867 87 - - - - 5,953 87 - - - - - - 15.00 5,617 87 - - - - 5,699 87 - - - - - - 15.50 5,367 87 - - - - 5,458 87 5,529 87 - - - - 16.00 5,117 87 - - - - 5,204 87 5,284 95 - - - - 16.50 4,867 87 4,899 87 4,930 87 4,961 87 5,072 104 5,198 136 - - 17.00 4,617 87 4,654 87 4,677 87 4,709 87 4,828 116 4,968 185 4,967 381 17.50 4,367 87 4,404 87 4,439 87 4,461 87 4,584 128 4,753 226 4,756 449 18.00 4,117 87 4,151 87 4,181 87 4,232 96 4,364 176 4,536 288 4,539 524 18.50 3,867 87 3,902 87 3,934 87 3,967 108 4,139 215 4,328 356 4,335 614 19.00 3,613 87 3,654 87 3,695 96 3,738 119 3,924 259 4,118 427 4,127 710 19.50 3,361 87 3,411 87 3,458 107 3,503 166 3,705 331 3,923 500 3,934 807 20.00 3,117 87 3,160 90 3,206 124 3,277 213 3,502 403 3,732 582 3,746 918 21.00 2,613 87 2,694 130 2,767 243 2,856 335 3,098 586 3,359 778 3,380 1,154 22.00 2,117 220 2,214 271 2,332 417 2,422 531 2,724 804 3,013 1,009 3,038 1,406 23.00 1,617 419 1,738 479 1,894 663 2,026 776 2,379 1,056 2,689 1,270 2,713 1,697 24.00 1,113 623 1,325 787 1,511 956 1,668 1,074 2,057 1,345 2,392 1,553 2,431 2,004 25.00 671 1,011 960 1,169 1,181 1,304 1,342 1,398 1,766 1,663 2,111 1,862 2,165 2,324 26.00 459 1,513 660 1,594 895 1,707 1,069 1,783 1,498 2,006 1,858 2,194 1,917 2,670 27.00 260 2,014 427 2,071 656 2,115 825 2,178 1,266 2,379 1,627 2,551 1,699 3,021 28.00 87 2,514 260 2,537 467 2,562 623 2,665 1,056 2,767 1,418 2,926 1,490 3,399 29.00 87 3,017 140 3,017 322 3,017 460 3,017 874 3,183 1,230 3,320 1,313 3,786 30.00 87 3,511 112 3,547 225 3,573 342 3,599 715 3,666 1,060 3,732 1,139 4,185 31.00 87 4,017 94 4,017 138 4,017 246 4,017 580 4,017 909 4,017 1,004 4,592 32.00 87 4,517 87 4,517 119 4,517 193 4,517 464 4,517 780 4,517 865 5,008 33.00 87 5,017 87 5,017 104 5,017 138 5,017 367 5,017 660 5,017 761 5,438 34.00 87 5,517 87 5,517 94 5,517 123 5,517 300 5,517 567 5,517 650 5,871 35.00 87 6,017 - - - - 111 6,017 222 6,017 - - - -

Back to Top
BUD (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 5.50 4,721 96 4,741 96 4,759 96 4,779 96 4,861 96 4,908 208 4,926 280 5.75 4,471 96 4,492 96 4,511 96 4,532 96 4,623 106 4,682 259 4,705 344 6.00 4,221 96 4,243 96 4,269 96 4,292 96 4,397 135 4,456 308 4,489 424 6.25 3,971 96 3,995 96 4,019 96 4,053 96 4,169 192 4,230 388 4,276 499 6.50 3,721 96 3,748 96 3,769 96 3,813 107 3,941 246 4,023 465 4,073 589 6.75 3,471 96 3,498 96 3,529 96 3,573 147 3,722 296 3,817 558 3,875 687 7.00 3,221 96 3,248 101 3,288 126 3,342 182 3,512 382 3,608 655 3,682 796 7.25 2,971 96 3,004 127 3,053 205 3,109 260 3,311 462 3,419 759 3,501 907 7.50 2,721 96 2,760 202 2,826 264 2,893 334 3,108 559 3,225 878 3,321 1,019 7.75 2,471 150 2,519 274 2,597 338 2,675 425 2,911 659 3,053 998 3,153 1,152 8.00 2,221 250 2,285 349 2,373 427 2,463 527 2,733 768 2,876 1,126 2,979 1,285 8.25 1,971 350 2,043 450 2,134 547 2,241 637 2,553 898 2,707 1,258 2,833 1,418 8.50 1,721 450 1,816 571 1,968 676 2,067 772 2,379 1,023 2,549 1,418 2,681 1,571 8.75 1,471 549 1,608 702 1,763 812 1,883 912 2,222 1,171 2,393 1,560 2,535 1,723 9.00 1,214 661 1,434 848 1,597 968 1,705 1,066 2,063 1,324 2,252 1,719 2,403 1,877 9.25 943 809 1,221 1,016 1,392 1,140 1,524 1,231 1,884 1,495 2,091 1,890 2,262 2,045 9.50 777 991 1,055 1,199 1,239 1,324 1,377 1,410 1,780 1,645 1,976 2,059 2,147 2,214 9.75 641 1,257 905 1,408 1,093 1,502 1,239 1,604 1,644 1,815 1,852 2,226 2,031 2,383 10.00 530 1,511 778 1,620 967 1,726 1,109 1,792 1,516 1,994 1,734 2,414 1,923 2,560 10.50 330 2,017 539 2,059 744 2,126 899 2,181 1,288 2,372 1,513 2,785 1,709 2,933 11.00 131 2,504 374 2,534 553 2,578 694 2,619 1,098 2,785 1,326 3,172 1,534 3,311 11.50 96 3,021 254 3,022 398 3,049 537 3,077 927 3,204 1,152 3,577 1,360 3,712 12.00 96 3,521 176 3,521 292 3,527 421 3,546 777 3,641 997 3,999 1,218 4,122 12.50 96 4,021 126 4,021 200 4,021 298 4,027 648 4,102 872 4,427 1,078 4,534 13.00 96 4,521 96 4,521 129 4,521 234 4,521 531 4,569 742 4,863 - - 13.50 96 5,021 96 5,021 96 5,021 168 5,021 442 5,039 655 5,310 - - 14.00 96 5,521 96 5,521 96 5,521 126 5,521 369 5,521 553 5,754 - - 14.50 96 6,021 96 6,021 96 6,021 96 6,021 293 6,021 487 6,214 - - 15.00 96 6,521 - - - - 96 6,521 259 6,521 - - - - 15.50 96 7,021 - - - - 96 7,021 199 7,021 - - - - 16.00 96 7,521 - - - - 96 7,521 164 7,521 - - - - 16.50 96 8,021 - - - - 96 8,021 126 8,021 - - - - 17.00 96 8,521 - - - - 96 8,521 96 8,521 - - - - 17.50 96 9,021 - - - - 96 9,021 96 9,021 - - - - 18.00 96 9,521 - - - - 96 9,521 96 9,521 - - - - 18.50 96 10,021 - - - - 96 10,021 - - - - - - 19.00 96 10,521 - - - - 96 10,521 - - - - - - 19.50 96 11,021 - - - - - - - - - - - - 20.00 96 11,521 - - - - - - - - - - - - 21.00 96 12,521 - - - - - - - - - - - - 22.00 96 13,521 - - - - - - - - - - - - 23.00 96 14,521 - - - - - - - - - - - -

Back to Top
BYD (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 80.00 104,051 1,390 - - - - 104,484 1,390 - - - - - - 82.50 102,801 1,390 - - - - 103,254 1,390 - - - - - - 85.00 101,551 1,390 - - - - 102,009 1,390 - - - - - - 87.50 100,301 1,390 - - - - 100,772 1,390 - - - - - - 90.00 99,051 1,390 - - - - 99,541 1,390 - - - - - - 92.50 97,801 1,390 - - - - 98,313 1,390 - - - - - - 95.00 96,551 1,390 - - - - 97,062 1,390 - - - - - - 97.50 95,301 1,390 - - - - 95,825 1,390 - - - - - - 100.00 94,051 1,390 - - - - 94,600 1,390 - - - - - - 102.50 92,801 1,390 - - - - 93,352 1,390 - - - - - - 105.00 91,551 1,390 - - - - 92,116 1,390 - - - - - - 107.50 90,301 1,390 - - - - 90,886 1,390 - - - - - - 110.00 89,051 1,390 - - - - 89,659 1,390 - - - - - - 112.50 87,801 1,390 - - - - 88,406 1,390 - - - - - - 115.00 86,551 1,390 - - - - 87,170 1,390 - - - - - - 117.50 85,301 1,390 - - - - 85,947 1,390 - - - - - - 120.00 84,051 1,390 - - - - 84,696 1,390 - - - - - - 122.50 82,801 1,390 - - - - 83,460 1,390 - - - - - - 125.00 81,551 1,390 - - - - 82,233 1,390 - - - - - - 127.50 80,301 1,390 - - - - 81,007 1,390 - - - - - - 130.00 79,051 1,390 - - - - 79,750 1,390 - - - - - - 132.50 77,799 1,390 - - - - 78,513 1,390 - - - - - - 135.00 76,549 1,390 - - - - 77,294 1,390 - - - - - - 137.50 75,299 1,390 - - - - 76,069 1,390 - - - - - - 140.00 74,049 1,390 - - - - 74,803 1,390 - - - - - - 142.50 72,799 1,390 - - - - 73,578 1,390 - - - - - - 145.00 71,549 1,390 - - - - 72,356 1,390 - - - - - - 147.50 70,299 1,390 - - - - 71,130 1,390 - - - - - - 150.00 69,049 1,390 - - - - 69,905 1,390 - - - - - - 152.50 67,799 1,390 - - - - 68,676 1,390 - - - - - - 155.00 66,549 1,390 66,851 1,390 67,106 1,390 67,449 1,390 68,772 1,799 70,165 3,548 - - 157.50 65,299 1,390 65,607 1,390 65,874 1,390 66,221 1,395 67,627 1,985 69,092 3,873 - - 160.00 64,049 1,390 64,353 1,390 64,639 1,390 65,014 1,400 66,480 2,188 68,034 4,203 - - 162.50 62,799 1,390 63,108 1,390 63,403 1,390 63,802 1,405 65,351 2,445 66,983 4,534 - - 165.00 61,549 1,390 61,863 1,390 62,167 1,390 62,590 1,410 64,230 2,701 65,929 4,865 - - 167.50 60,299 1,390 60,617 1,390 60,931 1,390 61,377 1,420 63,113 2,935 64,867 5,192 - - 170.00 59,049 1,390 59,372 1,390 59,712 1,390 60,176 1,430 62,011 3,184 63,838 5,555 - - 172.50 57,799 1,390 58,127 1,390 58,476 1,395 58,972 1,445 60,906 3,512 62,830 5,979 - - 175.00 56,549 1,390 56,882 1,390 57,255 1,400 57,780 1,460 59,821 3,845 61,838 6,402 - - 177.50 55,299 1,390 55,636 1,390 56,030 1,410 56,596 1,581 58,738 4,171 60,838 6,818 - - 180.00 54,049 1,390 54,405 1,390 54,818 1,420 55,408 1,807 57,668 4,499 59,835 7,226 - - 182.50 52,799 1,390 53,160 1,390 53,602 1,430 54,237 2,036 56,609 4,843 58,825 7,626 - - 185.00 51,549 1,390 51,915 1,390 52,386 1,445 53,071 2,308 55,557 5,251 57,858 8,100 - - 187.50 50,299 1,390 50,671 1,390 51,187 1,460 51,911 2,518 54,515 5,668 56,933 8,619 - - 190.00 49,049 1,390 49,437 1,390 49,984 1,688 50,755 2,836 53,488 6,138 56,001 9,186 - - 192.50 47,799 1,390 48,202 1,395 48,788 1,931 49,610 3,198 52,461 6,500 55,063 9,625 57,068 11,896 195.00 46,549 1,390 46,966 1,436 47,604 2,157 48,475 3,488 51,456 6,904 54,118 10,123 56,236 12,547 197.50 45,299 1,390 45,736 1,647 46,423 2,478 47,349 3,857 50,455 7,508 53,170 10,623 55,393 13,031 200.00 44,049 1,390 44,505 1,918 45,246 2,786 46,231 4,277 49,469 8,029 52,256 11,146 54,557 13,637 205.00 41,549 1,418 42,058 2,555 42,923 3,509 44,025 5,101 47,528 8,999 50,534 12,195 52,871 14,662 210.00 39,049 2,416 39,626 3,263 40,639 4,338 41,864 6,057 45,637 9,866 48,795 13,370 51,268 16,089 215.00 36,549 3,413 37,220 4,073 38,393 5,282 39,754 7,069 43,784 11,082 47,055 14,590 49,759 17,144 220.00 34,048 4,411 34,843 4,974 36,196 6,179 37,689 8,111 41,985 12,254 45,425 15,831 48,259 18,715 225.00 31,548 5,408 32,503 5,970 34,045 7,485 35,680 9,404 40,230 13,506 43,867 17,184 46,742 20,132 230.00 29,048 6,406 30,202 7,065 31,951 8,606 33,673 10,584 38,524 14,925 42,285 18,541 45,226 21,468 235.00 26,548 7,403 27,948 8,257 29,910 9,936 31,821 12,130 36,865 16,258 40,670 19,861 43,917 22,899 240.00 24,046 8,401 25,940 9,514 27,679 11,341 30,002 13,377 35,176 17,637 38,574 21,475 42,336 24,431 245.00 21,538 9,413 23,647 10,867 26,039 13,022 28,081 14,901 33,171 19,376 37,574 23,048 40,657 25,994 250.00 18,954 10,488 21,569 12,457 23,893 14,757 26,552 16,775 32,095 21,093 36,076 24,609 39,212 27,469 255.00 16,333 11,736 19,394 14,034 22,425 16,553 24,839 18,489 30,590 22,572 34,671 26,303 38,188 29,110 260.00 13,574 13,277 17,599 16,058 20,688 18,234 23,281 20,285 29,205 24,278 33,302 27,950 37,078 30,702 265.00 11,976 15,900 15,900 18,135 19,301 20,342 21,543 21,944 27,885 26,086 32,269 29,710 35,910 32,448 270.00 10,690 18,554 14,296 20,264 17,472 22,274 20,155 23,966 26,599 27,831 30,947 31,532 34,919 34,281 275.00 9,590 21,116 12,694 22,505 16,154 24,345 19,076 25,850 25,392 29,772 30,020 33,079 33,780 35,844 280.00 8,566 23,554 11,207 24,757 14,855 26,145 17,728 27,613 24,231 31,417 28,782 34,777 32,651 37,546 285.00 7,563 26,130 9,828 27,061 13,542 28,279 16,446 29,641 23,123 33,318 27,825 36,664 31,352 39,253 290.00 6,565 28,564 8,570 29,165 12,314 30,430 15,236 31,678 21,911 35,200 26,877 38,549 30,737 41,088 295.00 5,568 31,153 7,431 31,510 11,163 32,621 14,092 33,794 20,934 37,112 25,871 40,391 29,862 42,986 300.00 4,570 33,653 6,405 33,911 10,094 34,874 13,014 35,949 19,922 39,154 24,790 42,234 28,876 44,851 310.00 2,575 38,541 4,725 38,860 - - 11,040 40,323 17,927 43,196 23,046 46,149 27,037 48,580 320.00 1,390 43,653 3,431 43,674 - - 9,311 44,811 16,097 47,380 21,212 50,132 25,615 52,449 330.00 1,390 48,653 2,415 48,653 - - 7,814 49,435 14,429 51,664 19,185 54,136 23,566 56,452 340.00 1,390 53,546 - - - - 6,516 54,401 12,910 56,010 17,726 58,358 21,960 60,481 350.00 1,390 58,653 - - - - 5,339 58,900 11,385 60,502 16,274 62,611 20,605 64,536 360.00 1,390 63,653 - - - - 4,414 63,653 10,160 64,999 14,859 66,855 19,239 68,793 370.00 1,390 68,653 - - - - 3,628 68,653 - - - - - - 380.00 1,390 73,653 - - - - 2,960 73,653 - - - - - - 390.00 1,390 78,546 - - - - 2,428 79,373 - - - - - - 400.00 1,390 83,653 - - - - 1,954 83,653 - - - - - -

Back to Top
BYE (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 17.50 17,806 460 - - - - 18,024 480 18,391 755 - - - - 18.00 17,306 460 17,373 460 17,442 460 17,542 490 17,939 857 18,329 1,510 18,610 2,035 18.50 16,806 460 16,876 460 16,949 470 17,059 510 17,497 1,001 17,915 1,676 18,218 2,201 19.00 16,306 460 16,379 460 16,464 480 16,575 570 17,062 1,134 17,505 1,842 17,847 2,398 19.50 15,806 460 15,880 460 15,971 516 16,100 657 16,626 1,251 17,099 2,010 17,477 2,621 20.00 15,306 460 15,385 460 15,484 600 15,632 776 16,198 1,423 16,697 2,210 17,105 2,839 21.00 14,306 460 14,391 643 14,517 851 14,692 1,021 15,358 1,769 15,925 2,640 16,373 3,253 22.00 13,306 549 13,402 892 13,559 1,121 13,771 1,331 14,539 2,160 15,174 3,062 15,701 3,756 23.00 12,306 948 12,417 1,220 12,618 1,458 12,877 1,690 13,750 2,570 14,454 3,566 15,026 4,247 24.00 11,236 1,347 11,445 1,567 11,698 1,833 12,007 2,087 12,993 3,051 13,767 4,040 14,400 4,777 25.00 10,306 1,746 10,483 1,969 10,799 2,244 11,156 2,511 12,255 3,535 13,088 4,603 13,796 5,357 26.00 9,256 2,145 9,536 2,421 9,930 2,708 10,344 2,982 11,558 4,092 12,454 5,164 13,184 5,927 27.00 8,279 2,544 8,547 2,924 9,155 3,234 9,533 3,508 10,882 4,664 11,829 5,747 12,638 6,523 28.00 7,302 2,943 7,711 3,473 8,346 3,793 8,822 4,080 10,235 5,282 11,240 6,394 12,112 7,173 29.00 6,289 3,373 6,946 4,071 7,577 4,442 8,150 4,723 9,622 5,927 10,683 7,017 11,574 7,819 30.00 5,226 3,874 6,048 4,721 6,787 5,091 7,388 5,413 9,031 6,573 10,132 7,682 11,077 8,465 31.00 4,239 4,554 5,334 5,451 6,118 5,802 6,781 6,153 8,473 7,297 9,617 8,391 10,626 9,162 32.00 3,666 5,649 4,737 6,222 5,510 6,577 6,180 6,955 7,940 8,008 9,147 9,088 10,172 9,879 33.00 3,201 6,696 4,178 6,964 4,958 7,424 5,642 7,729 7,442 8,763 8,667 9,790 9,717 10,595 34.00 2,784 7,706 3,655 7,842 4,411 8,196 5,165 8,551 6,961 9,536 8,200 10,556 9,309 11,306 35.00 2,385 8,706 3,175 8,843 3,916 9,081 4,695 9,378 6,517 10,316 7,804 11,321 8,927 12,069 36.00 1,986 9,666 2,752 9,739 3,449 9,988 4,243 10,267 6,091 11,134 7,408 12,078 8,558 12,843 37.00 1,587 10,706 2,362 10,718 3,029 10,913 3,835 11,140 5,693 11,961 6,986 12,863 8,176 13,624 38.00 1,188 11,706 2,021 11,702 2,628 11,854 3,391 12,063 5,317 12,797 6,637 13,677 7,800 14,383 39.00 789 12,706 1,723 12,691 2,299 12,802 3,050 12,977 4,959 13,659 6,307 14,500 - - 40.00 460 13,706 1,456 13,690 - - 2,734 13,910 4,635 14,539 5,978 15,314 - - 41.00 460 14,706 1,229 14,691 - - 2,446 14,858 4,320 15,417 5,628 16,146 - - 42.00 460 15,706 1,025 15,696 - - 2,187 15,807 4,029 16,304 5,352 17,015 - - 43.00 460 16,706 879 16,702 - - 1,961 16,777 3,748 17,225 5,089 17,883 - - 44.00 460 17,706 738 17,706 - - 1,751 17,748 3,493 18,145 4,823 18,743 - - 45.00 460 18,706 597 18,706 - - 1,557 18,730 3,264 19,063 4,556 19,607 - - 46.00 460 19,706 496 19,706 - - 1,381 19,716 3,033 19,995 4,295 20,512 - - 47.00 460 20,706 470 20,706 - - 1,226 20,706 2,829 20,948 4,104 21,422 - - 48.00 460 21,706 460 21,706 - - 1,092 21,702 2,624 21,895 3,898 22,327 - - 49.00 460 22,706 - - - - 956 22,702 2,451 22,848 3,678 23,235 - -

Back to Top
CCC (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.30 2,856 59 - - - - 2,888 59 - - - - - - 2.40 2,756 59 - - - - 2,788 59 - - - - - - 2.50 2,656 59 - - - - 2,688 59 - - - - - - 2.60 2,556 59 - - - - 2,587 59 - - - - - - 2.70 2,456 59 - - - - 2,487 59 - - - - - - 2.80 2,356 59 - - - - 2,386 59 2,421 68 - - - - 2.90 2,256 59 - - - - 2,287 59 2,316 73 - - - - 3.00 2,156 59 2,167 59 2,177 59 2,188 61 2,238 79 2,292 92 2,361 161 3.10 2,056 59 2,068 59 2,078 59 2,090 67 2,136 85 2,206 130 2,275 188 3.20 1,956 59 1,968 59 1,980 63 2,000 72 2,053 91 2,120 161 2,187 221 3.30 1,856 59 1,868 65 1,880 68 1,900 77 1,967 97 2,034 192 2,114 264 3.40 1,756 59 1,770 75 1,787 75 1,800 83 1,880 137 1,959 222 2,039 294 3.50 1,656 59 1,670 85 1,687 85 1,712 92 1,791 172 1,872 269 1,963 335 3.60 1,556 59 1,570 99 1,587 99 1,612 100 1,704 221 1,795 298 1,887 376 3.70 1,456 69 1,474 116 1,487 115 1,524 142 1,625 254 1,717 338 1,820 416 3.80 1,356 109 1,374 137 1,397 136 1,434 177 1,536 296 1,650 382 1,753 457 3.90 1,256 149 1,274 162 1,306 186 1,342 230 1,466 344 1,571 435 1,685 507 4.00 1,149 189 1,174 193 1,213 223 1,260 263 1,385 384 1,501 474 1,615 557 4.10 1,049 229 1,079 236 1,128 261 1,176 311 1,312 441 1,440 539 1,557 621 4.20 952 269 984 281 1,040 309 1,090 360 1,238 493 1,369 589 1,495 666 4.30 852 309 896 333 959 358 1,004 417 1,173 545 1,305 647 1,434 723 4.40 752 349 804 385 877 415 924 487 1,108 609 1,251 711 1,371 794 4.50 649 389 716 437 802 487 868 553 1,040 667 1,185 765 1,317 849 4.60 542 440 630 501 725 562 786 618 980 737 1,129 831 1,263 914 4.70 460 522 553 571 654 633 719 698 920 806 1,072 900 1,208 978 4.80 403 629 479 654 591 715 659 770 858 888 1,024 973 1,163 1,052 4.90 357 736 414 748 516 796 599 854 806 948 975 1,036 1,116 1,116 5.00 317 836 365 844 472 884 548 932 751 1,028 924 1,107 1,068 1,186 5.25 217 1,086 254 1,086 347 1,112 419 1,134 632 1,225 806 1,301 957 1,371 5.50 117 1,336 164 1,336 240 1,348 325 1,360 531 1,432 704 1,500 852 1,563 5.75 59 1,586 123 1,586 164 1,586 239 1,597 437 1,649 610 1,708 764 1,766 6.00 59 1,836 96 1,836 112 1,836 167 1,836 369 1,873 524 1,922 673 1,970 6.25 59 2,086 79 2,086 99 2,086 116 2,086 296 2,112 462 2,139 605 2,190 6.50 59 2,336 71 2,336 88 2,336 105 2,336 236 2,336 397 2,376 533 2,402 6.75 59 2,586 64 2,586 81 2,586 96 2,586 198 2,586 348 2,586 - - 7.00 59 2,836 59 2,836 75 2,836 88 2,836 159 2,836 296 2,836 - - 7.25 59 3,086 - - - - 83 3,086 113 3,086 239 3,086 - -

Back to Top
CCE (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 4.20 6,366 111 - - - - - - - - - - - - 4.30 6,266 111 - - - - - - - - - - - - 4.40 6,166 111 - - - - - - - - - - - - 4.50 6,066 111 - - - - - - - - - - - - 4.60 5,966 111 - - - - - - - - - - - - 4.70 5,866 111 - - - - 5,917 111 - - - - - - 4.80 5,766 111 - - - - 5,818 111 - - - - - - 4.90 5,666 111 - - - - 5,720 111 - - - - - - 5.00 5,566 111 - - - - 5,621 111 - - - - - - 5.25 5,316 111 5,336 111 5,361 111 5,386 111 5,438 129 5,567 207 - - 5.50 5,066 111 5,087 111 5,107 111 5,128 111 5,219 141 5,360 260 - - 5.75 4,816 111 4,838 111 4,857 111 4,878 111 4,992 154 5,149 312 5,188 483 6.00 4,566 111 4,590 111 4,610 111 4,653 123 4,785 219 4,935 387 4,992 577 6.25 4,316 111 4,341 111 4,376 112 4,399 135 4,554 273 4,737 457 4,814 652 6.50 4,066 111 4,100 111 4,125 124 4,174 153 4,341 353 4,551 552 4,628 760 6.75 3,816 111 3,850 111 3,872 143 3,943 172 4,140 431 4,361 629 4,436 865 7.00 3,566 111 3,598 129 3,644 158 3,710 273 3,936 522 4,168 738 4,278 970 7.25 3,316 111 3,348 158 3,411 224 3,491 328 3,742 611 3,998 843 4,103 1,102 7.50 3,066 111 3,097 198 3,188 315 3,269 430 3,557 711 3,824 952 3,947 1,219 7.75 2,816 202 2,862 271 2,962 396 3,067 529 3,367 844 3,658 1,084 3,790 1,343 8.00 2,566 302 2,624 347 2,743 495 2,863 637 3,197 960 3,500 1,204 3,637 1,484 8.25 2,316 402 2,391 443 2,532 611 2,663 757 3,022 1,078 3,338 1,343 3,490 1,628 8.50 2,066 502 2,140 550 2,298 734 2,431 888 2,853 1,230 3,192 1,486 3,355 1,769 8.75 1,816 601 1,931 675 2,113 877 2,272 1,029 2,700 1,377 3,044 1,626 3,221 1,927 9.00 1,566 701 1,730 809 1,932 1,032 2,097 1,186 2,544 1,525 2,903 1,780 3,083 2,087 9.25 1,312 801 1,522 992 1,754 1,197 1,935 1,340 2,403 1,678 2,768 1,939 2,957 2,244 9.50 1,046 937 1,346 1,172 1,588 1,384 1,777 1,517 2,257 1,840 2,640 2,096 2,845 2,398 9.75 853 1,206 1,183 1,383 1,424 1,565 1,634 1,695 2,129 2,018 2,519 2,268 2,725 2,574 10.00 741 1,462 1,014 1,593 1,285 1,756 1,495 1,890 1,996 2,192 2,394 2,443 2,603 2,748 10.50 542 1,956 731 2,044 1,038 2,186 1,259 2,300 1,761 2,565 2,178 2,793 2,408 3,088 11.00 342 2,452 514 2,496 811 2,591 1,042 2,722 1,548 2,944 1,962 3,175 2,207 3,462 11.50 143 2,949 341 3,005 628 3,040 835 3,111 1,354 3,345 1,780 3,554 2,030 3,833 12.00 111 3,459 256 3,486 491 3,510 677 3,559 1,177 3,761 1,600 3,966 1,857 4,228 12.50 111 3,966 174 3,966 368 3,966 548 4,018 1,033 4,195 1,449 4,368 1,706 4,620 13.00 111 4,466 152 4,466 263 4,466 433 4,466 896 4,632 1,305 4,795 1,559 5,020 13.50 111 4,966 135 4,966 186 4,966 335 4,966 767 5,092 1,169 5,220 1,434 5,439 14.00 111 5,466 - - - - 270 5,466 675 5,466 1,057 5,671 - - 14.50 111 5,966 - - - - 196 5,966 574 5,966 940 6,122 - -

Back to Top
CDA (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 0.15 3,177 87 3,181 87 3,184 87 3,188 87 3,199 87 3,208 87 3,208 87 0.20 2,927 87 2,933 87 2,937 87 2,942 87 2,955 87 2,979 87 2,980 87 0.25 2,677 87 2,684 87 2,689 87 2,695 87 2,727 87 2,729 87 2,730 88 0.30 2,427 87 2,435 87 2,442 87 2,449 87 2,477 87 2,479 92 2,479 96 0.35 2,177 87 2,187 87 2,193 87 2,202 87 2,227 93 2,233 100 2,233 104 0.40 1,927 87 1,938 87 1,946 89 1,956 93 1,977 100 1,992 113 1,993 119 0.45 1,677 87 1,689 97 1,699 99 1,722 104 1,727 113 1,779 124 1,781 131 0.50 1,427 87 1,439 113 1,451 113 1,471 116 1,480 125 1,529 144 1,531 222 0.55 1,177 87 1,206 139 1,214 139 1,221 137 1,271 145 1,323 238 1,327 308 0.60 927 151 952 180 961 179 1,002 177 1,060 243 1,115 386 1,167 446 0.65 670 250 723 250 771 329 823 328 887 392 947 524 1,001 584 0.70 480 410 487 410 581 476 593 480 711 538 821 663 832 764 0.75 320 600 334 600 434 630 446 672 577 726 645 846 708 941 0.80 190 827 222 832 279 835 353 867 439 911 567 1,065 579 1,115 0.85 91 1,077 180 1,087 183 1,090 263 1,093 354 1,132 432 1,281 502 1,329 0.90 87 1,327 155 1,327 157 1,327 167 1,327 268 1,352 352 1,494 431 1,499 0.95 87 1,577 139 1,577 144 1,577 153 1,577 173 1,577 268 1,705 352 1,752 1.00 87 1,827 127 1,827 135 1,827 144 1,827 163 1,827 173 1,918 268 1,963 1.05 87 2,077 119 2,077 128 2,077 137 2,077 153 2,077 167 2,167 173 2,172 1.10 87 2,327 113 2,327 123 2,327 131 2,327 148 2,327 159 2,376 168 2,421 1.15 87 2,577 109 2,577 - - 127 2,577 141 2,577 153 2,626 - - 1.20 87 2,827 - - - - 123 2,827 137 2,827 149 2,875 - - 1.25 87 3,077 - - - - 120 3,077 133 3,077 144 3,079 - - 1.30 87 3,327 - - - - 116 3,327 131 3,327 - - - -

Back to Top
CGN (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 1.40 20,038 464 - - - - 20,232 464 - - - - - - 1.45 19,538 464 - - - - 19,733 464 - - - - - - 1.50 19,038 464 - - - - 19,233 464 - - - - - - 1.55 18,538 464 - - - - 18,733 464 - - - - - - 1.60 18,038 464 - - - - 18,234 464 - - - - - - 1.65 17,538 464 - - - - 17,734 464 - - - - - - 1.70 17,038 464 - - - - 17,236 464 17,448 464 - - - - 1.75 16,538 464 - - - - 16,736 464 16,946 464 - - - - 1.80 16,038 464 - - - - 16,236 464 16,446 464 - - - - 1.85 15,538 464 - - - - 15,737 464 15,944 464 - - - - 1.90 15,038 464 15,121 464 15,185 464 15,244 464 15,441 464 15,662 541 15,674 582 1.95 14,538 464 14,621 464 14,690 464 14,752 464 15,048 479 15,160 566 15,293 854 2.00 14,038 464 14,121 489 14,194 491 14,258 488 14,548 505 14,765 834 14,790 1,086 2.10 13,038 464 13,122 576 13,216 576 13,320 572 13,640 561 13,862 1,112 13,894 1,497 2.20 12,038 464 12,125 687 12,217 686 12,320 681 12,728 854 12,965 1,533 13,092 1,750 2.30 11,038 464 11,126 832 11,218 827 11,389 818 11,812 1,145 12,146 1,779 12,192 2,137 2.40 10,038 780 10,129 1,024 10,271 1,016 10,453 1,153 10,973 1,583 11,313 2,317 11,462 2,662 2.50 9,038 1,179 9,156 1,274 9,320 1,386 9,512 1,602 10,129 2,003 10,480 2,701 10,642 3,142 2.60 8,038 1,578 8,151 1,593 8,363 1,859 8,634 2,036 9,275 2,398 9,731 3,332 9,991 3,640 2.70 7,038 1,977 7,169 2,107 7,455 2,326 7,674 2,479 8,496 2,934 8,960 3,809 9,229 4,217 2.80 6,038 2,376 6,214 2,618 6,602 2,809 6,843 3,017 7,795 3,557 8,278 4,403 8,561 4,795 2.90 5,038 2,775 5,348 3,196 5,736 3,439 6,077 3,633 7,084 4,178 7,591 5,086 7,978 5,459 3.00 3,972 3,295 4,446 3,836 4,926 4,076 5,384 4,258 6,359 4,876 6,976 5,740 7,371 6,114 3.10 3,155 4,139 3,818 4,535 4,180 4,836 4,682 5,028 5,812 5,546 6,370 6,422 6,789 6,839 3.20 2,696 5,205 3,267 5,355 3,614 5,595 4,060 5,830 5,261 6,258 5,827 7,223 6,347 7,578 3.30 2,297 6,205 2,718 6,245 3,093 6,467 3,651 6,628 4,697 7,083 5,300 7,964 5,856 8,296 3.40 1,898 7,205 2,250 7,221 2,672 7,307 3,129 7,502 4,233 7,848 4,849 8,762 5,426 9,090 3.50 1,499 8,205 1,889 8,212 2,258 8,295 2,724 8,370 3,761 8,750 4,412 9,558 4,991 9,810 3.60 1,100 9,172 1,386 9,230 1,839 9,240 2,314 9,335 3,404 9,575 4,075 10,357 4,578 10,661 3.70 701 10,238 1,183 10,238 1,542 10,227 1,887 10,261 3,043 10,471 3,603 11,222 4,232 11,455 3.80 464 11,238 1,027 11,238 1,245 11,231 1,616 11,237 2,672 11,423 3,262 12,079 3,802 12,316 3.90 464 12,238 904 12,238 925 12,238 1,342 12,241 2,289 12,372 2,899 12,948 3,594 13,152 4.00 464 13,238 808 13,238 826 13,238 1,053 13,238 2,055 13,323 2,686 13,787 3,246 14,020 4.10 464 14,238 730 14,238 747 14,238 761 14,238 1,818 14,272 2,478 14,725 3,057 14,940 4.20 464 15,238 667 15,238 683 15,238 695 15,238 1,575 15,238 2,248 15,647 - - 4.30 464 16,238 616 16,238 630 16,238 642 16,238 1,320 16,238 2,032 16,492 - - 4.40 464 17,238 573 17,238 585 17,238 612 17,238 1,043 17,238 1,827 17,410 - - 4.50 464 18,238 536 18,238 548 18,238 585 18,238 719 18,238 1,559 18,328 - -

Back to Top
CHT (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 43.00 17,111 245 - - - - 17,393 245 - - - - - - 44.00 16,611 245 - - - - 16,898 245 17,284 245 - - - - 45.00 16,111 245 - - - - 16,403 245 16,784 245 - - - - 46.00 15,611 245 15,791 245 15,823 245 15,907 245 16,289 245 16,326 245 16,338 245 47.00 15,111 245 15,291 245 15,327 245 15,412 245 15,806 245 15,829 245 15,841 245 48.00 14,611 250 14,791 250 14,832 250 14,918 250 15,157 250 15,343 250 15,359 250 49.00 14,111 255 14,291 255 14,334 255 14,423 255 14,667 255 14,857 255 14,877 255 50.00 13,611 260 13,791 260 13,837 260 13,928 260 14,178 260 14,376 260 14,393 260 52.50 12,360 265 12,545 265 12,597 265 12,692 265 12,954 265 13,179 269 13,195 306 55.00 11,110 270 11,295 270 11,357 270 11,458 270 11,741 270 11,990 404 12,007 497 57.50 9,860 275 10,045 275 10,117 275 10,226 275 10,529 339 10,814 658 10,836 811 60.00 8,593 280 8,825 355 8,878 352 9,145 347 9,513 424 9,679 1,005 9,715 1,228 62.50 7,360 285 7,599 517 7,659 509 7,797 499 8,210 721 8,576 1,456 8,663 1,752 65.00 6,110 703 6,360 781 6,532 816 6,726 865 7,256 1,187 7,634 1,991 7,709 2,379 67.50 4,865 1,205 5,121 1,255 5,345 1,318 5,585 1,373 6,212 1,802 6,598 2,587 6,722 3,093 70.00 3,623 1,712 3,923 1,872 4,228 1,970 4,528 2,066 5,262 2,478 5,698 3,327 5,872 3,880 72.50 2,346 2,353 2,799 2,623 3,210 2,755 3,581 2,926 4,394 3,309 4,829 4,109 5,165 4,737 75.00 1,680 3,657 2,010 3,660 2,362 3,786 2,779 3,927 3,671 4,234 4,049 4,978 4,530 5,668 77.50 1,175 4,911 1,393 4,899 1,676 4,925 2,115 5,006 3,002 5,225 3,403 5,937 3,950 6,631 80.00 676 6,161 920 6,159 1,157 6,165 1,585 6,214 2,438 6,275 2,850 6,946 3,458 7,653 82.50 245 7,411 579 7,411 786 7,411 1,168 7,421 1,964 7,507 2,378 8,120 3,026 8,550 85.00 245 8,661 334 8,661 524 8,661 851 8,661 1,571 8,684 1,977 9,209 2,641 9,598 87.50 245 9,911 245 9,911 337 9,911 619 9,911 1,246 9,911 1,634 10,167 2,319 10,686 90.00 245 11,161 245 11,161 255 11,161 452 11,161 984 11,161 1,361 11,464 2,029 11,785 92.50 245 12,411 245 12,411 250 12,411 339 12,411 781 12,411 1,138 12,613 1,798 12,912 95.00 245 13,661 245 13,661 245 13,661 265 13,661 609 13,661 939 13,783 1,577 14,052 97.50 245 14,911 245 14,911 245 14,911 255 14,911 475 14,911 773 14,911 1,402 15,195 100.00 245 16,161 245 16,161 245 16,161 250 16,161 373 16,161 660 16,161 1,254 16,361 102.50 245 17,411 245 17,411 245 17,411 245 17,411 288 17,411 558 17,411 1,123 17,517 105.00 245 18,661 245 18,661 245 18,661 245 18,661 260 18,661 466 18,661 1,014 18,661 107.50 245 19,911 245 19,911 245 19,911 245 19,911 255 19,911 389 19,911 - -

Back to Top
CHU (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 3.60 6,816 123 - - - - 6,897 123 - - - - - - 3.70 6,616 123 - - - - 6,694 123 - - - - - - 3.80 6,416 123 - - - - 6,498 123 - - - - - - 3.90 6,216 123 - - - - 6,301 123 - - - - - - 4.00 6,016 123 - - - - 6,104 123 - - - - - - 4.10 5,816 123 - - - - 5,906 123 - - - - - - 4.20 5,616 123 - - - - 5,724 123 - - - - - - 4.30 5,416 123 - - - - 5,522 123 5,645 143 - - - - 4.40 5,216 123 - - - - 5,321 123 5,442 150 - - - - 4.50 5,016 123 5,054 123 5,081 123 5,120 125 5,273 158 5,403 395 5,481 540 4.60 4,816 123 4,854 123 4,882 123 4,914 131 5,101 170 5,231 451 5,309 589 4.70 4,616 123 4,654 123 4,700 123 4,749 138 4,901 240 5,058 500 5,139 665 4.80 4,416 123 4,454 123 4,500 129 4,549 149 4,727 304 4,883 548 4,987 742 4.90 4,216 123 4,254 123 4,300 137 4,348 160 4,553 357 4,731 629 4,837 793 5.00 3,989 123 4,086 133 4,100 149 4,173 171 4,399 416 4,558 708 4,683 869 5.25 3,516 123 3,570 178 3,641 236 3,717 314 3,987 600 4,170 893 4,323 1,103 5.50 2,996 154 3,084 287 3,174 372 3,274 483 3,590 794 3,795 1,101 3,971 1,312 5.75 2,502 353 2,634 443 2,769 572 2,896 676 3,223 1,010 3,459 1,352 3,646 1,579 6.00 2,016 553 2,177 654 2,338 819 2,489 910 2,867 1,268 3,129 1,632 3,354 1,851 6.25 1,502 752 1,752 923 1,929 1,099 2,090 1,206 2,541 1,558 2,822 1,920 3,067 2,140 6.50 1,032 1,036 1,375 1,267 1,631 1,431 1,787 1,529 2,242 1,873 2,559 2,241 2,811 2,450 6.75 748 1,549 1,034 1,664 1,324 1,803 1,492 1,892 1,973 2,216 2,280 2,570 2,561 2,789 7.00 537 2,056 765 2,106 1,045 2,216 1,227 2,278 1,716 2,572 2,064 2,924 2,349 3,121 7.25 337 2,556 534 2,574 823 2,646 995 2,688 1,492 2,950 1,824 3,267 2,117 3,479 7.50 138 3,056 400 3,061 650 3,126 803 3,164 1,307 3,357 1,635 3,662 1,946 3,858 7.75 123 3,556 267 3,556 503 3,586 632 3,620 1,114 3,778 1,457 4,054 1,772 4,243 8.00 123 4,056 176 4,056 387 4,074 521 4,085 967 4,205 1,298 4,453 1,607 4,635 8.25 123 4,556 153 4,556 260 4,556 407 4,556 813 4,666 1,136 4,879 1,453 5,043 8.50 123 5,056 137 5,056 175 5,056 335 5,056 684 5,117 1,020 5,301 1,317 5,450 8.75 123 5,556 126 5,556 159 5,556 260 5,556 585 5,556 867 5,733 1,191 5,861 9.00 123 6,056 123 6,056 149 6,056 176 6,056 522 6,056 785 6,183 1,079 6,299 9.25 123 6,556 123 6,556 - - 164 6,556 415 6,556 692 6,653 - - 9.50 123 7,056 123 7,056 - - 155 7,056 348 7,056 596 7,056 - - 9.75 123 7,556 123 7,556 - - 147 7,556 276 7,556 540 7,556 - -

Back to Top
CIT (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 4.70 4,981 103 - - - - - - - - - - - - 4.80 4,881 103 - - - - 4,933 103 4,979 103 - - - - 4.90 4,781 103 4,799 103 4,822 103 4,834 103 4,883 103 4,931 103 - - 5.00 4,681 103 4,699 103 4,722 103 4,736 103 4,801 103 4,855 103 4,859 155 5.25 4,431 103 4,451 103 4,471 103 4,493 103 4,543 103 4,619 151 4,623 200 5.50 4,181 103 4,202 103 4,221 103 4,241 103 4,312 103 4,383 196 4,408 272 5.75 3,931 103 3,953 103 3,972 103 3,993 103 4,076 108 4,164 240 4,170 334 6.00 3,681 103 3,704 103 3,724 103 3,754 103 3,840 160 3,942 308 3,966 415 6.25 3,431 103 3,456 105 3,482 104 3,503 105 3,618 210 3,716 390 3,757 498 6.50 3,181 103 3,209 131 3,232 129 3,267 128 3,394 255 3,505 477 3,548 601 6.75 2,931 103 2,959 164 2,982 162 3,028 184 3,178 350 3,302 564 3,356 706 7.00 2,681 145 2,709 209 2,742 206 2,798 264 2,960 437 3,108 688 3,164 820 7.25 2,431 245 2,465 270 2,508 299 2,567 343 2,760 533 2,908 802 2,975 951 7.50 2,181 345 2,220 349 2,273 390 2,342 438 2,556 647 2,726 929 2,802 1,084 7.75 1,931 444 1,964 465 2,027 494 2,114 547 2,368 771 2,547 1,066 2,634 1,216 8.00 1,681 544 1,729 580 1,807 618 1,905 684 2,186 911 2,372 1,214 2,474 1,367 8.25 1,431 644 1,505 716 1,603 764 1,709 850 2,019 1,059 2,214 1,370 2,320 1,514 8.50 1,177 744 1,283 870 1,407 924 1,531 1,019 1,847 1,218 2,057 1,538 2,177 1,685 8.75 904 901 1,080 1,042 1,224 1,107 1,350 1,199 1,690 1,396 1,916 1,703 2,042 1,850 9.00 744 1,177 898 1,233 1,052 1,316 1,200 1,394 1,548 1,564 1,776 1,879 1,901 2,017 9.25 644 1,431 761 1,461 905 1,526 1,055 1,599 1,413 1,755 1,643 2,059 1,776 2,199 9.50 544 1,681 634 1,700 766 1,753 928 1,811 1,285 1,949 1,519 2,242 1,667 2,384 9.75 444 1,931 522 1,932 633 1,965 798 2,012 1,164 2,154 1,397 2,439 1,551 2,568 10.00 345 2,181 433 2,181 525 2,200 690 2,236 1,050 2,355 1,290 2,629 1,446 2,764 10.50 145 2,681 253 2,681 354 2,684 508 2,704 851 2,786 1,094 3,040 1,261 3,154 11.00 103 3,181 178 3,181 218 3,181 350 3,181 683 3,239 919 3,466 1,084 3,572 11.50 103 3,681 135 3,681 143 3,681 220 3,681 535 3,708 765 3,891 931 3,990 12.00 103 4,181 - - - - 149 4,181 440 4,181 - - - -

Back to Top
CKH (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 27.00 10,016 151 - - - - 10,161 151 10,295 151 - - - - 28.00 9,516 151 9,569 151 - - 9,666 151 9,806 151 9,932 182 - - 29.00 9,016 151 9,070 151 - - 9,184 151 9,343 151 9,456 233 - - 30.00 8,516 151 8,575 151 8,629 151 8,689 151 8,854 151 8,976 309 - - 31.00 8,016 151 8,074 151 8,126 151 8,193 151 8,386 151 8,519 414 - - 32.00 7,516 151 7,576 151 7,629 151 7,698 151 7,916 226 8,073 527 - - 33.00 7,016 151 7,080 151 7,139 151 7,220 151 7,457 304 7,633 649 7,676 838 34.00 6,516 151 6,580 151 6,648 151 6,726 151 7,006 393 7,195 796 7,264 1,009 35.00 6,016 151 6,086 151 6,156 151 6,257 235 6,568 509 6,776 973 6,846 1,183 36.00 5,516 151 5,584 151 5,675 192 5,793 334 6,141 650 6,358 1,147 6,460 1,386 37.00 5,016 151 5,093 171 5,206 323 5,339 460 5,729 809 5,965 1,382 6,076 1,602 38.00 4,516 151 4,607 281 4,744 454 4,898 613 5,326 1,000 5,576 1,598 5,712 1,829 39.00 3,990 305 4,127 411 4,293 616 4,467 806 4,940 1,209 5,211 1,853 5,362 2,082 40.00 3,495 505 3,655 583 3,855 818 4,055 1,028 4,566 1,434 4,854 2,109 5,026 2,337 41.00 3,016 704 3,171 795 3,422 1,060 3,678 1,278 4,207 1,700 4,519 2,401 4,708 2,623 42.00 2,515 904 2,742 1,044 3,020 1,335 3,300 1,545 3,825 1,969 4,118 2,680 4,396 2,909 43.00 2,010 1,111 2,325 1,358 2,648 1,638 2,904 1,845 3,524 2,274 3,837 2,989 4,111 3,213 44.00 1,470 1,387 1,951 1,736 2,305 1,987 2,573 2,176 3,217 2,578 3,530 3,320 3,775 3,588 45.00 1,161 1,902 1,594 2,143 1,964 2,361 2,270 2,533 2,927 2,909 3,262 3,654 3,561 3,856 46.00 943 2,408 1,305 2,571 1,699 2,768 1,989 2,919 2,651 3,254 3,004 4,006 3,326 4,205 47.00 744 2,902 1,019 3,024 1,441 3,146 1,744 3,328 2,411 3,598 2,760 4,315 3,077 4,554 48.00 544 3,397 782 3,459 1,193 3,574 1,512 3,690 2,176 3,975 2,529 4,694 2,860 4,907 49.00 345 3,892 596 3,970 989 4,023 1,294 4,113 1,968 4,372 2,320 5,071 2,652 5,284 50.00 151 4,416 433 4,416 797 4,479 1,103 4,556 1,777 4,770 2,114 5,457 2,443 5,666 52.50 151 5,666 201 5,666 467 5,666 714 5,666 1,331 5,843 1,691 6,457 2,011 6,648 55.00 151 6,916 151 6,916 249 6,916 435 6,916 963 6,916 1,308 7,509 1,637 7,671 57.50 - - 151 8,166 151 8,166 261 8,166 700 8,166 1,018 8,599 1,322 8,729 60.00 - - 151 9,416 151 9,416 151 9,416 491 9,416 776 9,726 1,055 9,834

Back to Top
CKP (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 20.00 16,787 363 16,865 363 16,930 363 17,010 363 17,222 363 17,378 373 - - 21.00 15,787 363 15,867 363 15,936 363 16,020 363 16,242 363 16,416 504 16,434 692 22.00 14,787 363 14,875 363 14,946 363 15,029 363 15,293 363 15,481 691 15,505 911 23.00 13,787 363 13,875 363 13,959 363 14,033 363 14,339 373 14,560 957 14,594 1,201 24.00 12,787 363 12,879 363 12,959 363 13,045 363 13,400 545 13,654 1,244 13,699 1,509 25.00 11,787 363 11,883 418 11,965 412 12,081 405 12,488 794 12,771 1,598 12,821 1,883 26.00 10,787 363 10,886 576 10,993 568 11,123 639 11,592 1,058 11,911 1,975 11,997 2,304 27.00 9,738 696 9,916 802 10,014 853 10,169 930 10,711 1,432 11,075 2,448 11,191 2,783 28.00 8,735 1,095 8,921 1,109 9,056 1,195 9,248 1,261 9,870 1,829 10,278 2,938 10,414 3,311 29.00 7,744 1,494 7,915 1,512 8,113 1,588 8,339 1,669 9,061 2,280 9,510 3,451 9,689 3,837 30.00 6,787 1,893 6,971 1,947 7,184 2,056 7,518 2,134 8,282 2,820 8,771 4,054 8,973 4,390 31.00 5,774 2,292 6,009 2,424 6,371 2,580 6,668 2,676 7,536 3,411 8,077 4,651 8,307 5,052 32.00 4,784 2,691 5,056 2,973 5,481 3,160 5,897 3,330 6,822 4,018 7,404 5,318 7,677 5,652 33.00 3,735 3,168 4,166 3,583 4,675 3,799 5,087 4,037 6,149 4,704 6,681 5,984 6,975 6,402 34.00 2,914 4,277 3,388 4,345 3,933 4,610 4,382 4,829 5,529 5,427 6,177 6,745 6,516 7,038 35.00 2,491 5,284 2,816 5,312 3,282 5,504 3,762 5,704 4,944 6,219 5,628 7,459 5,908 7,763 36.00 2,092 6,271 2,301 6,274 2,679 6,386 3,192 6,522 4,410 6,987 5,101 8,235 5,430 8,519 37.00 1,693 7,281 1,854 7,278 2,153 7,339 2,667 7,435 3,935 7,811 4,618 9,015 5,014 9,294 38.00 1,294 8,287 1,467 8,287 1,728 8,307 2,201 8,369 3,439 8,676 4,167 9,840 4,548 10,079 39.00 895 9,287 1,133 9,287 1,380 9,288 1,818 9,319 3,026 9,557 3,708 10,656 4,126 10,905 40.00 496 10,287 826 10,287 1,078 10,287 1,476 10,287 2,672 10,464 3,334 11,512 3,790 11,731 41.00 363 11,287 648 11,287 844 11,287 1,163 11,287 2,302 11,395 3,007 12,361 3,493 12,575 42.00 363 12,287 516 12,287 648 12,287 925 12,287 2,006 12,287 2,694 13,238 3,150 13,431 43.00 363 13,287 - - - - 707 13,287 1,740 13,287 - - - - 44.00 363 14,287 - - - - 589 14,287 1,482 14,287 - - - - 45.00 363 15,287 - - - - 472 15,287 1,266 15,287 - - - - 46.00 363 16,287 - - - - 363 16,287 1,106 16,287 - - - - 47.00 363 17,287 - - - - 363 17,287 937 17,287 - - - - 48.00 363 18,287 - - - - 363 18,287 - - - - - - 49.00 363 19,287 - - - - - - - - - - - - 50.00 363 20,287 - - - - - - - - - - - - 52.50 363 22,787 - - - - - - - - - - - - 55.00 363 25,287 - - - - - - - - - - - -

Back to Top
CLI (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 5.25 10,032 140 - - - - 10,072 140 - - - - - - 5.50 9,782 140 - - - - 9,824 140 - - - - - - 5.75 9,532 140 - - - - 9,577 140 9,576 140 - - - - 6.00 9,282 140 - - - - 9,333 140 9,336 140 - - - - 6.25 9,032 140 - - - - 9,083 140 9,084 140 - - - - 6.50 8,782 140 - - - - 8,830 140 8,829 140 - - - - 6.75 8,532 140 - - - - 8,583 140 8,582 140 - - - - 7.00 8,282 140 8,310 140 8,330 140 8,336 140 8,334 140 8,334 140 - - 7.25 8,032 140 8,060 140 8,083 140 8,096 140 8,100 140 8,114 140 - - 7.50 7,782 140 7,810 140 7,836 140 7,843 140 7,846 140 7,860 140 7,913 140 7.75 7,532 140 7,560 140 7,593 140 7,590 140 7,589 140 7,637 153 7,701 174 8.00 7,282 140 7,312 140 7,342 140 7,343 140 7,342 140 7,407 196 7,483 218 8.25 7,032 140 7,063 140 7,090 140 7,096 140 7,094 140 7,176 262 7,265 293 8.50 6,782 140 6,814 140 6,842 140 6,856 140 6,862 140 6,959 302 7,044 329 8.75 6,532 140 6,566 140 6,594 140 6,604 140 6,608 140 6,737 333 6,840 369 9.00 6,282 140 6,320 140 6,354 140 6,352 140 6,382 172 6,521 399 6,636 438 9.25 6,032 140 6,070 140 6,103 140 6,102 140 6,130 251 6,306 454 6,423 491 9.50 5,782 140 5,820 140 5,852 140 5,868 140 5,901 292 6,095 528 6,234 576 9.75 5,532 140 5,570 140 5,600 140 5,618 163 5,666 359 5,897 604 6,032 650 10.00 5,282 140 5,320 140 5,366 140 5,382 213 5,449 419 5,691 691 5,844 738 10.50 4,782 140 4,820 140 4,877 171 4,919 304 5,015 564 5,307 846 5,475 945 11.00 4,282 140 4,329 193 4,407 270 4,459 461 4,593 750 4,923 1,035 5,134 1,174 11.50 3,768 188 3,826 301 3,942 412 4,015 629 4,209 967 4,576 1,260 4,800 1,413 12.00 3,282 387 3,354 464 3,464 590 3,583 837 3,856 1,209 4,195 1,494 4,410 1,688 12.50 2,778 587 2,886 677 3,037 832 3,178 1,087 3,511 1,491 3,879 1,786 4,118 1,978 13.00 2,275 792 2,428 926 2,648 1,114 2,726 1,374 3,166 1,790 3,538 2,064 3,863 2,287 13.50 1,765 1,016 2,027 1,227 2,273 1,431 2,403 1,701 2,874 2,087 3,265 2,363 3,601 2,617 14.00 1,277 1,311 1,672 1,585 1,931 1,793 2,114 2,026 2,563 2,447 3,004 2,709 3,376 2,958 14.50 1,012 1,792 1,357 2,003 1,657 2,202 1,786 2,415 2,349 2,789 2,780 3,034 3,165 3,328 15.00 788 2,305 1,088 2,459 1,420 2,630 1,549 2,820 2,149 3,191 2,559 3,446 2,939 3,678 15.50 583 2,808 883 2,913 1,217 3,041 1,312 3,246 1,889 3,568 2,363 3,785 2,748 3,989 16.00 377 3,312 706 3,388 1,052 3,496 1,113 3,671 1,718 3,991 2,155 4,181 2,541 4,371 16.50 172 3,812 563 3,878 901 3,956 962 4,113 1,556 4,404 2,002 4,599 2,380 4,747 17.00 140 4,305 439 4,340 780 4,425 829 4,569 1,411 4,843 1,843 5,019 2,205 5,156 17.50 140 4,805 361 4,842 678 4,904 737 5,027 1,278 5,281 1,714 5,451 2,040 5,567 18.00 140 5,305 285 5,344 594 5,389 638 5,495 1,146 5,735 1,591 5,893 1,915 5,982 18.50 140 5,805 236 5,845 511 5,871 564 5,969 1,059 6,189 1,477 6,337 1,777 6,409 19.00 140 6,305 155 6,346 449 6,364 491 6,449 958 6,651 1,379 6,778 1,636 6,840 19.50 - - 140 6,822 409 6,848 455 6,929 861 7,113 1,280 7,239 1,546 7,287 20.00 - - - - - - 246 7,416 - - - - - -

Back to Top
CLP (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 43.00 15,853 237 - - - - - - - - - - - - 44.00 15,352 237 - - - - - - - - - - - - 45.00 14,852 237 - - - - 15,028 237 15,030 237 - - - - 46.00 14,352 237 14,441 237 - - 14,532 237 14,537 237 14,747 237 - - 47.00 13,852 237 13,942 237 - - 14,037 237 14,045 237 14,279 237 - - 48.00 13,352 237 13,444 237 13,526 237 13,543 237 13,551 237 13,794 237 14,048 237 49.00 12,852 237 12,946 237 13,027 237 13,043 237 13,052 237 13,308 237 13,585 237 50.00 12,352 237 12,449 237 12,531 237 12,547 237 12,562 237 12,821 237 13,121 242 52.50 11,102 237 11,203 237 11,291 237 11,307 237 11,350 237 11,645 247 11,960 312 55.00 9,852 237 9,957 237 10,051 237 10,067 237 10,155 259 10,479 376 10,829 533 57.50 8,602 237 8,712 237 8,811 237 8,826 242 8,982 477 9,354 647 9,740 808 60.00 7,352 237 7,467 336 7,600 357 7,625 462 7,851 808 8,263 999 8,693 1,196 62.50 6,102 592 6,223 619 6,352 691 6,367 837 6,761 1,252 7,227 1,465 7,696 1,672 65.00 4,852 1,091 4,985 1,113 5,117 1,171 5,184 1,342 5,749 1,836 6,246 2,048 6,754 2,257 67.50 3,602 1,590 3,755 1,702 4,000 1,812 4,118 2,052 4,803 2,537 5,339 2,736 5,880 2,940 70.00 2,287 2,226 2,602 2,461 2,970 2,605 3,141 2,948 3,894 3,394 4,446 3,578 4,991 3,764 72.50 1,610 3,540 1,837 3,541 2,079 3,653 2,299 3,966 3,179 4,284 3,752 4,429 4,332 4,581 75.00 1,111 4,779 1,228 4,793 1,438 4,832 1,633 5,078 2,508 5,291 3,091 5,403 3,676 5,528 77.50 612 6,017 754 6,065 940 6,082 1,084 6,252 1,941 6,368 2,509 6,449 3,090 6,536 80.00 237 7,269 429 7,321 578 7,341 686 7,398 1,470 7,494 2,013 7,548 2,562 7,614 82.50 237 8,547 269 8,551 350 8,556 417 8,584 1,092 8,656 1,592 8,698 2,100 8,733 85.00 237 9,787 237 9,811 237 9,823 270 9,857 799 9,891 1,233 9,933 1,714 9,945 87.50 237 11,053 237 11,053 237 11,053 237 11,053 569 11,053 951 11,053 1,389 11,053 90.00 237 12,303 237 12,303 237 12,303 237 12,303 406 12,303 713 12,303 1,113 12,303 92.50 237 13,553 237 13,553 237 13,553 237 13,553 293 13,553 545 13,553 873 13,553 95.00 - - 237 14,803 237 14,803 237 14,803 242 14,803 397 14,803 690 14,803

Back to Top
CMB (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 17.50 12,300 229 - - - - 12,394 229 - - - - - - 18.00 12,050 229 - - - - 12,153 229 - - - - - - 18.50 11,800 229 - - - - 11,900 229 - - - - - - 19.00 11,550 229 - - - - 11,656 229 - - - - - - 19.50 11,300 229 - - - - 11,405 229 - - - - - - 20.00 11,050 229 11,089 229 11,121 229 11,161 229 11,281 229 11,434 244 11,430 435 21.00 10,550 229 10,590 229 10,625 229 10,666 229 10,802 234 10,971 282 10,967 545 22.00 10,050 229 10,094 229 10,130 229 10,170 229 10,333 244 10,522 376 10,522 677 23.00 9,550 229 9,594 229 9,635 229 9,685 229 9,869 283 10,079 476 10,083 824 24.00 9,050 229 9,095 229 9,141 229 9,199 234 9,403 380 9,648 601 9,652 989 25.00 8,550 229 8,599 229 8,646 229 8,712 239 8,955 486 9,225 730 9,236 1,168 26.00 8,050 229 8,099 229 8,158 234 8,201 284 8,511 612 8,811 890 8,822 1,366 27.00 7,550 229 7,602 245 7,674 311 7,763 386 8,080 766 8,406 1,059 8,424 1,579 28.00 7,050 229 7,107 320 7,193 432 7,300 512 7,657 924 8,011 1,257 8,031 1,816 29.00 6,550 312 6,613 474 6,717 574 6,842 665 7,244 1,128 7,629 1,453 7,657 2,052 30.00 6,050 511 6,125 624 6,252 733 6,394 851 6,842 1,337 7,263 1,684 7,291 2,317 31.00 5,550 711 5,609 796 5,794 920 5,867 1,051 6,455 1,561 6,903 1,924 6,941 2,621 32.00 5,050 910 5,162 993 5,349 1,121 5,456 1,296 6,082 1,807 6,557 2,180 6,593 2,861 33.00 4,550 1,110 4,692 1,218 4,917 1,353 5,057 1,554 5,717 2,083 6,225 2,457 6,269 3,175 34.00 4,048 1,309 4,199 1,466 4,449 1,617 4,673 1,834 5,369 2,374 5,902 2,730 5,953 3,479 35.00 3,542 1,518 3,760 1,744 4,052 1,907 4,304 2,150 5,036 2,676 5,595 3,045 5,648 3,788 36.00 3,023 1,750 3,336 2,060 3,672 2,241 3,952 2,474 4,719 2,987 5,297 3,357 5,345 4,131 37.00 2,484 2,038 2,935 2,389 3,315 2,586 3,613 2,834 4,413 3,347 5,012 3,671 5,079 4,469 38.00 2,096 2,387 2,557 2,748 2,978 2,997 3,294 3,200 4,060 3,712 4,739 4,023 4,808 4,890 39.00 1,812 2,907 2,217 3,130 2,663 3,392 2,997 3,590 3,788 4,010 4,480 4,410 4,537 5,175 40.00 1,570 3,425 1,940 3,586 2,383 3,817 2,725 3,987 3,532 4,392 4,227 4,721 4,299 5,545 41.00 1,355 3,943 1,681 4,051 2,139 4,205 2,477 4,359 3,286 4,771 3,931 5,101 4,071 5,916 42.00 1,150 4,428 1,445 4,493 1,891 4,639 2,258 4,781 3,053 5,164 3,764 5,484 3,852 6,285 43.00 950 4,923 1,236 4,974 1,654 5,096 2,030 5,215 2,831 5,576 3,544 5,866 3,647 6,687 44.00 751 5,450 1,045 5,459 1,449 5,555 1,816 5,658 2,642 5,986 3,338 6,264 3,460 7,083 45.00 551 5,950 879 5,952 1,252 6,026 1,616 6,113 2,467 6,405 3,098 6,676 3,266 7,475 46.00 352 6,450 - - - - 1,442 6,570 2,270 6,844 - - - - 47.00 229 6,950 - - - - 1,280 7,040 2,109 7,275 - - - - 48.00 229 7,450 - - - - 1,132 7,510 1,967 7,719 - - - -

Back to Top
CNC (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 8.00 12,357 205 - - - - 12,450 205 - - - - - - 8.25 12,107 205 - - - - 12,197 205 - - - - - - 8.50 11,857 205 - - - - 11,949 205 - - - - - - 8.75 11,607 205 - - - - 11,713 205 - - - - - - 9.00 11,357 205 - - - - 11,460 205 - - - - - - 9.25 11,107 205 - - - - 11,207 205 - - - - - - 9.50 10,857 205 - - - - 10,960 205 - - - - - - 9.75 10,607 205 - - - - 10,723 205 - - - - - - 10.00 10,357 205 - - - - 10,470 205 10,575 205 - - - - 10.50 9,857 205 - - - - 9,971 205 10,085 205 - - - - 11.00 9,357 205 - - - - 9,479 205 9,625 205 - - - - 11.50 8,857 205 - - - - 8,995 205 9,157 220 - - - - 12.00 8,357 205 8,406 205 8,450 205 8,486 205 8,688 284 8,841 577 8,936 887 12.50 7,857 205 7,906 205 7,946 205 8,005 205 8,232 381 8,401 732 8,518 1,046 13.00 7,357 205 7,406 205 7,461 205 7,536 231 7,774 508 7,970 892 8,117 1,249 13.50 6,857 205 6,909 216 6,974 213 7,061 336 7,340 626 7,564 1,081 7,737 1,453 14.00 6,357 205 6,416 277 6,485 338 6,597 444 6,912 786 7,152 1,270 7,353 1,674 14.50 5,854 212 5,916 361 6,015 458 6,139 578 6,492 974 6,763 1,501 6,999 1,915 15.00 5,354 411 5,423 501 5,541 601 5,687 728 6,087 1,161 6,387 1,716 6,641 2,158 15.50 4,854 611 4,937 670 5,089 766 5,257 928 5,706 1,380 6,010 1,964 6,313 2,443 16.00 4,357 810 4,475 861 4,639 969 4,831 1,162 5,328 1,613 5,659 2,230 5,981 2,716 16.50 3,854 1,010 3,985 1,078 4,213 1,205 4,423 1,426 4,944 1,876 5,301 2,507 5,571 3,013 17.00 3,341 1,209 3,529 1,329 3,788 1,472 4,043 1,709 4,599 2,157 4,972 2,804 5,286 3,327 17.50 2,847 1,415 3,094 1,613 3,393 1,793 3,662 2,013 4,266 2,475 4,672 3,121 4,997 3,639 18.00 2,321 1,656 2,676 1,921 3,031 2,149 3,325 2,351 3,953 2,793 4,364 3,459 4,743 3,966 18.50 1,848 1,991 2,260 2,276 2,693 2,520 2,998 2,726 3,663 3,155 4,094 3,824 4,490 4,312 19.00 1,564 2,534 1,914 2,687 2,377 2,932 2,701 3,129 3,394 3,505 3,839 4,157 4,247 4,662 19.50 1,335 3,044 1,610 3,148 2,071 3,363 2,427 3,495 3,129 3,892 3,582 4,537 4,009 5,013 20.00 1,129 3,557 1,349 3,608 1,800 3,764 2,156 3,950 2,901 4,280 3,372 4,905 3,797 5,391 21.00 730 4,547 923 4,592 1,319 4,659 1,683 4,812 2,448 5,070 2,934 5,666 3,379 6,042 22.00 331 5,557 595 5,557 941 5,599 1,290 5,723 2,043 5,910 2,527 6,460 3,024 6,832 23.00 205 6,554 388 6,558 657 6,566 968 6,656 1,697 6,776 2,182 7,283 2,686 7,624 24.00 205 7,551 246 7,561 463 7,575 729 7,591 1,391 7,686 1,856 8,134 2,400 8,461 25.00 205 8,547 205 8,567 335 8,583 556 8,601 1,135 8,650 1,587 8,993 2,149 9,295 26.00 205 9,547 205 9,569 252 9,585 404 9,601 924 9,650 1,361 9,894 1,943 10,168 27.00 205 10,547 205 10,570 205 10,585 278 10,601 748 10,650 1,158 10,785 1,704 11,036 28.00 205 11,547 205 11,571 205 11,585 205 11,601 619 11,648 978 11,720 1,517 11,923 29.00 205 12,547 205 12,571 205 12,585 205 12,602 518 12,644 845 12,716 1,336 12,817 30.00 205 13,547 205 13,571 205 13,585 205 13,602 413 13,643 689 13,714 1,161 13,761 31.00 205 14,547 205 14,571 205 14,585 205 14,602 346 14,643 595 14,710 1,033 14,755 32.00 205 15,547 205 15,570 205 15,585 205 15,602 275 15,643 494 15,706 901 15,750 33.00 205 16,547 205 16,571 205 16,586 205 16,602 205 16,643 432 16,703 822 16,746 34.00 205 17,547 205 17,571 205 17,586 205 17,601 205 17,643 365 17,700 745 17,742 35.00 205 18,547 205 18,573 - - 205 18,601 205 18,642 293 18,698 - -

Back to Top
COG (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,571 92 2,575 92 2,578 92 0.10 2,314 92 2,317 92 2,320 92 2,321 92 2,328 92 2,334 92 2,368 92 0.15 2,064 92 2,068 92 2,071 92 2,075 92 2,086 92 2,117 92 2,120 93 0.20 1,814 92 1,820 92 1,824 92 1,829 92 1,864 99 1,917 105 1,971 173 0.25 1,564 92 1,571 105 1,576 105 1,582 107 1,659 115 1,714 187 1,770 252 0.30 1,314 92 1,322 132 1,351 132 1,355 132 1,452 261 1,558 323 1,666 384 0.35 1,064 144 1,074 176 1,097 176 1,141 226 1,291 344 1,400 456 1,510 560 0.40 814 244 834 246 875 284 965 325 1,126 530 1,289 637 1,402 694 0.45 564 343 631 404 685 438 787 472 1,007 665 1,177 768 1,293 866 0.50 363 514 433 563 537 625 653 663 887 846 1,063 985 1,183 1,038 0.55 264 764 326 783 385 816 516 857 820 1,066 947 1,163 1,123 1,258 0.60 164 1,014 222 1,019 288 1,047 434 1,083 696 1,245 883 1,335 1,010 1,426 0.65 92 1,264 188 1,264 190 1,276 352 1,307 627 1,461 820 1,553 948 1,643 0.70 92 1,514 167 1,514 169 1,527 264 1,531 558 1,678 755 1,763 887 1,857 0.75 92 1,764 152 1,764 159 1,764 169 1,783 486 1,893 691 1,982 825 2,065 0.80 92 2,014 141 2,014 151 2,014 161 2,034 414 2,107 625 2,190 762 2,283 0.85 92 2,264 133 2,264 144 2,264 155 2,264 337 2,359 558 2,409 697 2,493 0.90 92 2,514 127 2,514 139 2,514 149 2,514 255 2,576 488 2,660 633 2,703 0.95 92 2,764 123 2,764 135 2,764 144 2,764 163 2,826 416 2,869 566 2,957 1.00 92 3,014 - - - - 140 3,014 159 3,043 - - - - 1.05 92 3,264 - - - - 137 3,264 155 3,293 - - - - 1.10 92 3,514 - - - - 135 3,514 151 3,543 - - - - 1.15 92 3,764 - - - - 132 3,764 - - - - - - 1.20 92 4,014 - - - - 129 4,014 - - - - - - 1.25 92 4,264 - - - - 128 4,264 - - - - - - 1.30 92 4,514 - - - - 125 4,514 - - - - - - 1.35 92 4,764 - - - - 124 4,764 - - - - - - 1.40 92 5,014 - - - - - - - - - - - - 1.45 92 5,264 - - - - - - - - - - - - 1.50 92 5,514 - - - - - - - - - - - - 1.55 92 5,764 - - - - - - - - - - - - 1.60 92 6,014 - - - - - - - - - - - - 1.65 92 6,264 - - - - - - - - - - - -

Back to Top
COL (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 8.00 15,687 324 15,748 324 15,813 324 15,882 324 16,197 429 16,501 843 16,557 1,159 8.25 15,187 324 15,251 324 15,308 324 15,417 324 15,760 513 16,065 983 16,156 1,302 8.50 14,687 324 14,753 324 14,808 324 14,914 324 15,289 654 15,646 1,131 15,756 1,430 8.75 14,187 324 14,256 324 14,341 324 14,446 324 14,849 731 15,237 1,235 15,366 1,610 9.00 13,687 324 13,768 324 13,840 324 13,977 344 14,433 852 14,831 1,438 14,956 1,786 9.25 13,187 324 13,268 324 13,368 324 13,505 429 13,989 988 14,422 1,579 14,580 1,957 9.50 12,687 324 12,768 324 12,894 344 13,033 524 13,567 1,127 14,031 1,751 14,208 2,155 9.75 12,187 324 12,267 324 12,418 421 12,585 606 13,169 1,293 13,644 1,952 13,837 2,388 10.00 11,687 324 11,789 324 11,941 509 12,133 745 12,766 1,442 13,256 2,155 13,471 2,589 10.50 10,687 324 10,808 466 11,006 734 11,248 1,039 11,975 1,799 12,523 2,556 12,792 3,020 11.00 9,654 324 9,857 670 10,104 1,036 10,374 1,350 11,216 2,169 11,812 2,974 12,097 3,505 11.50 8,627 504 8,916 926 9,230 1,361 9,549 1,706 10,486 2,609 11,151 3,464 11,490 3,997 12.00 7,687 903 8,012 1,297 8,399 1,738 8,769 2,159 9,784 3,091 10,500 3,993 10,881 4,576 12.50 6,654 1,302 7,099 1,719 7,605 2,216 8,012 2,638 9,130 3,630 9,873 4,518 10,295 5,123 13.00 5,640 1,737 6,386 2,222 6,903 2,763 7,313 3,204 8,501 4,175 9,304 5,112 9,766 5,717 13.50 4,621 2,220 5,486 2,830 6,152 3,376 6,675 3,790 7,897 4,790 8,780 5,712 9,216 6,358 14.00 3,731 2,799 4,833 3,502 5,455 4,042 5,983 4,423 7,379 5,424 8,280 6,313 8,754 6,979 14.50 3,019 3,487 4,151 4,249 4,854 4,746 5,469 5,128 6,870 6,109 7,834 7,004 8,297 7,661 15.00 2,416 4,330 3,548 5,041 4,321 5,523 4,942 5,881 6,370 6,833 7,351 7,667 7,805 8,352 15.50 1,896 5,354 2,992 5,964 3,795 6,229 4,424 6,669 5,921 7,558 6,901 8,485 7,393 9,031 16.00 1,449 6,393 2,515 6,823 3,297 7,157 3,956 7,503 5,418 8,313 6,470 9,245 7,003 9,769 16.50 1,026 7,400 2,076 7,758 2,880 7,982 3,522 8,336 5,079 9,076 6,057 9,978 6,606 10,522 17.00 615 8,407 1,710 8,578 2,477 8,848 3,122 9,113 4,687 9,882 5,686 10,717 6,339 11,259 17.50 324 9,407 1,399 9,527 2,145 9,753 2,763 9,981 4,309 10,701 5,304 11,519 - - 18.00 324 10,407 1,113 10,485 - - 2,450 10,866 3,919 11,505 4,890 12,306 - - 18.50 324 11,407 907 11,453 - - 2,157 11,766 3,594 12,371 4,646 13,091 - - 19.00 324 12,407 - - - - 1,885 12,689 3,315 13,223 4,360 13,922 - - 19.50 324 13,407 - - - - 1,680 13,612 3,058 14,093 4,061 14,762 - - 20.00 324 14,407 - - - - 1,467 14,552 2,795 14,995 3,784 15,600 - - 21.00 324 16,407 - - - - 1,107 16,477 2,374 16,801 - - - - 22.00 324 18,407 - - - - 878 18,407 1,965 18,674 - - - - 23.00 324 20,407 - - - - - - - - - - - - 24.00 324 22,407 - - - - - - - - - - - - 25.00 324 24,407 - - - - - - - - - - - -

Back to Top
COS (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 4.90 22,741 398 - - - - 22,756 398 - - - - - - 5.00 22,491 398 - - - - 22,506 398 - - - - - - 5.25 21,866 398 - - - - 21,881 398 - - - - - - 5.50 21,241 398 - - - - 21,258 398 - - - - - - 5.75 20,616 398 - - - - 20,633 398 20,642 398 - - - - 6.00 19,991 398 - - - - 20,009 398 20,016 398 - - - - 6.25 19,366 398 - - - - 19,384 398 19,391 398 - - - - 6.50 18,741 398 - - - - 18,760 398 18,766 398 - - - - 6.75 18,116 398 - - - - 18,135 398 18,141 398 - - - - 7.00 17,491 398 - - - - 17,510 398 17,516 423 - - - - 7.25 16,866 398 16,887 398 16,885 398 16,885 398 16,891 448 16,899 709 16,891 1,060 7.50 16,241 398 16,263 398 16,262 398 16,262 398 16,266 513 16,274 867 16,264 1,187 7.75 15,616 398 15,639 398 15,638 398 15,638 398 15,641 613 15,649 1,036 15,694 1,402 8.00 14,991 398 15,016 398 15,014 398 15,013 398 15,016 764 15,016 1,179 15,118 1,612 8.25 14,366 398 14,391 435 14,389 433 14,389 429 14,391 911 14,391 1,395 14,596 1,800 8.50 13,741 398 13,767 514 13,766 511 13,766 583 13,767 1,109 13,823 1,604 14,124 2,047 8.75 13,116 398 13,143 610 13,142 680 13,142 782 13,143 1,294 13,216 1,819 13,650 2,326 9.00 12,491 398 12,520 725 12,518 842 12,517 924 12,520 1,479 12,681 2,065 13,175 2,555 9.25 11,866 398 11,895 866 11,895 1,011 11,893 1,115 11,910 1,748 12,149 2,324 12,746 2,864 9.50 11,241 398 11,271 1,034 11,270 1,225 11,270 1,344 11,308 1,994 11,639 2,636 12,305 3,136 9.75 10,616 638 10,647 1,266 10,646 1,471 10,645 1,598 10,706 2,293 11,192 2,913 11,886 3,446 10.00 9,991 888 10,024 1,529 10,022 1,717 10,020 1,853 10,140 2,570 10,730 3,205 11,458 3,762 10.50 8,741 1,386 8,770 2,073 8,768 2,312 8,773 2,443 9,102 3,250 9,870 3,896 10,674 4,455 11.00 7,491 1,885 7,517 2,696 7,518 2,971 7,540 3,141 8,160 3,908 9,074 4,639 9,911 5,172 11.50 6,241 2,384 6,258 3,418 6,291 3,725 6,376 3,882 7,296 4,675 8,327 5,416 9,205 5,974 12.00 4,991 2,883 4,989 4,292 5,134 4,579 5,420 4,753 6,570 5,559 7,585 6,261 8,513 6,786 12.50 3,642 3,634 4,013 5,210 4,283 5,547 4,527 5,731 5,851 6,535 6,942 7,122 7,920 7,647 13.00 2,883 4,974 3,245 6,402 3,535 6,631 3,780 6,802 5,140 7,500 6,306 8,068 7,298 8,538 13.50 2,384 6,241 2,586 7,626 2,863 7,769 3,155 7,909 4,572 8,523 5,770 9,036 6,769 9,503 14.00 1,885 7,491 2,015 8,870 2,264 8,952 2,611 9,062 4,054 9,560 5,241 10,034 6,260 10,471 14.50 1,386 8,741 1,528 10,115 1,789 10,162 2,115 10,235 3,586 10,648 4,773 11,058 5,783 11,470 15.00 888 9,991 1,102 11,366 1,378 11,394 1,720 11,438 3,141 11,763 4,319 12,131 5,348 12,506 15.50 398 11,241 772 12,614 1,067 12,626 1,366 12,649 2,769 12,900 3,903 13,227 4,923 13,549 16.00 398 12,491 599 13,863 828 13,870 1,109 13,883 2,400 14,054 3,549 14,321 4,537 14,637 16.50 398 13,741 487 15,112 664 15,114 836 15,124 2,101 15,252 3,183 15,483 4,189 15,735 17.00 398 14,991 409 16,360 - - 707 16,364 1,828 16,448 2,875 16,636 - - 17.50 398 16,241 398 17,612 - - 478 17,613 1,604 17,672 2,622 17,797 - - 18.00 398 17,491 398 18,861 - - 398 18,859 1,369 18,883 2,356 18,989 - - 18.50 398 18,741 398 20,108 - - 398 20,108 1,181 20,116 2,103 20,195 - - 19.00 398 19,991 398 21,355 - - 398 21,355 1,001 21,366 1,882 21,404 - - 19.50 398 21,241 - - - - 398 22,603 922 22,592 1,725 22,629 - -

Back to Top
CPA (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 5.50 3,277 64 3,297 64 3,317 64 3,337 64 3,391 76 3,412 97 3,411 113 5.75 3,027 64 3,049 64 3,067 64 3,089 64 3,150 84 3,149 112 3,185 164 6.00 2,777 64 2,800 64 2,820 64 2,854 72 2,923 95 2,923 162 2,923 210 6.25 2,527 64 2,551 64 2,581 69 2,603 81 2,691 109 2,695 210 2,727 282 6.50 2,277 64 2,307 64 2,330 80 2,346 95 2,459 124 2,465 278 2,515 367 6.75 2,027 64 2,057 77 2,080 95 2,119 111 2,240 209 2,252 365 2,300 459 7.00 1,777 64 1,807 103 1,826 113 1,883 131 2,019 280 2,045 475 2,121 563 7.25 1,527 107 1,557 145 1,605 172 1,659 246 1,819 364 1,859 579 1,936 675 7.50 1,277 206 1,316 210 1,375 258 1,440 338 1,623 478 1,665 710 1,761 802 7.75 1,027 306 1,078 324 1,156 377 1,242 459 1,440 610 1,498 851 1,606 948 8.00 777 406 844 454 944 525 1,036 605 1,271 756 1,340 1,001 1,462 1,094 8.25 511 554 640 623 770 698 872 774 1,121 913 1,185 1,164 1,322 1,260 8.50 390 817 454 840 602 900 726 959 974 1,086 1,053 1,342 1,192 1,430 8.75 290 1,067 337 1,074 465 1,112 582 1,152 838 1,263 918 1,518 1,077 1,599 9.00 190 1,317 234 1,317 343 1,337 463 1,367 717 1,460 805 1,709 960 1,791 9.25 91 1,567 160 1,567 244 1,567 365 1,591 613 1,665 704 1,904 867 1,976 9.50 64 1,817 121 1,817 188 1,817 275 1,817 517 1,881 616 2,114 772 2,176 9.75 64 2,067 101 2,067 132 2,067 228 2,067 427 2,067 532 2,323 688 2,386 10.00 64 2,317 89 2,317 116 2,317 141 2,317 369 2,317 461 2,536 609 2,588 10.50 64 2,817 73 2,817 95 2,817 116 2,817 240 2,817 325 2,969 476 3,023 11.00 64 3,317 64 3,317 81 3,317 100 3,317 143 3,317 245 3,421 - - 11.50 64 3,817 - - - - 88 3,817 125 3,817 - - - - 12.00 64 4,317 - - - - 79 4,317 112 4,317 - - - - 12.50 64 4,817 - - - - 72 4,817 103 4,817 - - - - 13.00 64 5,317 - - - - 67 5,317 95 5,317 - - - -

Back to Top
CPC (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.50 5,548 121 - - - - 5,618 121 - - - - - - 2.60 5,348 121 - - - - 5,417 121 - - - - - - 2.70 5,148 121 - - - - 5,216 121 - - - - - - 2.80 4,948 121 - - - - 5,014 121 - - - - - - 2.90 4,748 121 - - - - 4,818 121 - - - - - - 3.00 4,548 121 - - - - 4,621 121 - - - - - - 3.10 4,348 121 4,380 121 4,400 121 4,424 121 4,512 151 4,616 175 4,614 326 3.20 4,148 121 4,180 121 4,202 121 4,241 127 4,309 162 4,444 184 4,445 391 3.30 3,948 121 3,981 122 4,004 122 4,041 139 4,140 172 4,242 262 4,274 480 3.40 3,748 121 3,782 138 3,816 137 3,840 150 3,940 184 4,097 327 4,101 574 3.50 3,548 121 3,584 155 3,616 155 3,640 160 3,766 262 3,921 392 3,927 626 3.60 3,348 121 3,384 179 3,416 178 3,464 176 3,592 329 3,746 447 3,777 713 3.70 3,148 121 3,190 207 3,216 206 3,264 203 3,414 393 3,591 546 3,601 794 3.80 2,948 151 2,990 242 3,034 239 3,084 275 3,258 455 3,437 628 3,450 877 3.90 2,748 231 2,790 284 2,834 282 2,902 344 3,078 519 3,278 717 3,311 978 4.00 2,548 311 2,590 336 2,649 360 2,718 413 2,917 610 3,139 799 3,157 1,085 4.10 2,354 391 2,400 397 2,477 437 2,552 485 2,754 700 2,978 881 3,018 1,202 4.20 2,154 470 2,208 485 2,289 534 2,381 584 2,609 789 2,835 1,010 2,871 1,320 4.30 1,954 550 2,016 574 2,113 630 2,209 709 2,460 901 2,710 1,116 2,754 1,443 4.40 1,754 630 1,830 678 1,936 729 2,034 801 2,309 1,010 2,582 1,230 2,626 1,552 4.50 1,548 710 1,644 794 1,785 842 1,908 943 2,174 1,158 2,453 1,358 2,497 1,684 4.60 1,348 790 1,477 910 1,616 970 1,744 1,058 2,037 1,280 2,321 1,471 2,369 1,817 4.70 1,134 893 1,309 1,038 1,459 1,103 1,612 1,207 1,916 1,404 2,206 1,603 2,255 1,945 4.80 949 1,048 1,152 1,178 1,333 1,276 1,477 1,356 1,793 1,544 2,090 1,724 2,145 2,073 4.90 821 1,268 1,010 1,329 1,207 1,428 1,339 1,517 1,667 1,693 1,972 1,853 2,041 2,214 5.00 742 1,474 899 1,515 1,078 1,604 1,239 1,673 1,557 1,849 1,870 2,000 1,945 2,360 5.25 542 1,974 648 1,993 810 2,043 968 2,093 1,320 2,233 1,632 2,364 1,710 2,738 5.50 343 2,474 456 2,474 577 2,500 730 2,538 1,092 2,640 1,380 2,766 1,491 3,117 5.75 143 2,974 291 2,974 440 2,982 569 3,005 905 3,081 1,186 3,172 1,300 3,522 6.00 121 3,474 223 3,474 298 3,474 443 3,474 734 3,534 1,007 3,601 1,136 3,934 6.25 121 3,974 179 3,974 199 3,974 306 3,974 586 3,974 879 4,062 979 4,362 6.50 121 4,474 150 4,474 178 4,474 208 4,474 467 4,474 746 4,474 857 4,782 6.75 121 4,974 130 4,974 162 4,974 190 4,974 389 4,974 642 4,974 754 5,226 7.00 121 5,474 121 5,474 149 5,474 175 5,474 309 5,474 577 5,474 656 5,678 7.25 121 5,974 121 5,974 138 5,974 162 5,974 218 5,974 464 5,974 546 6,137 7.50 121 6,474 121 6,474 130 6,474 153 6,474 204 6,474 392 6,474 480 6,587 7.75 121 6,974 121 6,974 122 6,974 143 6,974 192 6,974 316 6,974 404 6,974 8.00 121 7,474 121 7,474 121 7,474 137 7,474 183 7,474 224 7,474 335 7,474 8.25 121 7,974 121 7,974 121 7,974 130 7,974 174 7,974 214 7,974 239 7,974 8.50 121 8,474 121 8,474 121 8,474 125 8,474 167 8,474 204 8,474 - -

Back to Top
CPI (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 9.25 19,924 382 - - - - 20,022 382 - - - - - - 9.50 19,674 382 - - - - 19,776 382 19,881 382 - - - - 9.75 19,424 382 - - - - 19,539 382 19,626 382 - - - - 10.00 19,174 382 - - - - 19,285 382 19,391 382 - - - - 10.50 18,674 382 - - - - 18,786 382 18,900 382 - - - - 11.00 18,174 382 - - - - 18,294 382 18,409 382 - - - - 11.50 17,674 382 - - - - 17,810 382 17,917 382 - - - - 12.00 17,174 382 - - - - 17,302 382 17,464 382 - - - - 12.50 16,674 382 - - - - 16,820 382 16,974 382 - - - - 13.00 16,174 382 - - - - 16,312 382 16,510 382 - - - - 13.50 15,674 382 15,725 382 15,775 382 15,830 382 16,021 392 16,209 707 - - 14.00 15,174 382 15,227 382 15,272 382 15,345 382 15,555 402 15,758 844 - - 14.50 14,674 382 14,731 382 14,787 382 14,861 382 15,105 444 15,304 985 15,395 1,367 15.00 14,174 382 14,231 382 14,285 382 14,373 382 14,634 564 14,864 1,127 14,977 1,539 15.50 13,674 382 13,731 382 13,799 382 13,887 392 14,194 658 14,438 1,311 14,562 1,719 16.00 13,174 382 13,234 382 13,311 382 13,414 402 13,736 809 14,010 1,484 14,168 1,937 16.50 12,674 382 12,741 382 12,823 421 12,939 512 13,303 949 13,602 1,664 13,770 2,153 17.00 12,174 382 12,241 439 12,334 523 12,476 620 12,868 1,087 13,184 1,885 13,380 2,361 17.50 11,674 382 11,741 520 11,855 627 12,010 759 12,441 1,272 12,786 2,093 13,002 2,584 18.00 11,174 385 11,250 617 11,375 763 11,551 910 12,023 1,433 12,394 2,314 12,631 2,844 18.50 10,674 584 10,758 770 10,903 918 11,103 1,071 11,612 1,650 12,003 2,560 12,273 3,091 19.00 10,174 784 10,272 944 10,437 1,072 10,659 1,212 11,209 1,851 11,623 2,804 11,926 3,347 19.50 9,674 983 9,784 1,099 9,978 1,257 10,222 1,436 10,813 2,065 11,266 3,011 11,567 3,615 20.00 9,174 1,183 9,294 1,277 9,524 1,443 9,791 1,634 10,423 2,286 10,903 3,301 11,230 3,896 21.00 8,174 1,582 8,340 1,687 8,638 1,872 8,956 2,119 9,680 2,783 10,192 3,903 10,594 4,474 22.00 7,174 1,981 7,421 2,154 7,725 2,358 8,079 2,664 8,966 3,347 9,547 4,506 9,960 5,086 23.00 6,170 2,380 6,454 2,680 6,893 2,902 7,330 3,266 8,285 3,995 8,907 5,141 9,413 5,738 24.00 5,164 2,797 5,603 3,259 6,135 3,507 6,623 3,891 7,643 4,644 8,320 5,803 8,839 6,384 25.00 4,101 3,310 4,802 3,911 5,444 4,224 5,971 4,638 7,040 5,332 7,743 6,507 8,337 7,097 26.00 3,264 4,198 4,079 4,658 4,799 5,051 5,366 5,411 6,469 6,041 7,228 7,212 7,845 7,797 27.00 2,763 5,244 3,445 5,523 4,240 5,903 4,826 6,217 5,933 6,803 6,698 7,972 7,356 8,522 28.00 2,340 6,257 2,877 6,450 3,689 6,790 4,327 7,097 5,411 7,568 6,256 8,723 6,937 9,294 29.00 1,941 7,260 2,401 7,399 3,178 7,696 3,838 7,947 4,973 8,379 5,796 9,503 6,533 10,054 30.00 1,542 8,260 1,993 8,311 2,730 8,518 3,380 8,735 4,559 9,204 5,375 10,311 6,126 10,826 31.00 1,143 9,260 1,631 9,288 2,324 9,445 2,975 9,632 4,194 10,042 5,007 11,103 5,771 11,646 32.00 - - 1,312 10,276 1,972 10,384 2,617 10,541 3,806 10,919 4,622 11,953 5,444 12,444 33.00 - - 1,068 11,271 1,665 11,348 2,278 11,474 3,416 11,785 4,290 12,791 5,105 13,258

Back to Top
CRB (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2412 P2412 15.50 28,456 653 28,834 693 16.00 27,456 653 27,850 713 16.50 26,456 653 26,894 753 17.00 25,456 653 25,924 793 17.50 24,456 653 24,966 906 18.00 23,456 653 24,021 1,131 18.50 22,456 653 23,089 1,353 19.00 21,456 653 22,156 1,603 19.50 20,456 653 21,249 1,859 20.00 19,456 653 20,342 2,168 21.00 17,449 1,303 18,886 2,864 22.00 15,442 2,101 17,164 3,678 23.00 13,423 2,947 15,458 4,598 24.00 11,357 3,853 13,953 5,637 25.00 9,301 4,880 12,487 6,811 26.00 7,685 6,086 11,167 8,086 27.00 6,274 7,461 9,931 9,465 28.00 5,068 9,041 8,781 11,042 29.00 4,017 11,176 7,722 12,645 30.00 3,087 13,196 6,781 14,191 31.00 2,229 15,229 5,925 15,926 32.00 1,395 17,249 5,156 17,734 33.00 653 19,256 4,454 19,557 34.00 653 21,256 3,795 21,546 35.00 653 23,256 3,276 23,401 36.00 653 25,256 2,812 25,347 37.00 653 27,256 2,410 27,310 38.00 653 29,256 2,077 29,241 39.00 653 31,256 - - 40.00 653 33,256 - - 41.00 653 35,256 - - 42.00 653 37,256 - - 43.00 653 39,256 - - 44.00 653 41,256 - - 45.00 653 43,256 - -

Back to Top
CRC (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 3.20 1,121 27 - - - - 1,140 34 - - - - - - 3.30 1,071 27 1,079 27 1,084 31 1,095 35 1,111 48 1,154 56 1,151 128 3.40 1,021 27 1,029 27 1,034 32 1,045 39 1,074 51 1,113 77 1,110 154 3.50 971 27 979 28 989 35 995 42 1,024 54 1,072 94 1,068 175 3.60 921 27 929 30 939 38 944 44 983 59 1,029 111 1,027 189 3.70 871 27 879 32 889 40 891 48 942 79 987 127 986 219 3.80 821 27 832 36 839 44 854 52 900 97 951 143 949 239 3.90 771 27 782 42 789 48 804 56 856 114 915 166 913 264 4.00 721 27 732 48 746 54 762 79 820 131 877 186 877 292 4.10 671 35 682 56 696 60 718 97 777 154 840 203 839 316 4.20 621 55 632 67 653 81 674 114 738 179 801 230 801 344 4.30 571 75 586 80 608 110 634 132 704 201 769 251 770 371 4.40 521 95 540 101 566 130 594 157 671 229 735 277 735 404 4.50 471 115 493 126 525 154 553 188 636 256 705 310 707 432 4.60 421 135 453 148 486 180 520 205 599 282 675 333 678 464 4.70 371 155 408 176 447 210 483 234 568 312 645 364 648 497 4.80 319 175 366 202 412 238 444 271 535 343 614 398 615 534 4.90 268 198 327 237 374 278 413 305 508 371 586 425 590 564 5.00 219 234 285 277 336 311 377 339 479 407 560 458 564 598 5.25 157 366 204 381 260 410 300 430 410 493 496 544 501 688 5.50 107 491 140 499 193 517 239 537 348 588 439 636 446 785 5.75 58 616 89 616 142 629 186 644 293 690 384 731 391 879 6.00 27 741 59 741 106 741 144 755 247 793 338 828 345 980 6.25 27 866 50 866 64 866 110 866 205 900 295 932 301 1,084 6.50 27 991 44 991 58 991 88 991 168 991 256 1,037 265 1,188 6.75 27 1,116 39 1,116 51 1,116 62 1,116 137 1,116 224 1,153 232 1,295 7.00 27 1,241 35 1,241 47 1,241 56 1,241 116 1,241 198 1,241 206 1,401 7.25 27 1,366 32 1,366 43 1,366 52 1,366 95 1,366 170 1,366 178 1,513 7.50 27 1,491 31 1,491 - - 48 1,491 70 1,491 141 1,491 - - 7.75 27 1,616 28 1,616 - - 46 1,616 64 1,616 121 1,616 - - 8.00 27 1,741 27 1,741 - - 43 1,741 62 1,741 100 1,741 - -

Back to Top
CRG (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.20 1,823 44 1,834 44 1,848 52 1,847 60 1,891 80 1,913 96 1,937 151 2.30 1,723 44 1,733 44 1,748 55 1,763 65 1,789 87 1,841 103 1,835 188 2.40 1,623 44 1,633 48 1,648 60 1,663 71 1,671 93 1,763 113 1,759 220 2.50 1,523 44 1,533 51 1,548 65 1,563 77 1,613 103 1,663 153 1,679 254 2.60 1,423 44 1,431 56 1,447 71 1,462 84 1,512 112 1,602 189 1,600 300 2.70 1,323 44 1,333 61 1,345 79 1,359 93 1,434 153 1,518 220 1,518 346 2.80 1,223 44 1,233 69 1,243 88 1,284 103 1,353 186 1,436 254 1,436 390 2.90 1,123 44 1,134 79 1,166 97 1,184 115 1,284 220 1,367 300 1,368 441 3.00 1,019 44 1,034 88 1,066 109 1,101 155 1,199 253 1,306 348 1,310 497 3.10 923 83 947 103 980 151 1,015 192 1,126 304 1,233 390 1,238 545 3.20 819 123 848 143 891 207 939 245 1,061 345 1,168 443 1,175 605 3.30 723 162 765 182 811 242 870 293 995 403 1,114 498 1,122 664 3.40 619 202 671 224 739 304 789 351 925 467 1,046 555 1,054 730 3.50 519 242 592 290 662 364 723 409 864 519 996 618 1,007 792 3.60 412 300 516 355 583 429 647 471 811 587 935 674 948 858 3.70 336 370 436 433 517 500 585 543 754 654 882 737 903 927 3.80 278 456 369 515 458 571 531 610 696 719 837 812 853 994 3.90 226 563 310 603 408 646 484 692 646 788 792 874 808 1,064 4.00 186 663 261 686 354 734 424 763 605 870 742 948 757 1,138 4.10 146 763 208 781 296 813 385 847 551 944 704 1,018 722 1,214 4.20 107 863 170 874 265 906 329 931 516 1,019 652 1,092 682 1,285 4.30 67 963 127 963 214 997 302 1,011 469 1,100 622 1,174 639 1,368 4.40 44 1,063 116 1,063 179 1,087 254 1,099 433 1,179 577 1,245 607 1,449 4.50 44 1,163 107 1,163 137 1,163 221 1,198 394 1,258 545 1,325 576 1,526 4.60 44 1,263 99 1,263 128 1,263 187 1,263 369 1,344 511 1,411 - - 4.70 44 1,363 92 1,363 120 1,363 145 1,363 343 1,427 475 1,486 - - 4.80 44 1,463 87 1,463 - - 137 1,463 300 1,527 453 1,570 - - 4.90 44 1,563 81 1,563 - - 131 1,563 271 1,563 414 1,651 - - 5.00 44 1,663 77 1,663 - - 124 1,663 240 1,663 391 1,750 - - 5.25 44 1,913 69 1,913 - - 112 1,913 195 1,913 337 1,913 - - 5.50 44 2,163 63 2,163 - - 101 2,163 145 2,163 280 2,163 - - 5.75 44 2,413 59 2,413 - - 95 2,413 135 2,413 242 2,413 - - 6.00 44 2,663 55 2,663 - - 88 2,663 125 2,663 200 2,663 - - 6.25 44 2,913 - - - - 83 2,913 119 2,913 - - - -

Back to Top
CRL (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 14.50 7,614 163 7,641 163 7,666 163 7,696 163 7,801 193 7,885 328 7,891 420 15.00 7,364 163 7,393 163 7,420 163 7,450 168 7,565 208 7,664 390 7,671 480 15.50 7,114 163 7,143 163 7,171 163 7,209 173 7,334 223 7,439 454 7,446 544 16.00 6,864 163 6,895 163 6,924 168 6,966 178 7,105 257 7,214 517 7,229 625 16.50 6,614 163 6,645 163 6,681 173 6,723 188 6,877 305 7,000 598 7,014 709 17.00 6,364 163 6,397 163 6,433 178 6,484 198 6,653 358 6,782 672 6,800 790 17.50 6,114 163 6,147 163 6,189 188 6,245 235 6,431 415 6,573 752 6,598 885 18.00 5,864 163 5,902 168 5,949 228 6,009 282 6,211 481 6,364 855 6,395 986 18.50 5,614 163 5,654 206 5,707 281 5,772 338 5,998 561 6,158 951 6,190 1,086 19.00 5,364 163 5,408 258 5,468 342 5,543 408 5,784 642 5,964 1,049 5,999 1,188 19.50 5,114 163 5,163 311 5,232 395 5,316 472 5,578 721 5,769 1,157 5,815 1,308 20.00 4,849 163 4,919 375 4,999 472 5,089 548 5,376 824 5,570 1,301 5,624 1,422 21.00 4,336 325 4,438 530 4,542 639 4,652 721 4,979 1,011 5,205 1,540 5,269 1,670 22.00 3,861 528 3,966 721 4,135 836 4,231 924 4,606 1,241 4,854 1,799 4,931 1,945 23.00 3,337 736 3,542 944 3,731 1,065 3,865 1,158 4,248 1,491 4,518 2,064 4,606 2,221 24.00 2,852 963 3,056 1,197 3,298 1,328 3,484 1,418 3,910 1,761 4,204 2,362 4,313 2,531 25.00 2,308 1,219 2,662 1,487 2,937 1,616 3,139 1,707 3,616 2,075 3,937 2,667 4,018 2,842 26.00 1,912 1,521 2,292 1,808 2,588 1,934 2,792 2,030 3,315 2,384 3,658 3,005 3,758 3,180 27.00 1,571 1,868 1,982 2,152 2,262 2,276 2,493 2,379 3,047 2,742 3,388 3,351 3,568 3,539 28.00 1,269 2,260 1,689 2,564 1,963 2,678 2,206 2,777 2,791 3,094 3,134 3,705 3,330 3,872 29.00 1,007 2,792 1,431 2,940 1,697 3,054 1,941 3,147 2,549 3,498 2,899 4,094 3,073 4,248 30.00 772 3,292 1,201 3,393 1,456 3,509 1,707 3,603 2,321 3,883 2,689 4,469 2,842 4,627 31.00 557 3,784 1,002 3,858 1,242 3,949 1,494 4,039 2,112 4,292 2,476 4,869 2,647 5,005 32.00 349 4,284 826 4,336 1,052 4,410 1,302 4,475 1,912 4,705 2,302 5,268 - - 33.00 163 4,814 683 4,822 - - 1,127 4,933 1,734 5,132 2,113 5,671 - - 34.00 163 5,314 553 5,313 - - 964 5,396 1,546 5,572 1,937 6,094 - - 35.00 163 5,814 447 5,809 - - 826 5,866 1,394 6,014 1,788 6,520 - - 36.00 163 6,314 361 6,308 - - 711 6,346 1,261 6,471 1,637 6,940 - - 37.00 163 6,814 285 6,809 - - 612 6,830 1,139 6,932 1,520 7,382 - - 38.00 163 7,314 - - - - 529 7,320 1,031 7,395 1,403 7,825 - - 39.00 163 7,814 - - - - 443 7,813 929 7,873 1,288 8,259 - - 40.00 163 8,314 - - - - 378 8,310 834 8,350 - - - - 41.00 163 8,814 - - - - 323 8,812 754 8,834 - - - - 42.00 163 9,314 - - - - 278 9,314 673 9,325 - - - -

Back to Top
CSA (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 7.25 35,334 738 - - - - 35,680 738 - - - - - - 7.50 34,084 738 34,228 738 34,356 738 34,446 738 34,447 738 34,436 738 34,430 746 7.75 32,834 738 32,980 738 33,139 738 33,248 738 33,283 738 33,301 738 33,367 800 8.00 31,584 738 31,736 738 31,886 738 31,996 738 32,021 738 32,027 754 32,077 871 8.25 30,334 738 30,492 738 30,631 738 30,731 738 30,748 738 30,716 818 30,736 955 8.50 29,084 738 29,248 738 29,386 738 29,493 738 29,493 738 29,482 903 29,474 1,028 8.75 27,834 738 28,005 738 28,148 738 28,259 738 28,259 820 28,375 983 28,459 1,103 9.00 26,584 738 26,773 738 26,942 738 27,048 738 27,084 906 27,104 1,336 27,184 1,493 9.25 25,334 738 25,524 738 25,690 738 25,788 858 25,810 983 25,780 1,644 25,854 1,824 9.50 24,084 738 24,276 820 24,436 814 24,540 1,011 24,540 1,352 24,729 1,943 24,859 2,145 9.75 22,669 738 23,223 969 23,338 961 23,359 1,197 23,412 1,686 23,467 2,251 23,858 2,576 10.00 21,435 738 21,936 1,152 22,043 1,141 22,105 1,557 22,150 2,147 22,333 2,673 22,736 3,036 10.50 18,968 1,357 19,368 1,652 19,544 1,749 19,727 2,364 19,823 2,982 20,194 3,698 20,777 4,040 11.00 16,485 2,354 16,999 2,455 17,385 2,559 17,612 3,322 17,936 4,168 18,406 4,870 18,808 5,223 11.50 14,018 3,352 14,522 3,476 14,997 3,610 15,293 4,485 15,745 5,483 16,295 6,187 16,972 6,536 12.00 11,534 4,349 12,144 4,680 12,743 4,890 13,114 5,989 13,706 6,968 14,375 7,744 15,151 8,092 12.50 8,968 5,467 9,869 6,098 10,631 6,339 11,040 7,771 11,805 8,650 12,682 9,410 13,617 9,744 13.00 6,616 7,005 7,756 7,757 8,699 8,046 9,170 9,711 10,011 10,594 11,214 11,167 12,114 11,510 13.50 5,198 9,618 6,085 9,801 6,927 10,146 7,454 11,798 8,461 12,554 9,677 13,117 10,783 13,427 14.00 4,110 12,184 4,752 12,189 5,416 12,377 5,977 13,934 7,152 14,636 8,431 15,191 9,554 15,467 14.50 3,112 14,684 3,621 14,680 4,144 14,732 4,675 16,327 6,017 16,734 7,329 17,303 8,368 17,507 15.00 2,115 17,184 2,704 17,172 3,061 17,210 3,634 18,649 4,941 19,010 6,348 19,313 7,334 19,498 15.50 1,117 19,684 1,969 19,684 2,344 19,684 2,715 21,009 4,060 21,308 5,515 21,539 6,451 21,690 16.00 738 22,184 1,397 22,184 1,759 22,184 2,145 23,381 3,372 23,610 4,674 23,821 5,674 23,957 16.50 738 24,684 1,107 24,684 1,334 24,684 1,521 25,831 2,740 25,988 3,922 26,121 4,890 26,239 17.00 738 27,184 902 27,184 933 27,184 1,079 28,281 2,214 28,355 3,345 28,470 4,182 28,559 17.50 738 29,684 754 29,684 822 29,684 977 30,725 1,896 30,779 2,881 30,886 3,614 30,967 18.00 738 32,184 738 32,184 744 32,184 873 33,147 1,509 33,179 2,374 33,292 3,112 33,365 18.50 738 34,684 738 34,684 738 34,684 812 35,671 1,120 35,723 1,779 35,829 2,636 35,905 19.00 738 37,184 - - - - - - - - - - - -

Back to Top
CSE (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 17.00 10,875 169 - - - - - - - - - - - - 17.50 10,625 169 - - - - 10,719 169 - - - - - - 18.00 10,375 169 - - - - 10,478 169 - - - - - - 18.50 10,125 169 - - - - 10,224 169 - - - - - - 19.00 9,875 169 - - - - 9,981 169 - - - - - - 19.50 9,625 169 - - - - 9,730 169 - - - - - - 20.00 9,375 169 - - - - 9,486 169 9,607 169 - - - - 21.00 8,875 169 8,915 169 8,949 169 8,991 169 9,117 174 9,254 351 9,269 515 22.00 8,375 169 8,419 169 8,455 169 8,495 169 8,651 179 8,791 454 8,818 641 23.00 7,875 169 7,919 169 7,961 169 7,997 169 8,181 232 8,344 579 8,373 798 24.00 7,375 169 7,420 169 7,468 169 7,517 169 7,725 307 7,910 726 7,945 957 25.00 6,875 169 6,924 169 6,973 169 7,032 174 7,274 418 7,480 890 7,526 1,152 26.00 6,375 169 6,424 169 6,479 174 6,560 231 6,837 534 7,062 1,079 7,119 1,342 27.00 5,875 169 5,929 169 5,997 215 6,090 313 6,409 686 6,656 1,288 6,733 1,576 28.00 5,375 169 5,434 241 5,523 319 5,628 452 5,999 855 6,262 1,515 6,349 1,807 29.00 4,867 201 4,945 356 5,050 449 5,178 604 5,598 1,034 5,891 1,729 5,995 2,066 30.00 4,354 401 4,460 502 4,595 616 4,743 801 5,211 1,251 5,518 1,995 5,642 2,332 31.00 3,870 600 3,982 685 4,151 806 4,322 1,019 4,843 1,476 5,181 2,258 5,312 2,613 32.00 3,370 800 3,549 900 3,744 1,044 3,913 1,259 4,489 1,740 4,839 2,556 4,995 2,916 33.00 2,868 999 3,040 1,150 3,302 1,319 3,526 1,530 4,150 2,004 4,529 2,889 4,691 3,214 34.00 2,367 1,207 2,636 1,433 2,926 1,628 3,174 1,845 3,828 2,343 4,219 3,229 4,401 3,540 35.00 1,840 1,461 2,235 1,753 2,572 1,979 2,835 2,173 3,528 2,652 3,935 3,559 4,134 3,879 36.00 1,438 1,895 1,876 2,129 2,239 2,362 2,509 2,535 3,242 2,997 3,664 3,905 3,865 4,211 37.00 1,187 2,422 1,555 2,553 1,946 2,767 2,234 2,930 2,972 3,342 3,395 4,271 3,632 4,575 38.00 979 2,925 1,257 2,983 1,672 3,173 1,972 3,295 2,717 3,714 3,165 4,624 3,395 4,940 39.00 780 3,425 1,020 3,470 1,416 3,598 1,726 3,716 2,454 4,089 2,910 5,018 3,166 5,302 40.00 580 3,925 815 3,948 1,192 4,048 1,494 4,147 2,245 4,486 2,709 5,405 2,976 5,688 41.00 381 4,397 648 4,454 994 4,503 1,296 4,585 2,043 4,893 2,519 5,795 2,781 6,080 42.00 181 4,925 504 4,927 823 4,972 1,109 5,038 1,874 5,308 2,322 6,211 2,578 6,469 43.00 169 5,425 391 5,425 671 5,452 950 5,502 1,687 5,738 2,141 6,617 2,426 6,869 44.00 169 5,925 293 5,925 549 5,939 802 5,969 1,528 6,169 1,976 7,032 2,268 7,280 45.00 169 6,425 233 6,425 - - 678 6,453 1,379 6,619 1,807 7,460 - - 46.00 169 6,925 177 6,925 - - 574 6,925 1,243 7,068 1,672 7,890 - - 47.00 169 7,425 169 7,425 - - 475 7,425 1,117 7,526 1,544 8,318 - - 48.00 169 7,925 - - - - 405 7,925 1,007 8,000 1,402 8,762 - - 49.00 169 8,425 - - - - 331 8,425 903 8,471 1,300 9,209 - -

Back to Top
CSP (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 3.60 5,172 164 5,201 183 5,203 216 5,203 215 5,204 290 5,225 419 5,345 531 3.70 4,972 164 5,003 204 5,003 244 5,004 242 5,004 344 5,041 467 5,180 601 3.80 4,772 164 4,803 230 4,803 275 4,804 272 4,804 401 4,872 545 5,011 679 3.90 4,572 164 4,603 259 4,603 312 4,604 348 4,615 457 4,700 624 4,847 756 4.00 4,372 164 4,403 293 4,404 391 4,405 419 4,413 540 4,529 701 4,701 822 4.10 4,172 234 4,203 333 4,204 465 4,205 488 4,224 598 4,361 774 4,548 924 4.20 3,972 313 4,004 379 4,004 538 4,011 580 4,045 680 4,208 852 4,399 1,026 4.30 3,772 393 3,804 430 3,808 612 3,811 650 3,856 762 4,036 955 4,253 1,115 4.40 3,572 473 3,607 492 3,608 687 3,616 741 3,689 863 3,900 1,050 4,119 1,207 4.50 3,352 553 3,411 558 3,412 766 3,423 833 3,516 947 3,747 1,150 3,983 1,333 4.60 3,152 633 3,209 649 3,216 863 3,236 907 3,346 1,050 3,611 1,277 3,835 1,427 4.70 2,959 712 3,012 738 3,028 960 3,049 1,018 3,187 1,152 3,450 1,368 3,717 1,534 4.80 2,759 792 2,827 828 2,856 1,072 2,886 1,127 3,071 1,256 3,276 1,506 3,527 1,670 4.90 2,559 872 2,636 932 2,668 1,184 2,712 1,237 2,906 1,376 3,140 1,630 3,392 1,794 5.00 2,365 952 2,443 1,036 2,490 1,297 2,538 1,361 2,784 1,498 3,019 1,747 3,268 1,921 5.25 1,859 1,151 1,975 1,332 2,045 1,625 2,133 1,686 2,449 1,819 2,722 2,095 2,988 2,241 5.50 1,347 1,499 1,607 1,663 1,686 1,978 1,776 2,040 2,122 2,200 2,430 2,446 2,729 2,609 5.75 1,087 2,032 1,294 2,043 1,393 2,370 1,467 2,437 1,845 2,605 2,166 2,829 2,478 2,981 6.00 888 2,532 1,039 2,512 1,116 2,848 1,199 2,886 1,603 3,007 1,946 3,230 2,259 3,359 6.25 688 3,032 799 3,016 892 3,331 991 3,352 1,375 3,455 1,723 3,663 2,037 3,711 6.50 489 3,532 621 3,532 717 3,817 810 3,836 1,170 3,922 1,545 4,038 1,865 4,138 6.75 289 4,032 484 4,032 574 4,309 658 4,317 1,011 4,383 1,370 4,482 1,683 4,563 7.00 164 4,525 355 4,525 437 4,800 506 4,807 846 4,859 1,208 4,926 1,525 5,004 7.25 164 5,025 293 5,025 339 5,296 421 5,301 726 5,332 1,088 5,395 1,368 5,452 7.50 164 5,525 248 5,527 242 5,796 344 5,796 620 5,815 978 5,861 1,222 5,908 7.75 164 6,025 215 6,027 208 6,291 270 6,295 528 6,307 858 6,341 - - 8.00 164 6,525 190 6,527 186 6,789 187 6,788 421 6,799 772 6,819 - - 8.25 164 7,025 170 7,028 166 7,288 168 7,287 356 7,289 686 7,309 - - 8.50 164 7,525 164 7,528 - - 164 7,785 296 7,789 592 7,797 - - 8.75 164 8,025 - - - - 164 8,284 223 8,288 505 8,287 - - 9.00 164 8,525 - - - - 164 8,781 164 8,781 451 8,787 - - 9.25 164 9,025 - - - - 164 9,279 164 9,279 392 9,285 - - 9.50 164 9,525 - - - - 164 9,776 - - - - - -

Back to Top
CTB (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.50 2,920 49 - - - - - - - - - - - - 2.60 2,820 49 - - - - 2,842 49 - - - - - - 2.70 2,720 49 - - - - 2,744 49 - - - - - - 2.80 2,620 49 - - - - 2,645 49 - - - - - - 2.90 2,520 49 - - - - 2,554 49 - - - - - - 3.00 2,420 49 - - - - 2,454 51 - - - - - - 3.10 2,320 49 - - - - 2,354 55 - - - - - - 3.20 2,220 49 - - - - 2,252 59 2,258 76 - - - - 3.30 2,120 49 - - - - 2,152 63 2,156 81 - - - - 3.40 2,020 49 2,034 49 2,045 52 2,051 67 2,055 87 2,060 101 2,070 172 3.50 1,920 49 1,934 49 1,954 56 1,950 72 1,950 92 1,956 141 1,964 206 3.60 1,820 49 1,835 49 1,854 60 1,851 77 1,851 100 1,851 174 1,905 233 3.70 1,720 49 1,735 52 1,754 64 1,752 84 1,752 109 1,751 207 1,831 263 3.80 1,620 49 1,636 56 1,654 69 1,654 92 1,654 150 1,689 236 1,748 292 3.90 1,520 49 1,541 61 1,554 75 1,568 101 1,577 184 1,612 267 1,667 334 4.00 1,420 49 1,441 67 1,452 83 1,468 113 1,477 237 1,512 310 1,598 377 4.10 1,320 49 1,341 77 1,352 92 1,366 177 1,396 264 1,447 355 1,524 419 4.20 1,220 49 1,241 92 1,268 101 1,280 210 1,310 314 1,362 396 1,450 469 4.30 1,120 79 1,141 109 1,168 113 1,180 245 1,224 355 1,299 449 1,396 522 4.40 1,020 119 1,050 133 1,079 177 1,093 293 1,148 411 1,224 503 1,328 572 4.50 920 158 950 172 996 215 1,013 341 1,071 464 1,156 560 1,269 628 4.60 820 198 856 213 905 266 929 411 1,000 527 1,096 611 1,212 689 4.70 720 238 761 256 820 315 836 475 927 587 1,034 679 1,148 745 4.80 620 278 677 308 741 364 757 531 863 655 969 733 1,095 810 4.90 520 318 591 372 667 433 688 618 791 721 924 808 1,042 872 5.00 410 376 517 451 591 507 622 685 736 786 868 872 997 945 5.25 274 630 354 667 447 708 473 893 600 971 744 1,048 878 1,116 5.50 174 877 228 897 313 923 343 1,092 475 1,174 631 1,240 760 1,301 5.75 75 1,123 150 1,143 205 1,161 243 1,316 377 1,380 535 1,444 678 1,496 6.00 49 1,373 96 1,395 155 1,404 168 1,554 320 1,597 448 1,654 585 1,694 6.25 49 1,623 81 1,646 104 1,654 117 1,792 264 1,820 382 1,866 515 1,910 6.50 49 1,880 71 1,880 92 1,880 104 2,022 172 2,055 310 2,085 439 2,116 6.75 49 2,130 64 2,130 83 2,130 95 2,276 125 2,280 254 2,317 368 2,348 7.00 49 2,380 59 2,380 75 2,380 85 2,529 116 2,536 213 2,542 319 2,579 7.25 49 2,630 53 2,630 - - 79 2,768 108 2,788 174 2,796 - - 7.50 49 2,880 51 2,880 - - 75 3,015 100 3,014 128 3,014 - -

Back to Top
CTC (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.40 4,393 77 - - - - - - - - - - - - 2.50 4,193 77 - - - - 4,257 77 - - - - - - 2.60 3,993 77 - - - - 4,055 77 - - - - - - 2.70 3,793 77 - - - - 3,854 77 - - - - - - 2.80 3,593 77 - - - - 3,653 77 - - - - - - 2.90 3,393 77 - - - - 3,455 81 - - - - - - 3.00 3,193 77 - - - - 3,259 86 3,318 105 - - - - 3.10 2,993 77 - - - - 3,062 91 3,150 114 - - - - 3.20 2,793 77 - - - - 2,881 98 2,949 123 - - - - 3.30 2,593 77 2,619 78 2,642 94 2,681 109 2,779 134 2,883 294 - - 3.40 2,393 77 2,421 87 2,457 105 2,479 118 2,606 196 2,709 344 2,778 461 3.50 2,193 77 2,222 97 2,257 114 2,279 131 2,431 255 2,535 393 2,648 556 3.60 1,993 77 2,022 114 2,057 129 2,105 145 2,255 306 2,379 469 2,495 635 3.70 1,786 77 1,830 137 1,877 143 1,927 211 2,078 360 2,226 576 2,359 721 3.80 1,593 121 1,630 170 1,694 215 1,746 275 1,921 444 2,087 641 2,224 817 3.90 1,386 200 1,442 240 1,509 279 1,582 336 1,779 497 1,950 762 2,078 904 4.00 1,186 280 1,253 315 1,338 375 1,397 427 1,634 603 1,803 850 1,964 1,013 4.10 986 360 1,073 411 1,163 467 1,243 540 1,487 742 1,683 964 1,852 1,140 4.20 793 440 901 524 1,001 603 1,102 669 1,355 841 1,550 1,072 1,731 1,266 4.30 584 556 756 640 866 752 957 794 1,258 956 1,442 1,215 1,602 1,363 4.40 468 746 605 824 748 894 845 950 1,099 1,121 1,327 1,341 1,530 1,489 4.50 376 953 488 1,000 624 1,065 749 1,114 995 1,263 1,230 1,475 1,438 1,661 4.60 296 1,153 368 1,185 519 1,230 629 1,278 910 1,389 1,134 1,617 1,345 1,793 4.70 216 1,353 299 1,367 433 1,393 553 1,423 824 1,543 1,027 1,745 1,247 1,894 4.80 137 1,553 234 1,559 346 1,582 475 1,610 733 1,695 952 1,902 1,169 2,041 4.90 77 1,753 168 1,753 287 1,770 392 1,778 665 1,863 860 2,047 1,097 2,191 5.00 77 1,940 143 1,974 227 1,986 339 1,997 595 2,045 804 2,214 1,010 2,339 5.25 77 2,453 115 2,453 142 2,453 220 2,453 437 2,453 636 2,619 840 2,727 5.50 77 2,953 98 2,953 122 2,953 143 2,953 338 2,953 484 3,027 709 3,147 5.75 77 3,453 87 3,453 109 3,453 126 3,453 227 3,453 393 3,453 597 3,578 6.00 77 3,953 79 3,953 98 3,953 114 3,953 153 3,953 292 3,953 484 3,953 6.25 77 4,453 77 4,453 90 4,453 106 4,453 141 4,453 228 4,453 392 4,453 6.50 77 4,953 77 4,953 85 4,953 98 4,953 130 4,953 155 4,953 339 4,953 6.75 77 5,453 77 5,453 79 5,453 93 5,453 122 5,453 146 5,453 - - 7.00 77 5,953 77 5,953 - - 87 5,953 115 5,953 138 5,953 - - 7.25 77 6,453 77 6,453 - - 83 6,453 110 6,453 130 6,453 - -

Back to Top
CTS (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 8.25 8,124 166 8,156 166 8,163 166 8,163 166 8,166 166 8,200 206 - - 8.50 7,874 166 7,907 166 7,914 166 7,913 166 7,916 176 7,962 231 8,127 353 8.75 7,624 166 7,658 166 7,666 166 7,666 166 7,664 186 7,736 286 7,908 417 9.00 7,374 166 7,410 166 7,417 166 7,417 166 7,428 196 7,519 335 7,701 485 9.25 7,124 166 7,160 166 7,172 166 7,172 166 7,178 216 7,289 387 7,491 547 9.50 6,874 166 6,912 166 6,922 166 6,922 176 6,938 273 7,081 436 7,283 605 9.75 6,624 166 6,662 166 6,673 176 6,672 186 6,711 325 6,863 502 7,087 687 10.00 6,374 166 6,416 166 6,423 188 6,429 207 6,470 381 6,647 565 6,887 764 10.50 5,874 166 5,922 179 5,935 270 5,936 302 6,018 504 6,242 728 6,506 938 11.00 5,374 166 5,432 276 5,447 391 5,457 432 5,578 669 5,850 912 6,133 1,133 11.50 4,874 166 4,946 379 4,970 531 4,984 577 5,155 862 5,463 1,130 5,788 1,350 12.00 4,364 306 4,468 535 4,498 700 4,528 760 4,756 1,073 5,106 1,364 5,430 1,589 12.50 3,874 506 3,962 721 4,002 904 4,040 973 4,380 1,310 4,742 1,612 5,123 1,835 13.00 3,371 705 3,601 938 3,657 1,139 3,719 1,223 4,011 1,587 4,423 1,864 4,804 2,112 13.50 2,861 923 3,091 1,194 3,242 1,410 3,329 1,491 3,681 1,847 4,094 2,144 4,515 2,398 14.00 2,341 1,170 2,691 1,475 2,799 1,700 2,962 1,806 3,369 2,144 3,785 2,437 4,226 2,702 14.50 1,874 1,460 2,321 1,830 2,492 2,036 2,602 2,162 3,076 2,484 3,533 2,769 3,957 3,015 15.00 1,536 1,810 1,984 2,171 2,155 2,409 2,289 2,523 2,779 2,819 3,227 3,104 3,713 3,354 15.50 1,234 2,231 1,714 2,559 1,862 2,801 2,020 2,909 2,532 3,203 2,998 3,464 3,464 3,704 16.00 987 2,738 1,451 2,974 1,592 3,262 1,768 3,380 2,265 3,572 2,756 3,830 3,241 4,055 16.50 757 3,264 1,218 3,426 1,341 3,688 1,524 3,757 2,070 3,979 2,546 4,204 3,034 4,438 17.00 552 3,764 1,016 3,885 1,142 4,130 1,321 4,191 1,866 4,388 2,343 4,601 2,832 4,815 17.50 346 4,274 836 4,356 960 4,587 1,138 4,640 1,678 4,809 2,177 5,009 2,640 5,201 18.00 166 4,774 694 4,796 787 5,055 971 5,096 1,501 5,248 1,998 5,425 2,475 5,615 18.50 166 5,274 - - - - 836 5,564 1,321 5,692 - - - - 19.00 166 5,774 - - - - 706 6,030 1,172 6,142 - - - - 19.50 166 6,274 - - - - 606 6,509 1,060 6,597 - - - - 20.00 166 6,774 - - - - 502 6,991 - - - - - - 21.00 166 7,774 - - - - 356 7,967 - - - - - - 22.00 166 8,774 - - - - 256 8,949 - - - - - - 23.00 166 9,774 - - - - - - - - - - - -

Back to Top
DFM (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 1.45 2,062 62 2,078 62 2,082 62 2,102 62 2,146 73 2,214 117 2,261 189 1.50 1,962 62 1,978 62 1,984 62 2,002 66 2,046 77 2,136 157 2,182 226 1.55 1,862 62 1,878 62 1,885 63 1,902 70 1,968 81 2,036 190 2,102 255 1.60 1,762 62 1,778 67 1,786 67 1,802 74 1,868 85 1,956 226 2,024 292 1.65 1,662 62 1,678 73 1,698 73 1,702 78 1,786 130 1,896 256 1,944 324 1.70 1,562 62 1,578 81 1,598 81 1,620 83 1,705 170 1,814 295 1,884 378 1.75 1,462 62 1,478 90 1,498 90 1,520 90 1,624 207 1,733 326 1,805 414 1.80 1,362 62 1,378 102 1,412 101 1,436 138 1,541 272 1,652 382 1,740 466 1.85 1,262 62 1,278 117 1,312 143 1,350 179 1,458 303 1,589 416 1,680 496 1.90 1,162 97 1,178 134 1,224 183 1,249 218 1,376 342 1,526 470 1,621 551 1.95 1,062 137 1,086 156 1,122 223 1,180 258 1,310 376 1,462 502 1,554 604 2.00 962 176 996 204 1,049 262 1,111 296 1,245 432 1,398 558 1,490 656 2.10 762 256 801 298 872 344 936 398 1,093 543 1,250 663 1,366 777 2.20 562 336 639 408 723 468 792 518 957 656 1,139 788 1,256 883 2.30 380 469 475 548 588 627 664 653 857 784 1,025 928 1,165 1,019 2.40 288 676 370 704 468 781 552 805 736 928 931 1,071 1,075 1,143 2.50 208 876 283 893 368 936 435 972 653 1,071 855 1,189 981 1,291 2.60 129 1,076 199 1,082 291 1,117 363 1,136 569 1,229 756 1,331 907 1,433 2.70 62 1,276 137 1,284 242 1,297 288 1,313 483 1,385 700 1,497 832 1,580 2.80 62 1,476 114 1,485 195 1,488 243 1,502 419 1,560 620 1,656 757 1,736 2.90 62 1,682 98 1,682 147 1,689 198 1,692 354 1,744 561 1,820 700 1,902 3.00 62 1,882 87 1,882 94 1,882 151 1,882 314 1,914 503 1,993 648 2,052 3.10 62 2,082 78 2,082 89 2,082 98 2,082 275 2,100 470 2,174 - - 3.20 62 2,282 73 2,282 83 2,282 93 2,282 235 2,301 408 2,342 - - 3.30 62 2,482 67 2,482 - - 87 2,482 194 2,482 374 2,525 - - 3.40 62 2,682 - - - - 83 2,682 149 2,682 339 2,708 - - 3.50 62 2,882 - - - - 81 2,882 98 2,882 303 2,908 - - 3.60 62 3,082 - - - - 77 3,082 94 3,082 - - - - 3.70 62 3,282 - - - - 75 3,282 91 3,282 - - - - 3.80 62 3,482 - - - - 73 3,482 89 3,482 - - - - 3.90 62 3,682 - - - - 70 3,682 86 3,682 - - - - 4.00 62 3,882 - - - - 69 3,882 83 3,882 - - - - 4.10 62 4,082 - - - - 67 4,082 81 4,082 - - - - 4.20 62 4,282 - - - - 66 4,282 79 4,282 - - - - 4.30 62 4,482 - - - - 65 4,482 78 4,482 - - - - 4.40 62 4,682 - - - - 63 4,682 75 4,682 - - - - 4.50 62 4,882 - - - - 62 4,882 74 4,882 - - - - 4.60 62 5,082 - - - - 62 5,082 73 5,082 - - - - 4.70 62 5,282 - - - - 62 5,282 - - - - - - 4.80 62 5,482 - - - - 62 5,482 - - - - - - 4.90 62 5,682 - - - - 62 5,682 - - - - - -

Back to Top
EVG (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 0.05 305 29 305 37 306 41 306 45 307 53 353 58 357 62 0.10 205 41 206 58 243 67 250 74 287 107 316 133 340 139 0.15 105 81 154 109 187 135 199 143 259 191 291 215 318 225 0.20 57 165 99 187 142 213 178 237 223 270 278 297 307 318 0.25 29 265 90 265 109 298 151 323 203 358 262 386 294 409 0.30 29 365 86 365 103 365 118 409 178 445 244 475 278 498 0.35 29 465 82 465 99 465 114 509 145 546 223 560 260 587 0.40 29 565 79 565 97 565 111 565 142 627 198 660 240 687 0.45 29 665 77 665 94 665 109 665 139 727 164 760 216 772 0.50 29 765 75 765 93 765 107 765 138 827 162 842 183 872 0.55 29 865 74 865 91 865 106 865 137 865 160 942 182 972 0.60 29 965 73 965 90 965 105 965 135 965 159 1,042 180 1,054 0.65 29 1,065 - - - - 103 1,065 - - - - - - 0.70 29 1,165 - - - - 103 1,165 - - - - - - 0.75 29 1,265 - - - - - - - - - - - - 0.80 29 1,365 - - - - - - - - - - - - 0.85 29 1,465 - - - - - - - - - - - - 0.90 29 1,565 - - - - - - - - - - - - 0.95 29 1,665 - - - - - - - - - - - - 1.00 29 1,765 - - - - - - - - - - - - 1.05 29 1,865 - - - - - - - - - - - - 1.10 29 1,965 - - - - - - - - - - - - 1.15 29 2,065 - - - - - - - - - - - - 1.20 29 2,165 - - - - - - - - - - - - 1.25 29 2,265 - - - - - - - - - - - -

Back to Top
GAC (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 1.65 5,161 139 5,194 139 5,210 139 5,240 139 5,325 139 5,368 157 5,418 246 1.70 4,961 139 4,994 139 5,013 139 5,040 139 5,125 139 5,210 165 5,218 327 1.75 4,761 139 4,794 139 4,814 139 4,841 139 4,925 145 5,010 251 5,061 394 1.80 4,561 139 4,594 139 4,616 139 4,641 139 4,765 154 4,850 330 4,861 472 1.85 4,361 139 4,394 139 4,418 139 4,441 141 4,565 163 4,650 404 4,700 532 1.90 4,161 139 4,194 147 4,232 149 4,244 150 4,402 170 4,492 475 4,541 603 1.95 3,961 139 3,994 161 4,032 161 4,073 159 4,202 260 4,326 541 4,382 673 2.00 3,761 139 3,794 175 3,832 175 3,873 174 4,037 339 4,169 619 4,214 735 2.10 3,361 139 3,396 214 3,432 212 3,504 274 3,706 432 3,838 747 3,897 920 2.20 2,961 143 2,996 270 3,056 326 3,130 375 3,373 632 3,505 928 3,602 1,088 2.30 2,561 303 2,596 351 2,677 488 2,754 532 3,073 778 3,214 1,114 3,346 1,307 2.40 2,161 462 2,205 540 2,321 650 2,436 689 2,768 964 2,950 1,326 3,094 1,519 2.50 1,761 622 1,829 728 1,989 853 2,115 897 2,497 1,185 2,683 1,583 2,829 1,770 2.60 1,348 782 1,492 951 1,684 1,059 1,820 1,142 2,221 1,415 2,453 1,799 2,603 2,012 2.70 957 1,037 1,171 1,230 1,408 1,331 1,558 1,422 1,980 1,680 2,223 2,083 2,413 2,260 2.80 750 1,428 955 1,510 1,167 1,647 1,330 1,732 1,775 1,967 1,981 2,364 2,180 2,536 2.90 590 1,828 742 1,879 919 1,990 1,097 2,068 1,567 2,260 1,827 2,648 2,029 2,815 3.00 431 2,228 566 2,243 761 2,305 901 2,372 1,398 2,549 1,620 2,955 1,828 3,127 3.10 271 2,628 437 2,637 602 2,672 806 2,728 1,227 2,901 1,463 3,272 1,675 3,428 3.20 139 3,015 311 3,053 504 3,058 660 3,087 1,051 3,219 1,287 3,573 1,568 3,744 3.30 139 3,441 263 3,441 407 3,445 507 3,469 922 3,567 1,175 3,920 1,396 4,036 3.40 139 3,841 228 3,841 308 3,841 412 3,852 789 3,942 1,045 4,249 1,290 4,381 3.50 139 4,241 203 4,241 208 4,241 315 4,241 710 4,288 926 4,594 - - 3.60 139 4,641 183 4,641 188 4,641 206 4,641 632 4,665 850 4,924 - - 3.70 139 5,041 169 5,041 174 5,041 194 5,041 553 5,065 768 5,293 - - 3.80 139 5,441 155 5,441 166 5,441 183 5,441 472 5,441 642 5,664 - - 3.90 139 5,841 - - - - 175 5,841 388 5,841 560 5,993 - - 4.00 139 6,241 - - - - 167 6,241 298 6,241 484 6,360 - - 4.10 139 6,641 - - - - 161 6,641 195 6,641 400 6,722 - - 4.20 139 7,041 - - - - 155 7,041 187 7,041 310 7,122 - - 4.30 139 7,441 - - - - 151 7,441 182 7,441 - - - - 4.40 139 7,841 - - - - 146 7,841 176 7,841 - - - - 4.50 139 8,241 - - - - 142 8,241 - - - - - - 4.60 139 8,641 - - - - 139 8,641 - - - - - - 4.70 139 9,041 - - - - - - - - - - - - 4.80 139 9,441 - - - - - - - - - - - - 4.90 139 9,841 - - - - - - - - - - - - 5.00 139 10,241 - - - - - - - - - - - - 5.25 139 11,241 - - - - - - - - - - - -

Back to Top
GAH (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 4.00 40,144 494 - - - - - - - - - - - - 4.10 39,644 494 - - - - - - - - - - - - 4.20 39,144 494 - - - - - - - - - - - - 4.30 38,644 494 - - - - - - - - - - - - 4.40 38,144 494 - - - - - - - - - - - - 4.50 37,644 494 - - - - - - - - - - - - 4.60 37,144 494 - - - - - - - - - - - - 4.70 36,644 494 - - - - - - - - - - - - 4.80 36,144 494 - - - - - - - - - - - - 4.90 35,644 494 - - - - - - - - - - - - 5.00 35,144 494 - - - - 35,420 494 - - - - - - 5.25 33,894 494 33,993 494 34,093 494 34,197 494 34,447 494 34,730 494 - - 5.50 32,644 494 32,750 494 32,840 494 32,942 494 33,266 494 33,538 494 - - 5.75 31,394 494 31,506 494 31,600 494 31,706 494 31,994 494 32,350 494 - - 6.00 30,144 494 30,263 494 30,362 494 30,500 494 30,817 494 31,154 544 - - 6.25 28,894 494 29,018 494 29,143 494 29,247 494 29,630 494 29,966 604 - - 6.50 27,644 494 27,784 494 27,893 494 27,994 494 28,441 494 28,840 849 28,945 1,299 6.75 26,394 494 26,535 494 26,642 494 26,802 494 27,250 544 27,653 1,093 27,819 1,605 7.00 25,144 494 25,286 494 25,393 494 25,550 494 26,060 610 26,579 1,306 26,751 1,901 7.25 23,894 494 24,036 494 24,155 494 24,356 494 24,925 750 25,447 1,551 25,688 2,174 7.50 22,644 494 22,788 494 22,942 494 23,105 494 23,787 1,006 24,359 1,837 24,654 2,570 7.75 21,394 494 21,540 494 21,692 494 21,908 544 22,645 1,241 23,282 2,232 23,638 2,948 8.00 20,144 494 20,297 494 20,489 494 20,709 643 21,553 1,485 22,240 2,580 22,657 3,400 8.25 18,894 494 19,052 494 19,282 544 19,554 918 20,506 1,785 21,255 2,943 21,714 3,852 8.50 17,644 494 17,826 494 18,073 689 18,394 1,101 19,452 2,195 20,258 3,440 20,785 4,351 8.75 16,394 494 16,577 536 16,902 976 17,276 1,432 18,441 2,539 19,298 3,879 19,880 4,899 9.00 15,144 494 15,356 787 15,727 1,234 16,150 1,781 17,424 2,949 18,408 4,457 19,016 5,451 9.25 13,894 494 14,161 1,046 14,585 1,610 15,107 2,193 16,449 3,472 17,449 4,948 18,193 6,004 9.50 12,644 758 12,834 1,403 13,288 2,055 13,927 2,602 15,559 4,070 16,620 5,542 17,341 6,671 9.75 11,394 1,257 11,650 1,833 12,246 2,476 12,911 3,135 14,662 4,626 15,761 6,207 16,556 7,328 10.00 10,144 1,756 10,518 2,380 11,237 3,036 11,843 3,708 13,758 5,247 14,654 6,809 15,825 7,980 10.50 7,628 2,753 8,371 3,566 9,317 4,410 10,064 5,069 11,925 6,536 13,398 8,374 14,375 9,450 11.00 5,012 3,991 6,445 5,130 7,665 6,010 8,431 6,652 10,535 8,078 12,037 9,923 13,103 10,907 11.50 3,402 6,162 4,882 7,015 6,067 7,891 6,998 8,425 9,214 9,780 10,721 11,562 11,834 12,591 12.00 2,314 8,695 3,453 9,179 4,843 9,874 5,792 10,372 8,073 11,487 9,566 13,292 10,806 14,259 12.50 1,317 11,195 2,454 11,484 3,763 11,836 4,787 12,266 6,959 13,343 8,504 15,093 9,716 16,108 13.00 494 13,695 1,706 13,923 2,844 14,086 3,816 14,417 6,044 15,357 7,501 17,037 8,846 17,920 13.50 494 16,195 1,113 16,275 2,196 16,423 3,009 16,659 5,227 17,419 6,653 18,948 7,946 19,896 14.00 494 18,662 714 18,827 1,615 18,872 2,399 18,958 4,450 19,605 5,886 20,990 7,255 21,845 14.50 494 21,162 494 21,339 1,205 21,384 1,852 21,420 3,785 21,843 5,257 23,072 6,539 23,901 15.00 494 23,662 494 23,845 898 23,896 1,470 23,927 3,245 24,114 4,648 25,202 5,885 25,939 15.50 494 26,162 - - - - - - - - - - - - 16.00 494 28,662 - - - - - - - - - - - - 16.50 494 31,162 - - - - - - - - - - - - 17.00 494 33,662 - - - - - - - - - - - - 17.50 494 36,162 - - - - - - - - - - - - 18.00 494 38,662 - - - - - - - - - - - -

Back to Top
GHL (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 4.60 7,873 164 - - - - 7,972 164 - - - - - - 4.70 7,673 164 7,713 164 7,743 164 7,776 164 7,957 164 8,082 495 8,133 701 4.80 7,473 164 7,513 164 7,557 164 7,605 164 7,784 226 7,908 543 7,958 781 4.90 7,273 164 7,313 164 7,357 164 7,405 164 7,584 287 7,738 621 7,813 830 5.00 7,073 164 7,113 164 7,157 164 7,204 164 7,410 340 7,565 670 7,644 903 5.25 6,573 164 6,613 164 6,656 164 6,730 164 6,985 453 7,136 837 7,238 1,082 5.50 6,073 164 6,116 164 6,180 164 6,254 238 6,554 555 6,730 1,019 6,862 1,284 5.75 5,573 164 5,619 164 5,701 234 5,798 365 6,144 730 6,345 1,218 6,503 1,507 6.00 5,073 164 5,131 207 5,239 364 5,338 483 5,748 893 5,974 1,431 6,147 1,747 6.25 4,573 164 4,645 272 4,772 488 4,914 666 5,349 1,108 5,617 1,661 5,806 1,973 6.50 4,073 275 4,171 463 4,337 681 4,485 845 4,985 1,320 5,259 1,933 5,481 2,256 6.75 3,573 474 3,693 618 3,931 862 4,105 1,074 4,634 1,557 4,930 2,200 5,186 2,522 7.00 3,073 674 3,237 826 3,451 1,094 3,719 1,318 4,298 1,838 4,622 2,474 4,903 2,803 7.25 2,573 873 2,802 1,090 3,167 1,367 3,360 1,596 3,994 2,105 4,329 2,779 4,614 3,130 7.50 2,060 1,085 2,386 1,369 2,739 1,661 2,996 1,904 3,686 2,410 4,046 3,092 4,362 3,424 7.75 1,536 1,369 2,023 1,718 2,408 2,024 2,699 2,227 3,411 2,717 3,786 3,432 4,109 3,748 8.00 1,205 1,807 1,709 2,114 2,089 2,373 2,395 2,562 3,151 3,062 3,529 3,770 3,861 4,108 8.25 969 2,327 1,409 2,504 1,822 2,747 2,145 2,955 2,885 3,403 3,296 4,116 3,664 4,439 8.50 770 2,833 1,147 2,968 1,594 3,190 1,889 3,335 2,656 3,767 3,061 4,475 3,449 4,792 8.75 570 3,327 901 3,400 1,361 3,576 1,672 3,728 2,444 4,157 2,849 4,856 3,240 5,181 9.00 371 3,807 738 3,879 1,175 4,017 1,473 4,147 2,229 4,523 2,650 5,224 3,055 5,538 9.25 171 4,333 573 4,353 980 4,469 1,296 4,563 2,053 4,945 2,468 5,621 2,884 5,914 9.50 164 4,833 443 4,839 843 4,932 1,112 5,009 1,874 5,339 2,286 6,012 2,735 6,313 9.75 164 5,333 360 5,340 664 5,392 951 5,463 1,717 5,765 2,149 6,410 2,544 6,705 10.00 164 5,833 276 5,833 552 5,868 817 5,937 1,556 6,197 1,982 6,829 - - 10.50 164 6,833 170 6,833 359 6,833 610 6,886 1,305 7,074 1,716 7,666 - - 11.00 164 7,833 164 7,833 266 7,833 431 7,833 1,074 7,974 1,477 8,538 - - 11.50 164 8,833 164 8,833 - - 347 8,833 899 8,929 1,263 9,397 - - 12.00 164 9,833 164 9,833 - - 263 9,833 714 9,833 1,095 10,305 - - 12.50 164 10,833 - - - - 172 10,833 602 10,833 923 11,192 - - 13.00 164 11,833 - - - - 164 11,833 487 11,833 790 12,116 - - 13.50 164 12,833 - - - - 164 12,833 416 12,833 673 13,041 - - 14.00 164 13,833 - - - - 164 13,833 344 13,833 569 13,977 - - 14.50 164 14,833 - - - - 164 14,833 267 14,833 - - - - 15.00 164 15,833 - - - - 164 15,833 179 15,833 - - - - 15.50 164 16,833 - - - - - - - - - - - - 16.00 164 17,833 - - - - - - - - - - - - 16.50 164 18,833 - - - - - - - - - - - -

Back to Top
GLI (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 10.50 2,540 75 2,548 75 - - 2,572 90 2,631 156 2,728 266 - - 11.00 2,440 75 2,448 75 2,460 88 2,476 110 2,546 183 2,652 302 2,755 392 11.50 2,340 75 2,349 87 2,362 112 2,382 135 2,461 218 2,578 343 2,688 436 12.00 2,240 75 2,249 104 2,264 136 2,289 166 2,376 255 2,505 390 2,623 481 12.50 2,140 93 2,150 127 2,169 166 2,196 197 2,298 294 2,436 433 2,558 532 13.00 2,040 133 2,050 152 2,073 199 2,106 232 2,218 339 2,365 481 2,495 586 13.50 1,940 173 1,951 187 1,980 234 2,017 270 2,140 383 2,298 535 2,435 640 14.00 1,840 213 1,852 226 1,886 273 1,930 311 2,064 432 2,234 586 2,378 693 14.50 1,740 253 1,754 265 1,796 316 1,844 357 1,992 484 2,170 639 2,318 751 15.00 1,640 293 1,655 307 1,706 362 1,760 401 1,919 533 2,108 699 2,263 810 15.50 1,540 333 1,557 352 1,620 409 1,681 454 1,850 591 2,048 757 2,208 871 16.00 1,440 373 1,462 399 1,534 465 1,601 504 1,782 661 1,990 819 2,156 916 16.50 1,340 412 1,366 449 1,451 519 1,525 568 1,716 717 1,934 875 2,103 977 17.00 1,240 452 1,273 503 1,368 578 1,451 627 1,655 775 1,878 943 2,054 1,039 17.50 1,140 492 1,181 559 1,290 638 1,377 687 1,593 841 1,825 1,005 2,004 1,107 18.00 1,040 532 1,091 620 1,215 701 1,309 749 1,533 906 1,771 1,071 1,955 1,197 18.50 938 575 1,004 684 1,143 766 1,240 814 1,475 970 1,721 1,140 1,910 1,267 19.00 833 624 925 750 1,067 834 1,168 882 1,421 1,042 1,674 1,212 1,865 1,336 19.50 723 693 843 820 1,003 902 1,114 953 1,366 1,116 1,627 1,282 1,821 1,402 20.00 637 808 788 894 940 971 1,053 1,026 1,314 1,187 1,579 1,358 1,778 1,477 21.00 542 1,016 668 1,051 814 1,130 942 1,180 1,215 1,341 1,492 1,509 1,695 1,627 22.00 462 1,216 561 1,216 706 1,288 832 1,349 1,123 1,500 1,409 1,657 1,619 1,778 23.00 382 1,416 469 1,412 610 1,468 742 1,519 1,020 1,657 1,329 1,819 1,544 1,928 24.00 302 1,616 387 1,610 529 1,652 656 1,697 943 1,828 1,257 1,981 1,474 2,090 25.00 222 1,816 317 1,811 453 1,840 583 1,877 886 1,997 1,189 2,141 1,411 2,255 26.00 142 2,016 256 2,012 386 2,030 513 2,063 818 2,171 1,122 2,310 1,347 2,415 27.00 75 2,216 207 2,215 332 2,224 457 2,251 754 2,349 1,061 2,481 - - 28.00 75 2,416 - - - - 402 2,440 697 2,527 1,005 2,654 - - 29.00 75 2,616 - - - - 354 2,631 643 2,709 951 2,825 - - 30.00 75 2,816 - - - - 311 2,826 595 2,893 900 3,005 - - 31.00 75 3,016 - - - - 273 3,022 548 3,078 851 3,186 - - 32.00 75 3,216 - - - - 240 3,218 506 3,267 808 3,365 - - 33.00 75 3,416 - - - - 211 3,416 466 3,456 - - - - 34.00 75 3,616 - - - - 186 3,615 433 3,648 - - - - 35.00 75 3,816 - - - - 159 3,815 399 3,838 - - - - 36.00 75 4,016 - - - - 139 4,016 368 4,034 - - - - 37.00 75 4,216 - - - - 123 4,216 340 4,228 - - - - 38.00 75 4,416 - - - - 107 4,416 - - - - - - 39.00 75 4,616 - - - - - - - - - - - - 40.00 75 4,816 - - - - - - - - - - - - 41.00 75 5,016 - - - - - - - - - - - - 42.00 75 5,216 - - - - - - - - - - - - 43.00 75 5,416 - - - - - - - - - - - - 44.00 75 5,616 - - - - - - - - - - - - 45.00 75 5,816 - - - - - - - - - - - - 46.00 75 6,016 - - - - - - - - - - - - 47.00 75 6,216 - - - - - - - - - - - - 48.00 75 6,416 - - - - - - - - - - - - 49.00 75 6,616 - - - - - - - - - - - -

Back to Top
GLX (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 18.00 19,985 333 20,053 333 20,111 333 20,188 333 20,385 333 20,422 383 20,524 540 18.50 19,485 333 19,555 333 19,617 333 19,684 333 19,895 343 19,954 393 20,077 601 19.00 18,985 333 19,058 333 19,124 333 19,197 333 19,425 353 19,486 461 19,638 703 19.50 18,485 333 18,561 333 18,623 333 18,711 333 18,953 363 19,011 519 19,189 804 20.00 17,985 333 18,061 333 18,135 333 18,207 333 18,481 373 18,558 613 18,771 886 21.00 16,985 333 17,064 333 17,134 333 17,233 333 17,534 462 17,655 787 17,914 1,132 22.00 15,985 333 16,071 333 16,157 333 16,259 343 16,607 634 16,784 1,024 17,107 1,382 23.00 14,985 333 15,071 333 15,168 333 15,295 363 15,706 823 15,918 1,279 16,309 1,694 24.00 13,985 333 14,081 333 14,189 353 14,352 440 14,826 1,058 15,084 1,595 15,549 2,036 25.00 12,985 333 13,089 333 13,229 383 13,415 622 13,958 1,358 14,278 1,900 14,811 2,431 26.00 11,985 333 12,097 343 12,274 566 12,493 847 13,118 1,671 13,511 2,289 14,096 2,816 27.00 10,985 333 11,118 514 11,333 773 11,604 1,134 12,306 2,056 12,747 2,695 13,411 3,261 28.00 9,916 333 10,154 736 10,421 1,081 10,735 1,432 11,524 2,422 12,039 3,107 12,726 3,724 29.00 8,985 623 9,188 1,020 9,534 1,389 9,895 1,799 10,782 2,878 11,328 3,534 12,114 4,200 30.00 7,985 1,022 8,253 1,382 8,679 1,783 9,090 2,231 10,038 3,323 10,689 4,062 11,494 4,759 31.00 6,982 1,421 7,267 1,785 7,814 2,244 8,265 2,719 9,311 3,856 10,007 4,578 10,751 5,304 32.00 5,979 1,826 6,462 2,276 7,138 2,796 7,527 3,330 8,634 4,402 9,429 5,152 10,216 5,872 33.00 4,933 2,267 5,609 2,837 6,298 3,457 6,838 3,924 8,016 5,000 8,831 5,748 9,617 6,504 34.00 3,890 2,798 4,856 3,484 5,583 4,082 6,186 4,499 7,442 5,603 8,279 6,387 9,109 7,141 35.00 3,118 3,473 4,142 4,189 4,936 4,811 5,609 5,210 6,919 6,321 7,743 7,056 8,643 7,737 36.00 2,532 4,429 3,529 5,018 4,387 5,555 5,062 5,945 6,376 7,055 7,298 7,764 8,202 8,438 37.00 2,055 5,442 2,960 5,805 3,860 6,375 4,537 6,605 5,863 7,748 6,829 8,469 7,790 9,070 38.00 1,626 6,449 2,437 6,692 3,392 7,220 4,088 7,572 5,454 8,506 6,416 9,235 7,340 9,804 39.00 1,221 7,449 1,976 7,625 2,926 7,979 3,632 8,278 4,995 9,273 6,036 10,024 6,933 10,559 40.00 822 8,449 1,610 8,570 2,525 8,853 3,187 9,123 4,507 9,992 5,611 10,760 6,517 11,195 41.00 423 9,485 1,300 9,532 2,154 9,754 2,836 9,985 4,262 10,774 5,275 11,427 6,191 11,944 42.00 333 10,485 1,033 10,504 1,834 10,674 2,503 10,874 3,885 11,604 4,943 12,227 5,859 12,708 43.00 333 11,485 818 11,489 1,555 11,612 2,191 11,782 3,584 12,441 4,611 13,020 5,514 13,515 44.00 333 12,485 647 12,483 1,323 12,570 1,917 12,705 3,260 13,275 4,328 13,838 5,190 14,316 45.00 333 13,485 501 13,485 1,103 13,532 1,670 13,641 2,968 14,162 4,049 14,684 - - 46.00 333 14,485 387 14,485 - - 1,453 14,587 2,725 15,043 3,745 15,528 - - 47.00 333 15,485 353 15,485 - - 1,267 15,549 2,432 15,922 3,478 16,373 - - 48.00 333 16,485 343 16,485 - - 1,099 16,521 2,204 16,839 3,214 17,252 - - 49.00 333 17,485 333 17,485 - - 950 17,503 2,017 17,762 2,984 18,138 - - 50.00 333 18,485 - - - - 819 18,485 1,827 18,691 2,754 19,032 - - 52.50 333 20,985 - - - - 559 20,985 1,434 21,067 2,311 21,311 - - 55.00 333 23,485 - - - - 378 23,485 1,118 23,485 1,910 23,632 - - 57.50 333 25,985 - - - - 353 25,985 866 25,985 - - - - 60.00 333 28,485 - - - - 333 28,485 657 28,485 - - - - 62.50 333 30,985 - - - - 333 30,985 528 30,985 - - - - 65.00 333 33,485 - - - - 333 33,485 - - - - - - 67.50 333 35,985 - - - - 333 35,985 - - - - - - 70.00 333 38,485 - - - - 333 38,485 - - - - - - 72.50 333 40,985 - - - - - - - - - - - - 75.00 333 43,485 - - - - - - - - - - - - 77.50 333 45,985 - - - - - - - - - - - - 80.00 333 48,485 - - - - - - - - - - - - 82.50 333 50,985 - - - - - - - - - - - -

Back to Top
GWM (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 5.50 4,695 76 - - - - 4,725 76 - - - - - - 5.75 4,570 76 - - - - 4,601 76 - - - - - - 6.00 4,445 76 - - - - 4,480 76 - - - - - - 6.25 4,320 76 - - - - 4,355 76 4,393 76 - - - - 6.50 4,195 76 - - - - 4,230 76 4,273 76 - - - - 6.75 4,070 76 - - - - 4,110 76 4,154 81 - - - - 7.00 3,945 76 - - - - 3,985 76 4,034 86 - - - - 7.25 3,820 76 - - - - 3,860 76 3,919 91 - - - - 7.50 3,695 76 3,710 76 3,725 76 3,740 76 3,799 96 3,844 190 - - 7.75 3,570 76 3,585 76 3,600 76 3,620 76 3,685 101 3,734 223 - - 8.00 3,445 76 3,461 76 3,475 76 3,495 76 3,570 123 3,624 256 3,659 356 8.25 3,320 76 3,336 76 3,354 76 3,375 81 3,459 148 3,516 292 3,552 394 8.50 3,195 76 3,213 76 3,229 76 3,259 86 3,349 169 3,411 333 3,454 437 8.75 3,070 76 3,089 76 3,107 81 3,137 91 3,238 201 3,308 370 3,356 484 9.00 2,945 76 2,964 76 2,986 86 3,021 109 3,131 233 3,204 417 3,257 535 9.25 2,820 76 2,839 76 2,865 95 2,903 133 3,025 268 3,103 465 3,161 583 9.50 2,695 76 2,716 76 2,747 115 2,787 160 2,917 309 3,005 513 3,074 632 9.75 2,570 76 2,591 93 2,628 151 2,673 192 2,815 344 2,909 563 2,982 694 10.00 2,445 76 2,468 118 2,510 179 2,564 227 2,716 400 2,815 633 2,891 755 10.50 2,180 76 2,225 171 2,283 248 2,343 307 2,523 497 2,633 749 2,731 875 11.00 1,932 156 1,983 245 2,059 332 2,098 409 2,337 611 2,462 880 2,567 1,012 11.50 1,695 256 1,761 340 1,833 440 1,906 528 2,159 733 2,292 1,010 2,418 1,148 12.00 1,445 356 1,510 460 1,623 562 1,718 658 1,992 869 2,144 1,152 2,276 1,294 12.50 1,195 455 1,311 595 1,436 702 1,540 801 1,801 1,015 1,996 1,308 2,134 1,454 13.00 937 571 1,110 748 1,263 861 1,379 958 1,654 1,173 1,857 1,463 2,012 1,608 13.50 697 727 917 918 1,104 1,037 1,226 1,135 1,517 1,337 1,712 1,636 1,890 1,780 14.00 555 973 776 1,103 956 1,229 1,087 1,312 1,391 1,516 1,597 1,799 1,775 1,953 14.50 439 1,228 644 1,310 822 1,428 959 1,506 1,271 1,667 1,489 1,976 1,676 2,126 15.00 340 1,478 529 1,523 710 1,636 848 1,712 1,160 1,858 1,382 2,166 1,576 2,311 15.50 240 1,728 425 1,757 608 1,831 747 1,889 1,058 2,049 1,301 2,355 1,477 2,500 16.00 140 1,980 344 1,996 525 2,056 664 2,109 973 2,252 1,206 2,548 1,391 2,690 16.50 76 2,235 270 2,239 441 2,281 580 2,327 892 2,462 1,123 2,751 1,308 2,883 17.00 76 2,485 219 2,485 372 2,518 508 2,553 817 2,672 1,022 2,949 1,232 3,088 17.50 76 2,735 - - - - 434 2,786 741 2,889 950 3,160 - - 18.00 76 2,985 - - - - 368 3,019 670 3,107 880 3,371 - - 18.50 76 3,235 - - - - 324 3,257 611 3,335 - - - - 19.00 76 3,485 - - - - 278 3,498 552 3,564 - - - - 19.50 76 3,735 - - - - 233 3,742 500 3,795 - - - -

Back to Top
HAI (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.50 3,010 98 3,028 102 3,048 102 3,070 101 3,135 111 3,223 218 3,251 306 2.60 2,810 98 2,830 118 2,848 118 2,870 117 2,955 122 3,042 272 3,072 352 2.70 2,610 98 2,631 138 2,648 138 2,670 137 2,774 186 2,863 322 2,914 431 2.80 2,410 98 2,431 164 2,450 164 2,486 162 2,591 244 2,699 403 2,751 503 2.90 2,210 130 2,232 199 2,262 196 2,300 227 2,426 335 2,538 480 2,588 607 3.00 2,010 210 2,034 243 2,062 240 2,112 291 2,258 415 2,392 585 2,446 696 3.10 1,810 289 1,836 300 1,871 319 1,924 359 2,090 497 2,240 681 2,298 798 3.20 1,610 369 1,642 369 1,691 416 1,748 449 1,936 604 2,094 778 2,170 906 3.30 1,410 449 1,446 473 1,508 513 1,586 557 1,780 708 1,940 894 2,036 1,004 3.40 1,210 529 1,254 577 1,338 626 1,420 666 1,642 830 1,824 1,009 1,926 1,133 3.50 1,010 609 1,070 693 1,163 741 1,269 790 1,518 948 1,690 1,142 1,791 1,242 3.60 796 710 901 821 1,017 881 1,131 917 1,375 1,092 1,567 1,273 1,694 1,390 3.70 641 930 774 973 866 1,021 991 1,081 1,267 1,222 1,451 1,399 1,578 1,517 3.80 561 1,130 649 1,130 730 1,179 868 1,242 1,138 1,379 1,343 1,549 1,475 1,659 3.90 481 1,330 550 1,327 625 1,359 764 1,402 1,047 1,526 1,245 1,691 1,375 1,802 4.00 401 1,530 453 1,524 537 1,547 657 1,575 934 1,694 1,154 1,835 1,301 1,945 4.10 321 1,730 375 1,724 451 1,736 547 1,760 841 1,856 1,050 1,995 1,210 2,098 4.20 242 1,930 296 1,930 387 1,932 491 1,944 770 2,020 985 2,148 1,131 2,258 4.30 162 2,130 254 2,130 295 2,128 403 2,138 698 2,198 894 2,324 1,050 2,411 4.40 98 2,330 220 2,330 226 2,330 347 2,331 626 2,387 832 2,483 982 2,563 4.50 98 2,530 194 2,530 198 2,530 290 2,532 552 2,564 762 2,650 900 2,738 4.60 98 2,730 172 2,730 176 2,730 228 2,730 507 2,751 696 2,826 836 2,906 4.70 98 2,930 - - - - 162 2,930 427 2,942 625 3,011 - - 4.80 98 3,130 - - - - 149 3,130 379 3,142 584 3,179 - - 4.90 98 3,330 - - - - 141 3,330 330 3,330 509 3,367 - - 5.00 98 3,530 - - - - 134 3,530 278 3,530 - - - - 5.25 98 4,030 - - - - 121 4,030 - - - - - - 5.50 98 4,530 - - - - 110 4,530 - - - - - - 5.75 98 5,030 - - - - 102 5,030 - - - - - - 6.00 98 5,530 - - - - - - - - - - - - 6.25 98 6,030 - - - - - - - - - - - - 6.50 98 6,530 - - - - - - - - - - - - 6.75 98 7,030 - - - - - - - - - - - - 7.00 98 7,530 - - - - - - - - - - - - 7.25 98 8,030 - - - - - - - - - - - -

Back to Top
HCF (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 41.00 36,129 491 - - - - 36,583 491 - - - - - - 42.00 35,129 491 - - - - 35,591 491 - - - - - - 43.00 34,129 491 - - - - 34,600 491 - - - - - - 44.00 33,125 491 - - - - 33,609 491 34,063 491 - - - - 45.00 32,125 491 32,303 491 32,459 491 32,616 491 33,117 491 33,684 541 - - 46.00 31,125 491 31,302 491 31,455 491 31,622 491 32,139 491 32,760 608 32,997 1,008 47.00 30,125 491 30,306 491 30,463 491 30,633 491 31,187 501 31,840 710 32,108 1,178 48.00 29,125 491 29,313 491 29,477 491 29,643 491 30,233 511 30,912 840 31,229 1,354 49.00 28,125 491 28,313 491 28,476 491 28,681 491 29,299 531 30,020 990 30,374 1,530 50.00 27,125 491 27,323 491 27,482 491 27,689 491 28,360 541 29,127 1,159 29,519 1,758 52.50 24,625 491 24,833 491 25,005 491 25,248 501 26,040 903 26,929 1,661 27,442 2,325 55.00 22,125 491 22,343 491 22,565 511 22,819 531 23,790 1,369 24,812 2,263 25,455 3,052 57.50 19,625 491 19,853 491 20,138 590 20,454 876 21,607 1,962 22,769 2,988 23,531 3,891 60.00 17,125 491 17,392 601 17,755 1,035 18,151 1,419 19,520 2,720 20,830 3,872 21,737 4,818 62.50 14,625 491 15,004 1,121 15,455 1,707 15,894 2,195 17,525 3,628 18,984 4,894 20,012 5,891 65.00 12,125 1,413 12,534 1,890 13,162 2,588 13,789 3,207 15,648 4,730 17,229 6,010 18,392 7,073 67.50 9,625 2,410 10,245 2,937 11,144 3,765 11,820 4,319 13,890 5,984 15,588 7,263 16,874 8,327 70.00 7,089 3,474 8,192 4,269 9,193 5,183 9,877 5,787 12,254 7,383 14,072 8,668 15,397 9,738 72.50 4,688 4,916 6,324 6,069 7,606 6,832 8,363 7,403 10,740 8,909 12,618 10,140 14,093 11,190 75.00 3,318 7,462 4,747 8,133 6,089 8,781 6,878 9,322 9,362 10,582 11,301 11,784 12,798 12,815 77.50 2,267 9,989 3,385 10,371 4,755 10,887 5,655 11,301 8,109 12,398 10,101 13,494 11,667 14,449 80.00 1,269 12,489 2,298 12,591 3,643 12,951 4,463 13,226 6,992 14,296 8,957 15,289 10,553 16,249 82.50 491 14,989 1,512 15,012 2,724 15,230 3,563 15,425 5,979 16,293 7,973 17,219 9,587 18,047 85.00 491 17,489 966 17,489 2,008 17,585 2,754 17,707 5,098 18,409 7,021 19,179 8,641 19,985 87.50 491 19,989 599 19,989 1,430 20,012 2,107 20,063 4,314 20,594 6,207 21,261 7,816 21,959 90.00 491 22,489 501 22,489 989 22,489 1,566 22,489 3,630 22,848 5,426 23,384 7,040 24,013 92.50 491 24,989 491 24,989 679 24,989 1,168 24,989 3,045 25,171 4,783 25,589 6,309 26,133

Back to Top
HDO (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 8.75 10,486 216 10,520 216 10,556 216 10,587 216 10,726 246 10,857 393 - - 9.00 10,236 216 10,273 216 10,306 216 10,348 216 10,498 256 10,632 443 10,713 613 9.25 9,986 216 10,023 216 10,056 216 10,098 216 10,271 276 10,416 492 10,507 680 9.50 9,736 216 9,773 216 9,814 216 9,858 216 10,042 300 10,199 555 10,297 744 9.75 9,486 216 9,524 216 9,564 216 9,620 226 9,815 359 9,986 622 10,101 822 10.00 9,236 216 9,274 216 9,323 226 9,378 236 9,586 408 9,778 688 9,895 905 10.50 8,736 216 8,780 216 8,840 236 8,898 256 9,149 509 9,352 838 9,503 1,075 11.00 8,236 216 8,288 226 8,356 256 8,434 326 8,719 642 8,950 1,001 9,124 1,249 11.50 7,736 216 7,794 236 7,880 338 7,970 407 8,296 788 8,556 1,177 8,752 1,452 12.00 7,236 216 7,310 325 7,410 448 7,512 553 7,882 952 8,183 1,381 8,395 1,653 12.50 6,736 216 6,827 439 6,953 572 7,069 699 7,483 1,145 7,806 1,579 8,067 1,893 13.00 6,236 216 6,355 572 6,503 729 6,640 868 7,018 1,352 7,454 1,822 7,726 2,136 13.50 5,729 389 5,817 735 6,074 898 6,219 1,063 6,735 1,576 7,110 2,056 7,407 2,380 14.00 5,232 588 5,429 925 5,651 1,091 5,819 1,268 6,375 1,785 6,782 2,336 7,110 2,695 14.50 4,729 794 4,950 1,136 5,241 1,321 5,425 1,501 6,031 2,027 6,460 2,614 6,804 2,980 15.00 4,222 1,005 4,564 1,377 4,852 1,577 5,054 1,759 5,693 2,309 6,141 2,898 6,529 3,265 15.50 3,709 1,235 4,158 1,636 4,468 1,855 4,696 2,039 5,381 2,573 5,860 3,204 6,261 3,565 16.00 3,189 1,482 3,755 1,919 4,117 2,157 4,354 2,337 5,075 2,930 5,582 3,535 5,995 3,897 16.50 2,705 1,766 3,363 2,238 3,716 2,472 4,027 2,664 4,787 3,243 5,303 3,781 5,733 4,145 17.00 2,343 2,098 3,048 2,589 3,422 2,854 3,726 3,037 4,484 3,569 5,047 4,107 5,510 4,463 17.50 2,018 2,465 2,752 2,962 3,154 3,209 3,411 3,400 4,239 3,924 4,805 4,456 5,284 4,804 18.00 1,710 2,869 2,465 3,358 2,907 3,622 3,173 3,755 4,012 4,274 4,565 4,804 5,047 5,152 18.50 1,438 3,309 2,186 3,776 2,649 4,028 2,934 4,142 3,795 4,632 4,326 5,148 4,829 5,509 19.00 1,191 3,823 1,927 4,202 2,399 4,396 2,703 4,527 3,585 5,017 4,204 5,509 4,653 5,859 19.50 961 4,333 - - - - 2,470 4,939 3,362 5,400 3,994 5,893 - - 20.00 750 4,839 - - - - 2,268 5,356 3,160 5,789 3,787 6,274 - - 21.00 333 5,872 - - - - 1,883 6,219 2,783 6,609 3,421 7,045 - - 22.00 216 6,876 - - - - 1,537 7,118 2,393 7,445 3,029 7,852 - - 23.00 216 7,876 - - - - 1,268 8,033 2,108 8,320 2,732 8,677 - - 24.00 216 8,876 - - - - 1,037 8,977 1,841 9,212 2,459 9,537 - - 25.00 216 9,876 - - - - 852 9,933 1,612 10,119 2,203 10,394 - - 26.00 216 10,876 - - - - 680 10,902 1,406 11,050 1,998 11,298 - - 27.00 216 11,876 - - - - 566 11,886 1,228 11,998 - - - - 28.00 216 12,876 - - - - 449 12,876 1,078 12,947 - - - - 29.00 216 13,876 - - - - 379 13,876 945 13,914 - - - - 30.00 216 14,876 - - - - - - - - - - - - 31.00 216 15,876 - - - - - - - - - - - -

Back to Top
HEH (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 27.00 13,749 175 - - - - - - - - - - - - 28.00 13,249 175 - - - - - - - - - - - - 29.00 12,749 175 - - - - - - - - - - - - 30.00 12,249 175 - - - - - - - - - - - - 31.00 11,749 175 - - - - 11,917 175 - - - - - - 32.00 11,249 175 - - - - 11,422 175 11,583 175 11,691 175 - - 33.00 10,749 175 10,810 175 - - 10,927 175 11,093 175 11,198 175 - - 34.00 10,249 175 10,313 175 - - 10,432 175 10,603 175 10,712 175 - - 35.00 9,749 175 9,815 175 - - 9,937 175 10,112 175 10,229 175 - - 36.00 9,249 175 9,317 175 - - 9,442 175 9,622 175 9,747 185 - - 37.00 8,749 175 8,819 175 - - 8,948 175 9,142 175 9,263 195 - - 38.00 8,249 175 8,320 175 - - 8,453 175 8,652 175 8,789 241 - - 39.00 7,749 175 7,822 175 - - 7,962 175 8,170 180 8,313 336 - - 40.00 7,249 175 7,324 175 7,390 175 7,467 175 7,692 190 7,842 424 - - 41.00 6,749 175 6,825 175 6,895 175 6,977 175 7,220 229 7,376 553 - - 42.00 6,249 175 6,328 175 6,400 175 6,487 191 6,751 331 6,920 697 6,960 928 43.00 5,749 175 5,830 201 5,908 243 6,004 269 6,290 437 6,463 857 6,525 1,107 44.00 5,248 175 5,333 272 5,417 338 5,524 387 5,836 567 6,026 1,052 6,103 1,310 45.00 4,748 314 4,835 397 4,933 475 5,052 525 5,397 735 5,596 1,257 5,687 1,529 46.00 4,248 514 4,339 559 4,457 636 4,588 689 4,916 924 5,091 1,494 5,294 1,743 47.00 3,748 713 3,838 749 3,961 833 4,137 893 4,553 1,131 4,777 1,746 4,908 2,000 48.00 3,248 913 3,345 973 3,502 1,067 3,674 1,125 4,151 1,383 4,387 2,020 4,544 2,274 49.00 2,748 1,112 2,866 1,233 3,061 1,334 3,258 1,396 3,769 1,659 4,017 2,326 4,191 2,570 50.00 2,234 1,334 2,406 1,522 2,647 1,636 2,861 1,697 3,353 1,978 3,608 2,670 3,797 2,926 52.50 1,264 2,384 1,515 2,418 1,728 2,539 1,977 2,633 2,577 2,821 2,862 3,501 3,108 3,722 55.00 753 3,629 892 3,641 1,074 3,688 1,295 3,728 1,889 3,815 2,180 4,462 2,463 4,648 57.50 255 4,870 462 4,904 634 4,911 793 4,934 1,338 4,960 1,595 5,489 1,924 5,647 60.00 175 6,121 216 6,160 333 6,170 443 6,180 927 6,202 1,188 6,572 1,463 6,704 62.50 175 7,373 175 7,415 180 7,425 233 7,431 607 7,453 827 7,697 1,130 7,801 65.00 175 8,621 175 8,672 175 8,682 180 8,689 384 8,713 567 8,849 851 8,934 67.50 175 9,899 175 9,899 175 9,899 175 9,899 245 9,899 387 10,026 632 10,092 70.00 175 11,149 175 11,149 175 11,149 175 11,149 185 11,149 252 11,217 461 11,265 72.50 175 12,399 175 12,399 175 12,399 175 12,399 175 12,399 185 12,399 348 12,453 75.00 175 13,649 175 13,649 175 13,649 175 13,649 175 13,649 180 13,649 241 13,649 77.50 175 14,899 175 14,899 175 14,899 175 14,899 175 14,899 175 14,899 190 14,899

Back to Top
HEX (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 140.00 16,757 296 - - - - - - - - - - - - 142.50 16,507 296 - - - - - - - - - - - - 145.00 16,257 296 - - - - - - - - - - - - 147.50 16,007 296 - - - - - - - - - - - - 150.00 15,757 296 - - - - - - - - - - - - 152.50 15,507 296 - - - - - - - - - - - - 155.00 15,257 296 - - - - - - - - - - - - 157.50 15,007 296 - - - - - - - - - - - - 160.00 14,757 296 - - - - - - - - - - - - 162.50 14,507 296 - - - - - - - - - - - - 165.00 14,257 296 - - - - - - - - - - - - 167.50 14,007 296 - - - - - - - - - - - - 170.00 13,757 296 - - - - - - - - - - - - 172.50 13,507 296 - - - - - - - - - - - - 175.00 13,257 296 - - - - - - - - - - - - 177.50 13,007 296 - - - - 13,205 297 13,396 324 - - - - 180.00 12,757 296 12,825 296 12,887 296 12,962 298 13,157 354 13,233 578 13,439 837 182.50 12,507 296 12,576 296 12,640 296 12,717 299 12,923 398 13,004 632 13,229 900 185.00 12,257 296 12,327 296 12,392 296 12,472 300 12,689 445 12,778 693 13,018 960 187.50 12,007 296 12,078 296 12,145 297 12,228 302 12,455 488 12,550 753 12,807 1,031 190.00 11,757 296 11,829 296 11,899 298 11,984 305 12,221 536 12,332 806 12,604 1,111 192.50 11,507 296 11,580 296 11,652 299 11,740 307 11,992 595 12,111 876 12,405 1,191 195.00 11,257 296 11,332 296 11,406 300 11,499 310 11,762 656 11,893 949 12,206 1,268 197.50 11,007 296 11,083 296 11,160 302 11,257 314 11,533 715 11,673 1,027 12,004 1,345 200.00 10,757 296 10,834 296 10,915 304 11,018 319 11,304 776 11,456 1,091 11,802 1,423 205.00 10,257 296 10,337 297 10,425 336 10,540 404 10,859 912 11,039 1,260 11,412 1,614 210.00 9,757 296 9,841 328 9,941 435 9,987 509 10,414 1,079 10,622 1,421 11,035 1,807 215.00 9,257 296 9,345 442 9,457 545 9,598 628 9,982 1,247 10,212 1,633 10,658 1,998 220.00 8,756 348 8,854 567 8,980 678 9,014 775 9,555 1,442 9,822 1,803 10,285 2,231 225.00 8,256 547 8,359 709 8,507 825 8,564 923 9,134 1,613 9,429 2,031 9,937 2,484 230.00 7,756 747 7,852 874 8,040 991 8,232 1,112 8,731 1,840 9,049 2,255 9,590 2,706 235.00 7,256 946 7,359 1,051 7,579 1,174 7,669 1,302 8,327 2,067 8,688 2,482 9,233 2,952 240.00 6,756 1,146 6,904 1,248 7,129 1,377 7,253 1,534 7,794 2,309 8,323 2,744 8,910 3,234 245.00 6,256 1,345 6,430 1,463 6,686 1,600 6,942 1,770 7,560 2,575 7,971 3,010 8,594 3,513 250.00 5,756 1,546 5,961 1,696 6,178 1,839 6,532 2,039 7,188 2,837 7,515 3,276 8,270 3,781 255.00 5,254 1,748 5,514 1,946 5,831 2,095 6,133 2,311 6,833 3,128 7,308 3,564 7,947 4,087 260.00 4,749 1,956 5,014 2,216 5,361 2,376 5,672 2,620 6,386 3,429 6,866 3,900 7,539 4,398 265.00 4,236 2,180 4,581 2,506 4,970 2,671 5,353 2,929 6,054 3,733 6,575 4,198 7,256 4,707 270.00 3,716 2,431 4,164 2,816 4,593 3,026 4,950 3,299 5,740 4,068 6,286 4,576 6,976 5,020 275.00 3,160 2,722 3,763 3,157 4,232 3,386 4,608 3,673 5,434 4,452 5,995 4,899 6,691 5,359 280.00 2,791 3,084 3,380 3,535 3,888 3,817 4,293 4,053 5,126 4,798 5,714 5,247 6,445 5,704 285.00 2,527 3,567 3,059 3,929 3,592 4,241 4,012 4,491 4,856 5,197 5,469 5,607 6,201 6,050 290.00 2,289 4,085 2,768 4,399 3,318 4,650 3,760 4,918 4,595 5,580 5,220 5,984 5,953 6,401 295.00 2,066 4,599 2,525 4,868 3,065 5,098 3,527 5,320 4,352 5,975 4,972 6,365 5,714 6,774 300.00 1,850 5,111 2,300 5,303 2,844 5,526 3,312 5,762 4,122 6,377 4,764 6,696 5,515 7,170 310.00 1,434 6,125 1,909 6,267 2,422 6,441 2,928 6,637 3,718 7,142 4,375 7,564 5,130 7,843 320.00 1,026 7,135 1,586 7,240 2,079 7,382 2,601 7,560 3,343 7,973 4,015 8,299 4,738 8,633 330.00 625 8,138 1,325 8,219 1,793 8,327 2,324 8,491 3,021 8,846 3,670 9,115 4,425 9,464 340.00 354 9,139 1,113 9,201 1,556 9,292 2,089 9,442 2,720 9,711 3,360 9,978 4,110 10,291 350.00 353 10,140 945 10,192 1,358 10,258 1,891 10,395 2,470 10,621 3,095 10,840 3,820 11,144 360.00 352 11,139 - - 1,193 11,238 1,722 11,362 2,211 11,525 2,834 11,720 3,570 12,014 370.00 351 12,139 - - 1,057 12,220 1,576 12,336 2,026 12,452 2,523 12,621 3,326 12,890 380.00 350 13,138 - - 943 13,204 1,456 13,308 1,787 13,410 - - - - 390.00 349 14,137 - - 860 14,197 1,373 14,287 1,656 14,382 - - - - 400.00 348 15,136 - - 781 15,202 1,282 15,275 1,527 15,358 - - - - 410.00 347 16,134 - - - - 1,204 16,261 1,425 16,337 - - - - 420.00 346 17,132 - - - - 1,140 17,232 1,345 17,301 - - - - 430.00 345 18,130 - - - - - - - - - - - -

Back to Top
HGN (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 16.50 5,247 104 5,278 104 5,306 104 5,336 104 5,432 109 5,499 174 5,531 288 17.00 4,997 104 5,029 104 5,057 104 5,092 104 5,200 114 5,267 223 5,304 346 17.50 4,747 104 4,781 104 4,811 104 4,847 104 4,960 126 5,034 276 5,084 413 18.00 4,497 104 4,531 104 4,561 104 4,602 104 4,726 162 4,811 326 4,867 480 18.50 4,247 104 4,282 104 4,316 104 4,357 114 4,498 204 4,587 402 4,654 554 19.00 3,997 104 4,034 104 4,069 109 4,116 119 4,273 262 4,370 468 4,452 643 19.50 3,739 104 3,784 104 3,827 124 3,879 157 4,051 312 4,152 553 4,244 733 20.00 3,497 104 3,537 114 3,584 169 3,645 220 3,834 384 3,945 639 4,057 830 21.00 2,997 104 3,039 226 3,113 291 3,182 345 3,408 552 3,543 845 3,675 1,043 22.00 2,497 302 2,548 383 2,645 461 2,750 535 3,008 761 3,163 1,084 3,331 1,292 23.00 1,997 502 2,068 594 2,196 681 2,332 771 2,639 1,007 2,807 1,345 3,003 1,556 24.00 1,497 707 1,639 863 1,807 954 1,929 1,062 2,293 1,288 2,485 1,631 2,699 1,850 25.00 985 987 1,234 1,192 1,431 1,291 1,593 1,387 1,958 1,614 2,147 1,983 2,386 2,203 26.00 710 1,487 930 1,571 1,119 1,683 1,281 1,769 1,689 1,946 1,905 2,296 2,168 2,492 27.00 502 1,997 680 2,034 867 2,114 1,030 2,175 1,432 2,315 1,656 2,654 1,938 2,854 28.00 302 2,492 479 2,499 647 2,539 812 2,584 1,208 2,721 1,436 3,040 1,726 3,217 29.00 104 2,977 322 3,005 469 3,010 627 3,037 1,011 3,141 1,237 3,435 1,538 3,607 30.00 104 3,472 220 3,516 326 3,523 475 3,532 842 3,582 1,066 3,842 1,363 3,999 31.00 104 3,997 133 3,997 229 3,997 359 3,999 694 4,041 910 4,271 1,209 4,413 32.00 104 4,497 104 4,497 156 4,497 259 4,497 564 4,514 773 4,699 1,072 4,829 33.00 104 4,997 104 4,997 114 4,997 190 4,997 463 4,997 659 5,143 945 5,262 34.00 104 5,497 104 5,497 104 5,497 131 5,497 376 5,497 556 5,593 829 5,697 35.00 104 5,997 104 5,997 104 5,997 114 5,997 297 5,997 475 6,051 - - 36.00 104 6,497 - - - - 109 6,497 236 6,497 390 6,522 - - 37.00 104 6,997 - - - - 104 6,997 199 6,997 - - - - 38.00 104 7,497 - - - - 104 7,497 147 7,497 - - - - 39.00 104 7,997 - - - - - - - - - - - -

Back to Top
HKB (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 43.00 12,662 190 12,727 190 12,743 190 12,743 190 12,752 190 12,792 190 - - 44.00 12,260 190 12,328 190 12,348 190 12,350 190 12,364 190 12,399 190 - - 45.00 11,860 190 11,931 190 11,947 190 11,946 190 11,959 190 12,012 190 12,199 190 46.00 11,460 190 11,531 190 11,552 190 11,554 190 11,569 190 11,624 190 11,816 190 47.00 11,060 190 11,132 190 11,151 190 11,150 190 11,165 190 11,236 190 11,469 190 48.00 10,660 190 10,735 190 10,756 190 10,758 190 10,776 190 10,876 190 11,084 190 49.00 10,260 190 10,335 190 10,354 190 10,354 190 10,371 194 10,487 194 10,699 214 50.00 9,860 190 9,939 190 9,960 190 9,962 194 9,985 198 10,120 223 10,341 258 52.50 8,860 190 8,943 190 8,963 190 8,966 202 9,005 321 9,191 377 9,449 425 55.00 7,860 190 7,947 190 7,966 198 7,979 296 8,076 513 8,308 584 8,602 653 57.50 6,860 190 6,956 194 6,989 276 7,027 464 7,236 775 7,181 862 7,415 965 60.00 5,860 190 5,953 340 5,999 489 6,052 709 6,333 1,125 6,490 1,225 6,858 1,382 62.50 4,860 481 4,984 593 5,037 814 5,115 1,039 5,462 1,555 5,802 1,671 6,223 1,878 65.00 3,859 880 4,004 957 4,114 1,244 4,243 1,486 4,751 2,070 5,156 2,211 5,621 2,448 67.50 2,856 1,286 3,090 1,439 3,222 1,820 3,403 2,032 4,093 2,660 4,548 2,837 5,062 3,086 70.00 1,813 1,811 2,205 2,048 2,436 2,537 2,657 2,708 3,484 3,319 3,992 3,522 4,549 3,776 72.50 1,306 2,836 1,533 2,910 1,748 3,362 2,000 3,487 2,931 4,048 3,485 4,256 4,073 4,512 75.00 901 3,854 1,064 3,904 1,218 4,240 1,499 4,374 2,540 4,892 3,112 5,097 3,700 5,326 77.50 500 4,855 710 4,878 791 5,179 1,076 5,241 2,204 5,783 2,789 5,976 3,352 6,154 80.00 218 5,855 450 5,875 498 6,135 738 6,176 1,916 6,704 2,493 6,877 3,050 7,042 82.50 214 6,854 325 6,878 372 7,111 488 7,125 1,669 7,643 2,268 7,806 2,786 7,942 85.00 210 7,843 240 7,891 297 8,115 356 8,123 1,482 8,416 2,052 8,561 2,554 8,665 87.50 206 8,843 206 8,894 243 9,103 300 9,108 1,304 9,356 1,886 9,492 2,336 9,573 90.00 202 9,843 202 9,896 202 10,100 240 10,105 1,173 10,313 1,735 10,437 2,168 10,494 92.50 198 10,843 198 10,898 198 11,091 198 11,089 1,050 11,273 1,601 11,392 2,015 11,444 95.00 194 11,844 194 11,894 194 12,085 194 12,089 951 12,244 1,501 12,346 1,864 12,406 97.50 190 12,844 190 12,894 190 13,083 190 13,088 877 13,221 1,433 13,316 1,786 13,362 100.00 190 13,844 190 13,894 190 14,080 190 14,085 814 14,199 1,339 14,289 1,682 14,325

Back to Top
HKC (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2412 P2412 C2503 P2503 39.06 14,581 194 - - - - 40.03 14,185 194 14,266 194 14,279 194 41.01 13,783 194 13,862 194 13,870 194 41.99 13,380 194 13,465 194 13,480 194 42.96 12,985 194 13,067 194 13,077 194 43.94 12,581 194 12,672 194 12,687 194 44.91 12,185 194 12,272 194 12,286 194 45.89 11,783 194 11,878 194 11,896 194 46.87 11,381 194 11,472 194 11,488 194 47.84 10,984 194 11,079 194 11,080 194 48.82 10,582 194 10,679 194 10,696 194 51.26 9,583 194 9,682 194 9,700 251 53.70 8,583 194 8,688 202 8,763 396 56.14 7,584 194 7,702 294 7,851 616 58.58 6,584 194 6,733 499 6,990 933 61.03 5,580 252 5,778 801 6,097 1,323 63.47 4,579 651 4,870 1,210 5,312 1,789 65.91 3,576 1,055 4,048 1,697 4,625 2,331 68.35 2,560 1,480 3,195 2,309 3,988 2,946 70.79 1,624 2,209 2,534 3,010 3,405 3,635 73.23 1,205 3,221 1,898 3,822 2,937 4,433 75.67 803 4,222 1,421 4,756 2,520 5,267 78.11 403 5,222 1,039 5,675 2,177 6,140 80.55 207 6,205 731 6,561 1,880 7,061 82.99 202 7,205 503 7,521 1,611 7,825 85.44 198 8,208 339 8,499 1,409 8,752 87.88 194 9,208 245 9,485 1,221 9,694 90.32 194 10,207 194 10,470 1,086 10,644 92.76 194 11,207 194 11,465 946 11,601 95.20 194 12,207 194 12,465 853 12,568 97.64 194 13,206 194 13,462 740 13,540

Back to Top
HKG (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 4.20 2,679 52 - - - - 2,729 52 - - - - - - 4.30 2,579 52 - - - - 2,629 52 - - - - - - 4.40 2,479 52 2,496 52 - - 2,529 52 2,570 52 2,613 59 - - 4.50 2,379 52 2,396 52 2,410 52 2,429 52 2,473 52 2,512 61 2,514 69 4.60 2,279 52 2,298 52 2,312 52 2,328 52 2,383 53 2,410 67 2,409 73 4.70 2,179 52 2,198 52 2,213 52 2,229 52 2,282 57 2,326 71 2,328 107 4.80 2,079 52 2,098 52 2,114 52 2,130 52 2,178 59 2,223 75 2,242 135 4.90 1,976 52 1,998 52 2,018 52 2,032 52 2,094 63 2,138 80 2,142 163 5.00 1,879 52 1,898 52 1,918 52 1,933 55 1,994 68 2,037 115 2,056 188 5.25 1,626 52 1,648 61 1,668 61 1,689 65 1,756 80 1,812 196 1,843 259 5.50 1,379 52 1,399 87 1,418 87 1,449 85 1,528 152 1,596 285 1,638 357 5.75 1,126 112 1,158 132 1,190 146 1,224 157 1,317 232 1,396 383 1,440 473 6.00 879 212 910 219 956 242 1,002 264 1,119 355 1,201 513 1,254 606 6.25 626 311 677 347 731 372 797 403 932 492 1,028 657 1,092 742 6.50 383 472 460 507 539 534 607 577 764 651 865 822 924 913 6.75 272 726 316 729 373 755 452 775 617 831 717 1,000 811 1,072 7.00 172 979 203 979 256 986 322 1,002 483 1,030 593 1,190 692 1,260 7.25 72 1,229 129 1,232 168 1,234 225 1,238 378 1,255 484 1,384 576 1,452 7.50 52 1,479 95 1,479 97 1,479 161 1,479 294 1,479 393 1,592 495 1,650 7.75 52 1,726 73 1,730 77 1,732 121 1,734 221 1,742 314 1,816 409 1,866 8.00 52 1,979 60 1,979 67 1,979 79 1,979 163 1,979 247 2,038 332 2,077 8.25 52 2,229 52 2,229 60 2,229 69 2,229 125 2,229 194 2,256 290 2,297 8.50 52 2,479 52 2,479 55 2,479 64 2,479 84 2,479 157 2,479 239 2,526 8.75 52 2,729 52 2,729 52 2,729 59 2,729 77 2,729 123 2,729 186 2,729

Back to Top
HLD (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 15.00 12,804 216 - - - - - - - - - - - - 15.50 12,304 216 - - - - 12,476 216 - - - - - - 16.00 11,804 216 11,866 216 - - 11,977 216 12,159 216 12,286 252 - - 16.50 11,304 216 11,368 216 11,423 216 11,484 216 11,669 216 11,815 339 - - 17.00 10,804 216 10,872 216 10,926 216 10,998 216 11,180 216 11,343 425 11,373 600 17.50 10,304 216 10,372 216 10,434 216 10,492 216 10,712 216 10,871 526 10,900 711 18.00 9,804 216 9,872 216 9,932 216 10,008 216 10,242 226 10,416 631 10,448 859 18.50 9,304 216 9,374 216 9,437 216 9,522 216 9,770 313 9,973 748 10,005 998 19.00 8,804 216 8,877 216 8,944 216 9,035 216 9,310 370 9,521 904 9,582 1,147 19.50 8,294 216 8,382 216 8,457 216 8,548 226 8,850 486 9,079 1,074 9,143 1,335 20.00 7,791 216 7,882 216 7,967 226 8,059 280 8,411 620 8,647 1,262 8,728 1,516 21.00 6,804 216 6,890 279 6,997 368 7,126 474 7,536 902 7,820 1,657 7,935 1,946 22.00 5,798 359 5,926 511 6,093 626 6,252 783 6,709 1,258 7,033 2,130 7,171 2,419 23.00 4,775 758 4,950 850 5,161 993 5,372 1,197 5,933 1,715 6,289 2,643 6,461 2,936 24.00 3,798 1,157 4,010 1,302 4,287 1,487 4,548 1,701 5,209 2,230 5,583 3,203 5,807 3,516 25.00 2,794 1,556 3,130 1,857 3,488 2,086 3,774 2,299 4,511 2,816 4,934 3,835 5,201 4,143 26.00 1,816 2,275 2,334 2,538 2,774 2,796 3,084 2,977 3,881 3,461 4,319 4,512 4,548 4,875 27.00 1,357 3,304 1,703 3,401 2,153 3,595 2,488 3,754 3,326 4,172 3,790 5,222 4,118 5,502 28.00 958 4,291 1,216 4,348 1,634 4,470 1,983 4,591 2,833 4,913 3,289 5,956 3,654 6,227 29.00 559 5,304 842 5,306 1,207 5,374 1,537 5,452 2,386 5,718 2,853 6,732 3,238 6,999 30.00 216 6,304 560 6,304 854 6,324 1,170 6,371 2,019 6,572 2,475 7,539 2,852 7,782 31.00 216 7,255 351 7,367 603 7,400 885 7,426 1,677 7,504 2,133 8,377 2,506 8,602 32.00 216 8,304 222 8,304 421 8,304 649 8,304 1,377 8,381 1,852 9,230 2,191 9,431 33.00 216 9,304 216 9,304 254 9,304 477 9,304 1,111 9,304 1,551 10,105 1,939 10,292 34.00 216 10,304 216 10,304 216 10,304 323 10,304 910 10,304 1,318 10,996 1,677 11,150 35.00 216 11,304 - - - - 246 11,304 718 11,304 - - - - 36.00 216 12,304 - - - - 216 12,304 598 12,304 - - - -

Back to Top
HNP (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.40 5,401 118 - - - - - - - - - - - - 2.50 5,201 118 - - - - - - - - - - - - 2.60 5,001 118 - - - - - - - - - - - - 2.70 4,801 118 - - - - - - - - - - - - 2.80 4,601 118 - - - - - - - - - - - - 2.90 4,401 118 - - - - 4,464 118 - - - - - - 3.00 4,201 118 - - - - 4,266 118 - - - - - - 3.10 4,001 118 4,025 118 4,046 118 4,088 126 4,212 212 4,341 330 4,341 597 3.20 3,801 118 3,826 121 3,848 121 3,886 138 4,013 276 4,165 388 4,162 677 3.30 3,601 118 3,628 137 3,662 137 3,686 149 3,858 328 4,012 471 4,014 776 3.40 3,401 118 3,428 155 3,462 155 3,509 159 3,680 388 3,856 525 3,858 882 3.50 3,201 118 3,229 179 3,262 178 3,309 232 3,501 472 3,700 605 3,702 973 3.60 3,001 118 3,036 208 3,080 207 3,129 298 3,342 528 3,541 685 3,545 1,069 3.70 2,801 168 2,836 246 2,880 278 2,948 359 3,181 606 3,402 786 3,410 1,173 3.80 2,601 248 2,636 291 2,694 345 2,765 423 3,038 716 3,262 868 3,267 1,281 3.90 2,401 328 2,445 345 2,509 413 2,597 483 2,893 796 3,120 961 3,127 1,391 4.00 2,201 408 2,245 431 2,336 504 2,428 581 2,748 894 2,977 1,085 2,986 1,510 4.10 2,001 488 2,062 532 2,162 596 2,274 696 2,598 999 2,852 1,183 2,861 1,638 4.20 1,801 567 1,892 617 1,985 688 2,101 808 2,468 1,117 2,724 1,292 2,738 1,764 4.30 1,601 647 1,684 731 1,837 798 1,943 921 2,336 1,235 2,614 1,432 2,626 1,892 4.40 1,401 727 1,508 835 1,671 911 1,797 1,047 2,201 1,356 2,485 1,564 2,498 2,019 4.50 1,194 807 1,340 963 1,517 1,053 1,668 1,176 2,084 1,483 2,373 1,672 2,393 2,164 4.60 975 935 1,186 1,103 1,379 1,204 1,537 1,322 1,965 1,624 2,260 1,784 2,276 2,285 4.70 835 1,148 1,046 1,243 1,256 1,351 1,404 1,462 1,844 1,752 2,164 1,931 2,178 2,440 4.80 743 1,354 897 1,420 1,111 1,530 1,287 1,635 1,741 1,879 2,048 2,076 2,070 2,585 4.90 663 1,554 801 1,601 1,005 1,688 1,190 1,787 1,637 2,047 1,970 2,203 1,996 2,728 5.00 583 1,754 707 1,768 895 1,861 1,091 1,956 1,532 2,191 1,872 2,359 1,892 2,876 5.25 384 2,254 498 2,271 680 2,304 846 2,360 1,327 2,580 1,661 2,729 1,689 3,273 5.50 184 2,754 341 2,762 484 2,778 640 2,816 1,138 2,993 1,465 3,126 1,485 3,653 5.75 118 3,248 228 3,272 352 3,281 484 3,293 967 3,421 1,287 3,542 1,319 4,076 6.00 118 3,748 182 3,773 266 3,784 405 3,793 818 3,877 1,127 3,964 1,152 4,486 6.25 118 4,248 150 4,274 176 4,286 276 4,294 693 4,322 987 4,409 1,044 4,914 6.50 118 4,748 129 4,776 159 4,786 187 4,797 561 4,822 841 4,870 - - 6.75 118 5,248 118 5,277 147 5,286 172 5,298 500 5,324 753 5,348 - - 7.00 118 5,748 118 5,778 137 5,788 159 5,798 395 5,824 664 5,846 - - 7.25 118 6,248 118 6,278 - - 150 6,298 329 6,324 569 6,345 - - 7.50 118 6,748 118 6,778 - - 141 6,798 259 6,824 469 6,845 - - 7.75 118 7,248 118 7,280 - - 134 7,298 179 7,324 408 7,345 - - 8.00 118 7,748 118 7,780 - - 127 7,798 170 7,824 344 7,846 - -

Back to Top
HSB (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 57.50 4,701 66 - - - - 4,715 66 - - - - - - 60.00 4,451 66 - - - - 4,465 66 - - - - - - 62.50 4,201 66 - - - - 4,219 66 4,233 67 - - - - 65.00 3,951 66 3,967 66 3,966 66 3,966 66 3,996 73 4,092 119 4,193 172 67.50 3,701 66 3,718 66 3,720 66 3,718 66 3,767 102 3,871 162 3,982 221 70.00 3,451 66 3,469 66 3,472 66 3,472 66 3,540 143 3,657 215 3,775 280 72.50 3,201 66 3,218 66 3,219 66 3,218 67 3,318 194 3,444 274 3,573 349 75.00 2,951 66 2,970 66 2,973 67 2,973 92 3,102 252 3,241 344 3,378 424 77.50 2,701 66 2,720 66 2,719 81 2,728 135 2,892 324 3,042 420 3,191 510 80.00 2,451 66 2,470 67 2,478 131 2,494 195 2,688 406 2,851 514 3,009 603 82.50 2,201 66 2,222 107 2,235 193 2,267 270 2,494 507 2,670 621 2,833 710 85.00 1,951 68 1,979 172 2,000 277 2,049 363 2,307 614 2,491 734 2,666 821 87.50 1,701 168 1,738 255 1,775 379 1,844 475 2,126 729 2,324 853 2,505 943 90.00 1,451 268 1,501 364 1,537 502 1,638 599 1,958 864 2,161 985 2,346 1,073 92.50 1,201 368 1,289 508 1,355 641 1,471 736 1,793 1,001 2,010 1,123 2,205 1,208 95.00 949 470 1,058 675 1,168 799 1,280 890 1,619 1,154 1,832 1,274 2,056 1,357 97.50 684 599 867 858 996 970 1,119 1,060 1,473 1,312 1,697 1,428 1,897 1,527 100.00 516 844 695 1,063 843 1,165 974 1,241 1,345 1,485 1,569 1,599 1,798 1,670 102.50 407 1,097 547 1,282 711 1,369 839 1,434 1,217 1,660 1,443 1,769 1,672 1,834 105.00 308 1,346 416 1,509 587 1,581 719 1,639 1,102 1,821 1,333 1,922 1,562 2,004 107.50 208 1,598 309 1,724 480 1,779 622 1,828 991 2,010 1,218 2,104 1,447 2,186 110.00 108 1,839 221 1,960 386 2,002 522 2,043 893 2,207 1,122 2,292 1,346 2,369 112.50 66 2,097 157 2,202 310 2,231 435 2,263 795 2,407 1,026 2,489 1,251 2,558 115.00 66 2,351 112 2,445 242 2,467 362 2,492 718 2,619 936 2,686 1,153 2,754 117.50 66 2,601 68 2,690 184 2,706 293 2,726 641 2,830 867 2,895 1,068 2,951 120.00 66 2,851 66 2,939 140 2,948 237 2,963 565 3,051 783 3,107 990 3,156 122.50 66 3,101 66 3,187 106 3,193 195 3,202 501 3,274 715 3,320 - - 125.00 66 3,351 66 3,436 80 3,441 153 3,450 442 3,502 649 3,542 - - 127.50 66 3,601 66 3,685 - - 121 3,693 396 3,735 583 3,767 - - 130.00 66 3,851 - - - - 98 3,939 345 3,970 532 3,997 - - 132.50 66 4,101 - - - - 72 4,184 305 4,208 480 4,232 - - 135.00 66 4,351 - - - - 66 4,432 266 4,453 - - - - 137.50 66 4,601 - - - - 66 4,686 233 4,707 - - - -

Back to Top
INB (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 21.00 28,566 486 - - - - 28,808 486 - - - - - - 22.00 27,566 486 - - - - 27,814 486 - - - - - - 23.00 26,566 486 - - - - 26,865 486 - - - - - - 24.00 25,566 486 - - - - 25,903 496 26,506 941 - - - - 25.00 24,566 486 - - - - 24,941 506 25,625 1,142 26,519 2,034 - - 26.00 23,566 486 - - - - 23,977 516 24,773 1,361 25,739 2,319 - - 27.00 22,566 486 22,680 486 - - 23,050 589 23,942 1,633 24,994 2,678 - - 28.00 21,566 486 21,675 486 21,848 506 22,119 776 23,118 1,921 24,253 3,044 - - 29.00 20,566 486 20,694 486 20,883 516 21,214 964 22,314 2,239 23,529 3,398 - - 30.00 19,566 486 19,690 486 19,931 652 20,304 1,200 21,529 2,576 22,834 3,807 - - 31.00 18,566 486 18,707 486 19,005 835 19,429 1,448 20,759 2,921 22,143 4,244 - - 32.00 17,566 486 17,722 496 18,085 1,058 18,571 1,743 20,006 3,327 21,479 4,685 22,897 5,867 33.00 16,566 486 16,750 560 17,173 1,318 17,717 2,079 19,278 3,743 20,828 5,121 22,302 6,389 34.00 15,566 486 15,787 779 16,288 1,632 16,901 2,421 18,576 4,166 20,203 5,645 21,733 6,910 35.00 14,566 486 14,839 1,024 15,418 1,979 16,097 2,845 17,885 4,645 19,580 6,146 21,178 7,421 36.00 13,566 785 13,897 1,328 14,568 2,380 15,317 3,241 17,217 5,151 18,982 6,651 20,627 7,946 37.00 12,566 1,184 12,984 1,663 13,748 2,808 14,555 3,771 16,562 5,641 18,409 7,181 20,100 8,539 38.00 11,497 1,583 12,078 2,049 12,947 3,301 13,813 4,272 15,929 6,160 17,838 7,770 19,588 9,129 39.00 10,566 1,982 11,203 2,497 12,164 3,787 13,101 4,789 15,317 6,745 17,290 8,347 19,080 9,721 40.00 9,517 2,381 10,349 3,011 11,413 4,353 12,415 5,371 14,727 7,316 16,755 8,933 18,596 10,319 41.00 8,540 2,780 9,553 3,591 10,734 4,919 11,919 5,902 14,158 7,878 16,244 9,517 18,118 10,902 42.00 7,537 3,197 8,624 4,203 10,142 5,515 11,108 6,515 13,602 8,519 15,736 10,156 17,654 11,552 43.00 6,520 3,650 7,876 4,870 9,310 6,151 10,497 7,143 13,057 9,157 15,251 10,808 17,204 12,226 44.00 5,454 4,199 7,205 5,573 8,668 6,784 9,883 7,748 12,544 9,804 14,771 11,458 16,760 12,888 45.00 4,577 4,857 6,504 6,339 8,051 7,523 9,337 8,452 12,054 10,440 14,304 12,141 16,289 13,618 46.00 3,980 5,871 5,889 7,110 7,520 8,212 8,752 9,174 11,555 11,138 13,872 12,752 15,924 14,206 47.00 3,472 6,913 5,291 7,934 6,937 8,980 8,215 9,871 11,080 11,856 13,435 13,463 15,516 14,863 48.00 3,031 7,956 4,778 8,810 6,436 9,743 7,731 10,594 10,630 12,569 13,013 14,191 15,122 15,589 49.00 2,620 8,966 4,255 9,591 5,971 10,550 7,226 11,399 10,203 13,261 12,605 14,914 14,734 16,326 50.00 2,221 9,963 3,766 10,460 5,494 11,345 6,936 12,145 9,780 14,002 12,213 15,624 14,363 17,057 52.50 1,224 12,466 2,711 12,744 4,481 13,460 5,860 14,177 8,793 15,930 11,275 17,465 13,478 18,855 55.00 486 14,966 1,916 15,107 3,604 15,657 4,870 16,280 7,905 17,893 10,415 19,406 12,642 20,759 57.50 486 17,466 1,325 17,521 2,848 17,925 4,198 18,447 7,089 19,937 9,617 21,340 11,870 22,705 60.00 486 19,966 - - - - 3,476 20,692 - - - - - - 62.50 486 22,466 - - - - 2,906 22,983 - - - - - - 65.00 486 24,966 - - - - - - - - - - - - 67.50 486 27,466 - - - - - - - - - - - -

Back to Top
JDC (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 60.00 48,458 926 - - - - 48,782 926 49,121 941 - - - - 62.50 47,208 926 - - - - 47,546 926 47,915 946 - - - - 65.00 45,958 926 - - - - 46,313 926 46,717 961 - - - - 67.50 44,708 926 - - - - 45,080 926 45,524 976 - - - - 70.00 43,458 926 - - - - 43,845 926 44,338 1,001 - - - - 72.50 42,208 926 - - - - 42,619 931 43,156 1,026 - - - - 75.00 40,958 926 41,101 926 41,232 926 41,391 936 41,986 1,076 42,098 1,822 - - 77.50 39,708 926 39,856 926 39,992 926 40,164 946 40,825 1,116 40,954 2,129 41,283 2,884 80.00 38,458 926 38,611 926 38,757 936 38,948 961 39,673 1,313 39,839 2,457 40,230 3,256 82.50 37,208 926 37,364 926 37,527 941 37,731 976 38,537 1,561 38,738 2,790 39,193 3,681 85.00 35,958 926 36,119 926 36,296 951 36,522 1,006 37,407 1,848 37,628 3,186 38,169 4,107 87.50 34,708 926 34,877 926 35,069 966 35,318 1,041 36,295 2,184 36,576 3,599 37,152 4,528 90.00 33,458 926 33,632 926 33,849 996 34,126 1,180 35,201 2,508 35,524 4,021 36,178 5,027 92.50 32,208 926 32,389 931 32,632 1,172 32,940 1,428 34,118 2,884 34,482 4,481 35,237 5,545 95.00 30,958 926 31,146 936 31,425 1,428 31,766 1,714 33,054 3,294 33,469 4,914 34,294 6,069 97.50 29,708 926 29,906 1,175 30,225 1,723 30,603 2,024 32,006 3,712 32,487 5,504 33,333 6,572 100.00 28,458 926 28,667 1,463 29,036 2,050 29,457 2,375 30,973 4,187 31,507 6,011 32,476 7,181 102.50 27,208 1,110 27,432 1,796 27,854 2,414 28,322 2,760 29,962 4,692 30,529 6,608 31,619 7,806 105.00 25,958 1,608 26,201 2,174 26,689 2,813 27,205 3,179 28,970 5,176 29,624 7,200 30,749 8,412 107.50 24,708 2,107 24,979 2,574 25,536 3,233 26,103 3,636 27,999 5,705 28,722 7,829 29,879 9,014 110.00 23,316 2,606 23,755 3,020 24,402 3,676 25,021 4,117 27,043 6,282 27,820 8,427 29,086 9,687 112.50 22,208 3,105 22,515 3,495 23,283 4,169 23,961 4,642 26,111 6,880 26,919 8,987 28,328 10,459 115.00 20,958 3,603 21,321 3,986 22,185 4,718 22,719 5,226 25,199 7,475 26,100 9,771 27,551 11,170 117.50 19,708 4,102 20,160 4,538 20,843 5,289 21,900 5,794 24,311 8,127 25,294 10,447 26,773 11,847 120.00 18,381 4,601 19,054 5,122 20,057 5,910 20,907 6,523 23,442 8,845 24,485 11,128 25,993 12,546 122.50 17,177 5,100 17,770 5,739 19,026 6,550 19,936 7,169 22,593 9,551 23,667 11,920 25,316 13,353 125.00 15,950 5,602 16,569 6,401 18,023 7,240 18,993 7,917 21,766 10,281 22,914 12,765 24,646 14,131 127.50 14,698 6,113 15,522 7,095 17,050 7,959 17,925 8,719 20,963 11,062 22,197 13,525 23,964 14,897 130.00 13,395 6,642 14,479 7,828 16,096 8,737 17,222 9,529 19,890 11,880 21,698 14,316 23,238 15,690 132.50 12,169 7,219 13,379 8,625 15,183 9,561 16,357 10,392 19,141 12,670 20,836 15,143 22,529 16,522 135.00 10,821 7,868 12,396 9,451 14,215 10,404 15,441 11,320 18,465 13,489 20,047 16,015 22,008 17,354 137.50 9,413 8,661 11,451 10,364 13,463 11,292 14,652 12,244 17,720 14,420 19,405 16,921 21,379 18,207 140.00 8,507 9,669 10,524 11,241 12,629 12,251 13,855 13,057 17,053 15,299 18,677 17,755 20,775 19,125 142.50 7,764 11,041 9,697 12,209 11,880 13,293 13,220 14,140 16,452 16,251 18,202 18,658 20,194 19,967 145.00 7,121 12,357 9,027 13,198 11,218 14,320 12,479 15,134 15,804 17,148 17,640 19,555 19,637 20,855 147.50 6,550 13,637 8,312 14,245 10,462 15,382 11,730 16,121 15,273 18,083 17,015 20,575 19,071 21,740 150.00 6,016 14,912 7,635 15,377 9,785 16,476 11,206 17,166 14,702 19,046 16,430 21,359 - - 152.50 5,505 16,203 7,000 16,575 9,124 17,537 10,557 18,244 14,039 20,056 15,937 22,313 - - 155.00 5,000 17,460 6,404 17,740 8,490 18,656 9,942 19,304 13,490 20,888 15,455 23,373 - - 157.50 4,501 18,697 5,845 18,951 7,892 19,792 9,348 20,350 12,960 21,876 15,034 24,324 - - 160.00 4,002 19,952 5,322 20,155 7,324 20,901 8,785 21,470 12,475 22,906 14,503 25,282 - - 162.50 3,504 21,203 4,837 21,364 - - 8,252 22,606 12,000 23,939 13,962 26,303 - - 165.00 3,005 22,453 4,382 22,610 - - 7,739 23,398 11,509 24,975 13,376 27,321 - - 167.50 2,506 23,703 - - - - 7,254 24,548 11,057 26,014 - - - - 170.00 2,007 24,953 - - - - 6,800 25,686 10,626 27,055 - - - - 172.50 1,509 26,203 - - - - 6,360 26,825 10,185 28,147 - - - - 175.00 1,010 27,453 - - - - 5,947 27,976 9,752 29,242 - - - - 177.50 926 28,703 - - - - 5,559 29,154 9,335 30,337 - - - - 180.00 926 29,953 - - - - 5,191 30,332 8,927 31,433 - - - - 182.50 926 31,205 - - - - 4,844 31,516 8,542 32,524 - - - - 185.00 926 32,455 - - - - 4,520 32,700 8,168 33,651 - - - - 187.50 926 33,705 - - - - 4,211 33,908 7,811 34,796 - - - - 190.00 926 34,955 - - - - 3,927 35,117 7,473 35,944 - - - - 192.50 926 36,205 - - - - 3,648 36,329 7,138 37,084 - - - - 195.00 926 37,455 - - - - 3,400 37,541 6,824 38,229 - - - - 197.50 926 38,705 - - - - 3,123 38,767 6,521 39,375 - - - - 200.00 926 39,955 - - - - 2,935 40,000 6,232 40,553 - - - - 205.00 926 42,455 - - - - 2,491 42,471 5,687 42,918 - - - - 210.00 926 44,955 - - - - 2,181 44,960 5,183 45,288 - - - - 215.00 926 47,455 - - - - 1,866 47,461 4,722 47,685 - - - - 220.00 926 49,955 - - - - 1,586 49,963 4,311 50,113 - - - - 225.00 926 52,455 - - - - 1,350 52,463 3,857 52,546 - - - - 230.00 926 54,955 - - - - 1,185 54,964 3,510 55,005 - - - - 235.00 926 57,455 - - - - 1,031 57,465 3,201 57,505 - - - - 240.00 926 59,955 - - - - 1,006 59,965 2,909 60,007 - - - - 245.00 926 62,456 - - - - 986 62,462 2,650 62,502 - - - - 250.00 926 64,956 - - - - 976 64,962 2,411 65,002 - - - -

Back to Top
JDH (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 15.50 9,387 205 9,415 205 9,442 205 9,478 205 9,619 245 9,809 427 - - 16.00 9,137 205 9,167 205 9,195 205 9,233 205 9,387 260 9,598 478 - - 16.50 8,887 205 8,918 205 8,950 205 8,994 210 9,160 307 9,388 545 9,630 766 17.00 8,637 205 8,669 205 8,700 205 8,749 220 8,936 363 9,176 614 9,440 854 17.50 8,387 205 8,419 205 8,455 205 8,509 225 8,714 412 8,975 689 9,250 938 18.00 8,137 205 8,170 205 8,210 210 8,269 230 8,490 474 8,773 762 9,065 1,030 18.50 7,887 205 7,923 205 7,964 215 8,034 240 8,276 550 8,575 846 8,878 1,113 19.00 7,637 205 7,674 205 7,723 220 7,798 271 8,061 608 8,378 936 8,697 1,212 19.50 7,387 205 7,424 205 7,481 238 7,562 325 7,846 688 8,184 1,021 8,520 1,325 20.00 7,137 205 7,176 205 7,239 275 7,329 381 7,640 763 7,994 1,113 8,347 1,428 21.00 6,637 205 6,682 278 6,762 392 6,876 507 7,230 933 7,628 1,329 8,009 1,641 22.00 6,137 205 6,191 398 6,294 527 6,429 674 6,837 1,142 7,273 1,531 7,682 1,885 23.00 5,637 366 5,705 543 5,835 680 5,999 861 6,458 1,351 6,930 1,784 7,368 2,138 24.00 5,105 566 5,226 714 5,387 865 5,579 1,041 6,091 1,622 6,598 2,063 7,067 2,391 25.00 4,610 765 4,755 918 4,956 1,078 5,177 1,283 5,742 1,854 6,283 2,330 6,773 2,677 26.00 4,135 965 4,298 1,146 4,478 1,318 4,792 1,543 5,406 2,135 5,984 2,598 6,494 2,970 27.00 3,619 1,164 3,897 1,398 4,180 1,579 4,478 1,818 5,084 2,397 5,692 2,875 6,223 3,261 28.00 3,115 1,379 3,470 1,681 3,813 1,866 4,119 2,127 4,776 2,711 5,410 3,245 5,966 3,583 29.00 2,594 1,623 3,066 1,989 3,451 2,185 3,781 2,439 4,482 3,015 5,137 3,560 5,720 3,908 30.00 2,109 1,923 2,685 2,325 3,112 2,535 3,436 2,795 4,196 3,408 4,875 3,884 5,482 4,237 31.00 1,777 2,331 2,337 2,683 2,789 2,945 3,180 3,157 3,933 3,755 4,631 4,228 5,257 4,572 32.00 1,506 2,874 2,013 3,097 2,497 3,296 2,901 3,594 3,683 4,115 4,394 4,580 5,039 4,932 33.00 1,276 3,383 1,743 3,491 2,221 3,743 2,639 3,916 3,450 4,466 4,170 4,912 4,830 5,296 34.00 1,068 3,885 1,501 3,980 1,975 4,175 2,400 4,380 3,291 4,855 3,960 5,278 4,629 5,656 35.00 865 4,375 1,288 4,447 1,742 4,614 2,174 4,795 3,075 5,243 3,757 5,671 4,437 6,023 36.00 666 4,887 1,098 4,921 1,536 5,065 1,969 5,231 2,874 5,650 3,570 6,063 4,254 6,416 37.00 466 5,387 - - - - 1,774 5,667 2,687 6,062 - - - - 38.00 267 5,887 - - - - 1,581 6,116 2,466 6,478 - - - - 39.00 205 6,387 - - - - 1,418 6,570 2,303 6,906 - - - - 40.00 205 6,887 - - - - 1,275 7,030 2,144 7,343 - - - - 41.00 205 7,387 - - - - 1,146 7,500 2,004 7,785 - - - - 42.00 205 7,887 - - - - 1,031 7,973 1,868 8,222 - - - - 43.00 205 8,387 - - - - 923 8,451 - - - - - - 44.00 205 8,887 - - - - 824 8,933 - - - - - - 45.00 205 9,387 - - - - 731 9,418 - - - - - - 46.00 205 9,887 - - - - 660 9,906 - - - - - - 47.00 205 10,387 - - - - 586 10,396 - - - - - - 48.00 205 10,887 - - - - 523 10,890 - - - - - - 49.00 205 11,387 - - - - - - - - - - - - 50.00 205 11,887 - - - - - - - - - - - - 52.50 205 13,137 - - - - - - - - - - - - 55.00 205 14,387 - - - - - - - - - - - - 57.50 205 15,637 - - - - - - - - - - - -

Back to Top
JXC (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 7.75 8,383 146 - - - - 8,469 146 - - - - - - 8.00 8,133 146 - - - - 8,241 146 - - - - - - 8.25 7,883 146 - - - - 7,980 146 - - - - - - 8.50 7,633 146 - - - - 7,726 146 7,899 194 - - - - 8.75 7,383 146 7,417 146 7,446 146 7,510 146 7,674 258 7,840 579 7,898 809 9.00 7,133 146 7,180 146 7,221 146 7,253 148 7,472 319 7,611 647 7,695 898 9.25 6,883 146 6,930 146 6,968 146 7,033 161 7,242 371 7,419 741 7,509 990 9.50 6,633 146 6,679 146 6,714 146 6,779 173 7,035 422 7,212 833 7,316 1,089 9.75 6,383 146 6,427 146 6,453 148 6,555 185 6,824 504 7,014 907 7,120 1,190 10.00 6,133 146 6,176 146 6,240 158 6,303 251 6,612 575 6,817 1,011 6,947 1,296 10.50 5,633 146 5,673 146 5,761 182 5,867 327 6,215 720 6,432 1,217 6,594 1,511 11.00 5,133 146 5,195 157 5,298 313 5,421 465 5,823 904 6,082 1,440 6,255 1,763 11.50 4,600 146 4,759 194 4,845 452 4,985 644 5,449 1,107 5,735 1,688 5,928 2,008 12.00 4,107 146 4,239 365 4,411 606 4,579 828 5,101 1,325 5,402 1,941 5,623 2,288 12.50 3,633 341 3,781 512 3,990 813 4,186 1,048 4,765 1,571 5,086 2,218 5,331 2,565 13.00 3,133 540 3,345 741 3,609 1,052 3,833 1,277 4,440 1,839 4,783 2,495 5,065 2,854 13.50 2,627 740 2,971 992 3,216 1,316 3,419 1,556 4,135 2,116 4,496 2,805 4,780 3,164 14.00 2,123 951 2,501 1,299 2,874 1,601 3,128 1,839 3,840 2,417 4,222 3,120 4,549 3,490 14.50 1,594 1,205 2,148 1,625 2,519 1,930 2,822 2,159 3,564 2,739 3,970 3,441 4,305 3,797 15.00 1,231 1,570 1,852 1,993 2,222 2,288 2,533 2,520 3,309 3,065 3,712 3,792 4,068 4,149 15.50 965 2,103 1,522 2,410 1,954 2,692 2,259 2,885 3,054 3,412 3,496 4,126 3,862 4,496 16.00 748 2,613 1,272 2,866 1,705 3,085 2,037 3,277 2,830 3,761 3,280 4,488 3,660 4,843 16.50 548 3,113 1,035 3,263 1,465 3,458 1,806 3,648 2,610 4,141 3,056 4,859 3,462 5,211 17.00 349 3,613 829 3,717 1,251 3,886 1,598 4,042 2,414 4,507 2,866 5,229 3,278 5,584 17.50 149 4,113 666 4,179 1,069 4,328 1,408 4,467 2,221 4,905 2,679 5,610 3,105 5,954 18.00 146 4,613 514 4,653 912 4,769 1,236 4,894 2,046 5,304 2,504 6,008 2,939 6,330 18.50 146 5,113 411 5,141 763 5,225 1,070 5,343 1,876 5,705 2,342 6,396 2,783 6,727 19.00 146 5,613 341 5,613 - - 931 5,786 1,726 6,133 2,190 6,799 - - 19.50 146 6,113 212 6,113 - - 806 6,238 1,572 6,560 2,038 7,210 - - 20.00 146 6,613 193 6,613 - - 696 6,714 1,441 6,985 1,899 7,626 - - 21.00 146 7,613 164 7,613 - - 553 7,613 1,220 7,866 1,656 8,462 - - 22.00 146 8,613 146 8,613 - - 394 8,613 1,021 8,613 1,439 9,331 - - 23.00 146 9,613 - - - - 244 9,613 852 9,613 1,256 10,202 - - 24.00 146 10,613 - - - - 221 10,613 697 10,613 1,078 11,095 - - 25.00 146 11,613 - - - - 202 11,613 595 11,613 - - - - 26.00 146 12,613 - - - - 188 12,613 486 12,613 - - - - 27.00 146 13,613 - - - - 176 13,613 417 13,613 - - - -

Back to Top
KDS (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 4.30 7,998 231 8,041 231 8,096 251 8,157 320 8,458 687 8,800 1,046 9,149 1,355 4.40 7,798 231 7,841 231 7,896 302 7,973 369 8,293 764 8,656 1,106 9,006 1,438 4.50 7,598 231 7,650 231 7,709 357 7,788 419 8,129 841 8,512 1,205 8,863 1,543 4.60 7,398 231 7,450 250 7,522 408 7,602 469 7,964 906 8,368 1,282 8,741 1,627 4.70 7,198 231 7,261 324 7,334 464 7,417 519 7,816 966 8,222 1,387 8,617 1,711 4.80 6,998 231 7,060 388 7,148 515 7,246 596 7,649 1,035 8,077 1,470 8,473 1,795 4.90 6,798 231 6,869 449 6,960 568 7,060 645 7,501 1,139 7,932 1,554 8,349 1,911 5.00 6,598 231 6,678 512 6,785 624 6,889 720 7,353 1,215 7,805 1,638 8,224 2,016 5.25 6,098 331 6,208 677 6,322 795 6,461 885 6,970 1,435 7,468 1,903 7,932 2,279 5.50 5,598 530 5,748 843 5,885 970 6,048 1,073 6,624 1,675 7,148 2,144 7,637 2,541 5.75 5,098 730 5,299 1,056 5,476 1,191 5,631 1,304 6,275 1,936 6,845 2,420 7,360 2,822 6.00 4,598 929 4,861 1,289 5,067 1,432 5,245 1,536 5,943 2,212 6,541 2,705 7,081 3,125 6.25 4,098 1,129 4,451 1,558 4,670 1,689 4,892 1,809 5,627 2,496 6,275 3,006 6,841 3,426 6.50 3,598 1,328 4,055 1,829 4,304 1,966 4,536 2,100 5,328 2,789 6,007 3,311 6,580 3,731 6.75 3,098 1,540 3,673 2,130 3,954 2,261 4,196 2,409 5,047 3,127 5,736 3,633 6,337 4,070 7.00 2,552 1,799 3,286 2,462 3,601 2,587 3,853 2,731 4,764 3,447 5,485 3,971 6,113 4,410 7.25 2,091 2,107 3,025 2,795 3,282 2,959 3,543 3,147 4,520 3,804 5,252 4,308 5,908 4,746 7.50 1,783 2,592 2,651 3,223 3,000 3,331 3,293 3,493 4,254 4,160 5,039 4,657 5,681 5,072 7.75 1,536 3,125 2,414 3,609 2,759 3,719 3,064 3,889 4,027 4,517 4,803 5,032 5,496 5,447 8.00 1,312 3,632 2,163 4,009 2,540 4,133 2,832 4,281 3,798 4,897 4,608 5,388 5,287 5,821 8.25 1,113 4,138 1,941 4,437 2,298 4,548 2,600 4,704 3,589 5,289 4,411 5,758 5,099 6,193 8.50 913 4,638 1,718 4,889 2,078 4,974 2,388 5,114 3,401 5,680 4,214 6,146 4,931 6,568 8.75 714 5,138 1,540 5,288 1,880 5,417 2,199 5,537 3,212 6,066 4,037 6,553 4,762 6,944 9.00 514 5,638 1,361 5,746 - - 1,958 5,984 3,021 6,489 3,859 6,943 - - 9.25 315 6,138 1,206 6,230 - - 1,789 6,424 2,852 6,911 3,702 7,345 - - 9.50 231 6,638 1,050 6,696 - - 1,645 6,878 2,707 7,334 3,545 7,753 - - 9.75 231 7,138 950 7,180 - - 1,501 7,332 2,535 7,758 3,386 8,175 - - 10.00 231 7,638 821 7,667 - - 1,355 7,799 2,412 8,195 3,251 8,596 - - 10.50 231 8,638 - - - - 1,119 8,740 2,138 9,084 2,975 9,438 - - 11.00 231 9,638 - - - - 945 9,702 1,913 9,984 2,746 10,315 - - 11.50 231 10,638 - - - - 766 10,665 1,684 10,915 - - - - 12.00 231 11,638 - - - - 621 11,649 1,508 11,839 - - - - 12.50 231 12,638 - - - - 515 12,637 1,361 12,782 - - - - 13.00 231 13,638 - - - - 452 13,637 1,212 13,738 - - - - 13.50 231 14,638 - - - - 340 14,638 1,061 14,702 - - - - 14.00 231 15,638 - - - - 275 15,638 939 15,680 - - - - 14.50 231 16,638 - - - - 251 16,638 - - - - - - 15.00 231 17,638 - - - - 231 17,638 - - - - - - 15.50 231 18,638 - - - - 231 18,638 - - - - - - 16.00 231 19,638 - - - - 231 19,638 - - - - - - 16.50 231 20,638 - - - - - - - - - - - - 17.00 231 21,638 - - - - - - - - - - - -

Back to Top
KLE (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 4.40 9,256 194 - - - - - - - - - - - - 4.50 9,056 194 - - - - - - - - - - - - 4.60 8,856 194 - - - - - - - - - - - - 4.70 8,656 194 - - - - 8,758 194 8,867 194 - - - - 4.80 8,456 194 - - - - 8,560 194 8,655 194 - - - - 4.90 8,256 194 - - - - 8,363 194 8,500 194 - - - - 5.00 8,056 194 8,095 194 8,138 194 8,166 194 8,298 194 8,395 294 8,451 439 5.25 7,556 194 7,595 194 7,638 194 7,682 194 7,827 198 7,956 383 8,014 566 5.50 7,056 194 7,098 194 7,135 194 7,176 194 7,355 296 7,514 518 7,574 695 5.75 6,556 194 6,600 194 6,638 194 6,707 194 6,908 391 7,064 649 7,179 877 6.00 6,056 194 6,103 232 6,159 231 6,206 228 6,458 479 6,643 802 6,780 1,063 6.25 5,556 194 5,611 295 5,659 293 5,730 337 6,026 664 6,236 996 6,399 1,237 6.50 5,056 250 5,111 381 5,178 421 5,271 498 5,590 833 5,844 1,209 6,033 1,466 6.75 4,556 449 4,611 500 4,710 560 4,826 652 5,190 1,022 5,471 1,437 5,673 1,701 7.00 4,056 649 4,122 678 4,238 758 4,374 839 4,800 1,269 5,098 1,708 5,343 1,974 7.25 3,556 848 3,638 887 3,789 979 3,998 1,083 4,423 1,533 4,760 1,966 5,008 2,236 7.50 3,056 1,048 3,167 1,132 3,389 1,221 3,581 1,366 4,076 1,805 4,411 2,250 4,705 2,540 7.75 2,556 1,247 2,721 1,415 2,968 1,512 3,187 1,691 3,721 2,100 4,111 2,551 4,416 2,832 8.00 2,030 1,471 2,275 1,723 2,564 1,839 2,818 2,024 3,414 2,416 3,799 2,884 4,129 3,152 8.25 1,551 1,883 1,883 2,079 2,197 2,218 2,472 2,383 3,098 2,772 3,514 3,210 3,876 3,498 8.50 1,303 2,410 1,554 2,477 1,874 2,633 2,153 2,764 2,814 3,136 3,245 3,557 3,624 3,822 8.75 1,103 2,916 1,296 2,944 1,582 3,066 1,864 3,188 2,562 3,502 2,987 3,918 3,386 4,190 9.00 904 3,416 1,056 3,425 1,301 3,506 1,635 3,603 2,304 3,901 2,769 4,278 3,175 4,549 9.25 704 3,916 854 3,914 1,095 3,973 1,400 4,051 2,084 4,311 2,537 4,673 2,943 4,912 9.50 505 4,416 678 4,414 879 4,447 1,181 4,507 1,880 4,726 2,336 5,062 2,756 5,316 9.75 305 4,916 492 4,916 734 4,933 1,020 4,974 1,671 5,159 2,148 5,470 2,585 5,704 10.00 194 5,416 405 5,416 526 5,416 810 5,449 1,510 5,595 1,947 5,878 2,393 6,100 10.50 194 6,416 292 6,416 300 6,416 581 6,416 1,207 6,511 1,619 6,726 2,076 6,917 11.00 194 7,416 224 7,416 - - 392 7,416 952 7,416 1,374 7,610 - - 11.50 194 8,416 194 8,416 - - 263 8,416 717 8,416 1,129 8,512 - - 12.00 194 9,416 194 9,416 - - 235 9,416 564 9,416 916 9,416 - - 12.50 194 10,416 194 10,416 - - 212 10,416 466 10,416 783 10,416 - -

Back to Top
KSO (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 14.00 14,489 283 - - - - 14,653 283 - - - - - - 14.50 13,989 283 - - - - 14,165 283 - - - - - - 15.00 13,489 283 - - - - 13,676 293 - - - - - - 15.50 12,989 283 13,048 283 13,109 283 13,187 303 13,494 510 13,802 908 - - 16.00 12,489 283 12,551 283 12,619 293 12,709 313 13,050 607 13,386 1,050 13,703 1,437 16.50 11,989 283 12,055 283 12,138 303 12,230 323 12,606 736 12,972 1,202 13,335 1,605 17.00 11,489 283 11,555 283 11,648 313 11,760 376 12,180 851 12,570 1,351 12,965 1,772 17.50 10,989 283 11,063 283 11,165 333 11,289 457 11,751 967 12,170 1,521 12,606 1,980 18.00 10,489 283 10,564 283 10,690 395 10,826 564 11,332 1,134 11,800 1,692 12,237 2,186 18.50 9,989 283 10,070 293 10,215 494 10,372 686 10,921 1,299 11,418 1,901 11,909 2,387 19.00 9,489 283 9,582 369 9,754 610 9,924 825 10,517 1,459 11,040 2,099 11,581 2,598 19.50 8,989 283 9,094 483 9,291 722 9,483 962 10,122 1,696 10,687 2,338 11,243 2,833 20.00 8,489 283 8,605 617 8,835 877 9,050 1,142 9,743 1,888 10,342 2,584 10,900 3,079 21.00 7,476 576 7,652 901 7,958 1,234 8,210 1,503 8,996 2,349 9,655 3,032 10,315 3,558 22.00 6,450 975 6,711 1,277 7,200 1,656 7,482 1,951 8,289 2,801 9,021 3,547 9,709 4,115 23.00 5,460 1,374 5,804 1,737 6,255 2,155 6,666 2,468 7,627 3,335 8,400 4,095 9,161 4,666 24.00 4,479 1,779 4,996 2,270 5,594 2,722 5,908 3,034 6,976 3,904 7,877 4,647 8,636 5,261 25.00 3,440 2,256 4,258 2,923 4,884 3,349 5,264 3,662 6,411 4,505 7,301 5,255 8,116 5,898 26.00 2,564 2,902 3,507 3,565 4,225 4,042 4,685 4,388 5,796 5,251 6,810 5,918 7,663 6,517 27.00 2,015 3,973 2,901 4,399 3,714 4,872 4,168 5,162 5,312 5,915 6,323 6,609 7,200 7,220 28.00 1,574 4,986 2,336 5,228 3,185 5,701 3,674 5,917 4,937 6,625 5,900 7,316 6,784 7,920 29.00 1,175 5,976 1,865 6,139 2,712 6,490 3,204 6,707 4,515 7,383 5,443 8,062 6,395 8,615 30.00 776 6,963 1,488 7,077 2,302 7,353 2,793 7,547 4,107 8,163 5,140 8,815 6,004 9,379 31.00 377 7,989 1,175 8,032 1,936 8,260 2,410 8,417 3,727 8,985 4,774 9,579 5,641 10,137 32.00 283 8,989 903 9,007 1,617 9,172 2,084 9,309 3,374 9,802 4,433 10,393 5,327 10,896 33.00 283 9,989 698 9,993 1,336 10,112 1,764 10,220 3,000 10,676 4,010 11,210 5,004 11,707 34.00 283 10,989 - - - - 1,511 11,153 2,721 11,545 3,736 12,028 - - 35.00 283 11,989 - - - - 1,286 12,096 2,449 12,433 3,471 12,893 - - 36.00 283 12,989 - - - - 1,111 13,057 2,215 13,341 - - - - 37.00 283 13,989 - - - - - - - - - - - - 38.00 283 14,989 - - - - - - - - - - - - 39.00 283 15,989 - - - - - - - - - - - - 40.00 283 16,989 - - - - - - - - - - - - 41.00 283 17,989 - - - - - - - - - - - -

Back to Top
KST (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 29.00 12,025 260 12,080 260 12,136 260 12,274 316 12,778 913 13,213 1,277 13,635 1,623 30.00 11,525 260 11,589 260 11,651 260 11,809 391 12,366 1,055 12,840 1,467 13,283 1,811 31.00 11,025 260 11,084 260 11,181 265 11,342 473 11,958 1,202 12,469 1,658 12,949 2,007 32.00 10,525 260 10,587 260 10,706 298 10,894 582 11,563 1,378 12,108 1,823 12,615 2,237 33.00 10,025 260 10,093 260 10,228 388 10,450 715 11,177 1,541 11,756 2,040 12,290 2,487 34.00 9,525 260 9,589 260 9,768 489 10,018 851 10,799 1,738 11,419 2,258 11,978 2,688 35.00 9,025 260 9,103 260 9,313 615 9,590 1,016 10,430 1,945 11,081 2,475 11,674 2,922 36.00 8,525 260 8,593 282 8,868 756 9,176 1,187 10,067 2,150 10,751 2,704 11,375 3,189 37.00 8,025 260 8,127 387 8,431 944 8,764 1,378 9,713 2,350 10,435 2,998 11,083 3,502 38.00 7,525 313 7,646 516 8,007 1,137 8,370 1,596 9,363 2,591 10,123 3,259 10,798 3,759 39.00 7,025 513 7,183 671 7,594 1,353 7,986 1,812 9,025 2,837 9,824 3,507 10,524 4,029 40.00 6,525 712 6,726 851 7,191 1,582 7,608 2,063 8,699 3,078 9,529 3,781 10,255 4,336 41.00 6,025 912 6,193 1,060 6,806 1,845 7,244 2,316 8,379 3,338 9,240 4,081 9,993 4,639 42.00 5,525 1,111 5,786 1,341 6,428 2,108 6,892 2,594 8,063 3,641 8,958 4,370 9,741 4,941 43.00 5,024 1,311 5,386 1,647 5,974 2,408 6,551 2,883 7,762 3,919 8,686 4,665 9,491 5,248 44.00 4,524 1,510 5,002 1,969 5,638 2,705 6,124 3,170 7,337 4,180 8,274 4,960 9,131 5,551 45.00 4,019 1,719 4,644 2,326 5,314 3,037 5,840 3,495 7,062 4,522 8,023 5,285 8,878 5,886 46.00 3,501 1,951 4,298 2,685 4,999 3,377 5,525 3,820 6,785 4,830 7,783 5,616 8,640 6,230 47.00 2,963 2,235 3,976 3,081 4,700 3,719 5,227 4,144 6,522 5,163 7,543 5,947 8,428 6,571 48.00 2,529 2,576 3,674 3,478 4,411 4,097 4,950 4,507 6,265 5,499 7,313 6,276 8,218 6,916 49.00 2,239 2,992 3,389 3,896 4,158 4,477 4,708 4,891 6,012 5,846 7,090 6,600 8,014 7,247 50.00 1,985 3,509 3,127 4,285 3,916 4,883 4,491 5,276 5,795 6,224 6,871 6,947 7,811 7,591 52.50 1,426 4,781 2,549 5,416 3,373 5,913 3,969 6,276 5,282 7,047 6,365 7,769 7,327 8,392 55.00 907 6,031 2,082 6,564 2,910 6,991 3,523 7,307 4,816 8,040 5,894 8,684 6,875 9,287 57.50 403 7,273 1,714 7,731 2,525 8,018 3,134 8,336 4,391 9,022 5,457 9,655 6,446 10,229 60.00 270 8,519 1,422 8,921 2,195 9,140 2,803 9,449 4,009 10,070 5,052 10,628 - - 62.50 265 9,769 1,193 10,014 - - 2,524 10,575 3,663 11,124 4,696 11,640 - - 65.00 260 11,019 1,010 11,263 - - 2,281 11,720 3,352 12,200 4,371 12,676 - - 67.50 260 12,269 855 12,518 - - 2,070 12,894 3,076 13,305 4,069 13,704 - - 70.00 260 13,519 743 13,768 - - 1,893 14,066 2,822 14,406 3,761 14,791 - - 72.50 260 14,769 - - - - 1,736 15,256 2,594 15,551 3,485 15,873 - - 75.00 260 16,019 - - - - 1,609 16,474 2,388 16,714 3,230 16,963 - - 77.50 260 17,269 - - - - 1,494 17,724 2,204 17,954 3,001 18,168 - - 80.00 260 18,519 - - - - 1,392 18,966 2,068 19,195 - - - - 82.50 260 19,769 - - - - 1,304 20,210 1,921 20,436 - - - - 85.00 260 21,019 - - - - 1,229 21,453 1,793 21,678 - - - - 87.50 260 22,269 - - - - - - - - - - - -

Back to Top
LAU (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 49.00 13,136 317 13,174 317 - - 13,298 333 13,604 642 13,971 1,038 - - 50.00 12,936 317 12,977 317 13,029 323 13,107 339 13,433 690 13,814 1,099 14,229 1,505 52.50 12,436 317 12,479 317 12,541 327 12,637 351 13,010 840 13,434 1,283 13,882 1,707 55.00 11,936 317 11,981 317 12,060 337 12,173 443 12,597 990 13,061 1,477 13,543 1,914 57.50 11,436 317 11,486 317 11,584 349 11,715 553 12,194 1,169 12,697 1,671 13,216 2,153 60.00 10,936 317 10,992 319 11,113 441 11,267 693 11,799 1,356 12,344 1,894 12,894 2,395 62.50 10,436 317 10,498 347 10,646 559 10,825 836 11,416 1,543 12,001 2,127 12,583 2,631 65.00 9,936 317 10,007 462 10,188 698 10,394 1,012 11,040 1,771 11,664 2,359 12,281 2,889 67.50 9,436 337 9,521 594 9,735 861 9,971 1,191 10,676 2,021 11,339 2,606 11,987 3,170 70.00 8,936 536 9,040 747 9,294 1,036 9,557 1,399 10,319 2,256 11,023 2,877 11,698 3,446 72.50 8,436 736 8,563 913 8,861 1,254 9,153 1,635 9,975 2,526 10,713 3,193 11,420 3,769 75.00 7,936 935 8,038 1,099 8,440 1,473 8,759 1,878 9,639 2,794 10,414 3,460 11,148 4,063 77.50 7,436 1,135 7,630 1,302 8,028 1,720 8,377 2,137 9,313 3,055 10,123 3,763 10,884 4,388 80.00 6,936 1,334 7,194 1,517 7,625 1,969 8,005 2,394 8,994 3,360 9,840 4,081 10,628 4,698 82.50 6,436 1,534 6,704 1,745 7,136 2,232 7,643 2,685 8,687 3,670 9,565 4,381 10,378 4,995 85.00 5,935 1,733 6,268 1,997 6,857 2,519 7,294 2,972 8,389 3,957 9,297 4,674 10,134 5,307 87.50 5,437 1,933 5,824 2,271 6,491 2,814 6,955 3,259 8,098 4,252 9,037 4,981 9,897 5,630 90.00 4,934 2,138 5,413 2,558 6,133 3,133 6,609 3,583 7,814 4,600 8,744 5,326 9,690 5,956 92.50 4,412 2,356 5,058 2,869 5,763 3,462 6,289 3,932 7,539 4,925 8,493 5,652 9,382 6,296 95.00 3,896 2,597 4,679 3,196 5,441 3,820 5,998 4,257 7,258 5,249 8,272 5,984 9,174 6,640 97.50 3,351 2,894 4,293 3,539 5,126 4,200 5,675 4,637 7,000 5,592 8,034 6,338 8,968 6,995 100.00 2,930 3,279 3,974 3,948 4,834 4,574 5,419 4,997 6,766 5,951 7,814 6,708 8,745 7,336 102.50 2,640 3,823 3,630 4,378 4,572 4,959 5,148 5,354 6,531 6,318 7,594 7,052 8,551 7,701 105.00 2,390 4,346 3,372 4,808 4,286 5,372 4,894 5,763 6,303 6,717 7,380 7,417 8,348 8,089 107.50 2,168 4,864 3,081 5,216 4,034 5,748 4,655 6,139 6,086 7,089 7,184 7,789 8,155 8,387 110.00 1,960 5,370 2,803 5,659 3,802 6,172 4,412 6,530 5,880 7,444 6,987 8,172 7,964 8,773 112.50 1,757 5,872 2,542 6,110 3,577 6,587 4,220 6,939 5,676 7,821 6,787 8,531 7,785 9,150 115.00 1,558 6,377 2,301 6,572 3,341 7,005 3,961 7,356 5,478 8,219 6,609 8,915 7,605 9,515 117.50 1,358 6,877 2,077 7,033 - - 3,797 7,771 5,293 8,617 6,435 9,298 - - 120.00 1,159 7,377 1,868 7,507 - - 3,600 8,190 5,094 9,006 6,254 9,700 - - 122.50 959 7,877 1,679 7,978 - - 3,378 8,621 4,920 9,412 6,098 10,100 - - 125.00 760 8,377 1,505 8,460 - - 3,225 9,062 4,768 9,835 5,877 10,496 - - 127.50 560 8,877 1,343 8,940 - - 3,049 9,502 4,598 10,257 5,721 10,892 - - 130.00 361 9,377 1,200 9,426 - - 2,883 9,934 4,449 10,674 5,607 11,290 - - 132.50 317 9,877 1,069 9,913 - - 2,723 10,384 4,291 11,093 5,455 11,716 - - 135.00 317 10,377 945 10,402 - - 2,573 10,843 4,138 11,510 5,305 12,142 - - 137.50 317 10,877 837 10,896 - - 2,430 11,298 3,990 11,948 5,161 12,563 - - 140.00 317 11,377 746 11,390 - - 2,294 11,753 3,846 12,391 5,020 12,982 - - 142.50 317 11,877 655 11,882 - - 2,167 12,210 3,709 12,828 4,885 13,403 - - 145.00 317 12,377 575 12,380 - - 2,044 12,680 3,574 13,268 4,752 13,827 - - 147.50 317 12,877 502 12,878 - - 1,929 13,148 3,444 13,708 4,625 14,251 - - 150.00 317 13,377 437 13,377 - - 1,818 13,618 3,320 14,150 4,500 14,687 - - 152.50 317 13,877 383 13,877 - - 1,717 14,087 3,203 14,598 4,380 15,128 - - 155.00 317 14,377 339 14,377 - - 1,594 14,561 3,085 15,053 4,261 15,570 - - 157.50 317 14,877 329 14,877 - - 1,506 15,041 2,975 15,510 4,147 16,012 - - 160.00 317 15,377 327 15,377 - - 1,417 15,519 2,868 15,968 4,036 16,455 - - 162.50 317 15,877 323 15,877 - - 1,335 15,999 2,765 16,427 3,929 16,899 - - 165.00 317 16,377 321 16,377 - - 1,257 16,482 2,630 16,883 3,825 17,343 - - 167.50 317 16,877 319 16,877 - - 1,184 16,962 2,538 17,342 3,722 17,785 - - 170.00 317 17,377 317 17,377 - - 1,120 17,449 2,445 17,802 3,625 18,230 - - 172.50 317 17,877 317 17,877 - - 1,049 17,939 2,358 18,274 3,530 18,689 - - 175.00 317 18,377 317 18,377 - - 989 18,427 2,274 18,744 3,437 19,148 - - 177.50 317 18,877 317 18,877 - - 935 18,917 2,193 19,216 3,345 19,607 - - 180.00 317 19,377 317 19,377 - - 880 19,377 2,115 19,688 3,260 20,068 - - 182.50 317 19,877 317 19,877 - - 823 19,877 2,039 20,158 3,174 20,527 - - 185.00 317 20,377 317 20,377 - - 782 20,377 1,968 20,631 3,090 20,986 - - 187.50 317 20,877 317 20,877 - - 731 20,877 1,898 21,102 3,011 21,447 - - 190.00 317 21,377 317 21,377 - - 687 21,377 1,829 21,579 2,933 21,907 - - 192.50 317 21,877 317 21,877 - - 650 21,877 1,763 22,062 2,856 22,369 - - 195.00 317 22,377 317 22,377 - - 613 22,377 1,702 22,541 2,783 22,833 - - 197.50 317 22,877 317 22,877 - - 577 22,877 1,645 23,024 2,713 23,305 - - 200.00 317 23,377 317 23,377 - - 538 23,377 1,586 23,505 2,642 23,779 - - 205.00 317 24,377 - - - - 480 24,377 1,474 24,377 - - - -

Back to Top
LEN (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 5.50 11,835 239 - - - - - - - - - - - - 5.75 11,335 239 - - - - 11,417 239 11,469 239 - - - - 6.00 10,835 239 - - - - 10,921 239 11,017 259 - - - - 6.25 10,335 239 - - - - 10,435 239 10,539 282 - - - - 6.50 9,835 239 - - - - 9,935 239 10,083 355 - - - - 6.75 9,335 239 9,390 239 9,434 239 9,434 239 9,626 459 9,948 770 10,148 846 7.00 8,835 239 8,891 239 8,934 239 8,955 259 9,185 576 9,531 930 9,756 1,014 7.25 8,335 239 8,391 239 8,451 239 8,473 323 8,749 713 9,136 1,091 9,358 1,164 7.50 7,835 239 7,893 262 7,967 325 8,006 445 8,318 885 8,748 1,267 8,988 1,357 7.75 7,335 239 7,394 317 7,482 461 7,525 558 7,917 1,048 8,376 1,460 8,606 1,541 8.00 6,835 239 6,903 388 7,009 564 7,071 692 7,498 1,243 7,987 1,688 8,242 1,758 8.25 6,335 336 6,413 526 6,535 731 6,614 875 7,113 1,421 7,637 1,885 7,894 1,981 8.50 5,796 536 5,919 702 6,073 895 6,189 1,054 6,721 1,693 7,293 2,118 7,543 2,207 8.75 5,329 735 5,445 852 5,621 1,087 5,756 1,297 6,369 1,892 6,953 2,355 7,224 2,476 9.00 4,835 935 4,968 1,059 5,196 1,301 5,344 1,522 5,993 2,149 6,627 2,650 6,914 2,743 9.25 4,335 1,134 4,498 1,286 4,752 1,553 4,898 1,778 5,668 2,420 6,309 2,916 6,598 3,011 9.50 3,829 1,334 4,083 1,547 4,301 1,805 4,531 2,053 5,328 2,720 6,009 3,197 6,317 3,294 9.75 3,329 1,533 3,577 1,824 3,927 2,107 4,219 2,364 5,004 3,019 5,721 3,510 6,027 3,606 10.00 2,809 1,757 3,194 2,129 3,594 2,443 3,844 2,707 4,721 3,343 5,441 3,816 5,750 3,913 10.50 1,928 2,516 2,444 2,841 2,907 3,181 3,206 3,436 4,154 4,018 4,909 4,486 5,234 4,560 11.00 1,445 3,542 1,882 3,684 2,365 4,015 2,676 4,229 3,638 4,750 4,407 5,182 4,701 5,262 11.50 1,046 4,529 1,386 4,619 1,850 4,885 2,203 5,052 3,177 5,499 3,975 5,921 4,319 5,992 12.00 647 5,522 1,013 5,557 1,417 5,727 1,787 5,876 2,753 6,313 3,559 6,692 3,899 6,770 12.50 248 6,555 726 6,550 1,056 6,650 1,436 6,772 2,404 7,158 3,181 7,501 3,539 7,562 13.00 239 7,503 521 7,594 790 7,625 1,131 7,704 2,120 8,020 2,826 8,320 3,189 8,393 13.50 239 8,555 313 8,555 600 8,574 912 8,642 1,794 8,908 2,585 9,186 2,881 9,234 14.00 239 9,555 254 9,555 453 9,558 703 9,593 1,544 9,811 2,302 10,063 2,596 10,126 14.50 239 10,555 239 10,555 361 10,555 578 10,566 1,301 10,742 2,062 10,961 2,333 11,001 15.00 239 11,555 239 11,555 271 11,555 443 11,555 1,130 11,671 1,833 11,854 - - 15.50 239 12,555 239 12,555 - - 356 12,555 936 12,625 1,621 12,786 - - 16.00 239 13,555 239 13,555 - - 272 13,555 838 13,586 1,458 13,713 - - 16.50 239 14,555 - - - - 239 14,555 670 14,555 1,291 14,654 - - 17.00 239 15,555 - - - - - - - - - - - - 17.50 239 16,555 - - - - - - - - - - - - 18.00 239 17,555 - - - - - - - - - - - -

Back to Top
LNI (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 9.25 5,317 111 5,336 111 5,351 111 5,372 111 5,445 136 5,523 195 5,578 293 9.50 5,192 111 5,211 111 5,227 111 5,251 111 5,330 141 5,413 218 5,475 327 9.75 5,067 111 5,086 111 5,106 111 5,126 111 5,215 151 5,301 245 5,368 360 10.00 4,942 111 4,961 111 4,981 111 5,006 116 5,100 166 5,193 274 5,268 392 10.50 4,692 111 4,712 111 4,735 116 4,765 126 4,877 214 4,983 338 5,071 467 11.00 4,442 111 4,465 111 4,492 121 4,526 136 4,655 266 4,775 406 4,874 552 11.50 4,192 111 4,215 111 4,248 131 4,288 164 4,436 329 4,574 489 4,688 638 12.00 3,942 111 3,967 116 4,008 168 4,056 217 4,225 411 4,372 572 4,507 742 12.50 3,692 111 3,722 160 3,771 225 3,830 276 4,019 491 4,186 671 4,333 846 13.00 3,442 111 3,476 212 3,537 290 3,604 348 3,821 587 3,994 769 4,165 956 13.50 3,192 111 3,234 275 3,308 364 3,387 429 3,625 683 3,821 884 3,993 1,076 14.00 2,924 209 2,995 348 3,087 450 3,176 515 3,438 794 3,644 1,005 3,839 1,197 14.50 2,692 309 2,760 441 2,871 548 2,969 621 3,258 919 3,475 1,143 3,687 1,327 15.00 2,442 409 2,531 547 2,658 656 2,772 754 3,082 1,035 3,319 1,273 3,537 1,467 15.50 2,191 509 2,309 662 2,457 781 2,580 868 2,915 1,170 3,161 1,403 3,391 1,608 16.00 1,937 614 2,070 792 2,233 911 2,380 1,028 2,756 1,306 3,011 1,550 3,266 1,751 16.50 1,687 726 1,914 931 2,090 1,052 2,197 1,155 2,602 1,469 2,869 1,705 3,130 1,906 17.00 1,417 852 1,686 1,088 1,875 1,207 2,043 1,320 2,435 1,623 2,694 1,861 2,995 2,066 17.50 1,182 1,010 1,505 1,261 1,714 1,377 1,885 1,495 2,301 1,789 2,564 2,030 2,883 2,225 18.00 1,014 1,182 1,330 1,443 1,581 1,562 1,736 1,689 2,172 1,967 2,443 2,196 2,766 2,387 18.50 866 1,398 1,203 1,637 1,430 1,769 1,615 1,867 2,048 2,150 2,322 2,378 2,651 2,565 19.00 738 1,662 1,059 1,836 1,323 1,923 1,489 2,078 1,938 2,316 2,212 2,526 2,536 2,738 19.50 621 1,922 938 2,046 1,180 2,186 1,379 2,274 1,828 2,505 2,104 2,704 2,438 2,916 20.00 515 2,169 825 2,251 1,073 2,398 1,262 2,483 1,728 2,696 2,004 2,895 2,345 3,090 21.00 313 2,672 628 2,714 - - 1,054 2,874 1,531 3,093 1,822 3,272 - - 22.00 114 3,182 472 3,194 - - 873 3,311 1,348 3,508 1,659 3,671 - - 23.00 111 3,682 352 3,684 - - 723 3,768 1,160 3,935 1,485 4,084 - - 24.00 111 4,182 - - - - 591 4,238 1,020 4,372 1,339 4,507 - - 25.00 111 4,682 - - - - 471 4,712 897 4,826 1,207 4,944 - - 26.00 111 5,182 - - - - 391 5,197 785 5,282 1,086 5,381 - - 27.00 111 5,682 - - - - 318 5,687 688 5,753 983 5,839 - - 28.00 111 6,182 - - - - 254 6,182 595 6,227 876 6,297 - - 29.00 111 6,682 - - - - 200 6,682 526 6,707 797 6,764 - - 30.00 111 7,182 - - - - 167 7,182 453 7,197 721 7,241 - - 31.00 111 7,682 - - - - 136 7,682 399 7,686 - - - - 32.00 111 8,182 - - - - 126 8,182 344 8,182 - - - - 33.00 111 8,682 - - - - 121 8,682 306 8,682 - - - - 34.00 111 9,182 - - - - - - - - - - - - 35.00 111 9,682 - - - - - - - - - - - - 36.00 111 10,182 - - - - - - - - - - - - 37.00 111 10,682 - - - - - - - - - - - - 38.00 111 11,182 - - - - - - - - - - - - 39.00 111 11,682 - - - - - - - - - - - - 40.00 111 12,182 - - - - - - - - - - - - 41.00 111 12,682 - - - - - - - - - - - - 42.00 111 13,182 - - - - - - - - - - - - 43.00 111 13,682 - - - - - - - - - - - - 44.00 111 14,182 - - - - - - - - - - - - 45.00 111 14,682 - - - - - - - - - - - - 46.00 111 15,182 - - - - - - - - - - - - 47.00 111 15,682 - - - - - - - - - - - - 48.00 111 16,182 - - - - - - - - - - - -

Back to Top
LNK (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 21.00 20,404 268 20,516 268 - - 20,562 268 20,560 268 20,556 268 - - 22.00 19,404 268 19,517 268 - - 19,570 268 19,566 268 19,563 278 - - 23.00 18,404 268 18,520 268 - - 18,575 268 18,572 268 18,568 288 - - 24.00 17,404 268 17,524 268 17,581 268 17,581 268 17,577 268 17,573 308 - - 25.00 16,404 268 16,528 268 16,588 268 16,590 268 16,584 268 16,583 338 - - 26.00 15,404 268 15,531 268 15,594 268 15,592 268 15,590 288 15,593 380 - - 27.00 14,404 268 14,536 268 14,600 268 14,600 268 14,594 308 14,602 524 14,702 790 28.00 13,404 268 13,538 268 13,607 268 13,608 278 13,603 348 13,630 711 13,797 995 29.00 12,404 268 12,542 268 12,612 268 12,611 298 12,612 498 12,675 918 12,940 1,260 30.00 11,404 268 11,546 268 11,618 288 11,618 365 11,626 692 11,758 1,192 12,120 1,538 31.00 10,404 268 10,550 268 10,630 424 10,633 538 10,654 951 10,868 1,504 11,321 1,883 32.00 9,364 268 9,584 268 9,642 635 9,645 787 9,696 1,260 10,011 1,878 10,591 2,262 33.00 8,374 268 8,570 404 8,662 916 8,671 1,090 8,769 1,611 9,226 2,303 9,849 2,677 34.00 7,384 395 7,566 622 7,691 1,289 7,716 1,477 7,880 2,045 8,465 2,749 9,176 3,130 35.00 6,394 794 6,628 948 6,820 1,731 6,862 1,909 7,040 2,540 7,774 3,255 8,498 3,633 36.00 5,404 1,193 5,655 1,357 5,895 2,228 5,954 2,456 6,249 3,063 7,100 3,797 7,896 4,165 37.00 4,414 1,592 4,710 1,832 5,017 2,803 5,103 2,999 5,618 3,623 6,359 4,391 7,282 4,737 38.00 3,420 1,991 3,814 2,412 4,200 3,458 4,316 3,685 4,907 4,263 5,787 5,033 6,740 5,341 39.00 2,349 2,691 3,069 3,075 3,444 4,209 3,602 4,446 4,195 4,969 5,258 5,710 6,205 6,008 40.00 1,872 3,734 2,433 3,817 2,786 5,053 2,925 5,364 3,744 5,707 4,759 6,419 5,712 6,673 41.00 1,473 4,734 1,885 4,712 2,241 5,945 2,390 6,094 3,164 6,476 4,301 7,054 5,248 7,397 42.00 1,074 5,734 1,431 5,727 1,779 6,911 1,919 7,030 2,764 7,345 3,866 7,823 4,792 8,143 43.00 675 6,704 1,062 6,715 1,390 7,851 1,512 7,946 2,388 8,209 3,485 8,627 4,414 8,917 44.00 276 7,704 767 7,720 1,062 8,814 1,205 8,881 2,052 9,090 3,108 9,452 4,023 9,724 45.00 268 8,734 536 8,734 805 9,784 939 9,833 1,766 9,994 2,805 10,316 3,606 10,540 46.00 268 9,734 364 9,734 600 10,760 723 10,797 1,507 10,929 2,470 11,189 3,362 11,402 47.00 268 10,734 268 10,734 436 11,746 544 11,769 1,281 11,869 2,261 12,095 3,045 12,273 48.00 268 11,734 268 11,734 325 12,736 431 12,752 1,055 12,828 2,002 13,004 2,771 13,151 49.00 268 12,734 - - - - 324 13,734 - - - - - - 50.00 268 13,734 - - - - 298 14,721 - - - - - - 52.50 268 16,234 - - - - 278 17,204 - - - - - - 55.00 268 18,734 - - - - 268 19,686 - - - - - - 57.50 268 21,234 - - - - 268 22,168 - - - - - -

Back to Top
MEN (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 8.75 9,231 202 9,267 202 9,295 202 9,329 202 9,436 212 9,537 292 - - 9.00 8,981 202 9,017 202 9,047 202 9,080 202 9,195 222 9,305 327 9,339 487 9.25 8,731 202 8,767 202 8,799 202 8,836 202 8,962 232 9,072 368 9,115 545 9.50 8,481 202 8,519 202 8,550 202 8,587 202 8,721 252 8,841 429 8,889 607 9.75 8,231 202 8,269 202 8,301 202 8,345 202 8,487 262 8,617 493 8,669 681 10.00 7,981 202 8,020 202 8,056 202 8,095 202 8,253 284 8,391 546 8,457 761 10.50 7,481 202 7,521 202 7,562 202 7,608 222 7,799 378 7,958 699 8,032 922 11.00 6,981 202 7,025 202 7,067 218 7,127 288 7,346 487 7,529 859 7,630 1,113 11.50 6,481 202 6,526 236 6,582 320 6,644 393 6,906 626 7,105 1,044 7,226 1,307 12.00 5,981 202 6,028 343 6,095 445 6,173 519 6,482 789 6,714 1,248 6,854 1,531 12.50 5,481 315 5,535 480 5,618 601 5,714 687 6,063 978 6,320 1,472 6,481 1,760 13.00 4,952 515 5,042 641 5,151 771 5,259 868 5,660 1,188 5,946 1,708 6,134 2,021 13.50 4,455 714 4,554 822 4,693 978 4,822 1,082 5,279 1,427 5,587 1,975 5,802 2,279 14.00 3,962 914 4,076 1,047 4,253 1,207 4,405 1,317 4,905 1,688 5,245 2,243 5,465 2,551 14.50 3,465 1,113 3,581 1,298 3,839 1,462 4,041 1,581 4,555 1,916 4,906 2,552 5,176 2,864 15.00 2,965 1,319 3,172 1,574 3,429 1,746 3,601 1,853 4,222 2,224 4,599 2,850 4,882 3,172 15.50 2,445 1,560 2,757 1,879 3,081 2,052 3,302 2,169 3,905 2,565 4,293 3,181 4,597 3,485 16.00 1,952 1,856 2,412 2,229 2,715 2,395 2,921 2,499 3,604 2,911 4,021 3,515 4,340 3,831 16.50 1,632 2,318 2,088 2,579 2,362 2,759 2,640 2,866 3,323 3,254 3,754 3,852 4,098 4,175 17.00 1,379 2,842 1,793 2,994 2,091 3,121 2,338 3,267 3,047 3,628 3,491 4,226 3,849 4,523 17.50 1,161 3,358 1,531 3,392 1,841 3,518 2,064 3,683 2,802 4,008 3,265 4,597 3,637 4,893 18.00 962 3,861 1,295 3,883 1,601 3,987 1,822 4,078 2,566 4,405 3,035 4,971 3,434 5,273 18.50 762 4,361 1,089 4,354 1,392 4,438 1,601 4,506 2,349 4,814 2,817 5,367 3,212 5,644 19.00 563 4,861 906 4,848 1,203 4,908 1,390 4,962 2,155 5,225 2,636 5,769 3,034 6,040 19.50 363 5,361 750 5,348 - - 1,222 5,421 1,959 5,662 2,436 6,168 - - 20.00 202 5,861 - - - - 1,056 5,897 1,785 6,102 - - - - 21.00 202 6,861 - - - - 787 6,868 1,487 7,005 - - - - 22.00 202 7,861 - - - - 592 7,855 1,224 7,932 - - - - 23.00 202 8,861 - - - - 429 8,858 1,015 8,892 - - - - 24.00 202 9,861 - - - - 326 9,861 820 9,864 - - - - 25.00 202 10,861 - - - - 232 10,861 668 10,856 - - - - 26.00 202 11,861 - - - - 222 11,861 553 11,861 - - - - 27.00 202 12,861 - - - - 212 12,861 455 12,861 - - - - 28.00 202 13,861 - - - - 202 13,861 355 13,861 - - - - 29.00 202 14,861 - - - - 202 14,861 296 14,861 - - - - 30.00 202 15,861 - - - - 202 15,861 252 15,861 - - - - 31.00 202 16,861 - - - - 202 16,861 - - - - - - 32.00 202 17,861 - - - - 202 17,861 - - - - - - 33.00 202 18,861 - - - - 202 18,861 - - - - - - 34.00 202 19,861 - - - - - - - - - - - - 35.00 202 20,861 - - - - - - - - - - - - 36.00 202 21,861 - - - - - - - - - - - - 37.00 202 22,861 - - - - - - - - - - - -

Back to Top
MET (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 46.00 62,207 916 - - - - 62,455 916 - - - - - - 47.00 61,707 916 - - - - 61,961 916 - - - - - - 48.00 61,207 916 - - - - 61,466 916 - - - - - - 49.00 60,707 916 - - - - 60,972 916 - - - - - - 50.00 60,207 916 - - - - 60,477 916 - - - - - - 52.50 58,957 916 - - - - 59,240 916 - - - - - - 55.00 57,707 916 - - - - 58,006 916 58,288 916 - - - - 57.50 56,457 916 - - - - 56,772 916 57,060 916 - - - - 60.00 55,207 916 - - - - 55,531 916 55,849 916 - - - - 62.50 53,957 916 - - - - 54,295 916 54,623 916 - - - - 65.00 52,707 916 - - - - 53,062 916 53,410 921 - - - - 67.50 51,457 916 - - - - 51,821 916 52,208 926 - - - - 70.00 50,207 916 - - - - 50,585 916 50,993 931 - - - - 72.50 48,957 916 - - - - 49,351 916 49,789 941 - - - - 75.00 47,707 916 - - - - 48,117 916 48,592 956 - - - - 77.50 46,457 916 - - - - 46,885 916 47,402 971 - - - - 80.00 45,207 916 45,360 916 45,495 916 45,651 916 46,218 996 46,942 1,273 - - 82.50 43,957 916 44,113 916 44,255 916 44,427 921 45,040 1,026 45,821 1,491 - - 85.00 42,707 916 42,868 916 43,016 916 43,201 931 43,874 1,066 44,718 1,752 - - 87.50 41,457 916 41,623 916 41,776 916 41,981 936 42,712 1,154 43,630 1,995 - - 90.00 40,207 916 40,378 916 40,542 921 40,760 956 41,566 1,341 42,550 2,291 - - 92.50 38,957 916 39,132 916 39,309 926 39,545 966 40,430 1,589 41,486 2,614 42,642 3,581 95.00 37,707 916 37,887 916 38,080 936 38,341 996 39,302 1,851 40,439 2,939 41,660 4,000 97.50 36,457 916 36,642 916 36,851 951 37,140 1,031 38,188 2,165 39,406 3,293 40,694 4,417 100.00 35,207 916 35,401 916 35,630 971 35,947 1,071 37,092 2,489 37,965 3,700 39,741 4,837 102.50 33,957 916 34,156 916 34,412 996 34,764 1,294 36,008 2,809 37,386 4,115 38,804 5,273 105.00 32,707 916 32,913 921 33,203 1,153 33,591 1,539 34,941 3,223 36,397 4,529 37,889 5,792 107.50 31,457 916 31,672 931 31,999 1,392 32,431 1,852 33,889 3,622 35,425 4,996 36,986 6,310 110.00 30,080 916 30,519 1,097 30,806 1,676 31,280 2,172 32,764 4,033 34,474 5,498 36,098 6,914 112.50 28,957 916 29,197 1,377 29,618 1,981 30,143 2,535 31,680 4,460 33,538 6,013 35,230 7,314 115.00 27,707 916 27,965 1,666 28,447 2,322 29,025 2,941 30,829 5,021 32,622 6,507 34,374 7,924 117.50 26,457 1,279 26,739 2,010 27,287 2,697 27,918 3,305 29,844 5,504 31,720 7,081 33,537 8,541 120.00 25,207 1,777 25,516 2,398 25,761 3,074 26,417 3,768 28,884 6,016 30,837 7,688 32,716 9,138 122.50 23,957 2,276 24,301 2,822 25,013 3,525 25,764 4,241 27,935 6,588 29,970 8,293 31,914 9,734 125.00 22,707 2,775 23,096 3,271 23,900 3,992 24,714 4,754 27,010 7,184 29,126 8,884 31,127 10,344 127.50 21,457 3,274 21,901 3,738 22,498 4,522 23,684 5,361 25,722 7,799 28,295 9,520 30,350 11,063 130.00 20,209 3,772 20,576 4,276 21,734 5,064 22,739 5,934 24,832 8,434 27,483 10,396 29,598 11,766 132.50 18,955 4,271 19,459 4,830 20,684 5,668 21,693 6,580 24,322 9,147 26,685 11,094 28,855 12,657 135.00 17,643 4,770 18,247 5,431 19,654 6,279 20,732 7,274 23,129 9,881 25,913 11,794 28,134 13,371 137.50 16,454 5,271 17,161 6,073 18,653 6,950 19,793 7,990 22,679 10,544 25,152 12,502 27,420 14,092 140.00 15,199 5,779 16,047 6,740 17,460 7,636 19,018 8,770 21,877 11,262 24,412 13,287 26,349 14,872 142.50 13,934 6,302 14,978 7,487 16,512 8,412 17,801 9,583 21,218 12,184 23,518 14,093 25,799 15,676 145.00 12,659 6,863 13,927 8,239 15,631 9,305 16,884 10,391 20,346 13,008 22,972 14,893 25,160 16,489 147.50 11,358 7,480 12,921 9,079 14,723 10,157 16,192 11,225 19,447 13,718 22,517 15,690 24,607 17,296 150.00 9,978 8,195 11,953 9,958 13,917 11,159 15,263 12,142 18,755 14,577 21,506 16,506 23,861 17,752 152.50 8,815 9,066 11,075 10,809 13,181 12,017 14,577 13,084 17,977 15,514 20,997 17,116 23,364 18,894 155.00 8,027 10,286 10,149 11,749 12,259 12,991 13,851 13,972 17,307 16,357 20,203 18,015 22,890 19,783 157.50 7,357 11,617 9,320 12,723 11,581 14,032 13,170 14,967 16,883 17,282 19,437 19,070 22,393 20,684 160.00 6,744 12,916 8,677 13,758 10,779 15,044 12,499 15,984 16,271 18,208 19,136 20,043 21,683 21,229 162.50 6,189 14,247 7,981 14,893 10,297 16,103 11,746 16,943 15,556 19,185 18,576 20,600 21,162 22,115 165.00 5,662 15,466 7,322 16,016 9,608 17,167 11,220 17,980 15,002 20,141 18,033 21,480 20,633 23,003 167.50 5,151 16,724 6,707 17,203 9,022 18,203 10,578 19,023 14,455 20,972 17,503 22,427 20,122 23,880 170.00 4,650 17,979 6,127 18,367 8,406 19,331 10,117 20,101 13,999 21,782 16,828 23,388 19,539 24,765 172.50 4,151 19,237 5,586 19,573 7,825 20,469 9,535 21,153 13,450 22,743 16,303 24,351 19,029 25,729 175.00 3,653 20,489 5,083 20,773 7,271 21,331 8,957 22,249 12,787 23,762 15,786 25,315 18,529 26,695 177.50 3,154 21,739 4,608 21,994 6,749 22,480 8,461 23,080 12,393 24,789 15,286 26,271 18,045 27,663 180.00 2,655 22,989 4,168 23,199 6,257 23,617 7,960 24,469 11,869 25,819 14,945 27,223 17,426 28,632 182.50 - - - - 5,787 24,755 - - 11,405 26,853 14,330 28,238 17,105 29,587 185.00 - - - - 5,349 25,938 - - 10,938 27,876 13,875 29,270 16,655 30,542 187.50 - - - - 4,947 27,112 - - 10,489 28,940 13,427 30,307 16,213 31,509 190.00 - - - - 4,557 28,290 - - 10,049 30,029 12,994 31,338 15,785 32,531

Back to Top
MGA (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 6.04 2,692 53 - - - - 2,721 53 - - - - - - 6.28 2,594 53 - - - - 2,622 53 - - - - - - 6.52 2,496 53 - - - - 2,525 53 - - - - - - 6.76 2,397 53 - - - - 2,427 53 - - - - - - 7.00 2,298 53 - - - - 2,331 53 - - - - - - 7.24 2,198 53 - - - - 2,232 53 - - - - - - 7.49 2,092 53 2,104 53 2,117 53 2,129 53 2,178 85 2,229 142 2,275 198 7.73 1,994 53 2,005 53 2,018 53 2,034 53 2,088 97 2,143 169 2,198 232 7.97 1,895 53 1,907 53 1,918 53 1,935 58 2,000 122 2,060 196 2,117 259 8.21 1,796 53 1,808 57 1,822 56 1,843 77 1,913 150 1,979 229 2,045 298 8.45 1,697 53 1,711 67 1,726 78 1,746 95 1,825 180 1,897 267 1,969 335 8.69 1,597 53 1,611 81 1,629 100 1,654 121 1,740 207 1,824 301 1,895 372 8.93 1,498 53 1,514 97 1,536 129 1,563 147 1,659 248 1,745 338 1,828 421 9.18 1,394 94 1,411 127 1,436 159 1,467 179 1,573 288 1,666 389 1,752 464 9.42 1,294 134 1,313 158 1,343 195 1,379 217 1,495 332 1,593 433 1,684 511 9.66 1,195 174 1,217 197 1,253 232 1,294 255 1,420 376 1,521 476 1,624 562 10.14 997 254 1,027 285 1,080 325 1,128 349 1,274 477 1,388 585 1,495 669 10.62 798 333 847 390 917 431 972 460 1,138 592 1,263 698 1,381 785 11.11 590 419 674 515 760 559 825 594 1,005 716 1,143 819 1,265 907 11.59 413 599 534 657 625 700 696 738 891 857 1,035 956 1,167 1,039 12.07 331 802 420 816 506 861 581 896 783 1,004 932 1,092 1,069 1,175 12.56 250 1,005 320 1,009 397 1,038 478 1,066 684 1,157 842 1,247 981 1,320 13.04 171 1,204 243 1,202 312 1,221 389 1,240 600 1,318 754 1,397 900 1,472 13.52 91 1,403 174 1,400 245 1,409 316 1,423 522 1,489 679 1,558 824 1,626 14.01 53 1,605 128 1,602 185 1,606 251 1,614 453 1,664 606 1,725 751 1,788 14.49 53 1,804 81 1,804 144 1,803 198 1,807 388 1,846 543 1,897 683 1,951 14.97 53 2,003 65 2,003 104 2,003 152 2,002 334 2,028 483 2,070 - - 15.45 53 2,202 54 2,202 82 2,202 124 2,202 290 2,215 433 2,254 - - 15.94 53 2,404 53 2,404 62 2,404 95 2,404 246 2,411 384 2,438 - - 16.42 53 2,603 53 2,603 - - 76 2,603 208 2,606 343 2,623 - - 16.90 53 2,803 53 2,803 - - 58 2,803 185 2,803 304 2,815 - - 17.39 53 3,004 - - - - 53 3,004 152 3,004 269 3,009 - - 17.87 53 3,204 - - - - 53 3,204 128 3,204 242 3,204 - - 18.35 53 3,403 - - - - 53 3,403 113 3,403 213 3,403 - - 18.84 53 3,605 - - - - 53 3,605 88 3,605 - - - - 19.32 53 3,804 - - - - 53 3,804 72 3,804 - - - -

Back to Top
MGM (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 7.25 2,118 51 2,129 51 2,138 51 2,150 51 2,193 59 2,238 118 2,277 167 7.50 2,018 51 2,029 51 2,041 51 2,054 51 2,101 82 2,150 138 2,194 191 7.75 1,918 51 1,930 51 1,941 51 1,957 51 2,009 94 2,066 165 2,116 224 8.00 1,818 51 1,830 51 1,844 51 1,861 58 1,920 125 1,982 197 2,037 256 8.25 1,718 51 1,730 55 1,745 55 1,764 75 1,832 146 1,898 227 1,964 295 8.50 1,618 51 1,632 67 1,648 78 1,670 94 1,745 181 1,816 264 1,885 334 8.75 1,518 51 1,532 81 1,552 101 1,576 121 1,660 208 1,740 302 1,814 371 9.00 1,418 63 1,433 99 1,457 137 1,481 153 1,580 248 1,662 340 1,745 420 9.25 1,318 103 1,334 138 1,361 165 1,393 183 1,496 286 1,590 384 1,674 464 9.50 1,218 143 1,237 167 1,270 199 1,304 220 1,420 335 1,517 430 1,608 510 9.75 1,118 183 1,140 208 1,178 244 1,220 267 1,341 382 1,442 480 1,544 562 10.00 1,018 223 1,045 251 1,090 288 1,134 312 1,270 434 1,380 535 1,480 615 10.50 818 303 860 352 924 391 973 422 1,130 541 1,246 645 1,361 728 11.00 617 383 688 473 767 515 828 551 1,000 665 1,128 765 1,250 849 11.50 418 541 540 608 627 649 695 685 881 800 1,018 899 1,146 979 12.00 331 746 424 763 512 809 587 840 772 945 917 1,035 1,046 1,115 12.50 251 946 323 952 403 981 475 1,006 673 1,097 823 1,185 957 1,260 13.00 171 1,146 243 1,145 315 1,165 388 1,182 585 1,262 736 1,336 875 1,409 13.50 91 1,346 176 1,344 238 1,353 306 1,366 505 1,429 660 1,498 796 1,561 14.00 51 1,546 125 1,545 186 1,546 242 1,556 438 1,604 585 1,662 731 1,726 14.50 51 1,746 93 1,746 139 1,746 191 1,750 375 1,784 524 1,837 660 1,889 15.00 - - 62 1,946 101 1,946 146 1,946 322 1,970 465 2,010 604 2,058

Back to Top
MIU (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 8.50 15,001 210 - - - - - - - - - - - - 8.75 14,751 210 - - - - 14,854 210 - - - - - - 9.00 14,501 210 - - - - 14,602 210 - - - - - - 9.25 14,251 210 - - - - 14,351 210 14,444 210 - - - - 9.50 14,001 210 - - - - 14,104 210 14,205 210 - - - - 9.75 13,751 210 - - - - 13,864 210 13,954 210 - - - - 10.00 13,501 210 - - - - 13,611 210 13,715 210 - - - - 10.50 13,001 210 - - - - 13,115 210 13,225 210 - - - - 11.00 12,501 210 - - - - 12,621 210 12,734 210 - - - - 11.50 12,001 210 12,046 210 12,084 210 12,135 210 12,242 210 12,400 210 - - 12.00 11,501 210 11,550 210 11,591 210 11,630 210 11,750 210 11,928 220 - - 12.50 11,001 210 11,050 210 11,090 210 11,145 210 11,288 210 11,455 230 - - 13.00 10,501 210 10,550 210 10,594 210 10,641 210 10,818 210 11,015 272 - - 13.50 10,001 210 10,052 210 10,101 210 10,155 210 10,346 220 10,557 381 - - 14.00 9,501 210 9,555 210 9,601 210 9,652 210 9,872 271 10,126 476 10,504 841 14.50 9,001 210 9,058 210 9,112 210 9,164 210 9,413 382 9,690 605 10,113 989 15.00 8,501 210 8,558 210 8,611 210 8,678 220 8,964 477 9,278 743 9,730 1,143 15.50 8,001 210 8,060 210 8,124 210 8,204 238 8,534 602 8,872 895 9,343 1,315 16.00 7,501 210 7,562 210 7,634 220 7,687 333 8,102 737 8,485 1,066 8,977 1,527 16.50 7,001 210 7,065 226 7,144 289 7,270 449 7,688 916 8,095 1,277 8,626 1,695 17.00 6,501 210 6,568 286 6,672 393 6,818 582 7,126 1,096 7,731 1,485 8,274 1,907 17.50 6,001 212 6,076 370 6,213 536 6,372 749 6,888 1,307 7,373 1,712 7,938 2,143 18.00 5,501 411 5,582 530 5,703 707 5,870 952 6,434 1,536 6,943 1,955 7,449 2,414 18.50 5,001 611 5,102 703 5,323 916 5,462 1,181 6,072 1,784 6,607 2,205 7,148 2,670 19.00 4,501 810 4,596 924 4,853 1,177 5,115 1,437 5,724 2,039 6,297 2,505 6,844 2,936 19.50 4,001 1,010 4,146 1,166 4,479 1,449 4,720 1,719 5,392 2,324 5,982 2,794 6,565 3,215 20.00 3,501 1,209 3,716 1,446 4,070 1,756 4,337 2,005 5,062 2,614 5,692 3,085 6,283 3,493 21.00 2,475 1,662 2,949 2,093 3,392 2,448 3,689 2,675 4,477 3,252 5,170 3,751 5,757 4,127 22.00 1,680 2,448 2,309 2,876 2,802 3,222 3,117 3,411 3,954 3,972 4,694 4,445 5,267 4,766 23.00 1,233 3,468 1,793 3,769 2,302 4,031 2,644 4,234 3,466 4,684 4,225 5,102 4,826 5,493 24.00 822 4,491 1,390 4,674 1,888 4,922 2,241 5,094 3,040 5,492 3,798 5,905 4,417 6,197 25.00 417 5,495 1,078 5,662 1,544 5,824 1,893 5,957 2,659 6,316 3,402 6,689 4,051 7,018 26.00 210 6,491 839 6,625 1,271 6,743 1,606 6,864 2,353 7,171 3,052 7,499 3,712 7,797 27.00 210 7,495 660 7,542 1,042 7,629 1,377 7,725 2,055 7,919 2,754 8,187 3,456 8,479 28.00 210 8,452 530 8,581 864 8,614 1,178 8,665 1,802 8,806 2,485 9,046 3,172 9,306 29.00 210 9,452 425 9,574 707 9,601 1,012 9,633 1,574 9,716 2,238 9,915 2,905 10,169 30.00 210 10,452 351 10,578 610 10,606 883 10,633 1,371 10,698 1,984 10,810 2,673 11,044

Back to Top
MOL (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.90 46,054 861 - - - - 46,337 861 - - - - - - 3.00 45,154 861 - - - - 45,450 861 - - - - - - 3.10 44,254 861 - - - - 44,563 861 - - - - - - 3.20 43,354 861 - - - - 43,675 861 - - - - - - 3.30 42,454 861 - - - - 42,814 861 - - - - - - 3.40 41,554 861 - - - - 41,914 861 - - - - - - 3.50 40,654 861 - - - - 41,014 861 - - - - - - 3.60 39,754 861 - - - - 40,112 861 - - - - - - 3.70 38,854 861 - - - - 39,211 861 - - - - - - 3.80 37,954 861 - - - - 38,324 861 - - - - - - 3.90 37,054 861 - - - - 37,436 861 38,003 861 - - - - 4.00 36,154 861 - - - - 36,602 861 37,101 861 - - - - 4.10 35,254 861 - - - - 35,704 861 36,298 861 - - - - 4.20 34,354 861 - - - - 34,804 861 35,398 861 - - - - 4.30 33,454 861 33,614 861 33,730 861 33,904 861 34,592 951 35,299 2,347 35,664 3,315 4.40 32,554 861 32,715 861 32,838 861 33,004 861 33,783 1,175 34,592 2,533 34,868 3,530 4.50 31,654 861 31,816 861 31,947 861 32,187 861 32,973 1,402 33,767 2,884 34,136 3,823 4.60 30,754 861 30,918 861 31,094 861 31,288 861 32,161 1,637 33,060 3,098 33,427 4,100 4.70 29,854 861 30,019 861 30,195 861 30,466 861 31,348 2,031 32,256 3,452 32,720 4,447 4.80 28,954 861 29,120 861 29,296 861 29,566 861 30,619 2,240 31,536 3,723 32,015 4,920 4.90 28,054 861 28,222 902 28,398 899 28,740 1,111 29,801 2,472 30,778 4,070 31,287 5,215 5.00 27,154 861 27,324 987 27,499 983 27,840 1,368 29,066 2,684 30,071 4,420 30,626 5,594 5.25 24,904 861 25,082 1,261 25,370 1,464 25,800 1,916 27,136 3,545 28,323 5,272 29,030 6,623 5.50 22,654 1,035 22,865 1,646 23,174 2,130 23,747 2,600 25,357 4,416 26,692 6,371 27,415 7,647 5.75 20,404 1,933 20,615 2,327 21,084 2,799 21,752 3,403 23,561 5,345 25,029 7,464 25,884 8,828 6.00 18,154 2,831 18,421 3,069 19,040 3,703 19,810 4,313 21,911 6,381 23,560 8,708 24,505 10,041 6.25 15,904 3,728 16,254 4,045 17,038 4,706 17,992 5,465 20,327 7,646 22,038 9,886 23,088 11,322 6.50 13,654 4,626 14,151 5,178 15,141 5,880 16,303 6,575 18,808 8,878 20,612 11,274 21,812 12,728 6.75 11,374 5,524 12,117 6,389 13,355 7,266 14,670 8,184 17,356 10,242 19,260 12,630 20,576 14,093 7.00 9,035 6,638 10,093 7,774 11,690 8,717 12,928 9,727 16,057 11,698 18,031 14,124 19,404 15,513 7.25 6,943 8,316 8,485 9,429 9,985 10,298 11,483 11,308 14,742 13,269 16,858 15,650 18,332 17,122 7.50 5,775 10,744 7,219 11,084 8,581 11,975 10,192 12,883 13,592 14,808 15,763 17,234 17,269 18,648 7.75 4,878 13,024 5,960 13,107 7,344 13,847 8,975 14,675 12,425 16,488 14,652 18,914 16,283 20,232 8.00 3,980 15,274 4,926 15,282 6,190 15,828 7,942 16,572 11,433 18,257 13,644 20,520 15,311 21,915 8.25 3,082 17,524 3,985 17,491 5,249 17,915 6,889 18,514 10,429 20,036 12,748 22,262 14,422 23,664 8.50 2,184 19,774 3,268 19,739 4,283 19,984 6,048 20,513 9,510 21,877 11,846 24,018 13,539 25,355 8.75 1,287 22,024 2,568 21,996 3,597 22,133 5,189 22,538 8,684 23,756 11,061 25,824 12,850 27,080 9.00 861 24,274 1,789 24,274 3,064 24,333 4,586 24,613 7,960 25,730 10,259 27,600 12,160 28,897 9.25 861 26,524 1,510 26,524 - - 3,977 26,777 7,224 27,680 9,530 29,562 - - 9.50 861 28,774 1,297 28,774 - - 3,352 28,897 6,598 29,747 8,931 31,413 - - 9.75 861 31,024 1,132 31,024 - - 2,878 31,111 5,962 31,780 8,228 33,328 - - 10.00 861 33,274 1,002 33,274 - - 2,587 33,285 5,448 33,821 7,667 35,260 - - 10.50 861 37,774 - - - - 1,791 37,774 4,541 38,104 - - - - 11.00 861 42,274 - - - - 1,427 42,274 3,760 42,408 - - - -

Back to Top
MSB (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 1.75 3,917 76 - - - - 3,918 76 - - - - - - 1.80 3,792 76 - - - - 3,793 76 - - - - - - 1.85 3,667 76 3,668 76 3,668 76 3,668 76 3,668 76 3,668 76 3,667 82 1.90 3,542 76 3,543 76 3,543 76 3,543 76 3,543 76 3,543 79 3,542 84 1.95 3,417 76 3,418 76 3,418 76 3,418 76 3,418 76 3,418 82 3,417 87 2.00 3,292 76 3,293 76 3,293 76 3,293 76 3,293 78 3,293 86 3,292 91 2.10 3,042 76 3,045 76 3,043 76 3,043 76 3,043 84 3,043 92 3,042 99 2.20 2,792 76 2,795 76 2,793 76 2,795 82 2,793 92 2,793 102 2,792 107 2.30 2,542 76 2,545 84 2,543 84 2,545 90 2,543 102 2,545 112 2,542 172 2.40 2,292 76 2,295 102 2,293 100 2,295 100 2,293 116 2,295 179 2,292 267 2.50 2,042 76 2,045 126 2,045 124 2,045 123 2,043 225 2,045 278 2,108 327 2.60 1,792 76 1,795 163 1,795 160 1,795 159 1,793 286 1,795 370 1,908 448 2.70 1,542 76 1,545 221 1,540 245 1,543 269 1,548 384 1,606 459 1,724 534 2.80 1,292 171 1,295 325 1,289 360 1,292 379 1,293 509 1,421 605 1,560 673 2.90 1,042 271 1,039 455 1,038 500 1,039 515 1,079 657 1,252 748 1,398 813 3.00 792 370 788 613 782 659 786 698 924 802 1,103 888 1,256 972 3.10 525 500 551 836 596 861 626 899 791 992 954 1,071 1,111 1,129 3.20 390 734 406 1,088 452 1,098 482 1,114 652 1,198 827 1,252 987 1,306 3.30 291 984 292 1,345 322 1,338 338 1,346 538 1,399 718 1,451 883 1,499 3.40 191 1,234 199 1,595 193 1,596 261 1,588 450 1,619 608 1,665 760 1,697 3.50 91 1,484 143 1,838 140 1,838 146 1,838 359 1,855 530 1,880 680 1,909 3.60 76 1,734 118 2,088 120 2,089 130 2,089 261 2,091 447 2,113 606 2,141 3.70 76 1,992 103 2,338 107 2,339 119 2,339 201 2,341 360 2,343 526 2,368 3.80 76 2,242 92 2,588 99 2,589 108 2,589 135 2,591 307 2,593 444 2,597 3.90 76 2,492 84 2,838 94 2,839 104 2,839 127 2,842 251 2,843 400 2,847 4.00 76 2,742 - - - - 99 3,089 120 3,092 - - - - 4.10 76 2,992 - - - - 95 3,339 114 3,342 - - - -

Back to Top
MTR (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 17.00 6,831 100 - - - - 6,922 100 7,007 100 - - - - 17.50 6,581 100 6,614 100 - - 6,674 100 6,762 100 6,817 100 - - 18.00 6,331 100 6,364 100 6,394 100 6,433 100 6,529 100 6,584 100 - - 18.50 6,081 100 6,116 100 6,147 100 6,179 100 6,284 100 6,329 100 6,348 145 19.00 5,831 100 5,867 100 5,901 100 5,938 100 6,039 100 6,104 115 6,117 192 19.50 5,581 100 5,619 100 5,649 100 5,686 100 5,794 100 5,872 144 5,885 237 20.00 5,331 100 5,369 100 5,402 100 5,442 100 5,549 100 5,639 192 5,652 276 21.00 4,831 100 4,871 100 4,904 100 4,947 100 5,085 117 5,169 277 5,206 388 22.00 4,331 100 4,374 100 4,411 100 4,452 100 4,617 197 4,726 396 4,770 529 23.00 3,831 100 3,874 100 3,917 100 3,978 125 4,168 301 4,292 545 4,360 702 24.00 3,331 100 3,379 114 3,437 154 3,504 217 3,739 433 3,877 723 3,973 891 25.00 2,811 115 2,888 202 2,942 263 3,048 365 3,323 608 3,486 939 3,599 1,104 26.00 2,331 314 2,388 360 2,496 446 2,614 554 2,934 819 3,117 1,182 3,250 1,359 27.00 1,831 514 1,923 576 2,068 691 2,198 802 2,567 1,070 2,769 1,451 2,932 1,626 28.00 1,323 722 1,488 854 1,667 985 1,814 1,095 2,229 1,358 2,444 1,741 2,630 1,918 29.00 861 1,053 1,097 1,208 1,309 1,348 1,470 1,438 1,917 1,672 2,151 2,059 2,354 2,239 30.00 614 1,573 769 1,643 1,002 1,739 1,172 1,814 1,640 2,024 1,882 2,405 2,100 2,570 31.00 414 2,069 533 2,111 744 2,178 914 2,228 1,384 2,395 1,628 2,762 1,859 2,920 32.00 215 2,568 352 2,596 545 2,611 705 2,650 1,161 2,794 1,407 3,140 1,652 3,293 33.00 100 3,073 217 3,091 379 3,103 529 3,118 962 3,218 1,213 3,537 1,454 3,671 34.00 100 3,568 124 3,601 256 3,615 400 3,634 793 3,673 1,025 3,936 1,284 4,069 35.00 100 4,081 100 4,081 171 4,081 283 4,081 644 4,081 880 4,363 1,126 4,476 36.00 100 4,581 100 4,581 100 4,581 206 4,581 525 4,581 742 4,791 993 4,896 37.00 100 5,081 100 5,081 100 5,081 140 5,081 417 5,081 632 5,227 858 5,324 38.00 100 5,581 - - - - 100 5,581 341 5,581 - - - - 39.00 100 6,081 - - - - 100 6,081 258 6,081 - - - - 40.00 100 6,581 - - - - - - - - - - - - 41.00 100 7,081 - - - - - - - - - - - - 42.00 100 7,581 - - - - - - - - - - - -

Back to Top
NBM (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 1.60 2,751 77 2,769 77 2,775 77 2,793 77 2,838 81 2,861 178 2,865 189 1.65 2,651 77 2,669 77 2,677 77 2,693 77 2,759 83 2,761 215 2,765 228 1.70 2,551 77 2,569 77 2,578 77 2,593 77 2,659 89 2,683 255 2,689 268 1.75 2,451 77 2,469 77 2,478 77 2,493 78 2,581 94 2,583 288 2,589 302 1.80 2,351 77 2,369 78 2,389 78 2,411 83 2,481 99 2,503 324 2,511 340 1.85 2,251 77 2,269 85 2,289 85 2,311 89 2,399 149 2,426 363 2,433 379 1.90 2,151 77 2,169 93 2,189 93 2,211 94 2,319 190 2,345 395 2,353 411 1.95 2,051 77 2,069 101 2,089 101 2,129 142 2,219 230 2,265 452 2,275 471 2.00 1,951 77 1,969 111 2,003 111 2,027 185 2,138 268 2,185 492 2,195 509 2.10 1,738 77 1,779 137 1,817 167 1,859 231 1,991 344 2,021 577 2,033 595 2.20 1,551 135 1,578 202 1,630 248 1,690 311 1,826 442 1,875 693 1,891 712 2.30 1,351 215 1,398 268 1,455 328 1,519 390 1,695 532 1,746 799 1,763 819 2.40 1,145 295 1,217 359 1,280 410 1,362 491 1,545 652 1,619 909 1,637 949 2.50 951 375 1,033 452 1,133 513 1,222 589 1,430 763 1,485 1,035 1,505 1,056 2.60 738 466 890 577 984 639 1,078 728 1,294 893 1,374 1,178 1,394 1,200 2.70 566 594 729 728 850 797 952 867 1,196 1,005 1,296 1,286 1,321 1,325 2.80 450 778 621 878 735 956 841 1,018 1,076 1,149 1,158 1,460 1,202 1,480 2.90 359 985 499 1,053 639 1,124 752 1,165 974 1,294 1,082 1,602 1,108 1,622 3.00 279 1,191 417 1,238 541 1,277 661 1,316 892 1,454 978 1,753 1,024 1,774 3.10 199 1,391 339 1,422 467 1,444 568 1,496 809 1,612 901 1,912 949 1,929 3.20 119 1,585 284 1,598 392 1,637 499 1,672 724 1,772 842 2,082 870 2,102 3.30 77 1,791 232 1,793 315 1,815 428 1,848 661 1,941 757 2,233 804 2,249 3.40 77 1,991 182 1,994 267 2,007 355 2,023 599 2,115 701 2,406 - - 3.50 77 2,191 126 2,191 219 2,198 311 2,213 533 2,285 636 2,570 - - 3.60 77 2,391 113 2,391 - - 266 2,414 496 2,471 600 2,754 - - 3.70 77 2,591 103 2,591 - - 219 2,602 428 2,641 540 2,925 - - 3.80 77 2,791 95 2,791 - - 170 2,791 390 2,827 501 3,106 - - 3.90 77 2,991 89 2,991 - - 113 2,991 350 3,029 461 3,273 - - 4.00 77 3,191 82 3,191 - - 109 3,191 308 3,211 429 3,457 - - 4.10 77 3,391 - - - - 103 3,391 267 3,411 391 3,638 - - 4.20 77 3,591 - - - - 99 3,591 222 3,591 - - - - 4.30 77 3,791 - - - - 97 3,791 174 3,791 - - - - 4.40 77 3,991 - - - - 94 3,991 117 3,991 - - - - 4.50 77 4,191 - - - - 91 4,191 113 4,191 - - - - 4.60 77 4,391 - - - - - - - - - - - - 4.70 77 4,591 - - - - - - - - - - - - 4.80 77 4,791 - - - - - - - - - - - - 4.90 77 4,991 - - - - - - - - - - - - 5.00 77 5,191 - - - - - - - - - - - - 5.25 77 5,691 - - - - - - - - - - - - 5.50 77 6,191 - - - - - - - - - - - - 5.75 77 6,691 - - - - - - - - - - - -

Back to Top
NCL (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 9.25 13,320 226 - - - - 13,400 226 13,399 226 - - - - 9.50 13,070 226 - - - - 13,153 226 13,151 226 - - - - 9.75 12,820 226 - - - - 12,907 226 12,909 226 - - - - 10.00 12,570 226 12,609 226 12,641 226 12,657 226 12,657 226 12,659 226 - - 10.50 12,070 226 12,110 226 12,149 226 12,160 226 12,160 226 12,159 236 - - 11.00 11,570 226 11,613 226 11,649 226 11,667 226 11,669 226 11,669 256 - - 11.50 11,070 226 11,115 226 11,153 226 11,169 226 11,167 236 11,166 266 11,200 363 12.00 10,570 226 10,616 226 10,657 226 10,677 226 10,679 246 10,681 335 10,732 463 12.50 10,070 226 10,117 226 10,159 226 10,177 226 10,176 256 10,208 418 10,273 569 13.00 9,570 226 9,619 226 9,667 226 9,687 226 9,689 321 9,731 529 9,833 686 13.50 9,070 226 9,121 226 9,175 226 9,196 236 9,211 407 9,269 645 9,410 835 14.00 8,570 226 8,625 226 8,683 226 8,703 287 8,730 527 8,819 785 9,001 986 14.50 8,070 226 8,126 226 8,191 257 8,212 376 8,257 655 8,383 950 8,593 1,149 15.00 7,570 226 7,627 238 7,704 328 7,727 505 7,792 811 7,952 1,124 8,222 1,345 15.50 7,070 226 7,131 298 7,223 449 7,249 647 7,337 989 7,549 1,318 7,837 1,531 16.00 6,570 226 6,639 416 6,748 586 6,777 805 6,898 1,169 7,141 1,518 7,485 1,766 16.50 6,070 403 6,147 583 6,282 739 6,314 1,000 6,471 1,404 6,771 1,762 7,132 1,990 17.00 5,563 603 5,657 743 5,823 931 5,858 1,197 6,057 1,636 6,406 1,994 6,782 2,249 17.50 5,063 802 5,174 934 5,382 1,123 5,420 1,422 5,662 1,895 6,058 2,263 6,471 2,516 18.00 4,563 1,002 4,702 1,140 4,944 1,347 4,994 1,667 5,278 2,163 5,722 2,530 6,145 2,784 18.50 4,070 1,201 4,227 1,384 4,474 1,593 4,598 1,954 4,927 2,459 5,393 2,828 5,842 3,079 19.00 3,550 1,407 3,806 1,673 4,110 1,873 4,210 2,256 4,576 2,773 5,097 3,133 5,555 3,387 19.50 3,060 1,624 3,378 1,968 3,713 2,184 3,833 2,593 4,257 3,097 4,806 3,441 5,266 3,693 20.00 2,511 1,896 2,928 2,293 3,335 2,517 3,487 2,949 3,972 3,420 4,510 3,788 4,909 4,090 21.00 1,792 2,721 2,288 3,022 2,684 3,268 2,844 3,719 3,385 4,162 3,999 4,477 4,505 4,713 22.00 1,327 3,770 1,727 3,860 2,122 4,102 2,278 4,566 2,887 4,938 3,521 5,235 4,038 5,440 23.00 922 4,770 1,270 4,815 1,689 4,984 1,800 5,443 2,440 5,749 3,075 6,019 3,608 6,207 24.00 523 5,770 912 5,764 1,290 5,849 1,396 6,354 2,054 6,606 2,712 6,831 3,235 7,015 25.00 226 6,770 642 6,763 970 6,800 1,079 7,284 1,741 7,488 2,359 7,690 2,872 7,834 26.00 226 7,770 436 7,770 713 7,776 821 8,226 1,454 8,391 2,064 8,558 2,573 8,699 27.00 226 8,770 289 8,770 531 8,767 611 9,185 1,215 9,324 1,797 9,468 2,274 9,571 28.00 226 9,770 - - - - - - - - - - - - 29.00 226 10,770 - - - - - - - - - - - - 30.00 226 11,770 - - - - - - - - - - - -

Back to Top
NFU (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 17.50 17,736 423 17,802 423 17,863 423 17,923 423 18,125 423 18,270 493 18,316 737 18.00 17,236 423 17,303 423 17,363 423 17,434 423 17,648 433 17,806 552 17,860 839 18.50 16,736 423 16,806 423 16,872 423 16,944 423 17,169 443 17,339 659 17,412 963 19.00 16,236 423 16,308 423 16,373 423 16,453 423 16,690 463 16,874 777 16,956 1,101 19.50 15,736 423 15,810 423 15,880 423 15,963 433 16,223 473 16,418 887 16,514 1,239 20.00 15,236 423 15,312 423 15,382 423 15,472 443 15,753 516 15,957 1,016 16,077 1,390 21.00 14,236 423 14,316 423 14,403 452 14,505 548 14,822 712 15,074 1,321 15,233 1,715 22.00 13,236 423 13,323 538 13,422 683 13,543 769 13,914 969 14,200 1,649 14,405 2,109 23.00 12,236 496 12,331 806 12,451 960 12,601 1,052 13,018 1,279 13,346 2,031 13,606 2,506 24.00 11,236 895 11,344 1,122 11,489 1,257 11,666 1,381 12,150 1,657 12,539 2,470 12,837 2,980 25.00 10,213 1,294 10,361 1,475 10,545 1,629 10,763 1,760 11,309 2,084 11,741 2,930 12,107 3,456 26.00 9,183 1,693 9,396 1,873 9,627 2,039 9,880 2,196 10,494 2,525 10,980 3,456 11,389 4,001 27.00 8,193 2,092 8,477 2,331 8,787 2,501 9,101 2,655 9,720 3,049 10,245 3,993 10,721 4,546 28.00 7,233 2,491 7,481 2,841 7,935 3,027 8,280 3,172 8,971 3,643 9,550 4,609 10,067 5,162 29.00 6,203 2,908 6,639 3,407 7,095 3,607 7,452 3,756 8,255 4,240 8,885 5,210 9,463 5,771 30.00 5,167 3,379 5,790 4,029 6,278 4,240 6,782 4,381 7,639 4,887 8,251 5,895 8,882 6,428 31.00 4,147 3,989 5,049 4,698 5,610 4,932 6,067 5,071 6,937 5,593 7,647 6,571 8,318 7,114 32.00 3,507 4,960 4,394 5,446 4,925 5,674 5,416 5,806 6,338 6,323 7,091 7,286 7,822 7,803 33.00 3,006 6,026 3,806 6,217 4,287 6,415 4,822 6,607 5,770 7,096 6,558 8,033 7,307 8,545 34.00 2,577 7,033 3,272 7,146 3,712 7,323 4,261 7,495 5,243 7,896 6,064 8,783 6,848 9,291 35.00 2,172 8,036 2,799 8,069 3,201 8,237 3,757 8,381 4,762 8,724 5,600 9,437 6,424 10,043 36.00 1,773 9,036 2,374 9,040 2,764 9,156 3,280 9,284 4,307 9,577 5,142 10,371 5,981 10,842 37.00 1,374 10,036 1,992 10,022 2,380 10,104 2,874 10,203 3,880 10,450 4,676 11,198 5,602 11,640 38.00 975 11,036 1,662 11,016 2,044 11,067 2,489 11,145 3,497 11,341 4,294 12,035 - - 39.00 576 12,036 1,378 12,018 1,747 12,043 2,158 12,096 3,147 12,261 3,997 12,877 - - 40.00 423 13,036 1,132 13,026 - - 1,835 13,067 2,819 13,183 3,680 13,748 - - 41.00 423 14,036 937 14,033 - - 1,581 14,043 2,532 14,132 3,372 14,626 - - 42.00 423 15,036 745 15,036 - - 1,340 15,033 2,257 15,090 3,075 15,500 - - 43.00 423 16,036 625 16,036 - - 1,139 16,029 2,009 16,064 2,839 16,401 - - 44.00 423 17,036 515 17,036 - - 986 17,033 1,795 17,045 2,592 17,321 - - 45.00 423 18,036 423 18,036 - - 829 18,036 1,596 18,034 2,353 18,237 - - 46.00 423 19,036 423 19,036 - - 699 19,036 1,416 19,036 2,166 19,177 - - 47.00 423 20,036 - - - - 600 20,036 1,254 20,036 1,972 20,125 - - 48.00 423 21,036 - - - - 498 21,036 1,115 21,036 1,779 21,083 - - 49.00 423 22,036 - - - - 463 22,036 999 22,036 1,637 22,057 - - 50.00 423 23,036 - - - - 453 23,036 882 23,036 1,499 23,036 - - 52.50 423 25,536 - - - - 433 25,536 659 25,536 1,178 25,536 - - 55.00 423 28,036 - - - - 423 28,036 463 28,036 - - - - 57.50 423 30,536 - - - - 423 30,536 443 30,536 - - - - 60.00 423 33,036 - - - - 423 33,036 433 33,036 - - - - 62.50 423 35,536 - - - - 423 35,536 423 35,536 - - - - 65.00 423 38,036 - - - - 423 38,036 423 38,036 - - - - 67.50 423 40,536 - - - - 423 40,536 423 40,536 - - - -

Back to Top
NTE (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 97.50 29,028 752 29,213 752 29,438 802 29,531 991 30,556 2,322 31,747 3,413 32,896 4,257 100.00 27,778 752 27,971 752 28,220 837 28,349 1,236 29,478 2,705 30,737 3,816 31,974 4,744 102.50 26,528 752 26,729 757 27,012 1,062 27,165 1,496 28,425 3,098 29,765 4,266 31,045 5,246 105.00 25,278 752 25,486 795 25,815 1,318 26,011 1,839 27,401 3,548 28,823 4,759 30,114 5,731 107.50 24,028 752 24,249 1,062 24,627 1,616 24,855 2,204 26,362 4,039 27,877 5,256 29,266 6,242 110.00 22,778 752 23,014 1,350 23,455 1,965 23,738 2,594 25,382 4,535 26,930 5,759 28,423 6,841 112.50 21,528 1,128 21,785 1,708 22,293 2,353 22,620 3,053 24,419 5,031 26,067 6,457 27,562 7,538 115.00 20,278 1,627 20,561 2,087 21,154 2,768 21,543 3,542 23,434 5,632 25,203 7,045 26,694 8,132 117.50 19,028 2,126 19,347 2,523 20,031 3,235 20,474 4,069 22,533 6,232 24,308 7,635 25,933 8,749 120.00 17,778 2,625 18,145 3,003 18,928 3,752 19,440 4,656 21,633 6,809 23,477 8,302 25,174 9,459 122.50 16,528 3,123 16,957 3,524 17,852 4,293 18,431 5,248 20,726 7,506 22,703 8,995 24,389 10,139 125.00 15,278 3,622 15,784 4,094 16,803 4,907 17,429 5,946 19,881 8,204 21,898 9,687 23,599 10,836 127.50 14,026 4,121 14,662 4,708 15,777 5,547 16,492 6,636 19,058 8,882 21,091 10,376 22,886 11,540 130.00 12,776 4,620 13,399 5,354 14,612 6,269 15,386 7,382 17,928 9,637 19,956 11,139 21,791 12,292 132.50 11,521 5,128 12,308 6,093 13,647 7,066 14,468 8,177 17,129 10,433 19,293 11,925 21,118 13,084 135.00 10,250 5,665 11,257 6,856 12,735 7,870 13,625 8,959 16,408 11,219 18,597 12,715 20,440 13,876 137.50 8,955 6,282 10,244 7,664 11,961 8,763 12,749 9,838 15,695 12,008 17,903 13,510 19,762 14,676 140.00 7,558 7,041 9,273 8,529 11,010 9,657 12,004 10,729 14,984 12,894 17,214 14,325 19,165 15,475 142.50 6,617 8,268 8,353 9,439 10,200 10,612 11,231 11,611 14,283 13,771 16,616 15,210 18,578 16,316 145.00 5,959 9,602 7,525 10,389 9,430 11,588 10,500 12,586 13,662 14,652 16,011 16,093 17,990 17,200 147.50 5,388 10,880 6,832 11,454 8,701 12,442 9,827 13,362 13,045 15,305 15,412 16,702 17,402 17,789 150.00 4,865 12,130 6,126 12,490 8,040 13,479 9,154 14,344 12,393 16,255 14,791 17,574 16,814 18,664 152.50 4,360 13,370 5,570 13,648 7,418 14,506 8,577 15,363 11,809 17,200 14,224 18,482 16,256 19,528 155.00 3,862 14,679 4,977 14,828 6,839 15,604 8,002 16,372 11,285 18,148 13,719 19,433 15,762 20,415 157.50 3,363 15,929 4,434 16,018 6,298 16,691 7,403 17,422 10,731 19,099 13,208 20,383 - - 160.00 2,864 17,179 3,929 17,229 5,773 17,805 6,944 18,497 10,177 20,113 12,679 21,338 - - 162.50 2,365 18,429 3,471 18,449 5,252 18,946 6,484 19,567 9,670 21,132 12,145 22,281 - - 165.00 1,867 19,679 3,052 19,681 4,776 20,082 6,043 20,663 9,240 22,157 11,864 23,263 - - 167.50 1,368 20,929 2,672 20,919 4,330 21,257 5,562 21,779 8,770 23,166 11,435 24,288 - - 170.00 869 22,179 2,323 22,168 3,916 22,431 5,156 22,903 8,311 24,224 11,005 25,313 - - 172.50 752 23,429 2,016 23,418 3,540 23,614 4,763 24,030 7,859 25,305 10,567 26,329 - - 175.00 752 24,679 1,730 24,674 3,144 24,817 4,280 25,189 7,488 26,389 10,108 27,346 - - 177.50 752 25,929 1,486 25,929 2,828 26,026 3,973 26,353 7,112 27,460 9,657 28,373 - - 180.00 752 27,179 1,277 27,179 2,572 27,239 3,656 27,514 6,750 28,538 9,310 29,458 - - 182.50 752 28,429 1,089 28,429 2,314 28,467 3,332 28,698 6,381 29,663 8,970 30,543 - - 185.00 752 29,679 925 29,679 2,037 29,699 3,057 29,894 6,105 30,795 8,611 31,620 - - 187.50 752 30,929 777 30,929 1,818 30,935 2,816 31,091 5,813 31,918 8,247 32,699 - - 190.00 752 32,179 767 32,179 1,623 32,178 2,569 32,290 5,519 33,044 7,877 33,784 - - 192.50 752 33,429 762 33,429 1,452 33,428 2,324 33,512 5,226 34,175 7,515 34,876 - - 195.00 752 34,679 757 34,679 1,279 34,679 2,147 34,730 4,931 35,344 7,248 36,010 - - 197.50 752 35,929 752 35,929 1,136 35,929 1,965 35,959 4,631 36,509 6,972 37,141 - - 200.00 752 37,179 752 37,179 1,009 37,179 1,783 37,191 4,398 37,674 6,690 38,271 - - 205.00 752 39,679 - - - - 1,480 39,679 3,957 40,017 - - - - 210.00 752 42,179 - - - - 1,218 42,179 3,497 42,412 - - - - 215.00 752 44,679 - - - - 997 44,679 3,135 44,822 - - - - 220.00 752 47,179 - - - - 837 47,179 2,813 47,239 - - - - 225.00 752 49,679 - - - - 817 49,679 2,470 49,679 - - - - 230.00 752 52,179 - - - - 797 52,179 2,210 52,179 - - - - 235.00 752 54,679 - - - - 782 54,679 1,968 54,679 - - - - 240.00 752 57,179 - - - - 772 57,179 1,727 57,179 - - - - 245.00 752 59,679 - - - - 767 59,679 1,538 59,679 - - - - 250.00 752 62,179 - - - - 762 62,179 1,382 62,179 - - - - 255.00 752 64,679 - - - - 757 64,679 1,223 64,679 - - - - 260.00 752 67,179 - - - - 752 67,179 1,073 67,179 - - - - 265.00 752 69,679 - - - - 752 69,679 950 69,679 - - - - 270.00 752 72,179 - - - - 752 72,179 852 72,179 - - - - 275.00 752 74,679 - - - - 752 74,679 832 74,679 - - - - 280.00 752 77,179 - - - - 752 77,179 817 77,179 - - - - 285.00 752 79,679 - - - - 752 79,679 807 79,679 - - - - 290.00 752 82,179 - - - - 752 82,179 797 82,179 - - - - 295.00 752 84,679 - - - - 752 84,679 787 84,679 - - - - 300.00 752 87,179 - - - - 752 87,179 782 87,179 - - - -

Back to Top
NWA (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 8.75 979 1,944 8.98 862 2,206 9.42 661 2,706 9.87 462 3,207 10.32 261 3,708 10.77 144 4,209 11.22 144 4,710 11.67 144 5,211 12.12 144 5,711 12.57 144 6,212 13.02 144 6,713 13.46 144 7,208 13.91 144 7,709 14.36 144 8,209 14.81 144 8,710 15.26 144 9,211 15.71 144 9,712 16.16 144 10,211 16.61 144 10,712 17.05 144 11,208 17.50 144 11,709 17.95 144 12,209 18.85 144 13,211 19.75 144 14,212 20.64 144 15,208 21.54 144 16,209

Back to Top
NWD (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 4.60 4,788 129 4,807 129 4,822 129 4,843 129 4,926 129 5,041 173 5,217 336 4.70 4,688 129 4,707 129 4,722 129 4,744 129 4,807 139 4,931 196 5,118 367 4.80 4,588 129 4,607 129 4,623 129 4,647 129 4,710 149 4,775 223 5,040 389 4.90 4,488 129 4,507 129 4,524 129 4,548 129 4,612 166 4,811 266 4,962 429 5.00 4,388 129 4,407 129 4,424 129 4,450 129 4,606 189 4,711 289 4,902 469 5.25 4,138 129 4,158 141 4,177 129 4,234 129 4,351 244 4,495 355 4,705 545 5.50 3,888 129 3,909 174 3,937 157 3,981 202 4,139 328 4,296 439 4,516 642 5.75 3,638 129 3,663 216 3,686 223 3,727 256 3,939 396 4,097 527 4,332 743 6.00 3,388 210 3,413 269 3,448 290 3,502 343 3,723 489 3,903 617 4,162 855 6.25 3,138 310 3,166 352 3,207 375 3,288 431 3,529 589 3,716 730 3,985 978 6.50 2,888 410 2,924 439 2,974 486 3,062 541 3,339 709 3,529 851 3,823 1,102 6.75 2,638 510 2,681 550 2,747 595 2,842 652 3,143 822 3,348 970 3,662 1,236 7.00 2,388 609 2,444 661 2,513 724 2,638 790 2,962 960 3,174 1,108 3,502 1,381 7.25 2,138 709 2,211 789 2,301 868 2,434 929 2,781 1,100 3,012 1,251 3,352 1,516 7.50 1,881 809 1,987 929 2,090 1,025 2,243 1,083 2,613 1,260 2,847 1,397 3,202 1,675 7.75 1,621 933 1,766 1,077 1,881 1,191 2,048 1,251 2,448 1,421 2,695 1,559 3,061 1,829 8.00 1,352 1,068 1,564 1,243 1,691 1,369 1,876 1,435 2,296 1,599 2,547 1,713 2,932 1,986 8.25 1,156 1,240 1,369 1,415 1,514 1,559 1,707 1,619 2,143 1,776 2,408 1,892 2,800 2,157 8.50 1,003 1,481 1,214 1,604 1,339 1,755 1,548 1,815 1,992 1,968 2,270 2,065 2,676 2,336 8.75 879 1,748 1,067 1,800 1,181 1,963 1,392 2,023 1,865 2,161 2,133 2,242 2,563 2,510 9.00 761 2,005 936 2,030 1,039 2,177 1,258 2,231 1,731 2,363 2,016 2,438 2,448 2,689 9.25 661 2,258 812 2,267 903 2,403 1,116 2,445 1,608 2,571 1,897 2,631 2,340 2,873 9.50 561 2,508 708 2,511 777 2,629 993 2,671 1,498 2,785 1,783 2,839 2,237 3,068 9.75 462 2,758 603 2,756 661 2,861 888 2,897 1,379 3,005 1,681 3,053 2,128 3,254 10.00 362 3,008 523 3,004 586 3,098 793 3,129 1,283 3,225 1,584 3,273 2,036 3,451 10.50 162 3,508 365 3,505 434 3,574 620 3,598 1,097 3,677 1,398 3,713 1,860 3,862 11.00 129 4,008 271 4,008 300 4,062 459 4,080 944 4,141 1,229 4,171 1,693 4,273 11.50 129 4,508 - - - - 346 4,568 809 4,611 1,071 4,635 - - 12.00 129 5,008 - - - - 271 5,056 669 5,092 952 5,111 - - 12.50 129 5,508 - - - - 188 5,550 584 5,574 - - - - 13.00 129 6,008 - - - - 170 6,050 478 6,062 - - - - 13.50 129 6,508 - - - - 156 6,544 397 6,556 - - - - 14.00 129 7,008 - - - - 145 7,044 339 7,050 - - - - 14.50 129 7,508 - - - - 136 7,538 288 7,544 - - - - 15.00 129 8,008 - - - - 129 8,038 - - - - - - 15.50 129 8,508 - - - - 129 8,532 - - - - - - 16.00 129 9,008 - - - - 129 9,032 - - - - - - 16.50 129 9,508 - - - - 129 9,532 - - - - - - 17.00 129 10,008 - - - - - - - - - - - - 17.50 129 10,508 - - - - - - - - - - - - 18.00 129 11,008 - - - - - - - - - - - - 18.50 129 11,508 - - - - - - - - - - - -

Back to Top
PAI (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 19.00 15,698 247 - - - - 15,809 247 15,918 247 - - - - 19.50 15,448 247 - - - - 15,553 247 15,673 247 - - - - 20.00 15,198 247 - - - - 15,314 247 15,426 247 - - - - 21.00 14,698 247 14,738 247 14,773 247 14,818 247 14,936 247 14,996 247 - - 22.00 14,198 247 14,244 247 14,279 247 14,322 247 14,444 247 14,533 247 14,566 328 23.00 13,698 247 13,741 247 13,788 247 13,821 247 13,951 247 14,058 247 14,094 412 24.00 13,198 247 13,243 247 13,283 247 13,326 247 13,446 247 13,585 324 13,623 504 25.00 12,698 247 12,748 247 12,786 247 12,831 247 12,956 247 13,141 379 13,178 625 26.00 12,198 247 12,246 247 12,298 247 12,338 247 12,522 247 12,687 500 12,750 764 27.00 11,698 247 11,755 247 11,807 247 11,843 247 12,060 269 12,233 621 12,329 913 28.00 11,198 247 11,253 247 11,298 247 11,374 247 11,595 335 11,807 763 11,903 1,076 29.00 10,698 247 10,753 247 10,805 247 10,879 247 11,142 435 11,370 902 11,507 1,259 30.00 10,198 247 10,259 247 10,317 247 10,384 247 10,701 540 10,953 1,074 11,111 1,436 31.00 9,698 247 9,756 247 9,827 247 9,911 272 10,274 669 10,553 1,252 10,732 1,648 32.00 9,198 247 9,267 247 9,338 252 9,449 379 9,852 825 10,156 1,454 10,359 1,871 33.00 8,698 247 8,764 247 8,860 312 8,992 495 9,439 1,006 9,778 1,671 10,005 2,093 34.00 8,198 247 8,274 257 8,388 406 8,538 624 9,036 1,183 9,395 1,882 9,668 2,353 35.00 7,698 247 7,782 329 7,921 546 8,142 781 8,646 1,398 9,043 2,162 9,322 2,638 36.00 7,198 278 7,296 467 7,471 709 7,667 958 8,274 1,616 8,695 2,423 9,009 2,898 37.00 6,698 478 6,840 616 7,059 894 7,301 1,185 7,907 1,863 8,344 2,680 8,708 3,184 38.00 6,175 677 6,345 792 6,597 1,108 6,906 1,412 7,488 2,122 8,028 2,976 8,404 3,491 39.00 5,673 877 5,922 994 6,186 1,355 6,454 1,671 7,219 2,383 7,710 3,276 8,105 3,789 40.00 5,198 1,076 5,453 1,218 5,784 1,618 6,167 1,939 6,888 2,682 7,397 3,563 7,727 4,085 41.00 4,696 1,276 4,996 1,468 5,397 1,918 5,747 2,241 6,573 2,979 7,114 3,894 7,580 4,419 42.00 4,191 1,484 4,609 1,755 5,010 2,206 5,370 2,530 6,248 3,281 6,820 4,217 7,262 4,757 43.00 3,678 1,711 4,206 2,095 4,664 2,548 5,023 2,865 5,900 3,623 6,525 4,531 6,973 5,092 44.00 3,150 1,967 3,840 2,460 4,332 2,897 4,710 3,205 5,676 3,945 6,279 4,858 6,723 5,430 45.00 2,644 2,266 3,489 2,841 4,014 3,256 4,406 3,557 5,396 4,251 6,022 5,192 6,507 5,764 46.00 2,304 2,630 3,168 3,249 3,717 3,622 4,125 3,927 5,146 4,652 5,769 5,562 6,293 6,152 47.00 2,017 3,083 2,860 3,663 3,442 4,042 3,866 4,314 4,904 4,996 5,543 5,920 6,076 6,524 48.00 1,767 3,611 2,608 4,094 3,182 4,434 3,622 4,713 4,661 5,374 5,308 6,259 5,869 6,893 49.00 1,534 4,107 2,348 4,526 2,956 4,865 3,388 5,118 4,450 5,723 5,110 6,618 5,684 7,226 50.00 1,316 4,611 2,121 4,983 2,720 5,287 3,166 5,528 4,244 6,111 4,924 7,006 5,492 7,505 52.50 800 5,893 1,647 6,125 2,248 6,378 2,699 6,580 3,773 7,098 4,433 7,946 4,991 8,450 55.00 298 7,143 1,270 7,323 1,869 7,512 2,311 7,695 3,308 8,150 4,007 8,955 4,593 9,398 57.50 247 8,393 996 8,502 1,558 8,673 1,986 8,828 2,971 9,211 3,624 9,958 4,190 10,405 60.00 247 9,643 783 9,715 1,317 9,860 1,715 9,988 2,652 10,318 3,282 11,016 3,836 11,406 62.50 247 10,893 - - - - 1,495 11,163 2,358 11,431 - - - - 65.00 247 12,143 - - - - 1,305 12,358 2,115 12,579 - - - - 67.50 247 13,393 - - - - 1,160 13,560 1,903 13,728 - - - - 70.00 247 14,643 - - - - - - - - - - - - 72.50 247 15,893 - - - - - - - - - - - - 75.00 247 17,143 - - - - - - - - - - - - 77.50 247 18,393 - - - - - - - - - - - - 80.00 247 19,643 - - - - - - - - - - - -

Back to Top
PEC (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 3.60 6,607 153 - - - - 6,688 153 - - - - - - 3.70 6,407 153 - - - - 6,487 153 - - - - - - 3.80 6,207 153 - - - - 6,290 153 - - - - - - 3.90 6,007 153 - - - - 6,092 153 - - - - - - 4.00 5,807 153 5,844 153 5,867 153 5,895 153 6,003 153 6,127 310 6,159 463 4.10 5,607 153 5,644 153 5,667 153 5,712 153 5,801 159 5,924 369 5,985 553 4.20 5,407 153 5,444 153 5,467 153 5,511 153 5,629 171 5,748 421 5,809 602 4.30 5,207 153 5,244 153 5,270 153 5,311 153 5,428 183 5,575 485 5,633 652 4.40 5,007 153 5,044 155 5,071 155 5,111 154 5,253 195 5,420 566 5,481 765 4.50 4,807 153 4,844 174 4,887 172 4,932 171 5,077 275 5,245 621 5,305 845 4.60 4,607 153 4,644 192 4,687 192 4,733 191 4,877 340 5,067 706 5,153 895 4.70 4,407 153 4,444 218 4,487 216 4,552 258 4,721 404 4,909 786 4,991 991 4.80 4,207 153 4,246 246 4,303 243 4,371 320 4,543 468 4,752 866 4,837 1,071 4.90 4,007 153 4,046 278 4,103 315 4,188 385 4,363 522 4,592 945 4,684 1,176 5.00 3,807 218 3,846 315 3,918 383 4,004 447 4,203 624 4,435 1,025 4,540 1,266 5.25 3,307 417 3,364 468 3,458 537 3,550 614 3,832 815 4,049 1,264 4,123 1,527 5.50 2,807 617 2,879 679 3,007 746 3,138 866 3,433 1,054 3,673 1,512 3,788 1,799 5.75 2,307 816 2,407 914 2,576 1,010 2,718 1,112 3,082 1,328 3,329 1,814 3,495 2,106 6.00 1,800 1,028 1,958 1,196 2,165 1,293 2,371 1,440 2,720 1,640 3,040 2,140 3,187 2,417 6.25 1,283 1,323 1,564 1,540 1,806 1,658 2,014 1,794 2,330 2,001 2,756 2,465 2,933 2,762 6.50 1,000 1,834 1,237 1,914 1,494 2,064 1,704 2,156 2,101 2,362 2,470 2,847 2,687 3,111 6.75 800 2,340 971 2,383 1,215 2,490 1,445 2,590 1,825 2,746 2,193 3,220 2,470 3,486 7.00 601 2,840 761 2,866 975 2,916 1,201 3,000 1,582 3,115 2,006 3,588 2,250 3,790 7.25 401 3,340 576 3,359 753 3,383 1,002 3,447 1,379 3,539 1,816 3,976 2,046 4,194 7.50 202 3,840 417 3,846 586 3,868 826 3,903 1,167 3,970 1,594 4,382 1,859 4,579 7.75 153 4,340 297 4,347 455 4,352 676 4,383 1,002 4,430 1,433 4,791 1,709 4,985 8.00 153 4,834 244 4,854 369 4,863 560 4,872 865 4,897 1,285 5,235 1,548 5,403 8.25 153 5,340 206 5,348 284 5,354 439 5,360 719 5,380 1,138 5,663 1,405 5,940 8.50 153 5,834 178 5,856 192 5,866 363 5,876 606 5,900 1,019 6,093 1,267 6,247 8.75 153 6,334 156 6,358 176 6,367 283 6,378 534 6,401 886 6,539 1,184 6,693 9.00 153 6,834 153 6,859 164 6,867 194 6,878 463 6,901 798 6,997 1,059 7,115 9.25 153 7,334 153 7,359 154 7,368 180 7,378 389 7,401 685 7,440 975 7,579 9.50 153 7,834 153 7,860 153 7,870 170 7,878 309 7,901 637 7,939 894 8,020 9.75 153 8,334 153 8,360 153 8,371 162 8,378 218 8,401 518 8,437 786 8,467 10.00 153 8,834 153 8,862 153 8,871 154 8,878 207 8,901 457 8,935 735 8,965 10.50 153 9,834 153 9,863 153 9,871 153 9,880 190 9,903 375 9,932 - - 11.00 153 10,834 153 10,864 - - 153 10,882 175 10,903 292 10,931 - - 11.50 153 11,834 153 11,864 - - 153 11,882 164 11,903 199 11,929 - - 12.00 153 12,834 153 12,864 - - 153 12,882 155 12,903 188 12,927 - - 12.50 153 13,834 153 13,864 - - 153 13,882 153 13,903 179 13,925 - - 13.00 153 14,834 153 14,864 - - 153 14,882 153 14,903 170 14,924 - -

Back to Top
PEN (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 18.50 6,227 128 6,241 128 6,255 128 6,277 130 6,374 171 6,505 310 - - 19.00 6,127 128 6,141 128 6,155 128 6,180 132 6,288 187 6,425 334 - - 19.50 6,027 128 6,042 128 6,057 128 6,086 134 6,201 212 6,345 365 - - 20.00 5,927 128 5,942 128 5,960 128 5,988 136 6,114 234 6,265 396 6,418 532 21.00 5,727 128 5,743 128 5,762 130 5,798 142 5,940 282 6,107 457 6,275 612 22.00 5,527 128 5,544 128 5,568 132 5,608 150 5,771 332 5,957 522 6,133 691 23.00 5,327 128 5,344 128 5,374 136 5,421 158 5,605 394 5,808 600 5,997 768 24.00 5,127 128 5,146 128 5,180 142 5,236 196 5,443 453 5,661 678 5,865 852 25.00 4,927 128 4,948 128 4,991 150 5,056 240 5,285 524 5,519 753 5,734 949 26.00 4,727 128 4,750 130 4,802 173 4,877 296 5,128 597 5,382 843 5,609 1,042 27.00 4,527 128 4,552 134 4,616 214 4,701 348 4,976 671 5,246 936 5,487 1,136 28.00 4,327 128 4,357 160 4,431 270 4,528 414 4,829 756 5,115 1,027 5,365 1,233 29.00 4,127 128 4,164 202 4,248 322 4,359 482 4,683 849 4,985 1,117 5,251 1,343 30.00 3,927 128 3,970 255 4,070 389 4,194 563 4,543 934 4,862 1,228 5,135 1,451 31.00 3,727 160 3,757 311 3,897 462 4,031 638 4,405 1,031 4,740 1,333 5,024 1,560 32.00 3,510 240 3,589 378 3,725 537 3,874 725 4,270 1,137 4,620 1,441 4,917 1,670 33.00 3,327 319 3,404 451 3,558 620 3,718 817 4,142 1,240 4,506 1,546 4,810 1,786 34.00 3,127 399 3,220 530 3,393 714 3,570 917 4,014 1,343 4,391 1,663 4,706 1,908 35.00 2,927 479 3,039 616 3,235 812 3,423 1,018 3,891 1,460 4,284 1,786 4,606 2,031 36.00 2,727 559 2,864 710 3,079 919 3,281 1,131 3,770 1,579 4,176 1,908 4,510 2,155 37.00 2,520 639 2,692 811 2,931 1,031 3,144 1,253 3,656 1,700 4,072 2,063 4,415 2,322 38.00 2,317 719 2,525 911 2,785 1,147 3,009 1,365 3,540 1,816 3,970 2,187 4,320 2,447 39.00 2,116 802 2,364 1,028 2,643 1,265 2,881 1,481 3,431 1,948 3,873 2,310 4,231 2,579 40.00 1,913 890 2,182 1,147 2,505 1,395 2,801 1,622 3,326 2,077 3,776 2,417 4,143 2,721 41.00 1,707 988 2,082 1,271 2,341 1,530 2,638 1,749 3,222 2,210 3,683 2,552 4,057 2,811 42.00 1,495 1,094 1,914 1,397 2,245 1,665 2,508 1,877 3,121 2,343 3,593 2,688 3,971 2,950 43.00 1,307 1,222 1,777 1,538 2,124 1,815 2,397 2,030 3,024 2,478 3,505 2,825 3,891 3,090 44.00 1,174 1,365 1,644 1,685 2,010 1,957 2,290 2,173 2,928 2,620 3,417 2,959 3,810 3,226 45.00 1,056 1,581 1,522 1,847 1,908 2,119 2,184 2,313 2,837 2,766 3,334 3,104 3,731 3,362 46.00 953 1,793 1,413 2,022 1,790 2,280 2,086 2,457 2,749 2,914 3,253 3,252 3,657 3,509 47.00 858 1,998 1,301 2,194 1,694 2,420 1,990 2,618 2,645 3,062 3,174 3,402 3,582 3,661 48.00 770 2,204 1,194 2,356 1,599 2,582 1,898 2,773 2,559 3,208 3,099 3,551 3,507 3,813 49.00 687 2,406 1,093 2,534 1,515 2,750 1,811 2,930 2,477 3,358 3,022 3,701 3,433 3,965 50.00 607 2,607 998 2,713 - - 1,726 3,091 2,403 3,517 - - - - 52.50 407 3,107 - - - - 1,531 3,507 - - - - - - 55.00 208 3,607 - - - - 1,354 3,934 - - - - - - 57.50 128 4,107 - - - - 1,195 4,373 - - - - - - 60.00 128 4,607 - - - - 1,070 4,821 - - - - - - 62.50 128 5,107 - - - - 929 5,278 - - - - - - 65.00 128 5,607 - - - - 814 5,741 - - - - - - 67.50 128 6,107 - - - - 718 6,212 - - - - - - 70.00 128 6,607 - - - - 630 6,683 - - - - - - 72.50 128 7,107 - - - - 554 7,166 - - - - - - 75.00 128 7,607 - - - - 486 7,647 - - - - - - 77.50 128 8,107 - - - - 429 8,135 - - - - - - 80.00 128 8,607 - - - - 375 8,623 - - - - - - 82.50 128 9,107 - - - - 329 9,115 - - - - - - 85.00 128 9,607 - - - - 288 9,612 - - - - - - 87.50 128 10,107 - - - - 251 10,107 - - - - - - 90.00 128 10,607 - - - - 219 10,607 - - - - - - 92.50 128 11,107 - - - - - - - - - - - - 95.00 128 11,607 - - - - - - - - - - - - 97.50 128 12,107 - - - - - - - - - - - -

Back to Top
PHT (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 7.00 3,161 68 3,174 68 3,189 68 3,211 73 3,284 132 3,371 212 3,452 266 7.25 3,036 68 3,049 68 3,069 68 3,091 78 3,174 156 3,267 242 3,355 302 7.50 2,911 68 2,924 68 2,948 73 2,974 88 3,064 187 3,167 274 3,261 348 7.75 2,786 68 2,803 68 2,827 78 2,858 104 2,959 219 3,068 315 3,168 385 8.00 2,661 68 2,678 68 2,705 83 2,742 127 2,854 252 2,973 361 3,073 431 8.25 2,536 68 2,555 68 2,589 107 2,630 162 2,752 293 2,877 399 2,984 484 8.50 2,411 68 2,434 76 2,471 133 2,518 195 2,651 334 2,787 453 2,899 534 8.75 2,286 68 2,311 109 2,357 165 2,409 225 2,553 375 2,696 503 2,813 583 9.00 2,161 68 2,189 132 2,243 200 2,300 274 2,456 424 2,609 553 2,733 638 9.25 2,034 68 2,070 164 2,132 232 2,196 310 2,362 484 2,522 610 2,651 700 9.50 1,909 72 1,952 195 2,025 273 2,090 352 2,273 540 2,439 677 2,570 761 9.75 1,786 122 1,839 236 1,918 321 1,992 400 2,184 601 2,355 737 2,492 822 10.00 1,659 172 1,727 283 1,805 375 1,887 459 2,093 661 2,277 798 2,420 888 10.50 1,402 272 1,487 391 1,605 492 1,693 582 1,930 791 2,123 928 2,273 1,025 11.00 1,159 372 1,279 519 1,419 636 1,517 724 1,775 917 1,982 1,070 2,140 1,168 11.50 902 486 1,095 669 1,252 795 1,357 885 1,628 1,072 1,844 1,224 2,011 1,322 12.00 665 640 925 837 1,094 964 1,213 1,053 1,479 1,242 1,689 1,407 1,864 1,507 12.50 514 852 775 1,027 958 1,148 1,077 1,229 1,368 1,407 1,600 1,551 1,772 1,644 13.00 394 1,112 646 1,239 842 1,350 961 1,426 1,246 1,583 1,487 1,729 1,669 1,823 13.50 288 1,371 522 1,438 725 1,533 861 1,604 1,138 1,772 1,385 1,902 1,564 2,000 14.00 188 1,621 419 1,667 617 1,747 754 1,810 1,050 1,964 1,259 2,097 1,469 2,185 14.50 88 1,859 341 1,897 526 1,962 662 2,021 961 2,161 1,180 2,289 1,377 2,380 15.00 68 2,121 267 2,137 447 2,190 575 2,236 877 2,371 1,102 2,485 1,296 2,570 15.50 68 2,371 216 2,378 372 2,421 507 2,461 799 2,576 1,033 2,691 1,214 2,769 16.00 68 2,621 166 2,622 313 2,655 429 2,689 712 2,798 958 2,899 - - 16.50 68 2,871 - - - - 372 2,922 657 3,015 888 3,107 - - 17.00 68 3,121 - - - - 322 3,158 599 3,239 - - - - 17.50 68 3,371 - - - - 281 3,395 535 3,463 - - - - 18.00 68 3,621 - - - - 237 3,635 - - - - - - 18.50 68 3,871 - - - - 211 3,878 - - - - - - 19.00 68 4,121 - - - - 176 4,127 - - - - - - 19.50 68 4,371 - - - - 150 4,372 - - - - - - 20.00 68 4,621 - - - - 134 4,621 - - - - - - 21.00 68 5,121 - - - - 90 5,121 - - - - - - 22.00 68 5,621 - - - - 78 5,621 - - - - - - 23.00 68 6,121 - - - - 73 6,121 - - - - - - 24.00 68 6,621 - - - - 68 6,621 - - - - - - 25.00 68 7,121 - - - - 68 7,121 - - - - - - 26.00 68 7,621 - - - - - - - - - - - - 27.00 68 8,121 - - - - - - - - - - - - 28.00 68 8,621 - - - - - - - - - - - - 29.00 68 9,121 - - - - - - - - - - - -

Back to Top
PIC (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 6.50 11,748 203 - - - - 11,888 203 - - - - - - 6.75 11,248 203 11,312 203 - - 11,395 203 11,448 235 11,484 295 - - 7.00 10,748 203 10,812 203 - - 10,934 203 10,930 258 10,953 413 - - 7.25 10,248 203 10,311 203 - - 10,423 203 10,408 280 10,545 512 - - 7.50 9,748 203 9,810 203 9,858 203 9,911 203 9,988 303 10,112 615 - - 7.75 9,248 203 9,307 203 9,387 203 9,465 226 9,475 429 9,661 761 10,014 1,032 8.00 8,748 203 8,810 203 8,883 203 8,959 248 9,039 532 9,260 894 9,642 1,197 8.25 8,248 203 8,312 203 8,375 224 8,504 270 8,592 685 8,846 1,037 9,268 1,352 8.50 7,748 203 7,815 203 7,870 246 8,001 304 8,133 832 8,485 1,188 8,902 1,550 8.75 7,248 203 7,318 208 7,420 278 7,543 421 7,718 974 8,087 1,401 8,574 1,760 9.00 6,748 203 6,838 235 6,955 392 7,111 536 7,317 1,180 7,718 1,609 8,231 1,959 9.25 6,248 203 6,338 267 6,487 501 6,643 699 6,913 1,370 7,387 1,819 7,892 2,194 9.50 5,748 203 5,838 332 6,015 614 6,225 840 6,521 1,567 7,028 2,052 7,575 2,437 9.75 5,248 293 5,366 465 5,387 769 5,680 1,029 6,169 1,802 6,695 2,288 7,279 2,686 10.00 4,748 493 4,906 607 5,044 959 5,283 1,237 5,799 2,051 6,376 2,536 6,958 2,960 10.50 3,748 892 3,938 1,011 4,260 1,446 4,549 1,747 5,113 2,596 5,764 3,092 6,410 3,497 11.00 2,742 1,303 3,119 1,594 3,531 2,036 3,880 2,344 4,511 3,203 5,203 3,684 5,845 4,097 11.50 1,746 1,870 2,369 2,330 2,859 2,717 3,240 3,001 3,946 3,851 4,694 4,330 5,362 4,723 12.00 1,227 2,895 1,746 3,161 2,274 3,471 2,673 3,738 3,419 4,553 4,195 5,009 4,892 5,399 12.50 828 3,888 1,206 4,067 1,778 4,310 2,194 4,529 2,958 5,281 3,767 5,730 4,484 6,094 13.00 429 4,875 806 5,026 1,377 5,199 1,751 5,376 2,562 6,069 3,356 6,460 4,056 6,844 13.50 203 5,875 509 6,002 1,045 6,068 1,386 6,156 2,174 6,862 2,992 7,263 3,716 7,576 14.00 203 6,875 340 7,004 767 7,069 1,140 7,135 1,863 7,717 2,667 8,051 3,345 8,367 14.50 203 7,908 289 7,908 577 7,908 878 7,908 1,595 8,586 2,365 8,888 3,049 9,183 15.00 203 8,908 252 8,908 351 8,908 699 8,908 1,367 9,452 2,072 9,727 2,780 10,000 15.50 203 9,908 224 9,908 312 9,908 501 9,908 1,140 10,368 1,852 10,595 2,508 10,862 16.00 203 10,908 203 10,908 283 10,908 359 10,908 923 11,266 1,611 11,502 2,263 11,714

Back to Top
PIN (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 1.70 10,862 236 - - - - 10,910 236 - - - - - - 1.75 10,612 236 - - - - 10,660 236 - - - - - - 1.80 10,362 236 10,405 236 10,409 236 10,410 236 10,414 236 10,429 236 - - 1.85 10,112 236 10,155 236 10,159 236 10,160 236 10,164 236 10,179 236 - - 1.90 9,862 236 9,906 236 9,909 236 9,910 236 9,914 236 9,929 236 - - 1.95 9,612 236 9,656 236 9,659 236 9,660 236 9,664 236 9,679 241 - - 2.00 9,362 236 9,406 236 9,409 236 9,410 236 9,413 236 9,427 248 9,504 270 2.10 8,862 236 8,906 236 8,910 236 8,910 236 8,912 238 8,925 268 8,991 296 2.20 8,362 236 8,408 236 8,412 236 8,412 236 8,409 258 8,422 293 8,562 321 2.30 7,862 236 7,908 236 7,914 236 7,914 236 7,912 285 7,912 319 8,127 483 2.40 7,362 236 7,409 244 7,418 268 7,417 266 7,415 310 7,507 353 7,691 618 2.50 6,862 236 6,909 282 6,921 313 6,921 310 6,918 347 7,067 513 7,306 753 2.60 6,362 236 6,410 331 6,423 371 6,423 369 6,475 383 6,621 670 6,913 893 2.70 5,862 236 5,913 397 5,926 447 5,926 443 5,976 560 6,228 814 6,519 1,097 2.80 5,362 309 5,415 480 5,430 544 5,451 540 5,525 818 5,821 1,030 6,114 1,301 2.90 4,862 508 4,918 589 4,944 673 4,950 729 5,110 1,046 5,409 1,249 5,771 1,503 3.00 4,362 708 4,431 730 4,444 879 4,478 921 4,693 1,189 5,050 1,520 5,395 1,757 3.10 3,862 907 3,928 907 3,964 1,088 4,004 1,162 4,266 1,481 4,671 1,786 5,043 2,009 3.20 3,362 1,107 3,440 1,167 3,480 1,341 3,584 1,441 3,916 1,760 4,343 2,091 4,711 2,308 3.30 2,862 1,306 2,961 1,427 3,037 1,627 3,163 1,721 3,575 2,078 3,996 2,394 4,433 2,601 3.40 2,345 1,506 2,497 1,716 2,623 1,944 2,694 2,049 3,205 2,443 3,710 2,695 4,150 2,936 3.50 1,796 1,796 2,094 2,036 2,198 2,331 2,368 2,470 2,928 2,790 3,391 3,028 3,850 3,268 3.60 1,506 2,345 1,778 2,416 1,848 2,761 2,037 2,918 2,604 3,180 3,153 3,414 3,566 3,635 3.70 1,306 2,845 1,495 2,868 1,570 3,212 1,698 3,293 2,312 3,568 2,866 3,780 3,293 4,001 3.80 1,107 3,345 1,250 3,357 1,291 3,664 1,470 3,757 2,072 3,977 2,608 4,187 3,105 4,365 3.90 907 3,845 1,004 3,850 1,101 4,171 1,240 4,214 1,873 4,390 2,375 4,592 2,892 4,756 4.00 708 4,329 798 4,362 924 4,654 995 4,692 1,634 4,830 2,210 4,984 2,672 5,157 4.10 508 4,829 675 4,868 751 5,136 834 5,172 1,420 5,306 1,975 5,423 2,466 5,582 4.20 - - 579 5,362 571 5,638 671 5,646 1,303 5,738 1,789 5,889 2,297 6,009 4.30 - - 503 5,862 496 6,114 491 6,147 1,085 6,208 1,617 6,315 2,070 6,435

Back to Top
RKB (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:CNY Strike C2412 P2412 75.00 3,949 3,444

Back to Top
SAN (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 8.75 3,935 75 3,948 75 3,959 75 3,975 75 4,014 75 4,059 75 4,116 87 9.00 3,835 75 3,850 75 3,862 75 3,875 75 3,912 75 3,963 79 4,026 95 9.25 3,735 75 3,750 75 3,762 75 3,774 75 3,818 75 3,874 83 3,935 117 9.50 3,635 75 3,650 75 3,662 75 3,675 75 3,723 75 3,778 87 3,846 133 9.75 3,535 75 3,550 75 3,562 75 3,579 75 3,627 75 3,688 97 3,760 153 10.00 3,435 75 3,450 75 3,463 75 3,479 75 3,532 79 3,598 110 3,675 173 10.50 3,235 75 3,251 75 3,266 75 3,283 75 3,346 87 3,422 147 3,507 222 11.00 3,035 75 3,051 75 3,066 75 3,087 75 3,159 117 3,248 199 3,343 275 11.50 2,835 75 2,852 75 2,870 75 2,895 83 2,980 163 3,079 255 3,187 348 12.00 2,635 75 2,654 75 2,676 81 2,706 109 2,800 214 2,916 322 3,032 418 12.50 2,435 75 2,454 87 2,482 121 2,519 158 2,631 279 2,756 391 2,886 496 13.00 2,235 75 2,255 129 2,291 176 2,335 215 2,464 348 2,603 473 2,742 579 13.50 2,034 119 2,059 175 2,107 231 2,156 282 2,303 432 2,455 564 2,604 679 14.00 1,835 199 1,864 242 1,927 307 1,986 359 2,152 524 2,318 660 2,472 773 14.50 1,635 279 1,674 323 1,746 392 1,820 455 1,988 623 2,142 767 2,302 884 15.00 1,435 359 1,489 419 1,578 492 1,661 561 1,847 736 2,016 880 2,183 998 15.50 1,235 438 1,301 524 1,407 603 1,511 676 1,708 849 1,896 993 2,070 1,112 16.00 1,032 520 1,135 645 1,267 721 1,359 801 1,583 981 1,783 1,126 1,964 1,242 16.50 818 629 981 778 1,126 862 1,231 936 1,463 1,108 1,676 1,256 1,862 1,373 17.00 659 775 842 922 997 1,012 1,113 1,080 1,354 1,254 1,573 1,394 1,764 1,502 17.50 553 983 722 1,083 888 1,170 1,005 1,234 1,251 1,391 1,479 1,538 1,671 1,649 18.00 458 1,186 622 1,253 776 1,346 894 1,387 1,155 1,542 1,390 1,685 1,584 1,793 18.50 376 1,394 535 1,438 685 1,502 801 1,559 1,062 1,699 1,302 1,841 1,502 1,941 19.00 295 1,588 452 1,626 599 1,689 716 1,733 977 1,858 1,223 2,001 1,422 2,095 19.50 215 1,795 384 1,818 528 1,867 644 1,910 900 2,025 1,151 2,161 1,345 2,254 20.00 135 1,995 328 2,006 468 2,045 577 2,075 825 2,173 1,079 2,287 1,275 2,370 21.00 75 2,395 232 2,399 347 2,422 465 2,444 700 2,520 950 2,620 1,145 2,698 22.00 75 2,795 168 2,795 274 2,807 370 2,823 587 2,880 840 2,968 1,026 3,031 23.00 75 3,195 119 3,194 215 3,200 294 3,210 500 3,247 741 3,326 924 3,380 24.00 75 3,595 93 3,595 - - 231 3,600 425 3,624 657 3,690 - - 25.00 75 3,995 83 3,995 - - 183 3,996 355 4,011 597 4,060 - - 26.00 75 4,395 79 4,395 - - 146 4,395 298 4,400 529 4,440 - - 27.00 75 4,795 - - - - 117 4,795 255 4,795 473 4,824 - - 28.00 75 5,195 - - - - 87 5,195 212 5,195 423 5,211 - - 29.00 75 5,595 - - - - 83 5,595 176 5,595 379 5,595 - - 30.00 75 5,995 - - - - 79 5,995 150 5,995 342 5,995 - - 31.00 75 6,395 - - - - 75 6,395 134 6,395 - - - - 32.00 75 6,795 - - - - 75 6,795 107 6,795 - - - - 33.00 75 7,195 - - - - 75 7,195 91 7,195 - - - - 34.00 75 7,595 - - - - 75 7,595 83 7,595 - - - - 35.00 75 7,995 - - - - 75 7,995 79 7,995 - - - - 36.00 75 8,395 - - - - 75 8,395 - - - - - - 37.00 75 8,795 - - - - - - - - - - - - 38.00 75 9,195 - - - - - - - - - - - - 39.00 75 9,595 - - - - - - - - - - - -

Back to Top
SBO (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 1.70 10,720 192 - - - - 10,820 192 10,927 192 - - - - 1.75 10,470 192 - - - - 10,570 192 10,677 192 - - - - 1.80 10,220 192 - - - - 10,320 192 10,425 192 - - - - 1.85 9,970 192 - - - - 10,070 192 10,174 192 10,285 192 - - 1.90 9,720 192 9,765 192 9,794 192 9,823 192 9,921 192 10,035 192 - - 1.95 9,470 192 9,515 192 9,545 192 9,577 192 9,673 192 9,781 192 - - 2.00 9,220 192 9,265 192 9,298 192 9,331 192 9,429 192 9,593 192 - - 2.10 8,720 192 8,765 192 8,816 192 8,837 192 8,979 192 9,091 192 - - 2.20 8,220 192 8,266 192 8,316 192 8,369 192 8,478 192 8,648 295 8,774 483 2.30 7,720 192 7,766 192 7,816 192 7,869 192 8,033 192 8,256 396 8,382 582 2.40 7,220 192 7,267 192 7,316 192 7,370 192 7,585 303 7,805 507 7,988 751 2.50 6,720 192 6,767 192 6,817 192 6,915 192 7,133 408 7,410 673 7,586 904 2.60 6,220 192 6,269 192 6,317 192 6,415 304 6,682 515 6,953 834 7,193 1,070 2.70 5,720 192 5,771 214 5,855 214 5,955 414 6,275 697 6,609 1,005 6,831 1,221 2.80 5,220 192 5,274 252 5,391 334 5,496 521 5,866 786 6,189 1,155 6,489 1,433 2.90 4,720 192 4,795 301 4,925 453 5,075 635 5,454 1,028 5,845 1,381 6,115 1,645 3.00 4,220 192 4,319 370 4,456 576 4,651 819 5,085 1,256 5,463 1,587 5,819 1,854 3.10 3,720 390 3,791 537 4,023 765 4,226 995 4,713 1,468 5,167 1,855 5,501 2,111 3.20 3,220 589 3,361 757 3,586 959 3,837 1,226 4,385 1,697 4,827 2,115 5,231 2,372 3.30 2,720 789 2,906 979 3,224 1,215 3,446 1,473 4,054 1,907 4,522 2,375 4,928 2,620 3.40 2,203 988 2,478 1,248 2,819 1,517 3,094 1,759 3,720 2,230 4,232 2,629 4,637 2,924 3.50 1,687 1,218 2,120 1,589 2,449 1,813 2,738 2,033 3,430 2,541 3,954 2,939 4,376 3,233 3.60 1,288 1,570 1,762 1,931 2,168 2,152 2,473 2,415 3,137 2,852 3,675 3,275 4,049 3,608 3.70 1,028 2,103 1,499 2,314 1,887 2,584 2,154 2,745 2,891 3,164 3,435 3,586 3,910 3,865 3.80 829 2,603 1,204 2,750 1,599 2,963 1,934 3,145 2,641 3,511 3,150 3,880 3,698 4,173 3.90 629 3,120 1,005 3,212 1,363 3,404 1,715 3,554 2,390 3,911 2,961 4,265 3,459 4,536 4.00 430 3,620 811 3,650 1,186 3,782 1,551 3,953 2,188 4,297 2,718 4,619 3,272 4,881 4.10 230 4,120 678 4,136 1,007 4,233 1,327 4,356 2,041 4,689 2,523 4,989 3,041 5,275 4.20 192 4,620 552 4,622 824 4,708 1,161 4,794 1,837 5,078 2,388 5,375 2,908 5,638 4.30 192 5,120 427 5,120 714 5,155 990 5,266 1,687 5,500 2,254 5,765 2,721 6,012 4.40 192 5,620 294 5,620 604 5,633 888 5,701 1,537 5,936 2,045 6,174 2,532 6,405 4.50 192 6,120 - - - - 788 6,175 - - - - - - 4.60 192 6,620 - - - - 687 6,643 - - - - - - 4.70 192 7,120 - - - - 584 7,145 - - - - - - 4.80 192 7,620 - - - - - - - - - - - -

Back to Top
SET (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 0.15 31,825 902 - - - - 31,867 902 31,907 902 - - - - 0.20 30,825 902 - - - - 30,882 902 30,935 902 - - - - 0.25 29,825 902 - - - - 29,896 902 30,381 1,037 - - - - 0.30 28,825 902 - - - - 28,911 918 29,405 1,188 - - - - 0.35 27,825 902 - - - - 27,924 1,039 28,416 1,339 - - - - 0.40 26,825 902 - - - - 26,939 1,157 27,406 1,526 - - - - 0.45 25,825 902 - - - - 25,954 1,283 26,353 1,710 - - - - 0.50 24,825 902 - - - - 25,380 1,442 25,035 1,894 - - - - 0.55 23,825 902 - - - - 24,398 1,599 24,063 2,101 - - - - 0.60 22,825 902 22,884 1,186 22,938 1,502 23,417 1,756 24,125 2,329 24,804 2,769 25,444 3,639 0.65 21,825 902 21,890 1,315 22,344 1,640 22,433 1,939 23,170 2,552 24,300 3,015 24,949 4,343 0.70 20,825 936 20,895 1,451 21,362 1,814 21,448 2,136 22,677 2,776 23,746 3,826 24,417 4,954 0.75 19,825 1,335 19,900 1,680 20,382 1,999 20,458 2,333 21,749 3,060 23,166 4,488 24,144 5,593 0.80 18,825 1,734 18,906 1,943 19,402 2,183 19,463 2,568 21,183 3,830 22,568 5,154 23,561 6,207 0.85 17,825 2,133 18,237 2,244 18,424 2,426 19,021 2,829 20,575 4,504 21,956 6,026 23,210 6,809 0.90 16,825 2,532 17,249 2,578 17,811 2,675 18,066 3,091 19,942 5,149 21,574 6,589 22,603 7,564 0.95 15,825 2,931 16,263 2,942 16,843 2,958 17,445 3,884 19,534 5,988 20,933 7,152 22,209 8,187 1.00 14,825 3,330 15,520 3,330 16,144 3,710 16,768 4,535 18,858 6,565 20,504 7,969 21,794 8,944 1.05 13,825 3,729 14,530 3,729 15,408 4,383 16,063 5,178 18,389 7,367 20,052 8,694 21,363 9,686 1.10 12,825 4,128 13,740 4,249 14,649 5,018 15,553 5,774 17,894 7,879 19,583 9,419 21,114 10,396 1.15 11,825 4,527 12,922 4,888 14,069 5,619 14,797 6,593 17,379 8,632 19,096 10,117 20,651 11,261 1.20 10,759 4,926 12,085 5,407 13,070 6,434 14,024 7,372 16,643 9,351 18,793 10,841 20,367 11,999 1.25 9,825 5,325 11,395 6,197 12,440 7,190 13,428 8,082 16,293 10,230 18,274 11,715 19,877 12,851 1.30 8,825 5,724 10,676 6,965 11,968 7,956 12,998 8,831 15,922 10,878 17,937 12,516 19,565 13,513 1.35 7,759 6,123 10,110 7,736 11,279 8,814 12,544 9,681 15,332 11,709 17,584 13,161 19,240 14,326 1.40 6,603 7,027 9,525 8,624 10,755 9,670 11,865 10,509 14,926 12,554 17,218 13,990 18,902 15,122 1.45 5,964 8,093 8,717 9,484 10,209 10,505 11,362 11,169 14,502 13,336 16,838 14,788 18,551 15,920 1.50 5,565 9,159 8,069 10,326 9,855 11,303 10,833 12,134 14,061 14,118 16,444 15,583 18,190 16,727 1.55 5,166 10,159 7,623 11,265 9,264 12,104 10,277 12,752 13,813 14,862 16,239 16,376 18,011 17,532 1.60 4,767 11,225 6,908 12,096 8,885 12,886 9,925 13,653 13,341 15,636 15,820 17,255 17,627 18,446 1.65 4,368 12,225 6,418 13,000 8,495 13,785 9,563 14,559 13,072 16,559 15,387 17,977 17,431 19,182 1.70 3,969 13,225 5,905 13,919 8,094 14,668 9,190 15,311 12,565 17,293 15,153 18,889 17,025 20,066 1.75 3,570 14,225 5,354 14,811 - - 8,801 16,157 12,274 18,155 14,910 19,656 - - 1.80 3,171 15,225 4,737 15,827 - - 8,397 17,024 11,973 19,015 14,661 20,528 - - 1.85 2,772 16,225 3,979 16,703 - - 7,972 17,869 11,661 19,880 14,176 21,397 - - 1.90 2,373 17,225 3,808 17,714 - - 7,519 18,878 11,340 20,739 13,907 22,266 - - 1.95 1,974 18,225 3,656 18,560 - - 7,029 19,698 11,007 21,595 13,629 23,129 - - 2.00 1,575 19,225 3,519 19,562 - - 6,489 20,689 10,662 22,445 13,343 23,944 - - 2.10 902 21,225 3,284 21,563 - - 5,747 22,500 10,236 24,245 13,005 25,631 - - 2.20 902 23,225 - - - - 4,829 24,236 9,457 25,864 - - - - 2.30 902 25,225 - - - - 4,628 26,216 8,965 27,633 - - - - 2.40 902 27,225 - - - - 4,452 27,225 8,441 29,372 - - - - 2.50 902 29,225 - - - - 4,296 29,225 7,872 31,343 - - - - 2.60 902 31,225 - - - - 4,158 31,225 7,238 33,022 - - - - 2.70 902 33,225 - - - - 4,034 33,225 6,496 35,017 - - - - 2.80 902 35,225 - - - - 3,922 35,225 5,531 35,225 - - - - 2.90 902 37,225 - - - - 3,820 37,225 5,409 37,225 - - - - 3.00 902 39,225 - - - - 3,728 39,225 5,297 39,225 - - - -

Back to Top
SHK (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 47.00 41,942 564 42,123 564 - - 42,189 564 42,189 564 42,233 564 - - 48.00 40,942 564 41,129 564 41,190 564 41,186 564 41,184 564 41,229 564 - - 49.00 39,942 564 40,130 564 40,196 564 40,198 564 40,199 564 40,246 574 - - 50.00 38,942 564 39,139 564 39,200 564 39,198 564 39,194 564 39,242 584 39,257 634 52.50 36,442 564 36,644 564 36,716 564 36,719 564 36,719 584 36,776 624 36,820 878 55.00 33,942 564 34,153 564 34,225 564 34,226 564 34,224 614 34,286 837 34,333 1,257 57.50 31,442 564 31,663 564 31,739 564 31,735 564 31,730 736 31,799 1,222 32,002 1,723 60.00 28,942 564 29,172 564 29,256 564 29,259 584 29,263 1,131 29,345 1,702 29,781 2,283 62.50 26,442 564 26,682 564 26,764 584 26,766 643 26,794 1,642 26,988 2,308 27,692 2,977 65.00 23,942 564 24,196 564 24,286 639 24,292 1,050 24,393 2,279 24,774 3,013 25,737 3,764 67.50 21,442 564 21,706 564 21,818 1,106 21,827 1,642 22,050 3,094 22,679 3,945 23,842 4,644 70.00 18,942 564 19,231 752 19,371 1,785 19,408 2,442 19,830 4,021 20,710 4,947 22,041 5,710 72.50 16,442 648 16,783 1,281 16,978 2,690 17,054 3,442 17,745 5,123 18,833 6,036 20,344 6,819 75.00 13,942 1,645 14,387 2,074 14,747 3,882 14,813 4,641 15,802 6,398 17,146 7,334 18,673 8,090 77.50 11,446 2,643 12,064 3,119 12,402 5,293 12,644 6,003 13,978 7,802 15,536 8,725 17,189 9,451 80.00 8,942 3,640 9,776 4,360 10,212 6,886 10,606 7,565 12,164 9,309 13,767 10,223 15,688 10,913 82.50 6,383 4,764 7,794 5,924 8,349 8,809 8,925 9,446 10,700 11,010 12,420 11,871 14,121 12,693 85.00 4,413 7,103 5,905 7,763 6,640 10,740 7,213 11,277 9,332 12,805 11,097 13,581 13,058 14,147 87.50 3,361 9,626 4,398 9,985 5,220 12,836 5,884 13,343 8,160 14,713 9,987 15,460 11,931 15,903 90.00 2,364 12,080 3,288 12,285 4,010 15,155 4,712 15,508 7,089 16,457 8,864 17,071 10,764 17,743 92.50 1,366 14,557 2,352 14,712 2,990 17,328 3,748 17,611 6,083 18,508 7,888 19,074 9,811 19,655 95.00 564 17,030 1,623 17,273 2,168 19,686 2,926 19,901 5,264 20,636 6,990 21,124 8,828 21,654 97.50 564 19,570 1,063 19,724 1,545 22,083 2,263 22,249 4,473 22,855 6,169 23,252 7,996 23,705 100.00 564 22,146 675 22,146 1,076 24,516 1,711 24,629 3,826 25,099 5,411 25,431 7,183 25,839 102.50 564 24,646 574 24,646 752 26,965 1,306 27,043 3,282 27,418 4,851 27,691 6,460 28,010 105.00 564 27,146 564 27,146 594 29,428 998 29,480 2,769 29,763 4,208 29,961 5,811 30,247 107.50 564 29,646 - - - - 696 31,935 - - - - - - 110.00 564 32,146 - - - - - - - - - - - - 112.50 564 34,646 - - - - - - - - - - - -

Back to Top
SHL (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 1.95 3,423 98 3,439 98 3,459 98 3,482 98 3,568 175 3,636 326 3,685 443 2.00 3,323 98 3,340 98 3,359 98 3,382 98 3,487 215 3,555 363 3,607 476 2.10 3,123 98 3,140 98 3,159 98 3,198 98 3,307 258 3,396 452 3,445 569 2.20 2,923 98 2,940 110 2,960 110 2,998 145 3,143 302 3,232 523 3,305 653 2.30 2,723 98 2,740 129 2,774 129 2,814 195 2,979 374 3,071 607 3,165 747 2.40 2,523 98 2,540 154 2,587 216 2,644 247 2,815 474 2,927 704 3,016 852 2.50 2,323 102 2,350 186 2,400 270 2,475 327 2,667 537 2,782 808 2,900 936 2.60 2,116 182 2,158 255 2,226 327 2,304 403 2,519 637 2,654 901 2,771 1,065 2.70 1,916 262 1,966 324 2,051 408 2,134 505 2,388 723 2,528 1,006 2,640 1,170 2.80 1,716 341 1,774 416 1,875 508 1,976 603 2,256 841 2,395 1,132 2,524 1,294 2.90 1,516 421 1,614 508 1,730 608 1,836 705 2,123 948 2,268 1,240 2,410 1,416 3.00 1,316 501 1,404 602 1,566 709 1,695 801 1,990 1,058 2,156 1,384 2,318 1,541 3.10 1,116 581 1,257 728 1,418 828 1,571 944 1,874 1,189 2,040 1,508 2,212 1,665 3.20 903 685 1,111 853 1,286 968 1,427 1,057 1,756 1,314 1,952 1,629 2,122 1,797 3.30 741 816 947 1,005 1,153 1,106 1,299 1,213 1,659 1,464 1,856 1,771 2,028 1,939 3.40 625 1,036 841 1,157 1,038 1,266 1,191 1,362 1,561 1,606 1,739 1,914 1,932 2,082 3.50 533 1,236 722 1,309 944 1,418 1,082 1,514 1,461 1,749 1,666 2,047 1,844 2,219 3.60 453 1,436 640 1,486 825 1,590 993 1,663 1,359 1,893 1,569 2,207 1,772 2,366 3.70 373 1,643 539 1,672 753 1,758 902 1,829 1,279 2,051 1,493 2,366 1,696 2,509 3.80 293 1,843 456 1,860 655 1,925 810 2,005 1,199 2,194 1,413 2,518 1,622 2,667 3.90 214 2,043 399 2,048 581 2,108 744 2,171 1,117 2,366 1,337 2,669 1,549 2,819 4.00 134 2,243 343 2,244 507 2,298 648 2,347 1,058 2,526 1,283 2,827 1,497 2,983 4.10 98 2,443 288 2,440 460 2,480 605 2,524 974 2,700 1,207 2,986 1,421 3,135 4.20 98 2,643 232 2,642 382 2,670 535 2,715 914 2,868 1,142 3,148 - - 4.30 98 2,843 170 2,843 335 2,863 493 2,891 853 3,043 1,088 3,315 - - 4.40 98 3,043 154 3,043 287 3,052 419 3,080 792 3,218 1,036 3,488 - - 4.50 98 3,243 142 3,243 238 3,246 375 3,270 756 3,384 981 3,663 - - 4.60 98 3,443 131 3,443 184 3,446 331 3,459 693 3,571 914 3,826 - - 4.70 98 3,643 122 3,643 - - 284 3,660 657 3,746 878 3,990 - - 4.80 98 3,843 114 3,843 - - 236 3,848 621 3,931 825 4,175 - - 4.90 98 4,043 - - - - 184 4,050 555 4,114 794 4,350 - - 5.00 98 4,243 - - - - 123 4,250 517 4,302 729 4,532 - - 5.25 98 4,743 - - - - 114 4,743 439 4,772 656 4,960 - - 5.50 98 5,243 - - - - 106 5,243 359 5,259 556 5,414 - - 5.75 98 5,743 - - - - 99 5,743 311 5,743 479 5,876 - - 6.00 98 6,243 - - - - 98 6,243 264 6,243 440 6,344 - - 6.25 98 6,743 - - - - 98 6,743 215 6,743 395 6,807 - - 6.50 98 7,243 - - - - 98 7,243 163 7,243 315 7,270 - - 6.75 98 7,743 - - - - 98 7,743 105 7,743 268 7,768 - - 7.00 98 8,243 - - - - 98 8,243 101 8,243 220 8,243 - - 7.25 98 8,743 - - - - 98 8,743 98 8,743 171 8,743 - - 7.50 98 9,243 - - - - 98 9,243 98 9,243 110 9,243 - - 7.75 98 9,743 - - - - 98 9,743 98 9,743 106 9,743 - - 8.00 98 10,243 - - - - 98 10,243 98 10,243 - - - - 8.25 98 10,743 - - - - 98 10,743 98 10,743 - - - - 8.50 98 11,243 - - - - 98 11,243 98 11,243 - - - - 8.75 98 11,743 - - - - 98 11,743 98 11,743 - - - - 9.00 98 12,243 - - - - 98 12,243 98 12,243 - - - -

Back to Top
SHZ (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 43.00 16,738 413 16,819 413 16,898 413 17,007 443 17,405 743 17,743 1,290 18,005 1,785 44.00 16,236 413 16,320 413 16,403 418 16,520 453 16,954 852 17,312 1,445 17,600 1,945 45.00 15,736 413 15,823 413 15,911 423 16,038 468 16,507 981 16,898 1,604 17,199 2,104 46.00 15,236 413 15,324 413 15,419 433 15,559 524 16,065 1,105 16,478 1,761 16,817 2,297 47.00 14,736 413 14,826 413 14,930 449 15,083 619 15,629 1,234 16,065 1,918 16,436 2,499 48.00 14,236 413 14,330 413 14,441 542 14,612 719 15,199 1,392 15,653 2,114 16,058 2,699 49.00 13,736 413 13,832 448 13,958 643 14,144 842 14,776 1,550 15,266 2,309 15,674 2,894 50.00 13,236 413 13,337 570 13,475 758 13,678 969 14,355 1,707 14,875 2,508 15,317 3,094 52.50 11,983 530 12,100 868 12,280 1,107 12,534 1,342 13,331 2,226 13,911 3,096 14,449 3,694 55.00 10,736 1,029 10,873 1,266 11,113 1,526 11,430 1,782 12,351 2,768 13,005 3,680 13,586 4,280 57.50 9,433 1,527 9,664 1,731 9,976 2,026 10,364 2,295 11,415 3,348 12,134 4,350 12,814 4,971 60.00 8,195 2,026 8,555 2,291 9,000 2,607 9,401 2,908 10,671 4,026 11,312 5,016 12,016 5,654 62.50 6,957 2,525 7,279 2,929 7,948 3,271 8,410 3,604 9,680 4,699 10,523 5,756 11,335 6,412 65.00 5,707 3,042 6,278 3,657 6,789 4,008 7,507 4,370 8,906 5,444 9,846 6,482 10,636 7,187 67.50 4,382 3,691 5,257 4,490 6,039 4,832 6,661 5,242 8,150 6,288 9,112 7,292 9,994 7,982 70.00 3,445 4,893 4,425 5,403 5,201 5,680 5,881 6,169 7,446 7,157 8,446 8,118 9,395 8,847 72.50 2,856 6,181 3,687 6,359 4,432 6,833 5,178 7,137 6,784 8,107 7,813 8,987 8,799 9,714 75.00 2,345 7,438 3,041 7,520 3,750 7,916 4,556 8,259 6,172 9,031 7,213 9,928 8,271 10,603 77.50 1,847 8,688 2,479 8,712 3,142 8,949 3,963 9,248 5,611 10,015 6,701 10,859 7,769 11,546 80.00 1,348 9,938 1,996 9,934 2,614 10,095 3,431 10,336 5,092 11,042 6,149 11,832 7,258 12,482 82.50 849 11,188 1,590 11,173 2,153 11,281 2,954 11,476 4,619 12,081 5,719 12,834 6,816 13,442 85.00 413 12,438 1,248 12,424 1,764 12,484 2,530 12,629 4,193 13,168 5,281 13,829 6,407 14,457 87.50 413 13,688 967 13,683 1,424 13,701 2,133 13,811 3,772 14,264 4,929 14,888 5,993 15,465 90.00 413 14,938 739 14,938 1,162 14,935 1,809 15,006 3,405 15,389 4,505 15,955 - - 92.50 413 16,188 543 16,188 - - 1,534 16,219 3,065 16,535 4,138 17,014 - - 95.00 413 17,438 428 17,438 - - 1,293 17,447 2,758 17,683 3,797 18,131 - - 97.50 413 18,688 418 18,688 - - 1,093 18,687 2,484 18,868 3,524 19,251 - - 100.00 413 19,938 413 19,938 - - 923 19,936 2,230 20,057 3,238 20,375 - - 102.50 413 21,188 - - - - 762 21,188 1,997 21,259 2,959 21,528 - - 105.00 413 22,438 - - - - 640 22,438 1,797 22,477 2,743 22,700 - - 107.50 413 23,688 - - - - 532 23,688 1,611 23,704 2,531 23,874 - -

Back to Top
SMC (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 9.75 26,512 675 - - - - 26,852 675 27,151 675 - - - - 10.00 25,887 675 - - - - 26,226 675 26,553 700 - - - - 10.50 24,629 675 - - - - 25,002 675 25,386 750 - - - - 11.00 23,379 675 23,612 675 23,666 675 23,776 675 24,214 892 24,814 1,581 25,378 2,066 11.50 22,129 675 22,360 683 22,419 682 22,549 777 23,064 1,171 23,743 1,918 24,365 2,495 12.00 20,879 675 21,109 858 21,172 853 21,341 1,013 21,932 1,498 22,690 2,331 23,395 2,932 12.50 19,629 675 19,858 1,081 19,954 1,161 20,149 1,328 20,818 1,878 21,678 2,800 22,417 3,465 13.00 18,379 1,099 18,606 1,357 18,721 1,484 18,953 1,697 19,741 2,266 20,683 3,260 21,483 3,971 13.50 17,129 1,598 17,355 1,702 17,512 1,881 17,788 2,111 18,679 2,781 19,705 3,804 20,588 4,528 14.00 15,879 2,097 16,104 2,155 16,314 2,330 16,635 2,593 17,652 3,316 18,764 4,367 19,709 5,202 14.50 14,629 2,595 14,859 2,654 15,122 2,845 15,526 3,110 16,638 3,891 17,861 4,976 18,847 5,836 15.00 13,379 3,094 13,629 3,186 13,966 3,411 14,426 3,701 15,678 4,537 16,997 5,648 18,024 6,575 15.50 12,145 3,593 12,411 3,773 12,830 4,040 13,369 4,335 14,731 5,228 16,146 6,376 17,240 7,224 16.00 10,904 4,092 11,220 4,408 11,714 4,708 12,303 5,030 13,885 5,962 15,311 7,096 16,304 7,897 16.50 9,670 4,590 10,029 5,087 10,667 5,447 11,338 5,768 13,028 6,752 14,418 7,933 15,552 8,757 17.00 8,428 5,089 8,879 5,826 9,700 6,217 10,402 6,547 12,208 7,593 13,682 8,676 14,864 9,649 17.50 7,145 5,678 7,765 6,640 8,764 7,046 9,561 7,391 11,376 8,498 12,961 9,543 14,242 10,444 18.00 5,798 6,979 6,992 7,499 7,768 7,965 8,760 8,280 10,705 9,399 12,282 10,440 13,590 11,316 18.50 5,165 8,295 6,189 8,509 6,958 8,929 7,971 9,280 10,025 10,389 11,774 11,351 12,929 12,204 19.00 4,650 9,553 5,471 9,564 6,162 9,968 7,196 10,346 9,338 11,357 11,081 12,357 12,390 13,136 19.50 4,151 10,803 4,807 10,794 5,455 11,108 6,514 11,460 8,665 12,334 10,403 13,298 11,845 13,932 20.00 3,653 12,053 4,201 12,033 4,840 12,293 5,849 12,599 8,065 13,373 9,877 14,271 11,483 14,882 21.00 2,655 14,553 3,146 14,519 3,780 14,589 4,671 14,806 6,924 15,480 8,926 16,288 10,341 16,839 22.00 1,658 17,053 2,317 17,021 2,888 17,043 3,698 17,170 5,934 17,684 7,954 18,378 9,425 18,904 23.00 675 19,553 1,665 19,553 2,171 19,535 2,897 19,590 5,044 19,958 7,081 20,565 8,547 20,997 24.00 675 22,053 1,092 22,053 - - 2,269 22,052 4,273 22,294 6,281 22,779 - - 25.00 675 24,553 849 24,553 - - 1,732 24,545 3,640 24,682 5,563 25,068 - - 26.00 675 27,053 - - - - 1,309 27,053 3,077 27,099 4,860 27,368 - - 27.00 675 29,553 - - - - 1,040 29,553 2,595 29,560 4,291 29,745 - - 28.00 675 32,053 - - - - 759 32,053 - - - - - - 29.00 675 34,553 - - - - 700 34,553 - - - - - - 30.00 675 37,053 - - - - 675 37,053 - - - - - - 31.00 675 39,553 - - - - 675 39,553 - - - - - - 32.00 675 42,053 - - - - 675 42,053 - - - - - - 33.00 675 44,553 - - - - - - - - - - - -

Back to Top
SNO (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 20.00 37,046 680 - - - - 37,263 680 - - - - - - 21.00 36,046 680 - - - - 36,273 680 - - - - - - 22.00 35,046 680 - - - - 35,283 680 - - - - - - 23.00 34,046 680 - - - - 34,292 680 - - - - - - 24.00 33,046 680 - - - - 33,303 680 - - - - - - 25.00 32,046 680 - - - - 32,322 680 32,633 730 - - - - 26.00 31,046 680 - - - - 31,332 680 31,683 760 - - - - 27.00 30,046 680 - - - - 30,351 680 30,731 790 - - - - 28.00 29,046 680 - - - - 29,368 690 29,797 830 - - - - 29.00 28,046 680 - - - - 28,385 710 28,863 890 - - - - 30.00 27,046 680 - - - - 27,410 730 27,944 1,014 - - - - 31.00 26,046 680 26,162 680 26,280 690 26,441 750 27,033 1,207 27,618 2,073 - - 32.00 25,046 680 25,167 680 25,293 700 25,477 800 26,129 1,465 26,768 2,399 - - 33.00 24,046 680 24,171 680 24,307 720 24,514 994 25,239 1,711 25,957 2,726 - - 34.00 23,046 680 23,175 680 23,331 892 23,570 1,196 24,365 2,004 25,130 3,047 25,945 4,014 35.00 22,046 680 22,180 728 22,354 1,117 22,624 1,443 23,506 2,316 24,333 3,445 25,191 4,421 36.00 21,046 680 21,185 956 21,386 1,365 21,690 1,716 22,661 2,643 23,576 3,851 24,467 4,819 37.00 20,046 706 20,193 1,229 20,422 1,643 20,777 2,024 21,830 3,032 22,800 4,243 23,814 5,309 38.00 19,046 1,105 19,202 1,526 19,470 1,959 19,866 2,354 21,015 3,431 22,035 4,695 23,140 5,783 39.00 18,046 1,504 18,213 1,846 18,531 2,305 18,976 2,716 20,220 3,828 21,337 5,180 22,446 6,267 40.00 17,046 1,903 17,229 2,202 17,596 2,681 18,097 3,116 19,442 4,304 20,623 5,649 21,783 6,742 41.00 16,046 2,302 16,249 2,586 16,684 3,082 17,244 3,536 18,685 4,780 19,919 6,125 21,192 7,297 42.00 15,046 2,701 15,278 3,006 15,781 3,534 16,404 4,009 17,943 5,253 19,240 6,693 20,582 7,855 43.00 14,046 3,100 14,317 3,453 14,900 4,000 15,583 4,525 17,215 5,808 18,595 7,243 19,972 8,412 44.00 12,983 3,499 13,369 3,944 14,044 4,512 14,781 4,957 16,520 6,375 17,952 7,916 19,352 8,968 45.00 12,043 3,898 12,436 4,458 13,204 5,055 14,009 5,478 15,831 6,915 17,320 8,352 18,816 9,544 46.00 11,043 4,297 11,439 4,995 12,542 5,621 13,066 6,048 15,165 7,531 16,710 8,992 18,275 10,182 47.00 10,036 4,708 10,552 5,593 11,744 6,233 12,406 6,643 14,524 8,308 16,133 9,613 17,734 10,814 48.00 9,016 5,144 9,687 6,213 10,973 6,866 11,800 7,381 13,830 8,803 15,573 10,236 17,193 11,448 49.00 7,980 5,639 8,860 6,877 9,980 7,530 10,985 8,003 13,297 9,448 15,008 10,851 16,652 12,080 50.00 6,865 6,242 8,168 7,570 9,288 8,227 10,363 8,686 12,673 10,162 14,439 11,556 16,177 12,729 52.50 5,247 8,787 6,645 9,451 7,689 10,070 8,842 10,616 11,342 11,915 13,209 13,288 15,017 14,479 55.00 4,178 11,300 5,272 11,506 6,364 12,113 7,502 12,669 10,084 13,844 12,041 15,111 13,864 16,247 57.50 3,180 13,803 4,154 13,837 5,216 14,223 6,334 14,705 9,107 15,824 10,764 17,020 12,893 18,126 60.00 2,183 16,297 3,187 16,308 4,222 16,543 5,334 16,909 8,062 17,888 10,096 18,979 11,967 20,052 62.50 1,185 18,727 2,405 18,832 3,389 18,925 4,468 19,207 7,119 20,033 9,184 21,036 11,207 22,004 65.00 680 21,346 1,759 21,333 2,688 21,358 3,754 21,556 6,271 22,227 8,364 23,104 10,391 24,067 67.50 680 23,846 1,284 23,846 2,124 23,831 3,093 23,946 5,528 24,492 7,572 25,283 9,491 26,140 70.00 680 26,346 919 26,346 1,667 26,328 2,502 26,377 4,766 26,793 6,770 27,472 8,758 28,259 72.50 680 28,846 690 28,846 - - 2,029 28,845 4,194 29,139 6,085 29,723 - - 75.00 680 31,346 680 31,346 - - 1,652 31,332 3,676 31,528 5,577 32,016 - - 77.50 680 33,846 - - - - 1,336 33,843 3,213 33,934 - - - - 80.00 680 36,346 - - - - 1,063 36,346 - - - - - - 82.50 680 38,846 - - - - 871 38,846 - - - - - - 85.00 680 41,346 - - - - 790 41,346 - - - - - - 87.50 680 43,846 - - - - 760 43,846 - - - - - - 90.00 680 46,346 - - - - 730 46,346 - - - - - - 92.50 680 48,846 - - - - 720 48,846 - - - - - - 95.00 680 51,346 - - - - 700 51,346 - - - - - - 97.50 680 53,846 - - - - 690 53,846 - - - - - - 100.00 680 56,346 - - - - - - - - - - - - 102.50 680 58,846 - - - - - - - - - - - - 105.00 680 61,346 - - - - - - - - - - - - 107.50 680 63,846 - - - - - - - - - - - - 110.00 680 66,346 - - - - - - - - - - - - 112.50 680 68,846 - - - - - - - - - - - - 115.00 680 71,346 - - - - - - - - - - - - 117.50 680 73,846 - - - - - - - - - - - - 120.00 680 76,346 - - - - - - - - - - - - 122.50 680 78,846 - - - - - - - - - - - - 125.00 680 81,346 - - - - - - - - - - - - 127.50 680 83,846 - - - - - - - - - - - - 130.00 680 86,346 - - - - - - - - - - - -

Back to Top
SNP (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 11.50 7,022 127 7,058 127 7,088 127 7,125 127 7,223 127 7,315 167 7,335 308 12.00 6,622 127 6,659 127 6,693 127 6,726 127 6,840 135 6,940 243 6,963 396 12.50 6,222 127 6,261 127 6,294 127 6,333 127 6,464 151 6,574 314 6,603 477 13.00 5,822 127 5,862 127 5,899 127 5,941 127 6,087 171 6,206 398 6,252 597 13.50 5,422 127 5,463 127 5,506 127 5,554 135 5,725 250 5,851 511 5,907 725 14.00 5,022 127 5,066 127 5,111 135 5,166 151 5,361 324 5,503 631 5,570 865 14.50 4,622 127 4,667 127 4,722 157 4,790 216 5,009 423 5,158 770 5,244 1,012 15.00 4,222 127 4,270 170 4,337 251 4,413 312 4,663 537 4,823 926 4,922 1,186 15.50 3,822 127 3,877 238 3,954 346 4,051 419 4,329 680 4,511 1,092 4,629 1,362 16.00 3,422 196 3,485 347 3,587 464 3,695 551 4,014 822 4,203 1,287 4,335 1,570 16.50 3,022 356 3,099 481 3,229 613 3,355 704 3,703 1,006 3,907 1,486 4,061 1,770 17.00 2,622 516 2,723 638 2,891 789 3,031 893 3,406 1,190 3,627 1,708 3,789 1,994 17.50 2,222 675 2,358 837 2,557 987 2,705 1,105 3,126 1,401 3,354 1,932 3,537 2,226 18.00 1,817 839 1,998 1,060 2,232 1,209 2,408 1,342 2,860 1,631 3,098 2,185 3,303 2,464 18.50 1,398 1,042 1,684 1,304 1,943 1,446 2,136 1,588 2,590 1,888 2,908 2,395 3,126 2,681 19.00 1,066 1,340 1,403 1,591 1,671 1,735 1,876 1,858 2,378 2,136 2,628 2,712 2,861 2,992 19.50 859 1,769 1,168 1,904 1,435 2,051 1,644 2,175 2,159 2,408 2,416 2,996 2,661 3,265 20.00 694 2,174 969 2,222 1,230 2,391 1,443 2,483 1,952 2,700 2,213 3,274 2,476 3,554 21.00 375 2,974 628 2,978 862 3,053 1,089 3,122 1,582 3,321 1,848 3,897 2,132 4,148 22.00 127 3,774 381 3,769 591 3,798 797 3,841 1,275 3,987 1,530 4,542 1,819 4,766 23.00 127 4,574 236 4,574 393 4,575 561 4,594 1,010 4,693 1,271 5,207 1,575 5,419 24.00 127 5,374 143 5,374 262 5,373 397 5,374 801 5,425 1,042 5,893 1,343 6,078 25.00 127 6,174 127 6,174 162 6,174 255 6,174 623 6,189 848 6,609 1,149 6,773 26.00 127 6,974 127 6,974 135 6,974 178 6,974 489 6,974 686 7,331 - - 27.00 127 7,774 127 7,774 127 7,774 143 7,774 380 7,774 561 8,055 - - 28.00 127 8,574 127 8,574 127 8,574 135 8,574 283 8,574 444 8,800 - - 29.00 127 9,374 127 9,374 127 9,374 127 9,374 216 9,374 364 9,550 - - 30.00 127 10,174 127 10,174 - - 127 10,174 169 10,174 286 10,311 - - 31.00 127 10,974 - - - - 127 10,974 143 10,974 220 11,071 - - 32.00 127 11,774 - - - - 127 11,774 135 11,774 194 11,834 - -

Back to Top
SUN (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 0.40 2,742 71 - - - - - - - - - - - - 0.45 2,642 71 2,646 71 2,650 71 2,654 71 2,662 71 2,684 71 2,705 71 0.50 2,542 71 2,546 71 2,552 71 2,560 71 2,562 71 2,584 71 2,626 71 0.55 2,442 71 2,448 71 2,452 71 2,460 71 2,481 71 2,504 71 2,546 91 0.60 2,342 71 2,348 71 2,353 71 2,360 71 2,381 71 2,422 93 2,466 123 0.65 2,242 71 2,249 71 2,258 71 2,260 71 2,300 71 2,342 126 2,386 157 0.70 2,142 71 2,149 71 2,158 71 2,161 71 2,200 71 2,261 158 2,305 189 0.75 2,042 71 2,049 71 2,058 71 2,061 71 2,117 101 2,180 191 2,244 245 0.80 1,942 71 1,950 77 1,958 77 1,976 77 2,034 138 2,097 223 2,162 275 0.85 1,842 71 1,854 86 1,858 86 1,874 86 1,952 173 2,016 254 2,101 333 0.90 1,742 71 1,753 98 1,770 98 1,789 97 1,868 207 1,952 291 2,038 363 0.95 1,642 71 1,653 111 1,669 111 1,689 139 1,784 242 1,888 344 1,976 418 1.00 1,542 74 1,553 129 1,582 155 1,602 179 1,718 300 1,825 400 1,913 471 1.05 1,442 114 1,461 149 1,494 196 1,516 218 1,634 332 1,760 454 1,849 524 1.10 1,342 154 1,370 174 1,406 238 1,445 258 1,568 394 1,696 507 1,805 576 1.15 1,242 194 1,269 223 1,318 280 1,358 316 1,501 446 1,630 562 1,742 648 1.20 1,142 234 1,190 287 1,245 322 1,288 356 1,434 504 1,565 615 1,698 702 1.25 1,036 274 1,098 334 1,156 382 1,198 414 1,366 560 1,520 668 1,653 774 1.30 936 313 1,006 380 1,065 442 1,126 474 1,318 612 1,474 740 1,589 826 1.35 829 365 928 457 1,008 500 1,073 547 1,250 691 1,408 795 1,544 895 1.40 725 417 849 519 933 575 1,001 606 1,201 744 1,361 866 1,500 967 1.45 649 481 769 580 857 635 946 663 1,152 816 1,314 937 1,454 1,037 1.50 573 557 707 656 800 709 873 737 1,104 891 1,268 1,008 1,409 1,109 1.55 521 633 647 731 744 784 819 811 1,054 964 1,221 1,079 1,384 1,175 1.60 457 709 589 807 687 857 764 904 1,004 1,036 1,173 1,151 1,338 1,245 1.65 393 797 551 895 628 945 709 965 955 1,107 1,146 1,221 1,292 1,335 1.70 341 885 - - - - 653 1,040 904 1,181 1,100 1,311 - - 1.75 289 989 - - - - 620 1,133 876 1,269 1,073 1,377 - - 1.80 250 1,096 - - - - 563 1,208 824 1,341 1,025 1,465 - - 1.85 210 1,196 - - - - 528 1,297 796 1,429 999 1,537 - - 1.90 170 1,302 - - - - 495 1,390 767 1,517 972 1,625 - - 1.95 130 1,402 - - - - 462 1,478 737 1,591 923 1,697 - - 2.00 90 1,502 - - - - 427 1,566 685 1,679 896 1,780 - - 2.10 71 1,702 - - - - 387 1,748 627 1,852 - - - - 2.20 71 1,902 - - - - 316 1,938 567 2,028 - - - - 2.30 71 2,102 - - - - 275 2,130 533 2,202 - - - - 2.40 71 2,302 - - - - 234 2,320 472 2,389 - - - - 2.50 71 2,502 - - - - 191 2,512 438 2,578 - - - - 2.60 71 2,702 - - - - 145 2,704 404 2,768 - - - - 2.70 71 2,902 - - - - 93 2,905 370 2,953 - - - - 2.80 71 3,102 - - - - 90 3,105 334 3,142 - - - - 2.90 71 3,302 - - - - 86 3,302 298 3,330 - - - - 3.00 71 3,502 - - - - 83 3,502 262 3,518 - - - - 3.10 71 3,702 - - - - 82 3,702 - - - - - - 3.20 71 3,902 - - - - 79 3,902 - - - - - - 3.30 71 4,102 - - - - 78 4,102 - - - - - - 3.40 71 4,302 - - - - - - - - - - - - 3.50 71 4,502 - - - - - - - - - - - - 3.60 71 4,702 - - - - - - - - - - - - 3.70 71 4,902 - - - - - - - - - - - - 3.80 71 5,102 - - - - - - - - - - - - 3.90 71 5,302 - - - - - - - - - - - - 4.00 71 5,502 - - - - - - - - - - - - 4.10 71 5,702 - - - - - - - - - - - - 4.20 71 5,902 - - - - - - - - - - - - 4.30 71 6,102 - - - - - - - - - - - - 4.40 71 6,302 - - - - - - - - - - - - 4.50 71 6,502 - - - - - - - - - - - - 4.60 71 6,702 - - - - - - - - - - - - 4.70 71 6,902 - - - - - - - - - - - - 4.80 71 7,102 - - - - - - - - - - - - 4.90 71 7,302 - - - - - - - - - - - - 5.00 71 7,502 - - - - - - - - - - - - 5.25 71 8,002 - - - - - - - - - - - - 5.50 71 8,502 - - - - - - - - - - - - 5.75 71 9,002 - - - - - - - - - - - - 6.00 71 9,502 - - - - - - - - - - - - 6.25 71 10,002 - - - - - - - - - - - -

Back to Top
SWA (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 40.00 14,528 220 - - - - - - - - - - - - 41.00 14,028 220 - - - - 14,258 220 - - - - - - 42.00 13,528 220 - - - - 13,762 220 - - - - - - 43.00 13,028 220 - - - - 13,267 220 - - - - - - 44.00 12,526 220 - - - - 12,770 220 - - - - - - 45.00 12,026 220 12,116 220 12,195 220 12,273 220 12,591 297 12,665 686 12,812 1,008 46.00 11,526 220 11,615 220 11,690 220 11,796 220 12,134 348 12,211 798 12,373 1,144 47.00 11,026 220 11,116 220 11,196 220 11,301 220 11,675 430 11,772 912 11,954 1,294 48.00 10,526 220 10,620 220 10,705 220 10,819 220 11,224 515 11,333 1,067 11,549 1,443 49.00 10,026 220 10,120 220 10,213 220 10,336 230 10,777 613 10,900 1,207 11,148 1,610 50.00 9,485 220 9,658 220 9,721 220 9,851 260 10,342 738 10,480 1,360 10,747 1,791 52.50 8,240 220 8,394 220 8,509 297 8,684 488 9,279 1,074 9,455 1,818 9,814 2,274 55.00 6,980 220 7,173 307 7,332 556 7,552 815 8,270 1,505 8,496 2,349 8,930 2,827 57.50 5,776 494 6,016 631 6,304 965 6,595 1,263 7,316 2,028 7,607 2,955 8,088 3,454 60.00 4,503 993 4,816 1,119 5,205 1,516 5,561 1,854 6,427 2,641 6,769 3,613 7,350 4,117 62.50 3,265 1,491 3,700 1,756 4,202 2,201 4,611 2,517 5,611 3,331 5,988 4,345 6,639 4,855 65.00 1,989 2,228 2,702 2,605 3,305 3,011 3,764 3,299 4,936 4,041 5,367 5,076 5,911 5,728 67.50 1,392 3,528 1,857 3,714 2,531 3,956 3,019 4,186 4,181 4,925 4,647 5,983 5,392 6,459 70.00 893 4,778 1,187 4,789 1,860 4,986 2,370 5,161 3,570 5,844 4,054 6,872 4,828 7,344 72.50 394 6,016 735 6,047 1,336 6,154 1,834 6,256 3,029 6,810 3,546 7,816 4,343 8,244 75.00 220 7,276 435 7,281 943 7,324 1,388 7,413 2,549 7,828 3,077 8,782 3,868 9,205 77.50 220 8,528 220 8,528 639 8,528 1,028 8,582 2,127 8,889 2,657 9,803 3,467 10,177 80.00 220 9,778 220 9,778 429 9,778 748 9,778 1,771 10,003 2,297 10,838 3,077 11,196 82.50 220 11,028 220 11,028 286 11,028 544 11,028 1,460 11,137 1,970 11,913 2,743 12,228 85.00 220 12,278 220 12,278 220 12,278 373 12,278 1,195 12,278 1,694 12,999 2,439 13,292 87.50 220 13,528 220 13,528 220 13,528 254 13,528 980 13,528 1,439 14,112 2,147 14,371 90.00 220 14,778 220 14,778 220 14,778 225 14,778 790 14,778 1,235 15,237 1,918 15,468 92.50 220 16,028 220 16,028 220 16,028 220 16,028 643 16,028 1,041 16,387 - - 95.00 220 17,278 220 17,278 - - 220 17,278 524 17,278 886 17,538 - -

Back to Top
SWB (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 41.10 15,984 252 41.98 15,479 252 42.85 14,983 252 43.73 14,476 252 45.91 13,231 252 48.10 11,978 252 50.28 10,733 252 52.47 9,480 252 54.66 8,228 252 56.84 6,982 414 59.03 5,729 914 61.22 4,477 1,414 63.40 3,222 1,925 65.59 2,072 2,915 67.77 1,529 4,188 69.96 1,031 5,440 72.15 531 6,692 74.33 252 7,939 76.52 252 9,191

Back to Top
TCH (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 170.00 28,858 286 - - - - - - - - - - - - 172.50 28,608 286 - - - - - - - - - - - - 175.00 28,358 286 - - - - - - - - - - - - 177.50 28,108 286 - - - - - - - - - - - - 180.00 27,858 286 - - - - - - - - - - - - 182.50 27,608 286 - - - - - - - - - - - - 185.00 27,358 286 - - - - - - - - - - - - 187.50 27,108 286 - - - - - - - - - - - - 190.00 26,858 286 - - - - - - - - - - - - 192.50 26,608 286 - - - - - - - - - - - - 195.00 26,358 286 - - - - - - - - - - - - 197.50 26,108 286 - - - - - - - - - - - - 200.00 25,858 286 25,934 286 26,000 286 26,073 286 26,279 286 26,390 286 - - 205.00 25,358 286 25,436 286 25,504 286 25,581 286 25,783 286 25,903 286 - - 210.00 24,858 286 24,938 286 25,010 286 25,084 286 25,302 286 25,413 286 - - 215.00 24,358 286 24,440 286 24,511 286 24,593 286 24,804 286 24,943 287 - - 220.00 23,858 286 23,942 286 24,015 286 24,095 286 24,314 286 24,456 288 - - 225.00 23,358 286 23,444 286 23,521 286 23,604 286 23,831 286 23,980 289 - - 230.00 22,858 286 22,946 286 23,022 286 23,105 286 23,335 286 23,503 291 - - 235.00 22,358 286 22,448 286 22,528 286 22,611 286 22,856 286 23,024 293 - - 240.00 21,858 286 21,950 286 22,029 286 22,119 286 22,355 286 22,552 296 - - 245.00 21,358 286 21,452 286 21,533 286 21,622 286 21,881 286 22,085 299 - - 250.00 20,858 286 20,954 286 21,039 286 21,131 286 21,383 286 21,613 304 - - 255.00 20,358 286 20,456 286 20,539 286 20,632 286 20,906 286 21,149 352 - - 260.00 19,858 286 19,958 286 20,046 286 20,143 286 20,410 286 20,690 404 - - 265.00 19,358 286 19,458 286 19,546 286 19,643 286 19,931 286 20,227 470 - - 270.00 18,858 286 18,960 286 19,050 286 19,156 286 19,450 286 19,773 538 - - 275.00 18,358 286 18,462 286 18,558 286 18,655 286 18,967 287 19,325 606 19,639 952 280.00 17,858 286 17,964 286 18,057 286 18,159 286 18,491 289 18,876 705 19,220 1,053 285.00 17,358 286 17,466 286 17,564 286 17,670 286 18,020 291 18,429 795 18,801 1,173 290.00 16,858 286 16,968 286 17,064 286 17,170 286 17,551 295 17,996 889 18,398 1,296 295.00 16,358 286 16,470 286 16,568 286 16,684 286 17,085 318 17,567 979 18,003 1,415 300.00 15,858 286 15,972 286 16,076 286 16,216 286 16,621 391 17,132 1,101 17,608 1,556 310.00 14,858 286 14,975 286 15,082 286 15,210 286 15,713 548 16,297 1,341 16,819 1,846 320.00 13,858 286 13,980 286 14,101 287 14,238 288 14,826 755 15,480 1,653 16,080 2,179 330.00 12,858 286 12,984 286 13,122 290 13,279 297 13,965 1,014 14,689 1,957 15,332 2,540 340.00 11,858 286 11,989 286 12,161 323 12,342 480 13,131 1,310 13,922 2,316 14,638 2,925 350.00 10,858 286 11,035 286 11,144 513 11,269 721 12,329 1,646 13,177 2,700 13,948 3,318 360.00 9,858 286 10,010 289 10,295 768 10,485 1,032 11,558 2,051 12,464 3,112 13,272 3,784 370.00 8,858 286 9,035 500 9,403 1,096 9,672 1,404 10,720 2,475 11,763 3,568 12,650 4,223 380.00 7,858 579 8,029 801 8,497 1,500 8,861 1,839 9,972 2,970 10,953 4,028 11,899 4,737 390.00 6,857 978 7,102 1,179 7,630 1,974 8,159 2,356 9,433 3,481 10,380 4,561 11,207 5,234 400.00 5,856 1,379 6,239 1,701 6,867 2,511 7,318 2,926 8,827 4,058 9,729 5,007 10,661 5,778 410.00 4,846 1,796 5,462 2,329 6,153 3,102 6,715 3,533 8,078 4,646 9,120 5,638 10,119 6,345 420.00 3,812 2,278 4,715 3,032 5,517 3,760 6,070 4,209 7,533 5,287 8,612 6,250 9,596 6,984 430.00 2,891 2,907 4,051 3,798 4,892 4,477 5,510 4,921 7,009 5,931 8,100 6,867 9,237 7,576 440.00 2,329 3,761 3,462 4,621 4,345 5,233 4,992 5,658 6,587 6,633 7,576 7,534 8,658 8,223 450.00 1,855 4,794 2,946 5,489 3,856 6,042 4,518 6,401 6,128 7,405 7,225 8,273 8,172 8,889 460.00 1,422 5,835 2,502 6,351 3,417 6,842 4,088 7,188 5,645 7,983 6,794 9,035 7,811 9,399 470.00 1,004 6,844 2,142 7,256 3,046 7,724 3,695 8,078 5,252 8,872 6,450 9,723 7,438 10,244 480.00 597 7,850 1,800 8,188 2,679 8,503 3,340 8,803 4,887 9,583 6,093 10,530 7,034 10,885 490.00 308 8,825 1,530 9,072 2,437 9,384 3,022 9,669 4,549 10,401 5,826 11,257 6,697 11,633 500.00 302 9,835 1,311 10,018 2,134 10,300 2,736 10,550 4,235 11,232 5,548 12,064 6,381 12,383 510.00 299 10,855 1,126 10,983 1,907 11,218 2,478 11,438 3,973 12,066 5,268 12,913 6,072 13,153 520.00 297 11,856 953 11,952 1,659 12,153 2,247 12,355 3,704 12,925 5,024 13,765 5,739 14,003 530.00 - - 822 12,928 1,506 13,100 2,056 13,276 3,460 13,805 4,830 14,622 5,476 14,859 540.00 - - 712 13,911 - - 1,858 14,412 3,226 14,687 4,613 15,474 5,306 15,736 550.00 - - 618 14,895 - - 1,693 15,150 3,019 15,569 4,481 16,355 4,994 16,596 560.00 - - 542 15,883 - - 1,547 16,100 2,797 16,486 4,274 17,255 4,704 17,461 570.00 - - 476 16,876 - - 1,416 17,050 2,618 17,405 4,120 18,158 4,494 18,358

Back to Top
TIC (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 48.00 40,437 554 - - - - - - - - - - - - 49.00 39,937 554 - - - - - - - - - - - - 50.00 39,437 554 - - - - - - - - - - - - 52.50 38,187 554 - - - - - - - - - - - - 55.00 36,937 554 - - - - 37,238 554 - - - - - - 57.50 35,687 554 - - - - 36,007 554 - - - - - - 60.00 34,437 554 - - - - 34,759 554 35,112 559 - - - - 62.50 33,187 554 - - - - 33,526 554 33,918 569 - - - - 65.00 31,937 554 32,061 554 - - 32,296 554 32,722 579 33,103 854 - - 67.50 30,687 554 30,814 554 - - 31,065 554 31,546 594 31,978 1,056 - - 70.00 29,437 554 29,569 554 29,693 554 29,834 554 30,377 619 30,869 1,298 - - 72.50 28,187 554 28,324 554 28,444 554 28,603 554 29,223 779 29,781 1,534 - - 75.00 26,937 554 27,079 554 27,203 554 27,385 559 28,088 994 28,715 1,860 - - 77.50 25,687 554 25,833 554 25,979 554 26,166 569 26,962 1,233 27,654 2,172 - - 80.00 24,437 554 24,588 554 24,741 554 24,963 584 25,860 1,519 26,646 2,540 27,533 3,410 82.50 23,187 554 23,343 554 23,522 564 23,765 613 24,778 1,811 25,635 2,935 26,618 3,831 85.00 21,937 554 22,098 554 22,300 574 22,587 842 23,717 2,146 24,653 3,338 25,698 4,328 87.50 20,687 554 20,852 554 21,089 599 21,423 1,069 22,673 2,549 23,710 3,816 24,830 4,830 90.00 19,437 554 19,616 554 19,894 828 20,276 1,376 21,660 2,943 22,761 4,309 23,990 5,316 92.50 18,187 554 18,377 633 18,710 1,095 19,146 1,723 20,671 3,433 21,863 4,792 23,145 5,914 95.00 16,937 554 17,147 913 17,547 1,429 18,043 2,116 19,707 3,923 20,994 5,385 22,311 6,505 97.50 15,687 872 15,923 1,244 16,402 1,825 16,965 2,581 18,770 4,463 20,116 5,968 21,555 7,090 100.00 14,437 1,370 14,715 1,644 15,285 2,319 15,919 3,099 17,861 5,053 19,299 6,541 20,804 7,728 102.50 13,111 1,869 13,519 2,097 14,200 2,847 14,898 3,691 16,980 5,707 18,518 7,336 20,028 8,410 105.00 11,937 2,368 12,343 2,617 13,142 3,440 13,913 4,292 16,127 6,409 17,711 8,012 19,300 9,094 107.50 10,685 2,867 11,194 3,196 12,116 4,119 12,962 4,962 15,307 7,089 16,948 8,695 18,641 9,776 110.00 9,437 3,365 10,000 3,839 11,281 4,804 11,868 5,667 14,507 7,796 16,258 9,439 17,960 10,510 112.50 8,180 3,874 9,083 4,553 10,242 5,592 11,135 6,466 13,746 8,589 15,538 10,220 17,265 11,284 115.00 6,907 4,433 7,960 5,331 9,404 6,412 10,254 7,224 12,825 9,370 14,740 10,998 16,626 12,061 117.50 5,532 5,154 6,946 6,179 8,537 7,289 9,464 8,123 12,100 10,119 13,989 11,779 16,051 12,834 120.00 4,649 6,458 6,048 7,210 7,588 8,241 8,696 8,954 11,559 10,947 13,351 12,527 15,451 13,623 122.50 4,048 7,762 5,232 8,289 6,837 9,253 7,992 9,915 10,796 11,806 12,861 13,383 14,858 14,487 125.00 3,525 9,004 4,486 9,276 6,153 10,282 7,279 10,944 10,267 12,611 12,249 14,143 14,259 15,350 127.50 3,026 10,241 3,780 10,491 5,521 11,187 6,676 11,812 9,601 13,554 11,678 14,983 13,755 16,202 130.00 2,528 11,538 3,202 11,670 4,933 12,271 6,081 12,823 9,085 14,501 11,148 15,918 13,255 17,056 132.50 2,029 12,716 2,701 12,863 4,376 13,359 5,494 13,863 8,538 15,434 10,594 16,858 12,749 17,967 135.00 1,530 14,038 2,252 14,075 3,860 14,487 5,029 14,941 8,004 16,423 10,059 17,778 12,248 18,914 137.50 1,031 15,288 1,863 15,303 3,354 15,621 4,569 16,014 7,632 17,442 9,754 18,703 11,727 19,841 140.00 - - 1,519 16,539 2,933 16,789 4,118 17,139 7,164 18,447 9,325 19,692 11,311 20,777

Back to Top
TRF (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 10.50 5,767 74 - - - - 5,786 74 - - - - - - 11.00 5,517 74 - - - - 5,537 74 - - - - - - 11.50 5,267 74 - - - - 5,288 74 - - - - - - 12.00 5,017 74 - - - - 5,043 74 5,047 74 - - - - 12.50 4,767 74 4,791 74 4,792 74 4,792 74 4,796 74 4,803 74 - - 13.00 4,517 74 4,541 74 4,541 74 4,542 74 4,543 74 4,547 74 - - 13.50 4,267 74 4,292 74 4,292 74 4,292 74 4,292 74 4,292 92 4,342 156 14.00 4,017 74 4,043 74 4,043 74 4,043 74 4,043 74 4,043 118 4,122 193 14.50 3,767 74 3,796 74 3,797 74 3,798 74 3,805 92 3,814 163 3,910 246 15.00 3,517 74 3,546 74 3,547 74 3,548 74 3,554 122 3,583 216 3,702 301 15.50 3,267 74 3,296 74 3,296 74 3,297 74 3,301 167 3,356 274 3,501 377 16.00 3,017 74 3,047 74 3,047 74 3,047 100 3,067 232 3,151 353 3,307 456 16.50 2,767 74 2,797 78 2,798 99 2,798 151 2,827 299 2,949 428 3,113 543 17.00 2,517 74 2,551 104 2,552 134 2,555 213 2,603 387 2,752 522 2,933 635 17.50 2,267 74 2,301 158 2,302 214 2,312 282 2,387 472 2,568 626 2,755 746 18.00 2,017 90 2,054 231 2,063 307 2,074 384 2,186 583 2,386 730 2,589 855 18.50 1,767 189 1,812 323 1,824 413 1,847 496 1,993 706 2,217 857 2,422 987 19.00 1,517 289 1,572 434 1,599 536 1,628 624 1,819 833 2,047 984 2,272 1,113 19.50 1,267 389 1,345 568 1,372 689 1,425 776 1,645 979 1,894 1,130 2,121 1,258 20.00 1,014 495 1,112 723 1,160 856 1,230 937 1,491 1,129 1,743 1,281 1,976 1,403 21.00 574 844 736 1,149 807 1,240 900 1,302 1,205 1,474 1,474 1,608 1,715 1,726 22.00 353 1,357 437 1,611 524 1,669 642 1,713 956 1,850 1,233 1,969 1,482 2,076 23.00 153 1,857 247 2,094 324 2,128 431 2,156 752 2,259 1,031 2,358 1,274 2,445 24.00 74 2,357 137 2,588 192 2,601 286 2,618 580 2,689 843 2,769 1,083 2,844 25.00 74 2,857 78 3,083 112 3,091 174 3,101 437 3,144 690 3,202 924 3,264 26.00 74 3,357 74 3,583 74 3,585 115 3,587 331 3,615 557 3,655 781 3,698 27.00 74 3,857 74 4,080 74 4,080 75 4,078 250 4,097 448 4,120 651 4,157 28.00 74 4,357 74 4,578 74 4,578 74 4,580 188 4,586 366 4,596 555 4,627 29.00 74 4,857 74 5,077 74 5,076 74 5,075 138 5,073 286 5,079 463 5,099

Back to Top
TRP (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 140.00 48,028 589 - - - - - - - - - - - - 142.50 47,653 589 - - - - - - - - - - - - 145.00 47,278 589 - - - - - - - - - - - - 147.50 46,903 589 - - - - - - - - - - - - 150.00 46,528 589 - - - - - - - - - - - - 152.50 46,153 589 - - - - - - - - - - - - 155.00 45,778 589 - - - - - - - - - - - - 157.50 45,403 589 - - - - - - - - - - - - 160.00 45,028 589 - - - - - - - - - - - - 162.50 44,653 589 - - - - - - - - - - - - 165.00 44,278 589 - - - - - - - - - - - - 167.50 43,903 589 - - - - - - - - - - - - 170.00 43,528 589 - - - - - - - - - - - - 172.50 43,153 589 - - - - - - - - - - - - 175.00 42,778 589 - - - - - - - - - - - - 177.50 42,403 589 - - - - - - - - - - - - 180.00 42,028 589 - - - - - - - - - - - - 182.50 41,653 589 - - - - - - - - - - - - 185.00 41,278 589 - - - - - - - - - - - - 187.50 40,903 589 - - - - - - - - - - - - 190.00 40,528 589 - - - - - - - - - - - - 192.50 40,153 589 - - - - - - - - - - - - 195.00 39,778 589 - - - - - - - - - - - - 197.50 39,403 589 - - - - - - - - - - - - 200.00 39,028 589 - - - - - - - - - - - - 205.00 38,278 589 - - - - - - - - - - - - 210.00 37,528 589 - - - - 37,868 589 - - - - - - 215.00 36,778 589 - - - - 37,125 589 - - - - - - 220.00 36,027 589 - - - - 36,384 589 - - - - - - 225.00 35,277 589 - - - - 35,642 589 - - - - - - 230.00 34,527 589 - - - - 34,901 589 - - - - - - 235.00 33,777 589 - - - - 34,160 590 - - - - - - 240.00 33,027 589 - - - - 33,420 592 - - - - - - 245.00 32,277 589 - - - - 32,682 593 - - - - - - 250.00 31,527 589 - - - - 31,942 596 - - - - - - 255.00 30,777 589 - - - - 31,203 599 - - - - - - 260.00 30,027 589 30,176 589 30,306 589 30,465 604 30,987 712 31,622 1,027 - - 265.00 29,277 589 29,429 589 29,562 589 29,730 610 30,282 737 30,951 1,161 - - 270.00 28,527 589 28,680 589 28,818 590 28,995 619 29,580 773 30,285 1,297 - - 275.00 27,777 589 27,933 589 28,074 592 28,262 629 28,881 828 29,624 1,431 - - 280.00 27,027 589 27,186 589 27,333 595 27,532 643 28,189 962 28,969 1,609 - - 285.00 26,277 589 26,439 589 26,591 599 26,803 658 27,501 1,113 28,322 1,787 - - 290.00 25,527 589 25,692 589 25,849 604 26,078 680 26,819 1,228 27,681 1,965 28,556 2,600 295.00 24,777 589 24,946 589 25,110 611 25,354 704 26,143 1,388 27,047 2,140 27,956 2,831 300.00 24,027 589 24,199 590 24,371 620 24,636 736 25,472 1,565 26,419 2,366 27,364 3,052 310.00 22,527 589 22,707 596 22,899 649 23,211 974 24,152 1,923 25,188 2,822 26,200 3,533 320.00 21,027 589 21,215 608 21,438 860 21,805 1,276 22,861 2,377 23,985 3,309 25,066 4,098 330.00 19,527 589 19,728 842 19,988 1,177 20,423 1,632 21,602 2,846 22,816 3,875 23,965 4,652 340.00 18,027 589 18,247 1,188 18,558 1,562 19,071 2,068 20,376 3,413 21,681 4,430 22,895 5,306 350.00 16,520 1,042 16,774 1,605 17,152 2,037 17,750 2,571 19,189 4,060 20,582 5,203 21,859 6,078 360.00 15,027 1,641 15,318 2,109 15,776 2,561 16,468 3,178 18,039 4,733 19,519 5,885 20,855 6,771 370.00 13,513 2,239 13,884 2,693 14,434 3,186 15,228 3,816 16,929 5,369 18,493 6,536 19,885 7,569 380.00 12,026 2,839 12,378 3,360 13,048 3,898 14,008 4,556 15,862 6,166 17,503 7,325 18,949 8,376 390.00 10,521 3,448 11,142 4,107 11,861 4,677 12,737 5,395 14,836 6,951 16,551 8,121 18,046 9,030 400.00 9,021 4,094 9,716 4,969 10,734 5,536 11,872 6,310 13,857 7,861 15,636 9,023 17,177 9,924 410.00 7,431 4,837 8,478 5,859 9,619 6,469 10,873 7,273 12,921 8,766 14,760 9,931 16,341 10,836 420.00 5,963 5,786 7,348 6,961 8,398 7,477 9,631 8,431 12,029 9,747 13,920 10,854 15,539 11,754 430.00 5,024 7,064 6,456 8,065 7,622 8,607 8,724 9,492 11,182 10,766 13,117 11,873 14,765 12,730 440.00 4,251 8,649 5,597 9,242 6,695 9,813 7,975 10,636 10,333 11,796 12,352 12,897 14,027 13,755 450.00 3,582 10,216 4,803 10,448 5,846 10,939 7,188 11,671 9,622 12,924 11,623 13,929 13,319 14,787 460.00 2,963 11,669 4,082 11,839 5,072 12,254 6,548 12,897 8,751 14,053 10,928 15,046 12,608 15,815 470.00 2,361 13,229 3,440 13,270 4,374 13,590 5,863 14,152 8,286 15,219 10,266 16,179 11,941 16,943 480.00 1,761 14,729 2,874 14,811 3,751 14,963 5,227 15,453 7,687 16,437 9,638 17,312 11,377 18,079 490.00 1,162 16,229 2,381 16,212 3,197 16,378 4,645 16,778 7,109 17,665 9,046 18,499 10,809 19,211 500.00 589 17,729 - - - - 4,049 18,141 6,452 18,926 8,482 19,725 - - 510.00 589 19,229 - - - - 3,576 19,517 5,936 20,227 - - - - 520.00 589 20,729 - - - - 3,150 20,930 5,454 21,535 - - - - 530.00 589 22,229 - - - - 2,767 22,354 5,005 22,873 - - - - 540.00 589 23,729 - - - - - - - - - - - - 550.00 589 25,229 - - - - - - - - - - - - 560.00 589 26,729 - - - - - - - - - - - - 570.00 589 28,229 - - - - - - - - - - - - 580.00 589 29,729 - - - - - - - - - - - - 590.00 589 31,229 - - - - - - - - - - - - 600.00 589 32,729 - - - - - - - - - - - -

Back to Top
VNK (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.30 4,267 93 - - - - - - - - - - - - 2.40 4,167 93 - - - - - - - - - - - - 2.50 4,067 93 - - - - - - - - - - - - 2.60 3,967 93 - - - - - - - - - - - - 2.70 3,867 93 - - - - - - - - - - - - 2.80 3,767 93 3,779 93 3,793 93 3,805 93 3,869 133 3,968 233 4,062 326 2.90 3,667 93 3,679 93 3,693 93 3,711 93 3,778 143 3,887 262 3,991 358 3.00 3,567 93 3,580 93 3,593 93 3,611 93 3,695 160 3,804 291 3,918 399 3.10 3,467 93 3,482 93 3,499 93 3,518 103 3,603 195 3,723 326 3,845 441 3.20 3,367 93 3,382 93 3,399 93 3,425 113 3,520 218 3,649 358 3,774 470 3.30 3,267 93 3,282 93 3,305 103 3,331 131 3,436 247 3,576 398 3,701 514 3.40 3,167 93 3,182 93 3,211 124 3,239 156 3,352 280 3,493 439 3,639 554 3.50 3,067 93 3,087 93 3,117 149 3,146 178 3,269 304 3,419 486 3,566 606 3.60 2,967 93 2,987 100 3,023 173 3,052 201 3,185 348 3,355 527 3,502 647 3.70 2,867 93 2,890 134 2,929 199 2,965 238 3,101 378 3,281 569 3,439 689 3.80 2,767 93 2,787 165 2,834 224 2,873 262 3,026 412 3,208 610 3,375 740 3.90 2,667 93 2,695 194 2,740 262 2,786 298 2,951 462 3,181 662 3,313 790 4.00 2,567 93 2,598 224 2,652 288 2,700 335 2,874 503 3,117 706 3,259 842 4.10 2,467 109 2,508 254 2,564 337 2,622 370 2,799 544 3,052 758 3,195 894 4.20 2,367 149 2,412 284 2,478 364 2,535 417 2,724 590 2,978 800 3,141 946 4.30 2,267 189 2,316 326 2,390 402 2,456 453 2,656 639 2,922 851 3,077 998 4.40 2,167 229 2,225 358 2,272 450 2,369 499 2,580 691 2,838 903 3,023 1,055 4.50 2,067 269 2,134 409 2,220 489 2,290 556 2,512 742 2,763 956 2,968 1,115 4.60 1,967 309 2,050 453 2,116 546 2,219 603 2,446 805 2,718 1,028 2,914 1,177 4.70 1,867 349 1,959 503 2,066 595 2,140 648 2,388 868 2,642 1,090 2,860 1,239 4.80 1,764 389 1,876 555 1,985 652 2,069 704 2,320 920 2,586 1,151 2,804 1,291 4.90 1,664 428 1,770 607 1,887 701 2,033 761 2,252 981 2,529 1,213 2,759 1,353 5.00 1,561 468 1,684 658 1,814 758 1,954 816 2,194 1,033 2,474 1,275 2,705 1,413 5.25 1,304 592 1,489 807 1,638 909 1,738 965 2,002 1,201 2,308 1,430 2,592 1,572 5.50 1,050 740 1,311 965 1,462 1,069 1,567 1,129 1,870 1,359 2,180 1,608 2,478 1,750 5.75 872 906 1,145 1,145 1,312 1,244 1,422 1,310 1,746 1,534 2,062 1,773 2,365 1,916 6.00 718 1,102 1,004 1,331 1,172 1,420 1,287 1,490 1,621 1,719 1,955 1,953 2,262 2,089 6.25 588 1,331 891 1,530 1,054 1,610 1,173 1,689 1,505 1,871 1,856 2,105 2,167 2,274 6.50 464 1,591 780 1,711 935 1,800 1,058 1,857 1,401 2,069 1,759 2,288 2,072 2,460 6.75 359 1,844 680 1,925 - - 955 2,069 1,306 2,264 1,659 2,475 - - 7.00 253 2,107 591 2,156 - - 863 2,283 1,212 2,459 1,570 2,677 - - 7.25 153 2,357 - - - - 770 2,502 1,128 2,669 1,493 2,873 - - 7.50 93 2,607 - - - - 701 2,720 1,067 2,881 1,449 3,071 - - 7.75 93 2,857 - - - - 633 2,954 996 3,097 1,371 3,288 - - 8.00 93 3,107 - - - - 565 3,180 922 3,315 1,304 3,499 - - 8.25 93 3,357 - - - - 509 3,413 862 3,534 - - - - 8.50 93 3,607 - - - - 456 3,652 801 3,757 - - - - 8.75 93 3,857 - - - - 416 3,887 739 3,989 - - - - 9.00 93 4,107 - - - - 359 4,129 691 4,222 - - - - 9.25 93 4,357 - - - - 319 4,376 642 4,448 - - - - 9.50 93 4,607 - - - - 296 4,616 - - - - - - 9.75 93 4,857 - - - - 253 4,864 - - - - - - 10.00 93 5,107 - - - - 230 5,109 - - - - - - 10.50 93 5,607 - - - - 183 5,605 - - - - - - 11.00 93 6,107 - - - - - - - - - - - - 11.50 93 6,607 - - - - - - - - - - - - 12.00 93 7,107 - - - - - - - - - - - - 12.50 93 7,607 - - - - - - - - - - - - 13.00 93 8,107 - - - - - - - - - - - - 13.50 93 8,607 - - - - - - - - - - - - 14.00 93 9,107 - - - - - - - - - - - - 14.50 93 9,607 - - - - - - - - - - - -

Back to Top
WEB (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 43.00 3,597 94 3,613 94 3,635 104 3,671 135 3,807 300 3,810 584 3,841 723 44.00 3,496 94 3,514 94 3,537 108 3,578 156 3,724 333 3,726 626 3,762 771 45.00 3,396 94 3,414 95 3,441 121 3,485 177 3,641 369 3,646 668 3,686 822 46.00 3,296 94 3,315 96 3,344 142 3,392 199 3,559 402 3,569 718 3,610 872 47.00 3,196 94 3,216 103 3,249 163 3,302 227 3,479 435 3,484 770 3,536 923 48.00 3,096 94 3,117 124 3,153 188 3,212 253 3,400 474 3,405 819 3,462 975 49.00 2,996 94 3,019 143 3,059 213 3,123 283 3,322 515 3,330 868 3,392 1,025 50.00 2,896 94 2,919 169 2,965 241 3,035 316 3,246 557 3,256 918 3,326 1,081 52.50 2,646 148 2,675 239 2,736 321 2,820 404 3,060 661 3,069 1,060 3,158 1,227 55.00 2,396 248 2,434 326 2,512 415 2,613 505 2,880 787 2,892 1,203 2,999 1,374 57.50 2,146 348 2,178 425 2,297 521 2,414 626 2,709 910 2,722 1,355 2,852 1,527 60.00 1,896 447 1,967 540 2,089 643 2,223 756 2,547 1,054 2,567 1,518 2,709 1,693 62.50 1,646 547 1,744 670 1,891 778 2,042 897 2,391 1,195 2,412 1,679 2,575 1,857 65.00 1,396 647 1,533 815 1,705 927 1,872 1,056 2,244 1,357 2,279 1,853 2,451 2,024 67.50 1,141 756 1,335 976 1,531 1,087 1,711 1,217 2,104 1,515 2,145 2,032 2,335 2,206 70.00 866 933 1,152 1,149 1,367 1,258 1,560 1,396 1,972 1,688 2,021 2,212 2,216 2,388 72.50 729 1,203 996 1,334 1,217 1,447 1,420 1,578 1,847 1,865 1,906 2,398 2,114 2,569 75.00 623 1,457 858 1,532 1,077 1,648 1,288 1,772 1,729 2,044 1,794 2,592 2,019 2,756 77.50 523 1,707 734 1,750 951 1,856 1,167 1,970 1,617 2,235 1,691 2,786 1,921 2,953 80.00 423 1,957 623 1,981 835 2,074 1,054 2,177 1,511 2,429 1,590 2,981 1,828 3,151 82.50 324 2,207 528 2,219 731 2,294 952 2,388 1,413 2,625 1,501 3,187 1,747 3,345 85.00 224 2,457 442 2,462 638 2,523 858 2,608 1,320 2,830 1,418 3,394 1,670 3,544 87.50 124 2,707 368 2,707 555 2,754 771 2,827 1,234 3,039 1,333 3,601 1,595 3,753 90.00 94 2,957 304 2,954 - - 693 3,055 1,151 3,247 1,253 3,809 - - 92.50 94 3,207 - - - - 622 3,283 1,075 3,462 1,189 4,026 - - 95.00 94 3,457 - - - - 556 3,516 1,004 3,682 - - - - 97.50 94 3,707 - - - - 498 3,753 937 3,903 - - - - 100.00 94 3,957 - - - - 445 3,990 873 4,123 - - - -

Back to Top
WEC (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2412 P2412 C2503 P2503 41.04 4,158 103 4,228 127 - - 41.95 4,059 103 4,133 132 - - 42.86 3,959 103 4,040 145 4,187 326 43.78 3,857 103 3,945 166 4,102 358 44.69 3,758 103 3,852 187 4,020 391 45.60 3,658 103 3,761 209 3,939 426 47.88 3,408 103 3,534 275 3,738 514 50.16 3,158 103 3,312 353 3,545 617 52.44 2,908 160 3,097 441 3,359 724 54.72 2,658 260 2,889 539 3,181 847 57.00 2,408 360 2,688 659 3,008 967 59.28 2,158 459 2,496 785 2,843 1,112 61.56 1,908 559 2,313 927 2,685 1,253 63.84 1,658 659 2,138 1,075 2,534 1,406 66.12 1,407 761 1,971 1,235 2,391 1,566 68.40 1,146 881 1,815 1,406 2,254 1,726 70.68 901 1,107 1,668 1,584 2,124 1,903 72.96 776 1,372 1,529 1,770 2,000 2,080 75.24 672 1,623 1,399 1,964 1,883 2,260 77.52 572 1,873 1,278 2,163 1,771 2,453 79.80 473 2,123 1,166 2,370 1,667 2,647 82.08 373 2,373 1,062 2,577 1,568 2,842 84.36 273 2,623 967 2,798 1,474 3,045 86.64 173 2,873 877 3,016 1,384 3,253 88.92 103 3,123 796 3,243 1,300 3,462 91.20 103 3,373 722 3,471 1,223 3,670 93.48 103 3,623 653 3,699 - - 95.76 103 3,873 591 3,934 - - 98.04 103 4,123 532 4,171 - - 100.32 103 4,373 481 4,408 - - 102.60 103 4,623 433 4,650 - - 104.88 103 4,873 - - - - 107.16 103 5,123 - - - - 109.44 103 5,373 - - - - 111.72 103 5,623 - - - - 114.00 103 5,873 - - - - 116.28 103 6,123 - - - - 118.56 103 6,373 - - - -

Back to Top
WHG (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 3.10 9,100 130 - - - - - - - - - - - - 3.20 8,850 130 - - - - - - - - - - - - 3.30 8,600 130 - - - - - - - - - - - - 3.40 8,350 130 - - - - - - - - - - - - 3.50 8,100 130 - - - - - - - - - - - - 3.60 7,850 130 - - - - - - - - - - - - 3.70 7,600 130 - - - - 7,700 130 - - - - - - 3.80 7,350 130 - - - - 7,453 130 7,554 130 - - - - 3.90 7,100 130 - - - - 7,207 130 7,303 130 - - - - 4.00 6,850 130 6,898 130 - - 6,961 130 7,092 130 7,148 147 - - 4.10 6,600 130 6,648 130 6,675 130 6,714 130 6,840 130 6,894 155 - - 4.20 6,350 130 6,398 130 6,425 130 6,481 130 6,586 130 6,682 230 - - 4.30 6,100 130 6,148 130 6,177 130 6,229 130 6,374 136 6,428 291 6,480 417 4.40 5,850 130 5,898 130 5,929 130 5,979 130 6,123 144 6,214 355 6,264 511 4.50 5,600 130 5,648 130 5,682 130 5,728 130 5,906 152 5,999 414 6,048 571 4.60 5,350 130 5,398 130 5,435 130 5,474 130 5,654 160 5,778 470 5,830 629 4.70 5,100 130 5,148 130 5,202 130 5,260 138 5,436 237 5,561 530 5,645 708 4.80 4,850 130 4,899 130 4,952 130 5,010 144 5,216 307 5,339 622 5,424 806 4.90 4,600 130 4,649 130 4,702 136 4,760 154 4,995 367 5,118 713 5,229 893 5.00 4,350 130 4,399 131 4,452 146 4,536 228 4,799 432 4,926 774 5,040 971 5.25 3,725 130 3,775 176 3,873 244 3,961 376 4,277 635 4,435 1,025 4,573 1,246 5.50 3,100 143 3,161 302 3,246 440 3,357 556 3,773 864 3,959 1,321 4,129 1,535 5.75 2,475 392 2,553 489 2,695 669 2,857 804 3,307 1,146 3,518 1,630 3,728 1,841 6.00 1,850 642 2,003 793 2,207 982 2,384 1,129 2,902 1,470 3,119 1,966 3,349 2,193 6.25 1,200 920 1,510 1,162 1,769 1,368 1,965 1,522 2,509 1,842 2,741 2,361 3,001 2,578 6.50 781 1,492 1,084 1,653 1,363 1,831 1,575 1,952 2,153 2,250 2,422 2,764 2,690 2,989 6.75 531 2,117 750 2,200 1,042 2,336 1,277 2,448 1,838 2,690 2,093 3,200 2,398 3,412 7.00 283 2,734 513 2,799 804 2,890 996 2,973 1,566 3,162 1,834 3,662 2,144 3,866 7.25 130 3,350 313 3,405 593 3,421 764 3,476 1,313 3,670 1,585 4,135 1,891 4,329 7.50 130 3,975 197 4,034 413 4,053 599 4,066 1,111 4,196 1,371 4,659 1,681 4,816 7.75 130 4,600 159 4,663 269 4,679 473 4,696 900 4,757 1,179 5,169 1,498 5,332 8.00 130 5,250 139 5,250 173 5,250 341 5,250 754 5,304 1,004 5,704 1,313 5,841 8.25 130 5,875 130 5,875 156 5,875 258 5,875 600 5,875 865 6,229 1,182 6,366 8.50 - - 130 6,500 144 6,500 168 6,500 482 6,500 722 6,783 1,018 6,920

Back to Top
WHL (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 12.00 10,625 228 - - - - - - - - - - - - 12.50 10,125 228 - - - - - - - - - - - - 13.00 9,625 228 - - - - - - - - - - - - 13.50 9,125 228 9,177 228 9,227 228 9,282 228 9,537 415 9,688 716 9,962 984 14.00 8,625 228 8,679 228 8,741 228 8,797 228 9,078 508 9,268 862 9,574 1,143 14.50 8,125 228 8,184 228 8,239 228 8,327 250 8,644 645 8,860 1,016 9,199 1,325 15.00 7,625 228 7,684 234 7,752 271 7,852 360 8,206 777 8,455 1,190 8,833 1,515 15.50 7,125 228 7,184 294 7,275 358 7,387 472 7,788 940 8,074 1,384 8,471 1,722 16.00 6,625 228 6,693 375 6,803 476 6,930 630 7,374 1,129 7,685 1,586 8,127 1,946 16.50 6,125 387 6,207 510 6,331 618 6,479 770 6,978 1,336 7,329 1,815 7,783 2,185 17.00 5,625 587 5,719 691 5,879 792 6,043 959 6,597 1,560 6,973 2,052 7,455 2,419 17.50 5,125 786 5,236 860 5,430 991 5,619 1,190 6,220 1,799 6,620 2,306 7,153 2,692 18.00 4,625 986 4,766 1,076 4,994 1,201 5,206 1,433 5,857 2,054 6,306 2,580 6,839 2,969 18.50 4,125 1,185 4,303 1,312 4,574 1,461 4,814 1,712 5,507 2,328 5,986 2,852 6,535 3,243 19.00 3,625 1,385 3,858 1,572 4,170 1,748 4,430 1,994 5,181 2,614 5,672 3,160 6,266 3,542 19.50 3,119 1,584 3,424 1,861 3,784 2,059 4,067 2,309 4,856 2,938 5,388 3,466 5,985 3,854 20.00 2,606 1,826 2,988 2,186 3,371 2,424 3,676 2,644 4,546 3,240 5,105 3,768 5,705 4,164 21.00 1,780 2,699 2,252 2,941 2,710 3,211 3,042 3,417 3,975 3,933 4,583 4,445 5,225 4,833 22.00 1,345 3,725 1,660 3,816 2,151 4,014 2,487 4,179 3,451 4,670 4,074 5,156 4,744 5,515 23.00 946 4,725 1,211 4,756 1,673 4,896 2,033 5,022 2,980 5,450 3,649 5,894 4,334 6,258 24.00 547 5,725 850 5,731 1,270 5,813 1,624 5,908 2,571 6,260 3,248 6,680 3,911 7,000 25.00 228 6,725 585 6,725 928 6,765 1,285 6,830 2,206 7,126 2,889 7,477 3,575 7,796 26.00 228 7,725 375 7,725 698 7,735 997 7,770 1,879 8,001 2,553 8,318 3,217 8,600 27.00 228 8,725 245 8,725 513 8,725 757 8,725 1,599 8,905 2,255 9,169 2,929 9,433 28.00 228 9,725 228 9,725 349 9,725 582 9,725 1,356 9,837 1,991 10,059 2,652 10,289 29.00 228 10,725 228 10,725 228 10,725 427 10,725 1,141 10,789 1,752 10,954 2,400 11,151 30.00 228 11,725 228 11,725 228 11,725 296 11,725 957 11,725 1,546 11,879 2,179 12,049 31.00 228 12,725 228 12,725 228 12,725 228 12,725 814 12,725 1,362 12,725 - - 32.00 228 13,725 228 13,725 - - 228 13,725 663 13,725 1,178 13,725 - - 33.00 228 14,725 228 14,725 - - 228 14,725 568 14,725 1,042 14,725 - - 34.00 228 15,725 228 15,725 - - 228 15,725 468 15,725 908 15,725 - - 35.00 228 16,725 - - - - 228 16,725 405 16,725 - - - - 36.00 228 17,725 - - - - 228 17,725 341 17,725 - - - - 37.00 228 18,725 - - - - 228 18,725 272 18,725 - - - - 38.00 228 19,725 - - - - 228 19,725 228 19,725 - - - -

Back to Top
WWC (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 3.20 2,328 51 - - - - 2,364 51 2,400 51 2,444 51 - - 3.30 2,228 51 - - - - 2,268 51 2,299 51 2,356 51 - - 3.40 2,128 51 - - - - 2,168 51 2,212 51 2,267 75 - - 3.50 2,028 51 2,042 51 2,056 51 2,068 51 2,110 51 2,178 99 2,198 183 3.60 1,928 51 1,943 51 1,956 51 1,968 51 2,022 51 2,088 122 2,121 217 3.70 1,828 51 1,843 51 1,856 51 1,868 51 1,932 79 2,000 144 2,032 252 3.80 1,728 51 1,744 51 1,758 51 1,778 51 1,842 105 1,920 165 1,952 288 3.90 1,628 51 1,645 53 1,658 53 1,678 53 1,752 127 1,830 188 1,862 317 4.00 1,528 51 1,545 60 1,558 60 1,586 60 1,660 152 1,748 221 1,794 354 4.10 1,428 51 1,445 69 1,465 69 1,494 89 1,579 175 1,668 260 1,714 398 4.20 1,328 51 1,345 81 1,365 80 1,401 116 1,496 213 1,596 293 1,630 440 4.30 1,228 51 1,245 96 1,271 113 1,309 159 1,414 251 1,524 340 1,561 498 4.40 1,128 85 1,150 115 1,177 143 1,216 186 1,331 300 1,452 376 1,488 540 4.50 1,028 125 1,049 153 1,089 186 1,129 227 1,256 337 1,378 418 1,423 594 4.60 928 165 957 189 994 228 1,051 267 1,181 382 1,304 478 1,353 647 4.70 828 205 865 237 919 270 963 320 1,114 433 1,240 522 1,288 710 4.80 728 245 773 285 837 323 875 371 1,047 486 1,175 575 1,230 762 4.90 625 285 685 334 754 376 803 432 979 546 1,118 641 1,170 821 5.00 521 331 589 397 678 430 739 492 910 609 1,051 694 1,112 893 5.25 327 531 412 575 501 613 579 679 763 775 911 855 975 1,055 5.50 221 788 282 794 368 827 444 876 634 957 789 1,030 855 1,229 5.75 121 1,038 181 1,038 254 1,049 327 1,091 522 1,151 685 1,214 743 1,416 6.00 51 1,288 107 1,288 162 1,289 246 1,307 429 1,360 577 1,414 648 1,605 6.25 51 1,538 80 1,538 125 1,538 159 1,541 347 1,575 490 1,625 553 1,810 6.50 51 1,788 64 1,788 65 1,788 125 1,788 275 1,811 426 1,842 480 2,015 6.75 51 2,038 53 2,038 56 2,038 93 2,038 216 2,046 360 2,069 415 2,223 7.00 51 2,288 51 2,288 51 2,288 59 2,288 171 2,288 292 2,302 365 2,438 7.25 51 2,538 - - - - - - - - - - - - 7.50 51 2,788 - - - - - - - - - - - -

Back to Top
WXB (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 8.00 4,036 115 4,051 115 4,065 115 4,086 125 4,204 268 4,285 331 - - 8.25 3,911 115 3,926 115 3,942 115 3,964 145 4,095 304 4,188 380 4,333 519 8.50 3,786 115 3,802 115 3,817 115 3,845 168 3,991 344 4,089 426 4,240 571 8.75 3,661 115 3,677 132 3,694 149 3,726 202 3,885 392 3,990 470 4,151 629 9.00 3,536 115 3,552 151 3,572 181 3,607 236 3,780 434 3,896 522 4,064 683 9.25 3,411 115 3,428 172 3,451 221 3,492 270 3,680 483 3,800 590 3,978 749 9.50 3,286 128 3,303 196 3,332 253 3,377 310 3,583 538 3,710 647 3,894 811 9.75 3,161 177 3,179 225 3,212 292 3,264 352 3,482 589 3,624 702 3,814 880 10.00 3,036 228 3,055 270 3,094 339 3,151 403 3,389 644 3,537 769 3,735 946 10.50 2,786 328 2,807 365 2,861 438 2,931 509 3,201 758 3,369 904 3,578 1,077 11.00 2,536 427 2,562 463 2,635 550 2,722 629 3,023 879 3,208 1,046 3,431 1,229 11.50 2,286 527 2,323 582 2,420 678 2,524 757 2,853 1,031 3,055 1,200 3,293 1,379 12.00 2,036 627 2,094 715 2,205 815 2,311 905 2,676 1,165 2,932 1,355 3,158 1,535 12.50 1,786 727 1,868 860 1,997 970 2,134 1,054 2,551 1,330 2,788 1,523 3,009 1,703 13.00 1,533 832 1,656 1,019 1,845 1,127 1,989 1,211 2,381 1,494 2,599 1,683 2,898 1,869 13.50 1,265 965 1,465 1,187 1,668 1,298 1,834 1,386 2,236 1,654 2,523 1,871 2,750 2,038 14.00 1,042 1,146 1,309 1,377 1,513 1,483 1,689 1,564 2,104 1,843 2,402 2,021 2,643 2,205 14.50 903 1,410 1,155 1,561 1,368 1,674 1,548 1,748 1,996 2,025 2,301 2,226 2,551 2,396 15.00 785 1,669 1,034 1,763 1,239 1,872 1,422 1,948 1,879 2,219 2,189 2,370 2,444 2,558 15.50 677 1,926 915 1,980 1,110 2,076 1,307 2,162 1,765 2,424 2,088 2,580 2,366 2,745 16.00 571 2,171 800 2,196 1,010 2,293 1,197 2,380 1,669 2,616 1,990 2,772 2,274 2,931 16.50 471 2,421 702 2,443 911 2,519 1,092 2,608 1,571 2,826 1,899 2,967 2,185 3,151 17.00 372 2,669 610 2,685 822 2,754 1,019 2,840 1,485 3,043 1,807 3,160 2,087 3,363 17.50 272 2,921 531 2,932 745 2,988 925 3,065 1,397 3,276 1,714 3,363 2,008 3,530 18.00 172 3,171 458 3,178 675 3,241 852 3,273 1,317 3,474 1,620 3,571 1,970 3,732 18.50 115 3,421 - - - - 757 3,507 1,247 3,694 - - - - 19.00 115 3,671 - - - - 721 3,741 1,178 3,920 - - - - 19.50 115 3,921 - - - - 661 3,980 1,114 4,146 - - - - 20.00 115 4,171 - - - - 602 4,220 1,058 4,373 - - - - 21.00 115 4,671 - - - - 516 4,703 971 4,832 - - - - 22.00 115 5,171 - - - - 437 5,190 876 5,302 - - - - 23.00 115 5,671 - - - - 368 5,682 796 5,773 - - - - 24.00 115 6,171 - - - - 318 6,178 732 6,252 - - - - 25.00 115 6,671 - - - - 267 6,673 659 6,738 - - - - 26.00 115 7,171 - - - - 237 7,174 593 7,217 - - - - 27.00 115 7,671 - - - - 208 7,674 552 7,708 - - - - 28.00 115 8,171 - - - - 180 8,174 510 8,200 - - - - 29.00 115 8,671 - - - - 163 8,674 470 8,691 - - - - 30.00 115 9,171 - - - - 145 9,175 446 9,185 - - - - 31.00 115 9,671 - - - - 140 9,675 406 9,681 - - - - 32.00 115 10,171 - - - - 135 10,175 - - - - - - 33.00 115 10,671 - - - - 130 10,675 - - - - - - 34.00 115 11,171 - - - - 125 11,175 - - - - - - 35.00 115 11,671 - - - - 120 11,675 - - - - - - 36.00 115 12,171 - - - - 115 12,175 - - - - - - 37.00 115 12,671 - - - - 115 12,675 - - - - - - 38.00 115 13,171 - - - - 115 13,175 - - - - - - 39.00 115 13,671 - - - - 115 13,675 - - - - - - 40.00 115 14,171 - - - - 115 14,175 - - - - - - 41.00 115 14,671 - - - - 115 14,675 - - - - - - 42.00 115 15,171 - - - - 115 15,175 - - - - - - 43.00 115 15,671 - - - - 115 15,675 - - - - - - 44.00 115 16,171 - - - - 115 16,175 - - - - - - 45.00 115 16,671 - - - - 115 16,675 - - - - - - 46.00 115 17,171 - - - - 115 17,175 - - - - - - 47.00 115 17,671 - - - - 115 17,675 - - - - - - 48.00 115 18,171 - - - - 115 18,175 - - - - - - 49.00 115 18,671 - - - - 115 18,675 - - - - - - 50.00 115 19,171 - - - - 115 19,175 - - - - - - 52.50 115 20,421 - - - - 115 20,425 - - - - - - 55.00 115 21,671 - - - - 115 21,675 - - - - - - 57.50 115 22,923 - - - - 115 22,924 - - - - - - 60.00 115 24,173 - - - - 115 24,174 - - - - - - 62.50 115 25,423 - - - - - - - - - - - - 65.00 115 26,673 - - - - - - - - - - - - 67.50 115 27,923 - - - - - - - - - - - - 70.00 115 29,173 - - - - - - - - - - - - 72.50 115 30,423 - - - - - - - - - - - -

Back to Top
XAB (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 1.75 25,692 329 - - - - - - - - - - - - 1.80 25,192 329 - - - - 25,402 329 - - - - - - 1.85 24,692 329 - - - - 24,890 329 - - - - - - 1.90 24,192 329 - - - - 24,411 329 - - - - - - 1.95 23,692 329 - - - - 23,902 329 - - - - - - 2.00 23,192 329 - - - - 23,419 329 23,413 329 23,426 329 - - 2.10 22,192 329 22,272 329 22,340 329 22,428 329 22,424 329 22,422 329 - - 2.20 21,192 329 21,282 329 21,353 329 21,435 329 21,435 329 21,433 329 21,432 329 2.30 20,192 329 20,279 329 20,368 329 20,438 329 20,483 329 20,525 329 20,569 441 2.40 19,192 329 19,283 329 19,363 329 19,449 329 19,493 329 19,537 329 19,588 609 2.50 18,192 329 18,292 329 18,369 329 18,460 329 18,502 329 18,550 514 18,605 771 2.60 17,192 329 17,290 329 17,388 329 17,472 329 17,507 407 17,561 683 17,625 996 2.70 16,192 329 16,304 329 16,405 329 16,522 329 16,506 516 16,571 872 16,764 1,232 2.80 15,192 329 15,300 329 15,390 329 15,532 329 15,582 727 15,659 1,100 15,923 1,520 2.90 14,192 329 14,302 329 14,404 329 14,576 329 14,593 963 14,720 1,374 15,097 1,838 3.00 13,192 329 13,313 329 13,453 329 13,615 411 13,685 1,264 13,883 1,690 14,312 2,189 3.10 12,192 329 12,308 329 12,488 385 12,673 635 12,784 1,550 13,035 2,059 13,557 2,572 3.20 11,192 329 11,327 331 11,537 613 11,758 880 11,906 1,946 12,230 2,440 12,860 2,988 3.30 10,192 329 10,355 543 10,607 848 10,876 1,168 11,061 2,330 11,471 2,913 12,155 3,453 3.40 9,192 484 9,389 764 9,690 1,153 10,002 1,525 10,252 2,788 10,728 3,385 11,500 3,926 3.50 8,192 883 8,443 1,091 8,814 1,556 9,170 1,928 9,478 3,304 10,039 3,916 10,866 4,461 3.60 7,192 1,282 7,426 1,463 7,869 2,006 8,282 2,405 8,736 3,862 9,375 4,451 10,247 4,986 3.70 6,192 1,681 6,560 1,917 7,053 2,506 7,530 2,936 8,022 4,437 8,746 5,062 9,682 5,578 3.80 5,188 2,080 5,725 2,459 6,323 3,093 6,780 3,522 7,254 5,034 8,020 5,673 9,098 6,186 3.90 4,168 2,515 4,927 3,176 5,582 3,760 6,113 4,148 6,674 5,719 7,450 6,320 8,572 6,799 4.00 3,095 3,101 4,187 3,926 4,912 4,469 5,454 4,840 6,114 6,396 6,940 7,009 8,066 7,473 4.10 2,521 4,159 3,524 4,729 4,289 5,232 4,855 5,561 5,541 7,113 6,420 7,692 7,554 8,143 4.20 2,080 5,172 2,937 5,581 3,741 6,017 4,322 6,322 5,067 7,848 5,975 8,434 7,107 8,834 4.30 1,681 6,162 2,384 6,417 3,252 6,768 3,844 7,038 4,596 8,591 5,506 9,059 6,667 9,571 4.40 1,282 7,152 1,896 7,332 2,766 7,622 3,381 7,853 4,185 9,373 5,094 9,817 6,206 10,305 4.50 883 8,159 1,481 8,270 2,338 8,504 2,935 8,704 3,781 10,179 4,719 10,609 5,841 11,052 4.60 484 9,192 1,151 9,232 1,952 9,404 2,537 9,575 3,389 11,012 4,349 11,392 5,461 11,845 4.70 329 10,192 888 10,209 1,615 10,331 2,181 10,461 3,054 11,854 4,041 12,218 5,073 12,630 4.80 329 11,192 684 11,192 1,324 11,270 1,861 11,368 2,685 12,725 3,686 13,061 4,742 13,427 4.90 329 12,192 453 12,192 1,097 12,192 1,587 12,305 2,397 13,591 3,358 13,895 4,437 14,264 5.00 329 13,192 329 13,192 888 13,192 1,347 13,192 2,130 14,489 3,079 14,769 4,124 15,099 5.25 - - 329 15,692 527 15,692 881 15,692 1,582 16,768 2,436 16,972 3,454 17,254

Back to Top
XBC (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 1.75 2,335 26 - - - - - - - - - - - - 1.80 2,285 26 - - - - 2,305 26 - - - - - - 1.85 2,235 26 - - - - 2,254 26 - - - - - - 1.90 2,185 26 - - - - 2,206 26 2,209 26 - - - - 1.95 2,135 26 - - - - 2,155 26 2,158 26 - - - - 2.00 2,085 26 - - - - 2,107 26 2,109 26 - - - - 2.10 1,985 26 1,992 26 1,999 26 2,008 26 2,010 26 2,010 26 2,016 26 2.20 1,885 26 1,894 26 1,901 26 1,909 26 1,914 26 1,916 26 1,924 27 2.30 1,785 26 1,793 26 1,802 26 1,809 26 1,814 26 1,815 26 1,825 45 2.40 1,685 26 1,694 26 1,702 26 1,710 26 1,714 26 1,714 27 1,726 54 2.50 1,585 26 1,595 26 1,602 26 1,611 26 1,615 26 1,615 40 1,627 73 2.60 1,485 26 1,494 26 1,504 26 1,512 26 1,521 28 1,523 57 1,535 94 2.70 1,385 26 1,396 26 1,406 26 1,418 26 1,420 48 1,423 76 1,447 119 2.80 1,285 26 1,295 26 1,304 26 1,319 26 1,326 67 1,330 101 1,359 147 2.90 1,185 26 1,195 26 1,206 26 1,223 33 1,231 88 1,242 129 1,280 178 3.00 1,085 26 1,097 26 1,111 26 1,127 44 1,139 118 1,157 162 1,201 217 3.10 985 26 996 26 1,014 42 1,035 64 1,049 150 1,073 198 1,132 256 3.20 885 26 900 33 921 66 937 89 963 188 995 240 1,060 301 3.30 785 26 802 53 830 94 858 123 881 233 919 285 995 349 3.40 685 58 700 78 737 130 769 161 795 282 835 338 912 400 3.50 585 98 611 116 653 173 687 208 721 336 771 389 855 453 3.60 485 137 523 167 575 224 613 257 649 395 707 451 799 515 3.70 384 178 441 227 501 283 545 317 593 457 659 511 746 575 3.80 279 228 364 297 429 350 485 382 528 524 596 577 696 640 3.90 206 321 296 375 366 423 416 452 473 593 543 643 645 708 4.00 161 423 238 459 311 500 360 528 416 665 498 720 602 775 4.10 122 522 183 549 261 582 309 607 377 745 452 794 558 837 4.20 82 622 140 635 216 659 270 679 332 815 415 857 516 909 4.30 42 722 103 733 175 749 227 764 290 897 380 935 479 984 4.40 26 822 74 834 141 842 190 851 255 979 343 1,015 441 1,061 4.50 26 925 54 925 113 931 158 941 220 1,067 309 1,098 408 1,140 4.60 26 1,025 37 1,025 88 1,025 132 1,025 192 1,153 277 1,180 377 1,222 4.70 26 1,125 26 1,125 68 1,125 107 1,125 165 1,241 250 1,266 344 1,305 4.80 26 1,225 26 1,225 54 1,225 88 1,225 145 1,331 222 1,355 318 1,388 4.90 26 1,325 26 1,325 39 1,325 72 1,325 120 1,424 200 1,444 296 1,474 5.00 26 1,425 26 1,425 27 1,425 58 1,425 105 1,516 177 1,535 272 1,561 5.25 26 1,675 26 1,675 - - 30 1,675 67 1,751 132 1,763 - - 5.50 26 1,925 - - - - 26 1,925 47 1,993 - - - -

Back to Top
XCC (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 3.00 3,612 42 - - - - - - - - - - - - 3.10 3,512 42 - - - - 3,546 42 - - - - - - 3.20 3,412 42 - - - - 3,447 42 - - - - - - 3.30 3,312 42 - - - - 3,348 42 - - - - - - 3.40 3,212 42 - - - - 3,249 42 - - - - - - 3.50 3,112 42 - - - - 3,150 42 3,152 42 - - - - 3.60 3,012 42 - - - - 3,051 42 3,052 42 - - - - 3.70 2,912 42 - - - - 2,952 42 2,953 42 - - - - 3.80 2,812 42 - - - - 2,853 42 2,854 42 - - - - 3.90 2,712 42 2,727 42 2,740 42 2,754 42 2,755 42 2,759 50 2,763 95 4.00 2,612 42 2,628 42 2,641 42 2,657 42 2,656 43 2,658 66 2,664 113 4.10 2,512 42 2,528 42 2,543 42 2,558 42 2,562 46 2,567 78 2,575 131 4.20 2,412 42 2,428 42 2,442 42 2,459 42 2,463 55 2,469 101 2,481 152 4.30 2,312 42 2,329 42 2,343 42 2,360 42 2,362 69 2,370 116 2,393 177 4.40 2,211 42 2,229 42 2,244 42 2,265 42 2,263 88 2,276 142 2,307 201 4.50 2,111 42 2,130 42 2,146 42 2,166 42 2,169 107 2,182 165 2,221 233 4.60 2,011 42 2,030 42 2,047 42 2,070 43 2,075 131 2,092 192 2,137 262 4.70 1,911 42 1,930 42 1,949 42 1,976 53 1,982 156 2,003 222 2,060 296 4.80 1,811 42 1,831 42 1,853 43 1,880 67 1,888 186 1,914 251 1,981 332 4.90 1,711 42 1,731 42 1,756 51 1,787 84 1,799 215 1,831 288 1,907 371 5.00 1,611 42 1,632 42 1,659 67 1,695 106 1,709 252 1,749 325 1,834 410 5.25 1,361 42 1,384 65 1,417 120 1,456 176 1,486 353 1,545 434 1,620 522 5.50 1,111 92 1,138 130 1,196 206 1,246 268 1,291 471 1,373 555 1,469 650 5.75 861 192 914 229 988 320 1,050 390 1,111 608 1,203 687 1,328 789 6.00 611 292 707 373 794 465 875 533 943 760 1,052 838 1,192 939 6.25 368 452 517 555 628 634 717 697 799 926 919 1,006 1,068 1,105 6.50 252 709 367 763 482 829 578 880 669 1,109 803 1,183 956 1,278 6.75 152 957 243 992 369 1,037 457 1,083 565 1,305 696 1,378 847 1,466 7.00 52 1,207 151 1,224 268 1,244 357 1,275 463 1,504 599 1,560 753 1,629 7.25 42 1,457 90 1,475 190 1,485 273 1,496 375 1,716 520 1,764 665 1,827 7.50 42 1,707 52 1,724 129 1,734 208 1,744 305 1,933 441 1,974 588 2,030 7.75 42 1,962 42 1,962 87 1,962 152 1,962 247 2,159 375 2,194 516 2,242 8.00 42 2,212 42 2,212 59 2,212 111 2,212 196 2,388 319 2,416 452 2,458 8.25 42 2,462 42 2,462 43 2,462 77 2,462 155 2,622 265 2,645 395 2,679 8.50 42 2,712 42 2,712 42 2,712 53 2,712 123 2,860 224 2,878 347 2,906 8.75 42 2,962 42 2,962 42 2,962 43 2,962 98 3,101 186 3,111 298 3,138 9.00 42 3,212 42 3,212 42 3,212 42 3,212 76 3,339 154 3,353 265 3,370

Back to Top
XIC (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.30 2,915 39 - - - - 2,940 39 - - - - - - 2.40 2,815 39 - - - - 2,841 39 - - - - - - 2.50 2,715 39 - - - - 2,742 39 - - - - - - 2.60 2,615 39 - - - - 2,643 39 - - - - - - 2.70 2,515 39 - - - - 2,544 39 2,549 39 - - - - 2.80 2,415 39 - - - - 2,445 39 2,449 39 - - - - 2.90 2,315 39 2,326 39 2,336 39 2,349 39 2,350 39 2,352 39 2,365 69 3.00 2,215 39 2,227 39 2,237 39 2,250 39 2,249 39 2,252 57 2,266 90 3.10 2,115 39 2,127 39 2,137 39 2,151 39 2,149 39 2,150 70 2,169 108 3.20 2,015 39 2,027 39 2,038 39 2,052 39 2,050 48 2,050 90 2,071 136 3.30 1,915 39 1,928 39 1,939 39 1,953 39 1,959 67 1,963 111 1,985 156 3.40 1,815 39 1,828 39 1,842 39 1,857 39 1,860 88 1,871 136 1,902 186 3.50 1,715 39 1,729 39 1,743 39 1,762 39 1,766 112 1,777 160 1,820 218 3.60 1,615 39 1,628 39 1,645 39 1,665 52 1,670 135 1,692 193 1,742 255 3.70 1,515 39 1,530 39 1,547 39 1,571 68 1,578 168 1,603 228 1,665 294 3.80 1,415 39 1,430 39 1,451 54 1,479 94 1,490 202 1,523 268 1,591 332 3.90 1,315 39 1,331 42 1,355 77 1,387 115 1,401 242 1,441 308 1,522 379 4.00 1,215 39 1,234 56 1,263 96 1,299 148 1,317 284 1,367 354 1,452 426 4.10 1,115 56 1,136 84 1,171 131 1,198 185 1,236 331 1,293 401 1,387 473 4.20 1,015 96 1,040 116 1,081 167 1,129 223 1,157 376 1,222 453 1,323 528 4.30 915 136 946 151 995 209 1,049 271 1,081 428 1,156 507 1,259 582 4.40 814 176 854 192 912 254 970 320 1,008 482 1,088 562 1,201 637 4.50 715 216 760 239 823 310 881 374 930 542 1,028 624 1,126 699 4.60 615 256 674 294 747 369 811 435 866 603 956 684 1,070 760 4.70 515 297 591 359 672 434 743 497 802 671 898 749 1,017 823 4.80 408 349 513 434 602 504 681 566 751 738 846 816 968 891 4.90 326 451 442 515 539 579 618 636 695 809 795 877 918 961 5.00 279 553 379 599 480 656 560 712 639 884 745 955 870 1,014 5.25 180 803 237 828 352 869 431 912 521 1,078 639 1,143 761 1,196 5.50 80 1,053 138 1,062 243 1,080 330 1,108 416 1,280 545 1,329 665 1,385 5.75 39 1,303 75 1,312 162 1,321 243 1,331 329 1,494 458 1,535 574 1,583 6.00 39 1,555 39 1,555 107 1,555 175 1,555 260 1,714 377 1,748 497 1,791 6.25 39 1,805 39 1,805 69 1,805 125 1,805 203 1,940 312 1,968 427 2,005 6.50 39 2,055 39 2,055 39 2,055 87 2,055 157 2,174 257 2,196 364 2,225 6.75 39 2,305 39 2,305 39 2,305 52 2,305 120 2,410 209 2,428 316 2,449 7.00 39 2,555 39 2,555 39 2,555 39 2,555 91 2,649 170 2,663 270 2,680 7.25 39 2,805 39 2,805 39 2,805 39 2,805 70 2,895 139 2,904 233 2,917 7.50 39 3,055 39 3,055 39 3,055 39 3,055 44 3,134 114 3,143 194 3,150

Back to Top
XPB (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.50 12,776 163 - - - - 12,909 163 - - - - - - 2.60 12,276 163 - - - - 12,416 163 - - - - - - 2.70 11,776 163 - - - - 11,921 163 - - - - - - 2.80 11,276 163 - - - - 11,427 163 - - - - - - 2.90 10,776 163 - - - - 10,934 163 11,082 163 - - - - 3.00 10,276 163 10,333 163 10,383 163 10,439 163 10,598 163 10,774 178 10,769 240 3.10 9,776 163 9,834 163 9,886 163 9,944 163 10,108 168 10,303 188 10,299 312 3.20 9,276 163 9,337 163 9,389 163 9,449 163 9,632 173 9,837 198 9,836 399 3.30 8,776 163 8,838 163 8,893 163 8,959 163 9,154 183 9,376 238 9,377 497 3.40 8,276 163 8,339 163 8,398 163 8,464 163 8,675 198 8,920 320 8,920 611 3.50 7,776 163 7,842 163 7,903 163 7,979 173 8,206 243 8,474 395 8,475 743 3.60 7,276 163 7,343 163 7,412 168 7,493 183 7,748 316 8,030 502 8,034 892 3.70 6,776 163 6,847 163 6,919 178 7,010 198 7,291 418 7,601 615 7,604 1,059 3.80 6,276 163 6,349 163 6,434 205 6,535 275 6,847 525 7,180 755 7,185 1,236 3.90 5,776 163 5,853 169 5,954 292 6,066 386 6,411 665 6,770 904 6,778 1,441 4.00 5,276 163 5,357 255 5,477 399 5,523 514 5,989 819 6,373 1,079 6,380 1,653 4.10 4,743 163 4,868 371 5,011 539 5,162 669 5,574 992 5,986 1,263 5,999 1,893 4.20 4,276 344 4,381 519 4,558 706 4,727 847 5,179 1,196 5,612 1,479 5,621 2,136 4.30 3,774 543 3,910 704 4,079 897 4,240 1,061 4,794 1,407 5,252 1,695 5,270 2,411 4.40 3,274 743 3,442 916 3,644 1,120 3,843 1,298 4,427 1,660 4,904 1,950 4,917 2,688 4.50 2,771 948 2,995 1,168 3,247 1,381 3,464 1,563 4,076 1,911 4,576 2,200 4,596 2,983 4.60 2,248 1,175 2,560 1,456 2,869 1,683 3,106 1,867 3,738 2,209 4,258 2,493 4,280 3,299 4.70 1,745 1,453 2,138 1,779 2,515 2,003 2,771 2,188 3,363 2,542 3,880 2,831 3,893 3,681 4.80 1,401 1,823 1,805 2,121 2,190 2,375 2,455 2,532 3,124 2,834 3,667 3,101 3,694 3,957 4.90 1,132 2,359 1,523 2,521 1,896 2,764 2,165 2,908 2,841 3,172 3,393 3,432 3,418 4,306 5.00 906 2,859 1,257 2,964 1,634 3,177 1,901 3,297 2,583 3,536 3,137 3,771 3,161 4,657 5.25 404 4,114 729 4,127 1,089 4,221 1,345 4,295 1,997 4,509 2,559 4,698 2,584 5,602 5.50 163 5,369 385 5,370 675 5,394 932 5,431 1,498 5,568 2,062 5,707 2,092 6,604 5.75 163 6,616 186 6,625 394 6,628 608 6,633 1,140 6,696 1,649 6,794 1,683 7,650 6.00 163 7,876 163 7,876 229 7,876 386 7,876 841 7,887 1,304 7,938 1,343 8,732 6.25 163 9,126 163 9,126 - - 244 9,126 611 9,126 1,024 9,126 - -

Back to Top
XTW (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 0.25 8,271 77 - - - - - - - - - - - - 0.30 7,771 77 - - - - 7,804 77 - - - - - - 0.35 7,271 77 - - - - 7,312 77 - - - - - - 0.40 6,771 77 - - - - 6,815 77 - - - - - - 0.45 6,271 77 - - - - 6,321 77 6,365 77 6,392 77 - - 0.50 5,771 77 5,791 77 5,812 77 5,826 77 5,876 77 5,920 77 5,926 77 0.55 5,271 77 5,292 77 5,311 77 5,331 77 5,386 77 5,425 77 5,432 77 0.60 4,771 77 4,795 77 4,815 77 4,845 77 4,910 77 4,934 77 4,931 83 0.65 4,271 77 4,300 77 4,322 77 4,341 77 4,422 77 4,464 87 4,472 134 0.70 3,765 77 3,800 77 3,821 77 3,855 77 3,933 83 3,995 141 4,025 238 0.75 3,265 77 3,300 77 3,325 77 3,352 77 3,464 99 3,541 245 3,586 368 0.80 2,765 77 2,801 77 2,832 81 2,866 96 3,007 193 3,100 381 3,170 523 0.85 2,265 77 2,317 111 2,384 111 2,437 164 2,582 340 2,696 569 2,794 725 0.90 1,765 172 1,831 197 1,908 250 1,983 333 2,177 541 2,316 796 2,445 958 0.95 1,265 371 1,349 401 1,456 483 1,555 563 1,816 786 1,972 1,061 2,132 1,212 1.00 755 595 911 691 1,065 790 1,177 847 1,494 1,063 1,681 1,341 1,855 1,513 1.05 451 1,071 544 1,105 732 1,175 832 1,236 1,194 1,417 1,390 1,693 1,593 1,848 1.10 252 1,571 317 1,572 466 1,619 596 1,665 945 1,784 1,147 2,050 1,355 2,197 1.15 77 2,071 165 2,079 293 2,088 411 2,134 738 2,197 931 2,432 1,160 2,570 1.20 77 2,571 108 2,571 172 2,571 262 2,571 566 2,626 750 2,830 1,001 2,959 1.25 77 3,071 84 3,071 109 3,071 172 3,071 429 3,071 600 3,254 824 3,364 1.30 77 3,571 77 3,571 93 3,571 113 3,571 319 3,571 489 3,687 698 3,782 1.35 77 4,071 77 4,071 81 4,071 99 4,071 247 4,071 385 4,071 592 4,220 1.40 77 4,571 77 4,571 77 4,571 89 4,571 168 4,571 294 4,571 479 4,661 1.45 77 5,071 77 5,071 77 5,071 81 5,071 115 5,071 222 5,071 410 5,071 1.50 77 5,571 77 5,571 77 5,571 77 5,571 105 5,571 174 5,571 342 5,571

Back to Top
YZB (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 6.54 12,507 309 - - - - - - 6.73 12,017 309 - - - - - - 6.92 11,527 309 - - - - - - 7.12 10,995 309 - - - - - - 7.31 10,504 309 - - - - - - 7.50 10,014 309 10,444 837 - - - - 7.69 9,523 309 10,024 964 - - - - 8.08 8,502 309 9,131 1,295 - - - - 8.46 7,519 702 8,183 1,695 - - - - 8.85 6,501 1,107 7,401 2,200 8,242 2,960 - - 9.23 5,516 1,502 6,700 2,743 7,622 3,537 8,027 5,269 9.62 4,491 1,905 6,010 3,343 6,994 4,094 7,490 5,957 10.00 3,471 2,363 5,376 3,984 6,530 4,710 6,994 6,611 10.38 2,572 3,066 4,791 4,698 5,994 5,445 6,501 7,311 10.77 2,056 4,155 4,226 5,451 5,456 6,172 5,888 8,038 11.15 1,647 5,154 3,727 6,238 4,987 6,921 5,446 8,792 11.54 1,241 6,165 3,256 7,061 4,519 7,709 4,982 9,552 11.92 847 7,156 2,872 7,895 4,067 8,494 4,650 10,340 12.31 443 8,167 2,463 8,809 3,683 9,346 4,243 11,144 12.69 309 9,157 2,159 9,709 3,322 10,199 3,910 11,939 13.08 309 10,168 1,886 10,667 3,093 11,098 3,569 12,733 13.46 309 11,159 1,657 11,612 2,783 11,995 3,248 13,539 13.85 309 12,168 1,416 12,287 2,496 12,954 3,005 14,360 14.23 309 13,160 1,228 13,160 2,246 13,883 2,728 15,122 14.61 309 14,153 1,030 14,153 2,034 14,846 2,465 15,812 15.00 309 15,162 900 15,162 1,810 15,162 2,226 16,813 15.38 309 16,155 769 16,155 1,639 16,155 2,066 17,800 16.15 309 18,157 598 18,157 1,267 18,157 1,725 19,771 16.92 309 20,157 413 20,157 1,020 20,157 1,432 21,733 17.69 309 22,158 379 22,158 860 22,158 1,217 23,837 18.46 309 24,159 351 24,159 691 24,159 941 25,730 19.23 309 26,161 329 26,161 498 26,161 775 27,618 20.00 309 28,162 309 28,162 468 28,162 569 29,499 20.77 309 30,163 309 30,163 443 30,163 546 31,471 21.54 309 32,164 309 32,164 421 32,164 519 33,343 22.31 309 34,164 309 34,164 402 34,164 - -

Back to Top
YZC (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 6.75 9,203 238 9,267 238 9,313 238 9,314 289 9,423 737 9,713 1,119 10,108 1,450 7.00 8,703 238 8,767 238 8,850 247 8,863 412 8,970 880 9,312 1,297 9,761 1,677 7.25 8,203 238 8,266 238 8,350 276 8,361 582 8,555 1,060 8,944 1,506 9,419 1,886 7.50 7,703 238 7,765 268 7,881 395 7,898 686 8,148 1,261 8,590 1,714 9,079 2,107 7.75 7,203 238 7,261 327 7,409 510 7,458 878 7,747 1,457 8,233 1,923 8,762 2,369 8.00 6,703 238 6,791 401 6,958 674 6,990 1,064 7,375 1,675 7,894 2,183 8,451 2,595 8.25 6,203 372 6,313 545 6,503 819 6,560 1,237 6,996 1,916 7,567 2,432 8,155 2,857 8.50 5,703 571 5,830 722 6,083 1,013 6,152 1,483 6,636 2,171 7,246 2,710 7,859 3,179 8.75 5,203 771 5,378 900 5,655 1,234 5,726 1,726 6,292 2,445 6,946 3,011 7,552 3,469 9.00 4,703 970 4,919 1,104 5,241 1,471 5,343 1,983 5,984 2,718 6,643 3,248 7,288 3,706 9.25 4,203 1,170 4,427 1,331 4,783 1,767 4,887 2,292 5,657 3,024 6,355 3,537 7,034 3,997 9.50 3,703 1,369 4,013 1,592 4,406 2,055 4,538 2,610 5,355 3,339 6,093 3,872 6,774 4,317 9.75 3,190 1,581 3,604 1,889 4,053 2,365 4,193 2,951 5,061 3,651 5,823 4,186 6,488 4,633 10.00 2,670 1,829 3,215 2,254 3,710 2,707 3,886 3,304 4,769 3,981 5,554 4,499 6,272 4,964 10.50 1,845 2,611 2,521 3,051 3,088 3,451 3,300 4,043 4,272 4,677 5,080 5,190 5,824 5,636 11.00 1,385 3,644 1,903 3,913 2,510 4,249 2,784 4,821 3,793 5,424 4,635 5,890 5,369 6,353 11.50 986 4,637 1,419 4,825 2,034 5,104 2,330 5,686 3,344 6,187 4,201 6,669 5,002 7,070 12.00 587 5,630 1,040 5,730 1,639 5,915 1,937 6,458 3,005 6,992 3,826 7,424 4,524 7,846 12.50 238 6,630 722 6,735 1,320 6,814 1,584 7,348 2,638 7,823 3,510 8,229 4,220 8,617 13.00 238 7,630 497 7,741 1,019 7,797 1,306 8,259 2,341 8,676 3,181 9,045 3,880 9,422 13.50 238 8,663 339 8,663 787 8,718 1,043 9,176 2,038 9,549 2,892 9,884 3,590 10,234 14.00 238 9,663 297 9,663 598 9,663 823 10,131 1,753 10,445 2,572 10,761 3,381 11,051 14.50 238 10,663 266 10,663 472 10,663 717 11,081 1,527 11,343 2,358 11,609 3,111 11,930 15.00 238 11,663 240 11,663 332 11,663 594 12,021 1,357 12,262 2,119 12,513 - - 15.50 238 12,663 238 12,663 - - 480 12,986 1,172 13,199 1,900 13,423 - - 16.00 238 13,663 238 13,663 - - 341 13,993 1,016 14,134 1,725 14,329 - - 16.50 238 14,663 - - - - 323 14,957 859 15,099 1,547 15,260 - - 17.00 238 15,663 - - - - 305 15,913 752 16,059 1,415 16,179 - - 17.50 238 16,663 - - - - 287 16,923 653 17,019 1,283 17,138 - -

Back to Top
ZAO (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 7.25 6,161 181 6,189 181 6,229 194 6,271 258 6,479 489 6,715 742 6,958 956 7.50 5,911 181 5,943 186 5,985 266 6,035 302 6,264 569 6,521 830 6,785 1,072 7.75 5,661 181 5,697 218 5,747 316 5,807 364 6,057 652 6,335 926 6,610 1,171 8.00 5,411 181 5,451 287 5,509 383 5,571 441 5,849 738 6,148 1,042 6,436 1,283 8.25 5,161 181 5,205 373 5,271 451 5,349 519 5,649 834 5,970 1,139 6,269 1,399 8.50 4,911 269 4,958 437 5,038 536 5,125 595 5,458 944 5,792 1,252 6,113 1,528 8.75 4,661 369 4,721 520 4,805 619 4,902 686 5,265 1,048 5,613 1,384 5,956 1,649 9.00 4,411 468 4,477 604 4,585 716 4,686 788 5,071 1,170 5,451 1,506 5,797 1,781 9.25 4,161 568 4,243 712 4,363 812 4,476 889 4,895 1,301 5,280 1,626 5,649 1,911 9.50 3,911 668 4,009 820 4,142 921 4,266 1,001 4,711 1,421 5,127 1,776 5,498 2,061 9.75 3,661 768 3,780 928 3,933 1,048 4,071 1,123 4,542 1,564 4,963 1,918 5,357 2,203 10.00 3,411 867 3,557 1,054 3,725 1,165 3,874 1,255 4,372 1,706 4,819 2,059 5,217 2,355 10.50 2,908 1,067 3,120 1,322 3,327 1,445 3,496 1,527 4,051 1,988 4,527 2,352 4,943 2,652 11.00 2,398 1,284 2,683 1,628 2,915 1,749 3,093 1,841 3,744 2,318 4,242 2,684 4,686 2,984 11.50 1,858 1,562 2,308 1,987 2,575 2,104 2,775 2,211 3,454 2,652 3,985 3,006 4,447 3,306 12.00 1,504 1,962 2,000 2,346 2,259 2,477 2,472 2,589 3,191 3,009 3,735 3,363 4,216 3,655 12.50 1,244 2,498 1,732 2,712 1,991 2,834 2,207 2,948 2,935 3,373 3,504 3,721 3,993 4,014 13.00 1,027 3,008 1,472 3,122 1,756 3,250 1,996 3,361 2,708 3,760 3,291 4,084 3,790 4,381 13.50 827 3,511 1,252 3,571 1,519 3,689 1,774 3,781 2,489 4,145 3,087 4,476 3,594 4,750 14.00 628 4,011 1,052 4,048 1,305 4,140 1,559 4,223 2,291 4,561 2,892 4,868 3,408 5,142 14.50 428 4,511 875 4,527 1,128 4,597 1,366 4,664 2,102 4,977 2,706 5,261 3,232 5,541 15.00 229 5,011 723 5,017 963 5,074 1,199 5,128 1,935 5,401 2,540 5,685 3,076 5,937 15.50 181 5,511 602 5,510 795 5,548 1,026 5,592 1,765 5,847 2,387 6,108 - - 16.00 181 6,011 481 6,007 678 6,034 897 6,069 1,619 6,287 2,230 6,522 - - 16.50 181 6,511 397 6,505 576 6,521 785 6,545 1,486 6,734 2,096 6,964 - - 17.00 181 7,011 315 7,008 493 7,012 668 7,032 1,364 7,193 1,962 7,408 - - 17.50 181 7,511 258 7,508 409 7,509 589 7,521 1,255 7,657 1,838 7,850 - - 18.00 181 8,011 202 8,011 343 8,009 509 8,015 1,146 8,124 1,727 8,294 - - 18.50 181 8,511 - - - - 425 8,510 1,049 8,603 1,616 8,759 - - 19.00 181 9,011 - - - - 387 9,009 968 9,080 1,516 9,223 - - 19.50 181 9,511 - - - - 326 9,511 887 9,558 1,415 9,683 - - 20.00 181 10,011 - - - - 290 10,011 804 10,044 - - - - 21.00 181 11,011 - - - - 215 11,011 - - - - - - 22.00 181 12,011 - - - - 191 12,011 - - - - - - 23.00 181 13,011 - - - - 181 13,011 - - - - - - 24.00 181 14,011 - - - - 181 14,011 - - - - - - 25.00 181 15,011 - - - - 181 15,011 - - - - - - 26.00 181 16,011 - - - - 181 16,011 - - - - - - 27.00 181 17,011 - - - - 181 17,011 - - - - - - 28.00 181 18,011 - - - - 181 18,011 - - - - - - 29.00 181 19,011 - - - - 181 19,011 - - - - - - 30.00 181 20,011 - - - - - - - - - - - - 31.00 181 21,011 - - - - - - - - - - - - 32.00 181 22,011 - - - - - - - - - - - - 33.00 181 23,011 - - - - - - - - - - - -

Back to Top
ZJM (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 8.25 22,445 395 - - - - 22,633 395 - - - - - - 8.50 21,945 395 - - - - 22,129 395 - - - - - - 8.75 21,445 395 - - - - 21,689 395 - - - - - - 9.00 20,945 395 - - - - 21,175 395 21,488 395 - - - - 9.25 20,445 395 - - - - 20,643 395 20,966 397 - - - - 9.50 19,945 395 - - - - 20,150 395 20,520 425 - - - - 9.75 19,445 395 19,530 395 19,583 395 19,713 395 20,070 453 20,396 1,057 20,665 1,467 10.00 18,945 395 19,027 395 19,087 395 19,194 395 19,616 601 19,940 1,170 20,263 1,617 10.50 17,945 395 18,025 395 18,137 395 18,251 395 18,755 855 19,116 1,436 19,484 1,909 11.00 16,945 395 17,029 395 17,117 395 17,298 412 17,880 1,064 18,326 1,735 18,756 2,296 11.50 15,945 395 16,061 395 16,175 395 16,388 678 17,036 1,386 17,547 2,115 18,041 2,645 12.00 14,945 395 15,058 395 15,218 541 15,468 826 16,214 1,688 16,787 2,472 17,327 3,084 12.50 13,945 395 14,053 395 14,258 694 14,576 1,061 15,438 2,019 16,049 2,877 16,666 3,513 13.00 12,945 395 13,093 433 13,360 933 13,704 1,387 14,648 2,436 15,329 3,353 16,019 3,975 13.50 11,945 395 12,123 635 12,450 1,216 12,848 1,717 13,922 2,834 14,671 3,822 15,356 4,482 14.00 10,945 509 11,175 897 11,579 1,523 12,028 2,134 13,201 3,319 13,985 4,347 14,774 4,981 14.50 9,945 908 10,241 1,204 10,716 1,956 11,238 2,571 12,509 3,814 13,388 4,833 14,196 5,507 15.00 8,945 1,307 9,334 1,555 9,900 2,398 10,473 3,063 11,845 4,291 12,779 5,403 13,622 6,087 15.50 7,945 1,706 8,331 2,045 9,124 2,918 9,750 3,569 11,205 4,854 12,144 5,967 13,087 6,674 16.00 6,945 2,105 7,513 2,605 8,238 3,436 8,913 4,101 10,589 5,426 11,616 6,538 12,588 7,253 16.50 5,938 2,516 6,777 3,215 7,549 4,051 8,268 4,737 10,016 6,057 11,083 7,134 12,069 7,889 17.00 4,912 2,975 5,969 3,902 6,890 4,740 7,657 5,369 9,447 6,708 10,516 7,768 11,565 8,527 17.50 3,834 3,566 5,266 4,646 6,265 5,466 7,064 6,067 8,900 7,354 10,056 8,389 11,135 9,172 18.00 3,195 4,459 4,588 5,437 5,675 6,206 6,509 6,812 8,298 8,079 9,586 9,089 10,675 9,840 18.50 2,700 5,505 4,022 6,267 5,145 6,988 6,017 7,573 7,839 8,828 9,100 9,791 10,235 10,546 19.00 2,265 6,512 3,484 7,123 4,664 7,776 5,575 8,347 7,410 9,392 8,655 10,467 9,805 11,251 19.50 1,866 7,505 2,972 8,005 4,163 8,612 5,118 9,137 7,010 10,170 8,266 11,192 9,428 11,947 20.00 1,467 8,499 2,522 8,937 3,717 9,334 4,666 9,972 6,644 10,913 7,846 11,945 9,049 12,671 21.00 669 10,485 1,770 10,845 2,904 11,084 3,868 11,500 5,856 12,484 7,082 13,429 8,275 14,181 22.00 395 12,485 1,230 12,735 2,255 12,880 3,181 13,216 5,142 14,099 6,397 15,005 7,662 15,679 23.00 395 14,485 847 14,747 1,762 14,882 2,572 15,015 4,489 15,787 5,768 16,603 7,010 17,284 24.00 395 16,485 505 16,746 - - 2,120 17,008 3,912 17,499 5,258 18,269 - - 25.00 395 18,485 437 18,745 - - 1,678 19,009 3,435 19,338 4,696 19,954 - - 26.00 395 20,485 - - - - 1,383 21,009 2,964 21,321 - - - - 27.00 395 22,485 - - - - 1,148 23,001 2,591 23,305 - - - - 28.00 395 24,492 - - - - 892 24,960 2,244 25,255 - - - -

Back to Top
ZSH (Applicable Date : 27/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 6.25 6,451 172 6,475 172 6,501 172 6,533 172 6,687 314 6,819 617 6,879 807 6.50 6,201 172 6,228 172 6,251 172 6,295 182 6,470 397 6,624 701 6,689 912 6.75 5,951 172 5,978 172 6,009 172 6,055 200 6,261 464 6,418 791 6,505 1,025 7.00 5,701 172 5,728 172 5,768 199 5,823 243 6,041 542 6,215 903 6,305 1,131 7.25 5,451 172 5,479 197 5,525 253 5,591 308 5,840 624 6,031 1,012 6,130 1,251 7.50 5,201 172 5,234 233 5,284 306 5,358 372 5,639 708 5,842 1,117 5,955 1,376 7.75 4,951 172 4,984 276 5,049 362 5,133 450 5,435 810 5,653 1,241 5,784 1,507 8.00 4,701 236 4,739 353 4,812 439 4,916 531 5,239 921 5,478 1,372 5,606 1,632 8.25 4,451 335 4,493 429 4,583 528 4,697 620 5,054 1,026 5,304 1,494 5,454 1,761 8.50 4,201 435 4,253 522 4,360 628 4,485 730 4,866 1,149 5,127 1,633 5,294 1,916 8.75 3,941 535 4,011 615 4,135 729 4,273 852 4,685 1,274 4,972 1,777 5,145 2,059 9.00 3,701 635 3,774 719 3,916 839 4,092 971 4,515 1,401 4,807 1,919 4,995 2,204 9.25 3,451 734 3,541 834 3,705 960 3,868 1,098 4,342 1,547 4,648 2,053 4,849 2,348 9.50 3,201 834 3,281 948 3,469 1,088 3,660 1,242 4,177 1,693 4,495 2,213 4,710 2,512 9.75 2,947 934 3,060 1,079 3,261 1,218 3,474 1,389 4,011 1,826 4,347 2,374 4,579 2,676 10.00 2,697 1,034 2,858 1,211 3,083 1,357 3,279 1,539 3,862 1,984 4,207 2,536 4,443 2,839 10.50 2,184 1,251 2,432 1,516 2,698 1,670 2,935 1,868 3,562 2,313 3,920 2,868 4,182 3,164 11.00 1,653 1,553 2,042 1,865 2,369 2,013 2,613 2,224 3,277 2,657 3,674 3,222 3,957 3,520 11.50 1,345 2,008 1,717 2,239 2,062 2,419 2,334 2,602 3,018 3,006 3,425 3,572 3,730 3,880 12.00 1,103 2,534 1,432 2,652 1,791 2,838 2,071 2,996 2,785 3,378 3,201 3,951 3,520 4,237 12.50 898 3,028 1,188 3,090 1,548 3,240 1,847 3,378 2,559 3,772 2,995 4,335 3,324 4,627 13.00 698 3,531 972 3,563 1,313 3,683 1,632 3,808 2,350 4,164 2,788 4,707 3,145 5,011 13.50 499 4,018 789 4,052 1,114 4,143 1,439 4,247 2,149 4,582 2,608 5,123 2,961 5,401 14.00 299 4,541 634 4,542 936 4,609 1,253 4,695 1,969 4,996 2,436 5,529 2,799 5,796 14.50 172 5,041 512 5,038 789 5,081 1,092 5,157 1,810 5,426 2,263 5,928 2,649 6,210 15.00 172 5,541 391 5,537 656 5,565 942 5,625 1,661 5,872 2,126 6,356 - - 15.50 172 6,041 317 6,041 539 6,055 804 6,099 1,510 6,307 1,973 6,786 - - 16.00 172 6,541 248 6,541 440 6,547 699 6,578 1,383 6,765 1,838 7,213 - - 16.50 172 7,041 177 7,041 364 7,040 613 7,067 1,269 7,224 1,714 7,643 - - 17.00 172 7,541 172 7,541 - - 524 7,555 1,154 7,682 1,613 8,088 - - 17.50 172 8,041 172 8,041 - - 458 8,044 1,067 8,159 1,497 8,533 - - 18.00 172 8,541 - - - - 389 8,541 964 8,634 1,397 8,970 - - 18.50 172 9,041 - - - - 317 9,041 893 9,108 1,303 9,427 - - 19.00 172 9,541 - - - - 272 9,541 802 9,587 1,221 9,875 - - 19.50 172 10,041 - - - - 228 10,041 749 10,077 1,140 10,339 - - 20.00 172 10,541 - - - - 182 10,541 674 10,557 1,061 10,793 - - 21.00 172 11,541 - - - - 172 11,541 563 11,541 - - - - 22.00 172 12,541 - - - - 172 12,541 - - - - - - 23.00 172 13,541 - - - - 172 13,541 - - - - - - 24.00 172 14,541 - - - - 172 14,541 - - - - - - 25.00 172 15,541 - - - - 172 15,541 - - - - - - 26.00 172 16,541 - - - - 172 16,541 - - - - - - 27.00 172 17,541 - - - - - - - - - - - - 28.00 172 18,541 - - - - - - - - - - - - 29.00 172 19,541 - - - - - - - - - - - - 30.00 172 20,541 - - - - - - - - - - - - 31.00 172 21,541 - - - - - - - - - - - - 32.00 172 22,541 - - - - - - - - - - - - 33.00 172 23,541 - - - - - - - - - - - - 34.00 172 24,541 - - - - - - - - - - - -

Back to Top