Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.50 - - - - 40,565 624 - - - - - -
7.75 - - - - 39,306 624 - - - - - -
8.00 37,837 624 38,002 624 38,041 624 38,028 624 38,024 624 38,186 624
8.25 36,594 624 36,746 624 36,799 624 36,792 624 36,787 624 36,878 665
8.50 35,349 624 35,487 624 35,564 624 35,556 624 35,552 624 35,549 717
8.75 34,106 624 34,249 624 34,366 624 34,388 624 34,437 655 34,595 768
9.00 32,861 624 33,011 624 33,104 624 33,114 624 33,140 707 33,335 820
9.25 31,640 624 31,808 624 31,840 624 31,832 624 31,826 757 32,038 875
9.50 30,390 624 30,553 624 30,604 624 30,596 667 30,591 1,058 30,674 1,214
9.75 29,140 624 29,295 624 29,430 624 29,464 717 29,536 1,305 29,740 1,474
10.00 27,888 624 28,041 624 28,169 624 28,196 1,016 28,255 1,571 28,663 1,752
10.50 25,386 624 25,619 624 25,750 899 25,808 1,523 26,067 2,153 26,588 2,382
11.00 22,940 624 23,186 624 23,321 1,385 23,415 2,117 23,897 2,924 24,545 3,176
11.50 20,484 882 20,804 1,138 20,953 1,975 21,185 2,990 21,826 3,766 22,615 4,115
12.00 18,062 1,307 18,505 1,765 18,690 2,860 19,041 3,965 19,913 4,854 20,812 5,162
12.50 15,735 2,067 16,092 2,567 16,382 3,990 17,004 5,096 17,850 5,990 18,671 6,323
13.00 13,344 3,086 13,911 3,678 14,272 5,244 14,991 6,439 16,137 7,335 17,108 7,673
13.50 11,190 4,303 11,960 5,025 12,334 6,681 13,161 7,921 14,620 8,839 15,605 9,187
14.00 9,243 5,837 10,242 6,564 10,576 8,405 11,605 9,513 13,125 10,385 14,191 10,728
14.50 7,581 7,704 8,601 8,342 9,019 10,259 10,193 11,252 11,843 12,085 12,870 12,437
15.00 6,069 9,779 7,139 10,385 7,643 12,211 8,883 13,108 10,546 13,886 11,616 14,210
15.50 4,663 11,909 5,833 12,462 6,414 14,275 7,742 15,094 9,407 15,778 10,475 16,120
16.00 3,501 14,099 4,639 14,458 5,272 16,183 6,687 16,859 8,317 17,499 9,423 17,797
16.50 2,591 16,464 3,657 16,707 4,264 18,400 5,797 18,952 7,360 19,497 8,437 19,782
17.00 1,938 18,867 2,871 18,994 3,428 20,615 4,922 21,130 6,593 21,623 7,548 21,854
17.50 1,374 21,316 2,246 21,373 2,710 22,935 4,236 23,319 5,877 23,726 6,908 23,968
18.00 913 23,791 1,705 23,791 2,210 25,232 3,560 25,602 5,095 25,951 6,001 26,106
18.50 624 26,291 1,267 26,291 1,787 27,636 2,979 27,894 4,441 28,154 5,332 28,304
19.00 624 28,791 980 28,791 1,341 30,013 2,577 30,259 3,908 30,510 4,791 30,619
19.50 624 31,291 669 31,291 1,057 32,445 2,058 32,594 3,352 32,834 4,146 32,912
20.00 624 33,791 624 33,791 741 34,880 1,593 35,012 2,824 35,136 3,635 35,150
AAC (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
12.00 - - - - 23,175 385 - - - - - -
12.50 - - - - 22,680 385 - - - - - -
13.00 - - - - 22,185 385 - - - - - -
13.50 - - - - 21,693 385 - - - - - -
14.00 - - - - 21,195 385 - - - - - -
14.50 - - - - 20,703 385 20,867 395 - - - -
15.00 - - - - 20,206 385 20,386 405 - - - -
15.50 - - - - 19,713 385 19,906 415 - - - -
16.00 - - - - 19,222 385 19,426 425 - - - -
16.50 - - - - 18,723 385 18,953 445 - - - -
17.00 - - - - 18,232 385 18,482 455 - - - -
17.50 - - - - 17,741 385 18,009 485 18,255 692 - -
18.00 17,112 385 17,172 385 17,257 395 17,545 515 17,801 790 - -
18.50 16,613 385 16,679 385 16,765 405 17,081 545 17,361 910 - -
19.00 16,116 385 16,187 385 16,280 415 16,625 630 16,935 1,041 - -
19.50 15,619 385 15,693 395 15,795 435 16,167 726 16,505 1,165 16,870 1,581
20.00 15,119 385 15,200 405 15,310 445 15,719 832 16,074 1,301 16,470 1,739
21.00 14,124 385 14,218 425 14,351 569 14,835 1,087 15,254 1,623 15,704 2,064
22.00 13,129 385 13,246 602 13,318 798 13,974 1,381 14,450 1,960 14,962 2,467
23.00 12,137 610 12,284 850 12,484 1,069 13,144 1,710 13,675 2,352 14,247 2,860
24.00 11,148 850 11,336 1,145 11,581 1,392 12,335 2,148 12,924 2,825 13,566 3,335
25.00 10,168 1,159 10,411 1,459 10,705 1,757 11,557 2,558 12,213 3,259 12,880 3,805
26.00 9,199 1,523 9,513 1,891 9,854 2,187 10,810 3,023 11,501 3,710 12,274 4,317
27.00 8,188 1,962 8,542 2,332 8,933 2,650 10,094 3,547 10,868 4,234 11,651 4,869
28.00 7,329 2,449 7,755 2,858 8,171 3,156 9,409 4,060 10,228 4,735 11,062 5,413
29.00 6,454 3,007 6,922 3,420 7,410 3,735 8,597 4,635 9,442 5,321 10,524 6,022
30.00 5,557 3,615 6,176 4,053 6,759 4,336 8,156 5,232 8,983 6,035 9,971 6,653
31.00 4,817 4,316 5,504 4,727 6,160 5,004 7,463 5,882 8,444 6,698 9,393 7,308
32.00 4,199 5,045 4,914 5,387 5,542 5,762 6,921 6,698 7,939 7,387 8,988 7,961
33.00 3,638 5,804 4,336 6,209 4,987 6,493 6,415 7,415 7,471 8,100 8,514 8,655
34.00 3,120 6,654 3,795 6,862 4,403 7,381 5,947 8,111 7,012 8,763 8,053 9,354
35.00 2,649 7,505 3,319 7,817 4,005 8,106 5,509 8,877 6,598 9,519 7,658 10,081
36.00 2,227 8,462 2,889 8,706 3,595 8,973 5,113 9,678 6,215 10,283 7,258 10,843
37.00 1,861 9,441 2,502 9,627 3,144 9,848 4,782 10,494 5,891 11,058 6,858 11,613
38.00 1,546 10,429 2,171 10,564 2,816 10,753 4,405 11,327 5,535 11,872 6,495 12,372
39.00 1,262 11,427 1,840 11,511 2,442 11,663 3,986 12,191 5,097 12,692 6,174 13,178
40.00 1,029 12,429 1,586 12,482 2,150 12,602 3,673 13,068 4,746 13,516 5,852 14,006
41.00 840 13,436 1,348 13,455 1,884 13,549 3,370 13,949 4,442 14,376 5,531 14,829
42.00 677 14,443 1,158 14,444 1,649 14,507 3,090 14,857 4,176 15,252 5,223 15,655
43.00 548 15,446 - - 1,444 15,480 2,835 15,772 3,912 16,128 - -
44.00 417 16,446 - - - - - - - - - -
45.00 395 17,446 - - - - - - - - - -
ACC (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
11.00 - - - - 6,702 122 - - - - - -
11.50 6,414 122 6,432 122 6,454 122 6,515 122 6,564 132 6,568 166
12.00 6,166 122 6,187 122 6,207 122 6,269 122 6,328 137 6,333 207
12.50 5,916 122 5,937 122 5,964 122 6,035 122 6,091 172 6,106 264
13.00 5,666 122 5,687 122 5,712 122 5,799 127 5,862 214 5,870 318
13.50 5,417 122 5,442 122 5,469 122 5,562 132 5,633 274 5,648 388
14.00 5,169 122 5,191 122 5,225 122 5,325 141 5,402 334 5,427 457
14.50 4,921 122 4,947 122 4,980 122 5,094 184 5,177 400 5,209 533
15.00 4,671 122 4,702 122 4,736 127 4,868 236 4,957 475 4,997 618
15.50 4,421 122 4,457 127 4,496 146 4,645 304 4,742 555 4,789 717
16.00 4,175 122 4,211 153 4,261 188 4,423 360 4,531 651 4,592 814
16.50 3,927 168 3,973 205 4,026 248 4,208 443 4,330 749 4,394 918
17.00 3,681 217 3,734 267 3,797 315 3,998 525 4,123 859 4,207 1,037
17.50 3,438 284 3,499 339 3,572 381 3,790 624 3,932 977 4,018 1,153
18.00 3,195 360 3,270 420 3,350 485 3,591 721 3,739 1,094 3,841 1,284
18.50 2,956 447 3,043 507 3,135 578 3,395 835 3,560 1,229 3,671 1,419
19.00 2,704 552 2,785 612 2,900 695 3,209 952 3,381 1,362 3,498 1,550
19.50 2,467 666 2,576 728 2,681 822 3,027 1,088 3,205 1,506 3,339 1,698
20.00 2,246 789 2,372 853 2,490 952 2,851 1,225 3,042 1,660 3,188 1,850
21.00 1,828 1,073 1,989 1,152 2,124 1,269 2,516 1,531 2,727 1,975 2,889 2,161
22.00 1,448 1,418 1,642 1,529 1,802 1,628 2,182 1,884 2,432 2,295 2,630 2,477
23.00 1,136 1,801 1,353 1,927 1,514 2,020 1,936 2,216 2,170 2,668 2,373 2,849
24.00 879 2,267 1,090 2,352 1,268 2,428 1,683 2,592 1,930 3,037 2,154 3,219
25.00 661 2,715 855 2,774 1,034 2,827 1,455 2,995 1,710 3,433 1,935 3,597
26.00 489 3,198 660 3,236 840 3,275 1,255 3,414 1,512 3,830 1,756 3,995
27.00 351 3,691 504 3,713 665 3,739 1,073 3,847 1,329 4,243 1,572 4,392
28.00 256 4,191 383 4,198 525 4,213 935 4,301 1,169 4,668 1,428 4,811
29.00 173 4,692 279 4,693 408 4,698 784 4,758 1,031 5,099 1,278 5,226
30.00 - - - - 322 5,192 668 5,229 - - - -
31.00 - - - - 243 5,692 556 5,707 - - - -
AIA (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
34.00 - - - - 40,178 555 40,505 555 - - - -
35.00 - - - - 39,186 555 39,550 555 - - - -
36.00 - - - - 38,195 555 38,568 555 - - - -
37.00 - - - - 37,204 555 37,587 555 - - - -
38.00 35,944 555 - - 36,213 555 36,606 555 36,951 585 - -
39.00 34,949 555 35,083 555 35,221 555 35,623 555 36,010 605 36,177 997
40.00 33,950 555 34,084 555 34,229 555 34,681 555 35,076 629 35,263 1,176
41.00 32,959 555 33,090 555 33,239 555 33,730 555 34,135 767 34,371 1,358
42.00 31,959 555 32,101 555 32,250 555 32,695 565 33,209 902 33,490 1,523
43.00 30,961 555 31,114 555 31,261 555 31,814 585 32,310 1,079 32,621 1,736
44.00 29,969 555 30,111 555 30,271 555 30,736 605 31,402 1,276 31,752 1,985
45.00 28,967 555 29,119 555 29,304 555 29,943 659 30,516 1,460 30,909 2,229
46.00 27,973 555 28,134 555 28,314 555 29,003 794 29,643 1,702 30,088 2,472
47.00 26,979 555 27,146 555 27,346 555 28,092 935 28,760 1,958 29,265 2,824
48.00 25,979 555 26,159 555 26,358 565 27,191 1,131 27,910 2,217 28,437 3,134
49.00 24,989 555 25,172 555 25,387 575 26,288 1,325 27,074 2,530 27,665 3,452
50.00 23,987 555 24,184 565 24,433 595 25,420 1,570 26,243 2,838 26,901 3,784
52.50 21,509 565 21,759 605 22,076 961 23,274 2,269 24,243 3,711 25,007 4,739
55.00 19,051 779 19,393 1,123 19,800 1,588 21,230 3,128 22,334 4,690 23,244 5,812
57.50 16,535 1,369 17,104 1,868 17,363 2,478 19,295 4,132 20,532 5,860 21,567 6,948
60.00 14,171 2,203 14,699 2,876 15,495 3,569 17,198 5,332 18,596 7,134 19,625 8,259
62.50 11,947 3,278 12,718 4,169 13,469 4,872 15,534 6,690 16,990 8,478 18,122 9,599
65.00 9,905 4,621 10,980 5,667 11,745 6,371 14,111 8,159 15,602 9,989 16,760 11,100
67.50 7,953 6,284 9,318 7,376 10,163 8,049 12,727 9,697 14,235 11,511 15,520 12,635
70.00 6,406 8,315 7,759 9,224 8,767 9,865 11,284 11,468 12,970 13,189 14,288 14,290
72.50 5,101 10,429 6,493 11,186 7,570 11,816 10,104 13,302 11,805 14,923 13,169 15,987
75.00 4,053 12,641 5,414 13,290 6,535 13,894 9,054 15,260 10,913 16,887 12,250 17,881
77.50 3,212 15,130 4,504 15,439 5,638 15,904 8,122 17,099 9,883 18,575 11,331 19,499
80.00 2,552 17,339 3,730 17,712 4,866 18,136 7,275 19,283 9,086 20,798 10,610 21,411
82.50 2,042 19,774 3,099 20,030 4,198 20,398 6,533 21,268 8,280 22,612 9,856 23,456
85.00 1,642 22,207 2,580 22,401 3,641 22,713 5,855 23,467 7,666 24,672 9,179 25,515
87.50 1,336 24,672 2,131 24,807 3,161 25,067 5,261 25,689 7,008 26,831 8,628 27,586
90.00 1,087 27,143 1,779 27,223 2,767 27,448 4,742 27,975 6,452 28,987 8,030 29,723
92.50 896 29,627 1,494 29,682 2,428 29,855 4,278 30,282 5,970 31,181 7,493 31,903
95.00 - - - - 2,128 32,284 3,856 32,621 - - - -
97.50 - - - - 1,891 34,728 3,496 34,994 - - - -
100.00 - - - - 1,679 37,182 3,169 37,385 - - - -
AIR (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.10 4,845 106 4,860 106 4,875 106 4,929 106 4,972 106 5,037 106
2.20 4,645 106 4,664 106 4,677 106 4,729 106 4,793 106 4,859 106
2.30 4,445 106 4,465 106 4,485 106 4,528 106 4,592 106 4,680 133
2.40 4,245 106 4,265 106 4,285 106 4,348 106 4,413 106 4,501 179
2.50 4,047 106 4,065 106 4,085 106 4,148 106 4,233 139 4,321 220
2.60 3,847 106 3,865 106 3,887 106 3,968 137 4,053 186 4,161 267
2.70 3,648 106 3,667 106 3,701 106 3,785 182 3,892 266 3,981 304
2.80 3,448 107 3,479 107 3,501 106 3,603 227 3,711 304 3,820 382
2.90 3,249 122 3,279 122 3,316 159 3,437 271 3,547 351 3,659 444
3.00 3,056 141 3,091 178 3,131 208 3,253 348 3,383 418 3,515 519
3.10 2,855 164 2,903 230 2,944 258 3,087 388 3,237 493 3,352 584
3.20 2,663 228 2,713 286 2,772 308 2,919 466 3,071 583 3,207 675
3.30 2,471 291 2,539 340 2,584 386 2,768 556 2,923 681 3,079 769
3.40 2,269 355 2,361 420 2,425 461 2,616 633 2,775 769 2,932 853
3.50 2,076 423 2,171 481 2,251 537 2,463 723 2,643 857 2,804 969
3.60 1,914 513 2,007 583 2,091 636 2,310 844 2,455 974 2,617 1,076
3.70 1,718 620 1,843 684 1,931 733 2,172 933 2,340 1,080 2,505 1,181
3.80 1,556 728 1,676 802 1,786 853 2,016 1,048 2,206 1,174 2,373 1,293
3.90 1,398 850 1,526 921 1,639 996 1,895 1,181 2,090 1,302 2,260 1,398
4.00 1,254 987 1,391 1,056 1,510 1,130 1,755 1,289 1,972 1,446 2,166 1,543
4.10 1,113 1,137 1,255 1,205 1,379 1,269 1,652 1,445 1,874 1,558 2,051 1,685
4.20 1,013 1,287 1,159 1,358 1,269 1,421 1,548 1,587 1,775 1,719 1,955 1,793
4.30 897 1,438 1,042 1,510 1,177 1,575 1,445 1,735 1,676 1,862 1,859 1,954
4.40 800 1,602 946 1,683 1,063 1,738 1,361 1,899 1,575 2,005 1,760 2,097
4.50 701 1,784 849 1,848 972 1,910 1,277 2,059 1,474 2,131 1,684 2,216
4.60 624 1,970 - - 878 2,070 1,191 2,220 1,393 2,291 - -
4.70 - - - - 785 2,254 1,106 2,380 1,311 2,430 - -
4.80 - - - - 714 2,430 1,021 2,556 1,253 2,606 - -
4.90 - - - - 644 2,584 957 2,715 1,193 2,766 - -
5.00 - - - - 572 2,762 894 2,846 1,110 2,922 - -
5.25 - - - - 449 3,233 733 3,296 960 3,356 - -
5.50 - - - - 323 3,716 596 3,760 805 3,799 - -
5.75 - - - - 266 4,209 483 4,225 - - - -
6.00 - - - - 211 4,708 400 4,715 - - - -
6.25 - - - - 157 5,208 315 5,208 - - - -
6.50 - - - - 106 5,708 - - - - - -
6.75 - - - - 106 6,208 - - - - - -
7.00 - - - - 106 6,708 - - - - - -
7.25 - - - - 106 7,208 - - - - - -
7.50 - - - - 106 7,708 - - - - - -
ALB (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - - - 34,666 550 - - - -
46.00 - - - - - - 34,180 550 - - - -
47.00 - - - - 33,454 550 33,690 550 - - - -
48.00 - - - - 32,959 550 33,200 550 - - - -
49.00 32,292 550 - - 32,464 550 32,710 550 32,929 565 - -
50.00 31,794 550 - - 31,969 550 32,225 550 32,450 570 - -
52.50 30,549 550 30,636 550 30,734 550 31,005 555 31,245 585 - -
55.00 29,302 550 29,394 550 29,495 550 29,785 560 30,051 610 30,130 700
57.50 28,057 550 28,152 550 28,259 550 28,574 575 28,866 650 28,970 765
60.00 26,812 550 26,912 550 27,026 550 27,366 595 27,689 695 27,826 906
62.50 25,566 550 25,671 550 25,790 555 26,171 630 26,528 760 26,700 1,127
65.00 24,321 550 24,433 555 24,561 565 24,978 670 25,377 941 25,600 1,407
67.50 23,076 550 23,194 560 23,333 580 23,799 730 24,245 1,192 24,510 1,693
70.00 21,830 550 21,958 575 22,112 610 22,636 909 23,126 1,509 23,455 2,048
72.50 20,585 550 20,727 595 20,864 703 21,489 1,175 22,031 1,817 22,422 2,421
75.00 19,340 560 19,500 784 19,694 939 20,361 1,443 20,829 2,218 21,410 2,842
77.50 18,097 727 18,282 1,057 18,380 1,233 19,252 1,788 19,786 2,602 20,439 3,302
80.00 16,854 1,023 17,077 1,369 17,329 1,549 17,966 2,175 18,894 3,058 19,463 3,782
82.50 15,617 1,370 15,885 1,737 16,001 1,942 17,118 2,632 17,900 3,618 18,570 4,374
85.00 14,385 1,772 14,714 2,170 14,854 2,389 16,088 3,126 16,749 4,183 17,666 4,904
87.50 13,164 2,242 13,566 2,662 13,763 2,885 15,097 3,684 16,015 4,727 16,803 5,600
90.00 11,891 2,773 12,452 3,213 12,705 3,452 13,921 4,279 15,102 5,421 15,986 6,233
92.50 10,707 3,361 11,239 3,818 11,815 4,072 12,993 5,007 14,036 6,054 14,887 6,887
95.00 9,556 4,021 10,424 4,513 10,707 4,764 12,121 5,682 13,239 6,790 14,151 7,678
97.50 8,486 4,743 9,220 5,280 9,771 5,548 11,283 6,493 12,385 7,537 13,421 8,401
100.00 7,454 5,578 8,286 6,109 8,886 6,369 10,488 7,315 11,710 8,312 12,710 8,997
102.50 6,596 6,461 7,435 6,964 8,052 7,228 9,728 8,239 10,916 9,178 12,037 9,983
105.00 5,833 7,389 6,633 7,898 7,271 8,141 9,007 9,114 10,244 10,040 11,422 10,869
107.50 5,147 8,375 5,980 8,857 6,612 9,095 8,389 10,063 9,679 10,919 10,806 11,751
110.00 4,470 9,412 5,327 9,857 5,975 10,141 7,741 11,030 9,051 11,864 10,190 12,560
112.50 3,857 10,537 4,718 10,950 5,370 11,199 7,182 12,004 8,541 12,589 9,669 13,349
115.00 3,304 11,760 4,157 12,080 4,778 12,308 6,670 13,062 8,036 13,554 9,148 14,276
117.50 2,816 12,977 3,648 13,117 4,229 13,281 6,185 14,107 7,490 14,552 8,595 15,211
120.00 2,375 14,220 3,193 14,298 3,732 14,586 5,675 15,178 7,063 15,557 8,132 16,206
122.50 - - 2,782 15,492 3,284 15,592 5,195 16,301 - - - -
125.00 - - 2,408 16,711 2,889 16,785 4,755 17,163 - - - -
127.50 - - 2,084 17,937 2,538 17,984 4,343 18,306 - - - -
130.00 - - 1,798 19,181 2,229 19,208 3,959 19,459 - - - -
132.50 - - 1,537 20,430 1,948 20,436 3,608 20,624 - - - -
135.00 - - 1,313 21,689 1,699 21,683 3,282 21,816 - - - -
137.50 - - 1,119 22,948 1,475 22,938 2,982 23,014 - - - -
140.00 - - 947 24,203 1,286 24,198 2,711 24,225 - - - -
142.50 - - 799 25,453 1,108 25,453 2,453 25,454 - - - -
145.00 - - 680 26,703 959 26,703 2,226 26,694 - - - -
147.50 - - 615 27,953 822 27,953 2,014 27,943 - - - -
150.00 - - 600 29,203 709 29,203 1,818 29,199 - - - -
ALC (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - - - 8,683 162 - - - - - -
2.40 - - - - 8,481 162 - - - - - -
2.50 - - - - 8,280 162 - - - - - -
2.60 - - - - 8,076 162 - - - - - -
2.70 - - - - 7,877 162 - - - - - -
2.80 - - - - 7,679 162 - - - - - -
2.90 - - - - 7,479 162 - - - - - -
3.00 - - - - 7,280 162 7,280 207 - - - -
3.10 - - - - 7,081 162 7,081 216 - - - -
3.20 6,881 162 6,883 162 6,883 170 6,972 228 7,124 421 - -
3.30 6,683 162 6,684 162 6,683 179 6,774 243 6,956 489 - -
3.40 6,484 162 6,484 162 6,484 188 6,576 329 6,793 557 - -
3.50 6,284 162 6,285 167 6,285 198 6,428 408 6,626 656 6,878 867
3.60 6,085 162 6,087 175 6,127 211 6,269 475 6,489 722 6,740 922
3.70 5,887 162 5,915 186 5,928 226 6,102 537 6,318 779 6,603 1,018
3.80 5,703 162 5,715 199 5,728 240 5,938 644 6,175 865 6,475 1,103
3.90 5,503 162 5,515 214 5,528 328 5,773 706 6,037 928 6,328 1,188
4.00 5,304 167 5,315 227 5,368 401 5,621 757 5,893 1,020 6,216 1,300
4.10 5,104 183 5,115 316 5,169 475 5,451 853 5,761 1,104 6,095 1,376
4.20 4,904 204 4,945 384 5,001 538 5,311 946 5,616 1,188 5,966 1,482
4.30 4,704 230 4,747 460 4,830 602 5,178 1,027 5,498 1,297 5,835 1,593
4.40 4,527 259 4,573 522 4,660 701 5,023 1,110 5,366 1,407 5,708 1,678
4.50 4,327 293 4,397 590 4,484 766 4,875 1,224 5,234 1,492 5,608 1,799
4.60 4,147 369 4,219 654 4,330 854 4,742 1,308 5,103 1,600 5,477 1,891
4.70 3,964 443 4,043 719 4,176 947 4,609 1,391 4,992 1,714 5,368 2,010
4.80 3,780 513 3,877 846 4,016 1,042 4,471 1,493 4,860 1,835 5,259 2,119
4.90 3,596 585 3,700 944 3,852 1,148 4,349 1,616 4,751 1,966 5,143 2,243
5.00 3,379 658 3,516 1,024 3,654 1,264 4,237 1,724 4,636 2,069 5,043 2,355
5.25 2,965 923 3,115 1,300 3,316 1,541 3,925 2,017 4,355 2,347 4,789 2,656
5.50 2,570 1,217 2,753 1,628 3,009 1,855 3,643 2,339 4,096 2,661 4,543 2,980
5.75 2,194 1,562 2,432 1,978 2,725 2,206 3,371 2,671 3,836 2,996 4,307 3,316
6.00 1,875 1,958 2,134 2,362 2,421 2,566 3,123 3,024 3,607 3,336 4,101 3,642
6.25 1,586 2,371 1,917 2,755 2,179 2,955 2,889 3,387 3,380 3,686 3,879 4,011
6.50 1,331 2,802 1,669 3,175 1,974 3,364 2,654 3,752 3,162 4,038 3,680 4,359
6.75 1,089 3,217 1,424 3,552 1,750 3,723 2,472 4,136 2,957 4,429 3,500 4,725
7.00 896 3,673 1,239 3,983 1,549 4,145 2,283 4,521 2,802 4,815 3,316 5,114
7.25 729 4,137 1,064 4,431 1,356 4,572 2,119 4,930 2,621 5,194 3,139 5,512
7.50 548 4,613 911 4,881 1,205 5,008 1,952 5,341 2,482 5,614 3,000 5,891
7.75 455 5,100 757 5,348 1,051 5,453 1,758 5,770 2,294 6,026 2,846 6,280
8.00 360 5,577 - - 952 5,913 1,646 6,197 2,145 6,430 - -
8.25 - - - - 836 6,376 1,491 6,631 2,009 6,863 - -
ALH (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.85 - - - - 5,784 141 5,827 141 - - - -
1.90 5,662 141 5,674 141 5,686 141 5,751 141 5,820 141 5,891 161
1.95 5,562 141 5,575 141 5,587 141 5,650 141 5,720 141 5,814 206
2.00 5,462 141 5,475 141 5,488 141 5,550 141 5,620 161 5,736 248
2.10 5,262 141 5,282 141 5,291 141 5,371 141 5,463 207 5,558 328
2.20 5,063 141 5,082 141 5,104 141 5,171 141 5,284 256 5,400 375
2.30 4,863 141 4,883 141 4,904 141 4,991 170 5,106 303 5,243 444
2.40 4,663 141 4,683 141 4,704 141 4,811 219 4,946 351 5,084 492
2.50 4,463 141 4,483 142 4,520 141 4,630 275 4,786 428 4,924 564
2.60 4,264 160 4,297 160 4,337 160 4,467 322 4,624 507 4,784 659
2.70 4,064 184 4,097 184 4,137 223 4,286 406 4,463 573 4,644 736
2.80 3,873 212 3,910 250 3,951 310 4,120 484 4,300 652 4,502 824
2.90 3,673 244 3,722 311 3,782 366 3,955 561 4,155 728 4,359 913
3.00 3,473 284 3,534 373 3,595 421 3,807 639 4,011 816 4,236 1,017
3.10 3,281 361 3,346 437 3,425 480 3,641 710 3,864 920 4,092 1,104
3.20 3,087 437 3,170 501 3,251 563 3,490 814 3,737 1,013 3,967 1,211
3.30 2,895 513 2,994 590 3,079 646 3,339 916 3,609 1,119 3,840 1,306
3.40 2,711 592 2,817 697 2,921 748 3,206 1,029 3,479 1,266 3,734 1,441
3.50 2,527 689 2,653 785 2,762 852 3,071 1,154 3,349 1,358 3,606 1,547
3.60 2,342 786 2,489 891 2,601 953 2,935 1,247 3,218 1,483 3,497 1,655
3.70 2,157 899 2,308 1,013 2,424 1,073 2,799 1,361 3,105 1,598 3,387 1,788
3.80 1,981 1,024 2,173 1,121 2,294 1,195 2,681 1,504 2,991 1,734 3,278 1,916
3.90 1,817 1,138 2,004 1,243 2,165 1,319 2,524 1,634 2,838 1,823 3,186 2,042
4.00 1,668 1,278 1,868 1,379 2,036 1,463 2,404 1,760 2,742 1,986 3,075 2,168
4.10 1,519 1,429 1,768 1,530 1,885 1,624 2,301 1,904 2,626 2,119 2,983 2,313
4.20 1,408 1,581 1,631 1,680 1,792 1,775 2,198 2,051 2,529 2,265 2,890 2,455
4.30 1,288 1,733 1,512 1,848 1,679 1,951 2,096 2,195 2,452 2,409 2,797 2,599
4.40 1,170 1,885 1,412 2,005 1,585 2,105 2,013 2,329 2,354 2,536 2,703 2,743
4.50 1,067 2,049 1,315 2,179 1,492 2,269 1,909 2,479 2,276 2,680 2,629 2,887
4.60 965 2,230 1,215 2,322 1,399 2,444 1,825 2,640 2,198 2,841 2,534 3,025
4.70 881 2,421 1,115 2,508 1,306 2,578 1,740 2,801 2,120 3,001 2,460 3,180
4.80 798 2,606 1,014 2,681 1,210 2,748 1,679 2,952 2,040 3,146 2,385 3,340
4.90 - - - - 1,114 2,932 - - - - - -
5.00 - - - - 1,041 3,094 - - - - - -
5.25 - - - - 857 3,559 - - - - - -
5.50 - - - - 729 4,021 - - - - - -
5.75 - - - - 598 4,501 - - - - - -
6.00 - - - - 500 4,985 - - - - - -
6.25 - - - - 399 5,467 - - - - - -
AMC (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
26.00 - - - - 41,558 599 - - - - - -
27.00 39,196 599 39,376 599 39,572 599 40,242 599 41,066 815 41,476 1,543
28.00 37,217 599 37,400 599 37,593 599 38,351 619 39,283 1,122 39,741 1,905
29.00 35,210 599 35,432 599 35,614 599 36,455 685 37,488 1,471 38,040 2,327
30.00 33,220 599 33,461 599 33,706 599 34,644 945 35,758 1,796 36,387 2,779
31.00 31,236 599 31,490 599 31,728 599 32,817 1,319 34,049 2,276 34,768 3,337
32.00 29,232 599 29,520 599 29,805 619 31,017 1,652 32,414 2,758 33,205 3,939
33.00 27,261 599 27,583 639 27,915 842 29,296 2,152 30,788 3,335 31,696 4,546
34.00 25,312 619 25,671 859 26,047 1,181 27,585 2,625 29,224 3,932 30,175 5,303
35.00 23,356 682 23,802 1,225 24,224 1,568 25,934 3,257 27,687 4,637 28,789 6,026
36.00 21,434 993 21,945 1,645 22,435 2,079 24,334 3,944 26,223 5,384 27,370 6,865
37.00 19,540 1,417 20,157 2,231 20,695 2,685 22,799 4,687 24,803 6,222 26,034 7,756
38.00 17,684 2,014 18,407 2,933 19,017 3,409 21,304 5,530 23,423 7,113 24,759 8,642
39.00 15,892 2,745 16,746 3,716 17,392 4,237 19,864 6,417 22,104 8,040 23,468 9,678
40.00 14,218 3,629 15,022 4,601 15,775 5,129 18,497 7,434 20,820 9,084 22,308 10,683
41.00 12,519 4,657 13,533 5,663 14,146 6,176 17,180 8,464 19,593 10,129 21,171 11,726
42.00 10,965 5,813 11,974 6,805 12,790 7,366 15,931 9,615 18,440 11,277 20,007 12,913
43.00 9,565 7,081 10,809 8,016 11,748 8,597 14,730 10,807 17,302 12,474 19,006 14,086
44.00 8,278 8,483 9,599 9,470 10,426 9,983 13,617 12,072 16,239 13,669 17,998 15,248
45.00 7,036 10,100 8,454 11,105 9,216 11,479 12,533 13,407 15,211 14,994 16,975 16,573
46.00 5,922 11,880 7,379 12,630 8,167 13,053 11,522 14,754 14,241 16,324 16,074 17,881
47.00 4,909 13,425 6,377 14,059 7,307 14,425 10,586 16,249 13,329 17,672 15,218 19,189
48.00 4,036 15,183 5,481 15,729 6,318 16,026 9,690 17,702 12,459 19,145 14,340 20,605
49.00 3,311 16,988 4,683 17,437 5,514 17,723 8,856 19,271 11,610 20,617 13,499 22,024
50.00 2,656 18,853 3,999 19,226 4,789 19,439 8,091 20,842 10,829 22,102 12,789 23,480
ANA (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
47.00 11,565 269 11,597 269 11,632 269 11,745 281 11,819 319 - -
48.00 11,366 269 11,398 269 11,434 269 11,551 285 11,632 331 - -
49.00 11,167 269 11,199 269 11,236 269 11,359 289 11,447 341 11,509 488
50.00 10,967 269 11,001 269 11,040 269 11,171 293 11,261 375 11,329 537
52.50 10,469 269 10,505 269 10,547 271 10,697 309 10,804 477 10,893 665
55.00 9,971 269 10,009 271 10,057 275 10,227 346 10,351 604 10,462 807
57.50 9,473 269 9,516 275 9,566 283 9,763 445 9,913 742 10,045 971
60.00 8,975 269 9,022 321 9,080 371 9,310 564 9,475 905 9,640 1,140
62.50 8,477 358 8,532 434 8,598 485 8,861 704 9,059 1,076 9,239 1,341
65.00 7,980 482 8,044 570 8,120 622 8,424 864 8,640 1,275 8,863 1,545
67.50 7,485 637 7,560 723 7,648 779 7,994 1,052 8,245 1,475 8,482 1,772
70.00 6,992 806 7,082 898 7,185 955 7,577 1,250 7,854 1,714 8,131 2,013
72.50 6,500 1,001 6,611 1,096 6,728 1,164 7,170 1,481 7,477 1,953 7,782 2,249
75.00 6,013 1,206 6,148 1,305 6,284 1,379 6,774 1,720 7,114 2,190 7,434 2,531
77.50 5,533 1,430 5,697 1,536 5,851 1,617 6,394 1,988 6,752 2,484 7,123 2,809
80.00 5,061 1,680 5,255 1,794 5,431 1,880 6,025 2,290 6,422 2,754 6,808 3,088
82.50 4,578 1,947 4,780 2,073 4,995 2,163 5,670 2,573 6,095 3,080 6,494 3,408
85.00 4,123 2,241 4,421 2,376 4,655 2,474 5,328 2,901 5,771 3,396 6,218 3,719
87.50 3,695 2,562 3,984 2,699 4,225 2,792 4,952 3,226 5,433 3,719 5,939 4,035
90.00 3,320 2,914 3,656 3,058 3,956 3,138 4,644 3,590 5,159 4,085 5,567 4,454
92.50 2,987 3,266 3,284 3,399 3,529 3,504 4,351 3,951 4,865 4,420 5,408 4,731
95.00 2,698 3,656 2,948 3,769 3,241 3,881 4,076 4,335 4,625 4,783 5,168 5,079
97.50 2,418 4,027 2,667 4,200 2,958 4,294 3,816 4,688 4,384 5,148 4,930 5,443
100.00 2,150 4,441 2,412 4,574 2,699 4,674 3,577 5,073 4,127 5,522 4,681 5,820
102.50 1,904 4,922 2,166 5,030 2,445 5,117 3,350 5,491 3,936 5,901 4,481 6,200
105.00 1,679 5,408 1,939 5,492 2,205 5,564 3,140 5,904 3,738 6,305 4,279 6,580
107.50 1,474 5,899 1,732 5,964 1,981 6,026 2,935 6,324 3,526 6,710 4,071 6,972
110.00 1,289 6,397 1,529 6,441 1,748 6,487 2,687 6,766 3,295 7,115 3,861 7,379
112.50 - - - - 1,564 6,964 2,495 7,204 - - - -
115.00 - - - - 1,394 7,441 2,315 7,647 - - - -
117.50 - - - - 1,241 7,927 2,145 8,107 - - - -
BCM (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.50 - - - - 3,091 65 - - - - - -
3.60 - - - - 2,989 65 - - - - - -
3.70 - - - - 2,888 65 - - - - - -
3.80 - - - - 2,788 65 - - - - - -
3.90 - - - - 2,689 67 - - - - - -
4.00 - - - - 2,591 69 - - - - - -
4.10 - - - - 2,492 73 2,497 105 - - - -
4.20 2,367 65 2,377 68 2,403 79 2,399 112 2,433 219 2,487 298
4.30 2,267 65 2,277 72 2,303 85 2,324 154 2,354 252 2,406 327
4.40 2,167 68 2,178 79 2,203 91 2,223 190 2,255 296 2,324 373
4.50 2,067 76 2,079 84 2,102 97 2,139 223 2,172 328 2,251 415
4.60 1,967 85 1,992 89 2,019 104 2,041 254 2,103 371 2,180 455
4.70 1,867 97 1,892 97 1,919 113 1,955 306 2,015 413 2,105 497
4.80 1,767 111 1,792 109 1,831 155 1,869 348 1,942 456 2,041 551
4.90 1,667 128 1,702 125 1,743 192 1,781 381 1,866 497 1,963 590
5.00 1,575 148 1,612 163 1,663 228 1,704 438 1,790 550 1,906 637
5.25 1,331 227 1,387 262 1,440 336 1,505 568 1,615 674 1,738 779
5.50 1,095 344 1,165 375 1,222 454 1,329 702 1,450 824 1,600 926
5.75 874 477 958 533 1,039 609 1,155 870 1,307 982 1,457 1,073
6.00 674 644 776 713 865 788 1,010 1,039 1,169 1,149 1,306 1,237
6.25 509 864 618 914 720 972 866 1,222 1,041 1,327 1,205 1,410
6.50 373 1,093 486 1,137 599 1,184 747 1,416 926 1,509 1,101 1,597
6.75 268 1,323 372 1,345 485 1,380 634 1,619 826 1,706 998 1,786
7.00 188 1,567 285 1,577 376 1,602 538 1,827 730 1,911 905 1,979
7.25 129 1,817 213 1,817 312 1,836 453 2,043 642 2,118 811 2,183
7.50 103 2,067 166 2,067 248 2,067 381 2,263 568 2,328 732 2,393
7.75 88 2,317 115 2,317 176 2,317 323 2,491 489 2,548 662 2,603
8.00 80 2,567 103 2,567 124 2,567 264 2,730 436 2,771 600 2,817
8.25 73 2,817 95 2,817 115 2,817 221 2,953 387 2,997 542 3,043
8.50 67 3,067 88 3,067 105 3,067 179 3,188 331 3,233 473 3,263
BEA (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
6.50 - - - - 823 15 - - - - - -
6.75 - - - - 773 15 783 21 - - - -
7.00 715 15 719 15 727 16 738 24 740 43 754 73
7.25 665 15 669 15 677 17 692 34 695 53 712 87
7.50 615 15 619 16 625 19 641 44 650 71 673 102
7.75 565 15 573 19 580 23 600 59 608 87 633 123
8.00 515 16 523 21 533 25 552 72 568 105 597 142
8.25 465 20 476 25 486 43 512 92 526 123 560 163
8.50 417 25 428 43 442 57 471 114 489 146 526 187
8.75 367 35 385 57 401 75 432 137 453 173 494 214
9.00 317 53 338 77 359 97 396 163 419 198 464 239
9.25 274 76 297 100 318 121 358 192 386 227 435 268
9.50 231 101 257 131 283 152 325 222 354 256 407 297
9.75 189 136 222 163 248 181 296 250 328 284 376 333
10.00 151 175 188 197 217 215 262 288 298 320 355 361
10.50 94 263 133 278 161 294 211 360 250 392 312 430
11.00 51 359 87 367 116 378 163 440 205 466 270 502
11.50 27 453 55 453 82 460 126 522 170 546 232 579
12.00 21 553 37 553 57 553 93 609 138 628 201 658
12.50 17 653 24 653 38 653 69 698 110 714 173 740
13.00 15 753 20 753 25 753 52 790 90 802 147 826
13.50 15 853 19 853 23 853 41 883 71 895 125 914
14.00 15 953 16 953 20 953 28 975 59 985 109 1,005
14.50 15 1,053 15 1,053 19 1,053 27 1,072 43 1,082 93 1,094
15.00 - - - - 17 1,153 24 1,169 31 1,172 - -
15.50 - - - - 16 1,253 23 1,265 - - - -
BIU (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
57.50 8,103 162 8,133 162 8,174 162 8,334 222 8,542 420 8,767 616
60.00 7,729 162 7,766 162 7,810 165 7,993 290 8,227 517 8,475 720
62.50 7,356 162 7,395 163 7,450 168 7,662 364 7,922 620 8,187 849
65.00 6,982 162 7,032 166 7,095 182 7,336 457 7,621 730 7,910 979
67.50 6,609 162 6,670 171 6,742 239 7,017 558 7,331 861 7,639 1,111
70.00 6,235 162 6,312 208 6,397 315 6,705 673 7,046 987 7,379 1,271
72.50 5,867 165 5,957 284 6,055 413 6,402 806 6,771 1,142 7,122 1,429
75.00 5,511 195 5,610 378 5,723 525 6,106 951 6,503 1,314 6,874 1,610
77.50 5,135 274 5,270 476 5,398 635 5,819 1,099 6,242 1,480 6,634 1,802
80.00 4,775 372 4,935 599 5,082 780 5,541 1,256 5,990 1,667 6,401 1,989
82.50 4,420 492 4,612 746 4,774 925 5,271 1,431 5,745 1,853 6,174 2,176
85.00 4,071 620 4,297 906 4,477 1,099 5,013 1,619 5,508 2,040 5,954 2,390
87.50 3,733 775 3,991 1,085 4,188 1,276 4,760 1,815 5,281 2,261 5,742 2,599
90.00 3,373 947 3,700 1,286 3,912 1,487 4,516 2,033 5,058 2,462 5,535 2,809
92.50 3,050 1,140 3,386 1,491 3,601 1,701 4,249 2,236 4,796 2,684 5,239 3,033
95.00 2,749 1,359 3,116 1,730 3,362 1,949 4,025 2,478 4,593 2,919 5,061 3,268
97.50 2,470 1,638 2,869 1,972 3,144 2,187 3,782 2,720 4,408 3,153 4,905 3,510
100.00 2,208 1,914 2,628 2,250 2,911 2,466 3,623 2,986 4,218 3,397 4,696 3,761
102.50 1,972 2,207 2,412 2,528 2,666 2,735 3,434 3,226 4,034 3,645 4,556 3,997
105.00 1,731 2,535 2,210 2,830 2,498 3,029 3,247 3,516 3,861 3,912 4,391 4,261
107.50 1,508 2,857 2,017 3,072 2,319 3,316 3,071 3,781 3,695 4,207 4,233 4,537
110.00 1,304 3,158 1,824 3,412 2,130 3,566 2,874 4,073 3,536 4,458 4,078 4,792
112.50 1,120 3,501 1,646 3,723 1,952 3,871 2,754 4,345 3,382 4,735 3,933 5,078
115.00 956 3,847 1,479 4,045 1,787 4,176 2,601 4,593 3,236 5,025 3,789 5,329
117.50 808 4,197 1,326 4,368 1,633 4,496 2,447 4,894 3,098 5,263 3,653 5,579
120.00 681 4,555 - - 1,489 4,818 2,301 5,199 2,969 5,549 - -
122.50 569 4,916 - - 1,356 5,144 2,164 5,501 2,843 5,842 - -
125.00 474 5,281 - - 1,232 5,480 2,034 5,809 2,724 6,148 - -
127.50 387 5,648 - - 1,116 5,816 1,909 6,130 2,598 6,452 - -
130.00 319 6,019 - - 1,011 6,159 1,791 6,452 2,476 6,758 - -
132.50 264 6,390 - - 914 6,506 1,681 6,775 2,362 7,065 - -
135.00 211 6,765 - - 825 6,856 1,575 7,099 2,252 7,380 - -
137.50 177 7,140 - - 746 7,210 1,477 7,436 2,146 7,704 - -
140.00 166 7,515 - - 669 7,658 1,383 7,773 2,019 8,028 - -
142.50 165 7,890 - - 595 7,925 1,293 8,109 1,923 8,351 - -
145.00 163 8,265 - - 539 8,265 1,211 8,447 1,831 8,675 - -
147.50 162 8,640 - - 482 8,640 1,133 8,795 1,745 9,007 - -
150.00 162 9,015 - - 429 9,015 1,046 9,147 1,661 9,344 - -
BLI (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
48.00 - - - - 8,874 161 - - - - - -
49.00 - - - - 8,815 161 - - - - - -
50.00 - - - - 8,755 161 - - - - - -
52.50 - - - - 8,607 161 - - - - - -
55.00 - - - - 8,460 161 8,508 166 - - - -
57.50 - - - - 8,312 161 8,365 169 - - - -
60.00 - - - - 8,164 161 8,224 172 - - - -
62.50 - - - - 8,017 162 8,083 175 - - - -
65.00 - - - - 7,870 163 7,943 180 - - - -
67.50 - - - - 7,722 163 7,804 185 - - - -
70.00 - - - - 7,577 165 7,668 192 - - - -
72.50 - - - - 7,432 166 7,530 198 - - - -
75.00 - - - - 7,286 169 7,396 210 - - - -
77.50 - - - - 7,141 171 7,262 243 - - - -
80.00 - - - - 6,997 175 7,130 277 - - - -
82.50 6,792 161 6,817 168 6,855 179 6,998 311 7,183 512 - -
85.00 6,643 161 6,671 169 6,713 185 6,870 346 7,066 558 - -
87.50 6,493 161 6,525 173 6,570 190 6,741 391 6,949 611 - -
90.00 6,344 162 6,380 177 6,431 198 6,615 434 6,835 669 7,068 882
92.50 6,196 162 6,236 181 6,291 226 6,490 479 6,722 726 6,965 942
95.00 6,045 163 6,093 187 6,154 259 6,366 525 6,612 784 6,863 1,014
97.50 5,897 164 5,950 206 6,017 291 6,245 579 6,502 839 6,766 1,085
100.00 5,750 166 5,809 236 5,881 332 6,125 635 6,395 902 6,668 1,157
102.50 5,601 168 5,668 270 5,747 375 6,007 690 6,289 972 6,571 1,227
105.00 5,453 192 5,528 307 5,615 416 5,889 745 6,185 1,041 6,477 1,295
107.50 5,306 225 5,390 345 5,483 465 5,775 807 6,082 1,110 6,384 1,364
110.00 5,160 261 5,252 388 5,353 520 5,661 873 5,980 1,177 6,293 1,445
112.50 5,014 299 5,117 435 5,225 571 5,549 940 5,881 1,244 6,203 1,530
115.00 4,869 343 4,983 482 5,100 623 5,440 1,007 5,784 1,324 6,115 1,611
117.50 4,724 387 4,850 534 4,975 688 5,332 1,071 5,687 1,406 6,027 1,693
120.00 4,580 437 4,719 589 4,851 752 5,225 1,145 5,592 1,487 5,942 1,774
122.50 4,438 484 4,589 645 4,730 815 5,120 1,224 5,500 1,564 5,858 1,854
125.00 4,296 543 4,461 707 4,611 879 5,017 1,302 5,407 1,644 5,774 1,937
127.50 4,156 597 4,336 770 4,494 955 4,915 1,381 5,318 1,723 5,694 2,024
130.00 4,017 658 4,212 835 4,378 1,031 4,816 1,457 5,228 1,806 5,612 2,119
132.50 3,879 722 4,089 909 4,264 1,107 4,719 1,534 5,142 1,899 5,534 2,211
135.00 3,744 788 3,970 983 4,153 1,184 4,622 1,625 5,056 1,992 5,456 2,303
137.50 3,611 858 3,852 1,058 4,043 1,265 4,527 1,716 4,971 2,082 5,380 2,395
140.00 3,478 930 3,736 1,146 3,936 1,352 4,435 1,806 4,889 2,172 5,304 2,488
142.50 3,348 1,006 3,621 1,232 3,829 1,441 4,344 1,893 4,808 2,263 5,230 2,581
145.00 3,220 1,086 3,510 1,300 3,726 1,506 4,254 1,981 4,727 2,354 5,158 2,674
147.50 3,093 1,166 3,400 1,385 3,624 1,593 4,166 2,070 4,649 2,445 5,086 2,768
150.00 2,937 1,252 3,245 1,482 3,524 1,687 4,080 2,180 4,571 2,565 5,015 2,867
152.50 2,816 1,339 3,188 1,579 3,427 1,784 3,995 2,264 4,496 2,646 4,947 2,972
155.00 2,731 1,430 3,085 1,675 3,331 1,891 3,912 2,366 4,422 2,747 4,878 3,075
157.50 2,615 1,524 2,985 1,772 3,238 1,998 3,831 2,464 4,348 2,850 4,811 3,178
160.00 2,502 1,620 2,886 1,875 3,146 2,094 3,752 2,563 4,276 2,953 4,745 3,282
162.50 2,420 1,719 2,759 1,988 3,048 2,204 3,628 2,667 4,152 3,059 4,680 3,386
165.00 2,257 1,826 2,665 2,101 2,941 2,319 3,570 2,773 4,109 3,168 4,617 3,490
167.50 2,153 1,943 2,586 2,227 2,861 2,437 3,498 2,888 4,041 3,276 4,554 3,594
170.00 2,071 2,052 2,506 2,333 2,783 2,551 3,426 3,000 3,977 3,381 4,491 3,695
172.50 1,973 2,167 2,424 2,447 2,707 2,659 3,357 3,110 3,915 3,502 4,431 3,798
175.00 1,890 2,292 2,330 2,566 2,633 2,753 3,290 3,208 3,853 3,583 4,371 3,906
177.50 - - - - 2,553 2,872 3,223 3,318 - - - -
180.00 - - - - 2,498 2,992 3,163 3,427 - - - -
182.50 - - - - 2,423 3,109 3,096 3,538 - - - -
185.00 - - - - 2,362 3,227 3,034 3,649 - - - -
187.50 - - - - 2,269 3,344 2,969 3,765 - - - -
190.00 - - - - 2,222 3,462 2,906 3,884 - - - -
192.50 - - - - 2,133 3,586 2,844 4,004 - - - -
195.00 - - - - 2,068 3,713 2,784 4,122 - - - -
197.50 - - - - 2,005 3,838 2,724 4,241 - - - -
200.00 - - - - 1,944 3,963 2,667 4,360 - - - -
205.00 - - - - 1,825 4,215 2,555 4,598 - - - -
210.00 - - - - 1,712 4,474 2,447 4,843 - - - -
215.00 - - - - 1,607 4,738 2,346 5,097 - - - -
220.00 - - - - 1,509 5,002 2,245 5,350 - - - -
225.00 - - - - 1,413 5,266 2,151 5,603 - - - -
230.00 - - - - 1,326 5,539 2,061 5,854 - - - -
235.00 - - - - 1,242 5,815 1,974 6,115 - - - -
240.00 - - - - 1,163 6,091 1,891 6,383 - - - -
245.00 - - - - 1,090 6,364 1,812 6,649 - - - -
250.00 - - - - 1,020 6,646 1,735 6,913 - - - -
255.00 - - - - 954 6,931 1,663 7,178 - - - -
260.00 - - - - 893 7,214 1,594 7,446 - - - -
265.00 - - - - 835 7,495 1,527 7,723 - - - -
270.00 - - - - 781 7,784 1,462 7,999 - - - -
275.00 - - - - 731 8,072 1,424 8,273 - - - -
BOC (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
13.50 - - - - 6,662 88 - - - - - -
14.00 - - - - 6,406 88 - - - - - -
14.50 - - - - 6,169 88 - - - - - -
15.00 - - - - 5,911 88 - - - - - -
15.50 - - - - 5,674 88 5,741 88 - - - -
16.00 - - - - 5,416 88 5,496 92 - - - -
16.50 5,111 88 5,145 88 5,179 88 5,251 99 5,411 131 - -
17.00 4,862 88 4,889 88 4,921 88 5,044 111 5,182 177 5,180 373
17.50 4,617 88 4,642 88 4,684 88 4,800 123 4,965 242 4,969 450
18.00 4,367 88 4,401 88 4,427 90 4,578 169 4,747 277 4,751 525
18.50 4,114 88 4,146 88 4,189 102 4,351 207 4,539 348 4,545 598
19.00 3,866 88 3,911 90 3,954 112 4,135 248 4,329 415 4,338 699
19.50 3,617 88 3,656 100 3,717 127 3,916 320 4,133 488 4,143 791
20.00 3,375 88 3,420 114 3,479 173 3,704 391 3,934 565 3,951 896
21.00 2,879 111 2,913 224 2,989 302 3,301 558 3,563 752 3,584 1,121
22.00 2,374 217 2,442 373 2,572 476 2,923 765 3,214 979 3,235 1,377
23.00 1,909 403 2,046 585 2,180 707 2,567 1,002 2,883 1,226 2,917 1,656
24.00 1,492 685 1,666 869 1,820 993 2,237 1,279 2,576 1,501 2,624 1,943
25.00 1,112 1,038 1,326 1,202 1,491 1,317 1,941 1,581 2,296 1,801 2,345 2,267
26.00 783 1,447 1,027 1,579 1,205 1,677 1,663 1,916 2,036 2,128 2,100 2,599
27.00 525 1,899 783 1,997 964 2,076 1,416 2,278 1,794 2,471 1,864 2,953
28.00 336 2,344 569 2,404 742 2,462 1,200 2,661 1,579 2,836 1,660 3,316
29.00 189 2,831 403 2,865 567 2,899 1,003 3,064 1,377 3,222 1,467 3,693
30.00 123 3,331 284 3,331 412 3,331 833 3,484 1,199 3,617 1,292 4,087
31.00 102 3,831 184 3,831 308 3,831 691 3,831 1,044 4,032 1,136 4,484
32.00 88 4,331 128 4,331 206 4,331 566 4,331 899 4,331 997 4,898
33.00 88 4,831 111 4,831 147 4,831 454 4,831 772 4,831 870 5,320
34.00 88 5,331 99 5,331 131 5,331 378 5,331 665 5,331 766 5,744
35.00 - - - - 118 5,831 292 5,831 - - - -
BUD (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.50 5,874 131 5,892 131 5,912 131 5,978 131 6,023 174 6,027 232
5.75 5,625 131 5,644 131 5,665 131 5,739 131 5,784 209 5,804 290
6.00 5,376 131 5,396 131 5,424 131 5,500 141 5,557 265 5,575 340
6.25 5,128 131 5,151 131 5,174 131 5,272 151 5,330 318 5,350 410
6.50 4,878 131 4,901 131 4,932 131 5,032 191 5,102 392 5,134 494
6.75 4,630 131 4,652 131 4,691 131 4,813 248 4,882 475 4,917 573
7.00 4,380 135 4,410 135 4,450 162 4,582 307 4,664 557 4,708 672
7.25 4,131 161 4,166 190 4,208 230 4,360 364 4,461 655 4,511 777
7.50 3,884 197 3,923 244 3,982 277 4,146 453 4,252 746 4,307 880
7.75 3,634 240 3,685 317 3,745 359 3,940 545 4,052 868 4,120 1,003
8.00 3,393 335 3,453 391 3,525 439 3,732 643 3,863 973 3,932 1,116
8.25 3,146 423 3,220 480 3,301 534 3,531 745 3,667 1,107 3,755 1,247
8.50 2,906 512 2,993 581 3,085 638 3,339 868 3,486 1,242 3,591 1,389
8.75 2,672 616 2,771 694 2,875 744 3,153 987 3,306 1,374 3,422 1,524
9.00 2,420 737 2,533 815 2,639 870 2,975 1,135 3,135 1,526 3,258 1,674
9.25 2,202 868 2,328 953 2,449 1,005 2,795 1,267 2,975 1,674 3,110 1,829
9.50 1,978 1,013 2,136 1,099 2,273 1,165 2,631 1,423 2,818 1,828 2,964 1,982
9.75 1,771 1,178 1,943 1,261 2,087 1,334 2,465 1,586 2,668 1,995 2,815 2,142
10.00 1,570 1,342 1,772 1,429 1,916 1,509 2,299 1,762 2,521 2,166 2,684 2,313
10.50 1,255 1,710 1,457 1,809 1,617 1,891 2,026 2,101 2,254 2,522 2,437 2,662
11.00 984 2,129 1,190 2,230 1,352 2,311 1,769 2,485 2,009 2,897 2,206 3,036
11.50 757 2,605 939 2,679 1,129 2,726 1,538 2,880 1,771 3,284 1,980 3,406
12.00 575 3,073 733 3,115 912 3,158 1,324 3,299 1,579 3,682 1,805 3,803
12.50 419 3,569 567 3,590 729 3,619 1,140 3,732 1,398 4,099 1,625 4,207
13.00 317 4,070 435 4,078 589 4,096 979 4,181 1,232 4,521 1,466 4,631
13.50 219 4,574 339 4,573 461 4,580 842 4,644 1,084 4,953 - -
14.00 149 5,074 244 5,074 371 5,073 717 5,114 962 5,392 - -
14.50 131 5,574 166 5,574 274 5,574 604 5,592 859 5,842 - -
15.00 - - - - 231 6,074 507 6,081 - - - -
15.50 - - - - 153 6,574 427 6,574 - - - -
16.00 - - - - 131 7,074 365 7,074 - - - -
16.50 - - - - 131 7,574 303 7,574 - - - -
17.00 - - - - 131 8,074 265 8,074 - - - -
17.50 - - - - 131 8,574 227 8,574 - - - -
18.00 - - - - 131 9,074 188 9,074 - - - -
18.50 - - - - 131 9,574 - - - - - -
19.00 - - - - 131 10,074 - - - - - -
BYD (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
80.00 - - - - 112,997 1,471 - - - - - -
82.50 - - - - 111,767 1,471 - - - - - -
85.00 - - - - 110,523 1,471 - - - - - -
87.50 - - - - 109,287 1,471 - - - - - -
90.00 - - - - 108,056 1,471 - - - - - -
92.50 - - - - 106,827 1,471 - - - - - -
95.00 - - - - 105,577 1,471 - - - - - -
97.50 - - - - 104,344 1,471 - - - - - -
100.00 - - - - 103,116 1,471 - - - - - -
102.50 - - - - 101,867 1,471 - - - - - -
105.00 - - - - 100,632 1,471 - - - - - -
107.50 - - - - 99,406 1,471 - - - - - -
110.00 - - - - 98,155 1,471 - - - - - -
112.50 - - - - 96,919 1,471 - - - - - -
115.00 - - - - 95,695 1,471 - - - - - -
117.50 - - - - 94,445 1,471 - - - - - -
120.00 - - - - 93,209 1,471 - - - - - -
122.50 - - - - 91,985 1,471 - - - - - -
125.00 - - - - 90,735 1,471 - - - - - -
127.50 - - - - 89,499 1,471 - - - - - -
130.00 - - - - 88,272 1,471 - - - - - -
132.50 - - - - 87,048 1,471 - - - - - -
135.00 - - - - 85,788 1,471 - - - - - -
137.50 - - - - 84,561 1,471 - - - - - -
140.00 - - - - 83,338 1,471 - - - - - -
142.50 - - - - 82,111 1,471 - - - - - -
145.00 - - - - 80,844 1,471 - - - - - -
147.50 - - - - 79,628 1,471 - - - - - -
150.00 - - - - 78,402 1,471 - - - - - -
152.50 - - - - 77,175 1,471 - - - - - -
155.00 75,359 1,471 75,611 1,471 75,948 1,471 77,203 1,581 78,503 3,107 - -
157.50 74,114 1,471 74,374 1,471 74,741 1,476 76,047 1,700 77,400 3,358 - -
160.00 72,869 1,471 73,142 1,471 73,512 1,481 74,890 1,887 76,306 3,622 - -
162.50 71,624 1,471 71,907 1,471 72,300 1,486 73,742 2,076 75,222 3,876 - -
165.00 70,380 1,471 70,671 1,471 71,087 1,491 72,613 2,263 74,159 4,207 - -
167.50 69,135 1,471 69,435 1,471 69,871 1,501 71,480 2,514 73,105 4,551 - -
170.00 67,881 1,471 68,216 1,471 68,656 1,506 70,354 2,768 72,052 4,880 - -
172.50 66,636 1,471 66,979 1,476 67,452 1,516 69,235 3,015 71,005 5,210 - -
175.00 65,391 1,471 65,756 1,481 66,259 1,531 68,130 3,261 69,946 5,534 - -
177.50 64,145 1,471 64,532 1,486 65,064 1,546 67,030 3,528 68,919 5,883 - -
180.00 62,900 1,471 63,306 1,496 63,867 1,566 65,933 3,856 67,921 6,304 - -
182.50 61,668 1,471 62,091 1,506 62,687 1,663 64,851 4,181 66,928 6,726 - -
185.00 60,423 1,471 60,874 1,516 61,505 1,874 63,778 4,518 65,934 7,153 - -
187.50 59,179 1,471 59,656 1,531 60,330 2,088 62,711 4,843 64,928 7,560 - -
190.00 57,934 1,471 58,447 1,546 59,160 2,338 61,652 5,171 63,922 7,964 - -
192.50 56,700 1,471 57,243 1,566 58,003 2,587 60,603 5,566 62,941 8,373 64,935 10,839
195.00 55,455 1,476 56,046 1,667 56,844 2,827 59,563 5,982 62,007 8,873 64,021 11,386
197.50 54,219 1,481 54,854 1,918 55,704 3,147 58,539 6,408 61,079 9,395 63,102 11,869
200.00 52,990 1,491 53,666 2,164 54,566 3,471 57,516 6,820 60,150 9,896 62,282 12,394
205.00 50,521 1,603 51,311 2,692 52,313 4,110 55,512 7,648 58,269 10,903 60,634 13,419
210.00 48,074 2,106 48,986 3,383 50,099 4,914 53,542 8,644 56,416 11,912 58,965 14,645
215.00 45,640 2,680 46,686 4,056 47,920 5,727 51,619 9,584 54,713 13,093 57,294 15,876
220.00 43,223 3,369 44,430 4,826 45,789 6,600 49,736 10,569 52,983 14,304 55,688 17,090
225.00 40,832 4,142 42,211 5,726 43,698 7,588 47,896 11,794 51,254 15,416 54,195 18,182
230.00 38,470 4,968 40,034 6,729 41,187 8,647 46,102 12,975 49,587 16,458 52,707 19,377
235.00 36,079 5,921 37,904 7,835 39,660 9,844 44,350 14,161 48,037 17,850 51,222 20,895
240.00 33,562 6,959 35,338 9,025 37,091 11,026 42,642 15,502 46,479 19,258 49,675 22,200
245.00 31,605 8,088 33,801 10,308 35,825 12,395 40,980 16,886 44,880 20,615 48,312 23,590
250.00 29,411 9,304 31,831 11,710 33,534 13,766 39,363 18,265 43,371 22,015 47,018 25,043
255.00 27,229 10,620 29,520 13,126 32,202 15,199 37,792 19,669 42,009 23,700 45,699 26,659
260.00 24,946 12,042 28,069 14,715 30,470 16,756 36,072 21,328 40,597 25,254 44,342 28,224
265.00 23,078 13,557 26,007 16,303 28,802 18,463 34,785 22,956 39,169 26,845 42,979 29,817
270.00 21,122 15,402 24,369 18,158 27,029 20,114 33,309 24,571 37,538 28,501 41,131 31,506
275.00 19,328 17,428 22,818 20,030 25,507 22,004 31,569 26,380 36,265 30,185 40,045 33,111
280.00 17,711 19,401 21,200 21,936 24,149 23,688 30,508 28,169 35,068 31,953 38,885 34,751
285.00 16,165 21,570 19,910 24,033 22,794 25,674 29,299 30,022 33,910 33,479 37,776 36,506
290.00 14,582 23,673 18,579 25,967 21,523 27,655 28,134 31,806 32,817 35,207 36,977 38,252
295.00 13,094 25,905 17,202 28,045 20,258 29,735 27,054 33,684 31,766 36,891 35,617 39,986
300.00 11,711 28,157 15,889 29,766 18,977 31,771 25,982 35,648 30,617 38,668 34,689 41,691
310.00 9,243 32,461 13,475 34,031 16,600 35,427 23,705 39,674 28,784 42,452 32,863 45,289
320.00 7,179 37,172 - - 14,452 39,661 21,599 43,022 26,677 46,148 30,962 49,060
330.00 5,475 41,977 - - 12,526 43,951 19,642 47,079 24,888 50,061 29,180 52,803
340.00 - - - - 10,813 48,450 17,841 51,204 23,092 54,057 27,618 56,639
350.00 - - - - 9,298 52,988 16,175 55,488 21,291 58,075 26,154 60,656
360.00 - - - - 7,965 57,633 14,652 59,797 19,578 62,224 24,540 64,687
370.00 - - - - 6,790 62,336 - - - - - -
380.00 - - - - 5,776 67,120 - - - - - -
390.00 - - - - 4,891 71,772 - - - - - -
400.00 - - - - 4,077 76,772 - - - - - -
BYE (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 19,390 488 19,726 652 - - - -
18.00 18,747 478 18,816 478 18,900 498 19,276 761 19,644 1,363 19,903 1,891
18.50 18,248 478 18,317 478 18,417 508 18,825 858 19,220 1,516 19,515 2,057
19.00 17,751 478 17,824 488 17,934 518 18,382 984 18,812 1,682 19,108 2,236
19.50 17,254 478 17,333 498 17,452 538 17,940 1,122 18,394 1,847 18,729 2,417
20.00 16,760 478 16,846 508 16,976 631 17,504 1,255 17,993 2,020 18,364 2,639
21.00 15,760 486 15,873 700 16,031 860 16,648 1,574 17,200 2,419 17,623 3,056
22.00 14,770 732 14,906 925 15,098 1,125 15,816 1,904 16,436 2,828 16,920 3,496
23.00 13,781 978 13,954 1,214 14,177 1,431 15,005 2,324 15,680 3,278 16,247 4,010
24.00 12,799 1,306 13,011 1,550 13,289 1,768 14,215 2,732 14,974 3,769 15,567 4,498
25.00 11,827 1,664 12,098 1,924 12,420 2,166 13,466 3,224 14,281 4,254 14,952 5,034
26.00 10,864 2,074 11,198 2,356 11,574 2,612 12,729 3,712 13,605 4,821 14,351 5,609
27.00 9,927 2,523 10,328 2,818 10,755 3,093 12,030 4,272 12,985 5,379 13,749 6,179
28.00 8,931 3,024 9,378 3,337 9,838 3,618 11,354 4,834 12,347 5,955 13,203 6,778
29.00 8,045 3,571 8,583 3,903 9,097 4,192 10,709 5,446 11,760 6,600 12,674 7,423
30.00 7,197 4,168 7,821 4,535 8,394 4,818 10,087 6,099 11,213 7,232 12,148 8,071
31.00 6,394 4,818 7,163 5,204 7,754 5,536 9,497 6,731 10,652 7,879 11,633 8,717
32.00 5,692 5,535 6,495 5,895 7,206 6,228 8,941 7,462 10,128 8,588 11,183 9,403
33.00 5,088 6,301 5,899 6,657 6,587 7,009 8,399 8,165 9,660 9,285 10,740 10,121
34.00 4,507 7,018 5,340 7,474 6,042 7,830 7,894 8,898 9,179 9,991 10,284 10,837
35.00 3,984 7,862 4,774 8,239 5,569 8,613 7,412 9,676 8,699 10,734 9,847 11,547
36.00 3,488 8,783 4,259 9,124 5,057 9,451 6,961 10,455 8,295 11,501 9,467 12,292
37.00 3,048 9,742 3,785 10,012 4,596 10,314 6,526 11,253 7,898 12,266 9,096 13,066
38.00 2,650 10,709 3,342 10,937 4,165 11,197 6,109 12,085 7,498 13,026 8,727 13,840
39.00 2,288 11,683 2,916 11,862 3,712 12,092 5,734 12,912 7,093 13,837 8,341 14,616
40.00 1,963 12,672 2,558 12,817 3,345 13,008 5,367 13,753 6,774 14,652 8,014 15,378
41.00 1,685 13,668 - - 3,018 13,927 5,022 14,631 6,444 15,474 - -
42.00 1,441 14,665 - - 2,717 14,875 4,697 15,510 6,106 16,283 - -
43.00 1,219 15,667 - - 2,444 15,821 4,396 16,396 5,770 17,141 - -
44.00 1,020 16,671 - - 2,185 16,781 4,104 17,288 5,507 18,010 - -
45.00 876 17,678 - - 1,957 17,746 3,837 18,209 5,257 18,877 - -
46.00 738 18,681 - - 1,766 18,722 3,597 19,129 4,989 19,738 - -
47.00 598 19,681 - - 1,572 19,704 3,352 20,050 4,709 20,605 - -
48.00 500 20,681 - - 1,396 20,691 3,137 20,984 4,469 21,517 - -
49.00 - - - - 1,240 21,680 2,918 21,929 4,267 22,427 - -
CCC (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - - - 2,970 60 - - - - - -
2.40 - - - - 2,876 60 - - - - - -
2.50 - - - - 2,776 60 - - - - - -
2.60 - - - - 2,676 60 - - - - - -
2.70 - - - - 2,575 60 - - - - - -
2.80 - - - - 2,474 60 2,510 67 - - - -
2.90 - - - - 2,375 60 2,404 71 - - - -
3.00 2,255 60 2,265 60 2,276 60 2,327 76 2,380 91 2,449 179
3.10 2,156 60 2,166 60 2,178 64 2,226 83 2,294 127 2,363 206
3.20 2,056 60 2,068 60 2,089 69 2,141 88 2,208 160 2,289 235
3.30 1,956 61 1,968 65 1,989 75 2,055 125 2,122 188 2,202 261
3.40 1,858 71 1,876 71 1,888 80 1,968 156 2,047 220 2,127 288
3.50 1,758 80 1,776 79 1,800 87 1,880 188 1,971 262 2,051 331
3.60 1,658 92 1,676 91 1,700 96 1,792 216 1,884 308 1,987 372
3.70 1,559 107 1,576 105 1,612 135 1,713 247 1,817 334 1,909 423
3.80 1,462 124 1,485 124 1,522 169 1,624 291 1,738 389 1,842 463
3.90 1,362 146 1,394 160 1,432 204 1,554 336 1,669 430 1,773 516
4.00 1,262 174 1,302 208 1,340 254 1,474 378 1,601 481 1,715 561
4.10 1,167 216 1,208 245 1,256 288 1,402 419 1,529 531 1,646 613
4.20 1,084 258 1,123 290 1,181 347 1,329 473 1,458 584 1,586 673
4.30 987 303 1,042 338 1,086 395 1,255 538 1,395 641 1,525 728
4.40 895 353 954 386 1,008 463 1,190 587 1,333 700 1,472 786
4.50 802 411 880 447 937 518 1,123 651 1,277 760 1,409 844
4.60 720 475 795 527 864 583 1,065 717 1,222 824 1,357 908
4.70 636 539 726 593 798 656 1,006 786 1,167 880 1,301 973
4.80 559 603 655 677 732 735 945 854 1,109 956 1,256 1,036
4.90 488 693 593 758 673 807 884 917 1,051 1,020 1,201 1,108
5.00 421 786 540 845 613 890 831 993 1,002 1,093 1,154 1,173
5.25 304 1,018 407 1,055 490 1,089 718 1,190 886 1,280 1,045 1,354
5.50 204 1,266 292 1,280 387 1,309 609 1,391 777 1,467 943 1,545
5.75 139 1,514 224 1,521 292 1,534 508 1,606 686 1,672 848 1,739
6.00 107 1,764 154 1,764 228 1,776 413 1,822 605 1,879 761 1,937
6.25 87 2,014 104 2,014 159 2,014 362 2,052 519 2,101 683 2,149
6.50 73 2,264 93 2,264 111 2,264 290 2,264 457 2,318 601 2,369
6.75 67 2,514 84 2,514 100 2,514 231 2,514 393 2,554 - -
7.00 61 2,764 77 2,764 92 2,764 194 2,764 344 2,764 - -
7.25 - - - - 85 3,014 155 3,014 294 3,014 - -
CCE (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.70 - - - - 5,948 112 - - - - - -
4.80 - - - - 5,850 112 - - - - - -
4.90 - - - - 5,752 112 - - - - - -
5.00 - - - - 5,654 112 - - - - - -
5.25 5,368 112 5,395 112 5,420 112 5,474 128 5,601 206 - -
5.50 5,120 112 5,142 112 5,165 112 5,253 141 5,393 258 - -
5.75 4,871 112 4,890 112 4,911 112 5,026 153 5,181 311 5,221 482
6.00 4,621 112 4,641 112 4,687 121 4,819 218 4,969 385 5,026 576
6.25 4,372 112 4,410 112 4,433 133 4,588 272 4,770 456 4,848 651
6.50 4,124 112 4,159 123 4,206 152 4,374 351 4,584 550 4,648 757
6.75 3,882 112 3,908 140 3,976 169 4,174 429 4,394 626 4,469 863
7.00 3,632 128 3,677 157 3,744 235 3,969 521 4,201 735 4,298 968
7.25 3,382 156 3,444 222 3,524 325 3,775 608 4,031 840 4,136 1,086
7.50 3,132 194 3,220 311 3,302 426 3,578 708 3,857 950 3,967 1,218
7.75 2,895 267 2,994 391 3,089 507 3,400 825 3,690 1,068 3,813 1,339
8.00 2,665 342 2,776 490 2,884 616 3,218 957 3,521 1,192 3,670 1,481
8.25 2,431 437 2,563 590 2,685 741 3,053 1,074 3,370 1,339 3,513 1,626
8.50 2,180 542 2,330 713 2,454 869 2,886 1,214 3,216 1,473 3,376 1,766
8.75 1,962 659 2,154 861 2,286 1,012 2,723 1,365 3,077 1,613 3,245 1,916
9.00 1,754 800 1,956 1,015 2,120 1,169 2,567 1,509 2,936 1,778 3,109 2,074
9.25 1,562 971 1,778 1,178 1,969 1,336 2,426 1,666 2,802 1,936 2,989 2,233
9.50 1,371 1,174 1,612 1,359 1,792 1,511 2,283 1,824 2,664 2,094 2,869 2,387
9.75 1,200 1,369 1,459 1,557 1,649 1,682 2,154 2,006 2,543 2,255 2,751 2,563
10.00 1,052 1,583 1,323 1,749 1,510 1,876 2,021 2,179 2,420 2,430 2,639 2,737
10.50 765 2,026 1,068 2,170 1,274 2,279 1,777 2,543 2,194 2,781 2,432 3,079
11.00 538 2,475 845 2,570 1,046 2,663 1,563 2,924 1,989 3,166 2,225 3,453
11.50 373 2,951 650 3,018 855 3,091 1,372 3,327 1,795 3,544 2,044 3,824
12.00 256 3,438 492 3,482 699 3,531 1,195 3,743 1,629 3,947 1,886 4,210
12.50 174 3,938 369 3,938 550 3,991 1,036 4,168 1,467 4,353 1,720 4,613
13.00 152 4,438 303 4,438 434 4,438 898 4,619 1,323 4,779 1,589 5,003
13.50 135 4,938 239 4,938 337 4,938 791 5,066 1,188 5,209 1,456 5,424
14.00 - - - - 271 5,438 676 5,438 1,060 5,644 - -
14.50 - - - - 197 5,938 577 5,938 962 6,095 - -
CDA (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.15 3,458 89 3,460 89 3,464 89 3,474 89 3,484 89 3,484 89
0.20 3,209 89 3,213 89 3,218 89 3,232 89 3,255 89 3,256 89
0.25 2,960 89 2,966 89 2,971 89 3,004 89 3,005 89 3,006 89
0.30 2,712 89 2,717 89 2,725 89 2,754 89 2,755 91 2,755 95
0.35 2,462 89 2,470 89 2,479 89 2,504 91 2,508 99 2,509 103
0.40 2,213 89 2,222 89 2,232 92 2,254 99 2,268 107 2,268 112
0.45 1,964 92 1,975 95 1,999 99 2,004 107 2,029 121 2,058 127
0.50 1,716 104 1,726 105 1,749 111 1,756 121 1,805 133 1,808 141
0.55 1,467 123 1,492 123 1,497 123 1,550 135 1,555 152 1,605 293
0.60 1,218 152 1,241 151 1,247 151 1,341 156 1,350 313 1,400 376
0.65 970 198 1,019 197 1,029 246 1,129 316 1,184 402 1,238 515
0.70 781 310 794 308 845 392 956 408 1,018 542 1,073 650
0.75 545 464 601 498 661 543 781 602 844 727 905 830
0.80 396 654 451 688 517 734 649 747 717 909 781 1,005
0.85 294 881 298 917 369 921 514 973 585 1,087 708 1,178
0.90 194 1,113 198 1,115 275 1,147 434 1,156 448 1,303 584 1,352
0.95 167 1,354 169 1,354 176 1,372 352 1,377 368 1,517 508 1,567
1.00 148 1,604 152 1,604 161 1,604 266 1,630 282 1,729 430 1,776
1.05 135 1,854 141 1,854 151 1,854 171 1,854 184 1,941 356 1,988
1.10 125 2,104 135 2,104 143 2,104 161 2,104 175 2,191 271 2,238
1.15 119 2,354 128 2,354 137 2,354 155 2,354 168 2,402 176 2,447
1.20 - - - - 132 2,604 148 2,604 161 2,651 - -
1.25 - - - - 128 2,854 144 2,854 156 2,855 - -
1.30 - - - - 124 3,104 140 3,104 - - - -
CGN (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.40 - - - - 20,008 461 - - - - - -
1.45 - - - - 19,508 461 - - - - - -
1.50 - - - - 19,009 461 - - - - - -
1.55 - - - - 18,509 461 - - - - - -
1.60 - - - - 18,009 461 - - - - - -
1.65 - - - - 17,510 461 - - - - - -
1.70 - - - - 17,010 461 17,224 461 - - - -
1.75 - - - - 16,512 461 16,722 461 - - - -
1.80 - - - - 16,012 461 16,222 461 - - - -
1.85 - - - - 15,512 461 15,721 461 - - - -
1.90 14,894 461 14,958 461 15,017 461 15,322 461 15,438 546 15,569 1,008
1.95 14,396 463 14,462 464 14,525 461 14,822 484 15,042 810 15,069 1,223
2.00 13,896 496 13,968 497 14,032 495 14,322 509 14,541 1,026 14,670 1,421
2.10 12,897 586 12,991 585 13,094 582 13,416 801 13,741 1,436 13,772 1,654
2.20 11,898 702 11,992 699 12,094 694 12,589 1,066 12,822 1,685 12,969 2,046
2.30 10,901 856 10,993 850 11,163 1,000 11,671 1,485 12,004 2,068 12,146 2,537
2.40 9,902 1,053 10,044 1,044 10,227 1,308 10,831 1,875 11,179 2,586 11,430 3,013
2.50 8,928 1,314 9,092 1,532 9,354 1,734 10,069 2,272 10,431 3,065 10,672 3,503
2.60 7,923 1,730 8,080 1,897 8,403 2,161 9,300 2,777 9,675 3,556 10,035 4,061
2.70 6,972 2,231 7,222 2,371 7,585 2,683 8,523 3,294 9,008 4,142 9,272 4,547
2.80 6,021 2,737 6,364 2,929 6,757 3,211 7,826 3,888 8,321 4,802 8,704 5,192
2.90 5,161 3,375 5,565 3,558 5,997 3,821 7,212 4,478 7,737 5,392 8,132 5,853
3.00 4,414 4,074 4,754 4,255 5,311 4,506 6,399 5,270 7,025 6,117 7,430 6,581
3.10 3,727 4,774 4,100 4,954 4,712 5,230 5,960 5,830 6,529 6,786 7,052 7,211
3.20 3,180 5,594 3,546 5,774 4,105 6,095 5,421 6,614 5,982 7,500 6,516 7,936
3.30 2,637 6,429 3,025 6,596 3,598 6,818 4,870 7,423 5,482 8,312 6,032 8,653
3.40 2,176 7,402 2,612 7,492 3,081 7,685 4,421 8,187 5,028 9,108 5,612 9,436
3.50 1,825 8,396 2,203 8,477 2,819 8,605 3,964 9,072 4,615 9,904 5,182 10,233
3.60 1,486 9,393 1,789 9,419 2,426 9,517 3,624 9,895 4,160 10,690 4,794 11,018
3.70 1,134 10,414 1,498 10,404 2,021 10,487 3,280 10,781 3,822 11,561 4,448 11,862
3.80 987 11,414 1,206 11,408 1,587 11,450 2,930 11,666 3,508 12,402 4,143 12,658
3.90 872 12,414 892 12,414 1,317 12,419 2,570 12,615 3,153 13,272 3,845 13,496
4.00 782 13,414 799 13,414 1,031 13,421 2,354 13,556 2,964 14,127 3,494 14,343
4.10 709 14,414 725 14,414 738 14,414 2,139 14,507 2,605 14,971 3,306 15,281
4.20 649 15,414 663 15,414 675 15,414 1,743 15,449 2,397 15,907 - -
4.30 600 16,414 614 16,414 629 16,414 1,509 16,452 2,181 16,821 - -
4.40 558 17,414 572 17,414 600 17,414 1,261 17,414 1,975 17,732 - -
4.50 524 18,414 536 18,414 574 18,414 994 18,414 1,754 18,668 - -
CHT (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
43.00 - - - - 17,682 248 - - - - - -
44.00 - - - - 17,187 248 17,407 248 - - - -
45.00 - - - - 16,693 248 16,917 248 - - - -
46.00 16,038 248 16,115 248 16,198 248 16,427 248 16,605 248 16,621 248
47.00 15,539 248 15,618 248 15,707 248 15,938 248 16,124 248 16,138 248
48.00 15,040 248 15,120 248 15,212 248 15,448 248 15,642 248 15,655 248
49.00 14,544 248 14,625 248 14,717 248 14,967 248 15,160 248 15,173 248
50.00 14,044 248 14,130 248 14,222 248 14,477 248 14,676 248 14,691 253
52.50 12,799 248 12,887 248 12,983 248 13,249 248 13,461 258 13,478 350
55.00 11,554 248 11,645 248 11,745 248 12,039 253 12,275 397 12,291 564
57.50 10,309 248 10,405 248 10,512 248 10,852 280 11,100 628 11,139 881
60.00 9,064 248 9,170 248 9,293 258 9,678 489 9,967 983 10,037 1,287
62.50 7,823 396 7,935 424 8,095 469 8,530 811 8,777 1,434 8,871 1,801
65.00 6,575 707 6,716 764 6,908 826 7,402 1,242 7,772 1,973 7,849 2,398
67.50 5,356 1,168 5,549 1,234 5,776 1,312 6,421 1,777 6,738 2,575 6,972 3,082
70.00 4,157 1,767 4,453 1,879 4,727 1,989 5,439 2,449 5,828 3,289 6,168 3,832
72.50 3,044 2,508 3,430 2,659 3,782 2,832 4,607 3,235 5,037 4,168 5,441 4,676
75.00 2,236 3,481 2,614 3,683 2,968 3,820 3,798 4,153 4,299 5,019 4,781 5,573
77.50 1,623 4,686 1,957 4,797 2,312 4,899 3,142 5,149 3,632 5,929 4,191 6,518
80.00 1,151 5,943 1,455 5,970 1,786 6,039 2,594 6,246 3,049 6,983 3,692 7,535
82.50 802 7,147 1,085 7,229 1,381 7,257 2,135 7,317 2,597 7,965 3,234 8,407
85.00 553 8,401 828 8,455 1,069 8,479 1,755 8,536 2,160 9,029 2,845 9,451
87.50 379 9,653 624 9,651 815 9,655 1,436 9,679 1,790 10,163 2,504 10,523
90.00 268 10,903 463 10,903 629 10,903 1,182 10,903 1,476 11,248 2,207 11,620
92.50 263 12,153 364 12,153 484 12,153 974 12,153 1,215 12,388 1,945 12,726
95.00 258 13,403 288 13,403 387 13,403 808 13,403 995 13,544 1,735 13,862
97.50 253 14,653 278 14,653 308 14,653 692 14,653 815 14,653 1,520 15,000
100.00 248 15,903 273 15,903 273 15,903 577 15,903 659 15,903 1,373 16,153
102.50 248 17,153 268 17,153 268 17,153 476 17,153 553 17,153 1,239 17,316
105.00 248 18,403 258 18,403 263 18,403 389 18,403 455 18,403 1,101 18,403
107.50 248 19,653 253 19,653 258 19,653 335 19,653 395 19,653 - -
CHU (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.60 - - - - 7,310 142 - - - - - -
3.70 - - - - 7,108 142 - - - - - -
3.80 - - - - 6,910 142 - - - - - -
3.90 - - - - 6,712 142 - - - - - -
4.00 - - - - 6,515 142 - - - - - -
4.10 - - - - 6,318 142 - - - - - -
4.20 - - - - 6,134 142 - - - - - -
4.30 - - - - 5,934 142 6,052 150 - - - -
4.40 - - - - 5,732 142 5,851 158 - - - -
4.50 5,466 142 5,492 142 5,532 142 5,679 166 5,808 411 5,856 560
4.60 5,266 142 5,294 142 5,330 142 5,479 178 5,608 467 5,707 609
4.70 5,066 142 5,096 142 5,128 146 5,306 251 5,458 521 5,533 658
4.80 4,867 142 4,910 142 4,958 158 5,130 318 5,284 569 5,381 738
4.90 4,667 153 4,710 153 4,758 170 4,954 375 5,106 618 5,232 819
5.00 4,467 171 4,510 170 4,579 182 4,776 435 4,951 706 5,055 899
5.25 3,967 228 4,028 268 4,099 333 4,362 589 4,540 899 4,689 1,110
5.50 3,475 317 3,510 380 3,618 469 3,960 769 4,167 1,122 4,328 1,331
5.75 2,999 498 3,059 561 3,184 644 3,571 1,002 3,819 1,378 4,015 1,588
6.00 2,514 707 2,638 769 2,791 905 3,210 1,272 3,479 1,635 3,704 1,863
6.25 2,077 984 2,235 1,066 2,387 1,194 2,859 1,551 3,164 1,921 3,403 2,160
6.50 1,669 1,291 1,872 1,397 2,055 1,532 2,557 1,874 2,851 2,237 3,123 2,464
6.75 1,296 1,662 1,529 1,792 1,733 1,912 2,265 2,217 2,594 2,579 2,870 2,790
7.00 1,004 2,102 1,257 2,218 1,459 2,312 2,004 2,569 2,342 2,933 2,626 3,129
7.25 781 2,573 999 2,661 1,220 2,731 1,756 2,942 2,089 3,278 2,414 3,504
7.50 580 3,039 782 3,085 996 3,147 1,520 3,351 1,874 3,662 2,189 3,868
7.75 431 3,528 584 3,558 821 3,600 1,324 3,776 1,689 4,062 2,018 4,251
8.00 325 4,028 452 4,038 636 4,062 1,147 4,199 1,511 4,455 1,828 4,644
8.25 224 4,528 367 4,528 514 4,548 991 4,654 1,340 4,866 1,666 5,046
8.50 187 5,028 282 5,028 437 5,028 862 5,096 1,195 5,298 1,524 5,456
8.75 160 5,528 191 5,528 360 5,528 726 5,575 1,050 5,742 1,385 5,881
9.00 142 6,028 175 6,028 282 6,028 622 6,028 918 6,178 1,251 6,303
9.25 142 6,528 - - 192 6,528 512 6,528 831 6,635 - -
9.50 142 7,028 - - 180 7,028 444 7,028 734 7,106 - -
9.75 142 7,528 - - 170 7,528 373 7,528 633 7,528 - -
CIT (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.80 - - - - 5,164 105 5,214 105 - - - -
4.90 5,032 105 5,048 105 5,066 105 5,114 105 5,162 105 - -
5.00 4,932 105 4,953 105 4,967 105 5,017 105 5,088 105 5,092 151
5.25 4,682 105 4,703 105 4,726 105 4,777 105 4,852 147 4,856 194
5.50 4,433 105 4,453 105 4,474 105 4,544 105 4,616 189 4,640 264
5.75 4,184 105 4,203 105 4,224 105 4,309 105 4,396 232 4,403 322
6.00 3,936 105 3,956 105 3,987 105 4,073 154 4,173 296 4,199 408
6.25 3,687 105 3,714 105 3,736 105 3,850 201 3,948 365 3,987 482
6.50 3,438 116 3,464 116 3,500 115 3,625 246 3,738 461 3,780 590
6.75 3,190 144 3,213 143 3,261 141 3,399 316 3,534 553 3,576 677
7.00 2,940 181 2,974 178 3,021 220 3,182 401 3,330 646 3,386 792
7.25 2,692 232 2,733 266 2,791 297 2,983 503 3,130 761 3,200 909
7.50 2,446 298 2,498 337 2,566 395 2,782 602 2,946 884 3,024 1,045
7.75 2,206 402 2,268 438 2,348 489 2,586 719 2,767 1,021 2,853 1,181
8.00 1,950 513 2,022 550 2,111 624 2,397 864 2,596 1,167 2,689 1,317
8.25 1,723 628 1,814 679 1,910 752 2,222 999 2,422 1,317 2,532 1,471
8.50 1,499 770 1,609 824 1,719 915 2,054 1,147 2,272 1,464 2,383 1,627
8.75 1,281 930 1,414 988 1,542 1,093 1,891 1,304 2,114 1,630 2,247 1,787
9.00 1,081 1,108 1,238 1,186 1,378 1,272 1,745 1,486 1,974 1,801 2,115 1,959
9.25 911 1,302 1,068 1,384 1,219 1,474 1,593 1,654 1,832 1,976 1,981 2,125
9.50 774 1,529 922 1,599 1,086 1,676 1,458 1,843 1,703 2,157 1,858 2,306
9.75 648 1,756 797 1,801 961 1,867 1,331 2,033 1,589 2,337 1,752 2,492
10.00 537 1,997 669 2,033 833 2,081 1,211 2,241 1,467 2,534 1,637 2,673
10.50 351 2,491 456 2,504 616 2,532 997 2,652 1,255 2,931 1,435 3,063
11.00 216 2,993 307 2,993 448 3,009 823 3,092 1,076 3,335 1,248 3,466
11.50 158 3,493 204 3,493 308 3,493 656 3,552 909 3,761 1,096 3,878
12.00 123 3,993 135 3,993 210 3,993 527 4,020 775 4,196 948 4,296
CKH (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
27.00 - - - - 10,559 153 10,699 153 - - - -
28.00 9,970 153 - - 10,064 153 10,204 153 10,295 174 - -
29.00 9,469 153 - - 9,570 153 9,714 153 9,852 225 - -
30.00 8,970 153 9,020 153 9,075 153 9,260 153 9,374 296 - -
31.00 8,475 153 8,524 153 8,580 153 8,771 153 8,914 364 - -
32.00 7,974 153 8,034 153 8,102 153 8,302 189 8,451 472 - -
33.00 7,482 153 7,542 153 7,607 153 7,845 266 8,000 590 8,054 776
34.00 6,979 153 7,050 153 7,129 153 7,395 341 7,557 735 7,625 919
35.00 6,480 153 6,557 153 6,647 217 6,949 451 7,138 892 7,212 1,097
36.00 5,987 153 6,075 173 6,183 293 6,515 577 6,718 1,070 6,809 1,278
37.00 5,493 153 5,598 280 5,723 408 6,092 732 6,314 1,268 6,419 1,489
38.00 4,999 220 5,131 390 5,271 553 5,681 909 5,919 1,497 6,049 1,707
39.00 4,516 329 4,672 538 4,838 721 5,287 1,098 5,538 1,728 5,692 1,949
40.00 4,038 487 4,232 722 4,414 914 4,907 1,326 5,184 1,984 5,346 2,204
41.00 3,542 670 3,753 941 4,001 1,145 4,540 1,559 4,828 2,248 5,015 2,465
42.00 3,099 893 3,351 1,192 3,644 1,407 4,187 1,825 4,500 2,526 4,703 2,755
43.00 2,667 1,168 2,966 1,479 3,212 1,688 3,827 2,108 4,120 2,836 4,395 3,044
44.00 2,270 1,509 2,608 1,808 2,872 1,998 3,508 2,410 3,821 3,133 4,115 3,352
45.00 1,899 1,877 2,271 2,155 2,561 2,338 3,222 2,725 3,530 3,456 3,782 3,734
46.00 1,557 2,288 1,963 2,537 2,255 2,699 2,920 3,062 3,264 3,820 3,578 3,997
47.00 1,275 2,706 1,681 2,900 1,989 3,082 2,662 3,383 3,012 4,126 3,336 4,351
48.00 1,006 3,142 1,442 3,308 1,749 3,441 2,436 3,751 2,769 4,478 3,089 4,702
49.00 780 3,608 1,217 3,736 1,526 3,851 2,210 4,131 2,549 4,855 2,881 5,055
50.00 587 4,088 1,011 4,180 1,309 4,272 2,001 4,525 2,338 5,232 2,676 5,436
52.50 283 5,315 606 5,343 879 5,394 1,523 5,565 1,861 6,217 2,206 6,394
55.00 153 6,565 345 6,565 550 6,565 1,128 6,565 1,482 7,389 1,806 7,474
57.50 153 7,815 189 7,815 334 7,815 828 7,815 1,158 8,329 1,462 8,457
60.00 153 9,065 153 9,065 204 9,065 590 9,065 885 9,432 1,194 9,542
CKP (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
20.00 17,971 374 18,034 374 18,119 374 18,332 374 18,434 374 - -
21.00 16,971 374 17,042 374 17,129 374 17,354 374 17,476 422 17,502 631
22.00 15,975 374 16,054 374 16,139 374 16,374 374 16,554 579 16,584 812
23.00 14,980 374 15,055 374 15,148 374 15,424 384 15,616 805 15,682 1,065
24.00 13,981 374 14,061 374 14,158 374 14,489 466 14,697 1,069 14,757 1,369
25.00 12,986 374 13,074 374 13,188 374 13,563 667 13,800 1,361 13,893 1,711
26.00 11,990 460 12,086 455 12,215 538 12,659 921 12,926 1,735 13,045 2,103
27.00 10,992 635 11,109 671 11,263 752 11,771 1,224 12,064 2,127 12,214 2,533
28.00 10,000 877 10,138 949 10,317 1,046 10,905 1,620 11,240 2,612 11,440 3,019
29.00 9,012 1,215 9,178 1,300 9,399 1,398 10,078 2,040 10,444 3,114 10,666 3,550
30.00 8,007 1,621 8,211 1,712 8,462 1,808 9,275 2,480 9,673 3,616 9,947 4,092
31.00 7,030 2,067 7,321 2,190 7,600 2,295 8,499 3,023 8,947 4,208 9,249 4,640
32.00 6,072 2,562 6,398 2,718 6,763 2,882 7,769 3,650 8,245 4,870 8,600 5,243
33.00 5,163 3,105 5,591 3,321 6,027 3,547 7,064 4,233 7,591 5,490 7,972 5,908
34.00 4,275 3,769 4,790 3,979 5,242 4,271 6,327 4,976 6,859 6,236 7,280 6,656
35.00 3,533 4,498 4,074 4,801 4,558 5,050 5,784 5,634 6,356 6,885 6,730 7,277
36.00 2,962 5,424 3,437 5,672 3,943 5,895 5,184 6,390 5,805 7,616 6,214 8,006
37.00 2,445 6,410 2,857 6,581 3,405 6,762 4,657 7,189 5,277 8,394 5,809 8,746
38.00 1,980 7,383 2,315 7,467 2,897 7,594 4,154 8,001 4,784 9,167 5,254 9,531
39.00 1,592 8,390 1,865 8,427 2,437 8,513 3,744 8,854 4,334 9,993 4,849 10,310
40.00 1,234 9,394 1,511 9,401 2,018 9,457 3,307 9,725 3,908 10,812 4,435 11,126
41.00 941 10,394 1,203 10,394 1,676 10,422 2,890 10,629 3,586 11,659 4,073 11,943
42.00 700 11,394 927 11,394 1,332 11,394 2,531 11,542 3,177 12,520 3,788 12,773
43.00 - - - - 1,078 12,394 2,230 12,476 - - - -
44.00 - - - - 886 13,394 1,933 13,394 - - - -
45.00 - - - - 677 14,394 1,691 14,394 - - - -
46.00 - - - - 567 15,394 1,462 15,394 - - - -
47.00 - - - - 454 16,394 1,281 16,394 - - - -
48.00 - - - - 374 17,394 - - - - - -
CLI (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.25 - - - - 10,857 146 - - - - - -
5.50 - - - - 10,609 146 - - - - - -
5.75 - - - - 10,362 146 10,362 146 - - - -
6.00 - - - - 10,119 146 10,127 146 - - - -
6.25 - - - - 9,869 146 9,875 146 - - - -
6.50 - - - - 9,617 146 9,622 146 - - - -
6.75 - - - - 9,368 146 9,368 146 - - - -
7.00 9,097 146 9,118 146 9,121 146 9,121 146 9,121 146 - -
7.25 8,847 146 8,869 146 8,881 146 8,890 146 8,901 146 - -
7.50 8,597 146 8,621 146 8,629 146 8,637 146 8,647 146 8,700 146
7.75 8,347 146 8,379 146 8,378 146 8,385 146 8,393 146 8,461 146
8.00 8,097 146 8,129 146 8,128 146 8,128 146 8,173 146 8,223 146
8.25 7,848 146 7,878 146 7,881 146 7,881 146 7,921 160 8,010 183
8.50 7,599 146 7,627 146 7,641 146 7,654 146 7,692 204 7,792 229
8.75 7,351 146 7,379 146 7,391 146 7,401 146 7,479 243 7,556 274
9.00 7,102 146 7,132 146 7,138 146 7,149 146 7,246 286 7,355 317
9.25 6,857 146 6,891 146 6,887 146 6,893 170 7,037 345 7,135 382
9.50 6,607 146 6,639 146 6,639 146 6,672 216 6,817 410 6,931 451
9.75 6,357 146 6,388 146 6,403 146 6,440 259 6,608 469 6,722 506
10.00 6,107 146 6,138 146 6,152 146 6,190 301 6,392 521 6,529 568
10.50 5,607 146 5,652 146 5,645 180 5,740 431 5,993 674 6,129 738
11.00 5,108 146 5,149 146 5,179 282 5,307 592 5,599 834 5,768 935
11.50 4,630 193 4,675 222 4,735 402 4,949 763 5,210 1,034 5,417 1,140
12.00 4,137 299 4,212 371 4,294 578 4,541 980 4,846 1,251 5,083 1,395
12.50 3,616 456 3,760 554 3,813 779 4,172 1,205 4,484 1,475 4,766 1,661
13.00 3,145 655 3,310 780 3,448 1,028 3,798 1,445 4,154 1,751 4,388 1,944
13.50 2,746 902 2,892 1,070 2,986 1,313 3,484 1,746 3,816 2,027 4,109 2,244
14.00 2,331 1,185 2,552 1,397 2,678 1,627 3,145 2,051 3,598 2,342 3,862 2,579
14.50 1,961 1,519 2,227 1,760 2,346 1,982 2,853 2,385 3,301 2,660 3,616 2,914
15.00 1,618 1,920 1,910 2,144 2,050 2,359 2,616 2,729 3,025 2,996 3,405 3,277
15.50 1,339 2,354 1,647 2,553 1,790 2,754 2,325 3,098 2,783 3,363 3,178 3,644
16.00 1,090 2,806 1,424 2,981 1,557 3,157 2,149 3,498 2,590 3,751 2,986 4,007
16.50 890 3,275 1,236 3,398 1,349 3,575 1,924 3,902 2,384 4,119 2,797 4,329
17.00 752 3,738 1,060 3,845 1,177 4,044 1,758 4,314 2,193 4,525 2,615 4,716
17.50 600 4,210 924 4,312 1,020 4,501 1,570 4,719 2,035 4,943 2,457 5,109
18.00 504 4,697 806 4,779 875 4,952 1,422 5,155 1,877 5,362 2,296 5,532
18.50 410 5,189 704 5,257 767 5,421 1,277 5,587 1,754 5,790 2,148 5,941
19.00 338 5,685 602 5,734 653 5,885 1,139 6,035 1,624 6,226 2,023 6,358
19.50 294 6,175 540 6,217 597 6,363 1,038 6,489 1,496 6,670 1,900 6,793
20.00 223 6,671 479 6,710 524 6,844 921 6,949 1,395 7,120 1,773 7,236
CLP (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - 15,107 239 15,113 239 - - - -
46.00 14,519 239 - - 14,614 239 14,620 239 14,833 239 - -
47.00 14,020 239 - - 14,114 239 14,114 239 14,346 239 - -
48.00 13,521 239 13,601 239 13,617 239 13,617 239 13,859 239 14,136 239
49.00 13,025 239 13,106 239 13,121 239 13,121 239 13,395 239 13,656 239
50.00 12,525 239 12,611 239 12,627 239 12,631 239 12,910 239 13,193 244
52.50 11,280 239 11,367 239 11,387 239 11,433 239 11,728 249 12,042 335
55.00 10,035 239 10,125 239 10,149 239 10,235 281 10,569 409 10,917 530
57.50 8,790 239 8,885 239 8,909 244 9,069 489 9,447 669 9,821 828
60.00 7,568 326 7,663 349 7,690 452 7,935 815 8,366 1,034 8,778 1,200
62.50 6,332 602 6,430 677 6,437 816 6,849 1,267 7,330 1,501 7,780 1,679
65.00 5,062 1,090 5,189 1,148 5,260 1,317 5,833 1,839 6,357 2,082 6,843 2,259
67.50 3,835 1,679 4,071 1,787 4,189 2,016 4,894 2,534 5,456 2,767 5,962 2,937
70.00 2,689 2,442 3,041 2,572 3,207 2,907 3,978 3,387 4,560 3,600 5,078 3,753
72.50 1,904 3,480 2,139 3,599 2,358 3,916 3,264 4,254 3,878 4,437 4,422 4,565
75.00 1,283 4,724 1,484 4,768 1,688 5,026 2,594 5,256 3,209 5,399 3,758 5,499
77.50 801 5,984 980 6,011 1,127 6,192 2,018 6,325 2,630 6,430 3,169 6,503
80.00 445 7,234 605 7,234 723 7,300 1,543 7,441 2,127 7,518 2,639 7,573
82.50 277 8,484 359 8,484 449 8,509 1,159 8,601 1,688 8,654 2,167 8,687
85.00 239 9,734 239 9,734 273 9,734 864 9,787 1,330 9,820 1,782 9,846
87.50 239 10,984 239 10,984 239 10,984 626 10,984 1,027 10,984 1,453 10,984
90.00 239 12,234 239 12,234 239 12,234 450 12,234 801 12,234 1,159 12,234
92.50 239 13,484 239 13,484 239 13,484 320 13,484 608 13,484 926 13,484
95.00 239 14,734 239 14,734 239 14,734 244 14,734 467 14,734 731 14,734
CMB (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 12,731 233 - - - - - -
18.00 - - - - 12,482 233 - - - - - -
18.50 - - - - 12,236 233 - - - - - -
19.00 - - - - 11,987 233 - - - - - -
19.50 - - - - 11,739 233 - - - - - -
20.00 11,424 233 11,456 233 11,498 233 11,618 233 11,761 248 11,749 429
21.00 10,924 233 10,959 233 11,003 233 11,140 243 11,298 261 11,286 534
22.00 10,426 233 10,466 233 10,508 233 10,669 248 10,843 338 10,831 672
23.00 9,929 233 9,972 233 10,022 233 10,205 278 10,400 441 10,393 809
24.00 9,429 233 9,477 233 9,535 238 9,745 372 9,962 553 9,960 970
25.00 8,933 233 8,983 233 9,054 248 9,291 475 9,529 677 9,525 1,145
26.00 8,434 233 8,493 238 8,578 293 8,845 600 9,112 833 9,114 1,346
27.00 7,938 233 8,005 288 8,104 386 8,410 748 8,701 990 8,707 1,542
28.00 7,442 288 7,523 394 7,644 522 7,986 913 8,305 1,178 8,310 1,776
29.00 6,949 421 7,048 524 7,187 677 7,575 1,103 7,919 1,372 7,938 2,017
30.00 6,457 567 6,580 673 6,744 850 7,174 1,297 7,541 1,584 7,556 2,260
31.00 5,973 739 6,121 857 6,310 1,029 6,784 1,519 7,177 1,852 7,211 2,576
32.00 5,492 923 5,672 1,048 5,891 1,259 6,407 1,752 6,823 2,086 6,864 2,847
33.00 5,022 1,137 5,235 1,267 5,481 1,500 6,039 2,040 6,485 2,370 6,533 3,139
34.00 4,561 1,374 4,751 1,520 5,017 1,772 5,690 2,298 6,155 2,612 6,221 3,411
35.00 4,075 1,643 4,350 1,799 4,643 2,069 5,351 2,584 5,840 2,899 5,917 3,769
36.00 3,647 1,938 3,966 2,113 4,290 2,396 5,029 2,906 5,535 3,217 5,616 4,099
37.00 3,242 2,256 3,603 2,466 3,952 2,754 4,720 3,214 5,243 3,529 5,341 4,448
38.00 2,855 2,598 3,253 2,832 3,626 3,116 4,422 3,614 4,962 3,860 5,077 4,727
39.00 2,501 2,966 2,939 3,225 3,323 3,489 4,138 3,967 4,691 4,210 4,816 5,066
40.00 2,169 3,376 2,660 3,628 3,036 3,881 3,868 4,270 4,436 4,558 4,500 5,438
41.00 1,909 3,826 2,390 4,007 2,763 4,277 3,614 4,652 4,128 4,920 4,341 5,813
42.00 1,658 4,295 2,124 4,442 2,534 4,640 3,371 5,035 3,951 5,300 4,121 6,183
43.00 1,430 4,733 1,877 4,877 2,283 5,061 3,105 5,430 3,696 5,682 3,920 6,554
44.00 1,226 5,214 1,652 5,336 2,112 5,495 2,915 5,840 3,502 6,065 3,739 6,956
45.00 1,046 5,698 1,447 5,795 1,904 5,933 2,729 6,251 3,306 6,476 3,568 7,351
46.00 879 6,191 1,262 6,264 1,713 6,387 2,526 6,671 3,117 6,889 3,327 7,747
47.00 744 6,686 1,098 6,740 1,538 6,840 2,344 7,104 2,937 7,294 3,092 8,145
48.00 - - - - 1,359 7,305 2,173 7,541 - - - -
CNC (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.00 - - - - 12,650 208 - - - - - -
8.25 - - - - 12,397 208 - - - - - -
8.50 - - - - 12,147 208 - - - - - -
8.75 - - - - 11,901 208 - - - - - -
9.00 - - - - 11,660 208 - - - - - -
9.25 - - - - 11,407 208 - - - - - -
9.50 - - - - 11,159 208 - - - - - -
9.75 - - - - 10,911 208 - - - - - -
10.00 - - - - 10,670 208 10,778 208 - - - -
10.50 - - - - 10,169 208 10,288 208 - - - -
11.00 - - - - 9,680 208 9,798 208 - - - -
11.50 - - - - 9,195 208 9,336 208 - - - -
12.00 8,605 208 8,650 208 8,689 208 8,870 238 9,023 544 9,118 846
12.50 8,105 208 8,147 208 8,205 208 8,416 347 8,584 679 8,704 1,008
13.00 7,605 208 7,661 208 7,721 208 7,959 448 8,156 835 8,293 1,181
13.50 7,106 208 7,160 208 7,248 297 7,514 589 7,740 1,016 7,910 1,400
14.00 6,609 261 6,684 295 6,784 405 7,077 733 7,323 1,216 7,517 1,610
14.50 6,115 338 6,204 416 6,316 536 6,658 884 6,930 1,434 7,155 1,852
15.00 5,622 442 5,731 544 5,866 682 6,246 1,091 6,542 1,651 6,797 2,086
15.50 5,128 619 5,263 710 5,430 874 5,857 1,290 6,169 1,887 6,458 2,371
16.00 4,622 797 4,816 904 5,005 1,092 5,472 1,530 5,806 2,187 6,127 2,635
16.50 4,168 1,007 4,377 1,131 4,591 1,342 5,108 1,786 5,470 2,399 5,810 2,919
17.00 3,671 1,251 3,909 1,378 4,137 1,610 4,691 2,053 5,086 2,754 5,423 3,239
17.50 3,222 1,516 3,514 1,675 3,774 1,914 4,352 2,377 4,785 3,036 5,137 3,550
18.00 2,793 1,824 3,135 2,025 3,420 2,243 4,041 2,694 4,460 3,389 4,859 3,869
18.50 2,383 2,162 2,788 2,413 3,094 2,624 3,750 3,051 4,185 3,708 4,612 4,216
19.00 2,023 2,536 2,489 2,807 2,788 3,006 3,473 3,404 3,936 4,060 4,363 4,561
19.50 1,708 2,992 2,175 3,225 2,514 3,403 3,209 3,792 3,671 4,440 4,120 4,905
20.00 1,445 3,461 1,892 3,651 2,265 3,825 3,001 4,148 3,467 4,826 3,908 5,280
21.00 995 4,431 1,400 4,513 1,772 4,688 2,529 4,997 3,025 5,539 3,475 5,934
22.00 661 5,431 988 5,461 1,368 5,531 2,101 5,760 2,609 6,324 3,117 6,715
23.00 420 6,396 703 6,411 1,032 6,558 1,739 6,646 2,250 7,149 2,752 7,505
24.00 266 7,396 478 7,396 773 7,418 1,431 7,536 1,923 7,991 2,467 8,337
25.00 208 8,396 345 8,396 570 8,396 1,174 8,459 1,652 8,854 2,205 9,170
26.00 208 9,396 260 9,396 415 9,396 965 9,396 1,393 9,745 1,994 10,027
27.00 208 10,396 208 10,396 335 10,396 790 10,396 1,194 10,635 1,767 10,901
28.00 208 11,396 208 11,396 259 11,396 630 11,396 1,017 11,544 1,565 11,785
29.00 208 12,396 208 12,396 208 12,396 529 12,396 858 12,396 1,398 12,672
30.00 208 13,396 208 13,396 208 13,396 421 13,396 700 13,396 1,208 13,585
31.00 208 14,396 208 14,396 208 14,396 353 14,396 605 14,396 1,071 14,396
32.00 208 15,396 208 15,396 208 15,396 280 15,396 502 15,396 940 15,396
33.00 208 16,396 208 16,396 208 16,396 208 16,396 439 16,396 832 16,396
34.00 208 17,396 208 17,396 208 17,396 208 17,396 373 17,396 755 17,396
35.00 208 18,396 - - 208 18,396 208 18,396 300 18,396 - -
COG (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,566 92 2,567 92 2,568 92 2,571 92 2,575 92 2,578 92
0.10 2,317 92 2,318 92 2,321 92 2,328 92 2,334 92 2,368 92
0.15 2,068 92 2,071 92 2,075 92 2,084 92 2,117 92 2,120 93
0.20 1,820 92 1,824 92 1,829 92 1,864 99 1,917 105 1,971 173
0.25 1,571 105 1,576 105 1,582 107 1,659 115 1,714 187 1,770 252
0.30 1,322 132 1,328 132 1,355 132 1,452 260 1,558 323 1,616 384
0.35 1,072 176 1,097 176 1,141 226 1,291 344 1,400 456 1,510 560
0.40 834 246 875 284 965 325 1,125 530 1,289 637 1,402 694
0.45 629 404 683 438 786 472 1,007 665 1,177 768 1,293 866
0.50 433 563 537 625 653 663 887 846 1,063 985 1,183 1,038
0.55 326 783 384 816 516 857 820 1,064 947 1,163 1,123 1,258
0.60 222 1,019 287 1,047 434 1,083 696 1,243 883 1,335 1,010 1,426
0.65 188 1,264 190 1,276 350 1,307 627 1,459 820 1,553 948 1,643
0.70 167 1,514 169 1,527 264 1,531 558 1,678 755 1,763 887 1,857
0.75 152 1,764 159 1,764 169 1,783 486 1,893 691 1,982 825 2,065
0.80 141 2,014 151 2,014 160 2,034 414 2,107 625 2,190 762 2,283
0.85 133 2,264 144 2,264 153 2,264 337 2,359 558 2,409 697 2,491
0.90 127 2,514 139 2,514 148 2,514 255 2,576 488 2,660 633 2,703
0.95 123 2,764 135 2,764 144 2,764 163 2,826 415 2,869 566 2,957
1.00 - - - - 140 3,014 159 3,043 - - - -
1.05 - - - - 137 3,264 155 3,293 - - - -
1.10 - - - - 135 3,514 151 3,543 - - - -
1.15 - - - - 132 3,764 - - - - - -
1.20 - - - - 129 4,014 - - - - - -
1.25 - - - - 128 4,264 - - - - - -
1.30 - - - - 125 4,514 - - - - - -
1.35 - - - - 124 4,764 - - - - - -
COL (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.00 19,364 470 19,428 470 19,495 470 19,752 510 20,048 871 20,160 1,282
8.25 18,867 470 18,927 470 18,990 470 19,311 553 19,598 998 19,740 1,425
8.50 18,368 470 18,424 470 18,522 470 18,837 653 19,152 1,136 19,328 1,586
8.75 17,871 470 17,951 470 18,048 470 18,391 738 18,744 1,261 18,914 1,756
9.00 17,382 470 17,450 470 17,547 470 17,943 823 18,312 1,407 18,518 1,931
9.25 16,882 470 16,972 470 17,072 490 17,493 964 17,885 1,590 18,123 2,105
9.50 16,382 470 16,472 470 16,595 518 17,067 1,101 17,473 1,748 17,723 2,294
9.75 15,882 470 15,992 516 16,117 617 16,637 1,264 17,062 1,919 17,346 2,502
10.00 15,410 498 15,511 627 15,661 714 16,205 1,435 16,653 2,113 16,974 2,732
10.50 14,398 643 14,548 851 14,743 955 15,380 1,759 15,883 2,539 16,235 3,152
11.00 13,422 944 13,614 1,122 13,836 1,285 14,565 2,161 15,123 2,928 15,555 3,653
11.50 12,455 1,269 12,691 1,431 12,942 1,603 13,782 2,566 14,393 3,459 14,858 4,165
12.00 11,496 1,604 11,792 1,821 12,091 2,026 13,009 3,032 13,690 3,895 14,207 4,681
12.50 10,557 2,017 10,917 2,235 11,266 2,496 12,284 3,511 13,021 4,458 13,606 5,255
13.00 9,646 2,469 10,063 2,708 10,465 3,014 11,587 4,067 12,365 5,006 12,978 5,843
13.50 8,714 2,974 9,294 3,219 9,549 3,586 10,916 4,638 11,748 5,584 12,411 6,450
14.00 7,833 3,538 8,417 3,780 8,877 4,200 10,272 5,239 11,153 6,221 11,866 7,086
14.50 7,067 4,132 7,639 4,443 8,213 4,832 9,560 5,914 10,605 6,838 11,335 7,728
15.00 6,280 4,781 6,986 5,188 7,575 5,571 8,991 6,594 10,095 7,573 10,814 8,401
15.50 5,616 5,505 6,361 5,932 6,963 6,311 8,492 7,371 9,577 8,265 10,355 9,114
16.00 4,968 6,288 5,807 6,675 6,380 7,128 7,983 8,064 9,058 8,973 9,898 9,824
16.50 4,348 7,136 5,226 7,603 5,891 7,936 7,465 8,817 8,585 9,751 9,440 10,536
17.00 3,785 8,068 4,697 8,480 5,371 8,795 7,003 9,592 8,161 10,509 9,008 11,267
17.50 3,271 8,997 4,181 9,255 4,886 9,527 6,575 10,370 7,733 11,269 8,628 12,042
18.00 2,849 9,936 3,726 10,125 4,439 10,404 6,164 11,192 7,331 12,037 8,246 12,809
18.50 2,472 10,801 3,316 11,048 4,007 11,272 5,768 12,014 6,915 12,843 7,841 13,566
19.00 2,118 11,767 2,926 11,961 3,617 12,166 5,339 12,843 6,453 13,661 7,510 14,358
19.50 - - - - 3,279 13,089 4,975 13,711 6,113 14,447 - -
20.00 - - - - 2,930 14,003 4,632 14,588 5,776 15,282 - -
21.00 - - - - 2,379 15,892 4,035 16,356 - - - -
22.00 - - - - 1,920 17,806 3,505 18,183 - - - -
COS (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.90 - - - - 23,708 409 - - - - - -
5.00 - - - - 23,458 409 - - - - - -
5.25 - - - - 22,834 409 - - - - - -
5.50 - - - - 22,209 409 - - - - - -
5.75 - - - - 21,584 409 21,589 409 - - - -
6.00 - - - - 20,960 409 20,963 409 - - - -
6.25 - - - - 20,335 409 20,338 409 - - - -
6.50 - - - - 19,710 409 19,712 409 - - - -
6.75 - - - - 19,087 409 19,085 409 - - - -
7.00 - - - - 18,462 409 18,460 434 - - - -
7.25 17,837 409 17,837 409 17,837 409 17,834 459 17,831 696 17,884 1,041
7.50 17,213 409 17,213 409 17,212 409 17,210 491 17,208 835 17,261 1,211
7.75 16,588 409 16,588 409 16,587 409 16,585 593 16,583 1,015 16,636 1,372
8.00 15,964 409 15,964 409 15,963 409 15,962 729 15,959 1,141 16,038 1,581
8.25 15,341 409 15,339 409 15,338 409 15,337 835 15,334 1,365 15,559 1,785
8.50 14,716 447 14,716 445 14,714 520 14,713 1,013 14,747 1,534 15,058 2,003
8.75 14,092 527 14,092 601 14,089 710 14,089 1,222 14,138 1,773 14,605 2,249
9.00 13,468 623 13,467 751 13,466 841 13,464 1,390 13,578 2,018 14,126 2,506
9.25 12,843 739 12,843 905 12,842 1,022 12,841 1,627 13,050 2,263 13,667 2,771
9.50 12,220 877 12,220 1,104 12,217 1,235 12,221 1,873 12,585 2,509 13,256 3,050
9.75 11,596 1,137 11,595 1,336 11,593 1,450 11,635 2,120 12,077 2,818 12,822 3,363
10.00 10,972 1,343 10,971 1,570 10,970 1,697 11,044 2,409 11,641 3,090 12,381 3,646
10.50 9,724 1,860 9,719 2,115 9,718 2,243 9,961 3,018 10,753 3,739 11,595 4,339
11.00 8,469 2,449 8,471 2,737 8,487 2,883 9,005 3,712 9,946 4,421 10,803 5,009
11.50 7,212 3,132 7,239 3,423 7,320 3,591 8,165 4,495 9,156 5,191 10,086 5,798
12.00 5,958 3,895 6,077 4,204 6,246 4,362 7,367 5,288 8,457 5,983 9,391 6,566
12.50 4,773 4,769 5,103 5,072 5,389 5,281 6,627 6,159 7,754 6,841 8,759 7,415
13.00 3,975 5,733 4,281 6,064 4,588 6,268 5,973 7,099 7,129 7,724 8,166 8,296
13.50 3,224 6,944 3,560 7,202 3,888 7,375 5,310 8,048 6,510 8,682 7,564 9,197
14.00 2,574 8,152 2,909 8,339 3,280 8,478 4,773 9,085 5,990 9,627 7,049 10,141
14.50 2,024 9,386 2,346 9,509 2,768 9,610 4,242 10,120 5,449 10,639 6,535 11,102
15.00 1,549 10,624 1,886 10,700 2,288 10,777 3,776 11,205 4,996 11,681 6,069 12,117
15.50 1,179 11,870 1,519 11,910 1,855 11,970 3,311 12,315 4,548 12,728 5,661 13,153
16.00 841 13,119 1,209 13,140 1,531 13,172 2,940 13,452 4,159 13,824 5,223 14,179
16.50 592 14,368 949 14,378 1,238 14,406 2,582 14,604 3,796 14,922 4,857 15,274
17.00 486 15,617 742 15,622 980 15,636 2,286 15,786 3,430 16,056 4,512 16,368
17.50 412 16,866 - - 797 16,877 1,980 16,986 3,142 17,203 - -
18.00 409 18,114 - - 667 18,118 1,766 18,193 2,850 18,372 - -
18.50 409 19,363 - - 559 19,367 1,557 19,409 2,557 19,556 - -
19.00 409 20,614 - - 434 20,617 1,359 20,642 2,346 20,746 - -
19.50 - - - - 409 21,863 1,220 21,876 2,135 21,954 - -
CPA (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,361 64 3,381 64 3,403 64 3,455 75 3,476 95 3,485 146
5.75 3,113 64 3,131 64 3,153 64 3,217 83 3,213 109 3,210 190
6.00 2,864 64 2,883 64 2,905 71 2,989 92 2,989 160 3,027 231
6.25 2,614 64 2,635 68 2,667 79 2,757 107 2,759 230 2,797 316
6.50 2,365 64 2,395 77 2,411 92 2,523 156 2,547 312 2,600 395
6.75 2,121 73 2,144 92 2,183 107 2,304 228 2,330 392 2,397 483
7.00 1,871 97 1,891 109 1,947 160 2,095 294 2,136 498 2,202 600
7.25 1,621 135 1,658 133 1,733 239 1,904 391 1,934 609 2,026 705
7.50 1,380 208 1,438 248 1,513 330 1,707 498 1,762 739 1,860 840
7.75 1,148 306 1,220 351 1,315 449 1,524 626 1,583 876 1,706 973
8.00 922 440 1,003 491 1,110 595 1,355 768 1,425 1,023 1,560 1,120
8.25 728 599 832 662 941 763 1,199 921 1,273 1,179 1,420 1,281
8.50 539 801 660 866 781 948 1,053 1,088 1,141 1,351 1,291 1,442
8.75 388 1,031 517 1,068 653 1,133 924 1,267 1,017 1,531 1,177 1,626
9.00 276 1,269 388 1,289 529 1,343 797 1,455 896 1,717 1,055 1,795
9.25 192 1,511 297 1,525 424 1,555 687 1,647 790 1,904 961 1,986
9.50 131 1,761 224 1,761 345 1,785 596 1,859 692 2,109 867 2,180
9.75 104 2,011 172 2,011 259 2,011 501 2,074 614 2,308 776 2,378
10.00 92 2,261 120 2,261 214 2,261 431 2,261 537 2,518 705 2,587
10.50 75 2,761 97 2,761 119 2,761 297 2,761 397 2,956 570 3,004
11.00 64 3,261 83 3,261 101 3,261 220 3,261 304 3,401 456 3,449
11.50 - - - - 89 3,761 128 3,761 - - - -
12.00 - - - - 80 4,261 115 4,261 - - - -
12.50 - - - - 73 4,761 104 4,761 - - - -
13.00 - - - - 68 5,261 96 5,261 - - - -
CPC (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - - - 5,817 123 - - - - - -
2.60 - - - - 5,617 123 - - - - - -
2.70 - - - - 5,416 123 - - - - - -
2.80 - - - - 5,213 123 - - - - - -
2.90 - - - - 5,016 123 - - - - - -
3.00 - - - - 4,818 123 - - - - - -
3.10 4,577 123 4,598 123 4,622 123 4,712 145 4,778 170 4,766 207
3.20 4,378 123 4,400 123 4,425 123 4,509 156 4,611 180 4,610 286
3.30 4,180 123 4,202 123 4,240 133 4,340 167 4,409 191 4,442 357
3.40 3,981 129 4,004 129 4,040 145 4,138 178 4,239 207 4,239 423
3.50 3,781 146 3,816 146 3,838 155 3,965 192 4,069 286 4,070 483
3.60 3,582 166 3,616 164 3,637 166 3,790 210 3,895 357 3,901 580
3.70 3,384 190 3,416 188 3,462 186 3,613 291 3,722 423 3,727 668
3.80 3,189 219 3,216 218 3,262 215 3,435 360 3,570 524 3,577 757
3.90 2,989 256 3,033 254 3,082 287 3,257 468 3,393 581 3,429 839
4.00 2,789 301 2,833 299 2,901 355 3,098 560 3,237 673 3,271 925
4.10 2,589 356 2,648 379 2,718 424 2,935 625 3,099 761 3,114 1,032
4.20 2,398 420 2,461 457 2,550 529 2,773 714 2,939 845 2,979 1,134
4.30 2,206 509 2,286 556 2,380 626 2,626 833 2,797 958 2,837 1,258
4.40 2,004 599 2,110 653 2,224 725 2,477 941 2,653 1,066 2,694 1,383
4.50 1,817 703 1,918 766 2,032 842 2,344 1,070 2,525 1,167 2,571 1,493
4.60 1,640 819 1,765 879 1,886 961 2,172 1,178 2,395 1,295 2,438 1,633
4.70 1,460 947 1,611 1,007 1,738 1,116 2,034 1,319 2,262 1,413 2,309 1,767
4.80 1,301 1,075 1,452 1,142 1,588 1,246 1,912 1,461 2,146 1,535 2,197 1,894
4.90 1,142 1,215 1,307 1,314 1,451 1,410 1,788 1,600 2,029 1,673 2,081 2,024
5.00 1,006 1,368 1,196 1,465 1,349 1,556 1,681 1,749 1,908 1,803 1,977 2,170
5.25 734 1,841 907 1,911 1,060 1,973 1,447 2,140 1,646 2,192 1,725 2,537
5.50 513 2,329 648 2,345 825 2,386 1,203 2,553 1,415 2,598 1,498 2,918
5.75 373 2,814 467 2,821 634 2,854 992 2,954 1,217 2,990 1,280 3,325
6.00 252 3,314 317 3,314 465 3,330 826 3,393 1,036 3,421 1,112 3,737
6.25 200 3,814 214 3,814 379 3,814 685 3,856 873 3,878 943 4,166
6.50 164 4,314 188 4,314 292 4,314 574 4,314 733 4,314 809 4,602
6.75 141 4,814 170 4,814 200 4,814 457 4,814 621 4,814 701 5,043
7.00 125 5,314 155 5,314 183 5,314 383 5,314 502 5,314 590 5,497
7.25 123 5,814 143 5,814 170 5,814 304 5,814 425 5,814 513 5,951
7.50 123 6,314 134 6,314 158 6,314 214 6,314 344 6,314 441 6,399
7.75 123 6,814 126 6,814 149 6,814 200 6,814 248 6,814 359 6,814
8.00 123 7,314 123 7,314 142 7,314 190 7,314 234 7,314 258 7,314
8.25 123 7,814 123 7,814 134 7,814 180 7,814 223 7,814 247 7,814
8.50 123 8,314 123 8,314 129 8,314 172 8,314 212 8,314 - -
CPI (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
9.25 - - - - 21,628 402 - - - - - -
9.50 - - - - 21,380 402 21,489 402 - - - -
9.75 - - - - 21,132 402 21,228 402 - - - -
10.00 - - - - 20,891 402 20,999 402 - - - -
10.50 - - - - 20,390 402 20,509 402 - - - -
11.00 - - - - 19,901 402 20,019 402 - - - -
11.50 - - - - 19,401 402 19,528 402 - - - -
12.00 - - - - 18,910 402 19,038 402 - - - -
12.50 - - - - 18,412 402 18,580 402 - - - -
13.00 - - - - 17,917 402 18,092 402 - - - -
13.50 17,327 402 17,381 402 17,436 402 17,626 412 17,771 552 - -
14.00 16,830 402 16,877 402 16,927 402 17,158 422 17,305 684 - -
14.50 16,332 402 16,380 402 16,446 402 16,690 432 16,851 782 16,927 1,135
15.00 15,836 402 15,891 402 15,962 402 16,236 521 16,401 938 16,488 1,303
15.50 15,336 402 15,386 402 15,476 402 15,765 598 15,965 1,055 16,076 1,470
16.00 14,836 402 14,902 402 14,990 412 15,324 714 15,523 1,222 15,656 1,654
16.50 14,338 402 14,415 402 14,518 422 14,879 854 15,097 1,407 15,241 1,835
17.00 13,846 402 13,928 402 14,030 460 14,432 968 14,667 1,560 14,847 2,041
17.50 13,346 403 13,439 452 13,568 572 14,008 1,116 14,262 1,759 14,445 2,258
18.00 12,846 470 12,950 555 13,092 675 13,581 1,300 13,854 1,980 14,060 2,466
18.50 12,354 552 12,470 689 12,636 812 13,163 1,460 13,446 2,176 13,682 2,702
19.00 11,862 651 11,999 821 12,179 965 12,743 1,658 13,054 2,391 13,307 2,955
19.50 11,369 804 11,526 973 11,728 1,105 12,340 1,860 12,666 2,648 12,952 3,200
20.00 10,859 980 11,060 1,127 11,285 1,285 11,946 2,043 12,282 2,855 12,604 3,447
21.00 9,904 1,324 10,146 1,494 10,418 1,688 11,174 2,548 11,556 3,367 11,895 3,995
22.00 8,950 1,738 9,253 1,921 9,574 2,171 10,430 2,998 10,842 3,971 11,265 4,574
23.00 7,950 2,191 8,296 2,395 8,690 2,700 9,728 3,571 10,193 4,554 10,622 5,164
24.00 7,056 2,707 7,490 2,930 8,015 3,273 9,050 4,191 9,528 5,200 10,064 5,815
25.00 6,237 3,277 6,868 3,518 7,200 3,913 8,412 4,851 8,938 5,831 9,493 6,455
26.00 5,385 3,917 6,001 4,242 6,525 4,650 7,808 5,500 8,315 6,535 8,953 7,152
27.00 4,622 4,646 5,327 5,044 5,916 5,412 7,230 6,224 7,815 7,231 8,462 7,853
28.00 3,969 5,407 4,761 5,861 5,352 6,164 6,696 6,931 7,300 7,969 7,986 8,556
29.00 3,357 6,317 4,198 6,716 4,839 6,966 6,189 7,710 6,807 8,724 7,521 9,319
30.00 2,845 7,199 3,675 7,513 4,347 7,794 5,634 8,483 6,358 9,476 7,115 10,081
31.00 2,392 8,151 3,187 8,404 3,864 8,659 5,187 9,294 5,903 10,287 6,706 10,838
32.00 2,001 9,119 2,750 9,320 3,427 9,528 4,786 10,124 5,509 11,088 6,296 11,633
33.00 1,660 10,095 2,360 10,249 3,034 10,433 4,399 10,963 5,132 11,886 5,976 12,447
34.00 1,348 11,083 2,026 11,194 2,655 11,346 4,097 11,834 4,772 12,737 5,628 13,250
CRB (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412
15.50 36,274 1,299
16.00 35,294 1,545
16.50 34,314 1,854
17.00 33,335 2,149
17.50 32,361 2,444
18.00 31,388 2,745
18.50 30,421 3,118
19.00 29,455 3,484
19.50 28,504 3,879
20.00 27,554 4,293
21.00 25,689 5,150
22.00 23,699 6,119
23.00 22,033 7,156
24.00 20,190 8,271
25.00 18,551 9,459
26.00 17,105 10,762
27.00 15,433 12,149
28.00 14,082 13,620
29.00 12,896 15,055
30.00 11,809 16,598
31.00 10,813 18,358
32.00 9,818 20,045
33.00 8,899 21,769
34.00 8,060 23,546
35.00 7,217 25,477
36.00 6,507 27,343
37.00 5,847 29,391
38.00 5,267 31,321
CRC (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.20 - - - - 1,210 32 - - - - - -
3.30 1,149 28 1,154 28 1,167 34 1,183 46 1,225 55 1,221 126
3.40 1,099 28 1,105 31 1,117 36 1,145 48 1,174 58 1,170 140
3.50 1,049 28 1,060 32 1,065 39 1,095 52 1,133 79 1,129 165
3.60 999 28 1,010 36 1,015 43 1,054 55 1,092 97 1,089 185
3.70 950 31 960 39 964 46 1,013 76 1,057 114 1,056 199
3.80 900 34 910 42 924 48 963 94 1,015 130 1,013 228
3.90 853 36 860 44 874 54 928 110 979 154 977 248
4.00 803 42 810 50 832 58 884 126 941 176 941 273
4.10 753 48 767 54 782 79 842 141 904 189 905 301
4.20 703 58 723 60 740 97 803 165 867 212 867 327
4.30 653 68 673 81 695 115 766 188 834 239 836 355
4.40 608 80 633 111 656 141 732 208 801 260 803 384
4.50 561 101 588 137 616 166 692 230 767 292 768 413
4.60 514 126 545 156 575 189 662 257 732 319 735 446
4.70 464 147 508 186 528 217 626 289 703 341 706 473
4.80 422 173 460 216 499 246 594 315 672 371 676 510
4.90 380 201 425 244 460 278 563 346 646 406 650 543
5.00 340 234 387 278 425 310 529 379 614 434 618 574
5.25 248 335 309 376 348 400 459 464 548 517 553 665
5.50 173 449 235 477 284 500 394 555 488 604 492 751
5.75 113 570 180 589 228 605 342 649 435 698 443 848
6.00 71 683 138 695 182 707 287 753 386 795 394 946
6.25 56 808 104 808 142 821 247 854 338 896 349 1,047
6.50 48 933 63 933 109 933 204 967 296 999 303 1,146
6.75 42 1,058 55 1,058 87 1,058 166 1,058 257 1,103 276 1,256
7.00 38 1,183 50 1,183 62 1,183 148 1,183 224 1,219 241 1,363
7.25 35 1,308 46 1,308 56 1,308 116 1,308 199 1,308 217 1,469
7.50 32 1,433 - - 52 1,433 95 1,433 172 1,433 - -
7.75 30 1,558 - - 48 1,558 70 1,558 154 1,558 - -
8.00 28 1,683 - - 46 1,683 66 1,683 137 1,683 - -
CRG (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.20 1,997 45 2,013 48 2,011 57 2,055 76 2,077 93 2,059 116
2.30 1,897 45 1,913 52 1,913 61 1,952 83 2,005 99 1,998 156
2.40 1,797 45 1,811 56 1,827 67 1,844 89 1,902 107 1,921 193
2.50 1,697 48 1,711 60 1,727 72 1,777 95 1,825 116 1,820 226
2.60 1,596 51 1,611 67 1,625 79 1,675 104 1,746 155 1,743 260
2.70 1,496 56 1,510 72 1,524 84 1,597 113 1,665 193 1,662 306
2.80 1,396 63 1,407 79 1,416 93 1,515 155 1,583 226 1,598 353
2.90 1,297 68 1,306 88 1,347 103 1,433 189 1,515 258 1,516 395
3.00 1,197 77 1,229 97 1,247 115 1,348 224 1,444 305 1,448 449
3.10 1,097 87 1,131 109 1,164 155 1,276 257 1,372 353 1,376 503
3.20 1,011 101 1,045 150 1,079 193 1,203 305 1,310 395 1,317 555
3.30 911 141 956 186 1,003 245 1,127 363 1,247 448 1,254 612
3.40 820 180 876 241 925 293 1,061 407 1,181 503 1,192 673
3.50 729 219 795 290 855 341 992 461 1,124 563 1,133 739
3.60 649 274 719 351 781 399 932 522 1,065 613 1,077 802
3.70 566 338 649 416 724 463 870 583 1,005 681 1,028 866
3.80 496 417 577 481 636 534 814 648 952 746 977 930
3.90 423 500 511 561 583 601 758 715 908 810 923 997
4.00 367 581 461 636 527 677 708 789 853 874 882 1,066
4.10 308 667 398 719 479 757 658 858 806 942 834 1,143
4.20 260 751 357 791 429 829 616 937 768 1,019 784 1,218
4.30 224 845 313 877 389 913 571 1,010 718 1,096 749 1,292
4.40 168 937 268 971 349 997 527 1,085 677 1,170 710 1,364
4.50 127 1,026 236 1,061 306 1,087 491 1,166 646 1,241 678 1,446
4.60 116 1,126 205 1,151 258 1,164 455 1,245 603 1,322 634 1,519
4.70 107 1,226 170 1,226 225 1,263 417 1,335 570 1,402 - -
4.80 99 1,326 - - 190 1,326 377 1,408 537 1,478 - -
4.90 92 1,426 - - 148 1,426 351 1,507 501 1,564 - -
5.00 87 1,526 - - 140 1,526 326 1,592 479 1,653 - -
5.25 77 1,776 - - 124 1,776 267 1,776 397 1,866 - -
5.50 69 2,026 - - 112 2,026 198 2,026 344 2,026 - -
5.75 63 2,276 - - 103 2,276 148 2,276 286 2,276 - -
6.00 59 2,526 - - 96 2,526 137 2,526 248 2,526 - -
6.25 - - - - 89 2,776 128 2,776 - - - -
CRL (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
14.50 9,509 282 9,533 282 9,562 282 9,652 328 9,735 545 9,740 605
15.00 9,259 282 9,286 282 9,315 287 9,413 384 9,504 623 9,507 674
15.50 9,011 300 9,037 298 9,069 344 9,177 448 9,271 701 9,279 760
16.00 8,762 344 8,789 342 8,824 404 8,940 515 9,045 783 9,055 848
16.50 8,513 394 8,541 418 8,578 463 8,707 587 8,820 877 8,827 937
17.00 8,263 451 8,294 489 8,333 537 8,473 664 8,596 969 8,610 1,035
17.50 8,014 515 8,047 574 8,090 611 8,242 750 8,378 1,068 8,392 1,136
18.00 7,765 603 7,800 647 7,849 694 8,014 833 8,161 1,173 8,177 1,240
18.50 7,516 689 7,555 739 7,607 786 7,789 928 7,946 1,281 7,967 1,349
19.00 7,267 778 7,309 825 7,365 878 7,567 1,027 7,735 1,390 7,759 1,468
19.50 7,018 874 7,066 923 7,128 974 7,345 1,130 7,523 1,509 7,552 1,589
20.00 6,769 976 6,822 1,024 6,891 1,073 7,128 1,240 7,317 1,631 7,354 1,708
21.00 6,272 1,181 6,341 1,239 6,424 1,296 6,699 1,484 6,922 1,910 6,962 1,974
22.00 5,778 1,404 5,865 1,472 5,967 1,533 6,286 1,734 6,531 2,187 6,592 2,248
23.00 5,290 1,647 5,403 1,725 5,527 1,795 5,890 2,007 6,163 2,484 6,228 2,542
24.00 4,799 1,910 4,952 2,000 5,047 2,073 5,503 2,296 5,803 2,788 5,891 2,845
25.00 4,318 2,193 4,512 2,296 4,658 2,374 5,135 2,609 5,467 3,108 5,553 3,166
26.00 3,862 2,495 4,107 2,609 4,241 2,693 4,728 2,938 5,070 3,438 5,250 3,501
27.00 3,494 2,817 3,675 2,949 3,866 3,049 4,397 3,284 4,778 3,785 4,952 3,858
28.00 3,170 3,191 3,358 3,317 3,524 3,419 4,087 3,648 4,457 4,139 4,648 4,268
29.00 2,878 3,565 3,065 3,653 3,236 3,803 3,801 4,025 4,202 4,516 4,412 4,614
30.00 2,576 3,978 2,794 4,071 2,969 4,197 3,518 4,375 3,926 4,863 4,122 4,997
31.00 2,309 4,360 2,528 4,472 2,716 4,556 3,255 4,773 3,674 5,277 3,905 5,397
32.00 2,057 4,791 2,280 4,890 2,469 4,972 3,012 5,173 3,447 5,688 3,695 5,813
33.00 1,828 5,289 2,049 5,327 2,239 5,394 2,779 5,589 3,223 6,101 3,481 6,218
34.00 1,619 5,793 1,838 5,812 2,031 5,850 2,563 6,011 3,016 6,533 3,267 6,635
35.00 1,427 6,297 1,632 6,308 1,816 6,334 2,378 6,457 2,875 6,966 3,085 7,072
36.00 1,253 6,803 1,455 6,803 1,639 6,819 2,187 6,925 2,681 7,391 2,913 7,502
37.00 1,093 7,310 - - 1,482 7,313 2,005 7,394 2,506 7,843 - -
38.00 - - - - 1,330 7,806 1,845 7,866 2,344 8,290 - -
39.00 - - - - 1,195 8,308 1,692 8,351 2,192 8,736 - -
40.00 - - - - 1,074 8,809 1,553 8,835 - - - -
41.00 - - - - 962 9,313 1,419 9,323 - - - -
42.00 - - - - 860 9,820 1,303 9,817 - - - -
CSA (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.25 - - - - 39,281 773 - - - - - -
7.50 37,824 773 37,945 773 38,036 773 38,029 773 38,029 773 38,083 773
7.75 36,574 773 36,735 773 36,802 773 36,794 773 36,795 773 36,789 773
8.00 35,325 773 35,483 773 35,594 773 35,606 773 35,671 773 35,751 793
8.25 34,082 773 34,229 773 34,333 773 34,336 773 34,397 773 34,476 846
8.50 32,837 773 32,975 773 33,083 773 33,074 773 33,103 796 33,179 925
8.75 31,594 773 31,737 773 31,849 773 31,840 773 31,841 865 31,833 1,008
9.00 30,349 773 30,499 773 30,645 773 30,665 774 30,749 1,199 30,857 1,352
9.25 29,119 773 29,286 773 29,387 773 29,397 858 29,483 1,487 29,591 1,666
9.50 27,869 773 28,033 773 28,129 774 28,120 1,182 28,193 1,768 28,499 1,934
9.75 26,620 773 26,779 773 26,956 901 26,995 1,486 27,104 2,026 27,380 2,245
10.00 25,371 862 25,529 855 25,702 1,055 25,730 1,907 25,970 2,440 26,323 2,648
10.50 22,873 1,199 23,140 1,187 23,265 1,810 23,399 2,563 23,738 3,305 24,223 3,552
11.00 20,435 1,695 20,725 1,900 20,921 2,614 21,104 3,538 21,587 4,297 22,306 4,579
11.50 17,911 2,621 18,141 2,779 18,223 3,558 18,546 4,695 19,240 5,454 20,031 5,759
12.00 15,473 3,615 15,893 3,806 16,163 4,876 16,614 6,059 17,451 6,839 18,312 7,148
12.50 13,193 4,880 13,748 5,070 14,113 6,400 14,764 7,585 15,760 8,326 16,734 8,640
13.00 11,022 6,320 11,722 6,561 12,145 8,135 12,971 9,285 14,162 9,928 15,206 10,230
13.50 8,963 7,979 9,865 8,317 10,301 10,035 11,381 11,040 12,672 11,692 13,705 12,007
14.00 7,260 9,848 8,160 10,339 8,666 12,035 9,912 12,995 11,322 13,601 12,376 13,891
14.50 5,837 12,105 6,754 12,499 7,235 14,193 8,566 15,031 10,024 15,539 11,082 15,830
15.00 4,596 14,387 5,349 14,642 5,931 16,219 7,305 16,929 8,838 17,374 9,967 17,638
15.50 3,595 16,807 4,218 16,958 4,767 18,493 6,242 19,041 7,823 19,440 8,892 19,640
16.00 2,719 19,273 3,295 19,356 3,788 20,805 5,400 21,257 6,773 21,593 7,848 21,810
16.50 2,105 21,779 2,544 21,796 3,074 23,132 4,606 23,563 6,007 23,787 6,963 23,956
17.00 1,516 24,279 1,878 24,279 2,443 25,513 3,896 25,828 5,235 26,077 6,153 26,244
17.50 1,071 26,779 1,529 26,779 1,926 27,930 3,192 28,182 4,581 28,359 5,475 28,471
18.00 886 29,279 1,187 29,279 1,367 30,379 2,761 30,560 3,905 30,715 4,743 30,835
18.50 773 31,779 820 31,779 975 32,831 2,119 32,930 3,393 33,077 4,250 33,162
19.00 773 34,279 773 34,279 885 35,276 1,801 35,364 2,791 35,390 3,676 35,448
CSE (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 10,857 171 - - - - - -
18.00 - - - - 10,607 171 - - - - - -
18.50 - - - - 10,362 171 - - - - - -
19.00 - - - - 10,113 171 - - - - - -
19.50 - - - - 9,866 171 - - - - - -
20.00 - - - - 9,625 171 9,731 171 - - - -
21.00 9,049 171 9,086 171 9,130 171 9,256 171 9,380 304 9,386 435
22.00 8,552 171 8,592 171 8,635 171 8,779 176 8,919 398 8,927 555
23.00 8,056 171 8,092 171 8,140 171 8,309 195 8,465 521 8,474 697
24.00 7,556 171 7,594 171 7,655 171 7,846 274 8,014 655 8,036 852
25.00 7,059 171 7,102 171 7,169 176 7,390 359 7,578 810 7,610 1,028
26.00 6,559 171 6,616 171 6,689 204 6,949 487 7,160 999 7,196 1,223
27.00 6,064 171 6,127 194 6,215 289 6,517 625 6,742 1,186 6,795 1,436
28.00 5,569 205 5,649 288 5,754 417 6,098 787 6,348 1,414 6,399 1,667
29.00 5,077 324 5,181 424 5,300 563 5,688 991 5,963 1,622 6,029 1,909
30.00 4,590 472 4,719 571 4,865 761 5,300 1,188 5,596 1,886 5,668 2,175
31.00 4,109 642 4,272 752 4,438 962 4,919 1,415 5,233 2,146 5,327 2,442
32.00 3,642 852 3,843 991 4,034 1,191 4,561 1,661 4,893 2,458 5,000 2,746
33.00 3,160 1,095 3,386 1,260 3,592 1,471 4,215 1,932 4,566 2,761 4,685 3,047
34.00 2,730 1,369 3,007 1,566 3,249 1,772 3,889 2,245 4,257 3,097 4,394 3,369
35.00 2,328 1,687 2,644 1,911 2,906 2,105 3,576 2,546 3,960 3,429 4,112 3,701
36.00 1,960 2,042 2,315 2,289 2,587 2,463 3,259 2,911 3,686 3,774 3,851 4,020
37.00 1,640 2,472 2,013 2,686 2,303 2,857 3,010 3,229 3,409 4,137 3,588 4,393
38.00 1,326 2,924 1,745 3,113 2,038 3,254 2,750 3,601 3,173 4,491 3,354 4,760
39.00 1,084 3,391 1,486 3,547 1,792 3,671 2,531 3,977 2,976 4,884 3,116 5,119
40.00 875 3,836 1,249 3,948 1,562 4,051 2,312 4,371 2,745 5,268 2,911 5,510
41.00 693 4,321 1,046 4,400 1,351 4,485 2,099 4,774 2,540 5,659 2,712 5,897
42.00 540 4,813 867 4,868 1,160 4,937 1,898 5,186 2,332 6,069 2,511 6,287
43.00 424 5,310 718 5,344 993 5,397 1,697 5,619 2,125 6,480 2,351 6,692
44.00 326 5,812 585 5,827 846 5,865 1,528 6,051 1,954 6,896 2,186 7,107
45.00 245 6,312 - - 713 6,345 1,379 6,500 1,788 7,325 - -
46.00 188 6,812 - - 609 6,828 1,239 6,949 1,650 7,753 - -
47.00 171 7,312 - - 513 7,312 1,112 7,407 1,514 8,185 - -
48.00 - - - - 413 7,812 1,000 7,879 1,373 8,627 - -
49.00 - - - - 356 8,312 893 8,312 1,263 9,072 - -
CSP (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.60 5,630 170 5,632 192 5,632 191 5,636 267 5,656 406 5,753 517
3.70 5,432 183 5,433 215 5,433 214 5,436 323 5,473 452 5,596 593
3.80 5,233 202 5,234 240 5,233 238 5,236 372 5,301 531 5,430 632
3.90 5,033 227 5,034 271 5,034 312 5,048 455 5,120 576 5,277 709
4.00 4,833 255 4,834 347 4,834 377 4,846 505 4,949 653 5,118 813
4.10 4,633 287 4,634 416 4,634 441 4,660 585 4,793 730 4,970 876
4.20 4,433 325 4,434 484 4,434 508 4,483 640 4,629 826 4,817 974
4.30 4,234 368 4,241 553 4,240 596 4,293 718 4,475 902 4,668 1,077
4.40 4,037 417 4,041 622 4,048 662 4,113 798 4,320 1,005 4,524 1,166
4.50 3,837 474 3,845 695 3,853 750 3,953 895 4,171 1,099 4,389 1,251
4.60 3,641 562 3,651 769 3,660 839 3,779 978 4,016 1,215 4,253 1,353
4.70 3,445 646 3,457 863 3,475 927 3,612 1,077 3,880 1,318 4,107 1,475
4.80 3,249 731 3,268 974 3,291 1,035 3,453 1,177 3,740 1,436 3,991 1,580
4.90 3,067 832 3,073 1,068 3,105 1,142 3,330 1,295 3,548 1,542 3,781 1,688
5.00 2,861 934 2,895 1,192 2,944 1,250 3,127 1,395 3,412 1,663 3,664 1,828
5.25 2,390 1,189 2,444 1,491 2,534 1,543 2,800 1,715 3,095 1,988 3,380 2,145
5.50 1,959 1,497 2,043 1,816 2,117 1,878 2,474 2,062 2,810 2,321 3,096 2,468
5.75 1,635 1,853 1,718 2,205 1,796 2,254 2,190 2,466 2,542 2,682 2,843 2,829
6.00 1,341 2,268 1,431 2,595 1,525 2,679 1,926 2,845 2,294 3,077 2,586 3,214
6.25 1,077 2,707 1,197 3,066 1,264 3,122 1,714 3,275 2,082 3,473 2,377 3,593
6.50 868 3,199 966 3,524 1,064 3,562 1,516 3,703 1,861 3,831 2,178 3,940
6.75 685 3,697 803 4,000 869 4,033 1,318 4,134 1,669 4,262 1,982 4,351
7.00 530 4,199 646 4,491 725 4,504 1,143 4,587 1,492 4,690 1,808 4,774
7.25 416 4,702 521 4,980 581 4,991 991 5,049 1,370 5,144 1,644 5,213
7.50 301 5,202 395 5,469 504 5,477 867 5,531 1,250 5,600 1,503 5,667
7.75 256 5,702 307 5,965 396 5,973 746 6,003 1,116 6,068 1,355 6,115
8.00 223 6,202 216 6,464 324 6,466 648 6,493 1,001 6,533 - -
8.25 196 6,702 192 6,958 252 6,965 560 6,974 881 7,013 - -
8.50 176 7,202 - - 174 7,458 457 7,465 804 7,500 - -
8.75 - - - - 170 7,957 401 7,965 717 7,978 - -
9.00 - - - - 170 8,456 338 8,456 629 8,466 - -
9.25 - - - - 170 8,953 280 8,954 580 8,966 - -
9.50 - - - - 170 9,450 - - - - - -
CTB (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.60 - - - - 2,767 49 - - - - - -
2.70 - - - - 2,669 49 - - - - - -
2.80 - - - - 2,570 49 - - - - - -
2.90 - - - - 2,470 49 - - - - - -
3.00 - - - - 2,379 52 - - - - - -
3.10 - - - - 2,279 56 - - - - - -
3.20 - - - - 2,179 60 2,181 77 - - - -
3.30 - - - - 2,079 64 2,080 83 - - - -
3.40 1,957 49 1,970 53 1,977 69 1,979 88 1,986 135 1,994 198
3.50 1,859 49 1,870 57 1,876 73 1,875 95 1,882 168 1,928 226
3.60 1,759 49 1,779 61 1,775 79 1,775 104 1,775 200 1,830 254
3.70 1,660 52 1,679 67 1,676 88 1,676 143 1,714 226 1,754 284
3.80 1,560 57 1,579 72 1,577 96 1,600 177 1,615 260 1,689 326
3.90 1,465 63 1,479 77 1,492 107 1,500 228 1,536 302 1,607 368
4.00 1,365 72 1,379 87 1,392 146 1,418 256 1,470 346 1,546 410
4.10 1,266 85 1,291 95 1,292 202 1,332 304 1,386 387 1,472 460
4.20 1,166 101 1,192 107 1,206 236 1,246 346 1,310 438 1,407 511
4.30 1,066 121 1,102 149 1,118 282 1,159 401 1,246 491 1,341 563
4.40 973 148 1,012 204 1,028 332 1,082 455 1,179 539 1,280 619
4.50 879 200 929 238 946 388 1,010 515 1,108 599 1,225 677
4.60 785 240 836 290 852 452 940 576 1,048 667 1,171 733
4.70 696 291 758 351 776 517 875 632 992 723 1,116 798
4.80 610 349 676 417 707 586 807 701 938 787 1,066 860
4.90 536 425 610 485 642 673 749 774 883 852 1,010 924
5.00 462 503 541 558 575 747 697 846 834 921 965 996
5.25 306 723 405 759 434 952 573 1,030 720 1,104 848 1,166
5.50 193 961 282 988 331 1,174 461 1,232 607 1,294 741 1,356
5.75 111 1,195 193 1,195 231 1,379 365 1,443 509 1,497 653 1,550
6.00 89 1,445 146 1,445 160 1,618 292 1,660 436 1,703 574 1,757
6.25 76 1,695 99 1,695 112 1,855 232 1,885 373 1,929 485 1,972
6.50 67 1,945 87 1,945 99 2,089 166 2,118 302 2,148 431 2,180
6.75 60 2,195 79 2,195 91 2,336 119 2,345 246 2,380 360 2,412
7.00 55 2,445 72 2,445 83 2,590 111 2,600 208 2,606 311 2,642
7.25 51 2,695 67 2,695 76 2,842 104 2,853 167 2,860 278 2,869
7.50 49 2,945 - - 72 3,080 96 3,081 123 3,079 - -
CTC (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - - - 4,499 89 - - - - - -
2.60 - - - - 4,299 89 - - - - - -
2.70 - - - - 4,098 89 - - - - - -
2.80 - - - - 3,896 89 - - - - - -
2.90 - - - - 3,699 89 - - - - - -
3.00 - - - - 3,502 93 3,562 111 - - - -
3.10 - - - - 3,304 98 3,391 122 - - - -
3.20 - - - - 3,108 106 3,190 131 - - - -
3.30 2,863 94 2,886 102 2,922 117 3,019 142 3,119 308 - -
3.40 2,663 107 2,687 113 2,722 126 2,818 158 2,943 360 3,052 539
3.50 2,464 126 2,498 125 2,522 142 2,643 226 2,766 443 2,899 605
3.60 2,266 150 2,298 149 2,344 155 2,467 286 2,611 493 2,743 709
3.70 2,071 180 2,098 178 2,144 175 2,310 348 2,452 600 2,600 796
3.80 1,871 220 1,914 218 1,963 254 2,130 405 2,314 670 2,487 894
3.90 1,671 275 1,728 295 1,779 324 1,986 496 2,172 776 2,338 981
4.00 1,490 359 1,554 391 1,626 425 1,820 609 2,026 885 2,218 1,089
4.10 1,306 448 1,378 487 1,452 523 1,671 714 1,899 1,006 2,092 1,201
4.20 1,121 552 1,211 600 1,293 644 1,536 820 1,768 1,113 1,980 1,327
4.30 954 680 1,058 737 1,143 780 1,416 977 1,634 1,245 1,875 1,449
4.40 784 819 915 890 1,009 929 1,295 1,079 1,520 1,371 1,762 1,574
4.50 649 985 789 1,041 889 1,089 1,170 1,233 1,423 1,494 1,668 1,699
4.60 538 1,167 680 1,217 765 1,246 1,062 1,397 1,322 1,638 1,572 1,830
4.70 443 1,361 566 1,401 658 1,430 950 1,558 1,225 1,775 1,479 1,972
4.80 368 1,556 477 1,583 573 1,595 857 1,718 1,110 1,930 1,404 2,130
4.90 298 1,756 383 1,764 487 1,784 786 1,874 1,035 2,087 1,318 2,258
5.00 226 1,956 319 1,966 395 1,974 688 2,046 941 2,234 1,245 2,411
5.25 158 2,456 172 2,456 260 2,456 523 2,494 777 2,635 1,046 2,810
5.50 121 2,956 146 2,956 170 2,956 379 2,956 632 3,062 897 3,204
5.75 103 3,456 127 3,456 147 3,456 307 3,456 505 3,516 766 3,626
6.00 93 3,956 114 3,956 133 3,956 236 3,956 368 3,956 653 4,062
6.25 89 4,456 103 4,456 121 4,456 159 4,456 306 4,456 540 4,456
6.50 89 4,956 97 4,956 111 4,956 147 4,956 239 4,956 447 4,956
6.75 89 5,456 90 5,456 105 5,456 138 5,456 163 5,456 - -
7.00 89 5,956 - - 99 5,956 129 5,956 155 5,956 - -
7.25 89 6,456 - - 94 6,456 122 6,456 147 6,456 - -
CTS (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.25 10,770 213 10,778 213 10,779 213 10,780 213 10,808 243 - -
8.50 10,522 213 10,528 213 10,529 213 10,530 223 10,571 263 10,677 273
8.75 10,275 213 10,279 213 10,280 213 10,279 233 10,345 273 10,448 287
9.00 10,025 213 10,030 213 10,032 213 10,042 243 10,106 283 10,232 340
9.25 9,775 213 9,785 213 9,788 213 9,792 253 9,888 328 10,015 389
9.50 9,526 213 9,535 213 9,538 213 9,552 263 9,670 378 9,798 439
9.75 9,281 213 9,286 213 9,288 223 9,313 273 9,442 425 9,588 502
10.00 9,031 213 9,036 223 9,039 233 9,072 314 9,226 489 9,382 551
10.50 8,537 223 8,542 243 8,546 263 8,600 413 8,800 621 8,958 689
11.00 8,046 243 8,054 287 8,060 341 8,141 531 8,380 756 8,554 854
11.50 7,562 310 7,572 401 7,580 446 7,600 661 7,978 924 8,160 1,005
12.00 7,082 428 7,097 530 7,106 571 7,272 824 7,582 1,101 7,788 1,200
12.50 6,608 562 6,624 662 6,639 734 6,857 1,007 7,203 1,301 7,406 1,398
13.00 6,145 711 6,163 834 6,198 909 6,463 1,212 6,828 1,524 7,066 1,622
13.50 5,619 888 5,713 1,027 5,761 1,097 6,075 1,436 6,486 1,735 6,712 1,855
14.00 5,180 1,099 5,278 1,252 5,349 1,318 5,711 1,665 6,129 1,975 6,382 2,105
14.50 4,756 1,329 4,854 1,490 4,946 1,575 5,352 1,946 5,815 2,261 6,067 2,389
15.00 4,353 1,577 4,393 1,746 4,494 1,862 5,013 2,212 5,494 2,535 5,748 2,655
15.50 4,063 1,847 4,106 2,034 4,147 2,166 4,690 2,538 5,189 2,855 5,465 2,962
16.00 3,602 2,149 3,752 2,334 3,803 2,515 4,299 2,851 4,818 3,169 5,185 3,276
16.50 3,264 2,497 3,325 2,667 3,489 2,869 4,015 3,198 4,536 3,502 4,905 3,582
17.00 2,934 2,868 3,041 3,014 3,238 3,225 3,731 3,563 4,279 3,862 4,572 3,991
17.50 2,632 3,228 2,771 3,459 3,003 3,610 3,488 3,921 4,047 4,221 4,414 4,280
18.00 2,434 3,611 2,520 3,824 2,685 3,995 3,234 4,246 3,805 4,544 4,174 4,630
18.50 2,175 4,016 2,275 4,246 2,488 4,347 3,019 4,630 3,582 4,918 3,944 4,996
19.00 1,928 4,437 2,041 4,661 2,259 4,753 2,839 5,021 3,382 5,302 3,747 5,381
19.50 1,722 4,885 1,825 5,100 2,040 5,183 2,635 5,430 3,173 5,690 3,538 5,764
20.00 - - - - 1,851 5,613 - - - - - -
21.00 - - - - 1,479 6,510 - - - - - -
22.00 - - - - 1,194 7,428 - - - - - -
DFM (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.45 2,448 71 2,453 71 2,472 71 2,516 71 2,561 81 2,606 129
1.50 2,348 71 2,354 71 2,372 71 2,416 77 2,482 85 2,528 169
1.55 2,248 71 2,254 71 2,272 71 2,316 81 2,382 129 2,449 205
1.60 2,148 71 2,156 73 2,172 74 2,236 85 2,302 170 2,369 243
1.65 2,048 78 2,057 78 2,072 78 2,134 89 2,221 206 2,288 272
1.70 1,948 86 1,957 86 1,972 85 2,053 135 2,141 243 2,209 311
1.75 1,848 94 1,866 94 1,888 94 1,972 178 2,060 275 2,129 368
1.80 1,748 105 1,766 105 1,788 103 1,872 216 1,978 314 2,045 399
1.85 1,648 118 1,666 117 1,688 115 1,789 254 1,897 347 1,988 438
1.90 1,548 133 1,566 131 1,602 161 1,705 292 1,833 404 1,905 492
1.95 1,448 151 1,478 150 1,516 200 1,640 326 1,752 443 1,838 544
2.00 1,356 172 1,390 196 1,416 240 1,556 364 1,686 496 1,780 580
2.10 1,162 248 1,213 304 1,256 322 1,405 460 1,557 589 1,649 687
2.20 977 346 1,034 391 1,096 426 1,269 575 1,426 695 1,526 795
2.30 801 457 881 497 932 552 1,113 692 1,274 825 1,409 919
2.40 636 597 727 635 800 676 1,010 824 1,178 951 1,321 1,041
2.50 515 737 604 791 664 833 888 969 1,061 1,095 1,205 1,184
2.60 408 917 501 964 589 1,002 783 1,117 982 1,236 1,132 1,320
2.70 322 1,098 398 1,134 468 1,168 697 1,262 882 1,361 1,036 1,461
2.80 260 1,296 316 1,308 392 1,336 609 1,422 803 1,516 957 1,617
2.90 168 1,492 264 1,501 344 1,514 544 1,597 744 1,674 881 1,768
3.00 142 1,693 215 1,694 267 1,706 479 1,772 661 1,846 805 1,928
3.10 123 1,893 163 1,893 218 1,898 440 1,944 600 2,017 744 2,074
3.20 109 2,093 111 2,093 167 2,093 371 2,133 565 2,189 691 2,248
3.30 98 2,293 - - 111 2,293 331 2,318 503 2,357 - -
3.40 - - - - 105 2,493 291 2,505 468 2,544 - -
3.50 - - - - 99 2,693 250 2,693 403 2,726 - -
3.60 - - - - 94 2,893 206 2,893 - - - -
3.70 - - - - 90 3,093 159 3,093 - - - -
3.80 - - - - 86 3,293 106 3,293 - - - -
3.90 - - - - 83 3,493 102 3,493 - - - -
4.00 - - - - 81 3,693 98 3,693 - - - -
4.10 - - - - 78 3,893 95 3,893 - - - -
4.20 - - - - 77 4,093 93 4,093 - - - -
4.30 - - - - 74 4,293 90 4,293 - - - -
4.40 - - - - 73 4,493 89 4,493 - - - -
4.50 - - - - 71 4,693 86 4,693 - - - -
4.60 - - - - 71 4,893 85 4,893 - - - -
4.70 - - - - 71 5,093 - - - - - -
4.80 - - - - 71 5,293 - - - - - -
4.90 - - - - 71 5,493 - - - - - -
EVG (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 35 306 41 306 45 307 53 353 58 357 62
0.10 206 58 243 67 250 74 286 107 316 133 340 139
0.15 154 107 187 134 199 143 258 191 291 215 318 225
0.20 99 187 141 213 177 235 223 270 278 297 307 318
0.25 90 265 107 298 151 323 203 358 262 386 294 409
0.30 85 365 102 365 118 407 178 445 243 475 278 498
0.35 81 465 99 465 114 465 145 546 223 560 260 587
0.40 78 565 97 565 111 565 142 627 196 660 240 687
0.45 77 665 94 665 109 665 139 727 163 760 215 772
0.50 75 765 93 765 107 765 138 827 162 842 183 872
0.55 74 865 91 865 106 865 137 865 160 942 182 972
0.60 73 965 90 965 105 965 135 965 159 1,042 180 1,054
0.65 - - - - 103 1,065 - - - - - -
0.70 - - - - 102 1,165 - - - - - -
GAC (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.65 6,088 162 6,104 162 6,134 162 6,218 162 6,302 162 6,308 248
1.70 5,888 162 5,907 162 5,935 162 6,018 162 6,102 162 6,108 327
1.75 5,688 162 5,708 162 5,735 162 5,855 162 5,903 251 5,948 400
1.80 5,488 162 5,511 162 5,535 162 5,656 162 5,743 332 5,791 469
1.85 5,288 162 5,312 162 5,335 162 5,456 162 5,579 402 5,591 545
1.90 5,088 162 5,126 162 5,138 162 5,291 169 5,379 479 5,426 605
1.95 4,888 170 4,926 171 4,966 170 5,091 260 5,216 548 5,266 673
2.00 4,688 184 4,726 184 4,766 183 4,926 340 5,051 612 5,108 749
2.10 4,290 220 4,326 220 4,395 218 4,594 431 4,723 756 4,816 917
2.20 3,890 270 3,949 267 4,022 330 4,226 577 4,395 890 4,487 1,104
2.30 3,491 335 3,570 392 3,647 491 3,923 722 4,098 1,113 4,230 1,271
2.40 3,102 427 3,215 564 3,298 646 3,619 922 3,799 1,301 3,937 1,494
2.50 2,699 624 2,831 732 2,947 804 3,313 1,103 3,535 1,509 3,670 1,703
2.60 2,319 813 2,498 938 2,624 1,003 3,039 1,331 3,265 1,734 3,454 1,958
2.70 1,957 1,036 2,162 1,178 2,329 1,239 2,764 1,567 3,037 1,982 3,218 2,206
2.80 1,620 1,264 1,887 1,419 2,068 1,519 2,522 1,816 2,801 2,238 2,999 2,451
2.90 1,345 1,568 1,647 1,692 1,764 1,794 2,278 2,085 2,568 2,521 2,804 2,735
3.00 1,130 1,872 1,364 2,024 1,573 2,108 2,071 2,375 2,366 2,804 2,613 3,013
3.10 951 2,210 1,162 2,338 1,384 2,417 1,861 2,671 2,169 3,088 2,418 3,291
3.20 779 2,577 955 2,685 1,146 2,724 1,692 2,964 2,009 3,397 2,268 3,608
3.30 606 2,973 805 3,052 947 3,082 1,520 3,316 1,844 3,714 2,105 3,908
3.40 481 3,370 653 3,417 796 3,447 1,347 3,636 1,691 4,029 1,953 4,220
3.50 352 3,776 553 3,803 701 3,811 1,219 3,986 1,507 4,333 1,847 4,536
3.60 306 4,176 455 4,191 609 4,193 1,090 4,337 1,400 4,681 1,672 4,865
3.70 270 4,576 355 4,578 517 4,579 958 4,686 1,274 5,014 - -
3.80 242 4,976 247 4,976 424 4,982 881 5,065 1,145 5,357 - -
3.90 - - - - 324 5,376 804 5,437 1,086 5,699 - -
4.00 - - - - 212 5,776 662 5,817 945 6,062 - -
4.10 - - - - 202 6,176 581 6,191 873 6,403 - -
4.20 - - - - 192 6,576 497 6,593 810 6,774 - -
4.30 - - - - 184 6,976 411 6,976 - - - -
4.40 - - - - 178 7,376 316 7,376 - - - -
4.50 - - - - 173 7,776 - - - - - -
4.60 - - - - 167 8,176 - - - - - -
GAH (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.00 - - - - 40,201 603 - - - - - -
5.25 38,776 603 38,876 603 38,981 603 39,234 603 39,444 603 - -
5.50 37,531 603 37,626 603 37,728 603 38,002 603 38,226 603 - -
5.75 36,288 603 36,381 603 36,488 603 36,782 603 37,047 603 - -
6.00 35,043 603 35,143 603 35,255 603 35,598 603 35,859 603 - -
6.25 33,800 603 33,905 603 34,030 603 34,331 603 34,667 653 - -
6.50 32,555 603 32,674 603 32,776 603 33,150 603 33,547 703 33,616 1,126
6.75 31,316 603 31,426 603 31,542 603 31,959 603 32,353 895 32,494 1,373
7.00 30,068 603 30,174 603 30,331 603 30,767 653 31,221 1,048 31,360 1,582
7.25 28,819 603 28,935 603 29,080 603 29,574 703 30,083 1,292 30,281 1,916
7.50 27,570 603 27,722 603 27,882 603 28,436 790 28,945 1,615 29,208 2,257
7.75 26,323 603 26,473 603 26,632 603 27,292 962 27,861 1,860 28,119 2,584
8.00 25,076 603 25,224 603 25,431 653 26,146 1,205 26,767 2,229 27,083 3,021
8.25 23,832 603 24,015 603 24,228 703 25,047 1,463 25,731 2,562 26,094 3,417
8.50 22,588 603 22,804 653 23,023 867 23,943 1,794 24,675 2,967 25,126 3,897
8.75 21,356 603 21,592 793 21,858 1,020 22,836 2,115 23,677 3,440 24,142 4,339
9.00 20,107 656 20,378 1,000 20,691 1,320 21,772 2,526 22,681 3,867 23,212 4,855
9.25 18,933 928 19,197 1,300 19,560 1,681 20,748 2,893 21,685 4,322 22,323 5,428
9.50 17,654 1,198 18,048 1,594 18,426 1,951 19,766 3,376 20,802 4,871 21,397 5,981
9.75 16,451 1,566 16,896 1,967 17,366 2,405 18,778 3,845 19,838 5,419 20,578 6,536
10.00 15,217 1,935 15,811 2,354 16,301 2,814 17,829 4,391 18,558 6,008 19,436 7,192
10.50 13,017 2,841 13,477 3,411 14,110 3,936 16,002 5,545 17,245 7,273 18,151 8,508
11.00 10,741 4,068 11,445 4,625 12,344 5,264 14,289 6,890 15,700 8,837 16,700 9,969
11.50 8,587 5,540 9,668 6,226 10,508 6,854 12,590 8,356 14,189 10,342 15,347 11,476
12.00 6,821 7,264 8,045 7,980 8,908 8,603 11,248 10,071 12,841 11,848 14,074 13,114
12.50 5,363 9,276 6,643 9,991 7,520 10,498 9,934 11,819 11,584 13,661 12,865 14,818
13.00 4,107 11,525 5,378 12,126 6,376 12,564 8,804 13,745 10,426 15,484 11,828 16,554
13.50 3,097 13,882 4,257 14,150 5,268 14,712 7,764 15,752 9,363 17,325 10,756 18,417
14.00 2,262 16,281 3,376 16,427 4,317 16,701 6,821 17,864 8,397 19,309 9,876 20,275
14.50 1,644 18,722 2,623 18,792 3,474 18,970 5,913 19,765 7,509 21,267 9,040 22,276
15.00 1,226 21,118 2,018 21,182 2,835 21,305 5,179 21,922 6,739 23,358 8,232 24,231
15.50 816 23,630 1,485 23,647 2,263 23,723 4,423 24,202 6,127 25,393 7,579 26,320
GHL (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.60 - - - - 10,009 182 - - - - - -
4.70 9,746 182 9,774 182 9,807 182 9,958 182 10,082 380 10,130 600
4.80 9,546 182 9,577 182 9,610 182 9,787 182 9,914 428 9,959 648
4.90 9,346 182 9,390 182 9,413 182 9,586 182 9,713 475 9,792 696
5.00 9,146 182 9,190 182 9,237 182 9,414 211 9,542 523 9,619 762
5.25 8,646 182 8,689 182 8,734 182 8,966 330 9,121 658 9,223 922
5.50 8,147 182 8,187 182 8,262 182 8,517 431 8,691 813 8,823 1,094
5.75 7,650 182 7,713 182 7,786 218 8,089 536 8,292 973 8,426 1,270
6.00 7,153 182 7,234 182 7,310 290 7,657 669 7,879 1,145 8,060 1,470
6.25 6,663 182 6,754 228 6,853 357 7,245 834 7,494 1,351 7,702 1,673
6.50 6,165 186 6,273 352 6,414 513 6,850 982 7,123 1,560 7,344 1,924
6.75 5,679 234 5,826 505 5,971 664 6,472 1,178 6,770 1,789 7,022 2,148
7.00 5,193 384 5,375 653 5,545 838 6,110 1,390 6,432 2,033 6,695 2,398
7.25 4,718 525 4,939 805 5,133 1,031 5,743 1,611 6,094 2,297 6,378 2,667
7.50 4,253 697 4,533 1,010 4,751 1,276 5,413 1,854 5,764 2,562 6,111 2,954
7.75 3,798 915 4,054 1,230 4,294 1,505 5,077 2,130 5,478 2,827 5,829 3,224
8.00 3,338 1,154 3,688 1,503 3,957 1,770 4,757 2,395 5,188 3,150 5,543 3,547
8.25 3,003 1,427 3,335 1,805 3,670 2,058 4,471 2,695 4,896 3,454 5,304 3,852
8.50 2,588 1,744 3,011 2,098 3,304 2,379 4,182 2,999 4,647 3,753 5,051 4,172
8.75 2,214 2,101 2,702 2,499 3,008 2,730 3,908 3,320 4,379 4,092 4,824 4,492
9.00 1,925 2,500 2,406 2,867 2,745 3,070 3,650 3,659 4,141 4,433 4,572 4,850
9.25 1,633 2,914 2,146 3,242 2,500 3,459 3,408 3,999 3,923 4,773 4,384 5,192
9.50 1,356 3,323 1,949 3,616 2,250 3,800 3,184 4,353 3,705 5,137 4,176 5,529
9.75 1,119 3,766 1,704 4,024 2,039 4,193 2,979 4,745 3,488 5,510 3,982 5,906
10.00 935 4,229 1,503 4,453 1,850 4,600 2,768 5,121 3,284 5,883 3,787 6,277
10.50 624 5,177 1,136 5,328 1,485 5,464 2,384 5,910 2,933 6,649 - -
11.00 423 6,153 841 6,252 1,156 6,346 2,058 6,735 2,592 7,451 - -
11.50 267 7,147 - - 938 7,270 1,773 7,594 2,318 8,270 - -
12.00 182 8,147 - - 708 8,201 1,532 8,473 2,055 9,106 - -
12.50 - - - - 588 9,179 1,312 9,377 1,811 9,959 - -
13.00 - - - - 416 10,147 1,116 10,294 1,593 10,831 - -
13.50 - - - - 337 11,147 946 11,247 1,423 11,704 - -
14.00 - - - - 258 12,147 805 12,214 1,260 12,614 - -
14.50 - - - - 182 13,147 701 13,147 - - - -
15.00 - - - - 182 14,147 593 14,147 - - - -
GLI (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
10.50 2,890 80 - - 2,908 84 2,957 113 3,024 220 - -
11.00 2,790 80 2,798 80 2,812 86 2,867 138 2,944 255 2,991 340
11.50 2,690 80 2,700 82 2,717 99 2,780 165 2,863 295 2,919 382
12.00 2,590 81 2,603 97 2,622 125 2,691 195 2,786 329 2,850 429
12.50 2,490 97 2,504 124 2,527 150 2,608 229 2,710 376 2,778 474
13.00 2,392 116 2,407 149 2,434 181 2,523 266 2,636 422 2,708 520
13.50 2,292 138 2,312 179 2,340 214 2,441 304 2,563 462 2,644 573
14.00 2,193 171 2,216 212 2,250 248 2,361 348 2,491 514 2,580 627
14.50 2,094 205 2,122 249 2,161 287 2,283 393 2,422 567 2,516 681
15.00 1,994 242 2,028 286 2,074 327 2,206 439 2,356 619 2,452 734
15.50 1,896 280 1,937 328 1,988 372 2,132 490 2,290 669 2,395 793
16.00 1,797 322 1,846 374 1,904 417 2,060 543 2,226 730 2,340 853
16.50 1,700 365 1,758 421 1,820 467 1,987 596 2,164 790 2,283 913
17.00 1,604 413 1,670 474 1,741 523 1,919 665 2,102 848 2,226 975
17.50 1,508 462 1,586 529 1,663 579 1,851 725 2,045 905 2,170 1,021
18.00 1,413 514 1,503 585 1,587 637 1,786 779 1,987 970 2,122 1,092
18.50 1,322 569 1,423 642 1,512 695 1,722 842 1,930 1,040 2,074 1,155
19.00 1,230 627 1,344 704 1,441 755 1,661 910 1,876 1,104 2,025 1,237
19.50 1,143 688 1,269 768 1,371 821 1,600 974 1,825 1,170 1,975 1,305
20.00 1,049 753 1,192 833 1,304 888 1,542 1,040 1,773 1,237 1,925 1,373
21.00 909 885 1,055 973 1,177 1,028 1,433 1,190 1,673 1,387 1,840 1,514
22.00 785 1,044 932 1,121 1,060 1,173 1,329 1,330 1,583 1,528 1,758 1,661
23.00 666 1,199 815 1,277 952 1,335 1,233 1,491 1,495 1,674 1,673 1,810
24.00 570 1,382 711 1,445 847 1,505 1,141 1,648 1,411 1,832 1,598 1,959
25.00 481 1,577 621 1,627 770 1,679 1,052 1,814 1,336 1,989 1,530 2,119
26.00 403 1,776 540 1,812 689 1,857 975 1,983 1,265 2,147 1,463 2,279
27.00 333 1,977 469 2,002 606 2,040 906 2,152 1,191 2,313 1,395 2,437
28.00 273 2,178 401 2,193 539 2,226 840 2,328 1,127 2,482 1,333 2,597
29.00 - - - - 477 2,414 776 2,506 1,069 2,649 - -
30.00 - - - - 423 2,604 716 2,686 1,010 2,819 - -
31.00 - - - - 375 2,797 664 2,870 952 2,995 - -
32.00 - - - - 331 2,992 615 3,054 904 3,172 - -
33.00 - - - - 293 3,186 567 3,240 - - - -
34.00 - - - - 260 3,384 523 3,428 - - - -
35.00 - - - - 225 3,582 487 3,620 - - - -
36.00 - - - - 198 3,781 449 3,812 - - - -
37.00 - - - - 178 3,981 414 4,002 - - - -
38.00 - - - - 157 4,181 - - - - - -
GLX (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
18.00 24,392 462 24,453 462 24,517 462 24,701 462 24,731 482 24,789 522
18.50 23,892 462 23,953 462 24,023 462 24,229 462 24,242 502 24,323 542
19.00 23,394 462 23,463 462 23,535 462 23,739 472 23,774 512 23,870 576
19.50 22,897 462 22,962 462 23,032 462 23,267 482 23,299 522 23,407 661
20.00 22,400 462 22,464 462 22,545 462 22,778 492 22,827 542 22,972 745
21.00 21,402 462 21,472 462 21,555 462 21,827 512 21,896 646 22,076 946
22.00 20,405 462 20,482 462 20,578 462 20,885 542 20,979 849 21,214 1,183
23.00 19,410 462 19,492 462 19,599 472 19,955 694 20,071 1,082 20,373 1,424
24.00 18,412 462 18,512 472 18,631 492 19,034 900 19,205 1,316 19,552 1,731
25.00 17,419 462 17,529 482 17,669 522 18,129 1,149 18,336 1,618 18,761 2,055
26.00 16,425 462 16,552 560 16,715 672 17,242 1,407 17,501 1,940 17,978 2,392
27.00 15,436 533 15,590 759 15,776 906 16,367 1,762 16,678 2,296 17,239 2,832
28.00 14,446 776 14,633 986 14,859 1,156 15,538 2,122 15,898 2,732 16,485 3,230
29.00 13,470 1,040 13,694 1,270 13,952 1,467 14,699 2,511 15,122 3,145 15,795 3,708
30.00 12,495 1,348 12,771 1,586 13,074 1,801 13,916 2,943 14,387 3,630 15,113 4,188
31.00 11,500 1,691 11,867 1,965 12,213 2,174 13,127 3,336 13,675 4,100 14,419 4,681
32.00 10,593 2,099 10,991 2,381 11,378 2,644 12,398 3,850 12,965 4,637 13,817 5,250
33.00 9,627 2,558 10,138 2,857 10,567 3,146 11,659 4,402 12,327 5,184 13,182 5,798
34.00 8,778 3,054 9,193 3,364 9,649 3,700 10,916 4,909 11,703 5,695 12,577 6,373
35.00 7,916 3,619 8,466 3,921 9,003 4,317 10,192 5,535 11,212 6,351 11,954 7,009
36.00 7,094 4,229 7,880 4,526 8,222 4,963 9,559 6,149 10,518 6,944 11,402 7,643
37.00 6,261 4,848 7,032 5,214 7,638 5,642 8,928 6,862 9,971 7,691 10,744 8,286
38.00 5,605 5,558 6,375 5,956 7,001 6,386 8,350 7,575 9,361 8,244 10,364 8,979
39.00 4,865 6,306 5,728 6,766 6,395 7,141 7,917 8,286 8,945 8,911 9,811 9,631
40.00 4,345 7,131 5,227 7,565 5,821 8,002 7,398 9,014 8,470 9,644 9,342 10,245
41.00 3,812 8,026 4,681 8,377 5,345 8,710 6,904 9,746 7,976 10,414 8,881 10,940
42.00 3,332 8,904 4,171 9,250 4,876 9,534 6,488 10,511 7,585 11,166 8,431 11,702
43.00 2,890 9,843 3,702 10,124 4,401 10,396 6,029 11,318 7,158 11,914 8,108 12,461
44.00 2,502 10,795 3,276 11,038 4,004 11,263 5,651 12,117 6,711 12,713 7,675 13,210
45.00 2,151 11,764 2,885 11,949 3,602 12,157 5,258 12,929 6,346 13,520 7,357 13,994
46.00 1,837 12,741 2,531 12,898 3,247 13,064 4,886 13,783 5,998 14,323 6,914 14,807
47.00 1,570 13,726 2,220 13,837 2,902 13,982 4,522 14,640 5,625 15,134 6,605 15,617
48.00 1,320 14,718 - - 2,562 14,923 4,139 15,485 5,192 15,994 - -
49.00 1,108 15,714 - - 2,299 15,867 3,833 16,384 4,917 16,852 - -
50.00 - - - - 2,049 16,822 3,528 17,282 4,626 17,704 - -
52.50 - - - - 1,523 19,252 2,914 19,561 3,940 19,915 - -
55.00 - - - - 1,129 21,725 2,390 21,891 3,377 22,158 - -
57.50 - - - - 822 24,224 1,942 24,299 - - - -
60.00 - - - - 597 26,724 1,580 26,724 - - - -
62.50 - - - - 502 29,224 1,272 29,224 - - - -
65.00 - - - - 482 31,724 - - - - - -
67.50 - - - - 472 34,224 - - - - - -
70.00 - - - - 462 36,724 - - - - - -
GWM (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.50 - - - - 5,184 90 - - - - - -
5.75 - - - - 5,060 90 - - - - - -
6.00 - - - - 4,937 90 - - - - - -
6.25 - - - - 4,814 90 4,850 90 - - - -
6.50 - - - - 4,689 90 4,725 90 - - - -
6.75 - - - - 4,565 90 4,605 90 - - - -
7.00 - - - - 4,444 90 4,487 95 - - - -
7.25 - - - - 4,319 90 4,372 100 - - - -
7.50 4,169 90 4,182 90 4,199 90 4,252 105 4,294 171 - -
7.75 4,044 90 4,058 90 4,074 90 4,137 110 4,177 200 - -
8.00 3,919 90 3,934 90 3,953 90 4,017 115 4,069 232 4,097 321
8.25 3,795 90 3,809 90 3,833 90 3,905 121 3,954 263 3,994 370
8.50 3,670 90 3,688 90 3,708 95 3,790 146 3,845 297 3,887 410
8.75 3,545 90 3,563 90 3,590 100 3,679 170 3,738 337 3,781 448
9.00 3,421 90 3,441 90 3,470 105 3,568 203 3,635 381 3,687 498
9.25 3,298 90 3,316 90 3,352 125 3,456 236 3,526 419 3,587 549
9.50 3,173 90 3,195 95 3,231 144 3,349 266 3,428 473 3,488 599
9.75 3,048 90 3,072 116 3,117 171 3,241 306 3,325 524 3,396 649
10.00 2,925 99 2,953 150 2,999 206 3,137 347 3,225 573 3,307 704
10.50 2,678 162 2,715 215 2,774 276 2,934 443 3,036 682 3,126 825
11.00 2,434 233 2,480 288 2,555 363 2,738 545 2,854 814 2,959 945
11.50 2,191 321 2,253 381 2,345 463 2,549 666 2,681 946 2,797 1,087
12.00 1,940 421 2,007 485 2,106 575 2,368 792 2,510 1,072 2,638 1,224
12.50 1,713 541 1,800 610 1,918 712 2,199 931 2,352 1,225 2,500 1,376
13.00 1,493 673 1,603 752 1,738 860 2,034 1,079 2,203 1,376 2,358 1,531
13.50 1,297 829 1,420 906 1,569 1,019 1,848 1,238 2,059 1,537 2,225 1,691
14.00 1,101 998 1,249 1,071 1,412 1,192 1,706 1,404 1,923 1,707 2,109 1,859
14.50 943 1,181 1,101 1,255 1,265 1,373 1,575 1,583 1,784 1,885 1,988 2,032
15.00 807 1,377 967 1,454 1,130 1,572 1,452 1,761 1,669 2,063 1,878 2,211
15.50 688 1,587 837 1,669 1,004 1,769 1,333 1,924 1,564 2,241 1,773 2,393
16.00 575 1,807 718 1,868 889 1,953 1,223 2,117 1,471 2,431 1,673 2,582
16.50 478 2,044 610 2,092 789 2,168 1,124 2,320 1,367 2,624 1,578 2,774
17.00 394 2,288 520 2,322 702 2,388 1,030 2,524 1,286 2,827 1,493 2,961
17.50 324 2,534 436 2,558 621 2,613 946 2,734 1,206 3,025 1,416 3,162
18.00 260 2,782 361 2,799 545 2,841 880 2,953 1,099 3,230 1,334 3,369
18.50 - - - - 477 3,077 801 3,172 - - - -
19.00 - - - - 415 3,311 734 3,397 - - - -
19.50 - - - - 361 3,553 668 3,627 - - - -
HAI (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 3,028 102 3,048 102 3,070 101 3,135 111 3,223 218 3,251 304
2.60 2,828 118 2,848 118 2,870 117 2,954 122 3,042 272 3,072 352
2.70 2,630 138 2,648 138 2,670 137 2,772 186 2,863 322 2,914 431
2.80 2,431 164 2,450 164 2,486 162 2,591 244 2,699 403 2,751 501
2.90 2,232 199 2,260 196 2,299 227 2,424 335 2,538 480 2,588 607
3.00 2,032 243 2,060 240 2,112 291 2,258 415 2,392 585 2,444 696
3.10 1,836 300 1,870 319 1,924 359 2,088 497 2,240 680 2,298 797
3.20 1,635 371 1,690 416 1,748 449 1,935 603 2,094 778 2,170 885
3.30 1,444 473 1,508 513 1,586 541 1,780 706 1,940 894 2,036 1,004
3.40 1,254 577 1,336 613 1,420 666 1,640 829 1,824 1,009 1,926 1,133
3.50 1,069 693 1,163 741 1,267 790 1,499 948 1,690 1,142 1,791 1,242
3.60 901 821 1,015 869 1,130 917 1,374 1,073 1,567 1,273 1,694 1,390
3.70 774 961 865 1,021 990 1,065 1,266 1,222 1,451 1,399 1,578 1,517
3.80 648 1,129 730 1,179 866 1,227 1,137 1,362 1,342 1,549 1,475 1,659
3.90 550 1,323 625 1,358 762 1,402 1,047 1,525 1,243 1,691 1,375 1,802
4.00 453 1,524 537 1,547 656 1,575 933 1,694 1,154 1,835 1,301 1,945
4.10 375 1,724 449 1,736 545 1,760 840 1,856 1,049 1,995 1,210 2,098
4.20 296 1,930 360 1,932 459 1,944 769 2,020 985 2,148 1,130 2,258
4.30 254 2,130 295 2,128 401 2,138 698 2,198 894 2,324 1,050 2,411
4.40 219 2,330 226 2,330 346 2,331 625 2,387 832 2,482 982 2,563
4.50 194 2,530 198 2,530 288 2,530 552 2,564 761 2,650 898 2,738
4.60 172 2,730 176 2,730 227 2,730 473 2,751 696 2,826 836 2,906
4.70 - - - - 162 2,930 427 2,940 625 3,011 - -
4.80 - - - - 149 3,130 379 3,142 584 3,180 - -
4.90 - - - - 141 3,330 330 3,330 509 3,367 - -
5.00 - - - - 134 3,530 278 3,530 - - - -
5.25 - - - - 119 4,030 - - - - - -
5.50 - - - - 110 4,530 - - - - - -
5.75 - - - - 102 5,030 - - - - - -
HCF (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
41.00 - - - - 39,815 604 - - - - - -
42.00 - - - - 38,825 604 - - - - - -
43.00 - - - - 37,837 604 - - - - - -
44.00 - - - - 36,848 604 37,322 604 - - - -
45.00 35,544 604 35,694 604 35,858 604 36,368 604 36,940 664 - -
46.00 34,548 604 34,707 604 34,883 604 35,388 614 36,010 701 36,263 1,156
47.00 33,553 604 33,708 604 33,892 604 34,431 624 35,082 803 35,371 1,322
48.00 32,555 604 32,714 604 32,902 604 33,492 634 34,167 948 34,482 1,509
49.00 31,563 604 31,725 604 31,911 604 32,533 654 33,266 1,109 33,623 1,692
50.00 30,563 604 30,738 604 30,919 604 31,590 664 32,365 1,277 32,768 1,917
52.50 28,073 604 28,259 604 28,475 614 29,268 966 30,154 1,785 30,681 2,520
55.00 25,583 604 25,795 614 26,054 644 26,986 1,434 28,019 2,389 28,639 3,249
57.50 23,100 604 23,349 654 23,660 885 24,780 2,006 25,950 3,115 26,734 4,090
60.00 20,623 729 20,943 1,041 21,308 1,414 22,638 2,753 23,959 4,009 24,871 4,994
62.50 18,167 1,299 18,591 1,649 19,032 2,116 20,591 3,667 22,049 4,989 23,111 6,089
65.00 15,697 2,048 16,243 2,451 16,791 3,032 18,636 4,719 20,249 6,068 21,438 7,212
67.50 13,409 3,027 14,032 3,513 14,686 4,138 16,786 5,915 18,540 7,335 19,815 8,495
70.00 11,088 4,248 11,960 4,818 12,733 5,458 15,046 7,236 16,905 8,664 18,353 9,837
72.50 8,980 5,717 10,076 6,424 10,891 7,003 13,424 8,741 15,398 10,131 16,884 11,306
75.00 7,146 7,451 8,399 8,241 9,270 8,712 11,912 10,366 13,955 11,697 15,589 12,831
77.50 5,556 9,583 6,831 10,258 7,831 10,591 10,526 12,083 12,654 13,361 14,309 14,489
80.00 4,213 11,743 5,576 12,384 6,555 12,770 9,250 13,934 11,411 15,125 13,151 16,152
82.50 3,144 14,092 4,403 14,447 5,293 14,722 8,099 15,883 10,284 16,950 12,053 17,994
85.00 2,279 16,520 3,414 16,739 4,344 16,944 7,046 17,899 9,232 18,893 11,013 19,807
87.50 1,610 18,997 2,611 19,106 3,474 19,237 6,117 20,032 8,285 20,878 10,111 21,764
90.00 1,116 21,499 1,965 21,531 2,751 21,601 5,275 22,204 7,390 22,960 9,150 23,746
92.50 702 23,999 1,420 23,999 2,126 24,023 4,547 24,461 6,613 25,094 8,409 25,789
95.00 614 26,499 1,049 26,499 1,657 26,499 3,886 26,764 5,860 27,283 7,644 27,912
HDO (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.75 11,855 313 11,888 313 11,921 313 12,057 353 12,202 517 - -
9.00 11,607 313 11,639 313 11,679 313 11,827 363 11,973 582 12,034 736
9.25 11,358 313 11,389 313 11,429 313 11,596 383 11,751 650 11,817 804
9.50 11,108 313 11,145 313 11,188 313 11,365 415 11,541 718 11,607 891
9.75 10,858 313 10,897 313 10,945 323 11,132 471 11,321 785 11,403 975
10.00 10,609 313 10,653 323 10,703 339 10,909 529 11,111 878 11,196 1,058
10.50 10,113 330 10,159 402 10,219 451 10,463 662 10,689 1,058 10,798 1,232
11.00 9,617 448 9,677 526 9,739 562 10,022 810 10,279 1,236 10,405 1,455
11.50 9,124 569 9,193 670 9,266 712 9,596 978 9,876 1,446 10,032 1,663
12.00 8,631 720 8,715 813 8,806 876 9,170 1,178 9,493 1,656 9,655 1,896
12.50 8,141 905 8,241 1,001 8,343 1,057 8,766 1,387 9,115 1,896 9,306 2,143
13.00 7,657 1,077 7,778 1,181 7,894 1,260 8,361 1,607 8,749 2,154 8,964 2,397
13.50 7,178 1,286 7,325 1,395 7,456 1,472 7,978 1,855 8,404 2,408 8,618 2,665
14.00 6,707 1,514 6,877 1,627 7,030 1,691 7,602 2,077 8,047 2,646 8,310 3,011
14.50 6,245 1,759 6,447 1,877 6,617 1,952 7,242 2,360 7,724 2,953 7,998 3,297
15.00 5,790 2,020 6,022 2,146 6,209 2,222 6,887 2,642 7,404 3,244 7,692 3,593
15.50 5,352 2,297 5,616 2,429 5,821 2,502 6,549 2,950 7,086 3,595 7,400 3,932
16.00 4,933 2,587 5,224 2,733 5,448 2,811 6,225 3,293 6,792 3,925 7,128 4,258
16.50 4,481 2,916 4,852 3,048 5,088 3,142 5,910 3,641 6,511 4,238 6,861 4,510
17.00 4,088 3,252 4,434 3,407 4,679 3,499 5,522 3,998 6,229 4,588 6,593 4,855
17.50 3,737 3,632 4,098 3,772 4,365 3,871 5,317 4,366 5,954 4,946 6,342 5,214
18.00 3,468 4,012 3,837 4,156 4,069 4,204 5,043 4,723 5,710 5,303 6,115 5,574
18.50 3,194 4,398 3,520 4,548 3,812 4,578 4,776 5,103 5,470 5,657 5,835 5,925
19.00 2,913 4,796 3,273 4,946 3,566 4,981 4,518 5,505 5,183 6,045 5,639 6,295
19.50 2,656 5,212 2,993 5,302 3,309 5,404 4,300 5,892 4,952 6,428 5,409 6,683
20.00 2,410 5,639 2,744 5,735 3,050 5,834 4,092 6,294 4,776 6,813 5,223 7,067
21.00 1,975 6,533 2,278 6,648 2,593 6,722 3,674 7,134 4,407 7,608 4,898 7,845
22.00 1,604 7,504 1,906 7,583 2,162 7,650 3,233 7,995 3,994 8,433 4,460 8,661
23.00 1,299 8,487 1,585 8,539 1,821 8,585 2,882 8,879 3,666 9,268 4,158 9,493
24.00 - - - - 1,522 9,538 2,567 9,784 3,327 10,139 - -
25.00 - - - - 1,268 10,514 2,288 10,709 3,067 11,013 - -
26.00 - - - - 1,069 11,495 2,033 11,645 2,795 11,911 - -
27.00 - - - - 886 12,487 1,804 12,596 - - - -
28.00 - - - - 723 13,487 1,607 13,554 - - - -
29.00 - - - - 610 14,492 1,422 14,527 - - - -
HEH (Applicable Date : 30/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
31.00 - - - - 11,913 175 - - - - - -
32.00 - - - - 11,419 175 11,578 175 11,683 175 - -
33.00 10,810 175 - - 10,927 175 11,089 175 11,197 175 - -
34.00 10,310 175 - - 10,432 175 10,604 175 10,714 175 - -
35.00 9,813 175 - - 9,937 175 10,114 175 10,232 180 - -
36.00 9,315 175 - - 9,442 175 9,624 175 9,748 185 - -
37.00 8,815 175 - - 8,947 175 9,134 175 9,265 195 - -
38.00 8,318 175 - - 8,452 175 8,653 175 8,789 258 - -
39.00 7,820 175 - - 7,957 175 8,170 180 8,314 336 - -
40.00 7,322 175 7,390 175 7,467 175 7,692 190 7,843 444 - -
41.00 6,824 175 6,892 175 6,972 175 7,215 245 7,376 571 7,411 756
42.00 6,325 175 6,399 175 6,487 191 6,751 330 6,920 716 6,968 919
43.00 5,828 201 5,906 243 6,003 282 6,290 437 6,468 873 6,524 1,099
44.00 5,329 272 5,417 338 5,522 387 5,776 576 6,028 1,066 6,108 1,296
45.00 4,831 397 4,932 467 5,050 525 5,397 735 5,606 1,275 5,693 1,534
46.00 4,336 552 4,452 636 4,587 695 4,966 923 5,187 1,513 5,299 1,748
47.00 3,841 749 3,949 833 4,112 898 4,552 1,137 4,785 1,767 4,914 2,010
48.00 3,341 973 3,491 1,067 3,659 1,134 4,150 1,388 4,399 2,041 4,549 2,283
49.00 2,861 1,230 3,056 1,334 3,246 1,403 3,767 1,659 4,030 2,345 4,201 2,579
50.00 2,399 1,520 2,641 1,636 2,856 1,703 3,356 1,983 3,620 2,689 3,802 2,933
52.50 1,504 2,415 1,721 2,538 1,979 2,639 2,581 2,824 2,876 3,518 3,112 3,728
55.00 881 3,641 1,072 3,686 1,286 3,733 1,893 3,818 2,195 4,478 2,472 4,656
57.50 461 4,902 625 4,913 800 4,937 1,343 4,963 1,636 5,502 1,929 5,654
60.00 216 6,149 331 6,149 455 6,149 916 6,149 1,188 6,586 1,494 6,703
62.50 175 7,399 180 7,399 252 7,399 607 7,399 844 7,706 1,137 7,804
65.00 175 8,649 175 8,649 180 8,649 383 8,649 592 8,860 851 8,935
67.50 175 9,899 175 9,899 175 9,899 245 9,899 401 10,039 632 10,091
70.00 175 11,149 175 11,149 175 11,149 185 11,149 269 11,222 474 11,263
72.50 175 12,399 175 12,399 175 12,399 175 12,399 190 12,423 348 12,450
75.00 175 13,649 175 13,649 175 13,649 175 13,649 180 13,649 258 13,649
77.50 175 14,899 175 14,899 175 14,899 175 14,899 175 14,899 190 14,899
| |