Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.50 36,569 511 - - - - 36,936 511 - - - - - -
7.75 35,319 511 - - - - 35,671 511 - - - - - -
8.00 34,069 511 34,220 511 34,381 511 34,416 511 34,419 511 34,419 530 34,400 611
8.25 32,819 511 32,977 511 33,119 511 33,181 511 33,183 511 33,183 559 33,163 663
8.50 31,569 511 31,733 511 31,871 511 31,994 511 32,055 511 32,126 600 32,188 713
8.75 30,319 511 30,489 511 30,633 511 30,733 511 30,788 522 30,852 651 30,910 764
9.00 29,069 511 29,273 511 29,447 511 29,458 511 29,506 560 29,554 701 29,555 816
9.25 27,819 511 28,023 511 28,190 511 28,223 511 28,225 611 28,225 753 28,203 883
9.50 26,569 511 26,771 511 26,931 511 26,987 511 26,989 663 26,989 814 27,358 1,195
9.75 25,319 511 25,520 511 25,663 511 25,799 516 25,876 713 25,971 1,121 26,076 1,482
10.00 24,069 511 24,267 511 24,425 511 24,528 568 24,602 1,012 24,688 1,389 25,051 1,729
10.50 21,569 511 21,766 511 22,006 511 22,128 895 22,239 1,498 22,374 2,015 23,049 2,363
11.00 19,052 511 19,331 511 19,586 613 19,713 1,362 19,853 2,097 20,277 2,792 21,075 3,168
11.50 16,569 511 16,886 605 17,224 1,147 17,369 1,956 17,668 2,981 18,329 3,693 19,221 4,075
12.00 14,069 511 14,338 1,139 14,730 1,855 14,939 2,901 15,337 3,999 16,098 4,778 17,006 5,159
12.50 11,569 1,413 12,016 1,997 12,595 2,727 12,839 4,096 13,408 5,217 14,504 6,038 15,471 6,433
13.00 9,052 2,410 9,896 3,212 10,640 3,997 10,876 5,514 11,686 6,640 12,924 7,474 13,987 7,818
13.50 6,503 3,528 7,928 4,689 8,812 5,493 9,097 7,123 10,135 8,172 11,475 8,955 12,529 9,309
14.00 4,357 5,157 6,166 6,538 7,161 7,226 7,494 8,890 8,709 9,848 10,192 10,640 11,288 10,986
14.50 3,029 7,603 4,704 8,574 5,763 9,101 6,121 10,805 7,430 11,742 8,953 12,403 10,046 12,719
15.00 1,971 10,119 3,453 10,739 4,566 11,201 4,838 12,868 6,273 13,687 7,803 14,308 8,890 14,644
15.50 974 12,586 2,483 12,883 3,484 13,198 3,899 14,795 5,216 15,454 6,834 16,035 7,920 16,328
16.00 511 15,169 1,728 15,259 2,627 15,460 3,050 17,017 4,512 17,534 5,889 18,057 6,937 18,330
16.50 511 17,619 1,148 17,803 2,004 17,910 2,325 19,304 3,722 19,757 5,089 20,131 6,091 20,400
17.00 511 20,169 854 20,169 1,456 20,169 1,771 21,626 3,029 21,989 4,451 22,281 5,363 22,498
17.50 511 22,669 558 22,669 997 22,669 1,341 23,998 2,566 24,242 3,805 24,521 4,759 24,727
18.00 511 25,169 511 25,169 680 25,169 1,056 26,334 2,021 26,557 3,252 26,825 4,108 27,020
18.50 511 27,669 511 27,669 615 27,669 733 28,850 1,738 28,954 2,719 29,079 3,573 29,259
19.00 511 30,169 511 30,169 562 30,169 673 31,268 1,267 31,332 2,382 31,444 3,025 31,626
19.50 511 32,669 - - - - - - - - - - - -
AAC (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.00 27,038 374 - - - - - - - - - - - -
7.25 26,788 374 - - - - - - - - - - - -
7.50 26,538 374 - - - - - - - - - - - -
7.75 26,288 374 - - - - - - - - - - - -
8.00 26,038 374 - - - - - - - - - - - -
8.25 25,788 374 - - - - - - - - - - - -
8.50 25,538 374 - - - - - - - - - - - -
8.75 25,288 374 - - - - - - - - - - - -
9.00 25,038 374 - - - - - - - - - - - -
9.25 24,788 374 - - - - - - - - - - - -
9.50 24,538 374 - - - - - - - - - - - -
9.75 24,288 374 - - - - - - - - - - - -
10.00 24,038 374 - - - - - - - - - - - -
10.50 23,538 374 - - - - - - - - - - - -
11.00 23,038 374 - - - - - - - - - - - -
11.50 22,538 374 - - - - - - - - - - - -
12.00 22,038 374 - - - - 22,167 374 - - - - - -
12.50 21,538 374 - - - - 21,676 374 - - - - - -
13.00 21,038 374 - - - - 21,178 374 - - - - - -
13.50 20,538 374 - - - - 20,686 374 - - - - - -
14.00 20,038 374 - - - - 20,190 374 - - - - - -
14.50 19,538 374 - - - - 19,696 374 19,860 384 - - - -
15.00 19,038 374 - - - - 19,204 374 19,378 394 - - - -
15.50 18,538 374 - - - - 18,706 374 18,908 404 - - - -
16.00 18,038 374 - - - - 18,214 374 18,427 424 - - - -
16.50 17,538 374 - - - - 17,724 374 17,956 434 - - - -
17.00 17,038 374 - - - - 17,233 374 17,483 454 - - - -
17.50 16,538 374 - - - - 16,740 374 17,010 484 17,266 753 - -
18.00 16,038 374 16,106 374 16,172 374 16,249 384 16,546 514 16,813 852 - -
18.50 15,538 374 15,608 374 15,673 374 15,765 404 16,090 589 16,386 984 - -
19.00 15,038 374 15,112 374 15,179 374 15,280 414 15,633 683 15,954 1,114 - -
19.50 14,538 374 14,613 374 14,691 384 14,794 434 15,184 793 15,519 1,234 15,921 1,687
20.00 14,038 374 14,114 374 14,198 394 14,308 467 14,734 907 15,112 1,397 15,522 1,848
21.00 13,038 374 13,119 374 13,221 514 13,357 663 13,867 1,185 14,289 1,721 14,792 2,231
22.00 12,038 374 12,126 481 12,253 723 12,422 910 13,012 1,499 13,509 2,106 14,035 2,623
23.00 11,038 374 11,136 729 11,302 1,004 11,507 1,203 12,195 1,900 12,734 2,533 13,367 3,077
24.00 10,038 726 10,150 1,024 10,365 1,328 10,616 1,560 11,401 2,281 12,021 2,993 12,680 3,535
25.00 8,999 1,125 9,176 1,371 9,455 1,695 9,750 1,963 10,637 2,770 11,307 3,428 12,048 4,037
26.00 8,038 1,524 8,220 1,786 8,574 2,131 8,924 2,415 9,903 3,246 10,644 3,977 11,432 4,580
27.00 7,038 1,923 7,230 2,258 7,636 2,626 8,068 2,915 9,209 3,796 10,003 4,498 10,820 5,133
28.00 6,035 2,322 6,337 2,795 6,839 3,181 7,419 3,474 8,398 4,383 9,205 5,140 10,282 5,773
29.00 5,015 2,757 5,484 3,433 6,084 3,807 6,577 4,086 7,813 5,015 8,736 5,712 9,727 6,347
30.00 3,946 3,295 4,729 4,065 5,383 4,463 5,919 4,761 7,232 5,680 8,187 6,369 9,210 6,975
31.00 3,179 4,153 4,087 4,824 4,734 5,212 5,312 5,483 6,688 6,390 7,677 7,066 8,732 7,648
32.00 2,672 5,205 3,505 5,607 4,148 5,968 4,762 6,291 6,181 7,115 7,211 7,779 8,259 8,342
33.00 2,243 6,212 2,973 6,427 3,612 6,763 4,262 7,080 5,721 7,796 6,738 8,429 7,796 9,051
34.00 1,844 7,202 2,504 7,289 3,142 7,658 3,814 7,946 5,281 8,556 6,334 9,185 7,400 9,772
35.00 1,445 8,192 2,095 8,248 2,728 8,480 3,401 8,701 4,883 9,367 5,963 9,949 7,000 10,534
36.00 1,046 9,238 1,760 9,228 2,382 9,398 2,996 9,575 4,516 10,192 5,561 10,735 6,602 11,304
37.00 647 10,238 1,457 10,220 2,049 10,340 2,624 10,494 4,159 11,020 5,236 11,551 6,249 12,065
38.00 374 11,238 1,186 11,219 1,755 11,291 2,303 11,408 3,747 11,898 4,830 12,379 5,926 12,880
39.00 374 12,238 951 12,225 1,474 12,262 1,976 12,356 3,432 12,771 4,481 13,205 5,604 13,706
40.00 374 13,238 756 13,232 1,248 13,243 1,723 13,304 3,139 13,662 4,187 14,075 5,274 14,526
41.00 374 14,238 619 14,238 1,055 14,232 1,500 14,275 2,869 14,577 3,919 14,949 4,986 15,356
42.00 374 15,238 488 15,238 900 15,227 1,290 15,249 2,610 15,498 3,646 15,825 4,734 16,227
43.00 374 16,238 384 16,238 - - 1,115 16,239 2,378 16,433 3,383 16,725 - -
44.00 - - 374 17,238 - - - - - - - - - -
45.00 - - 374 18,238 - - - - - - - - - -
ACC (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
11.00 5,704 100 - - - - 5,763 100 - - - - - -
11.50 5,454 100 5,476 100 5,494 100 5,521 100 5,587 100 5,638 127 5,643 199
12.00 5,204 100 5,228 100 5,249 100 5,268 100 5,342 100 5,400 179 5,408 242
12.50 4,954 100 4,978 100 4,998 100 5,026 100 5,108 105 5,172 224 5,181 303
13.00 4,704 100 4,728 100 4,754 100 4,782 100 4,878 110 4,942 285 4,952 373
13.50 4,454 100 4,479 100 4,504 100 4,538 100 4,642 150 4,720 346 4,739 446
14.00 4,204 100 4,233 100 4,259 100 4,295 105 4,417 202 4,502 421 4,523 523
14.50 3,954 100 3,983 100 4,016 100 4,056 110 4,191 253 4,289 497 4,316 612
15.00 3,704 100 3,733 100 3,771 105 3,817 155 3,975 318 4,075 597 4,113 710
15.50 3,454 100 3,487 100 3,529 141 3,587 210 3,764 397 3,874 689 3,912 823
16.00 3,204 100 3,240 143 3,293 197 3,357 272 3,556 476 3,672 803 3,729 939
16.50 2,954 100 2,996 202 3,063 261 3,133 356 3,351 571 3,481 907 3,541 1,053
17.00 2,704 163 2,755 271 2,832 344 2,918 446 3,158 668 3,297 1,041 3,364 1,172
17.50 2,454 263 2,519 359 2,611 437 2,709 548 2,968 780 3,121 1,158 3,197 1,301
18.00 2,204 362 2,287 453 2,396 551 2,502 667 2,786 900 2,943 1,291 3,028 1,435
18.50 1,954 462 2,041 559 2,179 670 2,318 789 2,610 1,036 2,780 1,439 2,878 1,583
19.00 1,703 562 1,823 688 1,978 803 2,106 923 2,441 1,169 2,617 1,587 2,718 1,736
19.50 1,446 671 1,619 827 1,783 962 1,943 1,074 2,280 1,322 2,464 1,743 2,579 1,889
20.00 1,183 801 1,421 983 1,602 1,129 1,751 1,231 2,106 1,487 2,326 1,896 2,456 2,035
21.00 803 1,176 1,069 1,361 1,279 1,495 1,443 1,591 1,837 1,809 2,042 2,243 2,181 2,388
22.00 565 1,701 794 1,796 1,016 1,904 1,181 1,981 1,581 2,172 1,800 2,611 1,950 2,751
23.00 362 2,204 559 2,260 786 2,338 966 2,405 1,352 2,553 1,578 2,987 1,737 3,111
24.00 163 2,691 392 2,715 592 2,762 762 2,856 1,148 2,959 1,377 3,377 1,549 3,507
25.00 100 3,191 263 3,215 436 3,232 596 3,264 975 3,383 1,197 3,790 1,376 3,900
26.00 100 3,683 172 3,731 320 3,744 464 3,759 821 3,827 1,041 4,202 1,225 4,313
27.00 100 4,204 111 4,204 232 4,204 355 4,216 691 4,276 905 4,636 1,084 4,731
28.00 100 4,704 100 4,704 - - 273 4,704 572 4,746 775 5,069 - -
29.00 100 5,204 100 5,204 - - 198 5,204 474 5,224 676 5,514 - -
30.00 100 5,704 - - - - 153 5,704 392 5,704 - - - -
31.00 100 6,204 - - - - 105 6,204 329 6,204 - - - -
32.00 100 6,704 - - - - - - - - - - - -
AIA (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
34.00 34,675 518 - - - - 35,042 518 35,391 518 - - - -
35.00 33,675 518 - - - - 34,051 518 34,409 518 - - - -
36.00 32,675 518 - - - - 33,061 518 33,467 518 - - - -
37.00 31,675 518 - - - - 32,072 518 32,487 518 - - - -
38.00 30,675 518 30,819 518 - - 31,083 518 31,535 518 31,847 568 - -
39.00 29,675 518 29,822 518 29,951 518 30,095 518 30,557 528 30,913 669 31,152 1,300
40.00 28,675 518 28,831 518 28,962 518 29,123 518 29,626 538 29,973 808 30,277 1,469
41.00 27,675 518 27,828 518 27,976 518 28,133 518 28,669 558 29,055 978 29,391 1,714
42.00 26,675 518 26,833 518 26,973 518 27,141 518 27,730 568 28,152 1,148 28,526 1,941
43.00 25,675 518 25,839 518 25,979 518 26,150 518 26,807 707 27,258 1,339 27,690 2,186
44.00 24,671 518 24,841 518 24,995 518 25,185 518 25,881 855 26,385 1,590 26,867 2,472
45.00 23,671 518 23,849 518 24,007 518 24,195 528 24,968 1,053 25,508 1,869 26,024 2,818
46.00 22,671 518 22,848 518 23,020 518 23,227 538 24,078 1,255 24,651 2,156 25,245 3,127
47.00 21,671 518 21,852 518 22,033 528 22,271 548 23,183 1,502 23,820 2,453 24,461 3,451
48.00 20,671 518 20,859 518 21,061 538 21,313 667 22,311 1,731 22,980 2,779 23,673 3,839
49.00 19,671 518 19,859 518 20,086 548 20,379 843 21,457 2,021 22,191 3,137 22,907 4,218
50.00 18,671 518 18,869 518 19,121 675 19,440 1,032 20,609 2,327 21,389 3,522 22,185 4,573
52.50 16,171 518 16,398 802 16,761 1,197 17,169 1,721 18,567 3,205 19,496 4,566 20,399 5,698
55.00 13,671 1,141 13,956 1,511 14,415 2,051 14,839 2,641 16,422 4,263 17,604 5,724 18,525 6,892
57.50 11,171 2,139 11,621 2,484 12,236 3,152 12,763 3,796 14,799 5,440 15,923 7,074 16,865 8,206
60.00 8,662 3,148 9,336 3,721 10,264 4,502 11,049 5,198 13,074 6,787 14,392 8,535 15,481 9,644
62.50 6,109 4,266 7,320 5,259 8,383 6,131 9,317 6,792 11,533 8,303 12,919 10,032 14,150 11,148
65.00 4,200 6,369 5,591 7,222 6,845 7,946 7,751 8,556 10,099 9,995 11,658 11,684 12,859 12,779
67.50 3,065 8,945 4,183 9,418 5,475 10,024 6,466 10,497 8,856 11,994 10,442 13,406 11,707 14,378
70.00 2,037 11,452 3,087 11,736 4,343 12,170 5,385 12,763 7,841 13,914 9,361 15,197 10,701 16,158
72.50 1,028 13,952 2,262 14,123 3,444 14,408 4,472 14,776 6,935 15,857 8,416 17,075 9,715 17,884
75.00 518 16,452 1,651 16,527 2,727 16,738 3,718 17,039 6,152 17,969 7,523 19,045 8,881 19,828
77.50 518 18,952 1,210 19,000 2,142 19,124 3,091 19,347 5,469 20,185 6,787 21,077 8,053 21,805
80.00 518 21,432 886 21,537 1,667 21,597 2,574 21,721 4,871 22,415 6,060 23,176 7,387 23,826
82.50 518 23,932 630 24,042 1,330 24,097 2,147 24,159 4,353 24,719 5,460 25,304 6,683 25,936
85.00 518 26,432 558 26,545 1,076 26,597 1,803 26,662 3,890 27,043 4,909 27,520 6,158 28,046
87.50 518 28,932 548 29,044 853 29,098 1,526 29,162 3,504 29,400 4,377 29,742 5,612 30,221
90.00 518 31,432 538 31,545 698 31,603 1,302 31,662 3,151 31,816 3,901 32,024 5,052 32,455
92.50 518 33,932 - - - - 1,105 34,162 2,869 34,315 - - - -
95.00 518 36,432 - - - - 938 36,662 2,607 36,814 - - - -
97.50 518 38,932 - - - - 802 39,162 2,364 39,312 - - - -
100.00 518 41,432 - - - - 703 41,662 2,183 41,806 - - - -
102.50 518 43,932 - - - - - - - - - - - -
105.00 518 46,432 - - - - - - - - - - - -
AIR (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.10 3,574 77 3,593 77 3,613 77 3,621 77 3,678 77 3,721 77 3,789 78
2.20 3,374 77 3,393 77 3,413 77 3,423 77 3,478 77 3,545 77 3,611 125
2.30 3,174 77 3,193 77 3,213 77 3,234 77 3,299 77 3,366 123 3,434 165
2.40 2,974 77 2,993 77 3,013 77 3,034 77 3,099 78 3,189 163 3,278 210
2.50 2,774 77 2,793 77 2,813 77 2,834 77 2,919 127 3,009 210 3,099 246
2.60 2,574 77 2,594 77 2,613 77 2,651 78 2,739 171 2,850 247 2,942 319
2.70 2,374 77 2,394 82 2,429 82 2,451 129 2,558 213 2,690 318 2,782 383
2.80 2,174 77 2,205 95 2,227 130 2,269 174 2,395 287 2,529 386 2,642 451
2.90 1,974 77 2,003 114 2,042 177 2,083 219 2,231 358 2,385 450 2,501 536
3.00 1,774 77 1,814 171 1,855 223 1,914 266 2,066 422 2,221 543 2,358 627
3.10 1,574 130 1,623 227 1,682 274 1,745 340 1,937 496 2,057 627 2,194 711
3.20 1,374 210 1,445 288 1,508 376 1,573 442 1,786 603 1,910 716 2,050 797
3.30 1,174 289 1,252 375 1,332 452 1,416 536 1,635 696 1,781 821 1,922 923
3.40 974 369 1,068 480 1,185 553 1,274 651 1,502 804 1,669 948 1,814 1,025
3.50 754 461 910 601 1,037 693 1,132 767 1,385 932 1,557 1,072 1,703 1,149
3.60 589 601 766 737 906 833 1,005 903 1,268 1,041 1,442 1,196 1,593 1,273
3.70 473 754 641 886 792 984 897 1,046 1,148 1,184 1,348 1,316 1,501 1,389
3.80 369 961 540 1,046 699 1,132 809 1,196 1,026 1,344 1,252 1,458 1,408 1,532
3.90 289 1,167 441 1,232 605 1,300 699 1,360 945 1,485 1,154 1,608 1,313 1,666
4.00 210 1,367 364 1,414 511 1,452 608 1,520 864 1,606 1,077 1,716 1,238 1,785
4.10 130 1,567 286 1,597 440 1,630 540 1,666 804 1,782 998 1,869 1,141 1,942
4.20 77 1,767 232 1,802 367 1,808 472 1,842 720 1,938 920 2,022 1,065 2,090
4.30 77 1,967 180 1,992 292 1,998 404 2,018 659 2,109 862 2,197 - -
4.40 77 2,167 126 2,194 247 2,201 363 2,206 597 2,282 781 2,343 - -
4.50 77 2,367 111 2,397 202 2,402 290 2,407 535 2,450 724 2,515 - -
4.60 77 2,561 101 2,586 - - 246 2,595 471 2,638 689 2,701 - -
4.70 77 2,774 - - - - 202 2,783 434 2,822 631 2,866 - -
4.80 77 2,974 - - - - 155 2,974 396 3,007 569 3,051 - -
4.90 77 3,174 - - - - 101 3,174 359 3,191 535 3,235 - -
5.00 77 3,374 - - - - 97 3,374 320 3,391 500 3,417 - -
5.25 77 3,874 - - - - 87 3,874 239 3,874 398 3,874 - -
5.50 77 4,374 - - - - 81 4,374 191 4,374 322 4,374 - -
5.75 77 4,874 - - - - 77 4,874 142 4,874 - - - -
6.00 77 5,374 - - - - 77 5,374 89 5,374 - - - -
6.25 77 5,874 - - - - 77 5,874 85 5,874 - - - -
6.50 77 6,374 - - - - 77 6,374 - - - - - -
6.75 77 6,874 - - - - 77 6,874 - - - - - -
7.00 77 7,374 - - - - 77 7,374 - - - - - -
7.25 77 7,874 - - - - 77 7,874 - - - - - -
7.50 77 8,374 - - - - 77 8,374 - - - - - -
7.75 77 8,874 - - - - - - - - - - - -
8.00 77 9,374 - - - - - - - - - - - -
8.25 77 9,874 - - - - - - - - - - - -
ALB (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - - - - - 31,392 459 - - - -
46.00 - - - - - - - - 30,902 459 - - - -
47.00 29,825 459 - - - - 30,214 459 30,412 459 - - - -
48.00 29,325 459 - - - - 29,715 459 29,922 459 - - - -
49.00 28,825 459 29,147 459 - - 29,215 459 29,438 459 29,652 469 - -
50.00 28,325 459 28,647 459 - - 28,716 459 28,948 459 29,173 479 - -
52.50 27,075 459 27,395 459 27,439 459 27,469 459 27,728 459 27,971 489 - -
55.00 25,825 459 26,143 459 26,189 459 26,220 459 26,509 464 26,780 514 26,854 599
57.50 24,575 459 24,959 459 25,012 459 25,052 459 25,294 479 25,593 549 25,694 664
60.00 23,325 459 23,638 459 23,691 459 23,750 459 24,089 494 24,424 599 24,559 861
62.50 22,074 459 22,389 459 22,445 459 22,518 464 22,892 524 23,260 703 23,435 1,078
65.00 20,825 459 21,134 459 21,193 459 21,482 474 21,703 569 22,121 934 22,348 1,390
67.50 19,574 459 19,884 459 19,948 469 20,063 494 20,528 650 20,994 1,208 21,267 1,664
70.00 18,324 459 18,725 459 18,798 484 18,978 524 19,374 871 19,891 1,495 20,231 2,027
72.50 17,074 459 17,377 459 17,458 509 17,779 652 18,236 1,154 18,809 1,869 19,206 2,403
75.00 15,824 459 16,207 464 16,292 733 16,443 904 17,119 1,477 17,958 2,259 18,232 2,862
77.50 14,584 459 14,856 676 15,026 1,024 15,381 1,178 16,030 1,837 16,936 2,708 17,257 3,295
80.00 13,335 556 13,601 984 13,835 1,346 14,199 1,541 15,101 2,242 15,911 3,141 16,362 3,894
82.50 12,097 1,055 12,445 1,366 12,667 1,754 13,075 1,962 13,947 2,707 14,795 3,692 15,447 4,436
85.00 10,860 1,554 11,111 1,806 11,642 2,233 11,887 2,446 12,954 3,251 13,862 4,238 14,620 5,107
87.50 9,622 2,053 9,995 2,329 10,294 2,784 10,888 3,009 12,002 3,847 12,984 4,942 13,790 5,651
90.00 8,383 2,551 8,812 2,931 9,332 3,400 9,711 3,630 11,238 4,498 12,327 5,501 12,982 6,234
92.50 7,135 3,066 7,667 3,608 8,446 4,088 8,886 4,323 10,258 5,230 11,526 6,237 12,352 7,046
95.00 5,849 3,649 6,578 4,364 7,441 4,841 7,944 5,080 9,544 5,988 10,742 6,940 11,573 7,740
97.50 4,592 4,390 5,653 5,187 6,573 5,663 7,162 5,876 8,520 6,845 9,951 7,913 11,035 8,470
100.00 3,799 5,607 4,832 6,085 5,735 6,548 6,382 6,806 7,974 7,640 9,203 8,593 10,273 9,224
102.50 3,186 6,906 4,091 7,074 4,963 7,515 5,638 7,775 7,308 8,596 8,577 9,451 9,597 10,223
105.00 2,657 8,173 3,427 8,194 4,263 8,582 4,952 8,837 6,650 9,524 7,964 10,395 9,035 11,250
107.50 2,152 9,424 2,846 9,421 3,676 9,694 4,329 9,917 6,039 10,591 7,380 11,357 8,487 12,035
110.00 1,654 10,674 2,335 10,638 3,147 10,859 3,763 11,019 5,471 11,690 6,789 12,379 8,004 12,970
112.50 1,155 11,924 1,894 11,892 2,678 12,026 3,253 12,160 4,947 12,638 6,288 13,278 7,465 13,875
115.00 656 13,174 1,517 13,153 2,269 13,214 2,802 13,310 4,459 13,724 5,806 14,276 7,037 14,875
117.50 459 14,424 - - 1,906 14,435 2,396 14,500 4,014 14,825 5,301 15,340 6,592 15,874
120.00 459 15,674 - - 1,598 15,663 2,046 15,703 3,602 15,963 4,910 16,410 6,122 16,877
122.50 459 16,924 - - 1,324 16,908 1,733 16,926 3,233 17,117 - - - -
125.00 459 18,174 - - 1,092 18,166 1,470 18,165 2,893 18,293 - - - -
127.50 459 19,424 - - 901 19,423 1,232 19,415 2,579 19,487 - - - -
130.00 459 20,674 - - 731 20,674 1,030 20,673 2,300 20,697 - - - -
132.50 459 21,924 - - 600 21,924 861 21,924 2,048 21,928 - - - -
135.00 459 23,174 - - 519 23,174 716 23,174 1,819 23,168 - - - -
137.50 459 24,424 - - 504 24,424 595 24,424 1,614 24,424 - - - -
140.00 459 25,674 - - 489 25,674 544 25,674 1,434 25,674 - - - -
142.50 459 26,924 - - 479 26,924 524 26,924 1,251 26,924 - - - -
145.00 459 28,174 - - 474 28,174 509 28,174 1,105 28,174 - - - -
147.50 459 29,424 - - 469 29,424 494 29,424 969 29,424 - - - -
150.00 459 30,674 - - 464 30,674 484 30,674 852 30,674 - - - -
ALC (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.30 7,851 153 - - - - 7,877 153 - - - - - -
2.40 7,651 153 - - - - 7,676 153 - - - - - -
2.50 7,451 153 - - - - 7,473 153 - - - - - -
2.60 7,251 153 - - - - 7,271 153 - - - - - -
2.70 7,051 153 - - - - 7,072 153 - - - - - -
2.80 6,851 153 - - - - 6,873 153 - - - - - -
2.90 6,651 153 - - - - 6,673 155 - - - - - -
3.00 6,451 153 - - - - 6,475 164 6,473 220 - - - -
3.10 6,251 153 - - - - 6,276 172 6,363 235 - - - -
3.20 6,051 153 6,076 153 6,076 154 6,077 182 6,165 317 6,320 492 - -
3.30 5,851 153 5,877 153 5,877 163 5,877 194 6,016 396 6,188 554 - -
3.40 5,651 153 5,679 153 5,679 171 5,679 208 5,820 463 6,022 664 - -
3.50 5,451 153 5,479 153 5,480 184 5,525 222 5,657 524 5,880 725 6,137 924
3.60 5,251 153 5,280 153 5,307 199 5,325 236 5,497 590 5,710 778 5,987 1,018
3.70 5,051 153 5,097 155 5,107 212 5,125 325 5,358 688 5,573 877 5,838 1,103
3.80 4,851 153 4,897 170 4,907 227 4,927 395 5,182 739 5,429 968 5,727 1,216
3.90 4,651 153 4,697 186 4,707 247 4,765 469 5,045 842 5,298 1,052 5,606 1,292
4.00 4,451 153 4,497 210 4,539 335 4,595 533 4,894 926 5,157 1,136 5,476 1,404
4.10 4,251 153 4,297 236 4,340 413 4,399 598 4,741 1,008 5,034 1,223 5,346 1,489
4.20 4,051 153 4,121 268 4,165 481 4,252 664 4,614 1,099 4,902 1,333 5,226 1,600
4.30 3,851 204 3,921 305 3,988 592 4,075 763 4,460 1,207 4,771 1,442 5,119 1,714
4.40 3,651 284 3,740 349 3,812 657 3,924 851 4,328 1,291 4,639 1,544 5,010 1,807
4.50 3,451 364 3,557 432 3,629 755 3,747 976 4,192 1,395 4,530 1,640 4,879 1,939
4.60 3,251 444 3,373 509 3,471 854 3,603 1,058 4,068 1,494 4,398 1,793 4,770 2,047
4.70 3,051 524 3,190 608 3,305 940 3,447 1,148 3,956 1,602 4,289 1,901 4,664 2,159
4.80 2,851 603 3,019 686 3,137 1,066 3,301 1,261 3,821 1,730 4,159 2,031 4,555 2,292
4.90 2,651 683 2,816 782 2,953 1,176 3,149 1,389 3,708 1,841 4,061 2,143 4,467 2,406
5.00 2,451 763 2,642 898 2,803 1,288 2,988 1,496 3,580 1,977 3,950 2,242 4,358 2,524
5.25 1,951 962 2,258 1,219 2,458 1,613 2,685 1,826 3,312 2,311 3,698 2,570 4,119 2,863
5.50 1,411 1,222 1,909 1,580 2,150 1,978 2,400 2,183 3,044 2,630 3,451 2,880 3,894 3,193
5.75 1,082 1,691 1,581 1,993 1,867 2,366 2,163 2,559 2,812 2,996 3,225 3,248 3,672 3,530
6.00 859 2,198 1,300 2,415 1,613 2,787 1,901 2,955 2,555 3,360 2,985 3,597 3,450 3,892
6.25 659 2,711 1,054 2,856 1,378 3,180 1,685 3,362 2,364 3,740 2,801 3,980 3,268 4,257
6.50 460 3,211 819 3,294 1,155 3,600 1,454 3,739 2,148 4,117 2,634 4,356 3,088 4,643
6.75 260 3,711 637 3,759 974 4,047 1,263 4,165 2,008 4,532 2,445 4,752 2,909 5,026
7.00 153 4,204 486 4,233 815 4,499 1,136 4,619 1,840 4,944 2,281 5,153 2,749 5,405
7.25 153 4,711 384 4,711 693 4,964 984 5,064 1,673 5,373 2,119 5,563 2,609 5,813
7.50 153 5,211 272 5,211 557 5,427 839 5,523 1,505 5,800 1,964 5,979 2,450 6,223
7.75 153 5,711 247 5,711 - - 718 5,983 1,373 6,233 1,828 6,399 - -
8.00 153 6,211 228 6,211 - - 597 6,456 1,250 6,670 1,688 6,837 - -
8.25 153 6,711 - - - - 500 6,932 1,159 7,121 1,557 7,279 - -
ALH (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.85 5,241 134 - - - - 5,281 134 5,323 134 - - - -
1.90 5,141 134 5,158 134 5,170 134 5,182 134 5,246 134 5,315 134 5,410 207
1.95 5,041 134 5,058 134 5,071 134 5,083 134 5,146 134 5,215 158 5,310 248
2.00 4,941 134 4,958 134 4,971 134 4,985 134 5,046 134 5,138 203 5,231 290
2.10 4,741 134 4,758 134 4,778 134 4,799 134 4,867 134 4,959 252 5,075 336
2.20 4,541 134 4,558 134 4,578 134 4,599 134 4,687 169 4,781 299 4,917 408
2.30 4,341 134 4,359 134 4,378 134 4,399 134 4,506 218 4,621 347 4,758 457
2.40 4,141 134 4,159 143 4,178 143 4,217 142 4,325 271 4,461 394 4,599 531
2.50 3,941 134 3,959 163 3,993 163 4,017 202 4,143 319 4,299 472 4,458 627
2.60 3,741 134 3,761 188 3,793 187 3,831 258 3,979 374 4,137 544 4,318 705
2.70 3,541 134 3,561 218 3,605 254 3,647 312 3,815 452 3,994 623 4,175 790
2.80 3,341 160 3,367 254 3,417 319 3,461 369 3,649 533 3,830 719 4,033 888
2.90 3,141 240 3,167 297 3,229 381 3,290 427 3,482 611 3,685 816 3,889 986
3.00 2,941 320 2,975 377 3,039 469 3,118 511 3,333 712 3,557 918 3,763 1,072
3.10 2,741 400 2,782 456 2,863 536 2,945 593 3,182 816 3,410 1,004 3,638 1,182
3.20 2,541 480 2,589 534 2,686 624 2,770 677 3,030 909 3,279 1,145 3,511 1,303
3.30 2,341 559 2,405 617 2,522 713 2,612 780 2,895 1,034 3,150 1,262 3,403 1,410
3.40 2,141 639 2,242 717 2,344 821 2,452 882 2,761 1,153 3,038 1,349 3,294 1,538
3.50 1,941 719 2,021 830 2,193 927 2,324 1,003 2,624 1,266 2,906 1,481 3,165 1,650
3.60 1,741 799 1,881 944 2,041 1,051 2,177 1,123 2,505 1,390 2,791 1,600 3,075 1,780
3.70 1,527 891 1,691 1,071 1,889 1,174 2,030 1,249 2,366 1,502 2,677 1,726 2,963 1,907
3.80 1,314 1,007 1,524 1,211 1,771 1,311 1,881 1,392 2,265 1,635 2,582 1,852 2,851 2,034
3.90 1,134 1,134 1,388 1,351 1,616 1,450 1,731 1,554 2,184 1,795 2,465 2,007 2,759 2,178
4.00 1,007 1,308 1,266 1,503 1,496 1,612 1,656 1,707 2,041 1,922 2,368 2,134 2,666 2,321
4.10 903 1,521 1,160 1,667 1,376 1,767 1,541 1,867 1,937 2,067 2,270 2,277 2,572 2,467
4.20 811 1,727 1,040 1,807 1,276 1,940 1,427 2,015 1,853 2,225 2,193 2,423 2,498 2,611
4.30 719 1,934 937 1,995 1,152 2,115 1,332 2,189 1,748 2,385 2,093 2,568 2,402 2,755
4.40 639 2,141 850 2,188 1,051 2,260 1,236 2,359 1,664 2,531 2,014 2,729 2,328 2,889
4.50 559 2,341 - - - - 1,140 2,498 1,579 2,699 1,936 2,889 - -
4.60 480 2,541 - - - - 1,042 2,682 1,492 2,860 1,877 3,034 - -
4.70 400 2,741 - - - - 969 2,860 1,406 3,036 1,752 3,204 - -
4.80 320 2,941 - - - - 894 3,032 1,316 3,197 1,693 3,365 - -
4.90 240 3,141 - - - - 818 3,224 - - - - - -
5.00 160 3,341 - - - - 772 3,401 - - - - - -
5.25 134 3,841 - - - - 608 3,875 - - - - - -
5.50 134 4,341 - - - - 507 4,359 - - - - - -
5.75 134 4,841 - - - - 403 4,843 - - - - - -
6.00 134 5,341 - - - - 340 5,341 - - - - - -
6.25 134 5,841 - - - - 278 5,841 - - - - - -
6.50 134 6,341 - - - - - - - - - - - -
6.75 134 6,841 - - - - - - - - - - - -
7.00 134 7,341 - - - - - - - - - - - -
7.25 134 7,841 - - - - - - - - - - - -
AMC (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
26.00 35,836 567 - - - - 36,395 567 - - - - - -
27.00 33,836 567 34,056 567 34,252 567 34,418 567 35,075 567 35,918 912 35,651 1,061
28.00 31,836 567 32,051 567 32,234 567 32,496 567 33,193 607 34,098 1,157 33,949 1,367
29.00 29,836 567 30,056 567 30,256 567 30,516 567 31,355 798 32,355 1,535 32,214 1,788
30.00 27,836 567 28,076 567 28,294 567 28,536 567 29,501 1,161 30,631 1,954 30,611 2,217
31.00 25,836 567 26,070 567 26,326 567 26,620 567 27,717 1,460 28,957 2,423 29,021 2,743
32.00 23,836 567 24,100 567 24,358 567 24,695 816 25,950 1,957 27,322 3,019 27,435 3,310
33.00 21,836 567 22,127 567 22,460 776 22,837 1,177 24,252 2,550 25,747 3,570 25,944 3,981
34.00 19,790 567 20,175 631 20,548 1,145 21,021 1,599 22,611 3,073 24,222 4,370 24,449 4,739
35.00 17,711 567 18,238 1,025 18,699 1,684 19,234 2,208 21,014 3,818 22,740 5,149 23,022 5,569
36.00 15,731 807 16,344 1,530 16,913 2,283 17,514 2,866 19,477 4,625 21,320 6,047 21,647 6,451
37.00 13,751 1,605 14,653 2,218 15,029 3,070 15,564 3,727 17,644 5,567 19,956 6,929 20,325 7,410
38.00 11,764 2,403 12,629 3,102 13,724 3,932 14,181 4,583 16,597 6,572 18,662 8,003 19,029 8,418
39.00 9,790 3,261 11,177 4,156 11,780 4,990 12,624 5,641 15,009 7,611 17,418 9,020 17,886 9,519
40.00 7,711 4,251 9,331 5,372 10,461 6,186 11,272 6,845 14,004 8,795 16,221 10,213 16,649 10,669
41.00 6,010 5,458 8,063 6,724 9,190 7,510 10,185 8,104 12,785 9,982 15,092 11,396 15,585 11,816
42.00 4,695 6,929 6,694 8,231 7,889 8,927 8,923 9,463 11,665 11,336 14,010 12,667 14,518 13,142
43.00 3,632 9,077 5,465 10,066 6,711 10,436 7,786 10,969 10,606 12,672 12,975 14,005 13,465 14,422
44.00 2,726 11,097 4,405 11,635 5,654 12,140 6,726 12,462 9,592 14,138 12,012 15,353 12,570 15,825
45.00 1,892 13,110 3,478 13,466 4,714 13,874 5,751 14,245 8,669 15,595 11,103 16,826 11,619 17,248
46.00 1,094 15,024 2,689 15,325 3,888 15,630 4,932 15,945 7,802 17,189 10,251 18,278 10,806 18,707
47.00 567 17,116 2,043 17,226 3,178 17,446 4,155 17,698 7,022 18,771 9,440 19,815 9,996 20,215
48.00 567 19,116 1,552 19,167 2,579 19,299 3,499 19,493 6,289 20,433 8,671 21,386 9,204 21,785
49.00 567 21,116 - - - - 2,919 21,355 5,607 22,136 7,974 22,980 - -
50.00 567 23,116 - - - - 2,437 23,116 4,952 23,876 - - - -
52.50 567 28,116 - - - - - - - - - - - -
55.00 567 33,116 - - - - - - - - - - - -
ANA (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
47.00 9,586 164 9,623 164 9,653 164 9,691 164 9,815 180 9,901 247 - -
48.00 9,386 164 9,423 164 9,455 164 9,493 164 9,625 184 9,719 278 - -
49.00 9,186 164 9,223 164 9,257 164 9,298 164 9,437 188 9,538 312 9,617 453
50.00 8,986 164 9,025 164 9,059 164 9,100 166 9,250 196 9,357 348 9,445 497
52.50 8,486 164 8,527 164 8,563 164 8,611 170 8,785 223 8,915 445 9,022 625
55.00 7,986 164 8,029 164 8,073 168 8,125 176 8,329 307 8,478 569 8,614 757
57.50 7,486 164 7,530 164 7,583 174 7,642 188 7,880 399 8,057 698 8,214 917
60.00 6,986 164 7,035 166 7,096 186 7,166 212 7,444 520 7,645 860 7,834 1,076
62.50 6,486 164 6,539 172 6,615 214 6,699 304 7,018 656 7,249 1,021 7,458 1,274
65.00 5,986 164 6,048 192 6,143 305 6,241 419 6,605 813 6,861 1,216 7,110 1,468
67.50 5,486 164 5,561 296 5,678 429 5,791 567 6,203 991 6,493 1,410 6,766 1,692
70.00 4,986 164 5,080 418 5,225 570 5,356 720 5,818 1,199 6,134 1,629 6,432 1,923
72.50 4,486 311 4,608 563 4,787 745 4,935 897 5,445 1,400 5,790 1,852 6,124 2,162
75.00 3,983 511 4,148 750 4,362 953 4,532 1,114 5,089 1,633 5,466 2,109 5,809 2,431
77.50 3,485 713 3,697 966 3,906 1,182 4,103 1,351 4,749 1,902 5,141 2,376 5,525 2,701
80.00 2,978 923 3,289 1,212 3,519 1,450 3,733 1,626 4,423 2,168 4,851 2,663 5,253 2,983
82.50 2,469 1,155 2,853 1,493 3,165 1,745 3,410 1,927 4,098 2,473 4,557 2,961 4,973 3,290
85.00 1,947 1,429 2,514 1,811 2,837 2,060 3,083 2,241 3,807 2,781 4,286 3,276 4,727 3,600
87.50 1,591 1,769 2,145 2,166 2,507 2,463 2,796 2,595 3,531 3,112 4,036 3,596 4,419 3,967
90.00 1,292 2,193 1,852 2,561 2,221 2,793 2,499 2,958 3,277 3,456 3,790 3,942 4,249 4,252
92.50 1,039 2,726 1,572 3,002 1,973 3,236 2,236 3,383 3,036 3,792 3,564 4,285 4,030 4,596
95.00 816 3,245 1,315 3,439 1,736 3,576 1,998 3,745 2,808 4,170 3,349 4,641 3,826 4,933
97.50 609 3,735 1,090 3,853 1,527 4,013 1,756 4,181 2,598 4,549 3,157 5,015 3,624 5,299
100.00 407 4,247 900 4,315 1,324 4,457 1,585 4,557 2,401 4,937 2,971 5,380 3,422 5,674
102.50 208 4,747 - - - - 1,409 4,990 2,221 5,346 2,780 5,761 - -
105.00 164 5,247 - - - - 1,241 5,434 2,015 5,754 2,570 6,162 - -
107.50 164 5,747 - - - - 1,090 5,888 1,850 6,177 2,392 6,558 - -
110.00 164 6,247 - - - - 940 6,350 1,698 6,611 2,283 6,956 - -
112.50 164 6,747 - - - - 819 6,819 1,557 7,044 - - - -
115.00 164 7,247 - - - - 713 7,294 1,425 7,493 - - - -
117.50 164 7,747 - - - - 619 7,776 1,305 7,947 - - - -
BCM (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.50 3,211 67 - - - - 3,254 67 - - - - - -
3.60 3,111 67 - - - - 3,153 67 - - - - - -
3.70 3,011 67 - - - - 3,051 67 - - - - - -
3.80 2,911 67 - - - - 2,953 67 - - - - - -
3.90 2,811 67 - - - - 2,854 67 - - - - - -
4.00 2,711 67 - - - - 2,755 68 - - - - - -
4.10 2,611 67 - - - - 2,668 71 2,661 101 - - - -
4.20 2,511 67 2,531 67 2,541 67 2,568 75 2,563 108 2,594 189 2,635 276
4.30 2,411 67 2,431 67 2,441 68 2,467 80 2,483 113 2,493 222 2,553 302
4.40 2,311 67 2,331 67 2,343 72 2,367 85 2,383 156 2,415 254 2,469 349
4.50 2,211 67 2,231 68 2,244 79 2,265 92 2,282 193 2,331 298 2,403 377
4.60 2,111 67 2,131 76 2,155 85 2,182 99 2,200 226 2,249 331 2,317 419
4.70 2,011 67 2,031 85 2,055 91 2,082 105 2,117 257 2,165 375 2,243 460
4.80 1,911 67 1,931 97 1,955 99 1,995 115 2,031 308 2,077 416 2,182 501
4.90 1,811 67 1,831 111 1,867 109 1,895 155 1,943 336 2,005 460 2,106 555
5.00 1,711 67 1,731 125 1,767 147 1,806 193 1,856 383 1,929 501 2,040 595
5.25 1,455 165 1,489 196 1,535 228 1,596 287 1,651 505 1,745 626 1,878 727
5.50 1,205 265 1,251 288 1,316 339 1,381 392 1,459 641 1,576 764 1,724 860
5.75 958 365 1,027 407 1,100 461 1,169 533 1,287 794 1,421 913 1,582 1,015
6.00 705 470 828 561 914 625 991 688 1,127 961 1,275 1,073 1,442 1,169
6.25 488 672 628 752 746 822 831 878 981 1,137 1,149 1,246 1,318 1,343
6.50 377 931 472 972 610 1,035 693 1,078 846 1,322 1,031 1,424 1,207 1,514
6.75 277 1,175 347 1,204 481 1,253 571 1,286 723 1,516 917 1,617 1,095 1,695
7.00 177 1,431 256 1,438 368 1,461 468 1,489 624 1,729 818 1,815 999 1,887
7.25 77 1,681 180 1,681 282 1,699 375 1,717 528 1,935 722 2,013 899 2,087
7.50 67 1,931 124 1,931 212 1,931 292 1,949 453 2,150 635 2,227 822 2,289
7.75 67 2,181 100 2,181 164 2,181 222 2,181 383 2,380 570 2,445 740 2,501
8.00 67 2,431 88 2,431 115 2,431 176 2,431 324 2,609 496 2,665 666 2,719
8.25 67 2,681 80 2,681 104 2,681 125 2,681 266 2,836 440 2,879 608 2,934
8.50 67 2,931 73 2,931 95 2,931 115 2,931 224 3,072 391 3,117 - -
BEA (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
6.50 788 15 - - - - 802 15 - - - - - -
6.75 738 15 - - - - 752 15 762 21 - - - -
7.00 688 15 694 15 698 15 705 16 717 24 719 44 728 65
7.25 638 15 644 15 648 15 655 17 671 35 674 59 682 78
7.50 588 15 594 15 601 17 604 20 624 45 632 72 646 93
7.75 538 15 544 15 551 19 559 23 579 60 590 89 605 112
8.00 488 15 494 17 501 23 512 27 534 78 546 106 568 133
8.25 438 15 444 21 455 33 468 44 493 97 508 131 529 155
8.50 388 15 396 28 410 44 424 60 452 119 471 153 497 179
8.75 338 35 348 42 366 63 382 81 413 145 436 177 464 204
9.00 288 55 301 61 323 86 338 103 375 170 400 203 433 230
9.25 238 75 255 83 282 111 303 131 341 201 368 235 404 260
9.50 187 95 213 113 244 141 263 161 306 231 338 263 376 288
9.75 135 121 173 149 207 175 231 193 276 263 312 294 349 327
10.00 101 171 138 189 174 213 201 227 246 300 282 330 324 355
10.50 61 272 80 279 121 294 150 307 195 372 235 400 278 424
11.00 21 371 42 377 81 383 107 393 151 451 193 478 238 498
11.50 15 471 25 476 48 479 71 481 113 537 159 558 204 576
12.00 15 571 20 576 35 579 49 581 87 622 127 643 169 659
12.50 15 671 17 676 23 679 37 681 62 714 102 729 148 743
13.00 15 772 15 772 20 772 24 772 43 805 84 817 121 829
13.50 15 872 15 872 17 872 21 872 31 897 63 910 103 919
14.00 15 972 15 972 16 972 20 972 28 994 53 1,004 85 1,011
14.50 15 1,072 15 1,072 15 1,072 19 1,072 25 1,092 42 1,094 71 1,103
15.00 15 1,172 - - - - 17 1,172 23 1,189 31 1,191 - -
15.50 15 1,272 - - - - 16 1,272 23 1,287 - - - -
16.00 15 1,372 - - - - - - - - - - - -
BIU (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
57.50 7,265 154 7,298 154 7,331 154 7,377 155 7,545 262 7,760 471 8,001 677
60.00 6,890 154 6,925 154 6,964 154 7,014 158 7,210 338 7,452 575 7,714 803
62.50 6,515 154 6,551 154 6,598 157 6,660 175 6,882 429 7,151 684 7,436 933
65.00 6,140 154 6,181 154 6,233 160 6,306 234 6,564 528 6,860 812 7,166 1,071
67.50 5,765 154 5,807 154 5,875 198 5,961 316 6,252 655 6,576 955 6,903 1,242
70.00 5,390 154 5,436 155 5,523 273 5,622 415 5,949 779 6,299 1,111 6,649 1,404
72.50 5,015 154 5,066 200 5,176 372 5,290 530 5,655 931 6,031 1,272 6,403 1,576
75.00 4,640 154 4,701 284 4,835 488 4,967 645 5,369 1,085 5,772 1,444 6,163 1,766
77.50 4,265 283 4,339 386 4,503 609 4,654 791 5,093 1,257 5,521 1,633 5,931 1,952
80.00 3,890 433 3,984 514 4,181 758 4,351 953 4,826 1,439 5,279 1,816 5,707 2,152
82.50 3,515 582 3,637 660 3,868 934 4,057 1,133 4,569 1,626 5,046 2,030 5,489 2,369
85.00 3,140 733 3,267 821 3,518 1,124 3,714 1,332 4,278 1,838 4,772 2,242 5,199 2,582
87.50 2,765 881 2,941 1,011 3,233 1,332 3,451 1,536 4,048 2,044 4,555 2,457 5,002 2,801
90.00 2,388 1,035 2,627 1,215 2,963 1,572 3,198 1,776 3,811 2,284 4,315 2,696 4,798 3,037
92.50 2,002 1,204 2,332 1,474 2,705 1,829 2,957 2,035 3,579 2,521 4,139 2,929 4,612 3,277
95.00 1,596 1,418 2,051 1,758 2,461 2,092 2,726 2,302 3,389 2,770 3,944 3,180 4,434 3,527
97.50 1,324 1,757 1,793 2,057 2,229 2,384 2,507 2,577 3,199 3,026 3,765 3,433 4,269 3,755
100.00 1,135 2,151 1,574 2,373 2,039 2,678 2,301 2,862 3,029 3,313 3,586 3,699 4,101 4,031
102.50 974 2,529 1,346 2,704 1,854 2,978 2,129 3,151 2,855 3,584 3,425 3,975 3,944 4,297
105.00 822 2,901 1,140 3,018 1,661 3,292 1,958 3,452 2,682 3,876 3,271 4,240 3,792 4,564
107.50 673 3,278 959 3,362 1,483 3,567 1,794 3,713 2,492 4,172 3,122 4,527 3,647 4,829
110.00 522 3,648 797 3,755 1,318 3,892 1,630 4,022 2,379 4,391 2,958 4,827 3,505 5,106
112.50 373 4,040 657 4,072 1,168 4,223 1,478 4,345 2,228 4,697 2,847 5,027 3,370 5,341
115.00 223 4,415 538 4,434 - - 1,338 4,666 2,084 5,000 2,714 5,313 - -
117.50 154 4,790 436 4,799 - - 1,206 5,001 1,947 5,304 2,581 5,618 - -
120.00 154 5,165 351 5,169 - - 1,088 5,336 1,819 5,622 2,463 5,923 - -
122.50 154 5,540 279 5,540 - - 978 5,676 1,699 5,944 2,340 6,228 - -
125.00 154 5,915 221 5,915 - - 879 6,026 1,584 6,265 2,167 6,533 - -
127.50 154 6,290 181 6,290 - - 786 6,372 1,479 6,592 2,060 6,850 - -
130.00 154 6,665 157 6,665 - - 696 6,728 1,378 6,927 1,976 7,171 - -
132.50 154 7,040 155 7,040 - - 621 7,086 1,284 7,266 1,875 7,496 - -
135.00 154 7,415 154 7,415 - - 556 7,415 1,192 7,601 1,780 7,817 - -
137.50 154 7,790 154 7,790 - - 499 7,790 1,097 7,943 1,687 8,142 - -
140.00 154 8,165 154 8,165 - - 445 8,165 1,021 8,290 1,600 8,481 - -
142.50 154 8,540 154 8,540 - - 395 8,540 949 8,643 1,517 8,817 - -
145.00 154 8,915 154 8,915 - - 349 8,915 882 8,915 1,438 9,155 - -
147.50 154 9,290 154 9,290 - - 308 9,290 817 9,290 1,362 9,493 - -
150.00 154 9,665 154 9,665 - - 273 9,665 757 9,665 1,291 9,835 - -
152.50 154 10,040 - - - - - - - - - - - -
155.00 154 10,415 - - - - - - - - - - - -
157.50 154 10,790 - - - - - - - - - - - -
160.00 154 11,165 - - - - - - - - - - - -
162.50 154 11,540 - - - - - - - - - - - -
165.00 154 11,915 - - - - - - - - - - - -
167.50 154 12,290 - - - - - - - - - - - -
170.00 154 12,665 - - - - - - - - - - - -
172.50 154 13,040 - - - - - - - - - - - -
175.00 154 13,415 - - - - - - - - - - - -
177.50 154 13,790 - - - - - - - - - - - -
180.00 154 14,165 - - - - - - - - - - - -
182.50 154 14,540 - - - - - - - - - - - -
185.00 154 14,915 - - - - - - - - - - - -
187.50 154 15,290 - - - - - - - - - - - -
190.00 154 15,665 - - - - - - - - - - - -
192.50 154 16,040 - - - - - - - - - - - -
195.00 154 16,415 - - - - - - - - - - - -
197.50 154 16,790 - - - - - - - - - - - -
200.00 154 17,165 - - - - - - - - - - - -
205.00 154 17,915 - - - - - - - - - - - -
210.00 154 18,665 - - - - - - - - - - - -
215.00 154 19,415 - - - - - - - - - - - -
220.00 154 20,165 - - - - - - - - - - - -
225.00 154 20,915 - - - - - - - - - - - -
230.00 154 21,665 - - - - - - - - - - - -
235.00 154 22,415 - - - - - - - - - - - -
240.00 154 23,165 - - - - - - - - - - - -
245.00 154 23,915 - - - - - - - - - - - -
250.00 154 24,665 - - - - - - - - - - - -
BLI (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
48.00 7,466 121 - - - - 7,497 121 - - - - - -
49.00 7,406 121 - - - - 7,440 121 - - - - - -
50.00 7,346 121 - - - - 7,380 121 - - - - - -
52.50 7,196 121 - - - - 7,232 121 - - - - - -
55.00 7,046 121 - - - - 7,084 121 7,138 129 - - - -
57.50 6,896 121 - - - - 6,936 121 6,996 132 - - - -
60.00 6,746 121 - - - - 6,789 122 6,856 136 - - - -
62.50 6,596 121 - - - - 6,643 123 6,718 140 - - - -
65.00 6,446 121 - - - - 6,495 124 6,581 146 - - - -
67.50 6,296 121 - - - - 6,350 125 6,445 154 - - - -
70.00 6,146 121 - - - - 6,205 127 6,311 179 - - - -
72.50 5,996 121 - - - - 6,062 130 6,178 207 - - - -
75.00 5,846 121 - - - - 5,918 133 6,046 242 - - - -
77.50 5,696 121 - - - - 5,775 137 5,917 275 - - - -
80.00 5,546 121 - - - - 5,634 142 5,789 309 - - - -
82.50 5,396 121 5,416 121 5,447 131 5,493 148 5,662 352 5,863 554 - -
85.00 5,246 121 5,267 121 5,302 134 5,354 171 5,539 396 5,751 611 - -
87.50 5,096 121 5,118 122 5,159 140 5,217 204 5,416 439 5,641 668 - -
90.00 4,946 121 4,969 123 5,016 145 5,081 234 5,296 487 5,533 722 5,770 936
92.50 4,796 121 4,821 124 4,876 164 4,946 268 5,176 541 5,426 779 5,673 1,006
95.00 4,646 121 4,673 126 4,735 195 4,814 311 5,059 595 5,322 848 5,579 1,074
97.50 4,496 121 4,526 128 4,596 226 4,682 351 4,944 650 5,220 916 5,485 1,142
100.00 4,346 121 4,379 134 4,459 267 4,552 396 4,831 707 5,119 982 5,394 1,212
102.50 4,196 121 4,233 163 4,324 306 4,424 447 4,720 772 5,019 1,048 5,304 1,290
105.00 4,046 121 4,087 194 4,190 349 4,298 499 4,611 839 4,922 1,115 5,216 1,372
107.50 3,896 121 3,944 231 4,057 400 4,175 551 4,505 903 4,827 1,195 5,130 1,451
110.00 3,746 121 3,801 271 3,926 450 4,054 614 4,399 966 4,733 1,275 5,045 1,531
112.50 3,596 142 3,659 314 3,798 505 3,933 676 4,297 1,042 4,642 1,352 4,962 1,611
115.00 3,446 202 3,518 361 3,671 568 3,817 739 4,196 1,122 4,552 1,430 4,881 1,691
117.50 3,296 262 3,380 411 3,548 628 3,701 806 4,097 1,197 4,463 1,509 4,800 1,773
120.00 3,146 322 3,242 465 3,389 692 3,588 882 3,999 1,272 4,377 1,587 4,721 1,865
122.50 2,996 382 3,108 525 3,306 767 3,478 956 3,904 1,348 4,291 1,680 4,644 1,957
125.00 2,846 442 2,974 588 3,189 841 3,369 1,030 3,810 1,437 4,208 1,768 4,568 2,048
127.50 2,696 502 2,843 656 3,074 914 3,264 1,110 3,719 1,526 4,126 1,858 4,493 2,140
130.00 2,546 561 2,714 726 2,962 998 3,159 1,197 3,630 1,613 4,047 1,948 4,420 2,232
132.50 2,396 622 2,588 803 2,853 1,068 3,058 1,264 3,542 1,700 3,968 2,037 4,348 2,324
135.00 2,241 683 2,466 880 2,745 1,152 2,959 1,349 3,457 1,780 3,891 2,137 4,278 2,415
137.50 2,093 746 2,346 964 2,641 1,239 2,862 1,434 3,373 1,874 3,816 2,229 4,210 2,508
140.00 1,932 811 2,229 1,049 2,506 1,336 2,768 1,532 3,291 1,976 3,742 2,329 4,141 2,610
142.50 1,788 880 2,097 1,140 2,403 1,435 2,665 1,637 3,210 2,071 3,670 2,429 4,075 2,712
145.00 1,627 954 1,979 1,237 2,369 1,536 2,544 1,730 3,132 2,172 3,598 2,531 4,010 2,815
147.50 1,464 1,037 1,886 1,336 2,215 1,634 2,479 1,829 3,042 2,272 3,525 2,635 3,945 2,917
150.00 1,321 1,133 1,775 1,448 2,151 1,754 2,397 1,942 2,969 2,377 3,457 2,743 3,882 3,021
152.50 1,209 1,232 1,691 1,569 2,068 1,869 2,318 2,070 2,897 2,481 3,396 2,849 3,820 3,123
155.00 1,113 1,346 1,601 1,687 1,989 1,973 2,241 2,176 2,828 2,588 3,329 2,945 3,760 3,223
157.50 1,024 1,498 1,515 1,814 1,931 2,090 2,168 2,271 2,762 2,690 3,267 3,028 3,700 3,324
160.00 942 1,659 1,421 1,935 1,840 2,199 2,095 2,380 2,696 2,799 3,209 3,139 3,641 3,428
162.50 868 1,821 1,343 2,063 - - 2,027 2,496 2,634 2,908 3,150 3,249 - -
165.00 799 1,975 1,262 2,193 - - 1,960 2,613 2,583 3,017 3,094 3,361 - -
167.50 734 2,128 1,182 2,303 - - 1,894 2,755 2,523 3,125 3,040 3,472 - -
170.00 671 2,281 1,107 2,436 - - 1,815 2,875 2,439 3,233 - - - -
172.50 608 2,432 1,035 2,567 - - 1,748 2,962 2,378 3,351 - - - -
175.00 548 2,582 967 2,700 - - 1,685 3,081 2,320 3,469 - - - -
177.50 487 2,732 - - - - 1,623 3,206 2,261 3,588 - - - -
180.00 427 2,882 - - - - 1,565 3,329 2,205 3,706 - - - -
182.50 367 3,032 - - - - 1,530 3,455 2,149 3,824 - - - -
185.00 307 3,182 - - - - 1,452 3,579 2,096 3,940 - - - -
187.50 247 3,332 - - - - 1,398 3,703 2,043 4,058 - - - -
190.00 188 3,482 - - - - 1,345 3,831 1,992 4,176 - - - -
192.50 128 3,632 - - - - 1,294 3,963 1,943 4,302 - - - -
195.00 121 3,782 - - - - 1,246 4,093 1,894 4,430 - - - -
197.50 121 3,932 - - - - 1,198 4,225 1,847 4,556 - - - -
200.00 121 4,082 - - - - 1,154 4,356 1,800 4,682 - - - -
205.00 121 4,382 - - - - 1,068 4,618 1,711 4,929 - - - -
210.00 121 4,682 - - - - 988 4,893 1,626 5,180 - - - -
215.00 121 4,982 - - - - 913 5,166 1,546 5,444 - - - -
220.00 121 5,282 - - - - 843 5,438 1,470 5,708 - - - -
225.00 121 5,582 - - - - 779 5,718 1,397 5,970 - - - -
230.00 121 5,882 - - - - 720 6,000 1,327 6,234 - - - -
235.00 121 6,182 - - - - 663 6,282 1,262 6,499 - - - -
240.00 121 6,482 - - - - 613 6,563 1,200 6,774 - - - -
245.00 121 6,782 - - - - 564 6,852 1,140 7,048 - - - -
250.00 121 7,082 - - - - 521 7,139 1,083 7,322 - - - -
255.00 121 7,382 - - - - 480 7,428 1,029 7,598 - - - -
260.00 121 7,682 - - - - 443 7,718 980 7,874 - - - -
265.00 121 7,982 - - - - 409 8,010 932 8,154 - - - -
270.00 121 8,282 - - - - 377 8,304 886 8,436 - - - -
275.00 121 8,582 - - - - 346 8,598 843 8,720 - - - -
BOC (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
13.50 6,367 87 - - - - 6,448 87 - - - - - -
14.00 6,117 87 - - - - 6,192 87 - - - - - -
14.50 5,867 87 - - - - 5,953 87 - - - - - -
15.00 5,617 87 - - - - 5,699 87 - - - - - -
15.50 5,367 87 - - - - 5,458 87 5,529 87 - - - -
16.00 5,117 87 - - - - 5,204 87 5,284 95 - - - -
16.50 4,867 87 4,899 87 4,930 87 4,961 87 5,072 104 5,198 136 - -
17.00 4,617 87 4,654 87 4,677 87 4,709 87 4,828 116 4,968 185 4,967 381
17.50 4,367 87 4,404 87 4,439 87 4,461 87 4,584 128 4,753 226 4,756 449
18.00 4,117 87 4,151 87 4,181 87 4,232 96 4,364 176 4,536 288 4,539 524
18.50 3,867 87 3,902 87 3,934 87 3,967 108 4,139 215 4,328 356 4,335 614
19.00 3,613 87 3,654 87 3,695 96 3,738 119 3,924 259 4,118 427 4,127 710
19.50 3,361 87 3,411 87 3,458 107 3,503 166 3,705 331 3,923 500 3,934 807
20.00 3,117 87 3,160 90 3,206 124 3,277 213 3,502 403 3,732 582 3,746 918
21.00 2,613 87 2,694 130 2,767 243 2,856 335 3,098 586 3,359 778 3,380 1,154
22.00 2,117 220 2,214 271 2,332 417 2,422 531 2,724 804 3,013 1,009 3,038 1,406
23.00 1,617 419 1,738 479 1,894 663 2,026 776 2,379 1,056 2,689 1,270 2,713 1,697
24.00 1,113 623 1,325 787 1,511 956 1,668 1,074 2,057 1,345 2,392 1,553 2,431 2,004
25.00 671 1,011 960 1,169 1,181 1,304 1,342 1,398 1,766 1,663 2,111 1,862 2,165 2,324
26.00 459 1,513 660 1,594 895 1,707 1,069 1,783 1,498 2,006 1,858 2,194 1,917 2,670
27.00 260 2,014 427 2,071 656 2,115 825 2,178 1,266 2,379 1,627 2,551 1,699 3,021
28.00 87 2,514 260 2,537 467 2,562 623 2,665 1,056 2,767 1,418 2,926 1,490 3,399
29.00 87 3,017 140 3,017 322 3,017 460 3,017 874 3,183 1,230 3,320 1,313 3,786
30.00 87 3,511 112 3,547 225 3,573 342 3,599 715 3,666 1,060 3,732 1,139 4,185
31.00 87 4,017 94 4,017 138 4,017 246 4,017 580 4,017 909 4,017 1,004 4,592
32.00 87 4,517 87 4,517 119 4,517 193 4,517 464 4,517 780 4,517 865 5,008
33.00 87 5,017 87 5,017 104 5,017 138 5,017 367 5,017 660 5,017 761 5,438
34.00 87 5,517 87 5,517 94 5,517 123 5,517 300 5,517 567 5,517 650 5,871
35.00 87 6,017 - - - - 111 6,017 222 6,017 - - - -
BUD (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.50 4,721 96 4,741 96 4,759 96 4,779 96 4,861 96 4,908 208 4,926 280
5.75 4,471 96 4,492 96 4,511 96 4,532 96 4,623 106 4,682 259 4,705 344
6.00 4,221 96 4,243 96 4,269 96 4,292 96 4,397 135 4,456 308 4,489 424
6.25 3,971 96 3,995 96 4,019 96 4,053 96 4,169 192 4,230 388 4,276 499
6.50 3,721 96 3,748 96 3,769 96 3,813 107 3,941 246 4,023 465 4,073 589
6.75 3,471 96 3,498 96 3,529 96 3,573 147 3,722 296 3,817 558 3,875 687
7.00 3,221 96 3,248 101 3,288 126 3,342 182 3,512 382 3,608 655 3,682 796
7.25 2,971 96 3,004 127 3,053 205 3,109 260 3,311 462 3,419 759 3,501 907
7.50 2,721 96 2,760 202 2,826 264 2,893 334 3,108 559 3,225 878 3,321 1,019
7.75 2,471 150 2,519 274 2,597 338 2,675 425 2,911 659 3,053 998 3,153 1,152
8.00 2,221 250 2,285 349 2,373 427 2,463 527 2,733 768 2,876 1,126 2,979 1,285
8.25 1,971 350 2,043 450 2,134 547 2,241 637 2,553 898 2,707 1,258 2,833 1,418
8.50 1,721 450 1,816 571 1,968 676 2,067 772 2,379 1,023 2,549 1,418 2,681 1,571
8.75 1,471 549 1,608 702 1,763 812 1,883 912 2,222 1,171 2,393 1,560 2,535 1,723
9.00 1,214 661 1,434 848 1,597 968 1,705 1,066 2,063 1,324 2,252 1,719 2,403 1,877
9.25 943 809 1,221 1,016 1,392 1,140 1,524 1,231 1,884 1,495 2,091 1,890 2,262 2,045
9.50 777 991 1,055 1,199 1,239 1,324 1,377 1,410 1,780 1,645 1,976 2,059 2,147 2,214
9.75 641 1,257 905 1,408 1,093 1,502 1,239 1,604 1,644 1,815 1,852 2,226 2,031 2,383
10.00 530 1,511 778 1,620 967 1,726 1,109 1,792 1,516 1,994 1,734 2,414 1,923 2,560
10.50 330 2,017 539 2,059 744 2,126 899 2,181 1,288 2,372 1,513 2,785 1,709 2,933
11.00 131 2,504 374 2,534 553 2,578 694 2,619 1,098 2,785 1,326 3,172 1,534 3,311
11.50 96 3,021 254 3,022 398 3,049 537 3,077 927 3,204 1,152 3,577 1,360 3,712
12.00 96 3,521 176 3,521 292 3,527 421 3,546 777 3,641 997 3,999 1,218 4,122
12.50 96 4,021 126 4,021 200 4,021 298 4,027 648 4,102 872 4,427 1,078 4,534
13.00 96 4,521 96 4,521 129 4,521 234 4,521 531 4,569 742 4,863 - -
13.50 96 5,021 96 5,021 96 5,021 168 5,021 442 5,039 655 5,310 - -
14.00 96 5,521 96 5,521 96 5,521 126 5,521 369 5,521 553 5,754 - -
14.50 96 6,021 96 6,021 96 6,021 96 6,021 293 6,021 487 6,214 - -
15.00 96 6,521 - - - - 96 6,521 259 6,521 - - - -
15.50 96 7,021 - - - - 96 7,021 199 7,021 - - - -
16.00 96 7,521 - - - - 96 7,521 164 7,521 - - - -
16.50 96 8,021 - - - - 96 8,021 126 8,021 - - - -
17.00 96 8,521 - - - - 96 8,521 96 8,521 - - - -
17.50 96 9,021 - - - - 96 9,021 96 9,021 - - - -
18.00 96 9,521 - - - - 96 9,521 96 9,521 - - - -
18.50 96 10,021 - - - - 96 10,021 - - - - - -
19.00 96 10,521 - - - - 96 10,521 - - - - - -
19.50 96 11,021 - - - - - - - - - - - -
20.00 96 11,521 - - - - - - - - - - - -
21.00 96 12,521 - - - - - - - - - - - -
22.00 96 13,521 - - - - - - - - - - - -
23.00 96 14,521 - - - - - - - - - - - -
BYD (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
80.00 104,051 1,390 - - - - 104,484 1,390 - - - - - -
82.50 102,801 1,390 - - - - 103,254 1,390 - - - - - -
85.00 101,551 1,390 - - - - 102,009 1,390 - - - - - -
87.50 100,301 1,390 - - - - 100,772 1,390 - - - - - -
90.00 99,051 1,390 - - - - 99,541 1,390 - - - - - -
92.50 97,801 1,390 - - - - 98,313 1,390 - - - - - -
95.00 96,551 1,390 - - - - 97,062 1,390 - - - - - -
97.50 95,301 1,390 - - - - 95,825 1,390 - - - - - -
100.00 94,051 1,390 - - - - 94,600 1,390 - - - - - -
102.50 92,801 1,390 - - - - 93,352 1,390 - - - - - -
105.00 91,551 1,390 - - - - 92,116 1,390 - - - - - -
107.50 90,301 1,390 - - - - 90,886 1,390 - - - - - -
110.00 89,051 1,390 - - - - 89,659 1,390 - - - - - -
112.50 87,801 1,390 - - - - 88,406 1,390 - - - - - -
115.00 86,551 1,390 - - - - 87,170 1,390 - - - - - -
117.50 85,301 1,390 - - - - 85,947 1,390 - - - - - -
120.00 84,051 1,390 - - - - 84,696 1,390 - - - - - -
122.50 82,801 1,390 - - - - 83,460 1,390 - - - - - -
125.00 81,551 1,390 - - - - 82,233 1,390 - - - - - -
127.50 80,301 1,390 - - - - 81,007 1,390 - - - - - -
130.00 79,051 1,390 - - - - 79,750 1,390 - - - - - -
132.50 77,799 1,390 - - - - 78,513 1,390 - - - - - -
135.00 76,549 1,390 - - - - 77,294 1,390 - - - - - -
137.50 75,299 1,390 - - - - 76,069 1,390 - - - - - -
140.00 74,049 1,390 - - - - 74,803 1,390 - - - - - -
142.50 72,799 1,390 - - - - 73,578 1,390 - - - - - -
145.00 71,549 1,390 - - - - 72,356 1,390 - - - - - -
147.50 70,299 1,390 - - - - 71,130 1,390 - - - - - -
150.00 69,049 1,390 - - - - 69,905 1,390 - - - - - -
152.50 67,799 1,390 - - - - 68,676 1,390 - - - - - -
155.00 66,549 1,390 66,851 1,390 67,106 1,390 67,449 1,390 68,772 1,799 70,165 3,548 - -
157.50 65,299 1,390 65,607 1,390 65,874 1,390 66,221 1,395 67,627 1,985 69,092 3,873 - -
160.00 64,049 1,390 64,353 1,390 64,639 1,390 65,014 1,400 66,480 2,188 68,034 4,203 - -
162.50 62,799 1,390 63,108 1,390 63,403 1,390 63,802 1,405 65,351 2,445 66,983 4,534 - -
165.00 61,549 1,390 61,863 1,390 62,167 1,390 62,590 1,410 64,230 2,701 65,929 4,865 - -
167.50 60,299 1,390 60,617 1,390 60,931 1,390 61,377 1,420 63,113 2,935 64,867 5,192 - -
170.00 59,049 1,390 59,372 1,390 59,712 1,390 60,176 1,430 62,011 3,184 63,838 5,555 - -
172.50 57,799 1,390 58,127 1,390 58,476 1,395 58,972 1,445 60,906 3,512 62,830 5,979 - -
175.00 56,549 1,390 56,882 1,390 57,255 1,400 57,780 1,460 59,821 3,845 61,838 6,402 - -
177.50 55,299 1,390 55,636 1,390 56,030 1,410 56,596 1,581 58,738 4,171 60,838 6,818 - -
180.00 54,049 1,390 54,405 1,390 54,818 1,420 55,408 1,807 57,668 4,499 59,835 7,226 - -
182.50 52,799 1,390 53,160 1,390 53,602 1,430 54,237 2,036 56,609 4,843 58,825 7,626 - -
185.00 51,549 1,390 51,915 1,390 52,386 1,445 53,071 2,308 55,557 5,251 57,858 8,100 - -
187.50 50,299 1,390 50,671 1,390 51,187 1,460 51,911 2,518 54,515 5,668 56,933 8,619 - -
190.00 49,049 1,390 49,437 1,390 49,984 1,688 50,755 2,836 53,488 6,138 56,001 9,186 - -
192.50 47,799 1,390 48,202 1,395 48,788 1,931 49,610 3,198 52,461 6,500 55,063 9,625 57,068 11,896
195.00 46,549 1,390 46,966 1,436 47,604 2,157 48,475 3,488 51,456 6,904 54,118 10,123 56,236 12,547
197.50 45,299 1,390 45,736 1,647 46,423 2,478 47,349 3,857 50,455 7,508 53,170 10,623 55,393 13,031
200.00 44,049 1,390 44,505 1,918 45,246 2,786 46,231 4,277 49,469 8,029 52,256 11,146 54,557 13,637
205.00 41,549 1,418 42,058 2,555 42,923 3,509 44,025 5,101 47,528 8,999 50,534 12,195 52,871 14,662
210.00 39,049 2,416 39,626 3,263 40,639 4,338 41,864 6,057 45,637 9,866 48,795 13,370 51,268 16,089
215.00 36,549 3,413 37,220 4,073 38,393 5,282 39,754 7,069 43,784 11,082 47,055 14,590 49,759 17,144
220.00 34,048 4,411 34,843 4,974 36,196 6,179 37,689 8,111 41,985 12,254 45,425 15,831 48,259 18,715
225.00 31,548 5,408 32,503 5,970 34,045 7,485 35,680 9,404 40,230 13,506 43,867 17,184 46,742 20,132
230.00 29,048 6,406 30,202 7,065 31,951 8,606 33,673 10,584 38,524 14,925 42,285 18,541 45,226 21,468
235.00 26,548 7,403 27,948 8,257 29,910 9,936 31,821 12,130 36,865 16,258 40,670 19,861 43,917 22,899
240.00 24,046 8,401 25,940 9,514 27,679 11,341 30,002 13,377 35,176 17,637 38,574 21,475 42,336 24,431
245.00 21,538 9,413 23,647 10,867 26,039 13,022 28,081 14,901 33,171 19,376 37,574 23,048 40,657 25,994
250.00 18,954 10,488 21,569 12,457 23,893 14,757 26,552 16,775 32,095 21,093 36,076 24,609 39,212 27,469
255.00 16,333 11,736 19,394 14,034 22,425 16,553 24,839 18,489 30,590 22,572 34,671 26,303 38,188 29,110
260.00 13,574 13,277 17,599 16,058 20,688 18,234 23,281 20,285 29,205 24,278 33,302 27,950 37,078 30,702
265.00 11,976 15,900 15,900 18,135 19,301 20,342 21,543 21,944 27,885 26,086 32,269 29,710 35,910 32,448
270.00 10,690 18,554 14,296 20,264 17,472 22,274 20,155 23,966 26,599 27,831 30,947 31,532 34,919 34,281
275.00 9,590 21,116 12,694 22,505 16,154 24,345 19,076 25,850 25,392 29,772 30,020 33,079 33,780 35,844
280.00 8,566 23,554 11,207 24,757 14,855 26,145 17,728 27,613 24,231 31,417 28,782 34,777 32,651 37,546
285.00 7,563 26,130 9,828 27,061 13,542 28,279 16,446 29,641 23,123 33,318 27,825 36,664 31,352 39,253
290.00 6,565 28,564 8,570 29,165 12,314 30,430 15,236 31,678 21,911 35,200 26,877 38,549 30,737 41,088
295.00 5,568 31,153 7,431 31,510 11,163 32,621 14,092 33,794 20,934 37,112 25,871 40,391 29,862 42,986
300.00 4,570 33,653 6,405 33,911 10,094 34,874 13,014 35,949 19,922 39,154 24,790 42,234 28,876 44,851
310.00 2,575 38,541 4,725 38,860 - - 11,040 40,323 17,927 43,196 23,046 46,149 27,037 48,580
320.00 1,390 43,653 3,431 43,674 - - 9,311 44,811 16,097 47,380 21,212 50,132 25,615 52,449
330.00 1,390 48,653 2,415 48,653 - - 7,814 49,435 14,429 51,664 19,185 54,136 23,566 56,452
340.00 1,390 53,546 - - - - 6,516 54,401 12,910 56,010 17,726 58,358 21,960 60,481
350.00 1,390 58,653 - - - - 5,339 58,900 11,385 60,502 16,274 62,611 20,605 64,536
360.00 1,390 63,653 - - - - 4,414 63,653 10,160 64,999 14,859 66,855 19,239 68,793
370.00 1,390 68,653 - - - - 3,628 68,653 - - - - - -
380.00 1,390 73,653 - - - - 2,960 73,653 - - - - - -
390.00 1,390 78,546 - - - - 2,428 79,373 - - - - - -
400.00 1,390 83,653 - - - - 1,954 83,653 - - - - - -
BYE (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.50 17,806 460 - - - - 18,024 480 18,391 755 - - - -
18.00 17,306 460 17,373 460 17,442 460 17,542 490 17,939 857 18,329 1,510 18,610 2,035
18.50 16,806 460 16,876 460 16,949 470 17,059 510 17,497 1,001 17,915 1,676 18,218 2,201
19.00 16,306 460 16,379 460 16,464 480 16,575 570 17,062 1,134 17,505 1,842 17,847 2,398
19.50 15,806 460 15,880 460 15,971 516 16,100 657 16,626 1,251 17,099 2,010 17,477 2,621
20.00 15,306 460 15,385 460 15,484 600 15,632 776 16,198 1,423 16,697 2,210 17,105 2,839
21.00 14,306 460 14,391 643 14,517 851 14,692 1,021 15,358 1,769 15,925 2,640 16,373 3,253
22.00 13,306 549 13,402 892 13,559 1,121 13,771 1,331 14,539 2,160 15,174 3,062 15,701 3,756
23.00 12,306 948 12,417 1,220 12,618 1,458 12,877 1,690 13,750 2,570 14,454 3,566 15,026 4,247
24.00 11,236 1,347 11,445 1,567 11,698 1,833 12,007 2,087 12,993 3,051 13,767 4,040 14,400 4,777
25.00 10,306 1,746 10,483 1,969 10,799 2,244 11,156 2,511 12,255 3,535 13,088 4,603 13,796 5,357
26.00 9,256 2,145 9,536 2,421 9,930 2,708 10,344 2,982 11,558 4,092 12,454 5,164 13,184 5,927
27.00 8,279 2,544 8,547 2,924 9,155 3,234 9,533 3,508 10,882 4,664 11,829 5,747 12,638 6,523
28.00 7,302 2,943 7,711 3,473 8,346 3,793 8,822 4,080 10,235 5,282 11,240 6,394 12,112 7,173
29.00 6,289 3,373 6,946 4,071 7,577 4,442 8,150 4,723 9,622 5,927 10,683 7,017 11,574 7,819
30.00 5,226 3,874 6,048 4,721 6,787 5,091 7,388 5,413 9,031 6,573 10,132 7,682 11,077 8,465
31.00 4,239 4,554 5,334 5,451 6,118 5,802 6,781 6,153 8,473 7,297 9,617 8,391 10,626 9,162
32.00 3,666 5,649 4,737 6,222 5,510 6,577 6,180 6,955 7,940 8,008 9,147 9,088 10,172 9,879
33.00 3,201 6,696 4,178 6,964 4,958 7,424 5,642 7,729 7,442 8,763 8,667 9,790 9,717 10,595
34.00 2,784 7,706 3,655 7,842 4,411 8,196 5,165 8,551 6,961 9,536 8,200 10,556 9,309 11,306
35.00 2,385 8,706 3,175 8,843 3,916 9,081 4,695 9,378 6,517 10,316 7,804 11,321 8,927 12,069
36.00 1,986 9,666 2,752 9,739 3,449 9,988 4,243 10,267 6,091 11,134 7,408 12,078 8,558 12,843
37.00 1,587 10,706 2,362 10,718 3,029 10,913 3,835 11,140 5,693 11,961 6,986 12,863 8,176 13,624
38.00 1,188 11,706 2,021 11,702 2,628 11,854 3,391 12,063 5,317 12,797 6,637 13,677 7,800 14,383
39.00 789 12,706 1,723 12,691 2,299 12,802 3,050 12,977 4,959 13,659 6,307 14,500 - -
40.00 460 13,706 1,456 13,690 - - 2,734 13,910 4,635 14,539 5,978 15,314 - -
41.00 460 14,706 1,229 14,691 - - 2,446 14,858 4,320 15,417 5,628 16,146 - -
42.00 460 15,706 1,025 15,696 - - 2,187 15,807 4,029 16,304 5,352 17,015 - -
43.00 460 16,706 879 16,702 - - 1,961 16,777 3,748 17,225 5,089 17,883 - -
44.00 460 17,706 738 17,706 - - 1,751 17,748 3,493 18,145 4,823 18,743 - -
45.00 460 18,706 597 18,706 - - 1,557 18,730 3,264 19,063 4,556 19,607 - -
46.00 460 19,706 496 19,706 - - 1,381 19,716 3,033 19,995 4,295 20,512 - -
47.00 460 20,706 470 20,706 - - 1,226 20,706 2,829 20,948 4,104 21,422 - -
48.00 460 21,706 460 21,706 - - 1,092 21,702 2,624 21,895 3,898 22,327 - -
49.00 460 22,706 - - - - 956 22,702 2,451 22,848 3,678 23,235 - -
CCC (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.30 2,856 59 - - - - 2,888 59 - - - - - -
2.40 2,756 59 - - - - 2,788 59 - - - - - -
2.50 2,656 59 - - - - 2,688 59 - - - - - -
2.60 2,556 59 - - - - 2,587 59 - - - - - -
2.70 2,456 59 - - - - 2,487 59 - - - - - -
2.80 2,356 59 - - - - 2,386 59 2,421 68 - - - -
2.90 2,256 59 - - - - 2,287 59 2,316 73 - - - -
3.00 2,156 59 2,167 59 2,177 59 2,188 61 2,238 79 2,292 92 2,361 161
3.10 2,056 59 2,068 59 2,078 59 2,090 67 2,136 85 2,206 130 2,275 188
3.20 1,956 59 1,968 59 1,980 63 2,000 72 2,053 91 2,120 161 2,187 221
3.30 1,856 59 1,868 65 1,880 68 1,900 77 1,967 97 2,034 192 2,114 264
3.40 1,756 59 1,770 75 1,787 75 1,800 83 1,880 137 1,959 222 2,039 294
3.50 1,656 59 1,670 85 1,687 85 1,712 92 1,791 172 1,872 269 1,963 335
3.60 1,556 59 1,570 99 1,587 99 1,612 100 1,704 221 1,795 298 1,887 376
3.70 1,456 69 1,474 116 1,487 115 1,524 142 1,625 254 1,717 338 1,820 416
3.80 1,356 109 1,374 137 1,397 136 1,434 177 1,536 296 1,650 382 1,753 457
3.90 1,256 149 1,274 162 1,306 186 1,342 230 1,466 344 1,571 435 1,685 507
4.00 1,149 189 1,174 193 1,213 223 1,260 263 1,385 384 1,501 474 1,615 557
4.10 1,049 229 1,079 236 1,128 261 1,176 311 1,312 441 1,440 539 1,557 621
4.20 952 269 984 281 1,040 309 1,090 360 1,238 493 1,369 589 1,495 666
4.30 852 309 896 333 959 358 1,004 417 1,173 545 1,305 647 1,434 723
4.40 752 349 804 385 877 415 924 487 1,108 609 1,251 711 1,371 794
4.50 649 389 716 437 802 487 868 553 1,040 667 1,185 765 1,317 849
4.60 542 440 630 501 725 562 786 618 980 737 1,129 831 1,263 914
4.70 460 522 553 571 654 633 719 698 920 806 1,072 900 1,208 978
4.80 403 629 479 654 591 715 659 770 858 888 1,024 973 1,163 1,052
4.90 357 736 414 748 516 796 599 854 806 948 975 1,036 1,116 1,116
5.00 317 836 365 844 472 884 548 932 751 1,028 924 1,107 1,068 1,186
5.25 217 1,086 254 1,086 347 1,112 419 1,134 632 1,225 806 1,301 957 1,371
5.50 117 1,336 164 1,336 240 1,348 325 1,360 531 1,432 704 1,500 852 1,563
5.75 59 1,586 123 1,586 164 1,586 239 1,597 437 1,649 610 1,708 764 1,766
6.00 59 1,836 96 1,836 112 1,836 167 1,836 369 1,873 524 1,922 673 1,970
6.25 59 2,086 79 2,086 99 2,086 116 2,086 296 2,112 462 2,139 605 2,190
6.50 59 2,336 71 2,336 88 2,336 105 2,336 236 2,336 397 2,376 533 2,402
6.75 59 2,586 64 2,586 81 2,586 96 2,586 198 2,586 348 2,586 - -
7.00 59 2,836 59 2,836 75 2,836 88 2,836 159 2,836 296 2,836 - -
7.25 59 3,086 - - - - 83 3,086 113 3,086 239 3,086 - -
CCE (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.20 6,366 111 - - - - - - - - - - - -
4.30 6,266 111 - - - - - - - - - - - -
4.40 6,166 111 - - - - - - - - - - - -
4.50 6,066 111 - - - - - - - - - - - -
4.60 5,966 111 - - - - - - - - - - - -
4.70 5,866 111 - - - - 5,917 111 - - - - - -
4.80 5,766 111 - - - - 5,818 111 - - - - - -
4.90 5,666 111 - - - - 5,720 111 - - - - - -
5.00 5,566 111 - - - - 5,621 111 - - - - - -
5.25 5,316 111 5,336 111 5,361 111 5,386 111 5,438 129 5,567 207 - -
5.50 5,066 111 5,087 111 5,107 111 5,128 111 5,219 141 5,360 260 - -
5.75 4,816 111 4,838 111 4,857 111 4,878 111 4,992 154 5,149 312 5,188 483
6.00 4,566 111 4,590 111 4,610 111 4,653 123 4,785 219 4,935 387 4,992 577
6.25 4,316 111 4,341 111 4,376 112 4,399 135 4,554 273 4,737 457 4,814 652
6.50 4,066 111 4,100 111 4,125 124 4,174 153 4,341 353 4,551 552 4,628 760
6.75 3,816 111 3,850 111 3,872 143 3,943 172 4,140 431 4,361 629 4,436 865
7.00 3,566 111 3,598 129 3,644 158 3,710 273 3,936 522 4,168 738 4,278 970
7.25 3,316 111 3,348 158 3,411 224 3,491 328 3,742 611 3,998 843 4,103 1,102
7.50 3,066 111 3,097 198 3,188 315 3,269 430 3,557 711 3,824 952 3,947 1,219
7.75 2,816 202 2,862 271 2,962 396 3,067 529 3,367 844 3,658 1,084 3,790 1,343
8.00 2,566 302 2,624 347 2,743 495 2,863 637 3,197 960 3,500 1,204 3,637 1,484
8.25 2,316 402 2,391 443 2,532 611 2,663 757 3,022 1,078 3,338 1,343 3,490 1,628
8.50 2,066 502 2,140 550 2,298 734 2,431 888 2,853 1,230 3,192 1,486 3,355 1,769
8.75 1,816 601 1,931 675 2,113 877 2,272 1,029 2,700 1,377 3,044 1,626 3,221 1,927
9.00 1,566 701 1,730 809 1,932 1,032 2,097 1,186 2,544 1,525 2,903 1,780 3,083 2,087
9.25 1,312 801 1,522 992 1,754 1,197 1,935 1,340 2,403 1,678 2,768 1,939 2,957 2,244
9.50 1,046 937 1,346 1,172 1,588 1,384 1,777 1,517 2,257 1,840 2,640 2,096 2,845 2,398
9.75 853 1,206 1,183 1,383 1,424 1,565 1,634 1,695 2,129 2,018 2,519 2,268 2,725 2,574
10.00 741 1,462 1,014 1,593 1,285 1,756 1,495 1,890 1,996 2,192 2,394 2,443 2,603 2,748
10.50 542 1,956 731 2,044 1,038 2,186 1,259 2,300 1,761 2,565 2,178 2,793 2,408 3,088
11.00 342 2,452 514 2,496 811 2,591 1,042 2,722 1,548 2,944 1,962 3,175 2,207 3,462
11.50 143 2,949 341 3,005 628 3,040 835 3,111 1,354 3,345 1,780 3,554 2,030 3,833
12.00 111 3,459 256 3,486 491 3,510 677 3,559 1,177 3,761 1,600 3,966 1,857 4,228
12.50 111 3,966 174 3,966 368 3,966 548 4,018 1,033 4,195 1,449 4,368 1,706 4,620
13.00 111 4,466 152 4,466 263 4,466 433 4,466 896 4,632 1,305 4,795 1,559 5,020
13.50 111 4,966 135 4,966 186 4,966 335 4,966 767 5,092 1,169 5,220 1,434 5,439
14.00 111 5,466 - - - - 270 5,466 675 5,466 1,057 5,671 - -
14.50 111 5,966 - - - - 196 5,966 574 5,966 940 6,122 - -
CDA (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.15 3,177 87 3,181 87 3,184 87 3,188 87 3,199 87 3,208 87 3,208 87
0.20 2,927 87 2,933 87 2,937 87 2,942 87 2,955 87 2,979 87 2,980 87
0.25 2,677 87 2,684 87 2,689 87 2,695 87 2,727 87 2,729 87 2,730 88
0.30 2,427 87 2,435 87 2,442 87 2,449 87 2,477 87 2,479 92 2,479 96
0.35 2,177 87 2,187 87 2,193 87 2,202 87 2,227 93 2,233 100 2,233 104
0.40 1,927 87 1,938 87 1,946 89 1,956 93 1,977 100 1,992 113 1,993 119
0.45 1,677 87 1,689 97 1,699 99 1,722 104 1,727 113 1,779 124 1,781 131
0.50 1,427 87 1,439 113 1,451 113 1,471 116 1,480 125 1,529 144 1,531 222
0.55 1,177 87 1,206 139 1,214 139 1,221 137 1,271 145 1,323 238 1,327 308
0.60 927 151 952 180 961 179 1,002 177 1,060 243 1,115 386 1,167 446
0.65 670 250 723 250 771 329 823 328 887 392 947 524 1,001 584
0.70 480 410 487 410 581 476 593 480 711 538 821 663 832 764
0.75 320 600 334 600 434 630 446 672 577 726 645 846 708 941
0.80 190 827 222 832 279 835 353 867 439 911 567 1,065 579 1,115
0.85 91 1,077 180 1,087 183 1,090 263 1,093 354 1,132 432 1,281 502 1,329
0.90 87 1,327 155 1,327 157 1,327 167 1,327 268 1,352 352 1,494 431 1,499
0.95 87 1,577 139 1,577 144 1,577 153 1,577 173 1,577 268 1,705 352 1,752
1.00 87 1,827 127 1,827 135 1,827 144 1,827 163 1,827 173 1,918 268 1,963
1.05 87 2,077 119 2,077 128 2,077 137 2,077 153 2,077 167 2,167 173 2,172
1.10 87 2,327 113 2,327 123 2,327 131 2,327 148 2,327 159 2,376 168 2,421
1.15 87 2,577 109 2,577 - - 127 2,577 141 2,577 153 2,626 - -
1.20 87 2,827 - - - - 123 2,827 137 2,827 149 2,875 - -
1.25 87 3,077 - - - - 120 3,077 133 3,077 144 3,079 - -
1.30 87 3,327 - - - - 116 3,327 131 3,327 - - - -
CGN (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.40 20,038 464 - - - - 20,232 464 - - - - - -
1.45 19,538 464 - - - - 19,733 464 - - - - - -
1.50 19,038 464 - - - - 19,233 464 - - - - - -
1.55 18,538 464 - - - - 18,733 464 - - - - - -
1.60 18,038 464 - - - - 18,234 464 - - - - - -
1.65 17,538 464 - - - - 17,734 464 - - - - - -
1.70 17,038 464 - - - - 17,236 464 17,448 464 - - - -
1.75 16,538 464 - - - - 16,736 464 16,946 464 - - - -
1.80 16,038 464 - - - - 16,236 464 16,446 464 - - - -
1.85 15,538 464 - - - - 15,737 464 15,944 464 - - - -
1.90 15,038 464 15,121 464 15,185 464 15,244 464 15,441 464 15,662 541 15,674 582
1.95 14,538 464 14,621 464 14,690 464 14,752 464 15,048 479 15,160 566 15,293 854
2.00 14,038 464 14,121 489 14,194 491 14,258 488 14,548 505 14,765 834 14,790 1,086
2.10 13,038 464 13,122 576 13,216 576 13,320 572 13,640 561 13,862 1,112 13,894 1,497
2.20 12,038 464 12,125 687 12,217 686 12,320 681 12,728 854 12,965 1,533 13,092 1,750
2.30 11,038 464 11,126 832 11,218 827 11,389 818 11,812 1,145 12,146 1,779 12,192 2,137
2.40 10,038 780 10,129 1,024 10,271 1,016 10,453 1,153 10,973 1,583 11,313 2,317 11,462 2,662
2.50 9,038 1,179 9,156 1,274 9,320 1,386 9,512 1,602 10,129 2,003 10,480 2,701 10,642 3,142
2.60 8,038 1,578 8,151 1,593 8,363 1,859 8,634 2,036 9,275 2,398 9,731 3,332 9,991 3,640
2.70 7,038 1,977 7,169 2,107 7,455 2,326 7,674 2,479 8,496 2,934 8,960 3,809 9,229 4,217
2.80 6,038 2,376 6,214 2,618 6,602 2,809 6,843 3,017 7,795 3,557 8,278 4,403 8,561 4,795
2.90 5,038 2,775 5,348 3,196 5,736 3,439 6,077 3,633 7,084 4,178 7,591 5,086 7,978 5,459
3.00 3,972 3,295 4,446 3,836 4,926 4,076 5,384 4,258 6,359 4,876 6,976 5,740 7,371 6,114
3.10 3,155 4,139 3,818 4,535 4,180 4,836 4,682 5,028 5,812 5,546 6,370 6,422 6,789 6,839
3.20 2,696 5,205 3,267 5,355 3,614 5,595 4,060 5,830 5,261 6,258 5,827 7,223 6,347 7,578
3.30 2,297 6,205 2,718 6,245 3,093 6,467 3,651 6,628 4,697 7,083 5,300 7,964 5,856 8,296
3.40 1,898 7,205 2,250 7,221 2,672 7,307 3,129 7,502 4,233 7,848 4,849 8,762 5,426 9,090
3.50 1,499 8,205 1,889 8,212 2,258 8,295 2,724 8,370 3,761 8,750 4,412 9,558 4,991 9,810
3.60 1,100 9,172 1,386 9,230 1,839 9,240 2,314 9,335 3,404 9,575 4,075 10,357 4,578 10,661
3.70 701 10,238 1,183 10,238 1,542 10,227 1,887 10,261 3,043 10,471 3,603 11,222 4,232 11,455
3.80 464 11,238 1,027 11,238 1,245 11,231 1,616 11,237 2,672 11,423 3,262 12,079 3,802 12,316
3.90 464 12,238 904 12,238 925 12,238 1,342 12,241 2,289 12,372 2,899 12,948 3,594 13,152
4.00 464 13,238 808 13,238 826 13,238 1,053 13,238 2,055 13,323 2,686 13,787 3,246 14,020
4.10 464 14,238 730 14,238 747 14,238 761 14,238 1,818 14,272 2,478 14,725 3,057 14,940
4.20 464 15,238 667 15,238 683 15,238 695 15,238 1,575 15,238 2,248 15,647 - -
4.30 464 16,238 616 16,238 630 16,238 642 16,238 1,320 16,238 2,032 16,492 - -
4.40 464 17,238 573 17,238 585 17,238 612 17,238 1,043 17,238 1,827 17,410 - -
4.50 464 18,238 536 18,238 548 18,238 585 18,238 719 18,238 1,559 18,328 - -
CHT (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
43.00 17,111 245 - - - - 17,393 245 - - - - - -
44.00 16,611 245 - - - - 16,898 245 17,284 245 - - - -
45.00 16,111 245 - - - - 16,403 245 16,784 245 - - - -
46.00 15,611 245 15,791 245 15,823 245 15,907 245 16,289 245 16,326 245 16,338 245
47.00 15,111 245 15,291 245 15,327 245 15,412 245 15,806 245 15,829 245 15,841 245
48.00 14,611 250 14,791 250 14,832 250 14,918 250 15,157 250 15,343 250 15,359 250
49.00 14,111 255 14,291 255 14,334 255 14,423 255 14,667 255 14,857 255 14,877 255
50.00 13,611 260 13,791 260 13,837 260 13,928 260 14,178 260 14,376 260 14,393 260
52.50 12,360 265 12,545 265 12,597 265 12,692 265 12,954 265 13,179 269 13,195 306
55.00 11,110 270 11,295 270 11,357 270 11,458 270 11,741 270 11,990 404 12,007 497
57.50 9,860 275 10,045 275 10,117 275 10,226 275 10,529 339 10,814 658 10,836 811
60.00 8,593 280 8,825 355 8,878 352 9,145 347 9,513 424 9,679 1,005 9,715 1,228
62.50 7,360 285 7,599 517 7,659 509 7,797 499 8,210 721 8,576 1,456 8,663 1,752
65.00 6,110 703 6,360 781 6,532 816 6,726 865 7,256 1,187 7,634 1,991 7,709 2,379
67.50 4,865 1,205 5,121 1,255 5,345 1,318 5,585 1,373 6,212 1,802 6,598 2,587 6,722 3,093
70.00 3,623 1,712 3,923 1,872 4,228 1,970 4,528 2,066 5,262 2,478 5,698 3,327 5,872 3,880
72.50 2,346 2,353 2,799 2,623 3,210 2,755 3,581 2,926 4,394 3,309 4,829 4,109 5,165 4,737
75.00 1,680 3,657 2,010 3,660 2,362 3,786 2,779 3,927 3,671 4,234 4,049 4,978 4,530 5,668
77.50 1,175 4,911 1,393 4,899 1,676 4,925 2,115 5,006 3,002 5,225 3,403 5,937 3,950 6,631
80.00 676 6,161 920 6,159 1,157 6,165 1,585 6,214 2,438 6,275 2,850 6,946 3,458 7,653
82.50 245 7,411 579 7,411 786 7,411 1,168 7,421 1,964 7,507 2,378 8,120 3,026 8,550
85.00 245 8,661 334 8,661 524 8,661 851 8,661 1,571 8,684 1,977 9,209 2,641 9,598
87.50 245 9,911 245 9,911 337 9,911 619 9,911 1,246 9,911 1,634 10,167 2,319 10,686
90.00 245 11,161 245 11,161 255 11,161 452 11,161 984 11,161 1,361 11,464 2,029 11,785
92.50 245 12,411 245 12,411 250 12,411 339 12,411 781 12,411 1,138 12,613 1,798 12,912
95.00 245 13,661 245 13,661 245 13,661 265 13,661 609 13,661 939 13,783 1,577 14,052
97.50 245 14,911 245 14,911 245 14,911 255 14,911 475 14,911 773 14,911 1,402 15,195
100.00 245 16,161 245 16,161 245 16,161 250 16,161 373 16,161 660 16,161 1,254 16,361
102.50 245 17,411 245 17,411 245 17,411 245 17,411 288 17,411 558 17,411 1,123 17,517
105.00 245 18,661 245 18,661 245 18,661 245 18,661 260 18,661 466 18,661 1,014 18,661
107.50 245 19,911 245 19,911 245 19,911 245 19,911 255 19,911 389 19,911 - -
CHU (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.60 6,816 123 - - - - 6,897 123 - - - - - -
3.70 6,616 123 - - - - 6,694 123 - - - - - -
3.80 6,416 123 - - - - 6,498 123 - - - - - -
3.90 6,216 123 - - - - 6,301 123 - - - - - -
4.00 6,016 123 - - - - 6,104 123 - - - - - -
4.10 5,816 123 - - - - 5,906 123 - - - - - -
4.20 5,616 123 - - - - 5,724 123 - - - - - -
4.30 5,416 123 - - - - 5,522 123 5,645 143 - - - -
4.40 5,216 123 - - - - 5,321 123 5,442 150 - - - -
4.50 5,016 123 5,054 123 5,081 123 5,120 125 5,273 158 5,403 395 5,481 540
4.60 4,816 123 4,854 123 4,882 123 4,914 131 5,101 170 5,231 451 5,309 589
4.70 4,616 123 4,654 123 4,700 123 4,749 138 4,901 240 5,058 500 5,139 665
4.80 4,416 123 4,454 123 4,500 129 4,549 149 4,727 304 4,883 548 4,987 742
4.90 4,216 123 4,254 123 4,300 137 4,348 160 4,553 357 4,731 629 4,837 793
5.00 3,989 123 4,086 133 4,100 149 4,173 171 4,399 416 4,558 708 4,683 869
5.25 3,516 123 3,570 178 3,641 236 3,717 314 3,987 600 4,170 893 4,323 1,103
5.50 2,996 154 3,084 287 3,174 372 3,274 483 3,590 794 3,795 1,101 3,971 1,312
5.75 2,502 353 2,634 443 2,769 572 2,896 676 3,223 1,010 3,459 1,352 3,646 1,579
6.00 2,016 553 2,177 654 2,338 819 2,489 910 2,867 1,268 3,129 1,632 3,354 1,851
6.25 1,502 752 1,752 923 1,929 1,099 2,090 1,206 2,541 1,558 2,822 1,920 3,067 2,140
6.50 1,032 1,036 1,375 1,267 1,631 1,431 1,787 1,529 2,242 1,873 2,559 2,241 2,811 2,450
6.75 748 1,549 1,034 1,664 1,324 1,803 1,492 1,892 1,973 2,216 2,280 2,570 2,561 2,789
7.00 537 2,056 765 2,106 1,045 2,216 1,227 2,278 1,716 2,572 2,064 2,924 2,349 3,121
7.25 337 2,556 534 2,574 823 2,646 995 2,688 1,492 2,950 1,824 3,267 2,117 3,479
7.50 138 3,056 400 3,061 650 3,126 803 3,164 1,307 3,357 1,635 3,662 1,946 3,858
7.75 123 3,556 267 3,556 503 3,586 632 3,620 1,114 3,778 1,457 4,054 1,772 4,243
8.00 123 4,056 176 4,056 387 4,074 521 4,085 967 4,205 1,298 4,453 1,607 4,635
8.25 123 4,556 153 4,556 260 4,556 407 4,556 813 4,666 1,136 4,879 1,453 5,043
8.50 123 5,056 137 5,056 175 5,056 335 5,056 684 5,117 1,020 5,301 1,317 5,450
8.75 123 5,556 126 5,556 159 5,556 260 5,556 585 5,556 867 5,733 1,191 5,861
9.00 123 6,056 123 6,056 149 6,056 176 6,056 522 6,056 785 6,183 1,079 6,299
9.25 123 6,556 123 6,556 - - 164 6,556 415 6,556 692 6,653 - -
9.50 123 7,056 123 7,056 - - 155 7,056 348 7,056 596 7,056 - -
9.75 123 7,556 123 7,556 - - 147 7,556 276 7,556 540 7,556 - -
CIT (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.70 4,981 103 - - - - - - - - - - - -
4.80 4,881 103 - - - - 4,933 103 4,979 103 - - - -
4.90 4,781 103 4,799 103 4,822 103 4,834 103 4,883 103 4,931 103 - -
5.00 4,681 103 4,699 103 4,722 103 4,736 103 4,801 103 4,855 103 4,859 155
5.25 4,431 103 4,451 103 4,471 103 4,493 103 4,543 103 4,619 151 4,623 200
5.50 4,181 103 4,202 103 4,221 103 4,241 103 4,312 103 4,383 196 4,408 272
5.75 3,931 103 3,953 103 3,972 103 3,993 103 4,076 108 4,164 240 4,170 334
6.00 3,681 103 3,704 103 3,724 103 3,754 103 3,840 160 3,942 308 3,966 415
6.25 3,431 103 3,456 105 3,482 104 3,503 105 3,618 210 3,716 390 3,757 498
6.50 3,181 103 3,209 131 3,232 129 3,267 128 3,394 255 3,505 477 3,548 601
6.75 2,931 103 2,959 164 2,982 162 3,028 184 3,178 350 3,302 564 3,356 706
7.00 2,681 145 2,709 209 2,742 206 2,798 264 2,960 437 3,108 688 3,164 820
7.25 2,431 245 2,465 270 2,508 299 2,567 343 2,760 533 2,908 802 2,975 951
7.50 2,181 345 2,220 349 2,273 390 2,342 438 2,556 647 2,726 929 2,802 1,084
7.75 1,931 444 1,964 465 2,027 494 2,114 547 2,368 771 2,547 1,066 2,634 1,216
8.00 1,681 544 1,729 580 1,807 618 1,905 684 2,186 911 2,372 1,214 2,474 1,367
8.25 1,431 644 1,505 716 1,603 764 1,709 850 2,019 1,059 2,214 1,370 2,320 1,514
8.50 1,177 744 1,283 870 1,407 924 1,531 1,019 1,847 1,218 2,057 1,538 2,177 1,685
8.75 904 901 1,080 1,042 1,224 1,107 1,350 1,199 1,690 1,396 1,916 1,703 2,042 1,850
9.00 744 1,177 898 1,233 1,052 1,316 1,200 1,394 1,548 1,564 1,776 1,879 1,901 2,017
9.25 644 1,431 761 1,461 905 1,526 1,055 1,599 1,413 1,755 1,643 2,059 1,776 2,199
9.50 544 1,681 634 1,700 766 1,753 928 1,811 1,285 1,949 1,519 2,242 1,667 2,384
9.75 444 1,931 522 1,932 633 1,965 798 2,012 1,164 2,154 1,397 2,439 1,551 2,568
10.00 345 2,181 433 2,181 525 2,200 690 2,236 1,050 2,355 1,290 2,629 1,446 2,764
10.50 145 2,681 253 2,681 354 2,684 508 2,704 851 2,786 1,094 3,040 1,261 3,154
11.00 103 3,181 178 3,181 218 3,181 350 3,181 683 3,239 919 3,466 1,084 3,572
11.50 103 3,681 135 3,681 143 3,681 220 3,681 535 3,708 765 3,891 931 3,990
12.00 103 4,181 - - - - 149 4,181 440 4,181 - - - -
CKH (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
27.00 10,016 151 - - - - 10,161 151 10,295 151 - - - -
28.00 9,516 151 9,569 151 - - 9,666 151 9,806 151 9,932 182 - -
29.00 9,016 151 9,070 151 - - 9,184 151 9,343 151 9,456 233 - -
30.00 8,516 151 8,575 151 8,629 151 8,689 151 8,854 151 8,976 309 - -
31.00 8,016 151 8,074 151 8,126 151 8,193 151 8,386 151 8,519 414 - -
32.00 7,516 151 7,576 151 7,629 151 7,698 151 7,916 226 8,073 527 - -
33.00 7,016 151 7,080 151 7,139 151 7,220 151 7,457 304 7,633 649 7,676 838
34.00 6,516 151 6,580 151 6,648 151 6,726 151 7,006 393 7,195 796 7,264 1,009
35.00 6,016 151 6,086 151 6,156 151 6,257 235 6,568 509 6,776 973 6,846 1,183
36.00 5,516 151 5,584 151 5,675 192 5,793 334 6,141 650 6,358 1,147 6,460 1,386
37.00 5,016 151 5,093 171 5,206 323 5,339 460 5,729 809 5,965 1,382 6,076 1,602
38.00 4,516 151 4,607 281 4,744 454 4,898 613 5,326 1,000 5,576 1,598 5,712 1,829
39.00 3,990 305 4,127 411 4,293 616 4,467 806 4,940 1,209 5,211 1,853 5,362 2,082
40.00 3,495 505 3,655 583 3,855 818 4,055 1,028 4,566 1,434 4,854 2,109 5,026 2,337
41.00 3,016 704 3,171 795 3,422 1,060 3,678 1,278 4,207 1,700 4,519 2,401 4,708 2,623
42.00 2,515 904 2,742 1,044 3,020 1,335 3,300 1,545 3,825 1,969 4,118 2,680 4,396 2,909
43.00 2,010 1,111 2,325 1,358 2,648 1,638 2,904 1,845 3,524 2,274 3,837 2,989 4,111 3,213
44.00 1,470 1,387 1,951 1,736 2,305 1,987 2,573 2,176 3,217 2,578 3,530 3,320 3,775 3,588
45.00 1,161 1,902 1,594 2,143 1,964 2,361 2,270 2,533 2,927 2,909 3,262 3,654 3,561 3,856
46.00 943 2,408 1,305 2,571 1,699 2,768 1,989 2,919 2,651 3,254 3,004 4,006 3,326 4,205
47.00 744 2,902 1,019 3,024 1,441 3,146 1,744 3,328 2,411 3,598 2,760 4,315 3,077 4,554
48.00 544 3,397 782 3,459 1,193 3,574 1,512 3,690 2,176 3,975 2,529 4,694 2,860 4,907
49.00 345 3,892 596 3,970 989 4,023 1,294 4,113 1,968 4,372 2,320 5,071 2,652 5,284
50.00 151 4,416 433 4,416 797 4,479 1,103 4,556 1,777 4,770 2,114 5,457 2,443 5,666
52.50 151 5,666 201 5,666 467 5,666 714 5,666 1,331 5,843 1,691 6,457 2,011 6,648
55.00 151 6,916 151 6,916 249 6,916 435 6,916 963 6,916 1,308 7,509 1,637 7,671
57.50 - - 151 8,166 151 8,166 261 8,166 700 8,166 1,018 8,599 1,322 8,729
60.00 - - 151 9,416 151 9,416 151 9,416 491 9,416 776 9,726 1,055 9,834
CKP (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
20.00 16,787 363 16,865 363 16,930 363 17,010 363 17,222 363 17,378 373 - -
21.00 15,787 363 15,867 363 15,936 363 16,020 363 16,242 363 16,416 504 16,434 692
22.00 14,787 363 14,875 363 14,946 363 15,029 363 15,293 363 15,481 691 15,505 911
23.00 13,787 363 13,875 363 13,959 363 14,033 363 14,339 373 14,560 957 14,594 1,201
24.00 12,787 363 12,879 363 12,959 363 13,045 363 13,400 545 13,654 1,244 13,699 1,509
25.00 11,787 363 11,883 418 11,965 412 12,081 405 12,488 794 12,771 1,598 12,821 1,883
26.00 10,787 363 10,886 576 10,993 568 11,123 639 11,592 1,058 11,911 1,975 11,997 2,304
27.00 9,738 696 9,916 802 10,014 853 10,169 930 10,711 1,432 11,075 2,448 11,191 2,783
28.00 8,735 1,095 8,921 1,109 9,056 1,195 9,248 1,261 9,870 1,829 10,278 2,938 10,414 3,311
29.00 7,744 1,494 7,915 1,512 8,113 1,588 8,339 1,669 9,061 2,280 9,510 3,451 9,689 3,837
30.00 6,787 1,893 6,971 1,947 7,184 2,056 7,518 2,134 8,282 2,820 8,771 4,054 8,973 4,390
31.00 5,774 2,292 6,009 2,424 6,371 2,580 6,668 2,676 7,536 3,411 8,077 4,651 8,307 5,052
32.00 4,784 2,691 5,056 2,973 5,481 3,160 5,897 3,330 6,822 4,018 7,404 5,318 7,677 5,652
33.00 3,735 3,168 4,166 3,583 4,675 3,799 5,087 4,037 6,149 4,704 6,681 5,984 6,975 6,402
34.00 2,914 4,277 3,388 4,345 3,933 4,610 4,382 4,829 5,529 5,427 6,177 6,745 6,516 7,038
35.00 2,491 5,284 2,816 5,312 3,282 5,504 3,762 5,704 4,944 6,219 5,628 7,459 5,908 7,763
36.00 2,092 6,271 2,301 6,274 2,679 6,386 3,192 6,522 4,410 6,987 5,101 8,235 5,430 8,519
37.00 1,693 7,281 1,854 7,278 2,153 7,339 2,667 7,435 3,935 7,811 4,618 9,015 5,014 9,294
38.00 1,294 8,287 1,467 8,287 1,728 8,307 2,201 8,369 3,439 8,676 4,167 9,840 4,548 10,079
39.00 895 9,287 1,133 9,287 1,380 9,288 1,818 9,319 3,026 9,557 3,708 10,656 4,126 10,905
40.00 496 10,287 826 10,287 1,078 10,287 1,476 10,287 2,672 10,464 3,334 11,512 3,790 11,731
41.00 363 11,287 648 11,287 844 11,287 1,163 11,287 2,302 11,395 3,007 12,361 3,493 12,575
42.00 363 12,287 516 12,287 648 12,287 925 12,287 2,006 12,287 2,694 13,238 3,150 13,431
43.00 363 13,287 - - - - 707 13,287 1,740 13,287 - - - -
44.00 363 14,287 - - - - 589 14,287 1,482 14,287 - - - -
45.00 363 15,287 - - - - 472 15,287 1,266 15,287 - - - -
46.00 363 16,287 - - - - 363 16,287 1,106 16,287 - - - -
47.00 363 17,287 - - - - 363 17,287 937 17,287 - - - -
48.00 363 18,287 - - - - 363 18,287 - - - - - -
49.00 363 19,287 - - - - - - - - - - - -
50.00 363 20,287 - - - - - - - - - - - -
52.50 363 22,787 - - - - - - - - - - - -
55.00 363 25,287 - - - - - - - - - - - -
CLI (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.25 10,032 140 - - - - 10,072 140 - - - - - -
5.50 9,782 140 - - - - 9,824 140 - - - - - -
5.75 9,532 140 - - - - 9,577 140 9,576 140 - - - -
6.00 9,282 140 - - - - 9,333 140 9,336 140 - - - -
6.25 9,032 140 - - - - 9,083 140 9,084 140 - - - -
6.50 8,782 140 - - - - 8,830 140 8,829 140 - - - -
6.75 8,532 140 - - - - 8,583 140 8,582 140 - - - -
7.00 8,282 140 8,310 140 8,330 140 8,336 140 8,334 140 8,334 140 - -
7.25 8,032 140 8,060 140 8,083 140 8,096 140 8,100 140 8,114 140 - -
7.50 7,782 140 7,810 140 7,836 140 7,843 140 7,846 140 7,860 140 7,913 140
7.75 7,532 140 7,560 140 7,593 140 7,590 140 7,589 140 7,637 153 7,701 174
8.00 7,282 140 7,312 140 7,342 140 7,343 140 7,342 140 7,407 196 7,483 218
8.25 7,032 140 7,063 140 7,090 140 7,096 140 7,094 140 7,176 262 7,265 293
8.50 6,782 140 6,814 140 6,842 140 6,856 140 6,862 140 6,959 302 7,044 329
8.75 6,532 140 6,566 140 6,594 140 6,604 140 6,608 140 6,737 333 6,840 369
9.00 6,282 140 6,320 140 6,354 140 6,352 140 6,382 172 6,521 399 6,636 438
9.25 6,032 140 6,070 140 6,103 140 6,102 140 6,130 251 6,306 454 6,423 491
9.50 5,782 140 5,820 140 5,852 140 5,868 140 5,901 292 6,095 528 6,234 576
9.75 5,532 140 5,570 140 5,600 140 5,618 163 5,666 359 5,897 604 6,032 650
10.00 5,282 140 5,320 140 5,366 140 5,382 213 5,449 419 5,691 691 5,844 738
10.50 4,782 140 4,820 140 4,877 171 4,919 304 5,015 564 5,307 846 5,475 945
11.00 4,282 140 4,329 193 4,407 270 4,459 461 4,593 750 4,923 1,035 5,134 1,174
11.50 3,768 188 3,826 301 3,942 412 4,015 629 4,209 967 4,576 1,260 4,800 1,413
12.00 3,282 387 3,354 464 3,464 590 3,583 837 3,856 1,209 4,195 1,494 4,410 1,688
12.50 2,778 587 2,886 677 3,037 832 3,178 1,087 3,511 1,491 3,879 1,786 4,118 1,978
13.00 2,275 792 2,428 926 2,648 1,114 2,726 1,374 3,166 1,790 3,538 2,064 3,863 2,287
13.50 1,765 1,016 2,027 1,227 2,273 1,431 2,403 1,701 2,874 2,087 3,265 2,363 3,601 2,617
14.00 1,277 1,311 1,672 1,585 1,931 1,793 2,114 2,026 2,563 2,447 3,004 2,709 3,376 2,958
14.50 1,012 1,792 1,357 2,003 1,657 2,202 1,786 2,415 2,349 2,789 2,780 3,034 3,165 3,328
15.00 788 2,305 1,088 2,459 1,420 2,630 1,549 2,820 2,149 3,191 2,559 3,446 2,939 3,678
15.50 583 2,808 883 2,913 1,217 3,041 1,312 3,246 1,889 3,568 2,363 3,785 2,748 3,989
16.00 377 3,312 706 3,388 1,052 3,496 1,113 3,671 1,718 3,991 2,155 4,181 2,541 4,371
16.50 172 3,812 563 3,878 901 3,956 962 4,113 1,556 4,404 2,002 4,599 2,380 4,747
17.00 140 4,305 439 4,340 780 4,425 829 4,569 1,411 4,843 1,843 5,019 2,205 5,156
17.50 140 4,805 361 4,842 678 4,904 737 5,027 1,278 5,281 1,714 5,451 2,040 5,567
18.00 140 5,305 285 5,344 594 5,389 638 5,495 1,146 5,735 1,591 5,893 1,915 5,982
18.50 140 5,805 236 5,845 511 5,871 564 5,969 1,059 6,189 1,477 6,337 1,777 6,409
19.00 140 6,305 155 6,346 449 6,364 491 6,449 958 6,651 1,379 6,778 1,636 6,840
19.50 - - 140 6,822 409 6,848 455 6,929 861 7,113 1,280 7,239 1,546 7,287
20.00 - - - - - - 246 7,416 - - - - - -
CLP (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
43.00 15,853 237 - - - - - - - - - - - -
44.00 15,352 237 - - - - - - - - - - - -
45.00 14,852 237 - - - - 15,028 237 15,030 237 - - - -
46.00 14,352 237 14,441 237 - - 14,532 237 14,537 237 14,747 237 - -
47.00 13,852 237 13,942 237 - - 14,037 237 14,045 237 14,279 237 - -
48.00 13,352 237 13,444 237 13,526 237 13,543 237 13,551 237 13,794 237 14,048 237
49.00 12,852 237 12,946 237 13,027 237 13,043 237 13,052 237 13,308 237 13,585 237
50.00 12,352 237 12,449 237 12,531 237 12,547 237 12,562 237 12,821 237 13,121 242
52.50 11,102 237 11,203 237 11,291 237 11,307 237 11,350 237 11,645 247 11,960 312
55.00 9,852 237 9,957 237 10,051 237 10,067 237 10,155 259 10,479 376 10,829 533
57.50 8,602 237 8,712 237 8,811 237 8,826 242 8,982 477 9,354 647 9,740 808
60.00 7,352 237 7,467 336 7,600 357 7,625 462 7,851 808 8,263 999 8,693 1,196
62.50 6,102 592 6,223 619 6,352 691 6,367 837 6,761 1,252 7,227 1,465 7,696 1,672
65.00 4,852 1,091 4,985 1,113 5,117 1,171 5,184 1,342 5,749 1,836 6,246 2,048 6,754 2,257
67.50 3,602 1,590 3,755 1,702 4,000 1,812 4,118 2,052 4,803 2,537 5,339 2,736 5,880 2,940
70.00 2,287 2,226 2,602 2,461 2,970 2,605 3,141 2,948 3,894 3,394 4,446 3,578 4,991 3,764
72.50 1,610 3,540 1,837 3,541 2,079 3,653 2,299 3,966 3,179 4,284 3,752 4,429 4,332 4,581
75.00 1,111 4,779 1,228 4,793 1,438 4,832 1,633 5,078 2,508 5,291 3,091 5,403 3,676 5,528
77.50 612 6,017 754 6,065 940 6,082 1,084 6,252 1,941 6,368 2,509 6,449 3,090 6,536
80.00 237 7,269 429 7,321 578 7,341 686 7,398 1,470 7,494 2,013 7,548 2,562 7,614
82.50 237 8,547 269 8,551 350 8,556 417 8,584 1,092 8,656 1,592 8,698 2,100 8,733
85.00 237 9,787 237 9,811 237 9,823 270 9,857 799 9,891 1,233 9,933 1,714 9,945
87.50 237 11,053 237 11,053 237 11,053 237 11,053 569 11,053 951 11,053 1,389 11,053
90.00 237 12,303 237 12,303 237 12,303 237 12,303 406 12,303 713 12,303 1,113 12,303
92.50 237 13,553 237 13,553 237 13,553 237 13,553 293 13,553 545 13,553 873 13,553
95.00 - - 237 14,803 237 14,803 237 14,803 242 14,803 397 14,803 690 14,803
CMB (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.50 12,300 229 - - - - 12,394 229 - - - - - -
18.00 12,050 229 - - - - 12,153 229 - - - - - -
18.50 11,800 229 - - - - 11,900 229 - - - - - -
19.00 11,550 229 - - - - 11,656 229 - - - - - -
19.50 11,300 229 - - - - 11,405 229 - - - - - -
20.00 11,050 229 11,089 229 11,121 229 11,161 229 11,281 229 11,434 244 11,430 435
21.00 10,550 229 10,590 229 10,625 229 10,666 229 10,802 234 10,971 282 10,967 545
22.00 10,050 229 10,094 229 10,130 229 10,170 229 10,333 244 10,522 376 10,522 677
23.00 9,550 229 9,594 229 9,635 229 9,685 229 9,869 283 10,079 476 10,083 824
24.00 9,050 229 9,095 229 9,141 229 9,199 234 9,403 380 9,648 601 9,652 989
25.00 8,550 229 8,599 229 8,646 229 8,712 239 8,955 486 9,225 730 9,236 1,168
26.00 8,050 229 8,099 229 8,158 234 8,201 284 8,511 612 8,811 890 8,822 1,366
27.00 7,550 229 7,602 245 7,674 311 7,763 386 8,080 766 8,406 1,059 8,424 1,579
28.00 7,050 229 7,107 320 7,193 432 7,300 512 7,657 924 8,011 1,257 8,031 1,816
29.00 6,550 312 6,613 474 6,717 574 6,842 665 7,244 1,128 7,629 1,453 7,657 2,052
30.00 6,050 511 6,125 624 6,252 733 6,394 851 6,842 1,337 7,263 1,684 7,291 2,317
31.00 5,550 711 5,609 796 5,794 920 5,867 1,051 6,455 1,561 6,903 1,924 6,941 2,621
32.00 5,050 910 5,162 993 5,349 1,121 5,456 1,296 6,082 1,807 6,557 2,180 6,593 2,861
33.00 4,550 1,110 4,692 1,218 4,917 1,353 5,057 1,554 5,717 2,083 6,225 2,457 6,269 3,175
34.00 4,048 1,309 4,199 1,466 4,449 1,617 4,673 1,834 5,369 2,374 5,902 2,730 5,953 3,479
35.00 3,542 1,518 3,760 1,744 4,052 1,907 4,304 2,150 5,036 2,676 5,595 3,045 5,648 3,788
36.00 3,023 1,750 3,336 2,060 3,672 2,241 3,952 2,474 4,719 2,987 5,297 3,357 5,345 4,131
37.00 2,484 2,038 2,935 2,389 3,315 2,586 3,613 2,834 4,413 3,347 5,012 3,671 5,079 4,469
38.00 2,096 2,387 2,557 2,748 2,978 2,997 3,294 3,200 4,060 3,712 4,739 4,023 4,808 4,890
39.00 1,812 2,907 2,217 3,130 2,663 3,392 2,997 3,590 3,788 4,010 4,480 4,410 4,537 5,175
40.00 1,570 3,425 1,940 3,586 2,383 3,817 2,725 3,987 3,532 4,392 4,227 4,721 4,299 5,545
41.00 1,355 3,943 1,681 4,051 2,139 4,205 2,477 4,359 3,286 4,771 3,931 5,101 4,071 5,916
42.00 1,150 4,428 1,445 4,493 1,891 4,639 2,258 4,781 3,053 5,164 3,764 5,484 3,852 6,285
43.00 950 4,923 1,236 4,974 1,654 5,096 2,030 5,215 2,831 5,576 3,544 5,866 3,647 6,687
44.00 751 5,450 1,045 5,459 1,449 5,555 1,816 5,658 2,642 5,986 3,338 6,264 3,460 7,083
45.00 551 5,950 879 5,952 1,252 6,026 1,616 6,113 2,467 6,405 3,098 6,676 3,266 7,475
46.00 352 6,450 - - - - 1,442 6,570 2,270 6,844 - - - -
47.00 229 6,950 - - - - 1,280 7,040 2,109 7,275 - - - -
48.00 229 7,450 - - - - 1,132 7,510 1,967 7,719 - - - -
CNC (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.00 12,357 205 - - - - 12,450 205 - - - - - -
8.25 12,107 205 - - - - 12,197 205 - - - - - -
8.50 11,857 205 - - - - 11,949 205 - - - - - -
8.75 11,607 205 - - - - 11,713 205 - - - - - -
9.00 11,357 205 - - - - 11,460 205 - - - - - -
9.25 11,107 205 - - - - 11,207 205 - - - - - -
9.50 10,857 205 - - - - 10,960 205 - - - - - -
9.75 10,607 205 - - - - 10,723 205 - - - - - -
10.00 10,357 205 - - - - 10,470 205 10,575 205 - - - -
10.50 9,857 205 - - - - 9,971 205 10,085 205 - - - -
11.00 9,357 205 - - - - 9,479 205 9,625 205 - - - -
11.50 8,857 205 - - - - 8,995 205 9,157 220 - - - -
12.00 8,357 205 8,406 205 8,450 205 8,486 205 8,688 284 8,841 577 8,936 887
12.50 7,857 205 7,906 205 7,946 205 8,005 205 8,232 381 8,401 732 8,518 1,046
13.00 7,357 205 7,406 205 7,461 205 7,536 231 7,774 508 7,970 892 8,117 1,249
13.50 6,857 205 6,909 216 6,974 213 7,061 336 7,340 626 7,564 1,081 7,737 1,453
14.00 6,357 205 6,416 277 6,485 338 6,597 444 6,912 786 7,152 1,270 7,353 1,674
14.50 5,854 212 5,916 361 6,015 458 6,139 578 6,492 974 6,763 1,501 6,999 1,915
15.00 5,354 411 5,423 501 5,541 601 5,687 728 6,087 1,161 6,387 1,716 6,641 2,158
15.50 4,854 611 4,937 670 5,089 766 5,257 928 5,706 1,380 6,010 1,964 6,313 2,443
16.00 4,357 810 4,475 861 4,639 969 4,831 1,162 5,328 1,613 5,659 2,230 5,981 2,716
16.50 3,854 1,010 3,985 1,078 4,213 1,205 4,423 1,426 4,944 1,876 5,301 2,507 5,571 3,013
17.00 3,341 1,209 3,529 1,329 3,788 1,472 4,043 1,709 4,599 2,157 4,972 2,804 5,286 3,327
17.50 2,847 1,415 3,094 1,613 3,393 1,793 3,662 2,013 4,266 2,475 4,672 3,121 4,997 3,639
18.00 2,321 1,656 2,676 1,921 3,031 2,149 3,325 2,351 3,953 2,793 4,364 3,459 4,743 3,966
18.50 1,848 1,991 2,260 2,276 2,693 2,520 2,998 2,726 3,663 3,155 4,094 3,824 4,490 4,312
19.00 1,564 2,534 1,914 2,687 2,377 2,932 2,701 3,129 3,394 3,505 3,839 4,157 4,247 4,662
19.50 1,335 3,044 1,610 3,148 2,071 3,363 2,427 3,495 3,129 3,892 3,582 4,537 4,009 5,013
20.00 1,129 3,557 1,349 3,608 1,800 3,764 2,156 3,950 2,901 4,280 3,372 4,905 3,797 5,391
21.00 730 4,547 923 4,592 1,319 4,659 1,683 4,812 2,448 5,070 2,934 5,666 3,379 6,042
22.00 331 5,557 595 5,557 941 5,599 1,290 5,723 2,043 5,910 2,527 6,460 3,024 6,832
23.00 205 6,554 388 6,558 657 6,566 968 6,656 1,697 6,776 2,182 7,283 2,686 7,624
24.00 205 7,551 246 7,561 463 7,575 729 7,591 1,391 7,686 1,856 8,134 2,400 8,461
25.00 205 8,547 205 8,567 335 8,583 556 8,601 1,135 8,650 1,587 8,993 2,149 9,295
26.00 205 9,547 205 9,569 252 9,585 404 9,601 924 9,650 1,361 9,894 1,943 10,168
27.00 205 10,547 205 10,570 205 10,585 278 10,601 748 10,650 1,158 10,785 1,704 11,036
28.00 205 11,547 205 11,571 205 11,585 205 11,601 619 11,648 978 11,720 1,517 11,923
29.00 205 12,547 205 12,571 205 12,585 205 12,602 518 12,644 845 12,716 1,336 12,817
30.00 205 13,547 205 13,571 205 13,585 205 13,602 413 13,643 689 13,714 1,161 13,761
31.00 205 14,547 205 14,571 205 14,585 205 14,602 346 14,643 595 14,710 1,033 14,755
32.00 205 15,547 205 15,570 205 15,585 205 15,602 275 15,643 494 15,706 901 15,750
33.00 205 16,547 205 16,571 205 16,586 205 16,602 205 16,643 432 16,703 822 16,746
34.00 205 17,547 205 17,571 205 17,586 205 17,601 205 17,643 365 17,700 745 17,742
35.00 205 18,547 205 18,573 - - 205 18,601 205 18,642 293 18,698 - -
COG (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,571 92 2,575 92 2,578 92
0.10 2,314 92 2,317 92 2,320 92 2,321 92 2,328 92 2,334 92 2,368 92
0.15 2,064 92 2,068 92 2,071 92 2,075 92 2,086 92 2,117 92 2,120 93
0.20 1,814 92 1,820 92 1,824 92 1,829 92 1,864 99 1,917 105 1,971 173
0.25 1,564 92 1,571 105 1,576 105 1,582 107 1,659 115 1,714 187 1,770 252
0.30 1,314 92 1,322 132 1,351 132 1,355 132 1,452 261 1,558 323 1,666 384
0.35 1,064 144 1,074 176 1,097 176 1,141 226 1,291 344 1,400 456 1,510 560
0.40 814 244 834 246 875 284 965 325 1,126 530 1,289 637 1,402 694
0.45 564 343 631 404 685 438 787 472 1,007 665 1,177 768 1,293 866
0.50 363 514 433 563 537 625 653 663 887 846 1,063 985 1,183 1,038
0.55 264 764 326 783 385 816 516 857 820 1,066 947 1,163 1,123 1,258
0.60 164 1,014 222 1,019 288 1,047 434 1,083 696 1,245 883 1,335 1,010 1,426
0.65 92 1,264 188 1,264 190 1,276 352 1,307 627 1,461 820 1,553 948 1,643
0.70 92 1,514 167 1,514 169 1,527 264 1,531 558 1,678 755 1,763 887 1,857
0.75 92 1,764 152 1,764 159 1,764 169 1,783 486 1,893 691 1,982 825 2,065
0.80 92 2,014 141 2,014 151 2,014 161 2,034 414 2,107 625 2,190 762 2,283
0.85 92 2,264 133 2,264 144 2,264 155 2,264 337 2,359 558 2,409 697 2,493
0.90 92 2,514 127 2,514 139 2,514 149 2,514 255 2,576 488 2,660 633 2,703
0.95 92 2,764 123 2,764 135 2,764 144 2,764 163 2,826 416 2,869 566 2,957
1.00 92 3,014 - - - - 140 3,014 159 3,043 - - - -
1.05 92 3,264 - - - - 137 3,264 155 3,293 - - - -
1.10 92 3,514 - - - - 135 3,514 151 3,543 - - - -
1.15 92 3,764 - - - - 132 3,764 - - - - - -
1.20 92 4,014 - - - - 129 4,014 - - - - - -
1.25 92 4,264 - - - - 128 4,264 - - - - - -
1.30 92 4,514 - - - - 125 4,514 - - - - - -
1.35 92 4,764 - - - - 124 4,764 - - - - - -
1.40 92 5,014 - - - - - - - - - - - -
1.45 92 5,264 - - - - - - - - - - - -
1.50 92 5,514 - - - - - - - - - - - -
1.55 92 5,764 - - - - - - - - - - - -
1.60 92 6,014 - - - - - - - - - - - -
1.65 92 6,264 - - - - - - - - - - - -
COL (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.00 15,687 324 15,748 324 15,813 324 15,882 324 16,197 429 16,501 843 16,557 1,159
8.25 15,187 324 15,251 324 15,308 324 15,417 324 15,760 513 16,065 983 16,156 1,302
8.50 14,687 324 14,753 324 14,808 324 14,914 324 15,289 654 15,646 1,131 15,756 1,430
8.75 14,187 324 14,256 324 14,341 324 14,446 324 14,849 731 15,237 1,235 15,366 1,610
9.00 13,687 324 13,768 324 13,840 324 13,977 344 14,433 852 14,831 1,438 14,956 1,786
9.25 13,187 324 13,268 324 13,368 324 13,505 429 13,989 988 14,422 1,579 14,580 1,957
9.50 12,687 324 12,768 324 12,894 344 13,033 524 13,567 1,127 14,031 1,751 14,208 2,155
9.75 12,187 324 12,267 324 12,418 421 12,585 606 13,169 1,293 13,644 1,952 13,837 2,388
10.00 11,687 324 11,789 324 11,941 509 12,133 745 12,766 1,442 13,256 2,155 13,471 2,589
10.50 10,687 324 10,808 466 11,006 734 11,248 1,039 11,975 1,799 12,523 2,556 12,792 3,020
11.00 9,654 324 9,857 670 10,104 1,036 10,374 1,350 11,216 2,169 11,812 2,974 12,097 3,505
11.50 8,627 504 8,916 926 9,230 1,361 9,549 1,706 10,486 2,609 11,151 3,464 11,490 3,997
12.00 7,687 903 8,012 1,297 8,399 1,738 8,769 2,159 9,784 3,091 10,500 3,993 10,881 4,576
12.50 6,654 1,302 7,099 1,719 7,605 2,216 8,012 2,638 9,130 3,630 9,873 4,518 10,295 5,123
13.00 5,640 1,737 6,386 2,222 6,903 2,763 7,313 3,204 8,501 4,175 9,304 5,112 9,766 5,717
13.50 4,621 2,220 5,486 2,830 6,152 3,376 6,675 3,790 7,897 4,790 8,780 5,712 9,216 6,358
14.00 3,731 2,799 4,833 3,502 5,455 4,042 5,983 4,423 7,379 5,424 8,280 6,313 8,754 6,979
14.50 3,019 3,487 4,151 4,249 4,854 4,746 5,469 5,128 6,870 6,109 7,834 7,004 8,297 7,661
15.00 2,416 4,330 3,548 5,041 4,321 5,523 4,942 5,881 6,370 6,833 7,351 7,667 7,805 8,352
15.50 1,896 5,354 2,992 5,964 3,795 6,229 4,424 6,669 5,921 7,558 6,901 8,485 7,393 9,031
16.00 1,449 6,393 2,515 6,823 3,297 7,157 3,956 7,503 5,418 8,313 6,470 9,245 7,003 9,769
16.50 1,026 7,400 2,076 7,758 2,880 7,982 3,522 8,336 5,079 9,076 6,057 9,978 6,606 10,522
17.00 615 8,407 1,710 8,578 2,477 8,848 3,122 9,113 4,687 9,882 5,686 10,717 6,339 11,259
17.50 324 9,407 1,399 9,527 2,145 9,753 2,763 9,981 4,309 10,701 5,304 11,519 - -
18.00 324 10,407 1,113 10,485 - - 2,450 10,866 3,919 11,505 4,890 12,306 - -
18.50 324 11,407 907 11,453 - - 2,157 11,766 3,594 12,371 4,646 13,091 - -
19.00 324 12,407 - - - - 1,885 12,689 3,315 13,223 4,360 13,922 - -
19.50 324 13,407 - - - - 1,680 13,612 3,058 14,093 4,061 14,762 - -
20.00 324 14,407 - - - - 1,467 14,552 2,795 14,995 3,784 15,600 - -
21.00 324 16,407 - - - - 1,107 16,477 2,374 16,801 - - - -
22.00 324 18,407 - - - - 878 18,407 1,965 18,674 - - - -
23.00 324 20,407 - - - - - - - - - - - -
24.00 324 22,407 - - - - - - - - - - - -
25.00 324 24,407 - - - - - - - - - - - -
COS (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.90 22,741 398 - - - - 22,756 398 - - - - - -
5.00 22,491 398 - - - - 22,506 398 - - - - - -
5.25 21,866 398 - - - - 21,881 398 - - - - - -
5.50 21,241 398 - - - - 21,258 398 - - - - - -
5.75 20,616 398 - - - - 20,633 398 20,642 398 - - - -
6.00 19,991 398 - - - - 20,009 398 20,016 398 - - - -
6.25 19,366 398 - - - - 19,384 398 19,391 398 - - - -
6.50 18,741 398 - - - - 18,760 398 18,766 398 - - - -
6.75 18,116 398 - - - - 18,135 398 18,141 398 - - - -
7.00 17,491 398 - - - - 17,510 398 17,516 423 - - - -
7.25 16,866 398 16,887 398 16,885 398 16,885 398 16,891 448 16,899 709 16,891 1,060
7.50 16,241 398 16,263 398 16,262 398 16,262 398 16,266 513 16,274 867 16,264 1,187
7.75 15,616 398 15,639 398 15,638 398 15,638 398 15,641 613 15,649 1,036 15,694 1,402
8.00 14,991 398 15,016 398 15,014 398 15,013 398 15,016 764 15,016 1,179 15,118 1,612
8.25 14,366 398 14,391 435 14,389 433 14,389 429 14,391 911 14,391 1,395 14,596 1,800
8.50 13,741 398 13,767 514 13,766 511 13,766 583 13,767 1,109 13,823 1,604 14,124 2,047
8.75 13,116 398 13,143 610 13,142 680 13,142 782 13,143 1,294 13,216 1,819 13,650 2,326
9.00 12,491 398 12,520 725 12,518 842 12,517 924 12,520 1,479 12,681 2,065 13,175 2,555
9.25 11,866 398 11,895 866 11,895 1,011 11,893 1,115 11,910 1,748 12,149 2,324 12,746 2,864
9.50 11,241 398 11,271 1,034 11,270 1,225 11,270 1,344 11,308 1,994 11,639 2,636 12,305 3,136
9.75 10,616 638 10,647 1,266 10,646 1,471 10,645 1,598 10,706 2,293 11,192 2,913 11,886 3,446
10.00 9,991 888 10,024 1,529 10,022 1,717 10,020 1,853 10,140 2,570 10,730 3,205 11,458 3,762
10.50 8,741 1,386 8,770 2,073 8,768 2,312 8,773 2,443 9,102 3,250 9,870 3,896 10,674 4,455
11.00 7,491 1,885 7,517 2,696 7,518 2,971 7,540 3,141 8,160 3,908 9,074 4,639 9,911 5,172
11.50 6,241 2,384 6,258 3,418 6,291 3,725 6,376 3,882 7,296 4,675 8,327 5,416 9,205 5,974
12.00 4,991 2,883 4,989 4,292 5,134 4,579 5,420 4,753 6,570 5,559 7,585 6,261 8,513 6,786
12.50 3,642 3,634 4,013 5,210 4,283 5,547 4,527 5,731 5,851 6,535 6,942 7,122 7,920 7,647
13.00 2,883 4,974 3,245 6,402 3,535 6,631 3,780 6,802 5,140 7,500 6,306 8,068 7,298 8,538
13.50 2,384 6,241 2,586 7,626 2,863 7,769 3,155 7,909 4,572 8,523 5,770 9,036 6,769 9,503
14.00 1,885 7,491 2,015 8,870 2,264 8,952 2,611 9,062 4,054 9,560 5,241 10,034 6,260 10,471
14.50 1,386 8,741 1,528 10,115 1,789 10,162 2,115 10,235 3,586 10,648 4,773 11,058 5,783 11,470
15.00 888 9,991 1,102 11,366 1,378 11,394 1,720 11,438 3,141 11,763 4,319 12,131 5,348 12,506
15.50 398 11,241 772 12,614 1,067 12,626 1,366 12,649 2,769 12,900 3,903 13,227 4,923 13,549
16.00 398 12,491 599 13,863 828 13,870 1,109 13,883 2,400 14,054 3,549 14,321 4,537 14,637
16.50 398 13,741 487 15,112 664 15,114 836 15,124 2,101 15,252 3,183 15,483 4,189 15,735
17.00 398 14,991 409 16,360 - - 707 16,364 1,828 16,448 2,875 16,636 - -
17.50 398 16,241 398 17,612 - - 478 17,613 1,604 17,672 2,622 17,797 - -
18.00 398 17,491 398 18,861 - - 398 18,859 1,369 18,883 2,356 18,989 - -
18.50 398 18,741 398 20,108 - - 398 20,108 1,181 20,116 2,103 20,195 - -
19.00 398 19,991 398 21,355 - - 398 21,355 1,001 21,366 1,882 21,404 - -
19.50 398 21,241 - - - - 398 22,603 922 22,592 1,725 22,629 - -
CPA (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,277 64 3,297 64 3,317 64 3,337 64 3,391 76 3,412 97 3,411 113
5.75 3,027 64 3,049 64 3,067 64 3,089 64 3,150 84 3,149 112 3,185 164
6.00 2,777 64 2,800 64 2,820 64 2,854 72 2,923 95 2,923 162 2,923 210
6.25 2,527 64 2,551 64 2,581 69 2,603 81 2,691 109 2,695 210 2,727 282
6.50 2,277 64 2,307 64 2,330 80 2,346 95 2,459 124 2,465 278 2,515 367
6.75 2,027 64 2,057 77 2,080 95 2,119 111 2,240 209 2,252 365 2,300 459
7.00 1,777 64 1,807 103 1,826 113 1,883 131 2,019 280 2,045 475 2,121 563
7.25 1,527 107 1,557 145 1,605 172 1,659 246 1,819 364 1,859 579 1,936 675
7.50 1,277 206 1,316 210 1,375 258 1,440 338 1,623 478 1,665 710 1,761 802
7.75 1,027 306 1,078 324 1,156 377 1,242 459 1,440 610 1,498 851 1,606 948
8.00 777 406 844 454 944 525 1,036 605 1,271 756 1,340 1,001 1,462 1,094
8.25 511 554 640 623 770 698 872 774 1,121 913 1,185 1,164 1,322 1,260
8.50 390 817 454 840 602 900 726 959 974 1,086 1,053 1,342 1,192 1,430
8.75 290 1,067 337 1,074 465 1,112 582 1,152 838 1,263 918 1,518 1,077 1,599
9.00 190 1,317 234 1,317 343 1,337 463 1,367 717 1,460 805 1,709 960 1,791
9.25 91 1,567 160 1,567 244 1,567 365 1,591 613 1,665 704 1,904 867 1,976
9.50 64 1,817 121 1,817 188 1,817 275 1,817 517 1,881 616 2,114 772 2,176
9.75 64 2,067 101 2,067 132 2,067 228 2,067 427 2,067 532 2,323 688 2,386
10.00 64 2,317 89 2,317 116 2,317 141 2,317 369 2,317 461 2,536 609 2,588
10.50 64 2,817 73 2,817 95 2,817 116 2,817 240 2,817 325 2,969 476 3,023
11.00 64 3,317 64 3,317 81 3,317 100 3,317 143 3,317 245 3,421 - -
11.50 64 3,817 - - - - 88 3,817 125 3,817 - - - -
12.00 64 4,317 - - - - 79 4,317 112 4,317 - - - -
12.50 64 4,817 - - - - 72 4,817 103 4,817 - - - -
13.00 64 5,317 - - - - 67 5,317 95 5,317 - - - -
CPC (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 5,548 121 - - - - 5,618 121 - - - - - -
2.60 5,348 121 - - - - 5,417 121 - - - - - -
2.70 5,148 121 - - - - 5,216 121 - - - - - -
2.80 4,948 121 - - - - 5,014 121 - - - - - -
2.90 4,748 121 - - - - 4,818 121 - - - - - -
3.00 4,548 121 - - - - 4,621 121 - - - - - -
3.10 4,348 121 4,380 121 4,400 121 4,424 121 4,512 151 4,616 175 4,614 326
3.20 4,148 121 4,180 121 4,202 121 4,241 127 4,309 162 4,444 184 4,445 391
3.30 3,948 121 3,981 122 4,004 122 4,041 139 4,140 172 4,242 262 4,274 480
3.40 3,748 121 3,782 138 3,816 137 3,840 150 3,940 184 4,097 327 4,101 574
3.50 3,548 121 3,584 155 3,616 155 3,640 160 3,766 262 3,921 392 3,927 626
3.60 3,348 121 3,384 179 3,416 178 3,464 176 3,592 329 3,746 447 3,777 713
3.70 3,148 121 3,190 207 3,216 206 3,264 203 3,414 393 3,591 546 3,601 794
3.80 2,948 151 2,990 242 3,034 239 3,084 275 3,258 455 3,437 628 3,450 877
3.90 2,748 231 2,790 284 2,834 282 2,902 344 3,078 519 3,278 717 3,311 978
4.00 2,548 311 2,590 336 2,649 360 2,718 413 2,917 610 3,139 799 3,157 1,085
4.10 2,354 391 2,400 397 2,477 437 2,552 485 2,754 700 2,978 881 3,018 1,202
4.20 2,154 470 2,208 485 2,289 534 2,381 584 2,609 789 2,835 1,010 2,871 1,320
4.30 1,954 550 2,016 574 2,113 630 2,209 709 2,460 901 2,710 1,116 2,754 1,443
4.40 1,754 630 1,830 678 1,936 729 2,034 801 2,309 1,010 2,582 1,230 2,626 1,552
4.50 1,548 710 1,644 794 1,785 842 1,908 943 2,174 1,158 2,453 1,358 2,497 1,684
4.60 1,348 790 1,477 910 1,616 970 1,744 1,058 2,037 1,280 2,321 1,471 2,369 1,817
4.70 1,134 893 1,309 1,038 1,459 1,103 1,612 1,207 1,916 1,404 2,206 1,603 2,255 1,945
4.80 949 1,048 1,152 1,178 1,333 1,276 1,477 1,356 1,793 1,544 2,090 1,724 2,145 2,073
4.90 821 1,268 1,010 1,329 1,207 1,428 1,339 1,517 1,667 1,693 1,972 1,853 2,041 2,214
5.00 742 1,474 899 1,515 1,078 1,604 1,239 1,673 1,557 1,849 1,870 2,000 1,945 2,360
5.25 542 1,974 648 1,993 810 2,043 968 2,093 1,320 2,233 1,632 2,364 1,710 2,738
5.50 343 2,474 456 2,474 577 2,500 730 2,538 1,092 2,640 1,380 2,766 1,491 3,117
5.75 143 2,974 291 2,974 440 2,982 569 3,005 905 3,081 1,186 3,172 1,300 3,522
6.00 121 3,474 223 3,474 298 3,474 443 3,474 734 3,534 1,007 3,601 1,136 3,934
6.25 121 3,974 179 3,974 199 3,974 306 3,974 586 3,974 879 4,062 979 4,362
6.50 121 4,474 150 4,474 178 4,474 208 4,474 467 4,474 746 4,474 857 4,782
6.75 121 4,974 130 4,974 162 4,974 190 4,974 389 4,974 642 4,974 754 5,226
7.00 121 5,474 121 5,474 149 5,474 175 5,474 309 5,474 577 5,474 656 5,678
7.25 121 5,974 121 5,974 138 5,974 162 5,974 218 5,974 464 5,974 546 6,137
7.50 121 6,474 121 6,474 130 6,474 153 6,474 204 6,474 392 6,474 480 6,587
7.75 121 6,974 121 6,974 122 6,974 143 6,974 192 6,974 316 6,974 404 6,974
8.00 121 7,474 121 7,474 121 7,474 137 7,474 183 7,474 224 7,474 335 7,474
8.25 121 7,974 121 7,974 121 7,974 130 7,974 174 7,974 214 7,974 239 7,974
8.50 121 8,474 121 8,474 121 8,474 125 8,474 167 8,474 204 8,474 - -
CPI (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
9.25 19,924 382 - - - - 20,022 382 - - - - - -
9.50 19,674 382 - - - - 19,776 382 19,881 382 - - - -
9.75 19,424 382 - - - - 19,539 382 19,626 382 - - - -
10.00 19,174 382 - - - - 19,285 382 19,391 382 - - - -
10.50 18,674 382 - - - - 18,786 382 18,900 382 - - - -
11.00 18,174 382 - - - - 18,294 382 18,409 382 - - - -
11.50 17,674 382 - - - - 17,810 382 17,917 382 - - - -
12.00 17,174 382 - - - - 17,302 382 17,464 382 - - - -
12.50 16,674 382 - - - - 16,820 382 16,974 382 - - - -
13.00 16,174 382 - - - - 16,312 382 16,510 382 - - - -
13.50 15,674 382 15,725 382 15,775 382 15,830 382 16,021 392 16,209 707 - -
14.00 15,174 382 15,227 382 15,272 382 15,345 382 15,555 402 15,758 844 - -
14.50 14,674 382 14,731 382 14,787 382 14,861 382 15,105 444 15,304 985 15,395 1,367
15.00 14,174 382 14,231 382 14,285 382 14,373 382 14,634 564 14,864 1,127 14,977 1,539
15.50 13,674 382 13,731 382 13,799 382 13,887 392 14,194 658 14,438 1,311 14,562 1,719
16.00 13,174 382 13,234 382 13,311 382 13,414 402 13,736 809 14,010 1,484 14,168 1,937
16.50 12,674 382 12,741 382 12,823 421 12,939 512 13,303 949 13,602 1,664 13,770 2,153
17.00 12,174 382 12,241 439 12,334 523 12,476 620 12,868 1,087 13,184 1,885 13,380 2,361
17.50 11,674 382 11,741 520 11,855 627 12,010 759 12,441 1,272 12,786 2,093 13,002 2,584
18.00 11,174 385 11,250 617 11,375 763 11,551 910 12,023 1,433 12,394 2,314 12,631 2,844
18.50 10,674 584 10,758 770 10,903 918 11,103 1,071 11,612 1,650 12,003 2,560 12,273 3,091
19.00 10,174 784 10,272 944 10,437 1,072 10,659 1,212 11,209 1,851 11,623 2,804 11,926 3,347
19.50 9,674 983 9,784 1,099 9,978 1,257 10,222 1,436 10,813 2,065 11,266 3,011 11,567 3,615
20.00 9,174 1,183 9,294 1,277 9,524 1,443 9,791 1,634 10,423 2,286 10,903 3,301 11,230 3,896
21.00 8,174 1,582 8,340 1,687 8,638 1,872 8,956 2,119 9,680 2,783 10,192 3,903 10,594 4,474
22.00 7,174 1,981 7,421 2,154 7,725 2,358 8,079 2,664 8,966 3,347 9,547 4,506 9,960 5,086
23.00 6,170 2,380 6,454 2,680 6,893 2,902 7,330 3,266 8,285 3,995 8,907 5,141 9,413 5,738
24.00 5,164 2,797 5,603 3,259 6,135 3,507 6,623 3,891 7,643 4,644 8,320 5,803 8,839 6,384
25.00 4,101 3,310 4,802 3,911 5,444 4,224 5,971 4,638 7,040 5,332 7,743 6,507 8,337 7,097
26.00 3,264 4,198 4,079 4,658 4,799 5,051 5,366 5,411 6,469 6,041 7,228 7,212 7,845 7,797
27.00 2,763 5,244 3,445 5,523 4,240 5,903 4,826 6,217 5,933 6,803 6,698 7,972 7,356 8,522
28.00 2,340 6,257 2,877 6,450 3,689 6,790 4,327 7,097 5,411 7,568 6,256 8,723 6,937 9,294
29.00 1,941 7,260 2,401 7,399 3,178 7,696 3,838 7,947 4,973 8,379 5,796 9,503 6,533 10,054
30.00 1,542 8,260 1,993 8,311 2,730 8,518 3,380 8,735 4,559 9,204 5,375 10,311 6,126 10,826
31.00 1,143 9,260 1,631 9,288 2,324 9,445 2,975 9,632 4,194 10,042 5,007 11,103 5,771 11,646
32.00 - - 1,312 10,276 1,972 10,384 2,617 10,541 3,806 10,919 4,622 11,953 5,444 12,444
33.00 - - 1,068 11,271 1,665 11,348 2,278 11,474 3,416 11,785 4,290 12,791 5,105 13,258
CRB (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2412 P2412
15.50 28,456 653 28,834 693
16.00 27,456 653 27,850 713
16.50 26,456 653 26,894 753
17.00 25,456 653 25,924 793
17.50 24,456 653 24,966 906
18.00 23,456 653 24,021 1,131
18.50 22,456 653 23,089 1,353
19.00 21,456 653 22,156 1,603
19.50 20,456 653 21,249 1,859
20.00 19,456 653 20,342 2,168
21.00 17,449 1,303 18,886 2,864
22.00 15,442 2,101 17,164 3,678
23.00 13,423 2,947 15,458 4,598
24.00 11,357 3,853 13,953 5,637
25.00 9,301 4,880 12,487 6,811
26.00 7,685 6,086 11,167 8,086
27.00 6,274 7,461 9,931 9,465
28.00 5,068 9,041 8,781 11,042
29.00 4,017 11,176 7,722 12,645
30.00 3,087 13,196 6,781 14,191
31.00 2,229 15,229 5,925 15,926
32.00 1,395 17,249 5,156 17,734
33.00 653 19,256 4,454 19,557
34.00 653 21,256 3,795 21,546
35.00 653 23,256 3,276 23,401
36.00 653 25,256 2,812 25,347
37.00 653 27,256 2,410 27,310
38.00 653 29,256 2,077 29,241
39.00 653 31,256 - -
40.00 653 33,256 - -
41.00 653 35,256 - -
42.00 653 37,256 - -
43.00 653 39,256 - -
44.00 653 41,256 - -
45.00 653 43,256 - -
CRC (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.20 1,121 27 - - - - 1,140 34 - - - - - -
3.30 1,071 27 1,079 27 1,084 31 1,095 35 1,111 48 1,154 56 1,151 128
3.40 1,021 27 1,029 27 1,034 32 1,045 39 1,074 51 1,113 77 1,110 154
3.50 971 27 979 28 989 35 995 42 1,024 54 1,072 94 1,068 175
3.60 921 27 929 30 939 38 944 44 983 59 1,029 111 1,027 189
3.70 871 27 879 32 889 40 891 48 942 79 987 127 986 219
3.80 821 27 832 36 839 44 854 52 900 97 951 143 949 239
3.90 771 27 782 42 789 48 804 56 856 114 915 166 913 264
4.00 721 27 732 48 746 54 762 79 820 131 877 186 877 292
4.10 671 35 682 56 696 60 718 97 777 154 840 203 839 316
4.20 621 55 632 67 653 81 674 114 738 179 801 230 801 344
4.30 571 75 586 80 608 110 634 132 704 201 769 251 770 371
4.40 521 95 540 101 566 130 594 157 671 229 735 277 735 404
4.50 471 115 493 126 525 154 553 188 636 256 705 310 707 432
4.60 421 135 453 148 486 180 520 205 599 282 675 333 678 464
4.70 371 155 408 176 447 210 483 234 568 312 645 364 648 497
4.80 319 175 366 202 412 238 444 271 535 343 614 398 615 534
4.90 268 198 327 237 374 278 413 305 508 371 586 425 590 564
5.00 219 234 285 277 336 311 377 339 479 407 560 458 564 598
5.25 157 366 204 381 260 410 300 430 410 493 496 544 501 688
5.50 107 491 140 499 193 517 239 537 348 588 439 636 446 785
5.75 58 616 89 616 142 629 186 644 293 690 384 731 391 879
6.00 27 741 59 741 106 741 144 755 247 793 338 828 345 980
6.25 27 866 50 866 64 866 110 866 205 900 295 932 301 1,084
6.50 27 991 44 991 58 991 88 991 168 991 256 1,037 265 1,188
6.75 27 1,116 39 1,116 51 1,116 62 1,116 137 1,116 224 1,153 232 1,295
7.00 27 1,241 35 1,241 47 1,241 56 1,241 116 1,241 198 1,241 206 1,401
7.25 27 1,366 32 1,366 43 1,366 52 1,366 95 1,366 170 1,366 178 1,513
7.50 27 1,491 31 1,491 - - 48 1,491 70 1,491 141 1,491 - -
7.75 27 1,616 28 1,616 - - 46 1,616 64 1,616 121 1,616 - -
8.00 27 1,741 27 1,741 - - 43 1,741 62 1,741 100 1,741 - -
CRG (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.20 1,823 44 1,834 44 1,848 52 1,847 60 1,891 80 1,913 96 1,937 151
2.30 1,723 44 1,733 44 1,748 55 1,763 65 1,789 87 1,841 103 1,835 188
2.40 1,623 44 1,633 48 1,648 60 1,663 71 1,671 93 1,763 113 1,759 220
2.50 1,523 44 1,533 51 1,548 65 1,563 77 1,613 103 1,663 153 1,679 254
2.60 1,423 44 1,431 56 1,447 71 1,462 84 1,512 112 1,602 189 1,600 300
2.70 1,323 44 1,333 61 1,345 79 1,359 93 1,434 153 1,518 220 1,518 346
2.80 1,223 44 1,233 69 1,243 88 1,284 103 1,353 186 1,436 254 1,436 390
2.90 1,123 44 1,134 79 1,166 97 1,184 115 1,284 220 1,367 300 1,368 441
3.00 1,019 44 1,034 88 1,066 109 1,101 155 1,199 253 1,306 348 1,310 497
3.10 923 83 947 103 980 151 1,015 192 1,126 304 1,233 390 1,238 545
3.20 819 123 848 143 891 207 939 245 1,061 345 1,168 443 1,175 605
3.30 723 162 765 182 811 242 870 293 995 403 1,114 498 1,122 664
3.40 619 202 671 224 739 304 789 351 925 467 1,046 555 1,054 730
3.50 519 242 592 290 662 364 723 409 864 519 996 618 1,007 792
3.60 412 300 516 355 583 429 647 471 811 587 935 674 948 858
3.70 336 370 436 433 517 500 585 543 754 654 882 737 903 927
3.80 278 456 369 515 458 571 531 610 696 719 837 812 853 994
3.90 226 563 310 603 408 646 484 692 646 788 792 874 808 1,064
4.00 186 663 261 686 354 734 424 763 605 870 742 948 757 1,138
4.10 146 763 208 781 296 813 385 847 551 944 704 1,018 722 1,214
4.20 107 863 170 874 265 906 329 931 516 1,019 652 1,092 682 1,285
4.30 67 963 127 963 214 997 302 1,011 469 1,100 622 1,174 639 1,368
4.40 44 1,063 116 1,063 179 1,087 254 1,099 433 1,179 577 1,245 607 1,449
4.50 44 1,163 107 1,163 137 1,163 221 1,198 394 1,258 545 1,325 576 1,526
4.60 44 1,263 99 1,263 128 1,263 187 1,263 369 1,344 511 1,411 - -
4.70 44 1,363 92 1,363 120 1,363 145 1,363 343 1,427 475 1,486 - -
4.80 44 1,463 87 1,463 - - 137 1,463 300 1,527 453 1,570 - -
4.90 44 1,563 81 1,563 - - 131 1,563 271 1,563 414 1,651 - -
5.00 44 1,663 77 1,663 - - 124 1,663 240 1,663 391 1,750 - -
5.25 44 1,913 69 1,913 - - 112 1,913 195 1,913 337 1,913 - -
5.50 44 2,163 63 2,163 - - 101 2,163 145 2,163 280 2,163 - -
5.75 44 2,413 59 2,413 - - 95 2,413 135 2,413 242 2,413 - -
6.00 44 2,663 55 2,663 - - 88 2,663 125 2,663 200 2,663 - -
6.25 44 2,913 - - - - 83 2,913 119 2,913 - - - -
CRL (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
14.50 7,614 163 7,641 163 7,666 163 7,696 163 7,801 193 7,885 328 7,891 420
15.00 7,364 163 7,393 163 7,420 163 7,450 168 7,565 208 7,664 390 7,671 480
15.50 7,114 163 7,143 163 7,171 163 7,209 173 7,334 223 7,439 454 7,446 544
16.00 6,864 163 6,895 163 6,924 168 6,966 178 7,105 257 7,214 517 7,229 625
16.50 6,614 163 6,645 163 6,681 173 6,723 188 6,877 305 7,000 598 7,014 709
17.00 6,364 163 6,397 163 6,433 178 6,484 198 6,653 358 6,782 672 6,800 790
17.50 6,114 163 6,147 163 6,189 188 6,245 235 6,431 415 6,573 752 6,598 885
18.00 5,864 163 5,902 168 5,949 228 6,009 282 6,211 481 6,364 855 6,395 986
18.50 5,614 163 5,654 206 5,707 281 5,772 338 5,998 561 6,158 951 6,190 1,086
19.00 5,364 163 5,408 258 5,468 342 5,543 408 5,784 642 5,964 1,049 5,999 1,188
19.50 5,114 163 5,163 311 5,232 395 5,316 472 5,578 721 5,769 1,157 5,815 1,308
20.00 4,849 163 4,919 375 4,999 472 5,089 548 5,376 824 5,570 1,301 5,624 1,422
21.00 4,336 325 4,438 530 4,542 639 4,652 721 4,979 1,011 5,205 1,540 5,269 1,670
22.00 3,861 528 3,966 721 4,135 836 4,231 924 4,606 1,241 4,854 1,799 4,931 1,945
23.00 3,337 736 3,542 944 3,731 1,065 3,865 1,158 4,248 1,491 4,518 2,064 4,606 2,221
24.00 2,852 963 3,056 1,197 3,298 1,328 3,484 1,418 3,910 1,761 4,204 2,362 4,313 2,531
25.00 2,308 1,219 2,662 1,487 2,937 1,616 3,139 1,707 3,616 2,075 3,937 2,667 4,018 2,842
26.00 1,912 1,521 2,292 1,808 2,588 1,934 2,792 2,030 3,315 2,384 3,658 3,005 3,758 3,180
27.00 1,571 1,868 1,982 2,152 2,262 2,276 2,493 2,379 3,047 2,742 3,388 3,351 3,568 3,539
28.00 1,269 2,260 1,689 2,564 1,963 2,678 2,206 2,777 2,791 3,094 3,134 3,705 3,330 3,872
29.00 1,007 2,792 1,431 2,940 1,697 3,054 1,941 3,147 2,549 3,498 2,899 4,094 3,073 4,248
30.00 772 3,292 1,201 3,393 1,456 3,509 1,707 3,603 2,321 3,883 2,689 4,469 2,842 4,627
31.00 557 3,784 1,002 3,858 1,242 3,949 1,494 4,039 2,112 4,292 2,476 4,869 2,647 5,005
32.00 349 4,284 826 4,336 1,052 4,410 1,302 4,475 1,912 4,705 2,302 5,268 - -
33.00 163 4,814 683 4,822 - - 1,127 4,933 1,734 5,132 2,113 5,671 - -
34.00 163 5,314 553 5,313 - - 964 5,396 1,546 5,572 1,937 6,094 - -
35.00 163 5,814 447 5,809 - - 826 5,866 1,394 6,014 1,788 6,520 - -
36.00 163 6,314 361 6,308 - - 711 6,346 1,261 6,471 1,637 6,940 - -
37.00 163 6,814 285 6,809 - - 612 6,830 1,139 6,932 1,520 7,382 - -
38.00 163 7,314 - - - - 529 7,320 1,031 7,395 1,403 7,825 - -
39.00 163 7,814 - - - - 443 7,813 929 7,873 1,288 8,259 - -
40.00 163 8,314 - - - - 378 8,310 834 8,350 - - - -
41.00 163 8,814 - - - - 323 8,812 754 8,834 - - - -
42.00 163 9,314 - - - - 278 9,314 673 9,325 - - - -
CSA (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.25 35,334 738 - - - - 35,680 738 - - - - - -
7.50 34,084 738 34,228 738 34,356 738 34,446 738 34,447 738 34,436 738 34,430 746
7.75 32,834 738 32,980 738 33,139 738 33,248 738 33,283 738 33,301 738 33,367 800
8.00 31,584 738 31,736 738 31,886 738 31,996 738 32,021 738 32,027 754 32,077 871
8.25 30,334 738 30,492 738 30,631 738 30,731 738 30,748 738 30,716 818 30,736 955
8.50 29,084 738 29,248 738 29,386 738 29,493 738 29,493 738 29,482 903 29,474 1,028
8.75 27,834 738 28,005 738 28,148 738 28,259 738 28,259 820 28,375 983 28,459 1,103
9.00 26,584 738 26,773 738 26,942 738 27,048 738 27,084 906 27,104 1,336 27,184 1,493
9.25 25,334 738 25,524 738 25,690 738 25,788 858 25,810 983 25,780 1,644 25,854 1,824
9.50 24,084 738 24,276 820 24,436 814 24,540 1,011 24,540 1,352 24,729 1,943 24,859 2,145
9.75 22,669 738 23,223 969 23,338 961 23,359 1,197 23,412 1,686 23,467 2,251 23,858 2,576
10.00 21,435 738 21,936 1,152 22,043 1,141 22,105 1,557 22,150 2,147 22,333 2,673 22,736 3,036
10.50 18,968 1,357 19,368 1,652 19,544 1,749 19,727 2,364 19,823 2,982 20,194 3,698 20,777 4,040
11.00 16,485 2,354 16,999 2,455 17,385 2,559 17,612 3,322 17,936 4,168 18,406 4,870 18,808 5,223
11.50 14,018 3,352 14,522 3,476 14,997 3,610 15,293 4,485 15,745 5,483 16,295 6,187 16,972 6,536
12.00 11,534 4,349 12,144 4,680 12,743 4,890 13,114 5,989 13,706 6,968 14,375 7,744 15,151 8,092
12.50 8,968 5,467 9,869 6,098 10,631 6,339 11,040 7,771 11,805 8,650 12,682 9,410 13,617 9,744
13.00 6,616 7,005 7,756 7,757 8,699 8,046 9,170 9,711 10,011 10,594 11,214 11,167 12,114 11,510
13.50 5,198 9,618 6,085 9,801 6,927 10,146 7,454 11,798 8,461 12,554 9,677 13,117 10,783 13,427
14.00 4,110 12,184 4,752 12,189 5,416 12,377 5,977 13,934 7,152 14,636 8,431 15,191 9,554 15,467
14.50 3,112 14,684 3,621 14,680 4,144 14,732 4,675 16,327 6,017 16,734 7,329 17,303 8,368 17,507
15.00 2,115 17,184 2,704 17,172 3,061 17,210 3,634 18,649 4,941 19,010 6,348 19,313 7,334 19,498
15.50 1,117 19,684 1,969 19,684 2,344 19,684 2,715 21,009 4,060 21,308 5,515 21,539 6,451 21,690
16.00 738 22,184 1,397 22,184 1,759 22,184 2,145 23,381 3,372 23,610 4,674 23,821 5,674 23,957
16.50 738 24,684 1,107 24,684 1,334 24,684 1,521 25,831 2,740 25,988 3,922 26,121 4,890 26,239
17.00 738 27,184 902 27,184 933 27,184 1,079 28,281 2,214 28,355 3,345 28,470 4,182 28,559
17.50 738 29,684 754 29,684 822 29,684 977 30,725 1,896 30,779 2,881 30,886 3,614 30,967
18.00 738 32,184 738 32,184 744 32,184 873 33,147 1,509 33,179 2,374 33,292 3,112 33,365
18.50 738 34,684 738 34,684 738 34,684 812 35,671 1,120 35,723 1,779 35,829 2,636 35,905
19.00 738 37,184 - - - - - - - - - - - -
CSE (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.00 10,875 169 - - - - - - - - - - - -
17.50 10,625 169 - - - - 10,719 169 - - - - - -
18.00 10,375 169 - - - - 10,478 169 - - - - - -
18.50 10,125 169 - - - - 10,224 169 - - - - - -
19.00 9,875 169 - - - - 9,981 169 - - - - - -
19.50 9,625 169 - - - - 9,730 169 - - - - - -
20.00 9,375 169 - - - - 9,486 169 9,607 169 - - - -
21.00 8,875 169 8,915 169 8,949 169 8,991 169 9,117 174 9,254 351 9,269 515
22.00 8,375 169 8,419 169 8,455 169 8,495 169 8,651 179 8,791 454 8,818 641
23.00 7,875 169 7,919 169 7,961 169 7,997 169 8,181 232 8,344 579 8,373 798
24.00 7,375 169 7,420 169 7,468 169 7,517 169 7,725 307 7,910 726 7,945 957
25.00 6,875 169 6,924 169 6,973 169 7,032 174 7,274 418 7,480 890 7,526 1,152
26.00 6,375 169 6,424 169 6,479 174 6,560 231 6,837 534 7,062 1,079 7,119 1,342
27.00 5,875 169 5,929 169 5,997 215 6,090 313 6,409 686 6,656 1,288 6,733 1,576
28.00 5,375 169 5,434 241 5,523 319 5,628 452 5,999 855 6,262 1,515 6,349 1,807
29.00 4,867 201 4,945 356 5,050 449 5,178 604 5,598 1,034 5,891 1,729 5,995 2,066
30.00 4,354 401 4,460 502 4,595 616 4,743 801 5,211 1,251 5,518 1,995 5,642 2,332
31.00 3,870 600 3,982 685 4,151 806 4,322 1,019 4,843 1,476 5,181 2,258 5,312 2,613
32.00 3,370 800 3,549 900 3,744 1,044 3,913 1,259 4,489 1,740 4,839 2,556 4,995 2,916
33.00 2,868 999 3,040 1,150 3,302 1,319 3,526 1,530 4,150 2,004 4,529 2,889 4,691 3,214
34.00 2,367 1,207 2,636 1,433 2,926 1,628 3,174 1,845 3,828 2,343 4,219 3,229 4,401 3,540
35.00 1,840 1,461 2,235 1,753 2,572 1,979 2,835 2,173 3,528 2,652 3,935 3,559 4,134 3,879
36.00 1,438 1,895 1,876 2,129 2,239 2,362 2,509 2,535 3,242 2,997 3,664 3,905 3,865 4,211
37.00 1,187 2,422 1,555 2,553 1,946 2,767 2,234 2,930 2,972 3,342 3,395 4,271 3,632 4,575
38.00 979 2,925 1,257 2,983 1,672 3,173 1,972 3,295 2,717 3,714 3,165 4,624 3,395 4,940
39.00 780 3,425 1,020 3,470 1,416 3,598 1,726 3,716 2,454 4,089 2,910 5,018 3,166 5,302
40.00 580 3,925 815 3,948 1,192 4,048 1,494 4,147 2,245 4,486 2,709 5,405 2,976 5,688
41.00 381 4,397 648 4,454 994 4,503 1,296 4,585 2,043 4,893 2,519 5,795 2,781 6,080
42.00 181 4,925 504 4,927 823 4,972 1,109 5,038 1,874 5,308 2,322 6,211 2,578 6,469
43.00 169 5,425 391 5,425 671 5,452 950 5,502 1,687 5,738 2,141 6,617 2,426 6,869
44.00 169 5,925 293 5,925 549 5,939 802 5,969 1,528 6,169 1,976 7,032 2,268 7,280
45.00 169 6,425 233 6,425 - - 678 6,453 1,379 6,619 1,807 7,460 - -
46.00 169 6,925 177 6,925 - - 574 6,925 1,243 7,068 1,672 7,890 - -
47.00 169 7,425 169 7,425 - - 475 7,425 1,117 7,526 1,544 8,318 - -
48.00 169 7,925 - - - - 405 7,925 1,007 8,000 1,402 8,762 - -
49.00 169 8,425 - - - - 331 8,425 903 8,471 1,300 9,209 - -
CSP (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.60 5,172 164 5,201 183 5,203 216 5,203 215 5,204 290 5,225 419 5,345 531
3.70 4,972 164 5,003 204 5,003 244 5,004 242 5,004 344 5,041 467 5,180 601
3.80 4,772 164 4,803 230 4,803 275 4,804 272 4,804 401 4,872 545 5,011 679
3.90 4,572 164 4,603 259 4,603 312 4,604 348 4,615 457 4,700 624 4,847 756
4.00 4,372 164 4,403 293 4,404 391 4,405 419 4,413 540 4,529 701 4,701 822
4.10 4,172 234 4,203 333 4,204 465 4,205 488 4,224 598 4,361 774 4,548 924
4.20 3,972 313 4,004 379 4,004 538 4,011 580 4,045 680 4,208 852 4,399 1,026
4.30 3,772 393 3,804 430 3,808 612 3,811 650 3,856 762 4,036 955 4,253 1,115
4.40 3,572 473 3,607 492 3,608 687 3,616 741 3,689 863 3,900 1,050 4,119 1,207
4.50 3,352 553 3,411 558 3,412 766 3,423 833 3,516 947 3,747 1,150 3,983 1,333
4.60 3,152 633 3,209 649 3,216 863 3,236 907 3,346 1,050 3,611 1,277 3,835 1,427
4.70 2,959 712 3,012 738 3,028 960 3,049 1,018 3,187 1,152 3,450 1,368 3,717 1,534
4.80 2,759 792 2,827 828 2,856 1,072 2,886 1,127 3,071 1,256 3,276 1,506 3,527 1,670
4.90 2,559 872 2,636 932 2,668 1,184 2,712 1,237 2,906 1,376 3,140 1,630 3,392 1,794
5.00 2,365 952 2,443 1,036 2,490 1,297 2,538 1,361 2,784 1,498 3,019 1,747 3,268 1,921
5.25 1,859 1,151 1,975 1,332 2,045 1,625 2,133 1,686 2,449 1,819 2,722 2,095 2,988 2,241
5.50 1,347 1,499 1,607 1,663 1,686 1,978 1,776 2,040 2,122 2,200 2,430 2,446 2,729 2,609
5.75 1,087 2,032 1,294 2,043 1,393 2,370 1,467 2,437 1,845 2,605 2,166 2,829 2,478 2,981
6.00 888 2,532 1,039 2,512 1,116 2,848 1,199 2,886 1,603 3,007 1,946 3,230 2,259 3,359
6.25 688 3,032 799 3,016 892 3,331 991 3,352 1,375 3,455 1,723 3,663 2,037 3,711
6.50 489 3,532 621 3,532 717 3,817 810 3,836 1,170 3,922 1,545 4,038 1,865 4,138
6.75 289 4,032 484 4,032 574 4,309 658 4,317 1,011 4,383 1,370 4,482 1,683 4,563
7.00 164 4,525 355 4,525 437 4,800 506 4,807 846 4,859 1,208 4,926 1,525 5,004
7.25 164 5,025 293 5,025 339 5,296 421 5,301 726 5,332 1,088 5,395 1,368 5,452
7.50 164 5,525 248 5,527 242 5,796 344 5,796 620 5,815 978 5,861 1,222 5,908
7.75 164 6,025 215 6,027 208 6,291 270 6,295 528 6,307 858 6,341 - -
8.00 164 6,525 190 6,527 186 6,789 187 6,788 421 6,799 772 6,819 - -
8.25 164 7,025 170 7,028 166 7,288 168 7,287 356 7,289 686 7,309 - -
8.50 164 7,525 164 7,528 - - 164 7,785 296 7,789 592 7,797 - -
8.75 164 8,025 - - - - 164 8,284 223 8,288 505 8,287 - -
9.00 164 8,525 - - - - 164 8,781 164 8,781 451 8,787 - -
9.25 164 9,025 - - - - 164 9,279 164 9,279 392 9,285 - -
9.50 164 9,525 - - - - 164 9,776 - - - - - -
CTB (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 2,920 49 - - - - - - - - - - - -
2.60 2,820 49 - - - - 2,842 49 - - - - - -
2.70 2,720 49 - - - - 2,744 49 - - - - - -
2.80 2,620 49 - - - - 2,645 49 - - - - - -
2.90 2,520 49 - - - - 2,554 49 - - - - - -
3.00 2,420 49 - - - - 2,454 51 - - - - - -
3.10 2,320 49 - - - - 2,354 55 - - - - - -
3.20 2,220 49 - - - - 2,252 59 2,258 76 - - - -
3.30 2,120 49 - - - - 2,152 63 2,156 81 - - - -
3.40 2,020 49 2,034 49 2,045 52 2,051 67 2,055 87 2,060 101 2,070 172
3.50 1,920 49 1,934 49 1,954 56 1,950 72 1,950 92 1,956 141 1,964 206
3.60 1,820 49 1,835 49 1,854 60 1,851 77 1,851 100 1,851 174 1,905 233
3.70 1,720 49 1,735 52 1,754 64 1,752 84 1,752 109 1,751 207 1,831 263
3.80 1,620 49 1,636 56 1,654 69 1,654 92 1,654 150 1,689 236 1,748 292
3.90 1,520 49 1,541 61 1,554 75 1,568 101 1,577 184 1,612 267 1,667 334
4.00 1,420 49 1,441 67 1,452 83 1,468 113 1,477 237 1,512 310 1,598 377
4.10 1,320 49 1,341 77 1,352 92 1,366 177 1,396 264 1,447 355 1,524 419
4.20 1,220 49 1,241 92 1,268 101 1,280 210 1,310 314 1,362 396 1,450 469
4.30 1,120 79 1,141 109 1,168 113 1,180 245 1,224 355 1,299 449 1,396 522
4.40 1,020 119 1,050 133 1,079 177 1,093 293 1,148 411 1,224 503 1,328 572
4.50 920 158 950 172 996 215 1,013 341 1,071 464 1,156 560 1,269 628
4.60 820 198 856 213 905 266 929 411 1,000 527 1,096 611 1,212 689
4.70 720 238 761 256 820 315 836 475 927 587 1,034 679 1,148 745
4.80 620 278 677 308 741 364 757 531 863 655 969 733 1,095 810
4.90 520 318 591 372 667 433 688 618 791 721 924 808 1,042 872
5.00 410 376 517 451 591 507 622 685 736 786 868 872 997 945
5.25 274 630 354 667 447 708 473 893 600 971 744 1,048 878 1,116
5.50 174 877 228 897 313 923 343 1,092 475 1,174 631 1,240 760 1,301
5.75 75 1,123 150 1,143 205 1,161 243 1,316 377 1,380 535 1,444 678 1,496
6.00 49 1,373 96 1,395 155 1,404 168 1,554 320 1,597 448 1,654 585 1,694
6.25 49 1,623 81 1,646 104 1,654 117 1,792 264 1,820 382 1,866 515 1,910
6.50 49 1,880 71 1,880 92 1,880 104 2,022 172 2,055 310 2,085 439 2,116
6.75 49 2,130 64 2,130 83 2,130 95 2,276 125 2,280 254 2,317 368 2,348
7.00 49 2,380 59 2,380 75 2,380 85 2,529 116 2,536 213 2,542 319 2,579
7.25 49 2,630 53 2,630 - - 79 2,768 108 2,788 174 2,796 - -
7.50 49 2,880 51 2,880 - - 75 3,015 100 3,014 128 3,014 - -
CTC (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.40 4,393 77 - - - - - - - - - - - -
2.50 4,193 77 - - - - 4,257 77 - - - - - -
2.60 3,993 77 - - - - 4,055 77 - - - - - -
2.70 3,793 77 - - - - 3,854 77 - - - - - -
2.80 3,593 77 - - - - 3,653 77 - - - - - -
2.90 3,393 77 - - - - 3,455 81 - - - - - -
3.00 3,193 77 - - - - 3,259 86 3,318 105 - - - -
3.10 2,993 77 - - - - 3,062 91 3,150 114 - - - -
3.20 2,793 77 - - - - 2,881 98 2,949 123 - - - -
3.30 2,593 77 2,619 78 2,642 94 2,681 109 2,779 134 2,883 294 - -
3.40 2,393 77 2,421 87 2,457 105 2,479 118 2,606 196 2,709 344 2,778 461
3.50 2,193 77 2,222 97 2,257 114 2,279 131 2,431 255 2,535 393 2,648 556
3.60 1,993 77 2,022 114 2,057 129 2,105 145 2,255 306 2,379 469 2,495 635
3.70 1,786 77 1,830 137 1,877 143 1,927 211 2,078 360 2,226 576 2,359 721
3.80 1,593 121 1,630 170 1,694 215 1,746 275 1,921 444 2,087 641 2,224 817
3.90 1,386 200 1,442 240 1,509 279 1,582 336 1,779 497 1,950 762 2,078 904
4.00 1,186 280 1,253 315 1,338 375 1,397 427 1,634 603 1,803 850 1,964 1,013
4.10 986 360 1,073 411 1,163 467 1,243 540 1,487 742 1,683 964 1,852 1,140
4.20 793 440 901 524 1,001 603 1,102 669 1,355 841 1,550 1,072 1,731 1,266
4.30 584 556 756 640 866 752 957 794 1,258 956 1,442 1,215 1,602 1,363
4.40 468 746 605 824 748 894 845 950 1,099 1,121 1,327 1,341 1,530 1,489
4.50 376 953 488 1,000 624 1,065 749 1,114 995 1,263 1,230 1,475 1,438 1,661
4.60 296 1,153 368 1,185 519 1,230 629 1,278 910 1,389 1,134 1,617 1,345 1,793
4.70 216 1,353 299 1,367 433 1,393 553 1,423 824 1,543 1,027 1,745 1,247 1,894
4.80 137 1,553 234 1,559 346 1,582 475 1,610 733 1,695 952 1,902 1,169 2,041
4.90 77 1,753 168 1,753 287 1,770 392 1,778 665 1,863 860 2,047 1,097 2,191
5.00 77 1,940 143 1,974 227 1,986 339 1,997 595 2,045 804 2,214 1,010 2,339
5.25 77 2,453 115 2,453 142 2,453 220 2,453 437 2,453 636 2,619 840 2,727
5.50 77 2,953 98 2,953 122 2,953 143 2,953 338 2,953 484 3,027 709 3,147
5.75 77 3,453 87 3,453 109 3,453 126 3,453 227 3,453 393 3,453 597 3,578
6.00 77 3,953 79 3,953 98 3,953 114 3,953 153 3,953 292 3,953 484 3,953
6.25 77 4,453 77 4,453 90 4,453 106 4,453 141 4,453 228 4,453 392 4,453
6.50 77 4,953 77 4,953 85 4,953 98 4,953 130 4,953 155 4,953 339 4,953
6.75 77 5,453 77 5,453 79 5,453 93 5,453 122 5,453 146 5,453 - -
7.00 77 5,953 77 5,953 - - 87 5,953 115 5,953 138 5,953 - -
7.25 77 6,453 77 6,453 - - 83 6,453 110 6,453 130 6,453 - -
CTS (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.25 8,124 166 8,156 166 8,163 166 8,163 166 8,166 166 8,200 206 - -
8.50 7,874 166 7,907 166 7,914 166 7,913 166 7,916 176 7,962 231 8,127 353
8.75 7,624 166 7,658 166 7,666 166 7,666 166 7,664 186 7,736 286 7,908 417
9.00 7,374 166 7,410 166 7,417 166 7,417 166 7,428 196 7,519 335 7,701 485
9.25 7,124 166 7,160 166 7,172 166 7,172 166 7,178 216 7,289 387 7,491 547
9.50 6,874 166 6,912 166 6,922 166 6,922 176 6,938 273 7,081 436 7,283 605
9.75 6,624 166 6,662 166 6,673 176 6,672 186 6,711 325 6,863 502 7,087 687
10.00 6,374 166 6,416 166 6,423 188 6,429 207 6,470 381 6,647 565 6,887 764
10.50 5,874 166 5,922 179 5,935 270 5,936 302 6,018 504 6,242 728 6,506 938
11.00 5,374 166 5,432 276 5,447 391 5,457 432 5,578 669 5,850 912 6,133 1,133
11.50 4,874 166 4,946 379 4,970 531 4,984 577 5,155 862 5,463 1,130 5,788 1,350
12.00 4,364 306 4,468 535 4,498 700 4,528 760 4,756 1,073 5,106 1,364 5,430 1,589
12.50 3,874 506 3,962 721 4,002 904 4,040 973 4,380 1,310 4,742 1,612 5,123 1,835
13.00 3,371 705 3,601 938 3,657 1,139 3,719 1,223 4,011 1,587 4,423 1,864 4,804 2,112
13.50 2,861 923 3,091 1,194 3,242 1,410 3,329 1,491 3,681 1,847 4,094 2,144 4,515 2,398
14.00 2,341 1,170 2,691 1,475 2,799 1,700 2,962 1,806 3,369 2,144 3,785 2,437 4,226 2,702
14.50 1,874 1,460 2,321 1,830 2,492 2,036 2,602 2,162 3,076 2,484 3,533 2,769 3,957 3,015
15.00 1,536 1,810 1,984 2,171 2,155 2,409 2,289 2,523 2,779 2,819 3,227 3,104 3,713 3,354
15.50 1,234 2,231 1,714 2,559 1,862 2,801 2,020 2,909 2,532 3,203 2,998 3,464 3,464 3,704
16.00 987 2,738 1,451 2,974 1,592 3,262 1,768 3,380 2,265 3,572 2,756 3,830 3,241 4,055
16.50 757 3,264 1,218 3,426 1,341 3,688 1,524 3,757 2,070 3,979 2,546 4,204 3,034 4,438
17.00 552 3,764 1,016 3,885 1,142 4,130 1,321 4,191 1,866 4,388 2,343 4,601 2,832 4,815
17.50 346 4,274 836 4,356 960 4,587 1,138 4,640 1,678 4,809 2,177 5,009 2,640 5,201
18.00 166 4,774 694 4,796 787 5,055 971 5,096 1,501 5,248 1,998 5,425 2,475 5,615
18.50 166 5,274 - - - - 836 5,564 1,321 5,692 - - - -
19.00 166 5,774 - - - - 706 6,030 1,172 6,142 - - - -
19.50 166 6,274 - - - - 606 6,509 1,060 6,597 - - - -
20.00 166 6,774 - - - - 502 6,991 - - - - - -
21.00 166 7,774 - - - - 356 7,967 - - - - - -
22.00 166 8,774 - - - - 256 8,949 - - - - - -
23.00 166 9,774 - - - - - - - - - - - -
DFM (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.45 2,062 62 2,078 62 2,082 62 2,102 62 2,146 73 2,214 117 2,261 189
1.50 1,962 62 1,978 62 1,984 62 2,002 66 2,046 77 2,136 157 2,182 226
1.55 1,862 62 1,878 62 1,885 63 1,902 70 1,968 81 2,036 190 2,102 255
1.60 1,762 62 1,778 67 1,786 67 1,802 74 1,868 85 1,956 226 2,024 292
1.65 1,662 62 1,678 73 1,698 73 1,702 78 1,786 130 1,896 256 1,944 324
1.70 1,562 62 1,578 81 1,598 81 1,620 83 1,705 170 1,814 295 1,884 378
1.75 1,462 62 1,478 90 1,498 90 1,520 90 1,624 207 1,733 326 1,805 414
1.80 1,362 62 1,378 102 1,412 101 1,436 138 1,541 272 1,652 382 1,740 466
1.85 1,262 62 1,278 117 1,312 143 1,350 179 1,458 303 1,589 416 1,680 496
1.90 1,162 97 1,178 134 1,224 183 1,249 218 1,376 342 1,526 470 1,621 551
1.95 1,062 137 1,086 156 1,122 223 1,180 258 1,310 376 1,462 502 1,554 604
2.00 962 176 996 204 1,049 262 1,111 296 1,245 432 1,398 558 1,490 656
2.10 762 256 801 298 872 344 936 398 1,093 543 1,250 663 1,366 777
2.20 562 336 639 408 723 468 792 518 957 656 1,139 788 1,256 883
2.30 380 469 475 548 588 627 664 653 857 784 1,025 928 1,165 1,019
2.40 288 676 370 704 468 781 552 805 736 928 931 1,071 1,075 1,143
2.50 208 876 283 893 368 936 435 972 653 1,071 855 1,189 981 1,291
2.60 129 1,076 199 1,082 291 1,117 363 1,136 569 1,229 756 1,331 907 1,433
2.70 62 1,276 137 1,284 242 1,297 288 1,313 483 1,385 700 1,497 832 1,580
2.80 62 1,476 114 1,485 195 1,488 243 1,502 419 1,560 620 1,656 757 1,736
2.90 62 1,682 98 1,682 147 1,689 198 1,692 354 1,744 561 1,820 700 1,902
3.00 62 1,882 87 1,882 94 1,882 151 1,882 314 1,914 503 1,993 648 2,052
3.10 62 2,082 78 2,082 89 2,082 98 2,082 275 2,100 470 2,174 - -
3.20 62 2,282 73 2,282 83 2,282 93 2,282 235 2,301 408 2,342 - -
3.30 62 2,482 67 2,482 - - 87 2,482 194 2,482 374 2,525 - -
3.40 62 2,682 - - - - 83 2,682 149 2,682 339 2,708 - -
3.50 62 2,882 - - - - 81 2,882 98 2,882 303 2,908 - -
3.60 62 3,082 - - - - 77 3,082 94 3,082 - - - -
3.70 62 3,282 - - - - 75 3,282 91 3,282 - - - -
3.80 62 3,482 - - - - 73 3,482 89 3,482 - - - -
3.90 62 3,682 - - - - 70 3,682 86 3,682 - - - -
4.00 62 3,882 - - - - 69 3,882 83 3,882 - - - -
4.10 62 4,082 - - - - 67 4,082 81 4,082 - - - -
4.20 62 4,282 - - - - 66 4,282 79 4,282 - - - -
4.30 62 4,482 - - - - 65 4,482 78 4,482 - - - -
4.40 62 4,682 - - - - 63 4,682 75 4,682 - - - -
4.50 62 4,882 - - - - 62 4,882 74 4,882 - - - -
4.60 62 5,082 - - - - 62 5,082 73 5,082 - - - -
4.70 62 5,282 - - - - 62 5,282 - - - - - -
4.80 62 5,482 - - - - 62 5,482 - - - - - -
4.90 62 5,682 - - - - 62 5,682 - - - - - -
EVG (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 29 305 37 306 41 306 45 307 53 353 58 357 62
0.10 205 41 206 58 243 67 250 74 287 107 316 133 340 139
0.15 105 81 154 109 187 135 199 143 259 191 291 215 318 225
0.20 57 165 99 187 142 213 178 237 223 270 278 297 307 318
0.25 29 265 90 265 109 298 151 323 203 358 262 386 294 409
0.30 29 365 86 365 103 365 118 409 178 445 244 475 278 498
0.35 29 465 82 465 99 465 114 509 145 546 223 560 260 587
0.40 29 565 79 565 97 565 111 565 142 627 198 660 240 687
0.45 29 665 77 665 94 665 109 665 139 727 164 760 216 772
0.50 29 765 75 765 93 765 107 765 138 827 162 842 183 872
0.55 29 865 74 865 91 865 106 865 137 865 160 942 182 972
0.60 29 965 73 965 90 965 105 965 135 965 159 1,042 180 1,054
0.65 29 1,065 - - - - 103 1,065 - - - - - -
0.70 29 1,165 - - - - 103 1,165 - - - - - -
0.75 29 1,265 - - - - - - - - - - - -
0.80 29 1,365 - - - - - - - - - - - -
0.85 29 1,465 - - - - - - - - - - - -
0.90 29 1,565 - - - - - - - - - - - -
0.95 29 1,665 - - - - - - - - - - - -
1.00 29 1,765 - - - - - - - - - - - -
1.05 29 1,865 - - - - - - - - - - - -
1.10 29 1,965 - - - - - - - - - - - -
1.15 29 2,065 - - - - - - - - - - - -
1.20 29 2,165 - - - - - - - - - - - -
1.25 29 2,265 - - - - - - - - - - - -
GAC (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.65 5,161 139 5,194 139 5,210 139 5,240 139 5,325 139 5,368 157 5,418 246
1.70 4,961 139 4,994 139 5,013 139 5,040 139 5,125 139 5,210 165 5,218 327
1.75 4,761 139 4,794 139 4,814 139 4,841 139 4,925 145 5,010 251 5,061 394
1.80 4,561 139 4,594 139 4,616 139 4,641 139 4,765 154 4,850 330 4,861 472
1.85 4,361 139 4,394 139 4,418 139 4,441 141 4,565 163 4,650 404 4,700 532
1.90 4,161 139 4,194 147 4,232 149 4,244 150 4,402 170 4,492 475 4,541 603
1.95 3,961 139 3,994 161 4,032 161 4,073 159 4,202 260 4,326 541 4,382 673
2.00 3,761 139 3,794 175 3,832 175 3,873 174 4,037 339 4,169 619 4,214 735
2.10 3,361 139 3,396 214 3,432 212 3,504 274 3,706 432 3,838 747 3,897 920
2.20 2,961 143 2,996 270 3,056 326 3,130 375 3,373 632 3,505 928 3,602 1,088
2.30 2,561 303 2,596 351 2,677 488 2,754 532 3,073 778 3,214 1,114 3,346 1,307
2.40 2,161 462 2,205 540 2,321 650 2,436 689 2,768 964 2,950 1,326 3,094 1,519
2.50 1,761 622 1,829 728 1,989 853 2,115 897 2,497 1,185 2,683 1,583 2,829 1,770
2.60 1,348 782 1,492 951 1,684 1,059 1,820 1,142 2,221 1,415 2,453 1,799 2,603 2,012
2.70 957 1,037 1,171 1,230 1,408 1,331 1,558 1,422 1,980 1,680 2,223 2,083 2,413 2,260
2.80 750 1,428 955 1,510 1,167 1,647 1,330 1,732 1,775 1,967 1,981 2,364 2,180 2,536
2.90 590 1,828 742 1,879 919 1,990 1,097 2,068 1,567 2,260 1,827 2,648 2,029 2,815
3.00 431 2,228 566 2,243 761 2,305 901 2,372 1,398 2,549 1,620 2,955 1,828 3,127
3.10 271 2,628 437 2,637 602 2,672 806 2,728 1,227 2,901 1,463 3,272 1,675 3,428
3.20 139 3,015 311 3,053 504 3,058 660 3,087 1,051 3,219 1,287 3,573 1,568 3,744
3.30 139 3,441 263 3,441 407 3,445 507 3,469 922 3,567 1,175 3,920 1,396 4,036
3.40 139 3,841 228 3,841 308 3,841 412 3,852 789 3,942 1,045 4,249 1,290 4,381
3.50 139 4,241 203 4,241 208 4,241 315 4,241 710 4,288 926 4,594 - -
3.60 139 4,641 183 4,641 188 4,641 206 4,641 632 4,665 850 4,924 - -
3.70 139 5,041 169 5,041 174 5,041 194 5,041 553 5,065 768 5,293 - -
3.80 139 5,441 155 5,441 166 5,441 183 5,441 472 5,441 642 5,664 - -
3.90 139 5,841 - - - - 175 5,841 388 5,841 560 5,993 - -
4.00 139 6,241 - - - - 167 6,241 298 6,241 484 6,360 - -
4.10 139 6,641 - - - - 161 6,641 195 6,641 400 6,722 - -
4.20 139 7,041 - - - - 155 7,041 187 7,041 310 7,122 - -
4.30 139 7,441 - - - - 151 7,441 182 7,441 - - - -
4.40 139 7,841 - - - - 146 7,841 176 7,841 - - - -
4.50 139 8,241 - - - - 142 8,241 - - - - - -
4.60 139 8,641 - - - - 139 8,641 - - - - - -
4.70 139 9,041 - - - - - - - - - - - -
4.80 139 9,441 - - - - - - - - - - - -
4.90 139 9,841 - - - - - - - - - - - -
5.00 139 10,241 - - - - - - - - - - - -
5.25 139 11,241 - - - - - - - - - - - -
GAH (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.00 40,144 494 - - - - - - - - - - - -
4.10 39,644 494 - - - - - - - - - - - -
4.20 39,144 494 - - - - - - - - - - - -
4.30 38,644 494 - - - - - - - - - - - -
4.40 38,144 494 - - - - - - - - - - - -
4.50 37,644 494 - - - - - - - - - - - -
4.60 37,144 494 - - - - - - - - - - - -
4.70 36,644 494 - - - - - - - - - - - -
4.80 36,144 494 - - - - - - - - - - - -
4.90 35,644 494 - - - - - - - - - - - -
5.00 35,144 494 - - - - 35,420 494 - - - - - -
5.25 33,894 494 33,993 494 34,093 494 34,197 494 34,447 494 34,730 494 - -
5.50 32,644 494 32,750 494 32,840 494 32,942 494 33,266 494 33,538 494 - -
5.75 31,394 494 31,506 494 31,600 494 31,706 494 31,994 494 32,350 494 - -
6.00 30,144 494 30,263 494 30,362 494 30,500 494 30,817 494 31,154 544 - -
6.25 28,894 494 29,018 494 29,143 494 29,247 494 29,630 494 29,966 604 - -
6.50 27,644 494 27,784 494 27,893 494 27,994 494 28,441 494 28,840 849 28,945 1,299
6.75 26,394 494 26,535 494 26,642 494 26,802 494 27,250 544 27,653 1,093 27,819 1,605
7.00 25,144 494 25,286 494 25,393 494 25,550 494 26,060 610 26,579 1,306 26,751 1,901
7.25 23,894 494 24,036 494 24,155 494 24,356 494 24,925 750 25,447 1,551 25,688 2,174
7.50 22,644 494 22,788 494 22,942 494 23,105 494 23,787 1,006 24,359 1,837 24,654 2,570
7.75 21,394 494 21,540 494 21,692 494 21,908 544 22,645 1,241 23,282 2,232 23,638 2,948
8.00 20,144 494 20,297 494 20,489 494 20,709 643 21,553 1,485 22,240 2,580 22,657 3,400
8.25 18,894 494 19,052 494 19,282 544 19,554 918 20,506 1,785 21,255 2,943 21,714 3,852
8.50 17,644 494 17,826 494 18,073 689 18,394 1,101 19,452 2,195 20,258 3,440 20,785 4,351
8.75 16,394 494 16,577 536 16,902 976 17,276 1,432 18,441 2,539 19,298 3,879 19,880 4,899
9.00 15,144 494 15,356 787 15,727 1,234 16,150 1,781 17,424 2,949 18,408 4,457 19,016 5,451
9.25 13,894 494 14,161 1,046 14,585 1,610 15,107 2,193 16,449 3,472 17,449 4,948 18,193 6,004
9.50 12,644 758 12,834 1,403 13,288 2,055 13,927 2,602 15,559 4,070 16,620 5,542 17,341 6,671
9.75 11,394 1,257 11,650 1,833 12,246 2,476 12,911 3,135 14,662 4,626 15,761 6,207 16,556 7,328
10.00 10,144 1,756 10,518 2,380 11,237 3,036 11,843 3,708 13,758 5,247 14,654 6,809 15,825 7,980
10.50 7,628 2,753 8,371 3,566 9,317 4,410 10,064 5,069 11,925 6,536 13,398 8,374 14,375 9,450
11.00 5,012 3,991 6,445 5,130 7,665 6,010 8,431 6,652 10,535 8,078 12,037 9,923 13,103 10,907
11.50 3,402 6,162 4,882 7,015 6,067 7,891 6,998 8,425 9,214 9,780 10,721 11,562 11,834 12,591
12.00 2,314 8,695 3,453 9,179 4,843 9,874 5,792 10,372 8,073 11,487 9,566 13,292 10,806 14,259
12.50 1,317 11,195 2,454 11,484 3,763 11,836 4,787 12,266 6,959 13,343 8,504 15,093 9,716 16,108
13.00 494 13,695 1,706 13,923 2,844 14,086 3,816 14,417 6,044 15,357 7,501 17,037 8,846 17,920
13.50 494 16,195 1,113 16,275 2,196 16,423 3,009 16,659 5,227 17,419 6,653 18,948 7,946 19,896
14.00 494 18,662 714 18,827 1,615 18,872 2,399 18,958 4,450 19,605 5,886 20,990 7,255 21,845
14.50 494 21,162 494 21,339 1,205 21,384 1,852 21,420 3,785 21,843 5,257 23,072 6,539 23,901
15.00 494 23,662 494 23,845 898 23,896 1,470 23,927 3,245 24,114 4,648 25,202 5,885 25,939
15.50 494 26,162 - - - - - - - - - - - -
16.00 494 28,662 - - - - - - - - - - - -
16.50 494 31,162 - - - - - - - - - - - -
17.00 494 33,662 - - - - - - - - - - - -
17.50 494 36,162 - - - - - - - - - - - -
18.00 494 38,662 - - - - - - - - - - - -
GHL (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.60 7,873 164 - - - - 7,972 164 - - - - - -
4.70 7,673 164 7,713 164 7,743 164 7,776 164 7,957 164 8,082 495 8,133 701
4.80 7,473 164 7,513 164 7,557 164 7,605 164 7,784 226 7,908 543 7,958 781
4.90 7,273 164 7,313 164 7,357 164 7,405 164 7,584 287 7,738 621 7,813 830
5.00 7,073 164 7,113 164 7,157 164 7,204 164 7,410 340 7,565 670 7,644 903
5.25 6,573 164 6,613 164 6,656 164 6,730 164 6,985 453 7,136 837 7,238 1,082
5.50 6,073 164 6,116 164 6,180 164 6,254 238 6,554 555 6,730 1,019 6,862 1,284
5.75 5,573 164 5,619 164 5,701 234 5,798 365 6,144 730 6,345 1,218 6,503 1,507
6.00 5,073 164 5,131 207 5,239 364 5,338 483 5,748 893 5,974 1,431 6,147 1,747
6.25 4,573 164 4,645 272 4,772 488 4,914 666 5,349 1,108 5,617 1,661 5,806 1,973
6.50 4,073 275 4,171 463 4,337 681 4,485 845 4,985 1,320 5,259 1,933 5,481 2,256
6.75 3,573 474 3,693 618 3,931 862 4,105 1,074 4,634 1,557 4,930 2,200 5,186 2,522
7.00 3,073 674 3,237 826 3,451 1,094 3,719 1,318 4,298 1,838 4,622 2,474 4,903 2,803
7.25 2,573 873 2,802 1,090 3,167 1,367 3,360 1,596 3,994 2,105 4,329 2,779 4,614 3,130
7.50 2,060 1,085 2,386 1,369 2,739 1,661 2,996 1,904 3,686 2,410 4,046 3,092 4,362 3,424
7.75 1,536 1,369 2,023 1,718 2,408 2,024 2,699 2,227 3,411 2,717 3,786 3,432 4,109 3,748
8.00 1,205 1,807 1,709 2,114 2,089 2,373 2,395 2,562 3,151 3,062 3,529 3,770 3,861 4,108
8.25 969 2,327 1,409 2,504 1,822 2,747 2,145 2,955 2,885 3,403 3,296 4,116 3,664 4,439
8.50 770 2,833 1,147 2,968 1,594 3,190 1,889 3,335 2,656 3,767 3,061 4,475 3,449 4,792
8.75 570 3,327 901 3,400 1,361 3,576 1,672 3,728 2,444 4,157 2,849 4,856 3,240 5,181
9.00 371 3,807 738 3,879 1,175 4,017 1,473 4,147 2,229 4,523 2,650 5,224 3,055 5,538
9.25 171 4,333 573 4,353 980 4,469 1,296 4,563 2,053 4,945 2,468 5,621 2,884 5,914
9.50 164 4,833 443 4,839 843 4,932 1,112 5,009 1,874 5,339 2,286 6,012 2,735 6,313
9.75 164 5,333 360 5,340 664 5,392 951 5,463 1,717 5,765 2,149 6,410 2,544 6,705
10.00 164 5,833 276 5,833 552 5,868 817 5,937 1,556 6,197 1,982 6,829 - -
10.50 164 6,833 170 6,833 359 6,833 610 6,886 1,305 7,074 1,716 7,666 - -
11.00 164 7,833 164 7,833 266 7,833 431 7,833 1,074 7,974 1,477 8,538 - -
11.50 164 8,833 164 8,833 - - 347 8,833 899 8,929 1,263 9,397 - -
12.00 164 9,833 164 9,833 - - 263 9,833 714 9,833 1,095 10,305 - -
12.50 164 10,833 - - - - 172 10,833 602 10,833 923 11,192 - -
13.00 164 11,833 - - - - 164 11,833 487 11,833 790 12,116 - -
13.50 164 12,833 - - - - 164 12,833 416 12,833 673 13,041 - -
14.00 164 13,833 - - - - 164 13,833 344 13,833 569 13,977 - -
14.50 164 14,833 - - - - 164 14,833 267 14,833 - - - -
15.00 164 15,833 - - - - 164 15,833 179 15,833 - - - -
15.50 164 16,833 - - - - - - - - - - - -
16.00 164 17,833 - - - - - - - - - - - -
16.50 164 18,833 - - - - - - - - - - - -
GLI (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
10.50 2,540 75 2,548 75 - - 2,572 90 2,631 156 2,728 266 - -
11.00 2,440 75 2,448 75 2,460 88 2,476 110 2,546 183 2,652 302 2,755 392
11.50 2,340 75 2,349 87 2,362 112 2,382 135 2,461 218 2,578 343 2,688 436
12.00 2,240 75 2,249 104 2,264 136 2,289 166 2,376 255 2,505 390 2,623 481
12.50 2,140 93 2,150 127 2,169 166 2,196 197 2,298 294 2,436 433 2,558 532
13.00 2,040 133 2,050 152 2,073 199 2,106 232 2,218 339 2,365 481 2,495 586
13.50 1,940 173 1,951 187 1,980 234 2,017 270 2,140 383 2,298 535 2,435 640
14.00 1,840 213 1,852 226 1,886 273 1,930 311 2,064 432 2,234 586 2,378 693
14.50 1,740 253 1,754 265 1,796 316 1,844 357 1,992 484 2,170 639 2,318 751
15.00 1,640 293 1,655 307 1,706 362 1,760 401 1,919 533 2,108 699 2,263 810
15.50 1,540 333 1,557 352 1,620 409 1,681 454 1,850 591 2,048 757 2,208 871
16.00 1,440 373 1,462 399 1,534 465 1,601 504 1,782 661 1,990 819 2,156 916
16.50 1,340 412 1,366 449 1,451 519 1,525 568 1,716 717 1,934 875 2,103 977
17.00 1,240 452 1,273 503 1,368 578 1,451 627 1,655 775 1,878 943 2,054 1,039
17.50 1,140 492 1,181 559 1,290 638 1,377 687 1,593 841 1,825 1,005 2,004 1,107
18.00 1,040 532 1,091 620 1,215 701 1,309 749 1,533 906 1,771 1,071 1,955 1,197
18.50 938 575 1,004 684 1,143 766 1,240 814 1,475 970 1,721 1,140 1,910 1,267
19.00 833 624 925 750 1,067 834 1,168 882 1,421 1,042 1,674 1,212 1,865 1,336
19.50 723 693 843 820 1,003 902 1,114 953 1,366 1,116 1,627 1,282 1,821 1,402
20.00 637 808 788 894 940 971 1,053 1,026 1,314 1,187 1,579 1,358 1,778 1,477
21.00 542 1,016 668 1,051 814 1,130 942 1,180 1,215 1,341 1,492 1,509 1,695 1,627
22.00 462 1,216 561 1,216 706 1,288 832 1,349 1,123 1,500 1,409 1,657 1,619 1,778
23.00 382 1,416 469 1,412 610 1,468 742 1,519 1,020 1,657 1,329 1,819 1,544 1,928
24.00 302 1,616 387 1,610 529 1,652 656 1,697 943 1,828 1,257 1,981 1,474 2,090
25.00 222 1,816 317 1,811 453 1,840 583 1,877 886 1,997 1,189 2,141 1,411 2,255
26.00 142 2,016 256 2,012 386 2,030 513 2,063 818 2,171 1,122 2,310 1,347 2,415
27.00 75 2,216 207 2,215 332 2,224 457 2,251 754 2,349 1,061 2,481 - -
28.00 75 2,416 - - - - 402 2,440 697 2,527 1,005 2,654 - -
29.00 75 2,616 - - - - 354 2,631 643 2,709 951 2,825 - -
30.00 75 2,816 - - - - 311 2,826 595 2,893 900 3,005 - -
31.00 75 3,016 - - - - 273 3,022 548 3,078 851 3,186 - -
32.00 75 3,216 - - - - 240 3,218 506 3,267 808 3,365 - -
33.00 75 3,416 - - - - 211 3,416 466 3,456 - - - -
34.00 75 3,616 - - - - 186 3,615 433 3,648 - - - -
35.00 75 3,816 - - - - 159 3,815 399 3,838 - - - -
36.00 75 4,016 - - - - 139 4,016 368 4,034 - - - -
37.00 75 4,216 - - - - 123 4,216 340 4,228 - - - -
38.00 75 4,416 - - - - 107 4,416 - - - - - -
39.00 75 4,616 - - - - - - - - - - - -
40.00 75 4,816 - - - - - - - - - - - -
41.00 75 5,016 - - - - - - - - - - - -
42.00 75 5,216 - - - - - - - - - - - -
43.00 75 5,416 - - - - - - - - - - - -
44.00 75 5,616 - - - - - - - - - - - -
45.00 75 5,816 - - - - - - - - - - - -
46.00 75 6,016 - - - - - - - - - - - -
47.00 75 6,216 - - - - - - - - - - - -
48.00 75 6,416 - - - - - - - - - - - -
49.00 75 6,616 - - - - - - - - - - - -
GLX (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
18.00 19,985 333 20,053 333 20,111 333 20,188 333 20,385 333 20,422 383 20,524 540
18.50 19,485 333 19,555 333 19,617 333 19,684 333 19,895 343 19,954 393 20,077 601
19.00 18,985 333 19,058 333 19,124 333 19,197 333 19,425 353 19,486 461 19,638 703
19.50 18,485 333 18,561 333 18,623 333 18,711 333 18,953 363 19,011 519 19,189 804
20.00 17,985 333 18,061 333 18,135 333 18,207 333 18,481 373 18,558 613 18,771 886
21.00 16,985 333 17,064 333 17,134 333 17,233 333 17,534 462 17,655 787 17,914 1,132
22.00 15,985 333 16,071 333 16,157 333 16,259 343 16,607 634 16,784 1,024 17,107 1,382
23.00 14,985 333 15,071 333 15,168 333 15,295 363 15,706 823 15,918 1,279 16,309 1,694
24.00 13,985 333 14,081 333 14,189 353 14,352 440 14,826 1,058 15,084 1,595 15,549 2,036
25.00 12,985 333 13,089 333 13,229 383 13,415 622 13,958 1,358 14,278 1,900 14,811 2,431
26.00 11,985 333 12,097 343 12,274 566 12,493 847 13,118 1,671 13,511 2,289 14,096 2,816
27.00 10,985 333 11,118 514 11,333 773 11,604 1,134 12,306 2,056 12,747 2,695 13,411 3,261
28.00 9,916 333 10,154 736 10,421 1,081 10,735 1,432 11,524 2,422 12,039 3,107 12,726 3,724
29.00 8,985 623 9,188 1,020 9,534 1,389 9,895 1,799 10,782 2,878 11,328 3,534 12,114 4,200
30.00 7,985 1,022 8,253 1,382 8,679 1,783 9,090 2,231 10,038 3,323 10,689 4,062 11,494 4,759
31.00 6,982 1,421 7,267 1,785 7,814 2,244 8,265 2,719 9,311 3,856 10,007 4,578 10,751 5,304
32.00 5,979 1,826 6,462 2,276 7,138 2,796 7,527 3,330 8,634 4,402 9,429 5,152 10,216 5,872
33.00 4,933 2,267 5,609 2,837 6,298 3,457 6,838 3,924 8,016 5,000 8,831 5,748 9,617 6,504
34.00 3,890 2,798 4,856 3,484 5,583 4,082 6,186 4,499 7,442 5,603 8,279 6,387 9,109 7,141
35.00 3,118 3,473 4,142 4,189 4,936 4,811 5,609 5,210 6,919 6,321 7,743 7,056 8,643 7,737
36.00 2,532 4,429 3,529 5,018 4,387 5,555 5,062 5,945 6,376 7,055 7,298 7,764 8,202 8,438
37.00 2,055 5,442 2,960 5,805 3,860 6,375 4,537 6,605 5,863 7,748 6,829 8,469 7,790 9,070
38.00 1,626 6,449 2,437 6,692 3,392 7,220 4,088 7,572 5,454 8,506 6,416 9,235 7,340 9,804
39.00 1,221 7,449 1,976 7,625 2,926 7,979 3,632 8,278 4,995 9,273 6,036 10,024 6,933 10,559
40.00 822 8,449 1,610 8,570 2,525 8,853 3,187 9,123 4,507 9,992 5,611 10,760 6,517 11,195
41.00 423 9,485 1,300 9,532 2,154 9,754 2,836 9,985 4,262 10,774 5,275 11,427 6,191 11,944
42.00 333 10,485 1,033 10,504 1,834 10,674 2,503 10,874 3,885 11,604 4,943 12,227 5,859 12,708
43.00 333 11,485 818 11,489 1,555 11,612 2,191 11,782 3,584 12,441 4,611 13,020 5,514 13,515
44.00 333 12,485 647 12,483 1,323 12,570 1,917 12,705 3,260 13,275 4,328 13,838 5,190 14,316
45.00 333 13,485 501 13,485 1,103 13,532 1,670 13,641 2,968 14,162 4,049 14,684 - -
46.00 333 14,485 387 14,485 - - 1,453 14,587 2,725 15,043 3,745 15,528 - -
47.00 333 15,485 353 15,485 - - 1,267 15,549 2,432 15,922 3,478 16,373 - -
48.00 333 16,485 343 16,485 - - 1,099 16,521 2,204 16,839 3,214 17,252 - -
49.00 333 17,485 333 17,485 - - 950 17,503 2,017 17,762 2,984 18,138 - -
50.00 333 18,485 - - - - 819 18,485 1,827 18,691 2,754 19,032 - -
52.50 333 20,985 - - - - 559 20,985 1,434 21,067 2,311 21,311 - -
55.00 333 23,485 - - - - 378 23,485 1,118 23,485 1,910 23,632 - -
57.50 333 25,985 - - - - 353 25,985 866 25,985 - - - -
60.00 333 28,485 - - - - 333 28,485 657 28,485 - - - -
62.50 333 30,985 - - - - 333 30,985 528 30,985 - - - -
65.00 333 33,485 - - - - 333 33,485 - - - - - -
67.50 333 35,985 - - - - 333 35,985 - - - - - -
70.00 333 38,485 - - - - 333 38,485 - - - - - -
72.50 333 40,985 - - - - - - - - - - - -
75.00 333 43,485 - - - - - - - - - - - -
77.50 333 45,985 - - - - - - - - - - - -
80.00 333 48,485 - - - - - - - - - - - -
82.50 333 50,985 - - - - - - - - - - - -
GWM (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.50 4,695 76 - - - - 4,725 76 - - - - - -
5.75 4,570 76 - - - - 4,601 76 - - - - - -
6.00 4,445 76 - - - - 4,480 76 - - - - - -
6.25 4,320 76 - - - - 4,355 76 4,393 76 - - - -
6.50 4,195 76 - - - - 4,230 76 4,273 76 - - - -
6.75 4,070 76 - - - - 4,110 76 4,154 81 - - - -
7.00 3,945 76 - - - - 3,985 76 4,034 86 - - - -
7.25 3,820 76 - - - - 3,860 76 3,919 91 - - - -
7.50 3,695 76 3,710 76 3,725 76 3,740 76 3,799 96 3,844 190 - -
7.75 3,570 76 3,585 76 3,600 76 3,620 76 3,685 101 3,734 223 - -
8.00 3,445 76 3,461 76 3,475 76 3,495 76 3,570 123 3,624 256 3,659 356
8.25 3,320 76 3,336 76 3,354 76 3,375 81 3,459 148 3,516 292 3,552 394
8.50 3,195 76 3,213 76 3,229 76 3,259 86 3,349 169 3,411 333 3,454 437
8.75 3,070 76 3,089 76 3,107 81 3,137 91 3,238 201 3,308 370 3,356 484
9.00 2,945 76 2,964 76 2,986 86 3,021 109 3,131 233 3,204 417 3,257 535
9.25 2,820 76 2,839 76 2,865 95 2,903 133 3,025 268 3,103 465 3,161 583
9.50 2,695 76 2,716 76 2,747 115 2,787 160 2,917 309 3,005 513 3,074 632
9.75 2,570 76 2,591 93 2,628 151 2,673 192 2,815 344 2,909 563 2,982 694
10.00 2,445 76 2,468 118 2,510 179 2,564 227 2,716 400 2,815 633 2,891 755
10.50 2,180 76 2,225 171 2,283 248 2,343 307 2,523 497 2,633 749 2,731 875
11.00 1,932 156 1,983 245 2,059 332 2,098 409 2,337 611 2,462 880 2,567 1,012
11.50 1,695 256 1,761 340 1,833 440 1,906 528 2,159 733 2,292 1,010 2,418 1,148
12.00 1,445 356 1,510 460 1,623 562 1,718 658 1,992 869 2,144 1,152 2,276 1,294
12.50 1,195 455 1,311 595 1,436 702 1,540 801 1,801 1,015 1,996 1,308 2,134 1,454
13.00 937 571 1,110 748 1,263 861 1,379 958 1,654 1,173 1,857 1,463 2,012 1,608
13.50 697 727 917 918 1,104 1,037 1,226 1,135 1,517 1,337 1,712 1,636 1,890 1,780
14.00 555 973 776 1,103 956 1,229 1,087 1,312 1,391 1,516 1,597 1,799 1,775 1,953
14.50 439 1,228 644 1,310 822 1,428 959 1,506 1,271 1,667 1,489 1,976 1,676 2,126
15.00 340 1,478 529 1,523 710 1,636 848 1,712 1,160 1,858 1,382 2,166 1,576 2,311
15.50 240 1,728 425 1,757 608 1,831 747 1,889 1,058 2,049 1,301 2,355 1,477 2,500
16.00 140 1,980 344 1,996 525 2,056 664 2,109 973 2,252 1,206 2,548 1,391 2,690
16.50 76 2,235 270 2,239 441 2,281 580 2,327 892 2,462 1,123 2,751 1,308 2,883
17.00 76 2,485 219 2,485 372 2,518 508 2,553 817 2,672 1,022 2,949 1,232 3,088
17.50 76 2,735 - - - - 434 2,786 741 2,889 950 3,160 - -
18.00 76 2,985 - - - - 368 3,019 670 3,107 880 3,371 - -
18.50 76 3,235 - - - - 324 3,257 611 3,335 - - - -
19.00 76 3,485 - - - - 278 3,498 552 3,564 - - - -
19.50 76 3,735 - - - - 233 3,742 500 3,795 - - - -
HAI (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 3,010 98 3,028 102 3,048 102 3,070 101 3,135 111 3,223 218 3,251 306
2.60 2,810 98 2,830 118 2,848 118 2,870 117 2,955 122 3,042 272 3,072 352
2.70 2,610 98 2,631 138 2,648 138 2,670 137 2,774 186 2,863 322 2,914 431
2.80 2,410 98 2,431 164 2,450 164 2,486 162 2,591 244 2,699 403 2,751 503
2.90 2,210 130 2,232 199 2,262 196 2,300 227 2,426 335 2,538 480 2,588 607
3.00 2,010 210 2,034 243 2,062 240 2,112 291 2,258 415 2,392 585 2,446 696
3.10 1,810 289 1,836 300 1,871 319 1,924 359 2,090 497 2,240 681 2,298 798
3.20 1,610 369 1,642 369 1,691 416 1,748 449 1,936 604 2,094 778 2,170 906
3.30 1,410 449 1,446 473 1,508 513 1,586 557 1,780 708 1,940 894 2,036 1,004
3.40 1,210 529 1,254 577 1,338 626 1,420 666 1,642 830 1,824 1,009 1,926 1,133
3.50 1,010 609 1,070 693 1,163 741 1,269 790 1,518 948 1,690 1,142 1,791 1,242
3.60 796 710 901 821 1,017 881 1,131 917 1,375 1,092 1,567 1,273 1,694 1,390
3.70 641 930 774 973 866 1,021 991 1,081 1,267 1,222 1,451 1,399 1,578 1,517
3.80 561 1,130 649 1,130 730 1,179 868 1,242 1,138 1,379 1,343 1,549 1,475 1,659
3.90 481 1,330 550 1,327 625 1,359 764 1,402 1,047 1,526 1,245 1,691 1,375 1,802
4.00 401 1,530 453 1,524 537 1,547 657 1,575 934 1,694 1,154 1,835 1,301 1,945
4.10 321 1,730 375 1,724 451 1,736 547 1,760 841 1,856 1,050 1,995 1,210 2,098
4.20 242 1,930 296 1,930 387 1,932 491 1,944 770 2,020 985 2,148 1,131 2,258
4.30 162 2,130 254 2,130 295 2,128 403 2,138 698 2,198 894 2,324 1,050 2,411
4.40 98 2,330 220 2,330 226 2,330 347 2,331 626 2,387 832 2,483 982 2,563
4.50 98 2,530 194 2,530 198 2,530 290 2,532 552 2,564 762 2,650 900 2,738
4.60 98 2,730 172 2,730 176 2,730 228 2,730 507 2,751 696 2,826 836 2,906
4.70 98 2,930 - - - - 162 2,930 427 2,942 625 3,011 - -
4.80 98 3,130 - - - - 149 3,130 379 3,142 584 3,179 - -
4.90 98 3,330 - - - - 141 3,330 330 3,330 509 3,367 - -
5.00 98 3,530 - - - - 134 3,530 278 3,530 - - - -
5.25 98 4,030 - - - - 121 4,030 - - - - - -
5.50 98 4,530 - - - - 110 4,530 - - - - - -
5.75 98 5,030 - - - - 102 5,030 - - - - - -
6.00 98 5,530 - - - - - - - - - - - -
6.25 98 6,030 - - - - - - - - - - - -
6.50 98 6,530 - - - - - - - - - - - -
6.75 98 7,030 - - - - - - - - - - - -
7.00 98 7,530 - - - - - - - - - - - -
7.25 98 8,030 - - - - - - - - - - - -
HCF (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
41.00 36,129 491 - - - - 36,583 491 - - - - - -
42.00 35,129 491 - - - - 35,591 491 - - - - - -
43.00 34,129 491 - - - - 34,600 491 - - - - - -
44.00 33,125 491 - - - - 33,609 491 34,063 491 - - - -
45.00 32,125 491 32,303 491 32,459 491 32,616 491 33,117 491 33,684 541 - -
46.00 31,125 491 31,302 491 31,455 491 31,622 491 32,139 491 32,760 608 32,997 1,008
47.00 30,125 491 30,306 491 30,463 491 30,633 491 31,187 501 31,840 710 32,108 1,178
48.00 29,125 491 29,313 491 29,477 491 29,643 491 30,233 511 30,912 840 31,229 1,354
49.00 28,125 491 28,313 491 28,476 491 28,681 491 29,299 531 30,020 990 30,374 1,530
50.00 27,125 491 27,323 491 27,482 491 27,689 491 28,360 541 29,127 1,159 29,519 1,758
52.50 24,625 491 24,833 491 25,005 491 25,248 501 26,040 903 26,929 1,661 27,442 2,325
55.00 22,125 491 22,343 491 22,565 511 22,819 531 23,790 1,369 24,812 2,263 25,455 3,052
57.50 19,625 491 19,853 491 20,138 590 20,454 876 21,607 1,962 22,769 2,988 23,531 3,891
60.00 17,125 491 17,392 601 17,755 1,035 18,151 1,419 19,520 2,720 20,830 3,872 21,737 4,818
62.50 14,625 491 15,004 1,121 15,455 1,707 15,894 2,195 17,525 3,628 18,984 4,894 20,012 5,891
65.00 12,125 1,413 12,534 1,890 13,162 2,588 13,789 3,207 15,648 4,730 17,229 6,010 18,392 7,073
67.50 9,625 2,410 10,245 2,937 11,144 3,765 11,820 4,319 13,890 5,984 15,588 7,263 16,874 8,327
70.00 7,089 3,474 8,192 4,269 9,193 5,183 9,877 5,787 12,254 7,383 14,072 8,668 15,397 9,738
72.50 4,688 4,916 6,324 6,069 7,606 6,832 8,363 7,403 10,740 8,909 12,618 10,140 14,093 11,190
75.00 3,318 7,462 4,747 8,133 6,089 8,781 6,878 9,322 9,362 10,582 11,301 11,784 12,798 12,815
77.50 2,267 9,989 3,385 10,371 4,755 10,887 5,655 11,301 8,109 12,398 10,101 13,494 11,667 14,449
80.00 1,269 12,489 2,298 12,591 3,643 12,951 4,463 13,226 6,992 14,296 8,957 15,289 10,553 16,249
82.50 491 14,989 1,512 15,012 2,724 15,230 3,563 15,425 5,979 16,293 7,973 17,219 9,587 18,047
85.00 491 17,489 966 17,489 2,008 17,585 2,754 17,707 5,098 18,409 7,021 19,179 8,641 19,985
87.50 491 19,989 599 19,989 1,430 20,012 2,107 20,063 4,314 20,594 6,207 21,261 7,816 21,959
90.00 491 22,489 501 22,489 989 22,489 1,566 22,489 3,630 22,848 5,426 23,384 7,040 24,013
92.50 491 24,989 491 24,989 679 24,989 1,168 24,989 3,045 25,171 4,783 25,589 6,309 26,133
HDO (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.75 10,486 216 10,520 216 10,556 216 10,587 216 10,726 246 10,857 393 - -
9.00 10,236 216 10,273 216 10,306 216 10,348 216 10,498 256 10,632 443 10,713 613
9.25 9,986 216 10,023 216 10,056 216 10,098 216 10,271 276 10,416 492 10,507 680
9.50 9,736 216 9,773 216 9,814 216 9,858 216 10,042 300 10,199 555 10,297 744
9.75 9,486 216 9,524 216 9,564 216 9,620 226 9,815 359 9,986 622 10,101 822
10.00 9,236 216 9,274 216 9,323 226 9,378 236 9,586 408 9,778 688 9,895 905
10.50 8,736 216 8,780 216 8,840 236 8,898 256 9,149 509 9,352 838 9,503 1,075
11.00 8,236 216 8,288 226 8,356 256 8,434 326 8,719 642 8,950 1,001 9,124 1,249
11.50 7,736 216 7,794 236 7,880 338 7,970 407 8,296 788 8,556 1,177 8,752 1,452
12.00 7,236 216 7,310 325 7,410 448 7,512 553 7,882 952 8,183 1,381 8,395 1,653
12.50 6,736 216 6,827 439 6,953 572 7,069 699 7,483 1,145 7,806 1,579 8,067 1,893
13.00 6,236 216 6,355 572 6,503 729 6,640 868 7,018 1,352 7,454 1,822 7,726 2,136
13.50 5,729 389 5,817 735 6,074 898 6,219 1,063 6,735 1,576 7,110 2,056 7,407 2,380
14.00 5,232 588 5,429 925 5,651 1,091 5,819 1,268 6,375 1,785 6,782 2,336 7,110 2,695
14.50 4,729 794 4,950 1,136 5,241 1,321 5,425 1,501 6,031 2,027 6,460 2,614 6,804 2,980
15.00 4,222 1,005 4,564 1,377 4,852 1,577 5,054 1,759 5,693 2,309 6,141 2,898 6,529 3,265
15.50 3,709 1,235 4,158 1,636 4,468 1,855 4,696 2,039 5,381 2,573 5,860 3,204 6,261 3,565
16.00 3,189 1,482 3,755 1,919 4,117 2,157 4,354 2,337 5,075 2,930 5,582 3,535 5,995 3,897
16.50 2,705 1,766 3,363 2,238 3,716 2,472 4,027 2,664 4,787 3,243 5,303 3,781 5,733 4,145
17.00 2,343 2,098 3,048 2,589 3,422 2,854 3,726 3,037 4,484 3,569 5,047 4,107 5,510 4,463
17.50 2,018 2,465 2,752 2,962 3,154 3,209 3,411 3,400 4,239 3,924 4,805 4,456 5,284 4,804
18.00 1,710 2,869 2,465 3,358 2,907 3,622 3,173 3,755 4,012 4,274 4,565 4,804 5,047 5,152
18.50 1,438 3,309 2,186 3,776 2,649 4,028 2,934 4,142 3,795 4,632 4,326 5,148 4,829 5,509
19.00 1,191 3,823 1,927 4,202 2,399 4,396 2,703 4,527 3,585 5,017 4,204 5,509 4,653 5,859
19.50 961 4,333 - - - - 2,470 4,939 3,362 5,400 3,994 5,893 - -
20.00 750 4,839 - - - - 2,268 5,356 3,160 5,789 3,787 6,274 - -
21.00 333 5,872 - - - - 1,883 6,219 2,783 6,609 3,421 7,045 - -
22.00 216 6,876 - - - - 1,537 7,118 2,393 7,445 3,029 7,852 - -
23.00 216 7,876 - - - - 1,268 8,033 2,108 8,320 2,732 8,677 - -
24.00 216 8,876 - - - - 1,037 8,977 1,841 9,212 2,459 9,537 - -
25.00 216 9,876 - - - - 852 9,933 1,612 10,119 2,203 10,394 - -
26.00 216 10,876 - - - - 680 10,902 1,406 11,050 1,998 11,298 - -
27.00 216 11,876 - - - - 566 11,886 1,228 11,998 - - - -
28.00 216 12,876 - - - - 449 12,876 1,078 12,947 - - - -
29.00 216 13,876 - - - - 379 13,876 945 13,914 - - - -
30.00 216 14,876 - - - - - - - - - - - -
31.00 216 15,876 - - - - - - - - - - - -
HEH (Applicable Date : 27/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
27.00 13,749 175 - - - - - - - - - - - -
28.00 13,249 175 - - - - - - - - - - - -
29.00 12,749 175 - - - - - - - - - - - -
30.00 12,249 175 - - - - - - - - - - - -
31.00 11,749 175 - - - - 11,917 175 - - - - - -
32.00 11,249 175 - - - - 11,422 175 11,583 175 11,691 175 - -
33.00 10,749 175 10,810 175 - - 10,927 175 11,093 175 11,198 175 - -
34.00 10,249 175 10,313 175 - - 10,432 175 10,603 175 10,712 175 - -
35.00 9,749 175 9,815 175 - - 9,937 175 10,112 175 10,229 175 - -
36.00 9,249 175 9,317 175 - - 9,442 175 9,622 175 9,747 185 - -
37.00 8,749 175 8,819 175 - - 8,948 175 9,142 175 9,263 195 - -
38.00 8,249 175 8,320 175 - - 8,453 175 8,652 175 8,789 241 - -
39.00 7,749 175 7,822 175 - - 7,962 175 8,170 180 8,313 336 - -
40.00 7,249 175 7,324 175 7,390 175 7,467 175 7,692 190 7,842 424 - -
41.00 6,749 175 6,825 175 6,895 175 6,977 175 7,220 229 7,376 553 - -
42.00 6,249 175 6,328 175 6,400 175 6,487 191 6,751 331 6,920 697 6,960 928
43.00 5,749 175 5,830 201 5,908 243 6,004 269 6,290 437 6,463 857 6,525 1,107
44.00 5,248 175 5,333 272 5,417 338 5,524 387 5,836 567 6,026 1,052 6,103 1,310
45.00 4,748 314 4,835 397 4,933 475 5,052 525 5,397 735 5,596 1,257 5,687 1,529
46.00 4,248 514 4,339 559 4,457 636 4,588 689 4,916 924 5,091 1,494 5,294 1,743
47.00 3,748 713 3,838 749 3,961 833 4,137 893 4,553 1,131 4,777 1,746 4,908 2,000
48.00 3,248 913 3,345 973 3,502 1,067 3,674 1,125 4,151 1,383 4,387 2,020 4,544 2,274
49.00 2,748 1,112 2,866 1,233 3,061 1,334 3,258 1,396 3,769 1,659 4,017 2,326 4,191 2,570
50.00 2,234 1,334 2,406 1,522 2,647 1,636 2,861 1,697 3,353 1,978 3,608 2,670 3,797 2,926
52.50 1,264 2,384 1,515 2,418 1,728 2,539 1,977 2,633 2,577 2,821 2,862 3,501 3,108 3,722
55.00 753 3,629 892 3,641 1,074 3,688 1,295 3,728 1,889 3,815 2,180 4,462 2,463 4,648
57.50 255 4,870 462 4,904 634 4,911 793 4,934 1,338 4,960 1,595 5,489 1,924 5,647
60.00 175 6,121 216 6,160 333 6,170 443 6,180 927 6,202 1,188 6,572 1,463 6,704
62.50 175 7,373 175 7,415 180 7,425 233 7,431 607 7,453 827 7,697 1,130 7,801
65.00 175 8,621 175 8,672 175 8,682 180 8,689 384 8,713 567 8,849 851 8,934
67.50 175 9,899 175 9,899 175 9,899 175 9,899 245 9,899 387 10,026 632 10,092
70.00 175 11,149 175 11,149 175 11,149 175 11,149 185 11,149 252 11,217 461 11,265
72.50 175 12,399 175 12,399 175 12,399 175 12,399 175 12,399 185 12,399 348 12,453
75.00 175 13,649 175 13,649 175 13,649 175 13,649 175 13,649 180 13,649 241 13,649
77.50 175 14,899 175 14,899 175 14,899 175 14,899 175 14,899 175 14,899 190 14,899
| |