Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BIU BLI BOC BUD BYD BYE
CCC CCE CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COG COL COS CPA CPC
CPI CRB CRC CRG CRL CSA
CSE CSP CTB CTC CTS DFM
EVG GAC GAH GHL GLI GLX
GWM HAI HCF HDO HEH HEX
HGN HKB HKC HKG HLD HNP
HSB INB JDC JDH JXC KDS
KLE KSO KST LAU LEN LNI
LNK MEN MET MGA MGM MIU
MOL MSB MTR NBM NCL NFU
NTE NWD PAI PEC PEN PHT
PIC PIN RKB SAN SBO SET
SHK SHL SHZ SMC SNO SNP
SUN SWA TCH TIC TRF TRP
VNK WEB WEC WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZB YZC ZAO ZJM ZSH
A50 (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 7.50 - - - - 40,565 624 - - - - - - 7.75 - - - - 39,306 624 - - - - - - 8.00 37,837 624 38,002 624 38,041 624 38,028 624 38,024 624 38,186 624 8.25 36,594 624 36,746 624 36,799 624 36,792 624 36,787 624 36,878 665 8.50 35,349 624 35,487 624 35,564 624 35,556 624 35,552 624 35,549 717 8.75 34,106 624 34,249 624 34,366 624 34,388 624 34,437 655 34,595 768 9.00 32,861 624 33,011 624 33,104 624 33,114 624 33,140 707 33,335 820 9.25 31,640 624 31,808 624 31,840 624 31,832 624 31,826 757 32,038 875 9.50 30,390 624 30,553 624 30,604 624 30,596 667 30,591 1,058 30,674 1,214 9.75 29,140 624 29,295 624 29,430 624 29,464 717 29,536 1,305 29,740 1,474 10.00 27,888 624 28,041 624 28,169 624 28,196 1,016 28,255 1,571 28,663 1,752 10.50 25,386 624 25,619 624 25,750 899 25,808 1,523 26,067 2,153 26,588 2,382 11.00 22,940 624 23,186 624 23,321 1,385 23,415 2,117 23,897 2,924 24,545 3,176 11.50 20,484 882 20,804 1,138 20,953 1,975 21,185 2,990 21,826 3,766 22,615 4,115 12.00 18,062 1,307 18,505 1,765 18,690 2,860 19,041 3,965 19,913 4,854 20,812 5,162 12.50 15,735 2,067 16,092 2,567 16,382 3,990 17,004 5,096 17,850 5,990 18,671 6,323 13.00 13,344 3,086 13,911 3,678 14,272 5,244 14,991 6,439 16,137 7,335 17,108 7,673 13.50 11,190 4,303 11,960 5,025 12,334 6,681 13,161 7,921 14,620 8,839 15,605 9,187 14.00 9,243 5,837 10,242 6,564 10,576 8,405 11,605 9,513 13,125 10,385 14,191 10,728 14.50 7,581 7,704 8,601 8,342 9,019 10,259 10,193 11,252 11,843 12,085 12,870 12,437 15.00 6,069 9,779 7,139 10,385 7,643 12,211 8,883 13,108 10,546 13,886 11,616 14,210 15.50 4,663 11,909 5,833 12,462 6,414 14,275 7,742 15,094 9,407 15,778 10,475 16,120 16.00 3,501 14,099 4,639 14,458 5,272 16,183 6,687 16,859 8,317 17,499 9,423 17,797 16.50 2,591 16,464 3,657 16,707 4,264 18,400 5,797 18,952 7,360 19,497 8,437 19,782 17.00 1,938 18,867 2,871 18,994 3,428 20,615 4,922 21,130 6,593 21,623 7,548 21,854 17.50 1,374 21,316 2,246 21,373 2,710 22,935 4,236 23,319 5,877 23,726 6,908 23,968 18.00 913 23,791 1,705 23,791 2,210 25,232 3,560 25,602 5,095 25,951 6,001 26,106 18.50 624 26,291 1,267 26,291 1,787 27,636 2,979 27,894 4,441 28,154 5,332 28,304 19.00 624 28,791 980 28,791 1,341 30,013 2,577 30,259 3,908 30,510 4,791 30,619 19.50 624 31,291 669 31,291 1,057 32,445 2,058 32,594 3,352 32,834 4,146 32,912 20.00 624 33,791 624 33,791 741 34,880 1,593 35,012 2,824 35,136 3,635 35,150

Back to Top
AAC (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 12.00 - - - - 23,175 385 - - - - - - 12.50 - - - - 22,680 385 - - - - - - 13.00 - - - - 22,185 385 - - - - - - 13.50 - - - - 21,693 385 - - - - - - 14.00 - - - - 21,195 385 - - - - - - 14.50 - - - - 20,703 385 20,867 395 - - - - 15.00 - - - - 20,206 385 20,386 405 - - - - 15.50 - - - - 19,713 385 19,906 415 - - - - 16.00 - - - - 19,222 385 19,426 425 - - - - 16.50 - - - - 18,723 385 18,953 445 - - - - 17.00 - - - - 18,232 385 18,482 455 - - - - 17.50 - - - - 17,741 385 18,009 485 18,255 692 - - 18.00 17,112 385 17,172 385 17,257 395 17,545 515 17,801 790 - - 18.50 16,613 385 16,679 385 16,765 405 17,081 545 17,361 910 - - 19.00 16,116 385 16,187 385 16,280 415 16,625 630 16,935 1,041 - - 19.50 15,619 385 15,693 395 15,795 435 16,167 726 16,505 1,165 16,870 1,581 20.00 15,119 385 15,200 405 15,310 445 15,719 832 16,074 1,301 16,470 1,739 21.00 14,124 385 14,218 425 14,351 569 14,835 1,087 15,254 1,623 15,704 2,064 22.00 13,129 385 13,246 602 13,318 798 13,974 1,381 14,450 1,960 14,962 2,467 23.00 12,137 610 12,284 850 12,484 1,069 13,144 1,710 13,675 2,352 14,247 2,860 24.00 11,148 850 11,336 1,145 11,581 1,392 12,335 2,148 12,924 2,825 13,566 3,335 25.00 10,168 1,159 10,411 1,459 10,705 1,757 11,557 2,558 12,213 3,259 12,880 3,805 26.00 9,199 1,523 9,513 1,891 9,854 2,187 10,810 3,023 11,501 3,710 12,274 4,317 27.00 8,188 1,962 8,542 2,332 8,933 2,650 10,094 3,547 10,868 4,234 11,651 4,869 28.00 7,329 2,449 7,755 2,858 8,171 3,156 9,409 4,060 10,228 4,735 11,062 5,413 29.00 6,454 3,007 6,922 3,420 7,410 3,735 8,597 4,635 9,442 5,321 10,524 6,022 30.00 5,557 3,615 6,176 4,053 6,759 4,336 8,156 5,232 8,983 6,035 9,971 6,653 31.00 4,817 4,316 5,504 4,727 6,160 5,004 7,463 5,882 8,444 6,698 9,393 7,308 32.00 4,199 5,045 4,914 5,387 5,542 5,762 6,921 6,698 7,939 7,387 8,988 7,961 33.00 3,638 5,804 4,336 6,209 4,987 6,493 6,415 7,415 7,471 8,100 8,514 8,655 34.00 3,120 6,654 3,795 6,862 4,403 7,381 5,947 8,111 7,012 8,763 8,053 9,354 35.00 2,649 7,505 3,319 7,817 4,005 8,106 5,509 8,877 6,598 9,519 7,658 10,081 36.00 2,227 8,462 2,889 8,706 3,595 8,973 5,113 9,678 6,215 10,283 7,258 10,843 37.00 1,861 9,441 2,502 9,627 3,144 9,848 4,782 10,494 5,891 11,058 6,858 11,613 38.00 1,546 10,429 2,171 10,564 2,816 10,753 4,405 11,327 5,535 11,872 6,495 12,372 39.00 1,262 11,427 1,840 11,511 2,442 11,663 3,986 12,191 5,097 12,692 6,174 13,178 40.00 1,029 12,429 1,586 12,482 2,150 12,602 3,673 13,068 4,746 13,516 5,852 14,006 41.00 840 13,436 1,348 13,455 1,884 13,549 3,370 13,949 4,442 14,376 5,531 14,829 42.00 677 14,443 1,158 14,444 1,649 14,507 3,090 14,857 4,176 15,252 5,223 15,655 43.00 548 15,446 - - 1,444 15,480 2,835 15,772 3,912 16,128 - - 44.00 417 16,446 - - - - - - - - - - 45.00 395 17,446 - - - - - - - - - -

Back to Top
ACC (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 11.00 - - - - 6,702 122 - - - - - - 11.50 6,414 122 6,432 122 6,454 122 6,515 122 6,564 132 6,568 166 12.00 6,166 122 6,187 122 6,207 122 6,269 122 6,328 137 6,333 207 12.50 5,916 122 5,937 122 5,964 122 6,035 122 6,091 172 6,106 264 13.00 5,666 122 5,687 122 5,712 122 5,799 127 5,862 214 5,870 318 13.50 5,417 122 5,442 122 5,469 122 5,562 132 5,633 274 5,648 388 14.00 5,169 122 5,191 122 5,225 122 5,325 141 5,402 334 5,427 457 14.50 4,921 122 4,947 122 4,980 122 5,094 184 5,177 400 5,209 533 15.00 4,671 122 4,702 122 4,736 127 4,868 236 4,957 475 4,997 618 15.50 4,421 122 4,457 127 4,496 146 4,645 304 4,742 555 4,789 717 16.00 4,175 122 4,211 153 4,261 188 4,423 360 4,531 651 4,592 814 16.50 3,927 168 3,973 205 4,026 248 4,208 443 4,330 749 4,394 918 17.00 3,681 217 3,734 267 3,797 315 3,998 525 4,123 859 4,207 1,037 17.50 3,438 284 3,499 339 3,572 381 3,790 624 3,932 977 4,018 1,153 18.00 3,195 360 3,270 420 3,350 485 3,591 721 3,739 1,094 3,841 1,284 18.50 2,956 447 3,043 507 3,135 578 3,395 835 3,560 1,229 3,671 1,419 19.00 2,704 552 2,785 612 2,900 695 3,209 952 3,381 1,362 3,498 1,550 19.50 2,467 666 2,576 728 2,681 822 3,027 1,088 3,205 1,506 3,339 1,698 20.00 2,246 789 2,372 853 2,490 952 2,851 1,225 3,042 1,660 3,188 1,850 21.00 1,828 1,073 1,989 1,152 2,124 1,269 2,516 1,531 2,727 1,975 2,889 2,161 22.00 1,448 1,418 1,642 1,529 1,802 1,628 2,182 1,884 2,432 2,295 2,630 2,477 23.00 1,136 1,801 1,353 1,927 1,514 2,020 1,936 2,216 2,170 2,668 2,373 2,849 24.00 879 2,267 1,090 2,352 1,268 2,428 1,683 2,592 1,930 3,037 2,154 3,219 25.00 661 2,715 855 2,774 1,034 2,827 1,455 2,995 1,710 3,433 1,935 3,597 26.00 489 3,198 660 3,236 840 3,275 1,255 3,414 1,512 3,830 1,756 3,995 27.00 351 3,691 504 3,713 665 3,739 1,073 3,847 1,329 4,243 1,572 4,392 28.00 256 4,191 383 4,198 525 4,213 935 4,301 1,169 4,668 1,428 4,811 29.00 173 4,692 279 4,693 408 4,698 784 4,758 1,031 5,099 1,278 5,226 30.00 - - - - 322 5,192 668 5,229 - - - - 31.00 - - - - 243 5,692 556 5,707 - - - -

Back to Top
AIA (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 34.00 - - - - 40,178 555 40,505 555 - - - - 35.00 - - - - 39,186 555 39,550 555 - - - - 36.00 - - - - 38,195 555 38,568 555 - - - - 37.00 - - - - 37,204 555 37,587 555 - - - - 38.00 35,944 555 - - 36,213 555 36,606 555 36,951 585 - - 39.00 34,949 555 35,083 555 35,221 555 35,623 555 36,010 605 36,177 997 40.00 33,950 555 34,084 555 34,229 555 34,681 555 35,076 629 35,263 1,176 41.00 32,959 555 33,090 555 33,239 555 33,730 555 34,135 767 34,371 1,358 42.00 31,959 555 32,101 555 32,250 555 32,695 565 33,209 902 33,490 1,523 43.00 30,961 555 31,114 555 31,261 555 31,814 585 32,310 1,079 32,621 1,736 44.00 29,969 555 30,111 555 30,271 555 30,736 605 31,402 1,276 31,752 1,985 45.00 28,967 555 29,119 555 29,304 555 29,943 659 30,516 1,460 30,909 2,229 46.00 27,973 555 28,134 555 28,314 555 29,003 794 29,643 1,702 30,088 2,472 47.00 26,979 555 27,146 555 27,346 555 28,092 935 28,760 1,958 29,265 2,824 48.00 25,979 555 26,159 555 26,358 565 27,191 1,131 27,910 2,217 28,437 3,134 49.00 24,989 555 25,172 555 25,387 575 26,288 1,325 27,074 2,530 27,665 3,452 50.00 23,987 555 24,184 565 24,433 595 25,420 1,570 26,243 2,838 26,901 3,784 52.50 21,509 565 21,759 605 22,076 961 23,274 2,269 24,243 3,711 25,007 4,739 55.00 19,051 779 19,393 1,123 19,800 1,588 21,230 3,128 22,334 4,690 23,244 5,812 57.50 16,535 1,369 17,104 1,868 17,363 2,478 19,295 4,132 20,532 5,860 21,567 6,948 60.00 14,171 2,203 14,699 2,876 15,495 3,569 17,198 5,332 18,596 7,134 19,625 8,259 62.50 11,947 3,278 12,718 4,169 13,469 4,872 15,534 6,690 16,990 8,478 18,122 9,599 65.00 9,905 4,621 10,980 5,667 11,745 6,371 14,111 8,159 15,602 9,989 16,760 11,100 67.50 7,953 6,284 9,318 7,376 10,163 8,049 12,727 9,697 14,235 11,511 15,520 12,635 70.00 6,406 8,315 7,759 9,224 8,767 9,865 11,284 11,468 12,970 13,189 14,288 14,290 72.50 5,101 10,429 6,493 11,186 7,570 11,816 10,104 13,302 11,805 14,923 13,169 15,987 75.00 4,053 12,641 5,414 13,290 6,535 13,894 9,054 15,260 10,913 16,887 12,250 17,881 77.50 3,212 15,130 4,504 15,439 5,638 15,904 8,122 17,099 9,883 18,575 11,331 19,499 80.00 2,552 17,339 3,730 17,712 4,866 18,136 7,275 19,283 9,086 20,798 10,610 21,411 82.50 2,042 19,774 3,099 20,030 4,198 20,398 6,533 21,268 8,280 22,612 9,856 23,456 85.00 1,642 22,207 2,580 22,401 3,641 22,713 5,855 23,467 7,666 24,672 9,179 25,515 87.50 1,336 24,672 2,131 24,807 3,161 25,067 5,261 25,689 7,008 26,831 8,628 27,586 90.00 1,087 27,143 1,779 27,223 2,767 27,448 4,742 27,975 6,452 28,987 8,030 29,723 92.50 896 29,627 1,494 29,682 2,428 29,855 4,278 30,282 5,970 31,181 7,493 31,903 95.00 - - - - 2,128 32,284 3,856 32,621 - - - - 97.50 - - - - 1,891 34,728 3,496 34,994 - - - - 100.00 - - - - 1,679 37,182 3,169 37,385 - - - -

Back to Top
AIR (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.10 4,845 106 4,860 106 4,875 106 4,929 106 4,972 106 5,037 106 2.20 4,645 106 4,664 106 4,677 106 4,729 106 4,793 106 4,859 106 2.30 4,445 106 4,465 106 4,485 106 4,528 106 4,592 106 4,680 133 2.40 4,245 106 4,265 106 4,285 106 4,348 106 4,413 106 4,501 179 2.50 4,047 106 4,065 106 4,085 106 4,148 106 4,233 139 4,321 220 2.60 3,847 106 3,865 106 3,887 106 3,968 137 4,053 186 4,161 267 2.70 3,648 106 3,667 106 3,701 106 3,785 182 3,892 266 3,981 304 2.80 3,448 107 3,479 107 3,501 106 3,603 227 3,711 304 3,820 382 2.90 3,249 122 3,279 122 3,316 159 3,437 271 3,547 351 3,659 444 3.00 3,056 141 3,091 178 3,131 208 3,253 348 3,383 418 3,515 519 3.10 2,855 164 2,903 230 2,944 258 3,087 388 3,237 493 3,352 584 3.20 2,663 228 2,713 286 2,772 308 2,919 466 3,071 583 3,207 675 3.30 2,471 291 2,539 340 2,584 386 2,768 556 2,923 681 3,079 769 3.40 2,269 355 2,361 420 2,425 461 2,616 633 2,775 769 2,932 853 3.50 2,076 423 2,171 481 2,251 537 2,463 723 2,643 857 2,804 969 3.60 1,914 513 2,007 583 2,091 636 2,310 844 2,455 974 2,617 1,076 3.70 1,718 620 1,843 684 1,931 733 2,172 933 2,340 1,080 2,505 1,181 3.80 1,556 728 1,676 802 1,786 853 2,016 1,048 2,206 1,174 2,373 1,293 3.90 1,398 850 1,526 921 1,639 996 1,895 1,181 2,090 1,302 2,260 1,398 4.00 1,254 987 1,391 1,056 1,510 1,130 1,755 1,289 1,972 1,446 2,166 1,543 4.10 1,113 1,137 1,255 1,205 1,379 1,269 1,652 1,445 1,874 1,558 2,051 1,685 4.20 1,013 1,287 1,159 1,358 1,269 1,421 1,548 1,587 1,775 1,719 1,955 1,793 4.30 897 1,438 1,042 1,510 1,177 1,575 1,445 1,735 1,676 1,862 1,859 1,954 4.40 800 1,602 946 1,683 1,063 1,738 1,361 1,899 1,575 2,005 1,760 2,097 4.50 701 1,784 849 1,848 972 1,910 1,277 2,059 1,474 2,131 1,684 2,216 4.60 624 1,970 - - 878 2,070 1,191 2,220 1,393 2,291 - - 4.70 - - - - 785 2,254 1,106 2,380 1,311 2,430 - - 4.80 - - - - 714 2,430 1,021 2,556 1,253 2,606 - - 4.90 - - - - 644 2,584 957 2,715 1,193 2,766 - - 5.00 - - - - 572 2,762 894 2,846 1,110 2,922 - - 5.25 - - - - 449 3,233 733 3,296 960 3,356 - - 5.50 - - - - 323 3,716 596 3,760 805 3,799 - - 5.75 - - - - 266 4,209 483 4,225 - - - - 6.00 - - - - 211 4,708 400 4,715 - - - - 6.25 - - - - 157 5,208 315 5,208 - - - - 6.50 - - - - 106 5,708 - - - - - - 6.75 - - - - 106 6,208 - - - - - - 7.00 - - - - 106 6,708 - - - - - - 7.25 - - - - 106 7,208 - - - - - - 7.50 - - - - 106 7,708 - - - - - -

Back to Top
ALB (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 45.00 - - - - - - 34,666 550 - - - - 46.00 - - - - - - 34,180 550 - - - - 47.00 - - - - 33,454 550 33,690 550 - - - - 48.00 - - - - 32,959 550 33,200 550 - - - - 49.00 32,292 550 - - 32,464 550 32,710 550 32,929 565 - - 50.00 31,794 550 - - 31,969 550 32,225 550 32,450 570 - - 52.50 30,549 550 30,636 550 30,734 550 31,005 555 31,245 585 - - 55.00 29,302 550 29,394 550 29,495 550 29,785 560 30,051 610 30,130 700 57.50 28,057 550 28,152 550 28,259 550 28,574 575 28,866 650 28,970 765 60.00 26,812 550 26,912 550 27,026 550 27,366 595 27,689 695 27,826 906 62.50 25,566 550 25,671 550 25,790 555 26,171 630 26,528 760 26,700 1,127 65.00 24,321 550 24,433 555 24,561 565 24,978 670 25,377 941 25,600 1,407 67.50 23,076 550 23,194 560 23,333 580 23,799 730 24,245 1,192 24,510 1,693 70.00 21,830 550 21,958 575 22,112 610 22,636 909 23,126 1,509 23,455 2,048 72.50 20,585 550 20,727 595 20,864 703 21,489 1,175 22,031 1,817 22,422 2,421 75.00 19,340 560 19,500 784 19,694 939 20,361 1,443 20,829 2,218 21,410 2,842 77.50 18,097 727 18,282 1,057 18,380 1,233 19,252 1,788 19,786 2,602 20,439 3,302 80.00 16,854 1,023 17,077 1,369 17,329 1,549 17,966 2,175 18,894 3,058 19,463 3,782 82.50 15,617 1,370 15,885 1,737 16,001 1,942 17,118 2,632 17,900 3,618 18,570 4,374 85.00 14,385 1,772 14,714 2,170 14,854 2,389 16,088 3,126 16,749 4,183 17,666 4,904 87.50 13,164 2,242 13,566 2,662 13,763 2,885 15,097 3,684 16,015 4,727 16,803 5,600 90.00 11,891 2,773 12,452 3,213 12,705 3,452 13,921 4,279 15,102 5,421 15,986 6,233 92.50 10,707 3,361 11,239 3,818 11,815 4,072 12,993 5,007 14,036 6,054 14,887 6,887 95.00 9,556 4,021 10,424 4,513 10,707 4,764 12,121 5,682 13,239 6,790 14,151 7,678 97.50 8,486 4,743 9,220 5,280 9,771 5,548 11,283 6,493 12,385 7,537 13,421 8,401 100.00 7,454 5,578 8,286 6,109 8,886 6,369 10,488 7,315 11,710 8,312 12,710 8,997 102.50 6,596 6,461 7,435 6,964 8,052 7,228 9,728 8,239 10,916 9,178 12,037 9,983 105.00 5,833 7,389 6,633 7,898 7,271 8,141 9,007 9,114 10,244 10,040 11,422 10,869 107.50 5,147 8,375 5,980 8,857 6,612 9,095 8,389 10,063 9,679 10,919 10,806 11,751 110.00 4,470 9,412 5,327 9,857 5,975 10,141 7,741 11,030 9,051 11,864 10,190 12,560 112.50 3,857 10,537 4,718 10,950 5,370 11,199 7,182 12,004 8,541 12,589 9,669 13,349 115.00 3,304 11,760 4,157 12,080 4,778 12,308 6,670 13,062 8,036 13,554 9,148 14,276 117.50 2,816 12,977 3,648 13,117 4,229 13,281 6,185 14,107 7,490 14,552 8,595 15,211 120.00 2,375 14,220 3,193 14,298 3,732 14,586 5,675 15,178 7,063 15,557 8,132 16,206 122.50 - - 2,782 15,492 3,284 15,592 5,195 16,301 - - - - 125.00 - - 2,408 16,711 2,889 16,785 4,755 17,163 - - - - 127.50 - - 2,084 17,937 2,538 17,984 4,343 18,306 - - - - 130.00 - - 1,798 19,181 2,229 19,208 3,959 19,459 - - - - 132.50 - - 1,537 20,430 1,948 20,436 3,608 20,624 - - - - 135.00 - - 1,313 21,689 1,699 21,683 3,282 21,816 - - - - 137.50 - - 1,119 22,948 1,475 22,938 2,982 23,014 - - - - 140.00 - - 947 24,203 1,286 24,198 2,711 24,225 - - - - 142.50 - - 799 25,453 1,108 25,453 2,453 25,454 - - - - 145.00 - - 680 26,703 959 26,703 2,226 26,694 - - - - 147.50 - - 615 27,953 822 27,953 2,014 27,943 - - - - 150.00 - - 600 29,203 709 29,203 1,818 29,199 - - - -

Back to Top
ALC (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.30 - - - - 8,683 162 - - - - - - 2.40 - - - - 8,481 162 - - - - - - 2.50 - - - - 8,280 162 - - - - - - 2.60 - - - - 8,076 162 - - - - - - 2.70 - - - - 7,877 162 - - - - - - 2.80 - - - - 7,679 162 - - - - - - 2.90 - - - - 7,479 162 - - - - - - 3.00 - - - - 7,280 162 7,280 207 - - - - 3.10 - - - - 7,081 162 7,081 216 - - - - 3.20 6,881 162 6,883 162 6,883 170 6,972 228 7,124 421 - - 3.30 6,683 162 6,684 162 6,683 179 6,774 243 6,956 489 - - 3.40 6,484 162 6,484 162 6,484 188 6,576 329 6,793 557 - - 3.50 6,284 162 6,285 167 6,285 198 6,428 408 6,626 656 6,878 867 3.60 6,085 162 6,087 175 6,127 211 6,269 475 6,489 722 6,740 922 3.70 5,887 162 5,915 186 5,928 226 6,102 537 6,318 779 6,603 1,018 3.80 5,703 162 5,715 199 5,728 240 5,938 644 6,175 865 6,475 1,103 3.90 5,503 162 5,515 214 5,528 328 5,773 706 6,037 928 6,328 1,188 4.00 5,304 167 5,315 227 5,368 401 5,621 757 5,893 1,020 6,216 1,300 4.10 5,104 183 5,115 316 5,169 475 5,451 853 5,761 1,104 6,095 1,376 4.20 4,904 204 4,945 384 5,001 538 5,311 946 5,616 1,188 5,966 1,482 4.30 4,704 230 4,747 460 4,830 602 5,178 1,027 5,498 1,297 5,835 1,593 4.40 4,527 259 4,573 522 4,660 701 5,023 1,110 5,366 1,407 5,708 1,678 4.50 4,327 293 4,397 590 4,484 766 4,875 1,224 5,234 1,492 5,608 1,799 4.60 4,147 369 4,219 654 4,330 854 4,742 1,308 5,103 1,600 5,477 1,891 4.70 3,964 443 4,043 719 4,176 947 4,609 1,391 4,992 1,714 5,368 2,010 4.80 3,780 513 3,877 846 4,016 1,042 4,471 1,493 4,860 1,835 5,259 2,119 4.90 3,596 585 3,700 944 3,852 1,148 4,349 1,616 4,751 1,966 5,143 2,243 5.00 3,379 658 3,516 1,024 3,654 1,264 4,237 1,724 4,636 2,069 5,043 2,355 5.25 2,965 923 3,115 1,300 3,316 1,541 3,925 2,017 4,355 2,347 4,789 2,656 5.50 2,570 1,217 2,753 1,628 3,009 1,855 3,643 2,339 4,096 2,661 4,543 2,980 5.75 2,194 1,562 2,432 1,978 2,725 2,206 3,371 2,671 3,836 2,996 4,307 3,316 6.00 1,875 1,958 2,134 2,362 2,421 2,566 3,123 3,024 3,607 3,336 4,101 3,642 6.25 1,586 2,371 1,917 2,755 2,179 2,955 2,889 3,387 3,380 3,686 3,879 4,011 6.50 1,331 2,802 1,669 3,175 1,974 3,364 2,654 3,752 3,162 4,038 3,680 4,359 6.75 1,089 3,217 1,424 3,552 1,750 3,723 2,472 4,136 2,957 4,429 3,500 4,725 7.00 896 3,673 1,239 3,983 1,549 4,145 2,283 4,521 2,802 4,815 3,316 5,114 7.25 729 4,137 1,064 4,431 1,356 4,572 2,119 4,930 2,621 5,194 3,139 5,512 7.50 548 4,613 911 4,881 1,205 5,008 1,952 5,341 2,482 5,614 3,000 5,891 7.75 455 5,100 757 5,348 1,051 5,453 1,758 5,770 2,294 6,026 2,846 6,280 8.00 360 5,577 - - 952 5,913 1,646 6,197 2,145 6,430 - - 8.25 - - - - 836 6,376 1,491 6,631 2,009 6,863 - -

Back to Top
ALH (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 1.85 - - - - 5,784 141 5,827 141 - - - - 1.90 5,662 141 5,674 141 5,686 141 5,751 141 5,820 141 5,891 161 1.95 5,562 141 5,575 141 5,587 141 5,650 141 5,720 141 5,814 206 2.00 5,462 141 5,475 141 5,488 141 5,550 141 5,620 161 5,736 248 2.10 5,262 141 5,282 141 5,291 141 5,371 141 5,463 207 5,558 328 2.20 5,063 141 5,082 141 5,104 141 5,171 141 5,284 256 5,400 375 2.30 4,863 141 4,883 141 4,904 141 4,991 170 5,106 303 5,243 444 2.40 4,663 141 4,683 141 4,704 141 4,811 219 4,946 351 5,084 492 2.50 4,463 141 4,483 142 4,520 141 4,630 275 4,786 428 4,924 564 2.60 4,264 160 4,297 160 4,337 160 4,467 322 4,624 507 4,784 659 2.70 4,064 184 4,097 184 4,137 223 4,286 406 4,463 573 4,644 736 2.80 3,873 212 3,910 250 3,951 310 4,120 484 4,300 652 4,502 824 2.90 3,673 244 3,722 311 3,782 366 3,955 561 4,155 728 4,359 913 3.00 3,473 284 3,534 373 3,595 421 3,807 639 4,011 816 4,236 1,017 3.10 3,281 361 3,346 437 3,425 480 3,641 710 3,864 920 4,092 1,104 3.20 3,087 437 3,170 501 3,251 563 3,490 814 3,737 1,013 3,967 1,211 3.30 2,895 513 2,994 590 3,079 646 3,339 916 3,609 1,119 3,840 1,306 3.40 2,711 592 2,817 697 2,921 748 3,206 1,029 3,479 1,266 3,734 1,441 3.50 2,527 689 2,653 785 2,762 852 3,071 1,154 3,349 1,358 3,606 1,547 3.60 2,342 786 2,489 891 2,601 953 2,935 1,247 3,218 1,483 3,497 1,655 3.70 2,157 899 2,308 1,013 2,424 1,073 2,799 1,361 3,105 1,598 3,387 1,788 3.80 1,981 1,024 2,173 1,121 2,294 1,195 2,681 1,504 2,991 1,734 3,278 1,916 3.90 1,817 1,138 2,004 1,243 2,165 1,319 2,524 1,634 2,838 1,823 3,186 2,042 4.00 1,668 1,278 1,868 1,379 2,036 1,463 2,404 1,760 2,742 1,986 3,075 2,168 4.10 1,519 1,429 1,768 1,530 1,885 1,624 2,301 1,904 2,626 2,119 2,983 2,313 4.20 1,408 1,581 1,631 1,680 1,792 1,775 2,198 2,051 2,529 2,265 2,890 2,455 4.30 1,288 1,733 1,512 1,848 1,679 1,951 2,096 2,195 2,452 2,409 2,797 2,599 4.40 1,170 1,885 1,412 2,005 1,585 2,105 2,013 2,329 2,354 2,536 2,703 2,743 4.50 1,067 2,049 1,315 2,179 1,492 2,269 1,909 2,479 2,276 2,680 2,629 2,887 4.60 965 2,230 1,215 2,322 1,399 2,444 1,825 2,640 2,198 2,841 2,534 3,025 4.70 881 2,421 1,115 2,508 1,306 2,578 1,740 2,801 2,120 3,001 2,460 3,180 4.80 798 2,606 1,014 2,681 1,210 2,748 1,679 2,952 2,040 3,146 2,385 3,340 4.90 - - - - 1,114 2,932 - - - - - - 5.00 - - - - 1,041 3,094 - - - - - - 5.25 - - - - 857 3,559 - - - - - - 5.50 - - - - 729 4,021 - - - - - - 5.75 - - - - 598 4,501 - - - - - - 6.00 - - - - 500 4,985 - - - - - - 6.25 - - - - 399 5,467 - - - - - -

Back to Top
AMC (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 26.00 - - - - 41,558 599 - - - - - - 27.00 39,196 599 39,376 599 39,572 599 40,242 599 41,066 815 41,476 1,543 28.00 37,217 599 37,400 599 37,593 599 38,351 619 39,283 1,122 39,741 1,905 29.00 35,210 599 35,432 599 35,614 599 36,455 685 37,488 1,471 38,040 2,327 30.00 33,220 599 33,461 599 33,706 599 34,644 945 35,758 1,796 36,387 2,779 31.00 31,236 599 31,490 599 31,728 599 32,817 1,319 34,049 2,276 34,768 3,337 32.00 29,232 599 29,520 599 29,805 619 31,017 1,652 32,414 2,758 33,205 3,939 33.00 27,261 599 27,583 639 27,915 842 29,296 2,152 30,788 3,335 31,696 4,546 34.00 25,312 619 25,671 859 26,047 1,181 27,585 2,625 29,224 3,932 30,175 5,303 35.00 23,356 682 23,802 1,225 24,224 1,568 25,934 3,257 27,687 4,637 28,789 6,026 36.00 21,434 993 21,945 1,645 22,435 2,079 24,334 3,944 26,223 5,384 27,370 6,865 37.00 19,540 1,417 20,157 2,231 20,695 2,685 22,799 4,687 24,803 6,222 26,034 7,756 38.00 17,684 2,014 18,407 2,933 19,017 3,409 21,304 5,530 23,423 7,113 24,759 8,642 39.00 15,892 2,745 16,746 3,716 17,392 4,237 19,864 6,417 22,104 8,040 23,468 9,678 40.00 14,218 3,629 15,022 4,601 15,775 5,129 18,497 7,434 20,820 9,084 22,308 10,683 41.00 12,519 4,657 13,533 5,663 14,146 6,176 17,180 8,464 19,593 10,129 21,171 11,726 42.00 10,965 5,813 11,974 6,805 12,790 7,366 15,931 9,615 18,440 11,277 20,007 12,913 43.00 9,565 7,081 10,809 8,016 11,748 8,597 14,730 10,807 17,302 12,474 19,006 14,086 44.00 8,278 8,483 9,599 9,470 10,426 9,983 13,617 12,072 16,239 13,669 17,998 15,248 45.00 7,036 10,100 8,454 11,105 9,216 11,479 12,533 13,407 15,211 14,994 16,975 16,573 46.00 5,922 11,880 7,379 12,630 8,167 13,053 11,522 14,754 14,241 16,324 16,074 17,881 47.00 4,909 13,425 6,377 14,059 7,307 14,425 10,586 16,249 13,329 17,672 15,218 19,189 48.00 4,036 15,183 5,481 15,729 6,318 16,026 9,690 17,702 12,459 19,145 14,340 20,605 49.00 3,311 16,988 4,683 17,437 5,514 17,723 8,856 19,271 11,610 20,617 13,499 22,024 50.00 2,656 18,853 3,999 19,226 4,789 19,439 8,091 20,842 10,829 22,102 12,789 23,480

Back to Top
ANA (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 47.00 11,565 269 11,597 269 11,632 269 11,745 281 11,819 319 - - 48.00 11,366 269 11,398 269 11,434 269 11,551 285 11,632 331 - - 49.00 11,167 269 11,199 269 11,236 269 11,359 289 11,447 341 11,509 488 50.00 10,967 269 11,001 269 11,040 269 11,171 293 11,261 375 11,329 537 52.50 10,469 269 10,505 269 10,547 271 10,697 309 10,804 477 10,893 665 55.00 9,971 269 10,009 271 10,057 275 10,227 346 10,351 604 10,462 807 57.50 9,473 269 9,516 275 9,566 283 9,763 445 9,913 742 10,045 971 60.00 8,975 269 9,022 321 9,080 371 9,310 564 9,475 905 9,640 1,140 62.50 8,477 358 8,532 434 8,598 485 8,861 704 9,059 1,076 9,239 1,341 65.00 7,980 482 8,044 570 8,120 622 8,424 864 8,640 1,275 8,863 1,545 67.50 7,485 637 7,560 723 7,648 779 7,994 1,052 8,245 1,475 8,482 1,772 70.00 6,992 806 7,082 898 7,185 955 7,577 1,250 7,854 1,714 8,131 2,013 72.50 6,500 1,001 6,611 1,096 6,728 1,164 7,170 1,481 7,477 1,953 7,782 2,249 75.00 6,013 1,206 6,148 1,305 6,284 1,379 6,774 1,720 7,114 2,190 7,434 2,531 77.50 5,533 1,430 5,697 1,536 5,851 1,617 6,394 1,988 6,752 2,484 7,123 2,809 80.00 5,061 1,680 5,255 1,794 5,431 1,880 6,025 2,290 6,422 2,754 6,808 3,088 82.50 4,578 1,947 4,780 2,073 4,995 2,163 5,670 2,573 6,095 3,080 6,494 3,408 85.00 4,123 2,241 4,421 2,376 4,655 2,474 5,328 2,901 5,771 3,396 6,218 3,719 87.50 3,695 2,562 3,984 2,699 4,225 2,792 4,952 3,226 5,433 3,719 5,939 4,035 90.00 3,320 2,914 3,656 3,058 3,956 3,138 4,644 3,590 5,159 4,085 5,567 4,454 92.50 2,987 3,266 3,284 3,399 3,529 3,504 4,351 3,951 4,865 4,420 5,408 4,731 95.00 2,698 3,656 2,948 3,769 3,241 3,881 4,076 4,335 4,625 4,783 5,168 5,079 97.50 2,418 4,027 2,667 4,200 2,958 4,294 3,816 4,688 4,384 5,148 4,930 5,443 100.00 2,150 4,441 2,412 4,574 2,699 4,674 3,577 5,073 4,127 5,522 4,681 5,820 102.50 1,904 4,922 2,166 5,030 2,445 5,117 3,350 5,491 3,936 5,901 4,481 6,200 105.00 1,679 5,408 1,939 5,492 2,205 5,564 3,140 5,904 3,738 6,305 4,279 6,580 107.50 1,474 5,899 1,732 5,964 1,981 6,026 2,935 6,324 3,526 6,710 4,071 6,972 110.00 1,289 6,397 1,529 6,441 1,748 6,487 2,687 6,766 3,295 7,115 3,861 7,379 112.50 - - - - 1,564 6,964 2,495 7,204 - - - - 115.00 - - - - 1,394 7,441 2,315 7,647 - - - - 117.50 - - - - 1,241 7,927 2,145 8,107 - - - -

Back to Top
BCM (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 3.50 - - - - 3,091 65 - - - - - - 3.60 - - - - 2,989 65 - - - - - - 3.70 - - - - 2,888 65 - - - - - - 3.80 - - - - 2,788 65 - - - - - - 3.90 - - - - 2,689 67 - - - - - - 4.00 - - - - 2,591 69 - - - - - - 4.10 - - - - 2,492 73 2,497 105 - - - - 4.20 2,367 65 2,377 68 2,403 79 2,399 112 2,433 219 2,487 298 4.30 2,267 65 2,277 72 2,303 85 2,324 154 2,354 252 2,406 327 4.40 2,167 68 2,178 79 2,203 91 2,223 190 2,255 296 2,324 373 4.50 2,067 76 2,079 84 2,102 97 2,139 223 2,172 328 2,251 415 4.60 1,967 85 1,992 89 2,019 104 2,041 254 2,103 371 2,180 455 4.70 1,867 97 1,892 97 1,919 113 1,955 306 2,015 413 2,105 497 4.80 1,767 111 1,792 109 1,831 155 1,869 348 1,942 456 2,041 551 4.90 1,667 128 1,702 125 1,743 192 1,781 381 1,866 497 1,963 590 5.00 1,575 148 1,612 163 1,663 228 1,704 438 1,790 550 1,906 637 5.25 1,331 227 1,387 262 1,440 336 1,505 568 1,615 674 1,738 779 5.50 1,095 344 1,165 375 1,222 454 1,329 702 1,450 824 1,600 926 5.75 874 477 958 533 1,039 609 1,155 870 1,307 982 1,457 1,073 6.00 674 644 776 713 865 788 1,010 1,039 1,169 1,149 1,306 1,237 6.25 509 864 618 914 720 972 866 1,222 1,041 1,327 1,205 1,410 6.50 373 1,093 486 1,137 599 1,184 747 1,416 926 1,509 1,101 1,597 6.75 268 1,323 372 1,345 485 1,380 634 1,619 826 1,706 998 1,786 7.00 188 1,567 285 1,577 376 1,602 538 1,827 730 1,911 905 1,979 7.25 129 1,817 213 1,817 312 1,836 453 2,043 642 2,118 811 2,183 7.50 103 2,067 166 2,067 248 2,067 381 2,263 568 2,328 732 2,393 7.75 88 2,317 115 2,317 176 2,317 323 2,491 489 2,548 662 2,603 8.00 80 2,567 103 2,567 124 2,567 264 2,730 436 2,771 600 2,817 8.25 73 2,817 95 2,817 115 2,817 221 2,953 387 2,997 542 3,043 8.50 67 3,067 88 3,067 105 3,067 179 3,188 331 3,233 473 3,263

Back to Top
BEA (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 6.50 - - - - 823 15 - - - - - - 6.75 - - - - 773 15 783 21 - - - - 7.00 715 15 719 15 727 16 738 24 740 43 754 73 7.25 665 15 669 15 677 17 692 34 695 53 712 87 7.50 615 15 619 16 625 19 641 44 650 71 673 102 7.75 565 15 573 19 580 23 600 59 608 87 633 123 8.00 515 16 523 21 533 25 552 72 568 105 597 142 8.25 465 20 476 25 486 43 512 92 526 123 560 163 8.50 417 25 428 43 442 57 471 114 489 146 526 187 8.75 367 35 385 57 401 75 432 137 453 173 494 214 9.00 317 53 338 77 359 97 396 163 419 198 464 239 9.25 274 76 297 100 318 121 358 192 386 227 435 268 9.50 231 101 257 131 283 152 325 222 354 256 407 297 9.75 189 136 222 163 248 181 296 250 328 284 376 333 10.00 151 175 188 197 217 215 262 288 298 320 355 361 10.50 94 263 133 278 161 294 211 360 250 392 312 430 11.00 51 359 87 367 116 378 163 440 205 466 270 502 11.50 27 453 55 453 82 460 126 522 170 546 232 579 12.00 21 553 37 553 57 553 93 609 138 628 201 658 12.50 17 653 24 653 38 653 69 698 110 714 173 740 13.00 15 753 20 753 25 753 52 790 90 802 147 826 13.50 15 853 19 853 23 853 41 883 71 895 125 914 14.00 15 953 16 953 20 953 28 975 59 985 109 1,005 14.50 15 1,053 15 1,053 19 1,053 27 1,072 43 1,082 93 1,094 15.00 - - - - 17 1,153 24 1,169 31 1,172 - - 15.50 - - - - 16 1,253 23 1,265 - - - -

Back to Top
BIU (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 57.50 8,103 162 8,133 162 8,174 162 8,334 222 8,542 420 8,767 616 60.00 7,729 162 7,766 162 7,810 165 7,993 290 8,227 517 8,475 720 62.50 7,356 162 7,395 163 7,450 168 7,662 364 7,922 620 8,187 849 65.00 6,982 162 7,032 166 7,095 182 7,336 457 7,621 730 7,910 979 67.50 6,609 162 6,670 171 6,742 239 7,017 558 7,331 861 7,639 1,111 70.00 6,235 162 6,312 208 6,397 315 6,705 673 7,046 987 7,379 1,271 72.50 5,867 165 5,957 284 6,055 413 6,402 806 6,771 1,142 7,122 1,429 75.00 5,511 195 5,610 378 5,723 525 6,106 951 6,503 1,314 6,874 1,610 77.50 5,135 274 5,270 476 5,398 635 5,819 1,099 6,242 1,480 6,634 1,802 80.00 4,775 372 4,935 599 5,082 780 5,541 1,256 5,990 1,667 6,401 1,989 82.50 4,420 492 4,612 746 4,774 925 5,271 1,431 5,745 1,853 6,174 2,176 85.00 4,071 620 4,297 906 4,477 1,099 5,013 1,619 5,508 2,040 5,954 2,390 87.50 3,733 775 3,991 1,085 4,188 1,276 4,760 1,815 5,281 2,261 5,742 2,599 90.00 3,373 947 3,700 1,286 3,912 1,487 4,516 2,033 5,058 2,462 5,535 2,809 92.50 3,050 1,140 3,386 1,491 3,601 1,701 4,249 2,236 4,796 2,684 5,239 3,033 95.00 2,749 1,359 3,116 1,730 3,362 1,949 4,025 2,478 4,593 2,919 5,061 3,268 97.50 2,470 1,638 2,869 1,972 3,144 2,187 3,782 2,720 4,408 3,153 4,905 3,510 100.00 2,208 1,914 2,628 2,250 2,911 2,466 3,623 2,986 4,218 3,397 4,696 3,761 102.50 1,972 2,207 2,412 2,528 2,666 2,735 3,434 3,226 4,034 3,645 4,556 3,997 105.00 1,731 2,535 2,210 2,830 2,498 3,029 3,247 3,516 3,861 3,912 4,391 4,261 107.50 1,508 2,857 2,017 3,072 2,319 3,316 3,071 3,781 3,695 4,207 4,233 4,537 110.00 1,304 3,158 1,824 3,412 2,130 3,566 2,874 4,073 3,536 4,458 4,078 4,792 112.50 1,120 3,501 1,646 3,723 1,952 3,871 2,754 4,345 3,382 4,735 3,933 5,078 115.00 956 3,847 1,479 4,045 1,787 4,176 2,601 4,593 3,236 5,025 3,789 5,329 117.50 808 4,197 1,326 4,368 1,633 4,496 2,447 4,894 3,098 5,263 3,653 5,579 120.00 681 4,555 - - 1,489 4,818 2,301 5,199 2,969 5,549 - - 122.50 569 4,916 - - 1,356 5,144 2,164 5,501 2,843 5,842 - - 125.00 474 5,281 - - 1,232 5,480 2,034 5,809 2,724 6,148 - - 127.50 387 5,648 - - 1,116 5,816 1,909 6,130 2,598 6,452 - - 130.00 319 6,019 - - 1,011 6,159 1,791 6,452 2,476 6,758 - - 132.50 264 6,390 - - 914 6,506 1,681 6,775 2,362 7,065 - - 135.00 211 6,765 - - 825 6,856 1,575 7,099 2,252 7,380 - - 137.50 177 7,140 - - 746 7,210 1,477 7,436 2,146 7,704 - - 140.00 166 7,515 - - 669 7,658 1,383 7,773 2,019 8,028 - - 142.50 165 7,890 - - 595 7,925 1,293 8,109 1,923 8,351 - - 145.00 163 8,265 - - 539 8,265 1,211 8,447 1,831 8,675 - - 147.50 162 8,640 - - 482 8,640 1,133 8,795 1,745 9,007 - - 150.00 162 9,015 - - 429 9,015 1,046 9,147 1,661 9,344 - -

Back to Top
BLI (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 48.00 - - - - 8,874 161 - - - - - - 49.00 - - - - 8,815 161 - - - - - - 50.00 - - - - 8,755 161 - - - - - - 52.50 - - - - 8,607 161 - - - - - - 55.00 - - - - 8,460 161 8,508 166 - - - - 57.50 - - - - 8,312 161 8,365 169 - - - - 60.00 - - - - 8,164 161 8,224 172 - - - - 62.50 - - - - 8,017 162 8,083 175 - - - - 65.00 - - - - 7,870 163 7,943 180 - - - - 67.50 - - - - 7,722 163 7,804 185 - - - - 70.00 - - - - 7,577 165 7,668 192 - - - - 72.50 - - - - 7,432 166 7,530 198 - - - - 75.00 - - - - 7,286 169 7,396 210 - - - - 77.50 - - - - 7,141 171 7,262 243 - - - - 80.00 - - - - 6,997 175 7,130 277 - - - - 82.50 6,792 161 6,817 168 6,855 179 6,998 311 7,183 512 - - 85.00 6,643 161 6,671 169 6,713 185 6,870 346 7,066 558 - - 87.50 6,493 161 6,525 173 6,570 190 6,741 391 6,949 611 - - 90.00 6,344 162 6,380 177 6,431 198 6,615 434 6,835 669 7,068 882 92.50 6,196 162 6,236 181 6,291 226 6,490 479 6,722 726 6,965 942 95.00 6,045 163 6,093 187 6,154 259 6,366 525 6,612 784 6,863 1,014 97.50 5,897 164 5,950 206 6,017 291 6,245 579 6,502 839 6,766 1,085 100.00 5,750 166 5,809 236 5,881 332 6,125 635 6,395 902 6,668 1,157 102.50 5,601 168 5,668 270 5,747 375 6,007 690 6,289 972 6,571 1,227 105.00 5,453 192 5,528 307 5,615 416 5,889 745 6,185 1,041 6,477 1,295 107.50 5,306 225 5,390 345 5,483 465 5,775 807 6,082 1,110 6,384 1,364 110.00 5,160 261 5,252 388 5,353 520 5,661 873 5,980 1,177 6,293 1,445 112.50 5,014 299 5,117 435 5,225 571 5,549 940 5,881 1,244 6,203 1,530 115.00 4,869 343 4,983 482 5,100 623 5,440 1,007 5,784 1,324 6,115 1,611 117.50 4,724 387 4,850 534 4,975 688 5,332 1,071 5,687 1,406 6,027 1,693 120.00 4,580 437 4,719 589 4,851 752 5,225 1,145 5,592 1,487 5,942 1,774 122.50 4,438 484 4,589 645 4,730 815 5,120 1,224 5,500 1,564 5,858 1,854 125.00 4,296 543 4,461 707 4,611 879 5,017 1,302 5,407 1,644 5,774 1,937 127.50 4,156 597 4,336 770 4,494 955 4,915 1,381 5,318 1,723 5,694 2,024 130.00 4,017 658 4,212 835 4,378 1,031 4,816 1,457 5,228 1,806 5,612 2,119 132.50 3,879 722 4,089 909 4,264 1,107 4,719 1,534 5,142 1,899 5,534 2,211 135.00 3,744 788 3,970 983 4,153 1,184 4,622 1,625 5,056 1,992 5,456 2,303 137.50 3,611 858 3,852 1,058 4,043 1,265 4,527 1,716 4,971 2,082 5,380 2,395 140.00 3,478 930 3,736 1,146 3,936 1,352 4,435 1,806 4,889 2,172 5,304 2,488 142.50 3,348 1,006 3,621 1,232 3,829 1,441 4,344 1,893 4,808 2,263 5,230 2,581 145.00 3,220 1,086 3,510 1,300 3,726 1,506 4,254 1,981 4,727 2,354 5,158 2,674 147.50 3,093 1,166 3,400 1,385 3,624 1,593 4,166 2,070 4,649 2,445 5,086 2,768 150.00 2,937 1,252 3,245 1,482 3,524 1,687 4,080 2,180 4,571 2,565 5,015 2,867 152.50 2,816 1,339 3,188 1,579 3,427 1,784 3,995 2,264 4,496 2,646 4,947 2,972 155.00 2,731 1,430 3,085 1,675 3,331 1,891 3,912 2,366 4,422 2,747 4,878 3,075 157.50 2,615 1,524 2,985 1,772 3,238 1,998 3,831 2,464 4,348 2,850 4,811 3,178 160.00 2,502 1,620 2,886 1,875 3,146 2,094 3,752 2,563 4,276 2,953 4,745 3,282 162.50 2,420 1,719 2,759 1,988 3,048 2,204 3,628 2,667 4,152 3,059 4,680 3,386 165.00 2,257 1,826 2,665 2,101 2,941 2,319 3,570 2,773 4,109 3,168 4,617 3,490 167.50 2,153 1,943 2,586 2,227 2,861 2,437 3,498 2,888 4,041 3,276 4,554 3,594 170.00 2,071 2,052 2,506 2,333 2,783 2,551 3,426 3,000 3,977 3,381 4,491 3,695 172.50 1,973 2,167 2,424 2,447 2,707 2,659 3,357 3,110 3,915 3,502 4,431 3,798 175.00 1,890 2,292 2,330 2,566 2,633 2,753 3,290 3,208 3,853 3,583 4,371 3,906 177.50 - - - - 2,553 2,872 3,223 3,318 - - - - 180.00 - - - - 2,498 2,992 3,163 3,427 - - - - 182.50 - - - - 2,423 3,109 3,096 3,538 - - - - 185.00 - - - - 2,362 3,227 3,034 3,649 - - - - 187.50 - - - - 2,269 3,344 2,969 3,765 - - - - 190.00 - - - - 2,222 3,462 2,906 3,884 - - - - 192.50 - - - - 2,133 3,586 2,844 4,004 - - - - 195.00 - - - - 2,068 3,713 2,784 4,122 - - - - 197.50 - - - - 2,005 3,838 2,724 4,241 - - - - 200.00 - - - - 1,944 3,963 2,667 4,360 - - - - 205.00 - - - - 1,825 4,215 2,555 4,598 - - - - 210.00 - - - - 1,712 4,474 2,447 4,843 - - - - 215.00 - - - - 1,607 4,738 2,346 5,097 - - - - 220.00 - - - - 1,509 5,002 2,245 5,350 - - - - 225.00 - - - - 1,413 5,266 2,151 5,603 - - - - 230.00 - - - - 1,326 5,539 2,061 5,854 - - - - 235.00 - - - - 1,242 5,815 1,974 6,115 - - - - 240.00 - - - - 1,163 6,091 1,891 6,383 - - - - 245.00 - - - - 1,090 6,364 1,812 6,649 - - - - 250.00 - - - - 1,020 6,646 1,735 6,913 - - - - 255.00 - - - - 954 6,931 1,663 7,178 - - - - 260.00 - - - - 893 7,214 1,594 7,446 - - - - 265.00 - - - - 835 7,495 1,527 7,723 - - - - 270.00 - - - - 781 7,784 1,462 7,999 - - - - 275.00 - - - - 731 8,072 1,424 8,273 - - - -

Back to Top
BOC (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 13.50 - - - - 6,662 88 - - - - - - 14.00 - - - - 6,406 88 - - - - - - 14.50 - - - - 6,169 88 - - - - - - 15.00 - - - - 5,911 88 - - - - - - 15.50 - - - - 5,674 88 5,741 88 - - - - 16.00 - - - - 5,416 88 5,496 92 - - - - 16.50 5,111 88 5,145 88 5,179 88 5,251 99 5,411 131 - - 17.00 4,862 88 4,889 88 4,921 88 5,044 111 5,182 177 5,180 373 17.50 4,617 88 4,642 88 4,684 88 4,800 123 4,965 242 4,969 450 18.00 4,367 88 4,401 88 4,427 90 4,578 169 4,747 277 4,751 525 18.50 4,114 88 4,146 88 4,189 102 4,351 207 4,539 348 4,545 598 19.00 3,866 88 3,911 90 3,954 112 4,135 248 4,329 415 4,338 699 19.50 3,617 88 3,656 100 3,717 127 3,916 320 4,133 488 4,143 791 20.00 3,375 88 3,420 114 3,479 173 3,704 391 3,934 565 3,951 896 21.00 2,879 111 2,913 224 2,989 302 3,301 558 3,563 752 3,584 1,121 22.00 2,374 217 2,442 373 2,572 476 2,923 765 3,214 979 3,235 1,377 23.00 1,909 403 2,046 585 2,180 707 2,567 1,002 2,883 1,226 2,917 1,656 24.00 1,492 685 1,666 869 1,820 993 2,237 1,279 2,576 1,501 2,624 1,943 25.00 1,112 1,038 1,326 1,202 1,491 1,317 1,941 1,581 2,296 1,801 2,345 2,267 26.00 783 1,447 1,027 1,579 1,205 1,677 1,663 1,916 2,036 2,128 2,100 2,599 27.00 525 1,899 783 1,997 964 2,076 1,416 2,278 1,794 2,471 1,864 2,953 28.00 336 2,344 569 2,404 742 2,462 1,200 2,661 1,579 2,836 1,660 3,316 29.00 189 2,831 403 2,865 567 2,899 1,003 3,064 1,377 3,222 1,467 3,693 30.00 123 3,331 284 3,331 412 3,331 833 3,484 1,199 3,617 1,292 4,087 31.00 102 3,831 184 3,831 308 3,831 691 3,831 1,044 4,032 1,136 4,484 32.00 88 4,331 128 4,331 206 4,331 566 4,331 899 4,331 997 4,898 33.00 88 4,831 111 4,831 147 4,831 454 4,831 772 4,831 870 5,320 34.00 88 5,331 99 5,331 131 5,331 378 5,331 665 5,331 766 5,744 35.00 - - - - 118 5,831 292 5,831 - - - -

Back to Top
BUD (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 5.50 5,874 131 5,892 131 5,912 131 5,978 131 6,023 174 6,027 232 5.75 5,625 131 5,644 131 5,665 131 5,739 131 5,784 209 5,804 290 6.00 5,376 131 5,396 131 5,424 131 5,500 141 5,557 265 5,575 340 6.25 5,128 131 5,151 131 5,174 131 5,272 151 5,330 318 5,350 410 6.50 4,878 131 4,901 131 4,932 131 5,032 191 5,102 392 5,134 494 6.75 4,630 131 4,652 131 4,691 131 4,813 248 4,882 475 4,917 573 7.00 4,380 135 4,410 135 4,450 162 4,582 307 4,664 557 4,708 672 7.25 4,131 161 4,166 190 4,208 230 4,360 364 4,461 655 4,511 777 7.50 3,884 197 3,923 244 3,982 277 4,146 453 4,252 746 4,307 880 7.75 3,634 240 3,685 317 3,745 359 3,940 545 4,052 868 4,120 1,003 8.00 3,393 335 3,453 391 3,525 439 3,732 643 3,863 973 3,932 1,116 8.25 3,146 423 3,220 480 3,301 534 3,531 745 3,667 1,107 3,755 1,247 8.50 2,906 512 2,993 581 3,085 638 3,339 868 3,486 1,242 3,591 1,389 8.75 2,672 616 2,771 694 2,875 744 3,153 987 3,306 1,374 3,422 1,524 9.00 2,420 737 2,533 815 2,639 870 2,975 1,135 3,135 1,526 3,258 1,674 9.25 2,202 868 2,328 953 2,449 1,005 2,795 1,267 2,975 1,674 3,110 1,829 9.50 1,978 1,013 2,136 1,099 2,273 1,165 2,631 1,423 2,818 1,828 2,964 1,982 9.75 1,771 1,178 1,943 1,261 2,087 1,334 2,465 1,586 2,668 1,995 2,815 2,142 10.00 1,570 1,342 1,772 1,429 1,916 1,509 2,299 1,762 2,521 2,166 2,684 2,313 10.50 1,255 1,710 1,457 1,809 1,617 1,891 2,026 2,101 2,254 2,522 2,437 2,662 11.00 984 2,129 1,190 2,230 1,352 2,311 1,769 2,485 2,009 2,897 2,206 3,036 11.50 757 2,605 939 2,679 1,129 2,726 1,538 2,880 1,771 3,284 1,980 3,406 12.00 575 3,073 733 3,115 912 3,158 1,324 3,299 1,579 3,682 1,805 3,803 12.50 419 3,569 567 3,590 729 3,619 1,140 3,732 1,398 4,099 1,625 4,207 13.00 317 4,070 435 4,078 589 4,096 979 4,181 1,232 4,521 1,466 4,631 13.50 219 4,574 339 4,573 461 4,580 842 4,644 1,084 4,953 - - 14.00 149 5,074 244 5,074 371 5,073 717 5,114 962 5,392 - - 14.50 131 5,574 166 5,574 274 5,574 604 5,592 859 5,842 - - 15.00 - - - - 231 6,074 507 6,081 - - - - 15.50 - - - - 153 6,574 427 6,574 - - - - 16.00 - - - - 131 7,074 365 7,074 - - - - 16.50 - - - - 131 7,574 303 7,574 - - - - 17.00 - - - - 131 8,074 265 8,074 - - - - 17.50 - - - - 131 8,574 227 8,574 - - - - 18.00 - - - - 131 9,074 188 9,074 - - - - 18.50 - - - - 131 9,574 - - - - - - 19.00 - - - - 131 10,074 - - - - - -

Back to Top
BYD (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 80.00 - - - - 112,997 1,471 - - - - - - 82.50 - - - - 111,767 1,471 - - - - - - 85.00 - - - - 110,523 1,471 - - - - - - 87.50 - - - - 109,287 1,471 - - - - - - 90.00 - - - - 108,056 1,471 - - - - - - 92.50 - - - - 106,827 1,471 - - - - - - 95.00 - - - - 105,577 1,471 - - - - - - 97.50 - - - - 104,344 1,471 - - - - - - 100.00 - - - - 103,116 1,471 - - - - - - 102.50 - - - - 101,867 1,471 - - - - - - 105.00 - - - - 100,632 1,471 - - - - - - 107.50 - - - - 99,406 1,471 - - - - - - 110.00 - - - - 98,155 1,471 - - - - - - 112.50 - - - - 96,919 1,471 - - - - - - 115.00 - - - - 95,695 1,471 - - - - - - 117.50 - - - - 94,445 1,471 - - - - - - 120.00 - - - - 93,209 1,471 - - - - - - 122.50 - - - - 91,985 1,471 - - - - - - 125.00 - - - - 90,735 1,471 - - - - - - 127.50 - - - - 89,499 1,471 - - - - - - 130.00 - - - - 88,272 1,471 - - - - - - 132.50 - - - - 87,048 1,471 - - - - - - 135.00 - - - - 85,788 1,471 - - - - - - 137.50 - - - - 84,561 1,471 - - - - - - 140.00 - - - - 83,338 1,471 - - - - - - 142.50 - - - - 82,111 1,471 - - - - - - 145.00 - - - - 80,844 1,471 - - - - - - 147.50 - - - - 79,628 1,471 - - - - - - 150.00 - - - - 78,402 1,471 - - - - - - 152.50 - - - - 77,175 1,471 - - - - - - 155.00 75,359 1,471 75,611 1,471 75,948 1,471 77,203 1,581 78,503 3,107 - - 157.50 74,114 1,471 74,374 1,471 74,741 1,476 76,047 1,700 77,400 3,358 - - 160.00 72,869 1,471 73,142 1,471 73,512 1,481 74,890 1,887 76,306 3,622 - - 162.50 71,624 1,471 71,907 1,471 72,300 1,486 73,742 2,076 75,222 3,876 - - 165.00 70,380 1,471 70,671 1,471 71,087 1,491 72,613 2,263 74,159 4,207 - - 167.50 69,135 1,471 69,435 1,471 69,871 1,501 71,480 2,514 73,105 4,551 - - 170.00 67,881 1,471 68,216 1,471 68,656 1,506 70,354 2,768 72,052 4,880 - - 172.50 66,636 1,471 66,979 1,476 67,452 1,516 69,235 3,015 71,005 5,210 - - 175.00 65,391 1,471 65,756 1,481 66,259 1,531 68,130 3,261 69,946 5,534 - - 177.50 64,145 1,471 64,532 1,486 65,064 1,546 67,030 3,528 68,919 5,883 - - 180.00 62,900 1,471 63,306 1,496 63,867 1,566 65,933 3,856 67,921 6,304 - - 182.50 61,668 1,471 62,091 1,506 62,687 1,663 64,851 4,181 66,928 6,726 - - 185.00 60,423 1,471 60,874 1,516 61,505 1,874 63,778 4,518 65,934 7,153 - - 187.50 59,179 1,471 59,656 1,531 60,330 2,088 62,711 4,843 64,928 7,560 - - 190.00 57,934 1,471 58,447 1,546 59,160 2,338 61,652 5,171 63,922 7,964 - - 192.50 56,700 1,471 57,243 1,566 58,003 2,587 60,603 5,566 62,941 8,373 64,935 10,839 195.00 55,455 1,476 56,046 1,667 56,844 2,827 59,563 5,982 62,007 8,873 64,021 11,386 197.50 54,219 1,481 54,854 1,918 55,704 3,147 58,539 6,408 61,079 9,395 63,102 11,869 200.00 52,990 1,491 53,666 2,164 54,566 3,471 57,516 6,820 60,150 9,896 62,282 12,394 205.00 50,521 1,603 51,311 2,692 52,313 4,110 55,512 7,648 58,269 10,903 60,634 13,419 210.00 48,074 2,106 48,986 3,383 50,099 4,914 53,542 8,644 56,416 11,912 58,965 14,645 215.00 45,640 2,680 46,686 4,056 47,920 5,727 51,619 9,584 54,713 13,093 57,294 15,876 220.00 43,223 3,369 44,430 4,826 45,789 6,600 49,736 10,569 52,983 14,304 55,688 17,090 225.00 40,832 4,142 42,211 5,726 43,698 7,588 47,896 11,794 51,254 15,416 54,195 18,182 230.00 38,470 4,968 40,034 6,729 41,187 8,647 46,102 12,975 49,587 16,458 52,707 19,377 235.00 36,079 5,921 37,904 7,835 39,660 9,844 44,350 14,161 48,037 17,850 51,222 20,895 240.00 33,562 6,959 35,338 9,025 37,091 11,026 42,642 15,502 46,479 19,258 49,675 22,200 245.00 31,605 8,088 33,801 10,308 35,825 12,395 40,980 16,886 44,880 20,615 48,312 23,590 250.00 29,411 9,304 31,831 11,710 33,534 13,766 39,363 18,265 43,371 22,015 47,018 25,043 255.00 27,229 10,620 29,520 13,126 32,202 15,199 37,792 19,669 42,009 23,700 45,699 26,659 260.00 24,946 12,042 28,069 14,715 30,470 16,756 36,072 21,328 40,597 25,254 44,342 28,224 265.00 23,078 13,557 26,007 16,303 28,802 18,463 34,785 22,956 39,169 26,845 42,979 29,817 270.00 21,122 15,402 24,369 18,158 27,029 20,114 33,309 24,571 37,538 28,501 41,131 31,506 275.00 19,328 17,428 22,818 20,030 25,507 22,004 31,569 26,380 36,265 30,185 40,045 33,111 280.00 17,711 19,401 21,200 21,936 24,149 23,688 30,508 28,169 35,068 31,953 38,885 34,751 285.00 16,165 21,570 19,910 24,033 22,794 25,674 29,299 30,022 33,910 33,479 37,776 36,506 290.00 14,582 23,673 18,579 25,967 21,523 27,655 28,134 31,806 32,817 35,207 36,977 38,252 295.00 13,094 25,905 17,202 28,045 20,258 29,735 27,054 33,684 31,766 36,891 35,617 39,986 300.00 11,711 28,157 15,889 29,766 18,977 31,771 25,982 35,648 30,617 38,668 34,689 41,691 310.00 9,243 32,461 13,475 34,031 16,600 35,427 23,705 39,674 28,784 42,452 32,863 45,289 320.00 7,179 37,172 - - 14,452 39,661 21,599 43,022 26,677 46,148 30,962 49,060 330.00 5,475 41,977 - - 12,526 43,951 19,642 47,079 24,888 50,061 29,180 52,803 340.00 - - - - 10,813 48,450 17,841 51,204 23,092 54,057 27,618 56,639 350.00 - - - - 9,298 52,988 16,175 55,488 21,291 58,075 26,154 60,656 360.00 - - - - 7,965 57,633 14,652 59,797 19,578 62,224 24,540 64,687 370.00 - - - - 6,790 62,336 - - - - - - 380.00 - - - - 5,776 67,120 - - - - - - 390.00 - - - - 4,891 71,772 - - - - - - 400.00 - - - - 4,077 76,772 - - - - - -

Back to Top
BYE (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 17.50 - - - - 19,390 488 19,726 652 - - - - 18.00 18,747 478 18,816 478 18,900 498 19,276 761 19,644 1,363 19,903 1,891 18.50 18,248 478 18,317 478 18,417 508 18,825 858 19,220 1,516 19,515 2,057 19.00 17,751 478 17,824 488 17,934 518 18,382 984 18,812 1,682 19,108 2,236 19.50 17,254 478 17,333 498 17,452 538 17,940 1,122 18,394 1,847 18,729 2,417 20.00 16,760 478 16,846 508 16,976 631 17,504 1,255 17,993 2,020 18,364 2,639 21.00 15,760 486 15,873 700 16,031 860 16,648 1,574 17,200 2,419 17,623 3,056 22.00 14,770 732 14,906 925 15,098 1,125 15,816 1,904 16,436 2,828 16,920 3,496 23.00 13,781 978 13,954 1,214 14,177 1,431 15,005 2,324 15,680 3,278 16,247 4,010 24.00 12,799 1,306 13,011 1,550 13,289 1,768 14,215 2,732 14,974 3,769 15,567 4,498 25.00 11,827 1,664 12,098 1,924 12,420 2,166 13,466 3,224 14,281 4,254 14,952 5,034 26.00 10,864 2,074 11,198 2,356 11,574 2,612 12,729 3,712 13,605 4,821 14,351 5,609 27.00 9,927 2,523 10,328 2,818 10,755 3,093 12,030 4,272 12,985 5,379 13,749 6,179 28.00 8,931 3,024 9,378 3,337 9,838 3,618 11,354 4,834 12,347 5,955 13,203 6,778 29.00 8,045 3,571 8,583 3,903 9,097 4,192 10,709 5,446 11,760 6,600 12,674 7,423 30.00 7,197 4,168 7,821 4,535 8,394 4,818 10,087 6,099 11,213 7,232 12,148 8,071 31.00 6,394 4,818 7,163 5,204 7,754 5,536 9,497 6,731 10,652 7,879 11,633 8,717 32.00 5,692 5,535 6,495 5,895 7,206 6,228 8,941 7,462 10,128 8,588 11,183 9,403 33.00 5,088 6,301 5,899 6,657 6,587 7,009 8,399 8,165 9,660 9,285 10,740 10,121 34.00 4,507 7,018 5,340 7,474 6,042 7,830 7,894 8,898 9,179 9,991 10,284 10,837 35.00 3,984 7,862 4,774 8,239 5,569 8,613 7,412 9,676 8,699 10,734 9,847 11,547 36.00 3,488 8,783 4,259 9,124 5,057 9,451 6,961 10,455 8,295 11,501 9,467 12,292 37.00 3,048 9,742 3,785 10,012 4,596 10,314 6,526 11,253 7,898 12,266 9,096 13,066 38.00 2,650 10,709 3,342 10,937 4,165 11,197 6,109 12,085 7,498 13,026 8,727 13,840 39.00 2,288 11,683 2,916 11,862 3,712 12,092 5,734 12,912 7,093 13,837 8,341 14,616 40.00 1,963 12,672 2,558 12,817 3,345 13,008 5,367 13,753 6,774 14,652 8,014 15,378 41.00 1,685 13,668 - - 3,018 13,927 5,022 14,631 6,444 15,474 - - 42.00 1,441 14,665 - - 2,717 14,875 4,697 15,510 6,106 16,283 - - 43.00 1,219 15,667 - - 2,444 15,821 4,396 16,396 5,770 17,141 - - 44.00 1,020 16,671 - - 2,185 16,781 4,104 17,288 5,507 18,010 - - 45.00 876 17,678 - - 1,957 17,746 3,837 18,209 5,257 18,877 - - 46.00 738 18,681 - - 1,766 18,722 3,597 19,129 4,989 19,738 - - 47.00 598 19,681 - - 1,572 19,704 3,352 20,050 4,709 20,605 - - 48.00 500 20,681 - - 1,396 20,691 3,137 20,984 4,469 21,517 - - 49.00 - - - - 1,240 21,680 2,918 21,929 4,267 22,427 - -

Back to Top
CCC (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.30 - - - - 2,970 60 - - - - - - 2.40 - - - - 2,876 60 - - - - - - 2.50 - - - - 2,776 60 - - - - - - 2.60 - - - - 2,676 60 - - - - - - 2.70 - - - - 2,575 60 - - - - - - 2.80 - - - - 2,474 60 2,510 67 - - - - 2.90 - - - - 2,375 60 2,404 71 - - - - 3.00 2,255 60 2,265 60 2,276 60 2,327 76 2,380 91 2,449 179 3.10 2,156 60 2,166 60 2,178 64 2,226 83 2,294 127 2,363 206 3.20 2,056 60 2,068 60 2,089 69 2,141 88 2,208 160 2,289 235 3.30 1,956 61 1,968 65 1,989 75 2,055 125 2,122 188 2,202 261 3.40 1,858 71 1,876 71 1,888 80 1,968 156 2,047 220 2,127 288 3.50 1,758 80 1,776 79 1,800 87 1,880 188 1,971 262 2,051 331 3.60 1,658 92 1,676 91 1,700 96 1,792 216 1,884 308 1,987 372 3.70 1,559 107 1,576 105 1,612 135 1,713 247 1,817 334 1,909 423 3.80 1,462 124 1,485 124 1,522 169 1,624 291 1,738 389 1,842 463 3.90 1,362 146 1,394 160 1,432 204 1,554 336 1,669 430 1,773 516 4.00 1,262 174 1,302 208 1,340 254 1,474 378 1,601 481 1,715 561 4.10 1,167 216 1,208 245 1,256 288 1,402 419 1,529 531 1,646 613 4.20 1,084 258 1,123 290 1,181 347 1,329 473 1,458 584 1,586 673 4.30 987 303 1,042 338 1,086 395 1,255 538 1,395 641 1,525 728 4.40 895 353 954 386 1,008 463 1,190 587 1,333 700 1,472 786 4.50 802 411 880 447 937 518 1,123 651 1,277 760 1,409 844 4.60 720 475 795 527 864 583 1,065 717 1,222 824 1,357 908 4.70 636 539 726 593 798 656 1,006 786 1,167 880 1,301 973 4.80 559 603 655 677 732 735 945 854 1,109 956 1,256 1,036 4.90 488 693 593 758 673 807 884 917 1,051 1,020 1,201 1,108 5.00 421 786 540 845 613 890 831 993 1,002 1,093 1,154 1,173 5.25 304 1,018 407 1,055 490 1,089 718 1,190 886 1,280 1,045 1,354 5.50 204 1,266 292 1,280 387 1,309 609 1,391 777 1,467 943 1,545 5.75 139 1,514 224 1,521 292 1,534 508 1,606 686 1,672 848 1,739 6.00 107 1,764 154 1,764 228 1,776 413 1,822 605 1,879 761 1,937 6.25 87 2,014 104 2,014 159 2,014 362 2,052 519 2,101 683 2,149 6.50 73 2,264 93 2,264 111 2,264 290 2,264 457 2,318 601 2,369 6.75 67 2,514 84 2,514 100 2,514 231 2,514 393 2,554 - - 7.00 61 2,764 77 2,764 92 2,764 194 2,764 344 2,764 - - 7.25 - - - - 85 3,014 155 3,014 294 3,014 - -

Back to Top
CCE (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 4.70 - - - - 5,948 112 - - - - - - 4.80 - - - - 5,850 112 - - - - - - 4.90 - - - - 5,752 112 - - - - - - 5.00 - - - - 5,654 112 - - - - - - 5.25 5,368 112 5,395 112 5,420 112 5,474 128 5,601 206 - - 5.50 5,120 112 5,142 112 5,165 112 5,253 141 5,393 258 - - 5.75 4,871 112 4,890 112 4,911 112 5,026 153 5,181 311 5,221 482 6.00 4,621 112 4,641 112 4,687 121 4,819 218 4,969 385 5,026 576 6.25 4,372 112 4,410 112 4,433 133 4,588 272 4,770 456 4,848 651 6.50 4,124 112 4,159 123 4,206 152 4,374 351 4,584 550 4,648 757 6.75 3,882 112 3,908 140 3,976 169 4,174 429 4,394 626 4,469 863 7.00 3,632 128 3,677 157 3,744 235 3,969 521 4,201 735 4,298 968 7.25 3,382 156 3,444 222 3,524 325 3,775 608 4,031 840 4,136 1,086 7.50 3,132 194 3,220 311 3,302 426 3,578 708 3,857 950 3,967 1,218 7.75 2,895 267 2,994 391 3,089 507 3,400 825 3,690 1,068 3,813 1,339 8.00 2,665 342 2,776 490 2,884 616 3,218 957 3,521 1,192 3,670 1,481 8.25 2,431 437 2,563 590 2,685 741 3,053 1,074 3,370 1,339 3,513 1,626 8.50 2,180 542 2,330 713 2,454 869 2,886 1,214 3,216 1,473 3,376 1,766 8.75 1,962 659 2,154 861 2,286 1,012 2,723 1,365 3,077 1,613 3,245 1,916 9.00 1,754 800 1,956 1,015 2,120 1,169 2,567 1,509 2,936 1,778 3,109 2,074 9.25 1,562 971 1,778 1,178 1,969 1,336 2,426 1,666 2,802 1,936 2,989 2,233 9.50 1,371 1,174 1,612 1,359 1,792 1,511 2,283 1,824 2,664 2,094 2,869 2,387 9.75 1,200 1,369 1,459 1,557 1,649 1,682 2,154 2,006 2,543 2,255 2,751 2,563 10.00 1,052 1,583 1,323 1,749 1,510 1,876 2,021 2,179 2,420 2,430 2,639 2,737 10.50 765 2,026 1,068 2,170 1,274 2,279 1,777 2,543 2,194 2,781 2,432 3,079 11.00 538 2,475 845 2,570 1,046 2,663 1,563 2,924 1,989 3,166 2,225 3,453 11.50 373 2,951 650 3,018 855 3,091 1,372 3,327 1,795 3,544 2,044 3,824 12.00 256 3,438 492 3,482 699 3,531 1,195 3,743 1,629 3,947 1,886 4,210 12.50 174 3,938 369 3,938 550 3,991 1,036 4,168 1,467 4,353 1,720 4,613 13.00 152 4,438 303 4,438 434 4,438 898 4,619 1,323 4,779 1,589 5,003 13.50 135 4,938 239 4,938 337 4,938 791 5,066 1,188 5,209 1,456 5,424 14.00 - - - - 271 5,438 676 5,438 1,060 5,644 - - 14.50 - - - - 197 5,938 577 5,938 962 6,095 - -

Back to Top
CDA (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 0.15 3,458 89 3,460 89 3,464 89 3,474 89 3,484 89 3,484 89 0.20 3,209 89 3,213 89 3,218 89 3,232 89 3,255 89 3,256 89 0.25 2,960 89 2,966 89 2,971 89 3,004 89 3,005 89 3,006 89 0.30 2,712 89 2,717 89 2,725 89 2,754 89 2,755 91 2,755 95 0.35 2,462 89 2,470 89 2,479 89 2,504 91 2,508 99 2,509 103 0.40 2,213 89 2,222 89 2,232 92 2,254 99 2,268 107 2,268 112 0.45 1,964 92 1,975 95 1,999 99 2,004 107 2,029 121 2,058 127 0.50 1,716 104 1,726 105 1,749 111 1,756 121 1,805 133 1,808 141 0.55 1,467 123 1,492 123 1,497 123 1,550 135 1,555 152 1,605 293 0.60 1,218 152 1,241 151 1,247 151 1,341 156 1,350 313 1,400 376 0.65 970 198 1,019 197 1,029 246 1,129 316 1,184 402 1,238 515 0.70 781 310 794 308 845 392 956 408 1,018 542 1,073 650 0.75 545 464 601 498 661 543 781 602 844 727 905 830 0.80 396 654 451 688 517 734 649 747 717 909 781 1,005 0.85 294 881 298 917 369 921 514 973 585 1,087 708 1,178 0.90 194 1,113 198 1,115 275 1,147 434 1,156 448 1,303 584 1,352 0.95 167 1,354 169 1,354 176 1,372 352 1,377 368 1,517 508 1,567 1.00 148 1,604 152 1,604 161 1,604 266 1,630 282 1,729 430 1,776 1.05 135 1,854 141 1,854 151 1,854 171 1,854 184 1,941 356 1,988 1.10 125 2,104 135 2,104 143 2,104 161 2,104 175 2,191 271 2,238 1.15 119 2,354 128 2,354 137 2,354 155 2,354 168 2,402 176 2,447 1.20 - - - - 132 2,604 148 2,604 161 2,651 - - 1.25 - - - - 128 2,854 144 2,854 156 2,855 - - 1.30 - - - - 124 3,104 140 3,104 - - - -

Back to Top
CGN (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 1.40 - - - - 20,008 461 - - - - - - 1.45 - - - - 19,508 461 - - - - - - 1.50 - - - - 19,009 461 - - - - - - 1.55 - - - - 18,509 461 - - - - - - 1.60 - - - - 18,009 461 - - - - - - 1.65 - - - - 17,510 461 - - - - - - 1.70 - - - - 17,010 461 17,224 461 - - - - 1.75 - - - - 16,512 461 16,722 461 - - - - 1.80 - - - - 16,012 461 16,222 461 - - - - 1.85 - - - - 15,512 461 15,721 461 - - - - 1.90 14,894 461 14,958 461 15,017 461 15,322 461 15,438 546 15,569 1,008 1.95 14,396 463 14,462 464 14,525 461 14,822 484 15,042 810 15,069 1,223 2.00 13,896 496 13,968 497 14,032 495 14,322 509 14,541 1,026 14,670 1,421 2.10 12,897 586 12,991 585 13,094 582 13,416 801 13,741 1,436 13,772 1,654 2.20 11,898 702 11,992 699 12,094 694 12,589 1,066 12,822 1,685 12,969 2,046 2.30 10,901 856 10,993 850 11,163 1,000 11,671 1,485 12,004 2,068 12,146 2,537 2.40 9,902 1,053 10,044 1,044 10,227 1,308 10,831 1,875 11,179 2,586 11,430 3,013 2.50 8,928 1,314 9,092 1,532 9,354 1,734 10,069 2,272 10,431 3,065 10,672 3,503 2.60 7,923 1,730 8,080 1,897 8,403 2,161 9,300 2,777 9,675 3,556 10,035 4,061 2.70 6,972 2,231 7,222 2,371 7,585 2,683 8,523 3,294 9,008 4,142 9,272 4,547 2.80 6,021 2,737 6,364 2,929 6,757 3,211 7,826 3,888 8,321 4,802 8,704 5,192 2.90 5,161 3,375 5,565 3,558 5,997 3,821 7,212 4,478 7,737 5,392 8,132 5,853 3.00 4,414 4,074 4,754 4,255 5,311 4,506 6,399 5,270 7,025 6,117 7,430 6,581 3.10 3,727 4,774 4,100 4,954 4,712 5,230 5,960 5,830 6,529 6,786 7,052 7,211 3.20 3,180 5,594 3,546 5,774 4,105 6,095 5,421 6,614 5,982 7,500 6,516 7,936 3.30 2,637 6,429 3,025 6,596 3,598 6,818 4,870 7,423 5,482 8,312 6,032 8,653 3.40 2,176 7,402 2,612 7,492 3,081 7,685 4,421 8,187 5,028 9,108 5,612 9,436 3.50 1,825 8,396 2,203 8,477 2,819 8,605 3,964 9,072 4,615 9,904 5,182 10,233 3.60 1,486 9,393 1,789 9,419 2,426 9,517 3,624 9,895 4,160 10,690 4,794 11,018 3.70 1,134 10,414 1,498 10,404 2,021 10,487 3,280 10,781 3,822 11,561 4,448 11,862 3.80 987 11,414 1,206 11,408 1,587 11,450 2,930 11,666 3,508 12,402 4,143 12,658 3.90 872 12,414 892 12,414 1,317 12,419 2,570 12,615 3,153 13,272 3,845 13,496 4.00 782 13,414 799 13,414 1,031 13,421 2,354 13,556 2,964 14,127 3,494 14,343 4.10 709 14,414 725 14,414 738 14,414 2,139 14,507 2,605 14,971 3,306 15,281 4.20 649 15,414 663 15,414 675 15,414 1,743 15,449 2,397 15,907 - - 4.30 600 16,414 614 16,414 629 16,414 1,509 16,452 2,181 16,821 - - 4.40 558 17,414 572 17,414 600 17,414 1,261 17,414 1,975 17,732 - - 4.50 524 18,414 536 18,414 574 18,414 994 18,414 1,754 18,668 - -

Back to Top
CHT (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 43.00 - - - - 17,682 248 - - - - - - 44.00 - - - - 17,187 248 17,407 248 - - - - 45.00 - - - - 16,693 248 16,917 248 - - - - 46.00 16,038 248 16,115 248 16,198 248 16,427 248 16,605 248 16,621 248 47.00 15,539 248 15,618 248 15,707 248 15,938 248 16,124 248 16,138 248 48.00 15,040 248 15,120 248 15,212 248 15,448 248 15,642 248 15,655 248 49.00 14,544 248 14,625 248 14,717 248 14,967 248 15,160 248 15,173 248 50.00 14,044 248 14,130 248 14,222 248 14,477 248 14,676 248 14,691 253 52.50 12,799 248 12,887 248 12,983 248 13,249 248 13,461 258 13,478 350 55.00 11,554 248 11,645 248 11,745 248 12,039 253 12,275 397 12,291 564 57.50 10,309 248 10,405 248 10,512 248 10,852 280 11,100 628 11,139 881 60.00 9,064 248 9,170 248 9,293 258 9,678 489 9,967 983 10,037 1,287 62.50 7,823 396 7,935 424 8,095 469 8,530 811 8,777 1,434 8,871 1,801 65.00 6,575 707 6,716 764 6,908 826 7,402 1,242 7,772 1,973 7,849 2,398 67.50 5,356 1,168 5,549 1,234 5,776 1,312 6,421 1,777 6,738 2,575 6,972 3,082 70.00 4,157 1,767 4,453 1,879 4,727 1,989 5,439 2,449 5,828 3,289 6,168 3,832 72.50 3,044 2,508 3,430 2,659 3,782 2,832 4,607 3,235 5,037 4,168 5,441 4,676 75.00 2,236 3,481 2,614 3,683 2,968 3,820 3,798 4,153 4,299 5,019 4,781 5,573 77.50 1,623 4,686 1,957 4,797 2,312 4,899 3,142 5,149 3,632 5,929 4,191 6,518 80.00 1,151 5,943 1,455 5,970 1,786 6,039 2,594 6,246 3,049 6,983 3,692 7,535 82.50 802 7,147 1,085 7,229 1,381 7,257 2,135 7,317 2,597 7,965 3,234 8,407 85.00 553 8,401 828 8,455 1,069 8,479 1,755 8,536 2,160 9,029 2,845 9,451 87.50 379 9,653 624 9,651 815 9,655 1,436 9,679 1,790 10,163 2,504 10,523 90.00 268 10,903 463 10,903 629 10,903 1,182 10,903 1,476 11,248 2,207 11,620 92.50 263 12,153 364 12,153 484 12,153 974 12,153 1,215 12,388 1,945 12,726 95.00 258 13,403 288 13,403 387 13,403 808 13,403 995 13,544 1,735 13,862 97.50 253 14,653 278 14,653 308 14,653 692 14,653 815 14,653 1,520 15,000 100.00 248 15,903 273 15,903 273 15,903 577 15,903 659 15,903 1,373 16,153 102.50 248 17,153 268 17,153 268 17,153 476 17,153 553 17,153 1,239 17,316 105.00 248 18,403 258 18,403 263 18,403 389 18,403 455 18,403 1,101 18,403 107.50 248 19,653 253 19,653 258 19,653 335 19,653 395 19,653 - -

Back to Top
CHU (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 3.60 - - - - 7,310 142 - - - - - - 3.70 - - - - 7,108 142 - - - - - - 3.80 - - - - 6,910 142 - - - - - - 3.90 - - - - 6,712 142 - - - - - - 4.00 - - - - 6,515 142 - - - - - - 4.10 - - - - 6,318 142 - - - - - - 4.20 - - - - 6,134 142 - - - - - - 4.30 - - - - 5,934 142 6,052 150 - - - - 4.40 - - - - 5,732 142 5,851 158 - - - - 4.50 5,466 142 5,492 142 5,532 142 5,679 166 5,808 411 5,856 560 4.60 5,266 142 5,294 142 5,330 142 5,479 178 5,608 467 5,707 609 4.70 5,066 142 5,096 142 5,128 146 5,306 251 5,458 521 5,533 658 4.80 4,867 142 4,910 142 4,958 158 5,130 318 5,284 569 5,381 738 4.90 4,667 153 4,710 153 4,758 170 4,954 375 5,106 618 5,232 819 5.00 4,467 171 4,510 170 4,579 182 4,776 435 4,951 706 5,055 899 5.25 3,967 228 4,028 268 4,099 333 4,362 589 4,540 899 4,689 1,110 5.50 3,475 317 3,510 380 3,618 469 3,960 769 4,167 1,122 4,328 1,331 5.75 2,999 498 3,059 561 3,184 644 3,571 1,002 3,819 1,378 4,015 1,588 6.00 2,514 707 2,638 769 2,791 905 3,210 1,272 3,479 1,635 3,704 1,863 6.25 2,077 984 2,235 1,066 2,387 1,194 2,859 1,551 3,164 1,921 3,403 2,160 6.50 1,669 1,291 1,872 1,397 2,055 1,532 2,557 1,874 2,851 2,237 3,123 2,464 6.75 1,296 1,662 1,529 1,792 1,733 1,912 2,265 2,217 2,594 2,579 2,870 2,790 7.00 1,004 2,102 1,257 2,218 1,459 2,312 2,004 2,569 2,342 2,933 2,626 3,129 7.25 781 2,573 999 2,661 1,220 2,731 1,756 2,942 2,089 3,278 2,414 3,504 7.50 580 3,039 782 3,085 996 3,147 1,520 3,351 1,874 3,662 2,189 3,868 7.75 431 3,528 584 3,558 821 3,600 1,324 3,776 1,689 4,062 2,018 4,251 8.00 325 4,028 452 4,038 636 4,062 1,147 4,199 1,511 4,455 1,828 4,644 8.25 224 4,528 367 4,528 514 4,548 991 4,654 1,340 4,866 1,666 5,046 8.50 187 5,028 282 5,028 437 5,028 862 5,096 1,195 5,298 1,524 5,456 8.75 160 5,528 191 5,528 360 5,528 726 5,575 1,050 5,742 1,385 5,881 9.00 142 6,028 175 6,028 282 6,028 622 6,028 918 6,178 1,251 6,303 9.25 142 6,528 - - 192 6,528 512 6,528 831 6,635 - - 9.50 142 7,028 - - 180 7,028 444 7,028 734 7,106 - - 9.75 142 7,528 - - 170 7,528 373 7,528 633 7,528 - -

Back to Top
CIT (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 4.80 - - - - 5,164 105 5,214 105 - - - - 4.90 5,032 105 5,048 105 5,066 105 5,114 105 5,162 105 - - 5.00 4,932 105 4,953 105 4,967 105 5,017 105 5,088 105 5,092 151 5.25 4,682 105 4,703 105 4,726 105 4,777 105 4,852 147 4,856 194 5.50 4,433 105 4,453 105 4,474 105 4,544 105 4,616 189 4,640 264 5.75 4,184 105 4,203 105 4,224 105 4,309 105 4,396 232 4,403 322 6.00 3,936 105 3,956 105 3,987 105 4,073 154 4,173 296 4,199 408 6.25 3,687 105 3,714 105 3,736 105 3,850 201 3,948 365 3,987 482 6.50 3,438 116 3,464 116 3,500 115 3,625 246 3,738 461 3,780 590 6.75 3,190 144 3,213 143 3,261 141 3,399 316 3,534 553 3,576 677 7.00 2,940 181 2,974 178 3,021 220 3,182 401 3,330 646 3,386 792 7.25 2,692 232 2,733 266 2,791 297 2,983 503 3,130 761 3,200 909 7.50 2,446 298 2,498 337 2,566 395 2,782 602 2,946 884 3,024 1,045 7.75 2,206 402 2,268 438 2,348 489 2,586 719 2,767 1,021 2,853 1,181 8.00 1,950 513 2,022 550 2,111 624 2,397 864 2,596 1,167 2,689 1,317 8.25 1,723 628 1,814 679 1,910 752 2,222 999 2,422 1,317 2,532 1,471 8.50 1,499 770 1,609 824 1,719 915 2,054 1,147 2,272 1,464 2,383 1,627 8.75 1,281 930 1,414 988 1,542 1,093 1,891 1,304 2,114 1,630 2,247 1,787 9.00 1,081 1,108 1,238 1,186 1,378 1,272 1,745 1,486 1,974 1,801 2,115 1,959 9.25 911 1,302 1,068 1,384 1,219 1,474 1,593 1,654 1,832 1,976 1,981 2,125 9.50 774 1,529 922 1,599 1,086 1,676 1,458 1,843 1,703 2,157 1,858 2,306 9.75 648 1,756 797 1,801 961 1,867 1,331 2,033 1,589 2,337 1,752 2,492 10.00 537 1,997 669 2,033 833 2,081 1,211 2,241 1,467 2,534 1,637 2,673 10.50 351 2,491 456 2,504 616 2,532 997 2,652 1,255 2,931 1,435 3,063 11.00 216 2,993 307 2,993 448 3,009 823 3,092 1,076 3,335 1,248 3,466 11.50 158 3,493 204 3,493 308 3,493 656 3,552 909 3,761 1,096 3,878 12.00 123 3,993 135 3,993 210 3,993 527 4,020 775 4,196 948 4,296

Back to Top
CKH (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 27.00 - - - - 10,559 153 10,699 153 - - - - 28.00 9,970 153 - - 10,064 153 10,204 153 10,295 174 - - 29.00 9,469 153 - - 9,570 153 9,714 153 9,852 225 - - 30.00 8,970 153 9,020 153 9,075 153 9,260 153 9,374 296 - - 31.00 8,475 153 8,524 153 8,580 153 8,771 153 8,914 364 - - 32.00 7,974 153 8,034 153 8,102 153 8,302 189 8,451 472 - - 33.00 7,482 153 7,542 153 7,607 153 7,845 266 8,000 590 8,054 776 34.00 6,979 153 7,050 153 7,129 153 7,395 341 7,557 735 7,625 919 35.00 6,480 153 6,557 153 6,647 217 6,949 451 7,138 892 7,212 1,097 36.00 5,987 153 6,075 173 6,183 293 6,515 577 6,718 1,070 6,809 1,278 37.00 5,493 153 5,598 280 5,723 408 6,092 732 6,314 1,268 6,419 1,489 38.00 4,999 220 5,131 390 5,271 553 5,681 909 5,919 1,497 6,049 1,707 39.00 4,516 329 4,672 538 4,838 721 5,287 1,098 5,538 1,728 5,692 1,949 40.00 4,038 487 4,232 722 4,414 914 4,907 1,326 5,184 1,984 5,346 2,204 41.00 3,542 670 3,753 941 4,001 1,145 4,540 1,559 4,828 2,248 5,015 2,465 42.00 3,099 893 3,351 1,192 3,644 1,407 4,187 1,825 4,500 2,526 4,703 2,755 43.00 2,667 1,168 2,966 1,479 3,212 1,688 3,827 2,108 4,120 2,836 4,395 3,044 44.00 2,270 1,509 2,608 1,808 2,872 1,998 3,508 2,410 3,821 3,133 4,115 3,352 45.00 1,899 1,877 2,271 2,155 2,561 2,338 3,222 2,725 3,530 3,456 3,782 3,734 46.00 1,557 2,288 1,963 2,537 2,255 2,699 2,920 3,062 3,264 3,820 3,578 3,997 47.00 1,275 2,706 1,681 2,900 1,989 3,082 2,662 3,383 3,012 4,126 3,336 4,351 48.00 1,006 3,142 1,442 3,308 1,749 3,441 2,436 3,751 2,769 4,478 3,089 4,702 49.00 780 3,608 1,217 3,736 1,526 3,851 2,210 4,131 2,549 4,855 2,881 5,055 50.00 587 4,088 1,011 4,180 1,309 4,272 2,001 4,525 2,338 5,232 2,676 5,436 52.50 283 5,315 606 5,343 879 5,394 1,523 5,565 1,861 6,217 2,206 6,394 55.00 153 6,565 345 6,565 550 6,565 1,128 6,565 1,482 7,389 1,806 7,474 57.50 153 7,815 189 7,815 334 7,815 828 7,815 1,158 8,329 1,462 8,457 60.00 153 9,065 153 9,065 204 9,065 590 9,065 885 9,432 1,194 9,542

Back to Top
CKP (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 20.00 17,971 374 18,034 374 18,119 374 18,332 374 18,434 374 - - 21.00 16,971 374 17,042 374 17,129 374 17,354 374 17,476 422 17,502 631 22.00 15,975 374 16,054 374 16,139 374 16,374 374 16,554 579 16,584 812 23.00 14,980 374 15,055 374 15,148 374 15,424 384 15,616 805 15,682 1,065 24.00 13,981 374 14,061 374 14,158 374 14,489 466 14,697 1,069 14,757 1,369 25.00 12,986 374 13,074 374 13,188 374 13,563 667 13,800 1,361 13,893 1,711 26.00 11,990 460 12,086 455 12,215 538 12,659 921 12,926 1,735 13,045 2,103 27.00 10,992 635 11,109 671 11,263 752 11,771 1,224 12,064 2,127 12,214 2,533 28.00 10,000 877 10,138 949 10,317 1,046 10,905 1,620 11,240 2,612 11,440 3,019 29.00 9,012 1,215 9,178 1,300 9,399 1,398 10,078 2,040 10,444 3,114 10,666 3,550 30.00 8,007 1,621 8,211 1,712 8,462 1,808 9,275 2,480 9,673 3,616 9,947 4,092 31.00 7,030 2,067 7,321 2,190 7,600 2,295 8,499 3,023 8,947 4,208 9,249 4,640 32.00 6,072 2,562 6,398 2,718 6,763 2,882 7,769 3,650 8,245 4,870 8,600 5,243 33.00 5,163 3,105 5,591 3,321 6,027 3,547 7,064 4,233 7,591 5,490 7,972 5,908 34.00 4,275 3,769 4,790 3,979 5,242 4,271 6,327 4,976 6,859 6,236 7,280 6,656 35.00 3,533 4,498 4,074 4,801 4,558 5,050 5,784 5,634 6,356 6,885 6,730 7,277 36.00 2,962 5,424 3,437 5,672 3,943 5,895 5,184 6,390 5,805 7,616 6,214 8,006 37.00 2,445 6,410 2,857 6,581 3,405 6,762 4,657 7,189 5,277 8,394 5,809 8,746 38.00 1,980 7,383 2,315 7,467 2,897 7,594 4,154 8,001 4,784 9,167 5,254 9,531 39.00 1,592 8,390 1,865 8,427 2,437 8,513 3,744 8,854 4,334 9,993 4,849 10,310 40.00 1,234 9,394 1,511 9,401 2,018 9,457 3,307 9,725 3,908 10,812 4,435 11,126 41.00 941 10,394 1,203 10,394 1,676 10,422 2,890 10,629 3,586 11,659 4,073 11,943 42.00 700 11,394 927 11,394 1,332 11,394 2,531 11,542 3,177 12,520 3,788 12,773 43.00 - - - - 1,078 12,394 2,230 12,476 - - - - 44.00 - - - - 886 13,394 1,933 13,394 - - - - 45.00 - - - - 677 14,394 1,691 14,394 - - - - 46.00 - - - - 567 15,394 1,462 15,394 - - - - 47.00 - - - - 454 16,394 1,281 16,394 - - - - 48.00 - - - - 374 17,394 - - - - - -

Back to Top
CLI (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 5.25 - - - - 10,857 146 - - - - - - 5.50 - - - - 10,609 146 - - - - - - 5.75 - - - - 10,362 146 10,362 146 - - - - 6.00 - - - - 10,119 146 10,127 146 - - - - 6.25 - - - - 9,869 146 9,875 146 - - - - 6.50 - - - - 9,617 146 9,622 146 - - - - 6.75 - - - - 9,368 146 9,368 146 - - - - 7.00 9,097 146 9,118 146 9,121 146 9,121 146 9,121 146 - - 7.25 8,847 146 8,869 146 8,881 146 8,890 146 8,901 146 - - 7.50 8,597 146 8,621 146 8,629 146 8,637 146 8,647 146 8,700 146 7.75 8,347 146 8,379 146 8,378 146 8,385 146 8,393 146 8,461 146 8.00 8,097 146 8,129 146 8,128 146 8,128 146 8,173 146 8,223 146 8.25 7,848 146 7,878 146 7,881 146 7,881 146 7,921 160 8,010 183 8.50 7,599 146 7,627 146 7,641 146 7,654 146 7,692 204 7,792 229 8.75 7,351 146 7,379 146 7,391 146 7,401 146 7,479 243 7,556 274 9.00 7,102 146 7,132 146 7,138 146 7,149 146 7,246 286 7,355 317 9.25 6,857 146 6,891 146 6,887 146 6,893 170 7,037 345 7,135 382 9.50 6,607 146 6,639 146 6,639 146 6,672 216 6,817 410 6,931 451 9.75 6,357 146 6,388 146 6,403 146 6,440 259 6,608 469 6,722 506 10.00 6,107 146 6,138 146 6,152 146 6,190 301 6,392 521 6,529 568 10.50 5,607 146 5,652 146 5,645 180 5,740 431 5,993 674 6,129 738 11.00 5,108 146 5,149 146 5,179 282 5,307 592 5,599 834 5,768 935 11.50 4,630 193 4,675 222 4,735 402 4,949 763 5,210 1,034 5,417 1,140 12.00 4,137 299 4,212 371 4,294 578 4,541 980 4,846 1,251 5,083 1,395 12.50 3,616 456 3,760 554 3,813 779 4,172 1,205 4,484 1,475 4,766 1,661 13.00 3,145 655 3,310 780 3,448 1,028 3,798 1,445 4,154 1,751 4,388 1,944 13.50 2,746 902 2,892 1,070 2,986 1,313 3,484 1,746 3,816 2,027 4,109 2,244 14.00 2,331 1,185 2,552 1,397 2,678 1,627 3,145 2,051 3,598 2,342 3,862 2,579 14.50 1,961 1,519 2,227 1,760 2,346 1,982 2,853 2,385 3,301 2,660 3,616 2,914 15.00 1,618 1,920 1,910 2,144 2,050 2,359 2,616 2,729 3,025 2,996 3,405 3,277 15.50 1,339 2,354 1,647 2,553 1,790 2,754 2,325 3,098 2,783 3,363 3,178 3,644 16.00 1,090 2,806 1,424 2,981 1,557 3,157 2,149 3,498 2,590 3,751 2,986 4,007 16.50 890 3,275 1,236 3,398 1,349 3,575 1,924 3,902 2,384 4,119 2,797 4,329 17.00 752 3,738 1,060 3,845 1,177 4,044 1,758 4,314 2,193 4,525 2,615 4,716 17.50 600 4,210 924 4,312 1,020 4,501 1,570 4,719 2,035 4,943 2,457 5,109 18.00 504 4,697 806 4,779 875 4,952 1,422 5,155 1,877 5,362 2,296 5,532 18.50 410 5,189 704 5,257 767 5,421 1,277 5,587 1,754 5,790 2,148 5,941 19.00 338 5,685 602 5,734 653 5,885 1,139 6,035 1,624 6,226 2,023 6,358 19.50 294 6,175 540 6,217 597 6,363 1,038 6,489 1,496 6,670 1,900 6,793 20.00 223 6,671 479 6,710 524 6,844 921 6,949 1,395 7,120 1,773 7,236

Back to Top
CLP (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 45.00 - - - - 15,107 239 15,113 239 - - - - 46.00 14,519 239 - - 14,614 239 14,620 239 14,833 239 - - 47.00 14,020 239 - - 14,114 239 14,114 239 14,346 239 - - 48.00 13,521 239 13,601 239 13,617 239 13,617 239 13,859 239 14,136 239 49.00 13,025 239 13,106 239 13,121 239 13,121 239 13,395 239 13,656 239 50.00 12,525 239 12,611 239 12,627 239 12,631 239 12,910 239 13,193 244 52.50 11,280 239 11,367 239 11,387 239 11,433 239 11,728 249 12,042 335 55.00 10,035 239 10,125 239 10,149 239 10,235 281 10,569 409 10,917 530 57.50 8,790 239 8,885 239 8,909 244 9,069 489 9,447 669 9,821 828 60.00 7,568 326 7,663 349 7,690 452 7,935 815 8,366 1,034 8,778 1,200 62.50 6,332 602 6,430 677 6,437 816 6,849 1,267 7,330 1,501 7,780 1,679 65.00 5,062 1,090 5,189 1,148 5,260 1,317 5,833 1,839 6,357 2,082 6,843 2,259 67.50 3,835 1,679 4,071 1,787 4,189 2,016 4,894 2,534 5,456 2,767 5,962 2,937 70.00 2,689 2,442 3,041 2,572 3,207 2,907 3,978 3,387 4,560 3,600 5,078 3,753 72.50 1,904 3,480 2,139 3,599 2,358 3,916 3,264 4,254 3,878 4,437 4,422 4,565 75.00 1,283 4,724 1,484 4,768 1,688 5,026 2,594 5,256 3,209 5,399 3,758 5,499 77.50 801 5,984 980 6,011 1,127 6,192 2,018 6,325 2,630 6,430 3,169 6,503 80.00 445 7,234 605 7,234 723 7,300 1,543 7,441 2,127 7,518 2,639 7,573 82.50 277 8,484 359 8,484 449 8,509 1,159 8,601 1,688 8,654 2,167 8,687 85.00 239 9,734 239 9,734 273 9,734 864 9,787 1,330 9,820 1,782 9,846 87.50 239 10,984 239 10,984 239 10,984 626 10,984 1,027 10,984 1,453 10,984 90.00 239 12,234 239 12,234 239 12,234 450 12,234 801 12,234 1,159 12,234 92.50 239 13,484 239 13,484 239 13,484 320 13,484 608 13,484 926 13,484 95.00 239 14,734 239 14,734 239 14,734 244 14,734 467 14,734 731 14,734

Back to Top
CMB (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 17.50 - - - - 12,731 233 - - - - - - 18.00 - - - - 12,482 233 - - - - - - 18.50 - - - - 12,236 233 - - - - - - 19.00 - - - - 11,987 233 - - - - - - 19.50 - - - - 11,739 233 - - - - - - 20.00 11,424 233 11,456 233 11,498 233 11,618 233 11,761 248 11,749 429 21.00 10,924 233 10,959 233 11,003 233 11,140 243 11,298 261 11,286 534 22.00 10,426 233 10,466 233 10,508 233 10,669 248 10,843 338 10,831 672 23.00 9,929 233 9,972 233 10,022 233 10,205 278 10,400 441 10,393 809 24.00 9,429 233 9,477 233 9,535 238 9,745 372 9,962 553 9,960 970 25.00 8,933 233 8,983 233 9,054 248 9,291 475 9,529 677 9,525 1,145 26.00 8,434 233 8,493 238 8,578 293 8,845 600 9,112 833 9,114 1,346 27.00 7,938 233 8,005 288 8,104 386 8,410 748 8,701 990 8,707 1,542 28.00 7,442 288 7,523 394 7,644 522 7,986 913 8,305 1,178 8,310 1,776 29.00 6,949 421 7,048 524 7,187 677 7,575 1,103 7,919 1,372 7,938 2,017 30.00 6,457 567 6,580 673 6,744 850 7,174 1,297 7,541 1,584 7,556 2,260 31.00 5,973 739 6,121 857 6,310 1,029 6,784 1,519 7,177 1,852 7,211 2,576 32.00 5,492 923 5,672 1,048 5,891 1,259 6,407 1,752 6,823 2,086 6,864 2,847 33.00 5,022 1,137 5,235 1,267 5,481 1,500 6,039 2,040 6,485 2,370 6,533 3,139 34.00 4,561 1,374 4,751 1,520 5,017 1,772 5,690 2,298 6,155 2,612 6,221 3,411 35.00 4,075 1,643 4,350 1,799 4,643 2,069 5,351 2,584 5,840 2,899 5,917 3,769 36.00 3,647 1,938 3,966 2,113 4,290 2,396 5,029 2,906 5,535 3,217 5,616 4,099 37.00 3,242 2,256 3,603 2,466 3,952 2,754 4,720 3,214 5,243 3,529 5,341 4,448 38.00 2,855 2,598 3,253 2,832 3,626 3,116 4,422 3,614 4,962 3,860 5,077 4,727 39.00 2,501 2,966 2,939 3,225 3,323 3,489 4,138 3,967 4,691 4,210 4,816 5,066 40.00 2,169 3,376 2,660 3,628 3,036 3,881 3,868 4,270 4,436 4,558 4,500 5,438 41.00 1,909 3,826 2,390 4,007 2,763 4,277 3,614 4,652 4,128 4,920 4,341 5,813 42.00 1,658 4,295 2,124 4,442 2,534 4,640 3,371 5,035 3,951 5,300 4,121 6,183 43.00 1,430 4,733 1,877 4,877 2,283 5,061 3,105 5,430 3,696 5,682 3,920 6,554 44.00 1,226 5,214 1,652 5,336 2,112 5,495 2,915 5,840 3,502 6,065 3,739 6,956 45.00 1,046 5,698 1,447 5,795 1,904 5,933 2,729 6,251 3,306 6,476 3,568 7,351 46.00 879 6,191 1,262 6,264 1,713 6,387 2,526 6,671 3,117 6,889 3,327 7,747 47.00 744 6,686 1,098 6,740 1,538 6,840 2,344 7,104 2,937 7,294 3,092 8,145 48.00 - - - - 1,359 7,305 2,173 7,541 - - - -

Back to Top
CNC (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 8.00 - - - - 12,650 208 - - - - - - 8.25 - - - - 12,397 208 - - - - - - 8.50 - - - - 12,147 208 - - - - - - 8.75 - - - - 11,901 208 - - - - - - 9.00 - - - - 11,660 208 - - - - - - 9.25 - - - - 11,407 208 - - - - - - 9.50 - - - - 11,159 208 - - - - - - 9.75 - - - - 10,911 208 - - - - - - 10.00 - - - - 10,670 208 10,778 208 - - - - 10.50 - - - - 10,169 208 10,288 208 - - - - 11.00 - - - - 9,680 208 9,798 208 - - - - 11.50 - - - - 9,195 208 9,336 208 - - - - 12.00 8,605 208 8,650 208 8,689 208 8,870 238 9,023 544 9,118 846 12.50 8,105 208 8,147 208 8,205 208 8,416 347 8,584 679 8,704 1,008 13.00 7,605 208 7,661 208 7,721 208 7,959 448 8,156 835 8,293 1,181 13.50 7,106 208 7,160 208 7,248 297 7,514 589 7,740 1,016 7,910 1,400 14.00 6,609 261 6,684 295 6,784 405 7,077 733 7,323 1,216 7,517 1,610 14.50 6,115 338 6,204 416 6,316 536 6,658 884 6,930 1,434 7,155 1,852 15.00 5,622 442 5,731 544 5,866 682 6,246 1,091 6,542 1,651 6,797 2,086 15.50 5,128 619 5,263 710 5,430 874 5,857 1,290 6,169 1,887 6,458 2,371 16.00 4,622 797 4,816 904 5,005 1,092 5,472 1,530 5,806 2,187 6,127 2,635 16.50 4,168 1,007 4,377 1,131 4,591 1,342 5,108 1,786 5,470 2,399 5,810 2,919 17.00 3,671 1,251 3,909 1,378 4,137 1,610 4,691 2,053 5,086 2,754 5,423 3,239 17.50 3,222 1,516 3,514 1,675 3,774 1,914 4,352 2,377 4,785 3,036 5,137 3,550 18.00 2,793 1,824 3,135 2,025 3,420 2,243 4,041 2,694 4,460 3,389 4,859 3,869 18.50 2,383 2,162 2,788 2,413 3,094 2,624 3,750 3,051 4,185 3,708 4,612 4,216 19.00 2,023 2,536 2,489 2,807 2,788 3,006 3,473 3,404 3,936 4,060 4,363 4,561 19.50 1,708 2,992 2,175 3,225 2,514 3,403 3,209 3,792 3,671 4,440 4,120 4,905 20.00 1,445 3,461 1,892 3,651 2,265 3,825 3,001 4,148 3,467 4,826 3,908 5,280 21.00 995 4,431 1,400 4,513 1,772 4,688 2,529 4,997 3,025 5,539 3,475 5,934 22.00 661 5,431 988 5,461 1,368 5,531 2,101 5,760 2,609 6,324 3,117 6,715 23.00 420 6,396 703 6,411 1,032 6,558 1,739 6,646 2,250 7,149 2,752 7,505 24.00 266 7,396 478 7,396 773 7,418 1,431 7,536 1,923 7,991 2,467 8,337 25.00 208 8,396 345 8,396 570 8,396 1,174 8,459 1,652 8,854 2,205 9,170 26.00 208 9,396 260 9,396 415 9,396 965 9,396 1,393 9,745 1,994 10,027 27.00 208 10,396 208 10,396 335 10,396 790 10,396 1,194 10,635 1,767 10,901 28.00 208 11,396 208 11,396 259 11,396 630 11,396 1,017 11,544 1,565 11,785 29.00 208 12,396 208 12,396 208 12,396 529 12,396 858 12,396 1,398 12,672 30.00 208 13,396 208 13,396 208 13,396 421 13,396 700 13,396 1,208 13,585 31.00 208 14,396 208 14,396 208 14,396 353 14,396 605 14,396 1,071 14,396 32.00 208 15,396 208 15,396 208 15,396 280 15,396 502 15,396 940 15,396 33.00 208 16,396 208 16,396 208 16,396 208 16,396 439 16,396 832 16,396 34.00 208 17,396 208 17,396 208 17,396 208 17,396 373 17,396 755 17,396 35.00 208 18,396 - - 208 18,396 208 18,396 300 18,396 - -

Back to Top
COG (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 0.05 2,566 92 2,567 92 2,568 92 2,571 92 2,575 92 2,578 92 0.10 2,317 92 2,318 92 2,321 92 2,328 92 2,334 92 2,368 92 0.15 2,068 92 2,071 92 2,075 92 2,084 92 2,117 92 2,120 93 0.20 1,820 92 1,824 92 1,829 92 1,864 99 1,917 105 1,971 173 0.25 1,571 105 1,576 105 1,582 107 1,659 115 1,714 187 1,770 252 0.30 1,322 132 1,328 132 1,355 132 1,452 260 1,558 323 1,616 384 0.35 1,072 176 1,097 176 1,141 226 1,291 344 1,400 456 1,510 560 0.40 834 246 875 284 965 325 1,125 530 1,289 637 1,402 694 0.45 629 404 683 438 786 472 1,007 665 1,177 768 1,293 866 0.50 433 563 537 625 653 663 887 846 1,063 985 1,183 1,038 0.55 326 783 384 816 516 857 820 1,064 947 1,163 1,123 1,258 0.60 222 1,019 287 1,047 434 1,083 696 1,243 883 1,335 1,010 1,426 0.65 188 1,264 190 1,276 350 1,307 627 1,459 820 1,553 948 1,643 0.70 167 1,514 169 1,527 264 1,531 558 1,678 755 1,763 887 1,857 0.75 152 1,764 159 1,764 169 1,783 486 1,893 691 1,982 825 2,065 0.80 141 2,014 151 2,014 160 2,034 414 2,107 625 2,190 762 2,283 0.85 133 2,264 144 2,264 153 2,264 337 2,359 558 2,409 697 2,491 0.90 127 2,514 139 2,514 148 2,514 255 2,576 488 2,660 633 2,703 0.95 123 2,764 135 2,764 144 2,764 163 2,826 415 2,869 566 2,957 1.00 - - - - 140 3,014 159 3,043 - - - - 1.05 - - - - 137 3,264 155 3,293 - - - - 1.10 - - - - 135 3,514 151 3,543 - - - - 1.15 - - - - 132 3,764 - - - - - - 1.20 - - - - 129 4,014 - - - - - - 1.25 - - - - 128 4,264 - - - - - - 1.30 - - - - 125 4,514 - - - - - - 1.35 - - - - 124 4,764 - - - - - -

Back to Top
COL (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 8.00 19,364 470 19,428 470 19,495 470 19,752 510 20,048 871 20,160 1,282 8.25 18,867 470 18,927 470 18,990 470 19,311 553 19,598 998 19,740 1,425 8.50 18,368 470 18,424 470 18,522 470 18,837 653 19,152 1,136 19,328 1,586 8.75 17,871 470 17,951 470 18,048 470 18,391 738 18,744 1,261 18,914 1,756 9.00 17,382 470 17,450 470 17,547 470 17,943 823 18,312 1,407 18,518 1,931 9.25 16,882 470 16,972 470 17,072 490 17,493 964 17,885 1,590 18,123 2,105 9.50 16,382 470 16,472 470 16,595 518 17,067 1,101 17,473 1,748 17,723 2,294 9.75 15,882 470 15,992 516 16,117 617 16,637 1,264 17,062 1,919 17,346 2,502 10.00 15,410 498 15,511 627 15,661 714 16,205 1,435 16,653 2,113 16,974 2,732 10.50 14,398 643 14,548 851 14,743 955 15,380 1,759 15,883 2,539 16,235 3,152 11.00 13,422 944 13,614 1,122 13,836 1,285 14,565 2,161 15,123 2,928 15,555 3,653 11.50 12,455 1,269 12,691 1,431 12,942 1,603 13,782 2,566 14,393 3,459 14,858 4,165 12.00 11,496 1,604 11,792 1,821 12,091 2,026 13,009 3,032 13,690 3,895 14,207 4,681 12.50 10,557 2,017 10,917 2,235 11,266 2,496 12,284 3,511 13,021 4,458 13,606 5,255 13.00 9,646 2,469 10,063 2,708 10,465 3,014 11,587 4,067 12,365 5,006 12,978 5,843 13.50 8,714 2,974 9,294 3,219 9,549 3,586 10,916 4,638 11,748 5,584 12,411 6,450 14.00 7,833 3,538 8,417 3,780 8,877 4,200 10,272 5,239 11,153 6,221 11,866 7,086 14.50 7,067 4,132 7,639 4,443 8,213 4,832 9,560 5,914 10,605 6,838 11,335 7,728 15.00 6,280 4,781 6,986 5,188 7,575 5,571 8,991 6,594 10,095 7,573 10,814 8,401 15.50 5,616 5,505 6,361 5,932 6,963 6,311 8,492 7,371 9,577 8,265 10,355 9,114 16.00 4,968 6,288 5,807 6,675 6,380 7,128 7,983 8,064 9,058 8,973 9,898 9,824 16.50 4,348 7,136 5,226 7,603 5,891 7,936 7,465 8,817 8,585 9,751 9,440 10,536 17.00 3,785 8,068 4,697 8,480 5,371 8,795 7,003 9,592 8,161 10,509 9,008 11,267 17.50 3,271 8,997 4,181 9,255 4,886 9,527 6,575 10,370 7,733 11,269 8,628 12,042 18.00 2,849 9,936 3,726 10,125 4,439 10,404 6,164 11,192 7,331 12,037 8,246 12,809 18.50 2,472 10,801 3,316 11,048 4,007 11,272 5,768 12,014 6,915 12,843 7,841 13,566 19.00 2,118 11,767 2,926 11,961 3,617 12,166 5,339 12,843 6,453 13,661 7,510 14,358 19.50 - - - - 3,279 13,089 4,975 13,711 6,113 14,447 - - 20.00 - - - - 2,930 14,003 4,632 14,588 5,776 15,282 - - 21.00 - - - - 2,379 15,892 4,035 16,356 - - - - 22.00 - - - - 1,920 17,806 3,505 18,183 - - - -

Back to Top
COS (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 4.90 - - - - 23,708 409 - - - - - - 5.00 - - - - 23,458 409 - - - - - - 5.25 - - - - 22,834 409 - - - - - - 5.50 - - - - 22,209 409 - - - - - - 5.75 - - - - 21,584 409 21,589 409 - - - - 6.00 - - - - 20,960 409 20,963 409 - - - - 6.25 - - - - 20,335 409 20,338 409 - - - - 6.50 - - - - 19,710 409 19,712 409 - - - - 6.75 - - - - 19,087 409 19,085 409 - - - - 7.00 - - - - 18,462 409 18,460 434 - - - - 7.25 17,837 409 17,837 409 17,837 409 17,834 459 17,831 696 17,884 1,041 7.50 17,213 409 17,213 409 17,212 409 17,210 491 17,208 835 17,261 1,211 7.75 16,588 409 16,588 409 16,587 409 16,585 593 16,583 1,015 16,636 1,372 8.00 15,964 409 15,964 409 15,963 409 15,962 729 15,959 1,141 16,038 1,581 8.25 15,341 409 15,339 409 15,338 409 15,337 835 15,334 1,365 15,559 1,785 8.50 14,716 447 14,716 445 14,714 520 14,713 1,013 14,747 1,534 15,058 2,003 8.75 14,092 527 14,092 601 14,089 710 14,089 1,222 14,138 1,773 14,605 2,249 9.00 13,468 623 13,467 751 13,466 841 13,464 1,390 13,578 2,018 14,126 2,506 9.25 12,843 739 12,843 905 12,842 1,022 12,841 1,627 13,050 2,263 13,667 2,771 9.50 12,220 877 12,220 1,104 12,217 1,235 12,221 1,873 12,585 2,509 13,256 3,050 9.75 11,596 1,137 11,595 1,336 11,593 1,450 11,635 2,120 12,077 2,818 12,822 3,363 10.00 10,972 1,343 10,971 1,570 10,970 1,697 11,044 2,409 11,641 3,090 12,381 3,646 10.50 9,724 1,860 9,719 2,115 9,718 2,243 9,961 3,018 10,753 3,739 11,595 4,339 11.00 8,469 2,449 8,471 2,737 8,487 2,883 9,005 3,712 9,946 4,421 10,803 5,009 11.50 7,212 3,132 7,239 3,423 7,320 3,591 8,165 4,495 9,156 5,191 10,086 5,798 12.00 5,958 3,895 6,077 4,204 6,246 4,362 7,367 5,288 8,457 5,983 9,391 6,566 12.50 4,773 4,769 5,103 5,072 5,389 5,281 6,627 6,159 7,754 6,841 8,759 7,415 13.00 3,975 5,733 4,281 6,064 4,588 6,268 5,973 7,099 7,129 7,724 8,166 8,296 13.50 3,224 6,944 3,560 7,202 3,888 7,375 5,310 8,048 6,510 8,682 7,564 9,197 14.00 2,574 8,152 2,909 8,339 3,280 8,478 4,773 9,085 5,990 9,627 7,049 10,141 14.50 2,024 9,386 2,346 9,509 2,768 9,610 4,242 10,120 5,449 10,639 6,535 11,102 15.00 1,549 10,624 1,886 10,700 2,288 10,777 3,776 11,205 4,996 11,681 6,069 12,117 15.50 1,179 11,870 1,519 11,910 1,855 11,970 3,311 12,315 4,548 12,728 5,661 13,153 16.00 841 13,119 1,209 13,140 1,531 13,172 2,940 13,452 4,159 13,824 5,223 14,179 16.50 592 14,368 949 14,378 1,238 14,406 2,582 14,604 3,796 14,922 4,857 15,274 17.00 486 15,617 742 15,622 980 15,636 2,286 15,786 3,430 16,056 4,512 16,368 17.50 412 16,866 - - 797 16,877 1,980 16,986 3,142 17,203 - - 18.00 409 18,114 - - 667 18,118 1,766 18,193 2,850 18,372 - - 18.50 409 19,363 - - 559 19,367 1,557 19,409 2,557 19,556 - - 19.00 409 20,614 - - 434 20,617 1,359 20,642 2,346 20,746 - - 19.50 - - - - 409 21,863 1,220 21,876 2,135 21,954 - -

Back to Top
CPA (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 5.50 3,361 64 3,381 64 3,403 64 3,455 75 3,476 95 3,485 146 5.75 3,113 64 3,131 64 3,153 64 3,217 83 3,213 109 3,210 190 6.00 2,864 64 2,883 64 2,905 71 2,989 92 2,989 160 3,027 231 6.25 2,614 64 2,635 68 2,667 79 2,757 107 2,759 230 2,797 316 6.50 2,365 64 2,395 77 2,411 92 2,523 156 2,547 312 2,600 395 6.75 2,121 73 2,144 92 2,183 107 2,304 228 2,330 392 2,397 483 7.00 1,871 97 1,891 109 1,947 160 2,095 294 2,136 498 2,202 600 7.25 1,621 135 1,658 133 1,733 239 1,904 391 1,934 609 2,026 705 7.50 1,380 208 1,438 248 1,513 330 1,707 498 1,762 739 1,860 840 7.75 1,148 306 1,220 351 1,315 449 1,524 626 1,583 876 1,706 973 8.00 922 440 1,003 491 1,110 595 1,355 768 1,425 1,023 1,560 1,120 8.25 728 599 832 662 941 763 1,199 921 1,273 1,179 1,420 1,281 8.50 539 801 660 866 781 948 1,053 1,088 1,141 1,351 1,291 1,442 8.75 388 1,031 517 1,068 653 1,133 924 1,267 1,017 1,531 1,177 1,626 9.00 276 1,269 388 1,289 529 1,343 797 1,455 896 1,717 1,055 1,795 9.25 192 1,511 297 1,525 424 1,555 687 1,647 790 1,904 961 1,986 9.50 131 1,761 224 1,761 345 1,785 596 1,859 692 2,109 867 2,180 9.75 104 2,011 172 2,011 259 2,011 501 2,074 614 2,308 776 2,378 10.00 92 2,261 120 2,261 214 2,261 431 2,261 537 2,518 705 2,587 10.50 75 2,761 97 2,761 119 2,761 297 2,761 397 2,956 570 3,004 11.00 64 3,261 83 3,261 101 3,261 220 3,261 304 3,401 456 3,449 11.50 - - - - 89 3,761 128 3,761 - - - - 12.00 - - - - 80 4,261 115 4,261 - - - - 12.50 - - - - 73 4,761 104 4,761 - - - - 13.00 - - - - 68 5,261 96 5,261 - - - -

Back to Top
CPC (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.50 - - - - 5,817 123 - - - - - - 2.60 - - - - 5,617 123 - - - - - - 2.70 - - - - 5,416 123 - - - - - - 2.80 - - - - 5,213 123 - - - - - - 2.90 - - - - 5,016 123 - - - - - - 3.00 - - - - 4,818 123 - - - - - - 3.10 4,577 123 4,598 123 4,622 123 4,712 145 4,778 170 4,766 207 3.20 4,378 123 4,400 123 4,425 123 4,509 156 4,611 180 4,610 286 3.30 4,180 123 4,202 123 4,240 133 4,340 167 4,409 191 4,442 357 3.40 3,981 129 4,004 129 4,040 145 4,138 178 4,239 207 4,239 423 3.50 3,781 146 3,816 146 3,838 155 3,965 192 4,069 286 4,070 483 3.60 3,582 166 3,616 164 3,637 166 3,790 210 3,895 357 3,901 580 3.70 3,384 190 3,416 188 3,462 186 3,613 291 3,722 423 3,727 668 3.80 3,189 219 3,216 218 3,262 215 3,435 360 3,570 524 3,577 757 3.90 2,989 256 3,033 254 3,082 287 3,257 468 3,393 581 3,429 839 4.00 2,789 301 2,833 299 2,901 355 3,098 560 3,237 673 3,271 925 4.10 2,589 356 2,648 379 2,718 424 2,935 625 3,099 761 3,114 1,032 4.20 2,398 420 2,461 457 2,550 529 2,773 714 2,939 845 2,979 1,134 4.30 2,206 509 2,286 556 2,380 626 2,626 833 2,797 958 2,837 1,258 4.40 2,004 599 2,110 653 2,224 725 2,477 941 2,653 1,066 2,694 1,383 4.50 1,817 703 1,918 766 2,032 842 2,344 1,070 2,525 1,167 2,571 1,493 4.60 1,640 819 1,765 879 1,886 961 2,172 1,178 2,395 1,295 2,438 1,633 4.70 1,460 947 1,611 1,007 1,738 1,116 2,034 1,319 2,262 1,413 2,309 1,767 4.80 1,301 1,075 1,452 1,142 1,588 1,246 1,912 1,461 2,146 1,535 2,197 1,894 4.90 1,142 1,215 1,307 1,314 1,451 1,410 1,788 1,600 2,029 1,673 2,081 2,024 5.00 1,006 1,368 1,196 1,465 1,349 1,556 1,681 1,749 1,908 1,803 1,977 2,170 5.25 734 1,841 907 1,911 1,060 1,973 1,447 2,140 1,646 2,192 1,725 2,537 5.50 513 2,329 648 2,345 825 2,386 1,203 2,553 1,415 2,598 1,498 2,918 5.75 373 2,814 467 2,821 634 2,854 992 2,954 1,217 2,990 1,280 3,325 6.00 252 3,314 317 3,314 465 3,330 826 3,393 1,036 3,421 1,112 3,737 6.25 200 3,814 214 3,814 379 3,814 685 3,856 873 3,878 943 4,166 6.50 164 4,314 188 4,314 292 4,314 574 4,314 733 4,314 809 4,602 6.75 141 4,814 170 4,814 200 4,814 457 4,814 621 4,814 701 5,043 7.00 125 5,314 155 5,314 183 5,314 383 5,314 502 5,314 590 5,497 7.25 123 5,814 143 5,814 170 5,814 304 5,814 425 5,814 513 5,951 7.50 123 6,314 134 6,314 158 6,314 214 6,314 344 6,314 441 6,399 7.75 123 6,814 126 6,814 149 6,814 200 6,814 248 6,814 359 6,814 8.00 123 7,314 123 7,314 142 7,314 190 7,314 234 7,314 258 7,314 8.25 123 7,814 123 7,814 134 7,814 180 7,814 223 7,814 247 7,814 8.50 123 8,314 123 8,314 129 8,314 172 8,314 212 8,314 - -

Back to Top
CPI (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 9.25 - - - - 21,628 402 - - - - - - 9.50 - - - - 21,380 402 21,489 402 - - - - 9.75 - - - - 21,132 402 21,228 402 - - - - 10.00 - - - - 20,891 402 20,999 402 - - - - 10.50 - - - - 20,390 402 20,509 402 - - - - 11.00 - - - - 19,901 402 20,019 402 - - - - 11.50 - - - - 19,401 402 19,528 402 - - - - 12.00 - - - - 18,910 402 19,038 402 - - - - 12.50 - - - - 18,412 402 18,580 402 - - - - 13.00 - - - - 17,917 402 18,092 402 - - - - 13.50 17,327 402 17,381 402 17,436 402 17,626 412 17,771 552 - - 14.00 16,830 402 16,877 402 16,927 402 17,158 422 17,305 684 - - 14.50 16,332 402 16,380 402 16,446 402 16,690 432 16,851 782 16,927 1,135 15.00 15,836 402 15,891 402 15,962 402 16,236 521 16,401 938 16,488 1,303 15.50 15,336 402 15,386 402 15,476 402 15,765 598 15,965 1,055 16,076 1,470 16.00 14,836 402 14,902 402 14,990 412 15,324 714 15,523 1,222 15,656 1,654 16.50 14,338 402 14,415 402 14,518 422 14,879 854 15,097 1,407 15,241 1,835 17.00 13,846 402 13,928 402 14,030 460 14,432 968 14,667 1,560 14,847 2,041 17.50 13,346 403 13,439 452 13,568 572 14,008 1,116 14,262 1,759 14,445 2,258 18.00 12,846 470 12,950 555 13,092 675 13,581 1,300 13,854 1,980 14,060 2,466 18.50 12,354 552 12,470 689 12,636 812 13,163 1,460 13,446 2,176 13,682 2,702 19.00 11,862 651 11,999 821 12,179 965 12,743 1,658 13,054 2,391 13,307 2,955 19.50 11,369 804 11,526 973 11,728 1,105 12,340 1,860 12,666 2,648 12,952 3,200 20.00 10,859 980 11,060 1,127 11,285 1,285 11,946 2,043 12,282 2,855 12,604 3,447 21.00 9,904 1,324 10,146 1,494 10,418 1,688 11,174 2,548 11,556 3,367 11,895 3,995 22.00 8,950 1,738 9,253 1,921 9,574 2,171 10,430 2,998 10,842 3,971 11,265 4,574 23.00 7,950 2,191 8,296 2,395 8,690 2,700 9,728 3,571 10,193 4,554 10,622 5,164 24.00 7,056 2,707 7,490 2,930 8,015 3,273 9,050 4,191 9,528 5,200 10,064 5,815 25.00 6,237 3,277 6,868 3,518 7,200 3,913 8,412 4,851 8,938 5,831 9,493 6,455 26.00 5,385 3,917 6,001 4,242 6,525 4,650 7,808 5,500 8,315 6,535 8,953 7,152 27.00 4,622 4,646 5,327 5,044 5,916 5,412 7,230 6,224 7,815 7,231 8,462 7,853 28.00 3,969 5,407 4,761 5,861 5,352 6,164 6,696 6,931 7,300 7,969 7,986 8,556 29.00 3,357 6,317 4,198 6,716 4,839 6,966 6,189 7,710 6,807 8,724 7,521 9,319 30.00 2,845 7,199 3,675 7,513 4,347 7,794 5,634 8,483 6,358 9,476 7,115 10,081 31.00 2,392 8,151 3,187 8,404 3,864 8,659 5,187 9,294 5,903 10,287 6,706 10,838 32.00 2,001 9,119 2,750 9,320 3,427 9,528 4,786 10,124 5,509 11,088 6,296 11,633 33.00 1,660 10,095 2,360 10,249 3,034 10,433 4,399 10,963 5,132 11,886 5,976 12,447 34.00 1,348 11,083 2,026 11,194 2,655 11,346 4,097 11,834 4,772 12,737 5,628 13,250

Back to Top
CRB (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 15.50 36,274 1,299 16.00 35,294 1,545 16.50 34,314 1,854 17.00 33,335 2,149 17.50 32,361 2,444 18.00 31,388 2,745 18.50 30,421 3,118 19.00 29,455 3,484 19.50 28,504 3,879 20.00 27,554 4,293 21.00 25,689 5,150 22.00 23,699 6,119 23.00 22,033 7,156 24.00 20,190 8,271 25.00 18,551 9,459 26.00 17,105 10,762 27.00 15,433 12,149 28.00 14,082 13,620 29.00 12,896 15,055 30.00 11,809 16,598 31.00 10,813 18,358 32.00 9,818 20,045 33.00 8,899 21,769 34.00 8,060 23,546 35.00 7,217 25,477 36.00 6,507 27,343 37.00 5,847 29,391 38.00 5,267 31,321

Back to Top
CRC (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 3.20 - - - - 1,210 32 - - - - - - 3.30 1,149 28 1,154 28 1,167 34 1,183 46 1,225 55 1,221 126 3.40 1,099 28 1,105 31 1,117 36 1,145 48 1,174 58 1,170 140 3.50 1,049 28 1,060 32 1,065 39 1,095 52 1,133 79 1,129 165 3.60 999 28 1,010 36 1,015 43 1,054 55 1,092 97 1,089 185 3.70 950 31 960 39 964 46 1,013 76 1,057 114 1,056 199 3.80 900 34 910 42 924 48 963 94 1,015 130 1,013 228 3.90 853 36 860 44 874 54 928 110 979 154 977 248 4.00 803 42 810 50 832 58 884 126 941 176 941 273 4.10 753 48 767 54 782 79 842 141 904 189 905 301 4.20 703 58 723 60 740 97 803 165 867 212 867 327 4.30 653 68 673 81 695 115 766 188 834 239 836 355 4.40 608 80 633 111 656 141 732 208 801 260 803 384 4.50 561 101 588 137 616 166 692 230 767 292 768 413 4.60 514 126 545 156 575 189 662 257 732 319 735 446 4.70 464 147 508 186 528 217 626 289 703 341 706 473 4.80 422 173 460 216 499 246 594 315 672 371 676 510 4.90 380 201 425 244 460 278 563 346 646 406 650 543 5.00 340 234 387 278 425 310 529 379 614 434 618 574 5.25 248 335 309 376 348 400 459 464 548 517 553 665 5.50 173 449 235 477 284 500 394 555 488 604 492 751 5.75 113 570 180 589 228 605 342 649 435 698 443 848 6.00 71 683 138 695 182 707 287 753 386 795 394 946 6.25 56 808 104 808 142 821 247 854 338 896 349 1,047 6.50 48 933 63 933 109 933 204 967 296 999 303 1,146 6.75 42 1,058 55 1,058 87 1,058 166 1,058 257 1,103 276 1,256 7.00 38 1,183 50 1,183 62 1,183 148 1,183 224 1,219 241 1,363 7.25 35 1,308 46 1,308 56 1,308 116 1,308 199 1,308 217 1,469 7.50 32 1,433 - - 52 1,433 95 1,433 172 1,433 - - 7.75 30 1,558 - - 48 1,558 70 1,558 154 1,558 - - 8.00 28 1,683 - - 46 1,683 66 1,683 137 1,683 - -

Back to Top
CRG (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.20 1,997 45 2,013 48 2,011 57 2,055 76 2,077 93 2,059 116 2.30 1,897 45 1,913 52 1,913 61 1,952 83 2,005 99 1,998 156 2.40 1,797 45 1,811 56 1,827 67 1,844 89 1,902 107 1,921 193 2.50 1,697 48 1,711 60 1,727 72 1,777 95 1,825 116 1,820 226 2.60 1,596 51 1,611 67 1,625 79 1,675 104 1,746 155 1,743 260 2.70 1,496 56 1,510 72 1,524 84 1,597 113 1,665 193 1,662 306 2.80 1,396 63 1,407 79 1,416 93 1,515 155 1,583 226 1,598 353 2.90 1,297 68 1,306 88 1,347 103 1,433 189 1,515 258 1,516 395 3.00 1,197 77 1,229 97 1,247 115 1,348 224 1,444 305 1,448 449 3.10 1,097 87 1,131 109 1,164 155 1,276 257 1,372 353 1,376 503 3.20 1,011 101 1,045 150 1,079 193 1,203 305 1,310 395 1,317 555 3.30 911 141 956 186 1,003 245 1,127 363 1,247 448 1,254 612 3.40 820 180 876 241 925 293 1,061 407 1,181 503 1,192 673 3.50 729 219 795 290 855 341 992 461 1,124 563 1,133 739 3.60 649 274 719 351 781 399 932 522 1,065 613 1,077 802 3.70 566 338 649 416 724 463 870 583 1,005 681 1,028 866 3.80 496 417 577 481 636 534 814 648 952 746 977 930 3.90 423 500 511 561 583 601 758 715 908 810 923 997 4.00 367 581 461 636 527 677 708 789 853 874 882 1,066 4.10 308 667 398 719 479 757 658 858 806 942 834 1,143 4.20 260 751 357 791 429 829 616 937 768 1,019 784 1,218 4.30 224 845 313 877 389 913 571 1,010 718 1,096 749 1,292 4.40 168 937 268 971 349 997 527 1,085 677 1,170 710 1,364 4.50 127 1,026 236 1,061 306 1,087 491 1,166 646 1,241 678 1,446 4.60 116 1,126 205 1,151 258 1,164 455 1,245 603 1,322 634 1,519 4.70 107 1,226 170 1,226 225 1,263 417 1,335 570 1,402 - - 4.80 99 1,326 - - 190 1,326 377 1,408 537 1,478 - - 4.90 92 1,426 - - 148 1,426 351 1,507 501 1,564 - - 5.00 87 1,526 - - 140 1,526 326 1,592 479 1,653 - - 5.25 77 1,776 - - 124 1,776 267 1,776 397 1,866 - - 5.50 69 2,026 - - 112 2,026 198 2,026 344 2,026 - - 5.75 63 2,276 - - 103 2,276 148 2,276 286 2,276 - - 6.00 59 2,526 - - 96 2,526 137 2,526 248 2,526 - - 6.25 - - - - 89 2,776 128 2,776 - - - -

Back to Top
CRL (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 14.50 9,509 282 9,533 282 9,562 282 9,652 328 9,735 545 9,740 605 15.00 9,259 282 9,286 282 9,315 287 9,413 384 9,504 623 9,507 674 15.50 9,011 300 9,037 298 9,069 344 9,177 448 9,271 701 9,279 760 16.00 8,762 344 8,789 342 8,824 404 8,940 515 9,045 783 9,055 848 16.50 8,513 394 8,541 418 8,578 463 8,707 587 8,820 877 8,827 937 17.00 8,263 451 8,294 489 8,333 537 8,473 664 8,596 969 8,610 1,035 17.50 8,014 515 8,047 574 8,090 611 8,242 750 8,378 1,068 8,392 1,136 18.00 7,765 603 7,800 647 7,849 694 8,014 833 8,161 1,173 8,177 1,240 18.50 7,516 689 7,555 739 7,607 786 7,789 928 7,946 1,281 7,967 1,349 19.00 7,267 778 7,309 825 7,365 878 7,567 1,027 7,735 1,390 7,759 1,468 19.50 7,018 874 7,066 923 7,128 974 7,345 1,130 7,523 1,509 7,552 1,589 20.00 6,769 976 6,822 1,024 6,891 1,073 7,128 1,240 7,317 1,631 7,354 1,708 21.00 6,272 1,181 6,341 1,239 6,424 1,296 6,699 1,484 6,922 1,910 6,962 1,974 22.00 5,778 1,404 5,865 1,472 5,967 1,533 6,286 1,734 6,531 2,187 6,592 2,248 23.00 5,290 1,647 5,403 1,725 5,527 1,795 5,890 2,007 6,163 2,484 6,228 2,542 24.00 4,799 1,910 4,952 2,000 5,047 2,073 5,503 2,296 5,803 2,788 5,891 2,845 25.00 4,318 2,193 4,512 2,296 4,658 2,374 5,135 2,609 5,467 3,108 5,553 3,166 26.00 3,862 2,495 4,107 2,609 4,241 2,693 4,728 2,938 5,070 3,438 5,250 3,501 27.00 3,494 2,817 3,675 2,949 3,866 3,049 4,397 3,284 4,778 3,785 4,952 3,858 28.00 3,170 3,191 3,358 3,317 3,524 3,419 4,087 3,648 4,457 4,139 4,648 4,268 29.00 2,878 3,565 3,065 3,653 3,236 3,803 3,801 4,025 4,202 4,516 4,412 4,614 30.00 2,576 3,978 2,794 4,071 2,969 4,197 3,518 4,375 3,926 4,863 4,122 4,997 31.00 2,309 4,360 2,528 4,472 2,716 4,556 3,255 4,773 3,674 5,277 3,905 5,397 32.00 2,057 4,791 2,280 4,890 2,469 4,972 3,012 5,173 3,447 5,688 3,695 5,813 33.00 1,828 5,289 2,049 5,327 2,239 5,394 2,779 5,589 3,223 6,101 3,481 6,218 34.00 1,619 5,793 1,838 5,812 2,031 5,850 2,563 6,011 3,016 6,533 3,267 6,635 35.00 1,427 6,297 1,632 6,308 1,816 6,334 2,378 6,457 2,875 6,966 3,085 7,072 36.00 1,253 6,803 1,455 6,803 1,639 6,819 2,187 6,925 2,681 7,391 2,913 7,502 37.00 1,093 7,310 - - 1,482 7,313 2,005 7,394 2,506 7,843 - - 38.00 - - - - 1,330 7,806 1,845 7,866 2,344 8,290 - - 39.00 - - - - 1,195 8,308 1,692 8,351 2,192 8,736 - - 40.00 - - - - 1,074 8,809 1,553 8,835 - - - - 41.00 - - - - 962 9,313 1,419 9,323 - - - - 42.00 - - - - 860 9,820 1,303 9,817 - - - -

Back to Top
CSA (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 7.25 - - - - 39,281 773 - - - - - - 7.50 37,824 773 37,945 773 38,036 773 38,029 773 38,029 773 38,083 773 7.75 36,574 773 36,735 773 36,802 773 36,794 773 36,795 773 36,789 773 8.00 35,325 773 35,483 773 35,594 773 35,606 773 35,671 773 35,751 793 8.25 34,082 773 34,229 773 34,333 773 34,336 773 34,397 773 34,476 846 8.50 32,837 773 32,975 773 33,083 773 33,074 773 33,103 796 33,179 925 8.75 31,594 773 31,737 773 31,849 773 31,840 773 31,841 865 31,833 1,008 9.00 30,349 773 30,499 773 30,645 773 30,665 774 30,749 1,199 30,857 1,352 9.25 29,119 773 29,286 773 29,387 773 29,397 858 29,483 1,487 29,591 1,666 9.50 27,869 773 28,033 773 28,129 774 28,120 1,182 28,193 1,768 28,499 1,934 9.75 26,620 773 26,779 773 26,956 901 26,995 1,486 27,104 2,026 27,380 2,245 10.00 25,371 862 25,529 855 25,702 1,055 25,730 1,907 25,970 2,440 26,323 2,648 10.50 22,873 1,199 23,140 1,187 23,265 1,810 23,399 2,563 23,738 3,305 24,223 3,552 11.00 20,435 1,695 20,725 1,900 20,921 2,614 21,104 3,538 21,587 4,297 22,306 4,579 11.50 17,911 2,621 18,141 2,779 18,223 3,558 18,546 4,695 19,240 5,454 20,031 5,759 12.00 15,473 3,615 15,893 3,806 16,163 4,876 16,614 6,059 17,451 6,839 18,312 7,148 12.50 13,193 4,880 13,748 5,070 14,113 6,400 14,764 7,585 15,760 8,326 16,734 8,640 13.00 11,022 6,320 11,722 6,561 12,145 8,135 12,971 9,285 14,162 9,928 15,206 10,230 13.50 8,963 7,979 9,865 8,317 10,301 10,035 11,381 11,040 12,672 11,692 13,705 12,007 14.00 7,260 9,848 8,160 10,339 8,666 12,035 9,912 12,995 11,322 13,601 12,376 13,891 14.50 5,837 12,105 6,754 12,499 7,235 14,193 8,566 15,031 10,024 15,539 11,082 15,830 15.00 4,596 14,387 5,349 14,642 5,931 16,219 7,305 16,929 8,838 17,374 9,967 17,638 15.50 3,595 16,807 4,218 16,958 4,767 18,493 6,242 19,041 7,823 19,440 8,892 19,640 16.00 2,719 19,273 3,295 19,356 3,788 20,805 5,400 21,257 6,773 21,593 7,848 21,810 16.50 2,105 21,779 2,544 21,796 3,074 23,132 4,606 23,563 6,007 23,787 6,963 23,956 17.00 1,516 24,279 1,878 24,279 2,443 25,513 3,896 25,828 5,235 26,077 6,153 26,244 17.50 1,071 26,779 1,529 26,779 1,926 27,930 3,192 28,182 4,581 28,359 5,475 28,471 18.00 886 29,279 1,187 29,279 1,367 30,379 2,761 30,560 3,905 30,715 4,743 30,835 18.50 773 31,779 820 31,779 975 32,831 2,119 32,930 3,393 33,077 4,250 33,162 19.00 773 34,279 773 34,279 885 35,276 1,801 35,364 2,791 35,390 3,676 35,448

Back to Top
CSE (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 17.50 - - - - 10,857 171 - - - - - - 18.00 - - - - 10,607 171 - - - - - - 18.50 - - - - 10,362 171 - - - - - - 19.00 - - - - 10,113 171 - - - - - - 19.50 - - - - 9,866 171 - - - - - - 20.00 - - - - 9,625 171 9,731 171 - - - - 21.00 9,049 171 9,086 171 9,130 171 9,256 171 9,380 304 9,386 435 22.00 8,552 171 8,592 171 8,635 171 8,779 176 8,919 398 8,927 555 23.00 8,056 171 8,092 171 8,140 171 8,309 195 8,465 521 8,474 697 24.00 7,556 171 7,594 171 7,655 171 7,846 274 8,014 655 8,036 852 25.00 7,059 171 7,102 171 7,169 176 7,390 359 7,578 810 7,610 1,028 26.00 6,559 171 6,616 171 6,689 204 6,949 487 7,160 999 7,196 1,223 27.00 6,064 171 6,127 194 6,215 289 6,517 625 6,742 1,186 6,795 1,436 28.00 5,569 205 5,649 288 5,754 417 6,098 787 6,348 1,414 6,399 1,667 29.00 5,077 324 5,181 424 5,300 563 5,688 991 5,963 1,622 6,029 1,909 30.00 4,590 472 4,719 571 4,865 761 5,300 1,188 5,596 1,886 5,668 2,175 31.00 4,109 642 4,272 752 4,438 962 4,919 1,415 5,233 2,146 5,327 2,442 32.00 3,642 852 3,843 991 4,034 1,191 4,561 1,661 4,893 2,458 5,000 2,746 33.00 3,160 1,095 3,386 1,260 3,592 1,471 4,215 1,932 4,566 2,761 4,685 3,047 34.00 2,730 1,369 3,007 1,566 3,249 1,772 3,889 2,245 4,257 3,097 4,394 3,369 35.00 2,328 1,687 2,644 1,911 2,906 2,105 3,576 2,546 3,960 3,429 4,112 3,701 36.00 1,960 2,042 2,315 2,289 2,587 2,463 3,259 2,911 3,686 3,774 3,851 4,020 37.00 1,640 2,472 2,013 2,686 2,303 2,857 3,010 3,229 3,409 4,137 3,588 4,393 38.00 1,326 2,924 1,745 3,113 2,038 3,254 2,750 3,601 3,173 4,491 3,354 4,760 39.00 1,084 3,391 1,486 3,547 1,792 3,671 2,531 3,977 2,976 4,884 3,116 5,119 40.00 875 3,836 1,249 3,948 1,562 4,051 2,312 4,371 2,745 5,268 2,911 5,510 41.00 693 4,321 1,046 4,400 1,351 4,485 2,099 4,774 2,540 5,659 2,712 5,897 42.00 540 4,813 867 4,868 1,160 4,937 1,898 5,186 2,332 6,069 2,511 6,287 43.00 424 5,310 718 5,344 993 5,397 1,697 5,619 2,125 6,480 2,351 6,692 44.00 326 5,812 585 5,827 846 5,865 1,528 6,051 1,954 6,896 2,186 7,107 45.00 245 6,312 - - 713 6,345 1,379 6,500 1,788 7,325 - - 46.00 188 6,812 - - 609 6,828 1,239 6,949 1,650 7,753 - - 47.00 171 7,312 - - 513 7,312 1,112 7,407 1,514 8,185 - - 48.00 - - - - 413 7,812 1,000 7,879 1,373 8,627 - - 49.00 - - - - 356 8,312 893 8,312 1,263 9,072 - -

Back to Top
CSP (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 3.60 5,630 170 5,632 192 5,632 191 5,636 267 5,656 406 5,753 517 3.70 5,432 183 5,433 215 5,433 214 5,436 323 5,473 452 5,596 593 3.80 5,233 202 5,234 240 5,233 238 5,236 372 5,301 531 5,430 632 3.90 5,033 227 5,034 271 5,034 312 5,048 455 5,120 576 5,277 709 4.00 4,833 255 4,834 347 4,834 377 4,846 505 4,949 653 5,118 813 4.10 4,633 287 4,634 416 4,634 441 4,660 585 4,793 730 4,970 876 4.20 4,433 325 4,434 484 4,434 508 4,483 640 4,629 826 4,817 974 4.30 4,234 368 4,241 553 4,240 596 4,293 718 4,475 902 4,668 1,077 4.40 4,037 417 4,041 622 4,048 662 4,113 798 4,320 1,005 4,524 1,166 4.50 3,837 474 3,845 695 3,853 750 3,953 895 4,171 1,099 4,389 1,251 4.60 3,641 562 3,651 769 3,660 839 3,779 978 4,016 1,215 4,253 1,353 4.70 3,445 646 3,457 863 3,475 927 3,612 1,077 3,880 1,318 4,107 1,475 4.80 3,249 731 3,268 974 3,291 1,035 3,453 1,177 3,740 1,436 3,991 1,580 4.90 3,067 832 3,073 1,068 3,105 1,142 3,330 1,295 3,548 1,542 3,781 1,688 5.00 2,861 934 2,895 1,192 2,944 1,250 3,127 1,395 3,412 1,663 3,664 1,828 5.25 2,390 1,189 2,444 1,491 2,534 1,543 2,800 1,715 3,095 1,988 3,380 2,145 5.50 1,959 1,497 2,043 1,816 2,117 1,878 2,474 2,062 2,810 2,321 3,096 2,468 5.75 1,635 1,853 1,718 2,205 1,796 2,254 2,190 2,466 2,542 2,682 2,843 2,829 6.00 1,341 2,268 1,431 2,595 1,525 2,679 1,926 2,845 2,294 3,077 2,586 3,214 6.25 1,077 2,707 1,197 3,066 1,264 3,122 1,714 3,275 2,082 3,473 2,377 3,593 6.50 868 3,199 966 3,524 1,064 3,562 1,516 3,703 1,861 3,831 2,178 3,940 6.75 685 3,697 803 4,000 869 4,033 1,318 4,134 1,669 4,262 1,982 4,351 7.00 530 4,199 646 4,491 725 4,504 1,143 4,587 1,492 4,690 1,808 4,774 7.25 416 4,702 521 4,980 581 4,991 991 5,049 1,370 5,144 1,644 5,213 7.50 301 5,202 395 5,469 504 5,477 867 5,531 1,250 5,600 1,503 5,667 7.75 256 5,702 307 5,965 396 5,973 746 6,003 1,116 6,068 1,355 6,115 8.00 223 6,202 216 6,464 324 6,466 648 6,493 1,001 6,533 - - 8.25 196 6,702 192 6,958 252 6,965 560 6,974 881 7,013 - - 8.50 176 7,202 - - 174 7,458 457 7,465 804 7,500 - - 8.75 - - - - 170 7,957 401 7,965 717 7,978 - - 9.00 - - - - 170 8,456 338 8,456 629 8,466 - - 9.25 - - - - 170 8,953 280 8,954 580 8,966 - - 9.50 - - - - 170 9,450 - - - - - -

Back to Top
CTB (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.60 - - - - 2,767 49 - - - - - - 2.70 - - - - 2,669 49 - - - - - - 2.80 - - - - 2,570 49 - - - - - - 2.90 - - - - 2,470 49 - - - - - - 3.00 - - - - 2,379 52 - - - - - - 3.10 - - - - 2,279 56 - - - - - - 3.20 - - - - 2,179 60 2,181 77 - - - - 3.30 - - - - 2,079 64 2,080 83 - - - - 3.40 1,957 49 1,970 53 1,977 69 1,979 88 1,986 135 1,994 198 3.50 1,859 49 1,870 57 1,876 73 1,875 95 1,882 168 1,928 226 3.60 1,759 49 1,779 61 1,775 79 1,775 104 1,775 200 1,830 254 3.70 1,660 52 1,679 67 1,676 88 1,676 143 1,714 226 1,754 284 3.80 1,560 57 1,579 72 1,577 96 1,600 177 1,615 260 1,689 326 3.90 1,465 63 1,479 77 1,492 107 1,500 228 1,536 302 1,607 368 4.00 1,365 72 1,379 87 1,392 146 1,418 256 1,470 346 1,546 410 4.10 1,266 85 1,291 95 1,292 202 1,332 304 1,386 387 1,472 460 4.20 1,166 101 1,192 107 1,206 236 1,246 346 1,310 438 1,407 511 4.30 1,066 121 1,102 149 1,118 282 1,159 401 1,246 491 1,341 563 4.40 973 148 1,012 204 1,028 332 1,082 455 1,179 539 1,280 619 4.50 879 200 929 238 946 388 1,010 515 1,108 599 1,225 677 4.60 785 240 836 290 852 452 940 576 1,048 667 1,171 733 4.70 696 291 758 351 776 517 875 632 992 723 1,116 798 4.80 610 349 676 417 707 586 807 701 938 787 1,066 860 4.90 536 425 610 485 642 673 749 774 883 852 1,010 924 5.00 462 503 541 558 575 747 697 846 834 921 965 996 5.25 306 723 405 759 434 952 573 1,030 720 1,104 848 1,166 5.50 193 961 282 988 331 1,174 461 1,232 607 1,294 741 1,356 5.75 111 1,195 193 1,195 231 1,379 365 1,443 509 1,497 653 1,550 6.00 89 1,445 146 1,445 160 1,618 292 1,660 436 1,703 574 1,757 6.25 76 1,695 99 1,695 112 1,855 232 1,885 373 1,929 485 1,972 6.50 67 1,945 87 1,945 99 2,089 166 2,118 302 2,148 431 2,180 6.75 60 2,195 79 2,195 91 2,336 119 2,345 246 2,380 360 2,412 7.00 55 2,445 72 2,445 83 2,590 111 2,600 208 2,606 311 2,642 7.25 51 2,695 67 2,695 76 2,842 104 2,853 167 2,860 278 2,869 7.50 49 2,945 - - 72 3,080 96 3,081 123 3,079 - -

Back to Top
CTC (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.50 - - - - 4,499 89 - - - - - - 2.60 - - - - 4,299 89 - - - - - - 2.70 - - - - 4,098 89 - - - - - - 2.80 - - - - 3,896 89 - - - - - - 2.90 - - - - 3,699 89 - - - - - - 3.00 - - - - 3,502 93 3,562 111 - - - - 3.10 - - - - 3,304 98 3,391 122 - - - - 3.20 - - - - 3,108 106 3,190 131 - - - - 3.30 2,863 94 2,886 102 2,922 117 3,019 142 3,119 308 - - 3.40 2,663 107 2,687 113 2,722 126 2,818 158 2,943 360 3,052 539 3.50 2,464 126 2,498 125 2,522 142 2,643 226 2,766 443 2,899 605 3.60 2,266 150 2,298 149 2,344 155 2,467 286 2,611 493 2,743 709 3.70 2,071 180 2,098 178 2,144 175 2,310 348 2,452 600 2,600 796 3.80 1,871 220 1,914 218 1,963 254 2,130 405 2,314 670 2,487 894 3.90 1,671 275 1,728 295 1,779 324 1,986 496 2,172 776 2,338 981 4.00 1,490 359 1,554 391 1,626 425 1,820 609 2,026 885 2,218 1,089 4.10 1,306 448 1,378 487 1,452 523 1,671 714 1,899 1,006 2,092 1,201 4.20 1,121 552 1,211 600 1,293 644 1,536 820 1,768 1,113 1,980 1,327 4.30 954 680 1,058 737 1,143 780 1,416 977 1,634 1,245 1,875 1,449 4.40 784 819 915 890 1,009 929 1,295 1,079 1,520 1,371 1,762 1,574 4.50 649 985 789 1,041 889 1,089 1,170 1,233 1,423 1,494 1,668 1,699 4.60 538 1,167 680 1,217 765 1,246 1,062 1,397 1,322 1,638 1,572 1,830 4.70 443 1,361 566 1,401 658 1,430 950 1,558 1,225 1,775 1,479 1,972 4.80 368 1,556 477 1,583 573 1,595 857 1,718 1,110 1,930 1,404 2,130 4.90 298 1,756 383 1,764 487 1,784 786 1,874 1,035 2,087 1,318 2,258 5.00 226 1,956 319 1,966 395 1,974 688 2,046 941 2,234 1,245 2,411 5.25 158 2,456 172 2,456 260 2,456 523 2,494 777 2,635 1,046 2,810 5.50 121 2,956 146 2,956 170 2,956 379 2,956 632 3,062 897 3,204 5.75 103 3,456 127 3,456 147 3,456 307 3,456 505 3,516 766 3,626 6.00 93 3,956 114 3,956 133 3,956 236 3,956 368 3,956 653 4,062 6.25 89 4,456 103 4,456 121 4,456 159 4,456 306 4,456 540 4,456 6.50 89 4,956 97 4,956 111 4,956 147 4,956 239 4,956 447 4,956 6.75 89 5,456 90 5,456 105 5,456 138 5,456 163 5,456 - - 7.00 89 5,956 - - 99 5,956 129 5,956 155 5,956 - - 7.25 89 6,456 - - 94 6,456 122 6,456 147 6,456 - -

Back to Top
CTS (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 8.25 10,770 213 10,778 213 10,779 213 10,780 213 10,808 243 - - 8.50 10,522 213 10,528 213 10,529 213 10,530 223 10,571 263 10,677 273 8.75 10,275 213 10,279 213 10,280 213 10,279 233 10,345 273 10,448 287 9.00 10,025 213 10,030 213 10,032 213 10,042 243 10,106 283 10,232 340 9.25 9,775 213 9,785 213 9,788 213 9,792 253 9,888 328 10,015 389 9.50 9,526 213 9,535 213 9,538 213 9,552 263 9,670 378 9,798 439 9.75 9,281 213 9,286 213 9,288 223 9,313 273 9,442 425 9,588 502 10.00 9,031 213 9,036 223 9,039 233 9,072 314 9,226 489 9,382 551 10.50 8,537 223 8,542 243 8,546 263 8,600 413 8,800 621 8,958 689 11.00 8,046 243 8,054 287 8,060 341 8,141 531 8,380 756 8,554 854 11.50 7,562 310 7,572 401 7,580 446 7,600 661 7,978 924 8,160 1,005 12.00 7,082 428 7,097 530 7,106 571 7,272 824 7,582 1,101 7,788 1,200 12.50 6,608 562 6,624 662 6,639 734 6,857 1,007 7,203 1,301 7,406 1,398 13.00 6,145 711 6,163 834 6,198 909 6,463 1,212 6,828 1,524 7,066 1,622 13.50 5,619 888 5,713 1,027 5,761 1,097 6,075 1,436 6,486 1,735 6,712 1,855 14.00 5,180 1,099 5,278 1,252 5,349 1,318 5,711 1,665 6,129 1,975 6,382 2,105 14.50 4,756 1,329 4,854 1,490 4,946 1,575 5,352 1,946 5,815 2,261 6,067 2,389 15.00 4,353 1,577 4,393 1,746 4,494 1,862 5,013 2,212 5,494 2,535 5,748 2,655 15.50 4,063 1,847 4,106 2,034 4,147 2,166 4,690 2,538 5,189 2,855 5,465 2,962 16.00 3,602 2,149 3,752 2,334 3,803 2,515 4,299 2,851 4,818 3,169 5,185 3,276 16.50 3,264 2,497 3,325 2,667 3,489 2,869 4,015 3,198 4,536 3,502 4,905 3,582 17.00 2,934 2,868 3,041 3,014 3,238 3,225 3,731 3,563 4,279 3,862 4,572 3,991 17.50 2,632 3,228 2,771 3,459 3,003 3,610 3,488 3,921 4,047 4,221 4,414 4,280 18.00 2,434 3,611 2,520 3,824 2,685 3,995 3,234 4,246 3,805 4,544 4,174 4,630 18.50 2,175 4,016 2,275 4,246 2,488 4,347 3,019 4,630 3,582 4,918 3,944 4,996 19.00 1,928 4,437 2,041 4,661 2,259 4,753 2,839 5,021 3,382 5,302 3,747 5,381 19.50 1,722 4,885 1,825 5,100 2,040 5,183 2,635 5,430 3,173 5,690 3,538 5,764 20.00 - - - - 1,851 5,613 - - - - - - 21.00 - - - - 1,479 6,510 - - - - - - 22.00 - - - - 1,194 7,428 - - - - - -

Back to Top
DFM (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 1.45 2,448 71 2,453 71 2,472 71 2,516 71 2,561 81 2,606 129 1.50 2,348 71 2,354 71 2,372 71 2,416 77 2,482 85 2,528 169 1.55 2,248 71 2,254 71 2,272 71 2,316 81 2,382 129 2,449 205 1.60 2,148 71 2,156 73 2,172 74 2,236 85 2,302 170 2,369 243 1.65 2,048 78 2,057 78 2,072 78 2,134 89 2,221 206 2,288 272 1.70 1,948 86 1,957 86 1,972 85 2,053 135 2,141 243 2,209 311 1.75 1,848 94 1,866 94 1,888 94 1,972 178 2,060 275 2,129 368 1.80 1,748 105 1,766 105 1,788 103 1,872 216 1,978 314 2,045 399 1.85 1,648 118 1,666 117 1,688 115 1,789 254 1,897 347 1,988 438 1.90 1,548 133 1,566 131 1,602 161 1,705 292 1,833 404 1,905 492 1.95 1,448 151 1,478 150 1,516 200 1,640 326 1,752 443 1,838 544 2.00 1,356 172 1,390 196 1,416 240 1,556 364 1,686 496 1,780 580 2.10 1,162 248 1,213 304 1,256 322 1,405 460 1,557 589 1,649 687 2.20 977 346 1,034 391 1,096 426 1,269 575 1,426 695 1,526 795 2.30 801 457 881 497 932 552 1,113 692 1,274 825 1,409 919 2.40 636 597 727 635 800 676 1,010 824 1,178 951 1,321 1,041 2.50 515 737 604 791 664 833 888 969 1,061 1,095 1,205 1,184 2.60 408 917 501 964 589 1,002 783 1,117 982 1,236 1,132 1,320 2.70 322 1,098 398 1,134 468 1,168 697 1,262 882 1,361 1,036 1,461 2.80 260 1,296 316 1,308 392 1,336 609 1,422 803 1,516 957 1,617 2.90 168 1,492 264 1,501 344 1,514 544 1,597 744 1,674 881 1,768 3.00 142 1,693 215 1,694 267 1,706 479 1,772 661 1,846 805 1,928 3.10 123 1,893 163 1,893 218 1,898 440 1,944 600 2,017 744 2,074 3.20 109 2,093 111 2,093 167 2,093 371 2,133 565 2,189 691 2,248 3.30 98 2,293 - - 111 2,293 331 2,318 503 2,357 - - 3.40 - - - - 105 2,493 291 2,505 468 2,544 - - 3.50 - - - - 99 2,693 250 2,693 403 2,726 - - 3.60 - - - - 94 2,893 206 2,893 - - - - 3.70 - - - - 90 3,093 159 3,093 - - - - 3.80 - - - - 86 3,293 106 3,293 - - - - 3.90 - - - - 83 3,493 102 3,493 - - - - 4.00 - - - - 81 3,693 98 3,693 - - - - 4.10 - - - - 78 3,893 95 3,893 - - - - 4.20 - - - - 77 4,093 93 4,093 - - - - 4.30 - - - - 74 4,293 90 4,293 - - - - 4.40 - - - - 73 4,493 89 4,493 - - - - 4.50 - - - - 71 4,693 86 4,693 - - - - 4.60 - - - - 71 4,893 85 4,893 - - - - 4.70 - - - - 71 5,093 - - - - - - 4.80 - - - - 71 5,293 - - - - - - 4.90 - - - - 71 5,493 - - - - - -

Back to Top
EVG (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 0.05 305 35 306 41 306 45 307 53 353 58 357 62 0.10 206 58 243 67 250 74 286 107 316 133 340 139 0.15 154 107 187 134 199 143 258 191 291 215 318 225 0.20 99 187 141 213 177 235 223 270 278 297 307 318 0.25 90 265 107 298 151 323 203 358 262 386 294 409 0.30 85 365 102 365 118 407 178 445 243 475 278 498 0.35 81 465 99 465 114 465 145 546 223 560 260 587 0.40 78 565 97 565 111 565 142 627 196 660 240 687 0.45 77 665 94 665 109 665 139 727 163 760 215 772 0.50 75 765 93 765 107 765 138 827 162 842 183 872 0.55 74 865 91 865 106 865 137 865 160 942 182 972 0.60 73 965 90 965 105 965 135 965 159 1,042 180 1,054 0.65 - - - - 103 1,065 - - - - - - 0.70 - - - - 102 1,165 - - - - - -

Back to Top
GAC (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 1.65 6,088 162 6,104 162 6,134 162 6,218 162 6,302 162 6,308 248 1.70 5,888 162 5,907 162 5,935 162 6,018 162 6,102 162 6,108 327 1.75 5,688 162 5,708 162 5,735 162 5,855 162 5,903 251 5,948 400 1.80 5,488 162 5,511 162 5,535 162 5,656 162 5,743 332 5,791 469 1.85 5,288 162 5,312 162 5,335 162 5,456 162 5,579 402 5,591 545 1.90 5,088 162 5,126 162 5,138 162 5,291 169 5,379 479 5,426 605 1.95 4,888 170 4,926 171 4,966 170 5,091 260 5,216 548 5,266 673 2.00 4,688 184 4,726 184 4,766 183 4,926 340 5,051 612 5,108 749 2.10 4,290 220 4,326 220 4,395 218 4,594 431 4,723 756 4,816 917 2.20 3,890 270 3,949 267 4,022 330 4,226 577 4,395 890 4,487 1,104 2.30 3,491 335 3,570 392 3,647 491 3,923 722 4,098 1,113 4,230 1,271 2.40 3,102 427 3,215 564 3,298 646 3,619 922 3,799 1,301 3,937 1,494 2.50 2,699 624 2,831 732 2,947 804 3,313 1,103 3,535 1,509 3,670 1,703 2.60 2,319 813 2,498 938 2,624 1,003 3,039 1,331 3,265 1,734 3,454 1,958 2.70 1,957 1,036 2,162 1,178 2,329 1,239 2,764 1,567 3,037 1,982 3,218 2,206 2.80 1,620 1,264 1,887 1,419 2,068 1,519 2,522 1,816 2,801 2,238 2,999 2,451 2.90 1,345 1,568 1,647 1,692 1,764 1,794 2,278 2,085 2,568 2,521 2,804 2,735 3.00 1,130 1,872 1,364 2,024 1,573 2,108 2,071 2,375 2,366 2,804 2,613 3,013 3.10 951 2,210 1,162 2,338 1,384 2,417 1,861 2,671 2,169 3,088 2,418 3,291 3.20 779 2,577 955 2,685 1,146 2,724 1,692 2,964 2,009 3,397 2,268 3,608 3.30 606 2,973 805 3,052 947 3,082 1,520 3,316 1,844 3,714 2,105 3,908 3.40 481 3,370 653 3,417 796 3,447 1,347 3,636 1,691 4,029 1,953 4,220 3.50 352 3,776 553 3,803 701 3,811 1,219 3,986 1,507 4,333 1,847 4,536 3.60 306 4,176 455 4,191 609 4,193 1,090 4,337 1,400 4,681 1,672 4,865 3.70 270 4,576 355 4,578 517 4,579 958 4,686 1,274 5,014 - - 3.80 242 4,976 247 4,976 424 4,982 881 5,065 1,145 5,357 - - 3.90 - - - - 324 5,376 804 5,437 1,086 5,699 - - 4.00 - - - - 212 5,776 662 5,817 945 6,062 - - 4.10 - - - - 202 6,176 581 6,191 873 6,403 - - 4.20 - - - - 192 6,576 497 6,593 810 6,774 - - 4.30 - - - - 184 6,976 411 6,976 - - - - 4.40 - - - - 178 7,376 316 7,376 - - - - 4.50 - - - - 173 7,776 - - - - - - 4.60 - - - - 167 8,176 - - - - - -

Back to Top
GAH (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 5.00 - - - - 40,201 603 - - - - - - 5.25 38,776 603 38,876 603 38,981 603 39,234 603 39,444 603 - - 5.50 37,531 603 37,626 603 37,728 603 38,002 603 38,226 603 - - 5.75 36,288 603 36,381 603 36,488 603 36,782 603 37,047 603 - - 6.00 35,043 603 35,143 603 35,255 603 35,598 603 35,859 603 - - 6.25 33,800 603 33,905 603 34,030 603 34,331 603 34,667 653 - - 6.50 32,555 603 32,674 603 32,776 603 33,150 603 33,547 703 33,616 1,126 6.75 31,316 603 31,426 603 31,542 603 31,959 603 32,353 895 32,494 1,373 7.00 30,068 603 30,174 603 30,331 603 30,767 653 31,221 1,048 31,360 1,582 7.25 28,819 603 28,935 603 29,080 603 29,574 703 30,083 1,292 30,281 1,916 7.50 27,570 603 27,722 603 27,882 603 28,436 790 28,945 1,615 29,208 2,257 7.75 26,323 603 26,473 603 26,632 603 27,292 962 27,861 1,860 28,119 2,584 8.00 25,076 603 25,224 603 25,431 653 26,146 1,205 26,767 2,229 27,083 3,021 8.25 23,832 603 24,015 603 24,228 703 25,047 1,463 25,731 2,562 26,094 3,417 8.50 22,588 603 22,804 653 23,023 867 23,943 1,794 24,675 2,967 25,126 3,897 8.75 21,356 603 21,592 793 21,858 1,020 22,836 2,115 23,677 3,440 24,142 4,339 9.00 20,107 656 20,378 1,000 20,691 1,320 21,772 2,526 22,681 3,867 23,212 4,855 9.25 18,933 928 19,197 1,300 19,560 1,681 20,748 2,893 21,685 4,322 22,323 5,428 9.50 17,654 1,198 18,048 1,594 18,426 1,951 19,766 3,376 20,802 4,871 21,397 5,981 9.75 16,451 1,566 16,896 1,967 17,366 2,405 18,778 3,845 19,838 5,419 20,578 6,536 10.00 15,217 1,935 15,811 2,354 16,301 2,814 17,829 4,391 18,558 6,008 19,436 7,192 10.50 13,017 2,841 13,477 3,411 14,110 3,936 16,002 5,545 17,245 7,273 18,151 8,508 11.00 10,741 4,068 11,445 4,625 12,344 5,264 14,289 6,890 15,700 8,837 16,700 9,969 11.50 8,587 5,540 9,668 6,226 10,508 6,854 12,590 8,356 14,189 10,342 15,347 11,476 12.00 6,821 7,264 8,045 7,980 8,908 8,603 11,248 10,071 12,841 11,848 14,074 13,114 12.50 5,363 9,276 6,643 9,991 7,520 10,498 9,934 11,819 11,584 13,661 12,865 14,818 13.00 4,107 11,525 5,378 12,126 6,376 12,564 8,804 13,745 10,426 15,484 11,828 16,554 13.50 3,097 13,882 4,257 14,150 5,268 14,712 7,764 15,752 9,363 17,325 10,756 18,417 14.00 2,262 16,281 3,376 16,427 4,317 16,701 6,821 17,864 8,397 19,309 9,876 20,275 14.50 1,644 18,722 2,623 18,792 3,474 18,970 5,913 19,765 7,509 21,267 9,040 22,276 15.00 1,226 21,118 2,018 21,182 2,835 21,305 5,179 21,922 6,739 23,358 8,232 24,231 15.50 816 23,630 1,485 23,647 2,263 23,723 4,423 24,202 6,127 25,393 7,579 26,320

Back to Top
GHL (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 4.60 - - - - 10,009 182 - - - - - - 4.70 9,746 182 9,774 182 9,807 182 9,958 182 10,082 380 10,130 600 4.80 9,546 182 9,577 182 9,610 182 9,787 182 9,914 428 9,959 648 4.90 9,346 182 9,390 182 9,413 182 9,586 182 9,713 475 9,792 696 5.00 9,146 182 9,190 182 9,237 182 9,414 211 9,542 523 9,619 762 5.25 8,646 182 8,689 182 8,734 182 8,966 330 9,121 658 9,223 922 5.50 8,147 182 8,187 182 8,262 182 8,517 431 8,691 813 8,823 1,094 5.75 7,650 182 7,713 182 7,786 218 8,089 536 8,292 973 8,426 1,270 6.00 7,153 182 7,234 182 7,310 290 7,657 669 7,879 1,145 8,060 1,470 6.25 6,663 182 6,754 228 6,853 357 7,245 834 7,494 1,351 7,702 1,673 6.50 6,165 186 6,273 352 6,414 513 6,850 982 7,123 1,560 7,344 1,924 6.75 5,679 234 5,826 505 5,971 664 6,472 1,178 6,770 1,789 7,022 2,148 7.00 5,193 384 5,375 653 5,545 838 6,110 1,390 6,432 2,033 6,695 2,398 7.25 4,718 525 4,939 805 5,133 1,031 5,743 1,611 6,094 2,297 6,378 2,667 7.50 4,253 697 4,533 1,010 4,751 1,276 5,413 1,854 5,764 2,562 6,111 2,954 7.75 3,798 915 4,054 1,230 4,294 1,505 5,077 2,130 5,478 2,827 5,829 3,224 8.00 3,338 1,154 3,688 1,503 3,957 1,770 4,757 2,395 5,188 3,150 5,543 3,547 8.25 3,003 1,427 3,335 1,805 3,670 2,058 4,471 2,695 4,896 3,454 5,304 3,852 8.50 2,588 1,744 3,011 2,098 3,304 2,379 4,182 2,999 4,647 3,753 5,051 4,172 8.75 2,214 2,101 2,702 2,499 3,008 2,730 3,908 3,320 4,379 4,092 4,824 4,492 9.00 1,925 2,500 2,406 2,867 2,745 3,070 3,650 3,659 4,141 4,433 4,572 4,850 9.25 1,633 2,914 2,146 3,242 2,500 3,459 3,408 3,999 3,923 4,773 4,384 5,192 9.50 1,356 3,323 1,949 3,616 2,250 3,800 3,184 4,353 3,705 5,137 4,176 5,529 9.75 1,119 3,766 1,704 4,024 2,039 4,193 2,979 4,745 3,488 5,510 3,982 5,906 10.00 935 4,229 1,503 4,453 1,850 4,600 2,768 5,121 3,284 5,883 3,787 6,277 10.50 624 5,177 1,136 5,328 1,485 5,464 2,384 5,910 2,933 6,649 - - 11.00 423 6,153 841 6,252 1,156 6,346 2,058 6,735 2,592 7,451 - - 11.50 267 7,147 - - 938 7,270 1,773 7,594 2,318 8,270 - - 12.00 182 8,147 - - 708 8,201 1,532 8,473 2,055 9,106 - - 12.50 - - - - 588 9,179 1,312 9,377 1,811 9,959 - - 13.00 - - - - 416 10,147 1,116 10,294 1,593 10,831 - - 13.50 - - - - 337 11,147 946 11,247 1,423 11,704 - - 14.00 - - - - 258 12,147 805 12,214 1,260 12,614 - - 14.50 - - - - 182 13,147 701 13,147 - - - - 15.00 - - - - 182 14,147 593 14,147 - - - -

Back to Top
GLI (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 10.50 2,890 80 - - 2,908 84 2,957 113 3,024 220 - - 11.00 2,790 80 2,798 80 2,812 86 2,867 138 2,944 255 2,991 340 11.50 2,690 80 2,700 82 2,717 99 2,780 165 2,863 295 2,919 382 12.00 2,590 81 2,603 97 2,622 125 2,691 195 2,786 329 2,850 429 12.50 2,490 97 2,504 124 2,527 150 2,608 229 2,710 376 2,778 474 13.00 2,392 116 2,407 149 2,434 181 2,523 266 2,636 422 2,708 520 13.50 2,292 138 2,312 179 2,340 214 2,441 304 2,563 462 2,644 573 14.00 2,193 171 2,216 212 2,250 248 2,361 348 2,491 514 2,580 627 14.50 2,094 205 2,122 249 2,161 287 2,283 393 2,422 567 2,516 681 15.00 1,994 242 2,028 286 2,074 327 2,206 439 2,356 619 2,452 734 15.50 1,896 280 1,937 328 1,988 372 2,132 490 2,290 669 2,395 793 16.00 1,797 322 1,846 374 1,904 417 2,060 543 2,226 730 2,340 853 16.50 1,700 365 1,758 421 1,820 467 1,987 596 2,164 790 2,283 913 17.00 1,604 413 1,670 474 1,741 523 1,919 665 2,102 848 2,226 975 17.50 1,508 462 1,586 529 1,663 579 1,851 725 2,045 905 2,170 1,021 18.00 1,413 514 1,503 585 1,587 637 1,786 779 1,987 970 2,122 1,092 18.50 1,322 569 1,423 642 1,512 695 1,722 842 1,930 1,040 2,074 1,155 19.00 1,230 627 1,344 704 1,441 755 1,661 910 1,876 1,104 2,025 1,237 19.50 1,143 688 1,269 768 1,371 821 1,600 974 1,825 1,170 1,975 1,305 20.00 1,049 753 1,192 833 1,304 888 1,542 1,040 1,773 1,237 1,925 1,373 21.00 909 885 1,055 973 1,177 1,028 1,433 1,190 1,673 1,387 1,840 1,514 22.00 785 1,044 932 1,121 1,060 1,173 1,329 1,330 1,583 1,528 1,758 1,661 23.00 666 1,199 815 1,277 952 1,335 1,233 1,491 1,495 1,674 1,673 1,810 24.00 570 1,382 711 1,445 847 1,505 1,141 1,648 1,411 1,832 1,598 1,959 25.00 481 1,577 621 1,627 770 1,679 1,052 1,814 1,336 1,989 1,530 2,119 26.00 403 1,776 540 1,812 689 1,857 975 1,983 1,265 2,147 1,463 2,279 27.00 333 1,977 469 2,002 606 2,040 906 2,152 1,191 2,313 1,395 2,437 28.00 273 2,178 401 2,193 539 2,226 840 2,328 1,127 2,482 1,333 2,597 29.00 - - - - 477 2,414 776 2,506 1,069 2,649 - - 30.00 - - - - 423 2,604 716 2,686 1,010 2,819 - - 31.00 - - - - 375 2,797 664 2,870 952 2,995 - - 32.00 - - - - 331 2,992 615 3,054 904 3,172 - - 33.00 - - - - 293 3,186 567 3,240 - - - - 34.00 - - - - 260 3,384 523 3,428 - - - - 35.00 - - - - 225 3,582 487 3,620 - - - - 36.00 - - - - 198 3,781 449 3,812 - - - - 37.00 - - - - 178 3,981 414 4,002 - - - - 38.00 - - - - 157 4,181 - - - - - -

Back to Top
GLX (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 18.00 24,392 462 24,453 462 24,517 462 24,701 462 24,731 482 24,789 522 18.50 23,892 462 23,953 462 24,023 462 24,229 462 24,242 502 24,323 542 19.00 23,394 462 23,463 462 23,535 462 23,739 472 23,774 512 23,870 576 19.50 22,897 462 22,962 462 23,032 462 23,267 482 23,299 522 23,407 661 20.00 22,400 462 22,464 462 22,545 462 22,778 492 22,827 542 22,972 745 21.00 21,402 462 21,472 462 21,555 462 21,827 512 21,896 646 22,076 946 22.00 20,405 462 20,482 462 20,578 462 20,885 542 20,979 849 21,214 1,183 23.00 19,410 462 19,492 462 19,599 472 19,955 694 20,071 1,082 20,373 1,424 24.00 18,412 462 18,512 472 18,631 492 19,034 900 19,205 1,316 19,552 1,731 25.00 17,419 462 17,529 482 17,669 522 18,129 1,149 18,336 1,618 18,761 2,055 26.00 16,425 462 16,552 560 16,715 672 17,242 1,407 17,501 1,940 17,978 2,392 27.00 15,436 533 15,590 759 15,776 906 16,367 1,762 16,678 2,296 17,239 2,832 28.00 14,446 776 14,633 986 14,859 1,156 15,538 2,122 15,898 2,732 16,485 3,230 29.00 13,470 1,040 13,694 1,270 13,952 1,467 14,699 2,511 15,122 3,145 15,795 3,708 30.00 12,495 1,348 12,771 1,586 13,074 1,801 13,916 2,943 14,387 3,630 15,113 4,188 31.00 11,500 1,691 11,867 1,965 12,213 2,174 13,127 3,336 13,675 4,100 14,419 4,681 32.00 10,593 2,099 10,991 2,381 11,378 2,644 12,398 3,850 12,965 4,637 13,817 5,250 33.00 9,627 2,558 10,138 2,857 10,567 3,146 11,659 4,402 12,327 5,184 13,182 5,798 34.00 8,778 3,054 9,193 3,364 9,649 3,700 10,916 4,909 11,703 5,695 12,577 6,373 35.00 7,916 3,619 8,466 3,921 9,003 4,317 10,192 5,535 11,212 6,351 11,954 7,009 36.00 7,094 4,229 7,880 4,526 8,222 4,963 9,559 6,149 10,518 6,944 11,402 7,643 37.00 6,261 4,848 7,032 5,214 7,638 5,642 8,928 6,862 9,971 7,691 10,744 8,286 38.00 5,605 5,558 6,375 5,956 7,001 6,386 8,350 7,575 9,361 8,244 10,364 8,979 39.00 4,865 6,306 5,728 6,766 6,395 7,141 7,917 8,286 8,945 8,911 9,811 9,631 40.00 4,345 7,131 5,227 7,565 5,821 8,002 7,398 9,014 8,470 9,644 9,342 10,245 41.00 3,812 8,026 4,681 8,377 5,345 8,710 6,904 9,746 7,976 10,414 8,881 10,940 42.00 3,332 8,904 4,171 9,250 4,876 9,534 6,488 10,511 7,585 11,166 8,431 11,702 43.00 2,890 9,843 3,702 10,124 4,401 10,396 6,029 11,318 7,158 11,914 8,108 12,461 44.00 2,502 10,795 3,276 11,038 4,004 11,263 5,651 12,117 6,711 12,713 7,675 13,210 45.00 2,151 11,764 2,885 11,949 3,602 12,157 5,258 12,929 6,346 13,520 7,357 13,994 46.00 1,837 12,741 2,531 12,898 3,247 13,064 4,886 13,783 5,998 14,323 6,914 14,807 47.00 1,570 13,726 2,220 13,837 2,902 13,982 4,522 14,640 5,625 15,134 6,605 15,617 48.00 1,320 14,718 - - 2,562 14,923 4,139 15,485 5,192 15,994 - - 49.00 1,108 15,714 - - 2,299 15,867 3,833 16,384 4,917 16,852 - - 50.00 - - - - 2,049 16,822 3,528 17,282 4,626 17,704 - - 52.50 - - - - 1,523 19,252 2,914 19,561 3,940 19,915 - - 55.00 - - - - 1,129 21,725 2,390 21,891 3,377 22,158 - - 57.50 - - - - 822 24,224 1,942 24,299 - - - - 60.00 - - - - 597 26,724 1,580 26,724 - - - - 62.50 - - - - 502 29,224 1,272 29,224 - - - - 65.00 - - - - 482 31,724 - - - - - - 67.50 - - - - 472 34,224 - - - - - - 70.00 - - - - 462 36,724 - - - - - -

Back to Top
GWM (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 5.50 - - - - 5,184 90 - - - - - - 5.75 - - - - 5,060 90 - - - - - - 6.00 - - - - 4,937 90 - - - - - - 6.25 - - - - 4,814 90 4,850 90 - - - - 6.50 - - - - 4,689 90 4,725 90 - - - - 6.75 - - - - 4,565 90 4,605 90 - - - - 7.00 - - - - 4,444 90 4,487 95 - - - - 7.25 - - - - 4,319 90 4,372 100 - - - - 7.50 4,169 90 4,182 90 4,199 90 4,252 105 4,294 171 - - 7.75 4,044 90 4,058 90 4,074 90 4,137 110 4,177 200 - - 8.00 3,919 90 3,934 90 3,953 90 4,017 115 4,069 232 4,097 321 8.25 3,795 90 3,809 90 3,833 90 3,905 121 3,954 263 3,994 370 8.50 3,670 90 3,688 90 3,708 95 3,790 146 3,845 297 3,887 410 8.75 3,545 90 3,563 90 3,590 100 3,679 170 3,738 337 3,781 448 9.00 3,421 90 3,441 90 3,470 105 3,568 203 3,635 381 3,687 498 9.25 3,298 90 3,316 90 3,352 125 3,456 236 3,526 419 3,587 549 9.50 3,173 90 3,195 95 3,231 144 3,349 266 3,428 473 3,488 599 9.75 3,048 90 3,072 116 3,117 171 3,241 306 3,325 524 3,396 649 10.00 2,925 99 2,953 150 2,999 206 3,137 347 3,225 573 3,307 704 10.50 2,678 162 2,715 215 2,774 276 2,934 443 3,036 682 3,126 825 11.00 2,434 233 2,480 288 2,555 363 2,738 545 2,854 814 2,959 945 11.50 2,191 321 2,253 381 2,345 463 2,549 666 2,681 946 2,797 1,087 12.00 1,940 421 2,007 485 2,106 575 2,368 792 2,510 1,072 2,638 1,224 12.50 1,713 541 1,800 610 1,918 712 2,199 931 2,352 1,225 2,500 1,376 13.00 1,493 673 1,603 752 1,738 860 2,034 1,079 2,203 1,376 2,358 1,531 13.50 1,297 829 1,420 906 1,569 1,019 1,848 1,238 2,059 1,537 2,225 1,691 14.00 1,101 998 1,249 1,071 1,412 1,192 1,706 1,404 1,923 1,707 2,109 1,859 14.50 943 1,181 1,101 1,255 1,265 1,373 1,575 1,583 1,784 1,885 1,988 2,032 15.00 807 1,377 967 1,454 1,130 1,572 1,452 1,761 1,669 2,063 1,878 2,211 15.50 688 1,587 837 1,669 1,004 1,769 1,333 1,924 1,564 2,241 1,773 2,393 16.00 575 1,807 718 1,868 889 1,953 1,223 2,117 1,471 2,431 1,673 2,582 16.50 478 2,044 610 2,092 789 2,168 1,124 2,320 1,367 2,624 1,578 2,774 17.00 394 2,288 520 2,322 702 2,388 1,030 2,524 1,286 2,827 1,493 2,961 17.50 324 2,534 436 2,558 621 2,613 946 2,734 1,206 3,025 1,416 3,162 18.00 260 2,782 361 2,799 545 2,841 880 2,953 1,099 3,230 1,334 3,369 18.50 - - - - 477 3,077 801 3,172 - - - - 19.00 - - - - 415 3,311 734 3,397 - - - - 19.50 - - - - 361 3,553 668 3,627 - - - -

Back to Top
HAI (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.50 3,028 102 3,048 102 3,070 101 3,135 111 3,223 218 3,251 304 2.60 2,828 118 2,848 118 2,870 117 2,954 122 3,042 272 3,072 352 2.70 2,630 138 2,648 138 2,670 137 2,772 186 2,863 322 2,914 431 2.80 2,431 164 2,450 164 2,486 162 2,591 244 2,699 403 2,751 501 2.90 2,232 199 2,260 196 2,299 227 2,424 335 2,538 480 2,588 607 3.00 2,032 243 2,060 240 2,112 291 2,258 415 2,392 585 2,444 696 3.10 1,836 300 1,870 319 1,924 359 2,088 497 2,240 680 2,298 797 3.20 1,635 371 1,690 416 1,748 449 1,935 603 2,094 778 2,170 885 3.30 1,444 473 1,508 513 1,586 541 1,780 706 1,940 894 2,036 1,004 3.40 1,254 577 1,336 613 1,420 666 1,640 829 1,824 1,009 1,926 1,133 3.50 1,069 693 1,163 741 1,267 790 1,499 948 1,690 1,142 1,791 1,242 3.60 901 821 1,015 869 1,130 917 1,374 1,073 1,567 1,273 1,694 1,390 3.70 774 961 865 1,021 990 1,065 1,266 1,222 1,451 1,399 1,578 1,517 3.80 648 1,129 730 1,179 866 1,227 1,137 1,362 1,342 1,549 1,475 1,659 3.90 550 1,323 625 1,358 762 1,402 1,047 1,525 1,243 1,691 1,375 1,802 4.00 453 1,524 537 1,547 656 1,575 933 1,694 1,154 1,835 1,301 1,945 4.10 375 1,724 449 1,736 545 1,760 840 1,856 1,049 1,995 1,210 2,098 4.20 296 1,930 360 1,932 459 1,944 769 2,020 985 2,148 1,130 2,258 4.30 254 2,130 295 2,128 401 2,138 698 2,198 894 2,324 1,050 2,411 4.40 219 2,330 226 2,330 346 2,331 625 2,387 832 2,482 982 2,563 4.50 194 2,530 198 2,530 288 2,530 552 2,564 761 2,650 898 2,738 4.60 172 2,730 176 2,730 227 2,730 473 2,751 696 2,826 836 2,906 4.70 - - - - 162 2,930 427 2,940 625 3,011 - - 4.80 - - - - 149 3,130 379 3,142 584 3,180 - - 4.90 - - - - 141 3,330 330 3,330 509 3,367 - - 5.00 - - - - 134 3,530 278 3,530 - - - - 5.25 - - - - 119 4,030 - - - - - - 5.50 - - - - 110 4,530 - - - - - - 5.75 - - - - 102 5,030 - - - - - -

Back to Top
HCF (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 41.00 - - - - 39,815 604 - - - - - - 42.00 - - - - 38,825 604 - - - - - - 43.00 - - - - 37,837 604 - - - - - - 44.00 - - - - 36,848 604 37,322 604 - - - - 45.00 35,544 604 35,694 604 35,858 604 36,368 604 36,940 664 - - 46.00 34,548 604 34,707 604 34,883 604 35,388 614 36,010 701 36,263 1,156 47.00 33,553 604 33,708 604 33,892 604 34,431 624 35,082 803 35,371 1,322 48.00 32,555 604 32,714 604 32,902 604 33,492 634 34,167 948 34,482 1,509 49.00 31,563 604 31,725 604 31,911 604 32,533 654 33,266 1,109 33,623 1,692 50.00 30,563 604 30,738 604 30,919 604 31,590 664 32,365 1,277 32,768 1,917 52.50 28,073 604 28,259 604 28,475 614 29,268 966 30,154 1,785 30,681 2,520 55.00 25,583 604 25,795 614 26,054 644 26,986 1,434 28,019 2,389 28,639 3,249 57.50 23,100 604 23,349 654 23,660 885 24,780 2,006 25,950 3,115 26,734 4,090 60.00 20,623 729 20,943 1,041 21,308 1,414 22,638 2,753 23,959 4,009 24,871 4,994 62.50 18,167 1,299 18,591 1,649 19,032 2,116 20,591 3,667 22,049 4,989 23,111 6,089 65.00 15,697 2,048 16,243 2,451 16,791 3,032 18,636 4,719 20,249 6,068 21,438 7,212 67.50 13,409 3,027 14,032 3,513 14,686 4,138 16,786 5,915 18,540 7,335 19,815 8,495 70.00 11,088 4,248 11,960 4,818 12,733 5,458 15,046 7,236 16,905 8,664 18,353 9,837 72.50 8,980 5,717 10,076 6,424 10,891 7,003 13,424 8,741 15,398 10,131 16,884 11,306 75.00 7,146 7,451 8,399 8,241 9,270 8,712 11,912 10,366 13,955 11,697 15,589 12,831 77.50 5,556 9,583 6,831 10,258 7,831 10,591 10,526 12,083 12,654 13,361 14,309 14,489 80.00 4,213 11,743 5,576 12,384 6,555 12,770 9,250 13,934 11,411 15,125 13,151 16,152 82.50 3,144 14,092 4,403 14,447 5,293 14,722 8,099 15,883 10,284 16,950 12,053 17,994 85.00 2,279 16,520 3,414 16,739 4,344 16,944 7,046 17,899 9,232 18,893 11,013 19,807 87.50 1,610 18,997 2,611 19,106 3,474 19,237 6,117 20,032 8,285 20,878 10,111 21,764 90.00 1,116 21,499 1,965 21,531 2,751 21,601 5,275 22,204 7,390 22,960 9,150 23,746 92.50 702 23,999 1,420 23,999 2,126 24,023 4,547 24,461 6,613 25,094 8,409 25,789 95.00 614 26,499 1,049 26,499 1,657 26,499 3,886 26,764 5,860 27,283 7,644 27,912

Back to Top
HDO (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 8.75 11,855 313 11,888 313 11,921 313 12,057 353 12,202 517 - - 9.00 11,607 313 11,639 313 11,679 313 11,827 363 11,973 582 12,034 736 9.25 11,358 313 11,389 313 11,429 313 11,596 383 11,751 650 11,817 804 9.50 11,108 313 11,145 313 11,188 313 11,365 415 11,541 718 11,607 891 9.75 10,858 313 10,897 313 10,945 323 11,132 471 11,321 785 11,403 975 10.00 10,609 313 10,653 323 10,703 339 10,909 529 11,111 878 11,196 1,058 10.50 10,113 330 10,159 402 10,219 451 10,463 662 10,689 1,058 10,798 1,232 11.00 9,617 448 9,677 526 9,739 562 10,022 810 10,279 1,236 10,405 1,455 11.50 9,124 569 9,193 670 9,266 712 9,596 978 9,876 1,446 10,032 1,663 12.00 8,631 720 8,715 813 8,806 876 9,170 1,178 9,493 1,656 9,655 1,896 12.50 8,141 905 8,241 1,001 8,343 1,057 8,766 1,387 9,115 1,896 9,306 2,143 13.00 7,657 1,077 7,778 1,181 7,894 1,260 8,361 1,607 8,749 2,154 8,964 2,397 13.50 7,178 1,286 7,325 1,395 7,456 1,472 7,978 1,855 8,404 2,408 8,618 2,665 14.00 6,707 1,514 6,877 1,627 7,030 1,691 7,602 2,077 8,047 2,646 8,310 3,011 14.50 6,245 1,759 6,447 1,877 6,617 1,952 7,242 2,360 7,724 2,953 7,998 3,297 15.00 5,790 2,020 6,022 2,146 6,209 2,222 6,887 2,642 7,404 3,244 7,692 3,593 15.50 5,352 2,297 5,616 2,429 5,821 2,502 6,549 2,950 7,086 3,595 7,400 3,932 16.00 4,933 2,587 5,224 2,733 5,448 2,811 6,225 3,293 6,792 3,925 7,128 4,258 16.50 4,481 2,916 4,852 3,048 5,088 3,142 5,910 3,641 6,511 4,238 6,861 4,510 17.00 4,088 3,252 4,434 3,407 4,679 3,499 5,522 3,998 6,229 4,588 6,593 4,855 17.50 3,737 3,632 4,098 3,772 4,365 3,871 5,317 4,366 5,954 4,946 6,342 5,214 18.00 3,468 4,012 3,837 4,156 4,069 4,204 5,043 4,723 5,710 5,303 6,115 5,574 18.50 3,194 4,398 3,520 4,548 3,812 4,578 4,776 5,103 5,470 5,657 5,835 5,925 19.00 2,913 4,796 3,273 4,946 3,566 4,981 4,518 5,505 5,183 6,045 5,639 6,295 19.50 2,656 5,212 2,993 5,302 3,309 5,404 4,300 5,892 4,952 6,428 5,409 6,683 20.00 2,410 5,639 2,744 5,735 3,050 5,834 4,092 6,294 4,776 6,813 5,223 7,067 21.00 1,975 6,533 2,278 6,648 2,593 6,722 3,674 7,134 4,407 7,608 4,898 7,845 22.00 1,604 7,504 1,906 7,583 2,162 7,650 3,233 7,995 3,994 8,433 4,460 8,661 23.00 1,299 8,487 1,585 8,539 1,821 8,585 2,882 8,879 3,666 9,268 4,158 9,493 24.00 - - - - 1,522 9,538 2,567 9,784 3,327 10,139 - - 25.00 - - - - 1,268 10,514 2,288 10,709 3,067 11,013 - - 26.00 - - - - 1,069 11,495 2,033 11,645 2,795 11,911 - - 27.00 - - - - 886 12,487 1,804 12,596 - - - - 28.00 - - - - 723 13,487 1,607 13,554 - - - - 29.00 - - - - 610 14,492 1,422 14,527 - - - -

Back to Top
HEH (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 31.00 - - - - 11,913 175 - - - - - - 32.00 - - - - 11,419 175 11,578 175 11,683 175 - - 33.00 10,810 175 - - 10,927 175 11,089 175 11,197 175 - - 34.00 10,310 175 - - 10,432 175 10,604 175 10,714 175 - - 35.00 9,813 175 - - 9,937 175 10,114 175 10,232 180 - - 36.00 9,315 175 - - 9,442 175 9,624 175 9,748 185 - - 37.00 8,815 175 - - 8,947 175 9,134 175 9,265 195 - - 38.00 8,318 175 - - 8,452 175 8,653 175 8,789 258 - - 39.00 7,820 175 - - 7,957 175 8,170 180 8,314 336 - - 40.00 7,322 175 7,390 175 7,467 175 7,692 190 7,843 444 - - 41.00 6,824 175 6,892 175 6,972 175 7,215 245 7,376 571 7,411 756 42.00 6,325 175 6,399 175 6,487 191 6,751 330 6,920 716 6,968 919 43.00 5,828 201 5,906 243 6,003 282 6,290 437 6,468 873 6,524 1,099 44.00 5,329 272 5,417 338 5,522 387 5,776 576 6,028 1,066 6,108 1,296 45.00 4,831 397 4,932 467 5,050 525 5,397 735 5,606 1,275 5,693 1,534 46.00 4,336 552 4,452 636 4,587 695 4,966 923 5,187 1,513 5,299 1,748 47.00 3,841 749 3,949 833 4,112 898 4,552 1,137 4,785 1,767 4,914 2,010 48.00 3,341 973 3,491 1,067 3,659 1,134 4,150 1,388 4,399 2,041 4,549 2,283 49.00 2,861 1,230 3,056 1,334 3,246 1,403 3,767 1,659 4,030 2,345 4,201 2,579 50.00 2,399 1,520 2,641 1,636 2,856 1,703 3,356 1,983 3,620 2,689 3,802 2,933 52.50 1,504 2,415 1,721 2,538 1,979 2,639 2,581 2,824 2,876 3,518 3,112 3,728 55.00 881 3,641 1,072 3,686 1,286 3,733 1,893 3,818 2,195 4,478 2,472 4,656 57.50 461 4,902 625 4,913 800 4,937 1,343 4,963 1,636 5,502 1,929 5,654 60.00 216 6,149 331 6,149 455 6,149 916 6,149 1,188 6,586 1,494 6,703 62.50 175 7,399 180 7,399 252 7,399 607 7,399 844 7,706 1,137 7,804 65.00 175 8,649 175 8,649 180 8,649 383 8,649 592 8,860 851 8,935 67.50 175 9,899 175 9,899 175 9,899 245 9,899 401 10,039 632 10,091 70.00 175 11,149 175 11,149 175 11,149 185 11,149 269 11,222 474 11,263 72.50 175 12,399 175 12,399 175 12,399 175 12,399 190 12,423 348 12,450 75.00 175 13,649 175 13,649 175 13,649 175 13,649 180 13,649 258 13,649 77.50 175 14,899 175 14,899 175 14,899 175 14,899 175 14,899 190 14,899

Back to Top
HEX (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 177.50 - - - - 16,592 332 16,782 360 - - - - 180.00 16,209 329 16,273 329 16,348 333 16,545 365 16,591 458 16,763 670 182.50 15,960 329 16,025 330 16,103 335 16,305 372 16,360 500 16,545 718 185.00 15,711 329 15,778 331 15,859 337 16,070 380 16,129 548 16,326 764 187.50 15,462 329 15,533 332 15,615 338 15,838 412 15,901 594 16,115 824 190.00 15,213 329 15,285 333 15,372 341 15,603 441 15,675 643 15,908 888 192.50 14,965 329 15,039 335 15,128 344 15,370 496 15,450 691 15,699 951 195.00 14,716 329 14,792 336 14,886 347 15,137 543 15,224 739 15,490 1,012 197.50 14,484 329 14,547 338 14,645 351 14,906 591 14,997 803 15,278 1,074 200.00 14,218 329 14,301 341 14,404 356 14,678 638 14,775 864 15,067 1,137 205.00 13,721 330 13,812 347 13,923 367 14,221 747 14,345 990 14,667 1,289 210.00 13,223 332 13,325 356 13,447 387 13,769 874 13,908 1,118 14,270 1,447 215.00 12,728 336 12,841 369 12,975 483 13,328 997 13,482 1,280 13,869 1,604 220.00 12,233 340 12,360 426 12,506 576 12,888 1,130 13,071 1,418 13,478 1,774 225.00 11,740 361 11,882 519 12,288 696 12,455 1,289 12,656 1,572 13,106 1,970 230.00 11,248 450 11,409 627 11,584 811 12,032 1,442 12,251 1,792 12,732 2,194 235.00 10,759 558 10,941 748 11,133 952 11,615 1,631 11,863 1,958 12,358 2,361 240.00 10,272 678 10,478 877 10,687 1,108 11,201 1,823 11,479 2,180 11,999 2,575 245.00 9,789 817 10,021 1,026 10,247 1,269 10,801 2,012 11,090 2,400 11,656 2,809 250.00 9,245 969 9,422 1,191 9,644 1,465 10,408 2,239 10,538 2,596 11,312 3,088 255.00 8,742 1,138 9,128 1,371 9,393 1,659 9,832 2,467 10,285 2,825 10,961 3,318 260.00 8,279 1,325 8,693 1,565 8,978 1,878 9,643 2,694 9,924 3,056 10,628 3,577 265.00 7,822 1,525 8,266 1,801 8,434 2,112 9,275 2,944 9,587 3,319 10,110 3,857 270.00 7,373 1,745 7,738 2,034 8,047 2,342 8,908 3,212 9,333 3,589 10,005 4,128 275.00 6,932 1,978 7,338 2,295 7,786 2,619 8,409 3,482 9,008 3,855 9,685 4,401 280.00 6,502 2,231 6,948 2,569 7,320 2,886 8,222 3,741 8,679 4,121 9,368 4,680 285.00 6,081 2,499 6,568 2,849 6,938 3,171 7,758 4,048 8,216 4,445 8,926 5,000 290.00 5,673 2,780 6,199 3,164 6,589 3,479 7,433 4,354 7,933 4,768 8,661 5,310 295.00 5,277 3,083 5,842 3,472 6,249 3,787 7,127 4,647 7,649 5,083 8,383 5,621 300.00 4,895 3,413 5,496 3,813 5,920 4,115 6,835 4,983 7,366 5,412 8,106 5,936 310.00 4,201 4,125 4,879 4,586 5,307 4,922 6,246 5,700 6,818 6,161 7,598 6,608 320.00 3,622 4,987 4,313 5,430 4,798 5,693 5,741 6,468 6,327 6,859 7,117 7,307 330.00 3,114 5,859 3,869 6,277 4,376 6,492 5,243 7,229 5,877 7,643 6,672 8,054 340.00 2,692 6,794 3,445 7,109 3,932 7,337 4,865 8,032 5,523 8,341 6,316 8,711 350.00 2,337 7,718 3,090 8,011 3,554 8,205 4,444 8,778 5,148 9,131 5,946 9,500 360.00 2,040 8,653 2,760 8,921 3,231 9,101 4,085 9,772 4,825 9,974 5,591 10,286 370.00 1,791 9,615 2,486 9,848 2,944 10,011 3,801 10,447 4,531 10,819 5,311 11,125 380.00 1,582 10,583 2,248 10,791 2,692 10,923 3,514 11,324 4,238 11,663 5,008 11,964 390.00 - - 2,038 11,739 2,466 11,866 3,238 12,191 - - - - 400.00 - - 1,858 12,696 2,268 12,809 2,986 13,083 - - - - 410.00 - - - - 2,092 13,750 2,773 13,996 - - - - 420.00 - - - - 1,936 14,714 2,586 14,905 - - - -

Back to Top
HGN (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 16.50 5,908 124 5,937 124 5,967 124 6,061 124 6,121 164 6,138 256 17.00 5,659 124 5,687 124 5,722 124 5,822 129 5,881 200 5,912 319 17.50 5,410 124 5,440 124 5,472 124 5,582 134 5,654 242 5,684 369 18.00 5,160 124 5,192 124 5,227 124 5,342 144 5,419 299 5,461 434 18.50 4,912 124 4,945 124 4,982 129 5,112 178 5,196 360 5,248 509 19.00 4,663 124 4,699 124 4,740 134 4,877 224 4,969 431 5,027 584 19.50 4,414 124 4,453 135 4,498 163 4,649 286 4,751 507 4,823 674 20.00 4,164 139 4,205 174 4,259 219 4,427 340 4,530 591 4,617 764 21.00 3,669 233 3,721 295 3,787 341 3,985 499 4,112 785 4,223 973 22.00 3,173 383 3,253 453 3,329 503 3,566 687 3,711 1,002 3,848 1,207 23.00 2,687 576 2,794 657 2,896 714 3,166 913 3,337 1,256 3,502 1,459 24.00 2,224 815 2,345 900 2,477 964 2,796 1,181 2,977 1,543 3,174 1,745 25.00 1,764 1,106 1,945 1,192 2,092 1,251 2,449 1,483 2,654 1,848 2,865 2,044 26.00 1,388 1,443 1,577 1,533 1,737 1,607 2,118 1,821 2,316 2,190 2,545 2,415 27.00 1,090 1,807 1,260 1,901 1,433 2,011 1,837 2,177 2,069 2,529 2,326 2,715 28.00 829 2,296 987 2,363 1,166 2,413 1,571 2,562 1,821 2,899 2,095 3,081 29.00 617 2,771 768 2,806 939 2,846 1,338 2,968 1,588 3,288 1,875 3,453 30.00 446 3,273 583 3,285 739 3,308 1,133 3,402 1,379 3,690 1,687 3,849 31.00 306 3,778 438 3,776 569 3,788 956 3,849 1,202 4,102 1,496 4,251 32.00 219 4,278 323 4,277 438 4,277 794 4,311 1,032 4,535 1,340 4,664 33.00 132 4,778 228 4,778 321 4,778 666 4,792 898 4,966 1,187 5,086 34.00 124 5,278 170 5,278 248 5,278 551 5,279 767 5,412 1,065 5,520 35.00 124 5,778 129 5,778 171 5,778 451 5,778 663 5,864 - - 36.00 - - - - 134 6,278 368 6,278 556 6,324 - - 37.00 - - - - 129 6,778 305 6,778 - - - - 38.00 - - - - 124 7,278 240 7,278 - - - -

Back to Top
HKB (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 43.00 12,980 191 13,001 191 13,004 191 13,005 191 13,041 191 - - 44.00 12,583 191 12,600 191 12,601 191 12,596 191 12,672 191 - - 45.00 12,183 191 12,201 191 12,203 191 12,211 191 12,283 191 12,481 191 46.00 11,785 191 11,804 191 11,807 191 11,800 191 11,895 191 12,095 191 47.00 11,387 191 11,405 191 11,405 191 11,417 191 11,504 191 11,707 191 48.00 10,988 191 11,008 191 11,011 191 11,004 191 11,113 191 11,313 191 49.00 10,591 191 10,609 191 10,609 191 10,624 191 10,752 191 10,968 191 50.00 10,191 191 10,213 191 10,216 191 10,207 191 10,365 195 10,584 222 52.50 9,195 191 9,216 191 9,219 195 9,212 212 9,448 311 9,696 355 55.00 8,199 191 8,228 199 8,233 212 8,265 365 8,564 514 8,829 568 57.50 7,209 195 7,239 264 7,229 373 7,396 617 7,437 802 7,677 892 60.00 6,209 312 6,236 466 6,265 616 6,505 960 6,714 1,164 7,044 1,292 62.50 5,209 542 5,261 763 5,369 952 5,652 1,397 6,020 1,610 6,405 1,779 65.00 4,239 883 4,341 1,172 4,468 1,393 4,920 1,927 5,351 2,133 5,794 2,337 67.50 3,315 1,339 3,460 1,710 3,596 1,924 4,269 2,536 4,733 2,729 5,227 2,959 70.00 2,428 1,921 2,629 2,396 2,843 2,574 3,684 3,217 4,154 3,388 4,698 3,629 72.50 1,707 2,739 1,963 3,193 2,200 3,351 3,164 3,956 3,640 4,099 4,227 4,367 75.00 1,205 3,703 1,390 4,090 1,658 4,167 2,713 4,748 3,250 4,936 3,822 5,148 77.50 819 4,655 953 5,018 1,212 5,088 2,318 5,605 2,907 5,788 3,435 5,966 80.00 542 5,658 617 5,943 863 5,988 1,971 6,485 2,607 6,694 3,120 6,833 82.50 340 6,663 404 6,911 592 6,928 1,683 7,400 2,361 7,610 2,822 7,718 85.00 230 7,637 271 7,903 396 7,912 1,444 8,165 2,145 8,370 2,573 8,442 87.50 195 8,637 195 8,887 256 8,892 1,220 9,092 1,955 9,290 2,336 9,365 90.00 191 9,637 191 9,875 195 9,877 1,051 10,040 1,804 10,238 2,151 10,297 92.50 191 10,637 191 10,872 191 10,875 895 10,995 1,653 11,185 1,980 11,236 95.00 191 11,637 191 11,869 191 11,872 777 11,960 1,550 12,141 1,812 12,201 97.50 191 12,637 191 12,859 191 12,857 667 12,933 1,482 13,108 1,721 13,161 100.00 191 13,637 191 13,855 191 13,855 598 13,915 1,388 14,082 1,598 14,124

Back to Top
HKC (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2503 P2503 40.03 14,523 196 14,521 196 41.01 14,124 196 14,129 196 41.99 13,724 196 13,720 196 42.96 13,330 196 13,336 196 43.94 12,931 196 12,925 196 44.91 12,535 196 12,545 196 45.89 12,137 196 12,131 196 46.87 11,734 196 11,747 196 47.84 11,344 196 11,339 196 48.82 10,939 196 10,935 196 51.26 9,944 196 9,960 200 53.70 8,958 204 8,986 289 56.14 7,973 318 8,059 501 58.58 7,000 515 7,183 801 61.03 6,046 800 6,363 1,179 63.47 5,138 1,164 5,488 1,653 65.91 4,263 1,636 4,817 2,208 68.35 3,475 2,221 4,187 2,841 70.79 2,713 2,957 3,616 3,540 73.23 2,082 3,716 3,103 4,296 75.67 1,559 4,527 2,664 5,093 78.11 1,137 5,416 2,279 5,947 80.55 773 6,337 1,935 6,839 82.99 506 7,290 1,632 7,592 85.44 326 8,268 1,395 8,507 87.88 222 9,251 1,176 9,440 90.32 196 10,248 996 10,382 92.76 196 11,235 851 11,344 95.20 196 12,230 718 12,309 97.64 196 13,225 613 13,289

Back to Top
HKG (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 4.20 - - - - 2,890 53 - - - - - - 4.30 - - - - 2,790 53 - - - - - - 4.40 2,657 53 - - 2,688 53 2,730 53 2,774 57 - - 4.50 2,557 53 2,570 53 2,588 53 2,632 53 2,672 60 2,674 65 4.60 2,457 53 2,471 53 2,488 53 2,542 53 2,570 63 2,568 69 4.70 2,357 53 2,372 53 2,388 53 2,441 55 2,486 67 2,489 73 4.80 2,257 53 2,274 53 2,290 53 2,340 57 2,384 71 2,386 107 4.90 2,157 53 2,174 53 2,191 53 2,240 60 2,299 75 2,303 136 5.00 2,057 53 2,078 53 2,092 53 2,154 63 2,198 109 2,202 163 5.25 1,807 55 1,828 55 1,850 61 1,916 75 1,973 169 1,991 234 5.50 1,558 73 1,578 73 1,598 73 1,689 141 1,757 244 1,776 317 5.75 1,310 108 1,328 125 1,360 144 1,469 222 1,538 344 1,578 410 6.00 1,061 166 1,099 199 1,126 212 1,264 311 1,344 462 1,386 536 6.25 818 279 876 313 916 341 1,070 437 1,164 597 1,208 667 6.50 594 427 677 465 730 496 889 587 988 757 1,035 833 6.75 413 605 511 663 563 681 739 754 845 921 912 984 7.00 284 842 358 869 417 889 600 939 703 1,106 776 1,164 7.25 184 1,090 262 1,102 299 1,114 479 1,144 590 1,294 669 1,345 7.50 119 1,338 160 1,338 220 1,338 374 1,366 481 1,495 566 1,547 7.75 88 1,588 117 1,588 157 1,588 290 1,588 393 1,703 469 1,744 8.00 69 1,838 75 1,838 118 1,838 218 1,838 312 1,917 397 1,958 8.25 57 2,088 65 2,088 76 2,088 161 2,088 244 2,138 332 2,178 8.50 53 2,338 59 2,338 69 2,338 123 2,338 192 2,366 268 2,396 8.75 53 2,588 55 2,588 63 2,588 83 2,588 159 2,588 221 2,625

Back to Top
HLD (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 15.50 - - - - 12,423 214 - - - - - - 16.00 11,809 214 - - 11,920 214 12,108 214 12,233 287 - - 16.50 11,312 214 11,370 214 11,433 214 11,618 214 11,762 371 - - 17.00 10,813 214 10,869 214 10,932 214 11,148 214 11,308 471 11,320 646 17.50 10,318 214 10,373 214 10,442 214 10,676 224 10,835 580 10,865 771 18.00 9,818 214 9,880 214 9,956 214 10,204 288 10,392 688 10,412 911 18.50 9,318 214 9,379 214 9,470 214 9,745 346 9,934 835 9,982 1,051 19.00 8,820 214 8,892 214 8,982 224 9,284 453 9,497 988 9,542 1,210 19.50 8,323 214 8,403 214 8,506 252 8,834 564 9,059 1,169 9,118 1,397 20.00 7,826 214 7,913 224 8,029 346 8,393 680 8,647 1,353 8,707 1,580 21.00 6,835 285 6,950 416 7,090 554 7,533 993 7,821 1,767 7,919 2,016 22.00 5,851 540 5,959 676 6,171 880 6,722 1,369 7,041 2,242 7,180 2,503 23.00 4,847 895 5,052 1,066 5,282 1,301 5,951 1,824 6,312 2,765 6,468 3,026 24.00 3,934 1,354 4,220 1,572 4,474 1,810 5,152 2,357 5,617 3,363 5,814 3,607 25.00 3,074 1,909 3,459 2,194 3,758 2,423 4,518 2,956 4,972 3,987 5,219 4,230 26.00 2,309 2,620 2,766 2,920 3,097 3,117 3,908 3,620 4,364 4,639 4,571 4,970 27.00 1,706 3,482 2,169 3,723 2,516 3,889 3,367 4,323 3,841 5,363 4,159 5,593 28.00 1,219 4,416 1,673 4,594 2,043 4,722 2,877 5,032 3,356 6,072 3,687 6,315 29.00 843 5,354 1,261 5,443 1,627 5,532 2,472 5,836 2,925 6,839 3,276 7,091 30.00 572 6,348 926 6,387 1,263 6,444 2,116 6,683 2,567 7,658 2,899 7,869 31.00 378 7,350 648 7,355 961 7,389 1,772 7,558 2,253 8,486 2,563 8,684 32.00 218 8,350 479 8,350 719 8,350 1,469 8,461 1,944 9,341 2,255 9,513 33.00 214 9,350 296 9,350 534 9,350 1,200 9,398 1,636 10,205 1,989 10,375 34.00 214 10,350 224 10,350 398 10,350 991 10,350 1,409 11,089 1,734 11,235 35.00 214 11,350 214 11,350 290 11,350 814 11,350 1,191 11,992 1,538 12,129 36.00 - - - - 224 12,350 651 12,350 - - - -

Back to Top
HNP (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.90 - - - - 4,706 121 - - - - - - 3.00 - - - - 4,509 121 - - - - - - 3.10 4,268 121 4,289 121 4,330 121 4,430 207 4,584 324 4,585 587 3.20 4,069 121 4,090 121 4,130 130 4,256 268 4,407 376 4,407 666 3.30 3,869 126 3,892 126 3,930 142 4,080 319 4,254 463 4,257 740 3.40 3,670 143 3,705 142 3,729 153 3,902 379 4,099 512 4,102 841 3.50 3,472 163 3,505 162 3,553 163 3,724 428 3,943 593 3,949 945 3.60 3,273 187 3,305 186 3,373 238 3,566 480 3,785 673 3,789 1,031 3.70 3,078 218 3,122 215 3,192 304 3,406 567 3,626 746 3,633 1,130 3.80 2,878 255 2,922 287 3,009 367 3,245 645 3,487 850 3,495 1,250 3.90 2,678 301 2,738 355 2,825 429 3,082 728 3,346 930 3,353 1,358 4.00 2,478 357 2,566 424 2,657 523 2,938 833 3,203 1,039 3,215 1,468 4.10 2,288 442 2,380 516 2,488 616 2,792 930 3,079 1,143 3,090 1,586 4.20 2,096 528 2,205 608 2,333 705 2,661 1,034 2,954 1,261 2,967 1,712 4.30 1,922 630 2,028 685 2,160 817 2,512 1,130 2,827 1,368 2,842 1,820 4.40 1,727 733 1,864 797 2,001 933 2,378 1,248 2,698 1,507 2,711 1,964 4.50 1,537 837 1,729 922 1,840 1,059 2,264 1,391 2,588 1,619 2,606 2,092 4.60 1,381 964 1,560 1,082 1,711 1,188 2,126 1,518 2,477 1,727 2,498 2,236 4.70 1,212 1,104 1,403 1,230 1,580 1,334 2,008 1,639 2,364 1,873 2,382 2,363 4.80 1,070 1,256 1,298 1,363 1,465 1,491 1,907 1,768 2,229 2,020 2,265 2,493 4.90 938 1,419 1,174 1,540 1,350 1,651 1,805 1,931 2,153 2,129 2,177 2,654 5.00 827 1,601 1,046 1,716 1,232 1,800 1,701 2,080 2,056 2,273 2,081 2,798 5.25 592 2,064 783 2,136 994 2,225 1,479 2,473 1,808 2,644 1,872 3,165 5.50 397 2,577 592 2,601 769 2,656 1,271 2,877 1,616 3,018 1,671 3,565 5.75 268 3,064 424 3,073 624 3,108 1,080 3,258 1,417 3,436 1,491 3,960 6.00 208 3,564 286 3,564 472 3,582 906 3,693 1,262 3,836 1,343 4,381 6.25 170 4,064 191 4,064 349 4,064 782 4,162 1,127 4,269 1,182 4,791 6.50 143 4,564 171 4,564 270 4,564 656 4,626 989 4,714 - - 6.75 125 5,064 155 5,064 183 5,064 558 5,064 874 5,174 - - 7.00 121 5,564 143 5,564 168 5,564 456 5,564 754 5,625 - - 7.25 121 6,064 - - 158 6,064 393 6,064 664 6,064 - - 7.50 121 6,564 - - 147 6,564 328 6,564 570 6,564 - - 7.75 121 7,064 - - 139 7,064 259 7,064 515 7,064 - - 8.00 121 7,564 - - 133 7,564 178 7,564 457 7,564 - -

Back to Top
HSB (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 57.50 - - - - 4,802 66 - - - - - - 60.00 - - - - 4,549 66 - - - - - - 62.50 - - - - 4,303 66 4,315 67 - - - - 65.00 4,053 66 4,054 66 4,055 66 4,080 68 4,174 118 4,272 169 67.50 3,801 66 3,803 66 3,801 66 3,846 95 3,955 160 4,061 213 70.00 3,554 66 3,555 66 3,556 66 3,619 130 3,738 207 3,852 272 72.50 3,304 66 3,302 66 3,302 67 3,394 178 3,524 268 3,652 336 75.00 3,053 66 3,056 67 3,057 88 3,178 235 3,322 335 3,455 413 77.50 2,806 66 2,808 78 2,812 131 2,966 305 3,121 411 3,267 495 80.00 2,554 67 2,561 124 2,576 190 2,759 381 2,931 501 3,083 589 82.50 2,307 98 2,319 183 2,348 263 2,564 482 2,746 601 2,908 690 85.00 2,061 156 2,082 263 2,131 350 2,374 583 2,568 716 2,735 802 87.50 1,819 235 1,858 361 1,922 455 2,193 699 2,397 830 2,576 918 90.00 1,570 337 1,612 473 1,693 571 2,020 827 2,236 965 2,415 1,050 92.50 1,372 467 1,419 601 1,514 704 1,853 960 2,077 1,096 2,270 1,179 95.00 1,134 621 1,240 756 1,352 854 1,673 1,112 1,899 1,246 2,125 1,328 97.50 936 802 1,061 925 1,190 1,024 1,525 1,265 1,759 1,399 1,957 1,497 100.00 756 1,000 907 1,118 1,040 1,199 1,395 1,436 1,633 1,564 1,861 1,633 102.50 594 1,220 766 1,320 901 1,393 1,260 1,607 1,502 1,735 1,730 1,800 105.00 463 1,445 644 1,528 789 1,594 1,147 1,770 1,393 1,883 1,619 1,965 107.50 347 1,657 534 1,720 677 1,776 1,029 1,953 1,279 2,064 1,507 2,145 110.00 254 1,891 435 1,942 569 1,985 931 2,150 1,177 2,248 1,396 2,326 112.50 183 2,131 348 2,170 483 2,206 832 2,349 1,080 2,443 1,285 2,512 115.00 130 2,375 277 2,401 402 2,431 749 2,559 980 2,641 1,205 2,708 117.50 89 2,620 218 2,640 328 2,661 674 2,768 915 2,843 1,115 2,904 120.00 67 2,867 169 2,880 272 2,897 599 2,986 834 3,054 1,036 3,104 122.50 66 3,113 126 3,124 220 3,136 533 3,209 755 3,264 - - 125.00 66 3,365 99 3,370 181 3,377 468 3,435 692 3,483 - - 127.50 66 3,612 - - 144 3,621 418 3,667 626 3,707 - - 130.00 - - - - 116 3,868 365 3,899 566 3,931 - - 132.50 - - - - 94 4,114 319 4,140 516 4,165 - - 135.00 - - - - 68 4,359 283 4,380 - - - - 137.50 - - - - 66 4,615 241 4,625 - - - -

Back to Top
INB (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 21.00 - - - - 30,806 506 - - - - - - 22.00 - - - - 29,815 506 - - - - - - 23.00 - - - - 28,859 506 - - - - - - 24.00 - - - - 27,870 506 28,456 887 - - - - 25.00 - - - - 26,909 516 27,577 1,073 28,443 1,914 - - 26.00 - - - - 25,967 536 26,725 1,273 27,654 2,214 - - 27.00 24,656 506 - - 25,021 556 25,867 1,519 26,884 2,500 - - 28.00 23,670 506 23,820 516 24,072 667 25,033 1,795 26,135 2,865 - - 29.00 22,664 506 22,855 526 23,154 859 24,219 2,075 25,404 3,229 - - 30.00 21,684 506 21,904 576 22,246 1,055 23,425 2,380 24,691 3,585 - - 31.00 20,698 506 20,964 728 21,360 1,278 22,637 2,735 23,994 4,008 - - 32.00 19,712 516 20,021 920 20,482 1,549 21,877 3,080 23,313 4,443 24,641 5,539 33.00 18,726 526 19,112 1,144 19,622 1,847 21,133 3,484 22,648 4,871 24,032 5,996 34.00 17,763 620 18,208 1,411 18,778 2,181 20,404 3,914 21,997 5,302 23,438 6,534 35.00 16,797 815 17,321 1,705 17,950 2,503 19,700 4,327 21,361 5,824 22,858 7,051 36.00 15,848 1,059 16,449 2,034 17,146 2,928 19,010 4,784 20,749 6,339 22,295 7,563 37.00 14,922 1,341 15,601 2,413 16,365 3,324 18,333 5,290 20,152 6,844 21,746 8,085 38.00 13,997 1,668 14,771 2,824 15,605 3,789 17,689 5,787 19,569 7,351 21,212 8,658 39.00 13,100 2,029 13,973 3,277 14,866 4,327 17,048 6,278 19,000 7,926 20,691 9,249 40.00 12,219 2,443 13,191 3,804 14,146 4,819 16,439 6,861 18,445 8,512 20,187 9,840 41.00 11,369 2,929 12,437 4,321 13,456 5,397 15,843 7,437 17,903 9,089 19,696 10,429 42.00 10,540 3,517 11,700 4,853 12,785 5,961 15,258 7,998 17,384 9,674 19,210 11,033 43.00 9,738 4,041 10,998 5,446 12,133 6,539 14,697 8,584 16,882 10,273 18,739 11,627 44.00 8,966 4,693 10,321 6,085 11,509 7,170 14,158 9,240 16,381 10,926 18,283 12,292 45.00 8,230 5,388 9,670 6,714 10,828 7,788 13,620 9,878 15,905 11,587 17,832 12,956 46.00 7,434 6,087 8,961 7,408 10,242 8,440 12,937 10,636 15,214 12,384 17,205 13,857 47.00 6,783 6,849 8,362 8,145 9,665 9,161 12,616 11,160 14,977 12,891 16,976 14,284 48.00 6,257 7,674 7,773 8,780 9,140 9,784 12,139 11,873 14,535 13,531 16,560 14,936 49.00 5,576 8,488 7,252 9,553 8,647 10,480 11,675 12,581 14,109 14,254 16,161 15,603 50.00 5,074 9,249 6,832 10,314 8,145 11,247 11,237 13,304 13,697 14,981 15,767 16,333 52.50 3,906 11,418 5,668 12,328 7,094 13,154 10,182 15,117 12,704 16,768 14,831 18,155 55.00 2,912 13,697 4,709 14,443 6,169 15,199 9,220 17,039 11,787 18,632 13,954 19,964 57.50 2,109 16,042 3,840 16,635 5,293 17,307 8,339 19,000 10,930 20,573 13,139 21,882 60.00 1,517 18,447 3,056 18,888 4,452 19,453 7,532 21,059 10,148 22,507 12,366 23,834 62.50 - - - - 3,781 21,696 - - - - - -

Back to Top
JDC (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 60.00 - - - - 57,441 1,116 57,769 1,126 - - - - 62.50 - - - - 56,201 1,116 56,562 1,131 - - - - 65.00 - - - - 54,964 1,116 55,354 1,141 - - - - 67.50 - - - - 53,731 1,116 54,152 1,156 - - - - 70.00 - - - - 52,497 1,116 52,958 1,176 - - - - 72.50 - - - - 51,270 1,121 51,768 1,201 - - - - 75.00 49,756 1,116 49,884 1,116 50,041 1,126 50,582 1,226 50,673 1,608 - - 77.50 48,509 1,116 48,644 1,116 48,812 1,131 49,409 1,266 49,519 1,876 49,778 2,549 80.00 47,264 1,116 47,409 1,121 47,590 1,141 48,239 1,311 48,379 2,126 48,680 2,883 82.50 46,019 1,116 46,173 1,126 46,365 1,156 47,078 1,366 47,235 2,456 47,599 3,228 85.00 44,773 1,116 44,937 1,136 45,151 1,176 45,932 1,555 46,132 2,794 46,528 3,588 87.50 43,528 1,116 43,709 1,146 43,940 1,201 44,789 1,807 45,030 3,134 45,489 4,024 90.00 42,284 1,116 42,480 1,161 42,732 1,236 43,664 2,108 43,933 3,524 44,478 4,456 92.50 41,039 1,116 41,255 1,186 41,533 1,276 42,547 2,454 42,858 3,947 43,466 4,887 95.00 39,796 1,121 40,037 1,215 40,342 1,501 41,446 2,776 41,810 4,368 42,445 5,334 97.50 38,552 1,126 38,820 1,465 39,156 1,771 40,357 3,126 40,770 4,798 41,496 5,861 100.00 37,312 1,183 37,612 1,738 37,981 2,054 39,284 3,558 39,736 5,303 40,559 6,393 102.50 36,069 1,418 36,411 2,033 36,820 2,401 38,225 3,973 38,726 5,823 39,622 6,918 105.00 34,832 1,718 35,216 2,358 35,665 2,749 37,177 4,399 37,751 6,344 38,677 7,433 107.50 33,595 2,065 34,035 2,737 34,527 3,129 36,149 4,898 36,792 6,862 37,783 8,042 110.00 32,365 2,421 32,859 3,129 33,398 3,544 35,139 5,421 35,817 7,462 36,935 8,669 112.50 31,123 2,807 31,697 3,523 32,352 3,986 34,143 5,939 34,872 8,079 36,089 9,301 115.00 29,895 3,233 30,549 3,965 31,236 4,460 33,161 6,477 33,985 8,705 35,227 9,906 117.50 28,672 3,677 29,416 4,423 30,106 4,948 32,202 7,036 33,100 9,311 34,364 10,523 120.00 27,423 4,159 28,297 4,922 29,046 5,446 31,256 7,644 32,201 9,957 33,565 11,243 122.50 26,250 4,678 27,038 5,466 28,001 5,999 30,334 8,270 31,303 10,631 32,819 12,139 125.00 25,021 5,197 25,848 6,033 26,973 6,589 29,425 8,864 30,496 11,369 32,055 12,875 127.50 23,865 5,796 25,042 6,631 25,962 7,171 28,538 9,548 29,699 12,025 31,285 13,485 130.00 22,702 6,354 23,996 7,262 24,980 7,849 27,664 10,255 28,890 12,700 30,511 14,181 132.50 21,546 6,976 22,972 7,913 24,012 8,483 26,813 11,002 28,080 13,475 29,748 14,975 135.00 20,409 7,644 21,971 8,610 23,068 9,186 25,981 11,665 27,284 14,318 29,107 15,838 137.50 19,296 8,330 20,990 9,315 22,145 9,959 25,167 12,491 26,564 15,139 28,433 16,584 140.00 18,139 9,061 19,820 10,068 21,145 10,791 24,066 13,334 25,408 15,914 27,348 17,480 142.50 17,213 9,825 18,955 10,861 20,378 11,599 23,358 14,129 25,047 16,719 27,131 18,177 145.00 16,222 10,623 18,168 11,661 19,540 12,485 22,628 14,919 24,136 17,548 26,603 18,982 147.50 15,150 11,462 17,197 12,525 18,589 13,346 21,912 15,767 23,812 18,493 25,727 19,688 150.00 14,242 12,384 16,396 13,410 17,726 14,277 21,222 16,703 22,848 19,324 25,119 20,724 152.50 13,295 13,241 15,605 14,320 17,045 15,214 20,538 17,624 22,182 20,150 24,516 21,590 155.00 12,492 14,193 14,843 15,239 16,338 16,194 19,884 18,517 21,715 21,148 23,917 22,481 157.50 11,767 15,194 14,139 16,257 15,642 17,192 19,261 19,473 21,163 22,050 23,384 23,319 160.00 11,036 16,158 13,359 17,323 14,937 18,258 18,636 20,372 20,402 22,902 22,828 24,200 162.50 10,330 17,180 - - 14,295 19,236 18,028 21,394 20,169 23,868 - - 165.00 9,650 18,223 - - 13,683 20,271 17,475 22,380 19,454 24,823 - - 167.50 - - - - 13,074 21,357 16,843 23,359 - - - - 170.00 - - - - 12,466 22,456 16,376 24,349 - - - - 172.50 - - - - 11,864 23,496 15,769 25,357 - - - - 175.00 - - - - 11,288 24,556 15,343 26,408 - - - - 177.50 - - - - 10,731 25,691 14,807 27,457 - - - - 180.00 - - - - 10,201 26,828 14,309 28,502 - - - - 182.50 - - - - 9,691 27,934 13,843 29,563 - - - - 185.00 - - - - 9,198 29,050 13,355 30,629 - - - - 187.50 - - - - 8,727 29,859 12,876 31,711 - - - - 190.00 - - - - 8,280 31,002 12,417 32,783 - - - - 192.50 - - - - 7,851 32,144 11,975 33,875 - - - - 195.00 - - - - 7,440 33,291 11,548 34,989 - - - - 197.50 - - - - 7,049 34,463 11,132 35,713 - - - - 200.00 - - - - 6,670 35,643 10,726 36,817 - - - - 205.00 - - - - 5,975 38,007 9,964 39,037 - - - - 210.00 - - - - 5,338 40,394 9,247 41,328 - - - - 215.00 - - - - 4,774 42,811 8,578 43,629 - - - - 220.00 - - - - 4,256 45,241 7,960 45,922 - - - - 225.00 - - - - 3,783 47,686 7,378 48,279 - - - - 230.00 - - - - 3,367 50,153 6,735 50,651 - - - - 235.00 - - - - 2,954 52,627 6,242 53,023 - - - - 240.00 - - - - 2,619 55,115 5,779 55,411 - - - - 245.00 - - - - 2,320 57,617 5,354 57,841 - - - - 250.00 - - - - 2,092 60,118 5,033 60,272 - - - -

Back to Top
JDH (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 15.50 10,390 236 10,415 236 10,452 236 10,585 276 10,770 416 - - 16.00 10,140 236 10,170 236 10,207 236 10,351 286 10,554 474 - - 16.50 9,891 236 9,925 236 9,962 241 10,122 301 10,342 537 10,582 766 17.00 9,643 236 9,680 236 9,717 246 9,895 349 10,130 605 10,386 839 17.50 9,393 236 9,433 241 9,477 251 9,670 401 9,922 672 10,195 932 18.00 9,145 236 9,187 246 9,237 256 9,446 450 9,715 747 10,004 1,023 18.50 8,895 236 8,942 251 8,996 266 9,226 525 9,511 825 9,816 1,113 19.00 8,647 236 8,699 256 8,755 279 9,011 592 9,313 916 9,634 1,196 19.50 8,398 236 8,457 278 8,518 321 8,795 659 9,118 1,000 9,452 1,299 20.00 8,151 236 8,214 326 8,286 374 8,584 737 8,923 1,087 9,273 1,411 21.00 7,655 306 7,740 444 7,818 499 8,167 910 8,545 1,293 8,928 1,625 22.00 7,160 414 7,270 580 7,366 646 7,763 1,098 8,180 1,507 8,592 1,850 23.00 6,672 557 6,809 739 6,918 808 7,369 1,308 7,825 1,733 8,266 2,110 24.00 6,186 726 6,357 916 6,485 1,000 6,991 1,534 7,483 1,989 7,953 2,362 25.00 5,709 917 5,918 1,118 6,065 1,198 6,628 1,816 7,157 2,272 7,653 2,626 26.00 5,240 1,129 5,494 1,343 5,662 1,424 6,277 2,076 6,839 2,562 7,360 2,921 27.00 4,783 1,366 5,087 1,592 5,271 1,689 5,935 2,368 6,536 2,852 7,079 3,214 28.00 4,297 1,628 4,655 1,866 4,822 1,976 5,614 2,639 6,239 3,150 6,811 3,507 29.00 3,877 1,914 4,259 2,157 4,469 2,304 5,304 2,987 5,962 3,463 6,550 3,833 30.00 3,486 2,222 3,917 2,465 4,172 2,653 4,981 3,314 5,590 3,778 6,301 4,163 31.00 3,098 2,571 3,625 2,798 3,859 2,997 4,703 3,647 5,335 4,107 6,061 4,493 32.00 2,752 2,938 3,258 3,234 3,523 3,365 4,377 4,018 5,093 4,459 5,829 4,827 33.00 2,465 3,330 2,964 3,633 3,262 3,790 4,128 4,326 4,858 4,867 5,605 5,188 34.00 2,184 3,730 2,699 4,005 3,042 4,186 3,886 4,685 4,637 5,149 5,394 5,553 35.00 1,928 4,130 2,484 4,410 2,800 4,541 3,702 5,073 4,423 5,512 5,187 5,922 36.00 1,690 4,592 2,262 4,839 2,560 4,958 3,483 5,463 4,262 5,902 4,988 6,283 37.00 1,477 5,067 2,038 5,280 2,335 5,385 3,285 5,860 4,056 6,295 4,798 6,671 38.00 1,291 5,543 1,830 5,724 2,131 5,826 3,090 6,276 3,871 6,688 4,619 7,064 39.00 1,119 6,030 1,617 6,185 1,909 6,264 2,911 6,694 3,724 7,078 4,441 7,463 40.00 - - - - 1,737 6,725 2,735 7,109 - - - - 41.00 - - - - 1,578 7,180 2,609 7,544 - - - - 42.00 - - - - 1,432 7,647 2,410 7,986 - - - - 43.00 - - - - 1,292 8,118 - - - - - - 44.00 - - - - 1,174 8,594 - - - - - - 45.00 - - - - 1,055 9,074 - - - - - - 46.00 - - - - 952 9,557 - - - - - - 47.00 - - - - 859 10,039 - - - - - - 48.00 - - - - 774 10,530 - - - - - -

Back to Top
JXC (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 7.75 - - - - 9,349 173 - - - - - - 8.00 - - - - 9,123 173 - - - - - - 8.25 - - - - 8,866 173 - - - - - - 8.50 - - - - 8,607 173 8,775 190 - - - - 8.75 8,299 173 8,328 173 8,389 173 8,548 205 8,686 557 8,745 767 9.00 8,049 173 8,079 173 8,135 173 8,319 272 8,455 630 8,539 862 9.25 7,811 173 7,849 173 7,875 173 8,090 335 8,249 699 8,329 955 9.50 7,561 173 7,596 173 7,657 173 7,882 391 8,053 773 8,143 1,045 9.75 7,309 173 7,342 173 7,403 184 7,672 442 7,846 866 7,950 1,145 10.00 7,059 173 7,085 173 7,179 196 7,441 530 7,647 946 7,754 1,253 10.50 6,555 173 6,615 181 6,700 283 7,030 654 7,251 1,159 7,390 1,465 11.00 6,057 173 6,154 267 6,257 405 6,624 843 6,872 1,366 7,048 1,687 11.50 5,575 212 5,686 388 5,805 547 6,240 1,033 6,512 1,599 6,700 1,950 12.00 5,089 316 5,228 532 5,376 723 5,871 1,241 6,168 1,846 6,387 2,188 12.50 4,621 456 4,787 718 4,964 934 5,515 1,483 5,832 2,121 6,081 2,482 13.00 4,159 631 4,370 925 4,574 1,164 5,172 1,716 5,522 2,397 5,787 2,767 13.50 3,665 835 3,935 1,163 4,183 1,416 4,840 2,004 5,216 2,681 5,516 3,053 14.00 3,243 1,085 3,535 1,452 3,792 1,696 4,530 2,284 4,930 2,997 5,233 3,378 14.50 2,846 1,417 3,176 1,759 3,447 2,010 4,229 2,593 4,634 3,313 4,984 3,696 15.00 2,466 1,773 2,832 2,099 3,135 2,322 3,951 2,912 4,382 3,636 4,748 4,012 15.50 2,112 2,150 2,518 2,460 2,839 2,693 3,681 3,243 4,128 3,988 4,509 4,365 16.00 1,821 2,563 2,242 2,852 2,570 3,070 3,423 3,591 3,878 4,328 4,281 4,720 16.50 1,494 2,991 1,997 3,250 2,332 3,450 3,186 3,944 3,662 4,687 4,081 5,068 17.00 1,260 3,402 1,744 3,621 2,097 3,807 2,953 4,324 3,447 5,069 3,881 5,434 17.50 1,031 3,859 1,515 4,043 1,876 4,212 2,745 4,702 3,233 5,430 3,683 5,806 18.00 842 4,326 1,317 4,476 1,671 4,634 2,539 5,090 3,056 5,816 3,500 6,179 18.50 663 4,799 1,124 4,931 1,484 5,060 2,350 5,499 2,864 6,214 3,340 6,557 19.00 522 5,285 956 5,387 1,285 5,497 2,181 5,898 2,680 6,602 3,173 6,947 19.50 445 5,755 820 5,846 1,146 5,944 2,005 6,318 2,529 6,994 3,005 7,353 20.00 323 6,255 - - 1,000 6,406 1,851 6,749 2,378 7,414 - - 21.00 213 7,255 - - 752 7,339 1,572 7,611 2,081 8,242 - - 22.00 181 8,255 - - 563 8,255 1,345 8,502 1,838 9,093 - - 23.00 - - - - 431 9,255 1,142 9,428 1,612 9,962 - - 24.00 - - - - 341 10,255 946 10,255 1,413 10,831 - - 25.00 - - - - 245 11,255 788 11,255 - - - - 26.00 - - - - 225 12,255 684 12,255 - - - - 27.00 - - - - 208 13,255 576 13,255 - - - -

Back to Top
KDS (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 4.30 10,250 279 10,292 279 10,350 299 10,646 659 11,004 1,056 11,370 1,387 4.40 10,050 279 10,105 279 10,165 319 10,481 729 10,840 1,115 11,228 1,449 4.50 9,850 279 9,905 299 9,980 343 10,316 788 10,696 1,198 11,085 1,549 4.60 9,660 279 9,717 324 9,794 397 10,150 829 10,552 1,259 10,962 1,634 4.70 9,460 279 9,530 381 9,609 447 9,985 906 10,406 1,342 10,818 1,739 4.80 9,269 319 9,344 435 9,424 496 9,820 984 10,262 1,418 10,696 1,823 4.90 9,069 381 9,156 487 9,238 576 9,653 1,050 10,117 1,519 10,572 1,906 5.00 8,878 445 8,968 542 9,053 625 9,505 1,133 9,972 1,602 10,428 2,011 5.25 8,397 574 8,507 686 8,611 764 9,125 1,335 9,636 1,842 10,116 2,261 5.50 7,927 733 8,043 835 8,167 951 8,744 1,551 9,299 2,079 9,822 2,523 5.75 7,456 897 7,607 1,035 7,752 1,139 8,379 1,781 8,979 2,328 9,528 2,785 6.00 7,008 1,084 7,168 1,228 7,337 1,327 8,029 2,036 8,677 2,589 9,252 3,068 6.25 6,559 1,292 6,760 1,428 6,936 1,559 7,699 2,276 8,375 2,858 8,975 3,363 6.50 6,123 1,522 6,351 1,666 6,551 1,773 7,366 2,562 8,069 3,167 8,716 3,666 6.75 5,714 1,774 5,955 1,924 6,180 2,042 7,051 2,861 7,803 3,469 8,456 3,967 7.00 5,305 2,057 5,574 2,201 5,809 2,314 6,754 3,142 7,536 3,771 8,215 4,287 7.25 4,925 2,342 5,226 2,492 5,469 2,616 6,454 3,466 7,267 4,092 7,973 4,604 7.50 4,562 2,641 4,877 2,803 5,148 2,927 6,173 3,796 7,016 4,432 7,751 4,943 7.75 4,197 2,972 4,544 3,128 4,824 3,243 5,911 4,135 6,786 4,771 7,527 5,283 8.00 3,904 3,318 4,248 3,469 4,537 3,624 5,648 4,459 6,554 5,109 7,322 5,638 8.25 3,572 3,690 3,970 3,838 4,268 3,998 5,402 4,833 6,321 5,452 7,118 5,972 8.50 3,301 4,077 3,692 4,222 4,020 4,391 5,177 5,189 6,107 5,809 6,911 6,328 8.75 3,028 4,476 3,455 4,611 3,771 4,786 4,951 5,563 5,893 6,183 6,726 6,702 9.00 2,783 4,888 3,196 5,018 3,498 5,178 4,724 5,929 5,698 6,557 6,539 7,077 9.25 2,544 5,301 2,957 5,431 3,267 5,591 4,516 6,335 5,504 6,939 6,351 7,466 9.50 2,326 5,727 2,740 5,857 3,057 6,004 4,308 6,727 5,329 7,308 6,185 7,839 9.75 2,130 6,187 - - 2,870 6,428 4,120 7,118 5,153 7,716 - - 10.00 1,955 6,582 - - 2,632 6,868 3,955 7,520 4,977 8,123 - - 10.50 - - - - 2,302 7,746 3,599 8,365 4,645 8,928 - - 11.00 - - - - 1,994 8,658 3,286 9,212 4,334 9,737 - - 11.50 - - - - 1,708 9,579 3,020 10,086 - - - - 12.00 - - - - 1,477 10,524 2,749 10,977 - - - - 12.50 - - - - 1,275 11,474 2,530 11,861 - - - - 13.00 - - - - 1,104 12,439 2,307 12,791 - - - - 13.50 - - - - 967 13,412 2,110 13,710 - - - - 14.00 - - - - 827 14,387 1,938 14,647 - - - - 14.50 - - - - 728 15,373 - - - - - - 15.00 - - - - 625 16,368 - - - - - - 15.50 - - - - 520 17,365 - - - - - - 16.00 - - - - 460 18,368 - - - - - -

Back to Top
KLE (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 4.70 - - - - 8,469 190 8,582 190 - - - - 4.80 - - - - 8,271 190 8,374 190 - - - - 4.90 - - - - 8,074 190 8,214 190 - - - - 5.00 7,807 190 7,850 190 7,877 190 8,011 190 8,144 357 8,200 540 5.25 7,307 190 7,350 190 7,395 190 7,540 202 7,700 492 7,787 656 5.50 6,809 190 6,849 190 6,891 190 7,095 303 7,252 610 7,364 807 5.75 6,311 200 6,349 199 6,419 203 6,646 449 6,831 763 6,965 990 6.00 5,814 252 5,871 250 5,942 247 6,192 584 6,423 954 6,585 1,192 6.25 5,317 323 5,371 319 5,463 405 5,779 746 6,035 1,156 6,217 1,412 6.50 4,823 421 4,906 489 5,002 556 5,360 943 5,636 1,384 5,848 1,654 6.75 4,333 554 4,435 655 4,570 745 4,975 1,164 5,275 1,620 5,505 1,885 7.00 3,851 762 3,974 850 4,131 962 4,600 1,397 4,934 1,870 5,187 2,161 7.25 3,355 989 3,550 1,072 3,702 1,229 4,238 1,674 4,588 2,151 4,867 2,442 7.50 2,890 1,234 3,104 1,346 3,313 1,530 3,887 1,962 4,275 2,452 4,597 2,749 7.75 2,460 1,530 2,736 1,650 2,948 1,841 3,566 2,283 3,959 2,743 4,308 3,041 8.00 2,032 1,862 2,344 2,012 2,608 2,199 3,275 2,624 3,682 3,087 4,043 3,372 8.25 1,682 2,231 1,990 2,415 2,276 2,571 2,958 2,957 3,405 3,430 3,791 3,717 8.50 1,381 2,700 1,703 2,847 2,015 2,992 2,692 3,337 3,139 3,773 3,536 4,061 8.75 1,140 3,164 1,406 3,261 1,725 3,377 2,440 3,718 2,924 4,150 3,325 4,419 9.00 919 3,649 1,176 3,722 1,494 3,814 2,204 4,113 2,693 4,521 3,126 4,787 9.25 743 4,145 968 4,189 1,285 4,262 1,983 4,533 2,476 4,915 2,889 5,166 9.50 569 4,649 789 4,674 1,097 4,729 1,781 4,950 2,288 5,295 2,720 5,556 9.75 428 5,149 645 5,155 939 5,195 1,598 5,391 2,099 5,708 2,537 5,955 10.00 356 5,649 492 5,649 771 5,669 1,438 5,830 1,932 6,128 2,369 6,350 10.50 262 6,649 275 6,649 492 6,649 1,135 6,743 1,607 6,975 2,064 7,186 11.00 204 7,649 235 7,649 371 7,649 922 7,649 1,373 7,860 1,779 8,034 11.50 190 8,649 - - 248 8,649 693 8,649 1,136 8,768 - - 12.00 190 9,649 - - 222 9,649 544 9,649 932 9,649 - - 12.50 190 10,649 - - 203 10,649 449 10,649 763 10,649 - -

Back to Top
KSO (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 14.00 - - - - 16,368 299 - - - - - - 14.50 - - - - 15,880 299 - - - - - - 15.00 - - - - 15,391 299 - - - - - - 15.50 14,762 299 14,824 299 14,902 309 15,186 433 15,456 785 - - 16.00 14,263 299 14,324 299 14,412 319 14,731 502 15,031 919 15,345 1,279 16.50 13,766 299 13,834 299 13,934 329 14,277 603 14,611 1,036 14,954 1,443 17.00 13,270 299 13,344 309 13,455 349 13,842 702 14,201 1,174 14,566 1,618 17.50 12,770 299 12,863 319 12,985 369 13,406 841 13,798 1,338 14,207 1,782 18.00 12,278 299 12,380 339 12,515 465 12,979 975 13,397 1,503 13,836 1,959 18.50 11,779 299 11,898 359 12,052 567 12,550 1,098 13,006 1,658 13,477 2,167 19.00 11,285 309 11,422 422 11,597 664 12,140 1,264 12,624 1,848 13,126 2,364 19.50 10,797 326 10,954 520 11,150 785 11,729 1,429 12,252 2,042 12,787 2,565 20.00 10,309 426 10,485 632 10,702 910 11,333 1,594 11,873 2,247 12,459 2,769 21.00 9,336 650 9,576 919 9,837 1,233 10,559 2,031 11,175 2,723 11,791 3,264 22.00 8,391 948 8,690 1,257 9,007 1,627 9,823 2,456 10,485 3,169 11,202 3,741 23.00 7,380 1,304 7,721 1,660 8,075 2,060 9,118 2,915 9,866 3,681 10,602 4,285 24.00 6,500 1,749 6,929 2,142 7,331 2,550 8,442 3,451 9,232 4,209 10,040 4,845 25.00 5,666 2,251 6,178 2,676 6,629 3,096 7,814 3,999 8,673 4,783 9,520 5,413 26.00 4,886 2,830 5,479 3,311 5,983 3,722 7,129 4,634 8,052 5,391 8,985 6,041 27.00 4,179 3,498 4,900 4,019 5,365 4,418 6,580 5,279 7,566 6,043 8,522 6,683 28.00 3,559 4,252 4,265 4,782 4,836 5,149 6,074 5,981 7,067 6,709 8,064 7,328 29.00 3,005 5,102 3,797 5,577 4,363 5,893 5,612 6,722 6,618 7,435 7,600 8,027 30.00 2,478 5,972 3,302 6,400 3,929 6,734 5,185 7,380 6,213 8,069 7,214 8,733 31.00 2,026 6,808 2,845 7,143 3,478 7,445 4,808 8,147 5,828 8,826 6,825 9,433 32.00 1,640 7,733 2,440 8,013 3,077 8,278 4,438 8,926 5,477 9,592 6,446 10,198 33.00 1,317 8,680 2,092 8,911 2,705 9,146 4,062 9,748 5,142 10,341 6,088 10,966 34.00 1,061 9,644 1,780 9,821 2,377 10,026 3,714 10,562 4,802 11,163 5,774 11,725 35.00 838 10,623 1,473 10,761 2,056 10,931 3,334 11,423 4,382 11,980 5,462 12,515 36.00 - - - - 1,784 11,845 3,048 12,292 - - - -

Back to Top
KST (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 29.00 13,994 309 14,057 309 14,132 309 14,515 680 14,966 1,112 15,447 1,547 30.00 13,495 309 13,567 309 13,658 309 14,086 790 14,575 1,259 15,081 1,750 31.00 13,003 309 13,077 309 13,182 314 13,663 925 14,188 1,453 14,727 1,913 32.00 12,499 309 12,601 314 12,704 381 13,245 1,069 13,811 1,623 14,375 2,092 33.00 12,010 309 12,121 319 12,250 507 12,840 1,235 13,445 1,803 14,038 2,326 34.00 11,506 309 11,641 427 11,791 605 12,444 1,411 13,080 2,021 13,705 2,541 35.00 11,004 309 11,177 525 11,346 751 12,051 1,592 12,724 2,224 13,373 2,763 36.00 10,515 309 10,718 650 10,906 892 11,667 1,793 12,377 2,470 13,056 2,988 37.00 10,026 385 10,261 781 10,475 1,070 11,297 2,016 12,043 2,688 12,745 3,240 38.00 9,544 488 9,821 964 10,054 1,252 10,927 2,234 11,710 2,901 12,436 3,500 39.00 9,065 632 9,383 1,135 9,646 1,467 10,571 2,461 11,390 3,158 12,140 3,765 40.00 8,594 785 8,956 1,344 9,248 1,685 10,225 2,717 11,069 3,465 11,844 4,065 41.00 8,130 962 8,540 1,551 8,861 1,925 9,887 2,976 10,762 3,716 11,561 4,332 42.00 7,676 1,159 8,138 1,778 8,479 2,190 9,553 3,233 10,465 3,995 11,279 4,642 43.00 7,235 1,374 7,686 2,032 8,116 2,449 9,230 3,486 10,168 4,301 11,009 4,936 44.00 6,712 1,607 7,362 2,319 7,760 2,744 8,916 3,795 9,884 4,596 10,741 5,235 45.00 6,356 1,883 6,922 2,604 7,400 3,046 8,539 4,112 9,518 4,886 10,397 5,532 46.00 5,955 2,195 6,589 2,894 7,061 3,328 8,241 4,377 9,245 5,177 10,135 5,831 47.00 5,616 2,536 6,233 3,248 6,739 3,674 7,948 4,717 8,978 5,516 9,831 6,160 48.00 5,174 2,885 5,961 3,575 6,473 4,027 7,689 5,041 8,740 5,831 9,617 6,495 49.00 4,860 3,267 5,614 3,909 6,141 4,336 7,460 5,355 8,485 6,148 9,389 6,829 50.00 4,516 3,649 5,315 4,268 5,791 4,681 7,166 5,674 8,239 6,493 9,157 7,157 52.50 3,801 4,708 4,586 5,264 5,164 5,622 6,521 6,583 7,660 7,333 8,599 7,974 55.00 3,195 5,750 4,005 6,256 4,607 6,615 5,976 7,499 7,127 8,272 8,145 8,903 57.50 2,682 6,872 3,533 7,370 4,097 7,619 5,478 8,512 6,632 9,166 7,610 9,788 60.00 2,280 8,060 3,089 8,415 3,638 8,764 5,055 9,503 6,181 10,186 7,172 10,758 62.50 1,951 9,233 2,722 9,544 3,271 9,807 4,635 10,578 5,769 11,170 6,762 11,738 65.00 1,688 10,417 2,395 10,667 2,930 10,907 4,268 11,557 5,391 12,115 6,376 12,625 67.50 1,467 11,620 2,112 11,827 2,629 12,042 3,938 12,625 5,041 13,167 6,011 13,623 70.00 1,294 12,829 - - 2,371 13,200 3,640 13,739 4,713 14,217 - - 72.50 - - - - 2,154 14,370 3,371 14,849 4,408 15,282 - - 75.00 - - - - 1,956 15,552 3,130 15,973 4,129 16,390 - - 77.50 - - - - 1,787 16,745 2,907 17,131 3,928 17,490 - - 80.00 - - - - 1,640 17,943 2,707 18,281 - - - - 82.50 - - - - 1,515 19,143 2,524 19,447 - - - - 85.00 - - - - 1,404 20,363 2,367 20,619 - - - -

Back to Top
LAU (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 49.00 13,636 346 - - 13,757 364 14,062 668 14,418 1,061 - - 50.00 13,436 346 13,490 352 13,567 368 13,888 722 14,261 1,123 14,675 1,539 52.50 12,938 346 13,002 358 13,095 380 13,466 877 13,878 1,316 14,326 1,739 55.00 12,440 346 12,521 366 12,628 468 13,051 1,029 13,501 1,509 13,984 1,956 57.50 11,946 346 12,041 405 12,169 579 12,646 1,217 13,136 1,703 13,654 2,197 60.00 11,450 348 11,567 516 11,717 719 12,250 1,403 12,778 1,937 13,329 2,438 62.50 10,957 444 11,101 645 11,273 868 11,862 1,599 12,431 2,169 13,014 2,677 65.00 10,466 577 10,641 786 10,836 1,047 11,484 1,830 12,093 2,402 12,710 2,940 67.50 9,978 724 10,187 944 10,410 1,226 11,117 2,080 11,763 2,655 12,410 3,222 70.00 9,494 886 9,742 1,120 9,991 1,445 10,757 2,329 11,441 2,931 12,121 3,502 72.50 9,014 1,067 9,306 1,320 9,583 1,680 10,409 2,593 11,130 3,249 11,837 3,826 75.00 8,540 1,261 8,878 1,529 9,183 1,930 10,069 2,865 10,825 3,514 11,563 4,125 77.50 8,072 1,472 8,462 1,752 8,796 2,189 9,737 3,117 10,530 3,823 11,296 4,451 80.00 7,612 1,695 8,054 2,012 8,419 2,435 9,416 3,402 10,242 4,141 11,034 4,763 82.50 7,161 1,937 7,659 2,274 8,051 2,740 9,105 3,716 9,962 4,448 10,780 5,081 85.00 6,721 2,188 7,273 2,576 7,694 3,019 8,801 4,010 9,691 4,746 10,534 5,398 87.50 6,291 2,469 6,901 2,870 7,350 3,344 8,507 4,303 9,426 5,063 10,293 5,733 90.00 5,841 2,748 6,497 3,210 7,094 3,657 8,192 4,660 9,148 5,414 10,022 6,066 92.50 5,454 3,066 6,274 3,543 6,718 3,996 7,912 4,985 8,892 5,722 9,798 6,412 95.00 5,055 3,385 5,818 3,916 6,359 4,367 7,797 5,316 8,630 6,114 9,494 6,749 97.50 4,698 3,730 5,503 4,284 6,048 4,711 7,531 5,674 8,410 6,440 9,346 7,101 100.00 4,311 4,085 5,205 4,668 5,762 5,088 7,134 6,055 8,181 6,782 9,106 7,411 102.50 4,032 4,478 4,918 5,058 5,503 5,452 6,895 6,425 7,944 7,143 8,924 7,798 105.00 3,711 4,912 4,609 5,479 5,243 5,865 6,657 6,798 7,745 7,511 8,674 8,204 107.50 3,398 5,351 4,369 5,853 4,921 6,234 6,358 7,180 7,532 7,859 8,510 8,505 110.00 3,104 5,757 4,124 6,278 4,755 6,625 6,254 7,573 7,315 8,233 8,310 8,883 112.50 2,830 6,214 3,881 6,699 4,535 7,037 6,025 7,973 7,143 8,602 8,137 9,263 115.00 2,571 6,676 3,661 7,117 4,315 7,458 5,817 8,333 6,960 8,989 7,948 9,634 117.50 2,331 7,141 3,434 7,562 4,102 7,874 5,617 8,731 6,777 9,393 7,761 10,008 120.00 2,108 7,676 3,217 8,003 3,891 8,293 5,442 9,127 6,600 9,796 7,672 10,402 122.50 1,901 8,090 3,013 8,442 3,689 8,729 5,284 9,531 6,401 10,200 7,495 10,809 125.00 1,713 8,573 - - 3,498 9,169 5,090 9,954 6,243 10,595 - - 127.50 1,540 9,056 - - 3,312 9,610 4,921 10,379 6,077 10,993 - - 130.00 1,380 9,542 - - 3,137 10,051 4,765 10,801 5,915 11,393 - - 132.50 1,236 10,033 - - 2,969 10,498 4,604 11,218 5,756 11,819 - - 135.00 1,110 10,522 - - 2,812 10,956 4,442 11,638 5,602 12,247 - - 137.50 983 11,015 - - 2,661 11,415 4,290 12,073 5,454 12,670 - - 140.00 889 11,510 - - 2,517 11,870 4,139 12,518 5,309 13,093 - - 142.50 791 12,004 - - 2,380 12,327 3,995 12,960 5,167 13,516 - - 145.00 703 12,503 - - 2,248 12,798 3,858 13,399 5,033 13,938 - - 147.50 621 13,000 - - 2,125 13,270 3,721 13,840 4,901 14,362 - - 150.00 554 13,499 - - 2,010 13,738 3,591 14,283 4,770 14,800 - - 152.50 487 14,000 - - 1,898 14,208 3,470 14,727 4,646 15,243 - - 155.00 429 14,500 - - 1,772 14,681 3,348 15,187 4,523 15,685 - - 157.50 371 15,000 - - 1,673 15,162 3,233 15,644 4,405 16,128 - - 160.00 358 15,500 - - 1,578 15,643 3,119 16,101 4,290 16,572 - - 162.50 356 16,000 - - 1,491 16,123 3,009 16,559 4,178 17,016 - - 165.00 354 16,500 - - 1,407 16,606 2,868 17,019 4,070 17,461 - - 167.50 352 17,000 - - 1,328 17,087 2,768 17,478 3,966 17,908 - - 170.00 350 17,500 - - 1,252 17,575 2,674 17,938 3,862 18,351 - - 172.50 348 18,000 - - 1,181 18,064 2,580 18,406 3,762 18,809 - - 175.00 346 18,500 - - 1,114 18,551 2,492 18,878 3,666 19,268 - - 177.50 346 19,000 - - 1,054 19,039 2,408 19,352 3,573 19,729 - - 180.00 346 19,500 - - 991 19,529 2,320 19,822 3,481 20,188 - - 182.50 346 20,000 - - 935 20,024 2,241 20,296 3,393 20,651 - - 185.00 346 20,500 - - 885 20,500 2,165 20,769 3,305 21,112 - - 187.50 346 21,000 - - 834 21,000 2,093 21,240 3,223 21,574 - - 190.00 346 21,500 - - 790 21,500 2,019 21,714 3,141 22,034 - - 192.50 346 22,000 - - 746 22,000 1,950 22,193 3,060 22,496 - - 195.00 346 22,500 - - 699 22,500 1,884 22,677 2,983 22,960 - - 197.50 346 23,000 - - 663 23,000 1,821 23,160 2,909 23,432 - - 200.00 346 23,500 - - 625 23,500 1,759 23,643 2,837 23,906 - - 205.00 - - - - 556 24,500 1,640 24,606 - - - -

Back to Top
LEN (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 5.75 - - - - 12,743 252 12,796 252 - - - - 6.00 - - - - 12,247 252 12,322 252 - - - - 6.25 - - - - 11,752 252 11,843 272 - - - - 6.50 - - - - 11,264 252 11,390 292 - - - - 6.75 10,718 252 10,762 252 10,764 252 10,911 348 11,235 672 11,541 933 7.00 10,218 252 10,262 252 10,263 252 10,475 460 10,799 806 11,149 1,097 7.25 9,719 252 9,779 252 9,784 272 10,016 573 10,380 926 10,771 1,247 7.50 9,219 252 9,280 252 9,304 310 9,596 706 9,988 1,092 10,400 1,408 7.75 8,720 252 8,795 306 8,822 388 9,150 847 9,576 1,256 10,028 1,631 8.00 8,222 284 8,311 396 8,355 512 8,728 1,011 9,204 1,451 9,651 1,810 8.25 7,731 344 7,839 526 7,887 664 8,316 1,200 8,835 1,649 9,321 2,020 8.50 7,231 470 7,364 657 7,434 783 7,928 1,393 8,462 1,838 8,985 2,257 8.75 6,748 601 6,904 818 6,991 972 7,530 1,617 8,111 2,083 8,631 2,501 9.00 6,256 738 6,442 982 6,550 1,170 7,147 1,837 7,756 2,327 8,340 2,726 9.25 5,782 915 6,003 1,168 6,134 1,385 6,790 2,053 7,422 2,522 8,020 2,995 9.50 5,295 1,117 5,523 1,397 5,721 1,632 6,431 2,310 7,114 2,836 7,723 3,280 9.75 4,795 1,341 5,091 1,630 5,311 1,863 6,110 2,580 6,795 3,121 7,424 3,546 10.00 4,352 1,599 4,688 1,897 4,945 2,155 5,769 2,871 6,492 3,393 7,154 3,833 10.50 3,508 2,203 3,937 2,499 4,199 2,784 5,146 3,481 5,933 4,018 6,598 4,462 11.00 2,758 2,875 3,279 3,281 3,583 3,490 4,580 4,157 5,385 4,665 6,104 5,086 11.50 2,156 3,663 2,680 4,047 3,039 4,275 4,075 4,867 4,905 5,364 5,629 5,785 12.00 1,647 4,530 2,201 4,880 2,549 5,093 3,587 5,619 4,453 6,079 5,207 6,485 12.50 1,236 5,502 1,766 5,745 2,115 5,898 3,149 6,413 4,036 6,844 4,794 7,238 13.00 924 6,482 1,369 6,643 1,714 6,784 2,793 7,217 3,640 7,638 4,404 8,010 13.50 645 7,478 1,082 7,581 1,397 7,687 2,448 8,083 3,301 8,458 4,077 8,783 14.00 442 8,483 823 8,530 1,140 8,617 2,167 8,946 2,953 9,274 3,760 9,613 14.50 297 9,483 640 9,502 924 9,556 1,857 9,843 2,708 10,151 3,460 10,436 15.00 252 10,483 506 10,486 703 10,518 1,628 10,742 2,413 11,010 3,202 11,286 15.50 252 11,483 - - 581 11,492 1,392 11,674 2,190 11,910 - - 16.00 252 12,483 - - 447 12,483 1,220 12,619 1,988 12,819 - - 16.50 - - - - 360 13,483 1,032 13,575 1,770 13,732 - -

Back to Top
LNI (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 9.25 6,211 153 6,226 153 6,246 153 6,315 178 6,388 213 6,406 256 9.50 6,086 153 6,103 153 6,125 153 6,199 188 6,273 231 6,299 287 9.75 5,961 153 5,980 153 6,000 153 6,082 193 6,163 264 6,188 321 10.00 5,836 153 5,855 153 5,879 158 5,966 198 6,051 288 6,083 354 10.50 5,588 153 5,609 158 5,636 168 5,737 250 5,831 363 5,872 421 11.00 5,339 153 5,365 163 5,396 196 5,512 308 5,618 432 5,666 504 11.50 5,090 153 5,119 200 5,155 243 5,290 376 5,410 513 5,465 587 12.00 4,841 205 4,874 266 4,919 308 5,076 448 5,205 605 5,262 682 12.50 4,594 262 4,635 330 4,683 382 4,860 535 5,002 702 5,078 793 13.00 4,348 333 4,398 406 4,455 464 4,653 625 4,812 803 4,889 892 13.50 4,102 408 4,162 495 4,230 550 4,449 727 4,622 913 4,705 1,014 14.00 3,858 499 3,930 593 4,007 651 4,253 847 4,437 1,035 4,541 1,136 14.50 3,614 597 3,702 689 3,790 750 4,059 958 4,260 1,158 4,368 1,253 15.00 3,377 705 3,480 815 3,580 880 3,874 1,095 4,085 1,317 4,163 1,397 15.50 3,142 823 3,266 927 3,377 1,001 3,696 1,227 3,918 1,460 4,047 1,536 16.00 2,913 949 3,057 1,058 3,178 1,137 3,519 1,374 3,759 1,599 3,892 1,678 16.50 2,664 1,090 2,820 1,199 2,944 1,281 3,354 1,515 3,603 1,739 3,737 1,829 17.00 2,450 1,238 2,642 1,352 2,760 1,434 3,192 1,684 3,446 1,916 3,596 1,991 17.50 2,277 1,399 2,482 1,523 2,612 1,600 2,982 1,851 3,244 2,075 3,467 2,148 18.00 2,043 1,567 2,286 1,695 2,427 1,771 2,836 2,016 3,108 2,242 3,302 2,310 18.50 1,877 1,741 2,090 1,869 2,269 1,944 2,691 2,212 2,974 2,423 3,194 2,487 19.00 1,723 1,927 1,933 2,054 2,109 2,121 2,559 2,393 2,839 2,601 3,017 2,661 19.50 1,585 2,117 1,780 2,217 1,969 2,311 2,425 2,577 2,728 2,775 2,960 2,840 20.00 1,444 2,317 1,647 2,437 1,860 2,506 2,308 2,738 2,612 2,919 2,794 3,016 21.00 1,200 2,708 1,413 2,817 1,622 2,889 2,088 3,124 2,385 3,305 2,618 3,398 22.00 978 3,173 1,195 3,254 1,394 3,324 1,889 3,540 2,201 3,697 2,426 3,786 23.00 791 3,658 1,007 3,717 1,186 3,769 1,701 3,958 2,007 4,109 2,227 4,189 24.00 632 4,152 839 4,191 1,010 4,232 1,534 4,397 1,863 4,525 2,063 4,602 25.00 500 4,651 691 4,673 844 4,706 1,353 4,838 1,685 4,957 1,902 5,018 26.00 - - - - 714 5,182 1,207 5,295 1,545 5,400 - - 27.00 - - - - 598 5,670 1,082 5,758 1,411 5,846 - - 28.00 - - - - 500 6,161 961 6,229 1,270 6,304 - - 29.00 - - - - 419 6,656 854 6,705 1,174 6,768 - - 30.00 - - - - 351 7,154 763 7,186 1,071 7,234 - - 31.00 - - - - 301 7,657 679 7,673 - - - - 32.00 - - - - 253 8,159 610 8,163 - - - - 33.00 - - - - 204 8,659 542 8,658 - - - -

Back to Top
LNK (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 21.00 21,576 274 - - 21,625 274 21,629 274 21,632 274 - - 22.00 20,580 274 - - 20,634 274 20,639 274 20,640 274 - - 23.00 19,585 274 - - 19,636 274 19,639 274 19,640 284 - - 24.00 18,588 274 18,644 274 18,644 274 18,649 274 18,650 304 - - 25.00 17,592 274 17,650 274 17,649 274 17,650 274 17,650 334 - - 26.00 16,595 274 16,655 274 16,654 274 16,659 284 16,660 374 - - 27.00 15,599 274 15,662 274 15,662 274 15,668 304 15,670 465 15,747 708 28.00 14,602 274 14,668 274 14,666 274 14,669 334 14,690 619 14,825 915 29.00 13,605 274 13,672 274 13,672 284 13,678 417 13,732 835 13,956 1,146 30.00 12,610 274 12,681 284 12,680 304 12,686 590 12,790 1,069 13,112 1,411 31.00 11,612 274 11,688 316 11,688 407 11,711 796 11,878 1,329 12,328 1,723 32.00 10,616 274 10,700 496 10,700 601 10,746 1,068 11,020 1,667 11,538 2,068 33.00 9,621 274 9,714 746 9,716 844 9,804 1,416 10,183 2,060 10,816 2,453 34.00 8,626 466 8,741 1,042 8,748 1,172 8,889 1,800 9,419 2,481 10,092 2,868 35.00 7,637 705 7,784 1,420 7,791 1,558 8,028 2,223 8,677 2,938 9,424 3,339 36.00 6,675 1,033 6,826 1,863 6,885 2,020 7,205 2,726 7,982 3,451 8,752 3,842 37.00 5,658 1,445 5,917 2,379 5,992 2,547 6,441 3,272 7,330 4,000 8,157 4,379 38.00 4,728 1,938 5,150 2,979 5,170 3,185 5,684 3,841 6,578 4,592 7,544 4,961 39.00 3,850 2,532 4,282 3,648 4,370 3,884 5,010 4,495 6,010 5,230 7,007 5,558 40.00 3,160 3,207 3,553 4,425 3,592 4,618 4,430 5,175 5,481 5,906 6,481 6,225 41.00 2,547 3,979 2,935 5,308 3,050 5,460 3,884 5,953 4,985 6,611 5,983 6,886 42.00 2,006 4,853 2,407 6,183 2,485 6,320 3,415 6,691 4,528 7,236 5,529 7,608 43.00 1,541 5,785 1,936 7,022 1,998 7,121 3,026 7,501 4,084 7,993 5,064 8,347 44.00 1,159 6,779 1,534 7,956 1,608 8,030 2,629 8,356 3,713 8,796 4,678 9,105 45.00 860 7,794 1,205 8,907 1,273 8,963 2,308 9,223 3,316 9,602 4,298 9,913 46.00 618 8,800 930 9,868 1,008 9,910 1,971 10,127 3,013 10,465 3,920 10,724 47.00 426 9,800 699 10,847 775 10,876 1,672 11,040 2,742 11,333 3,619 11,563 48.00 312 10,800 524 11,824 602 11,844 1,421 11,974 2,412 12,217 3,306 12,433 49.00 - - - - 472 12,823 - - - - - - 50.00 - - - - 359 13,811 - - - - - - 52.50 - - - - 294 16,280 - - - - - - 55.00 - - - - 274 18,762 - - - - - - 57.50 - - - - 274 21,246 - - - - - -

Back to Top
MEN (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 8.75 12,443 279 12,472 279 12,505 279 12,604 279 12,685 309 - - 9.00 12,195 279 12,225 279 12,257 279 12,363 279 12,444 319 12,463 379 9.25 11,945 279 11,975 279 12,008 279 12,121 289 12,203 339 12,223 399 9.50 11,695 279 11,727 279 11,764 279 11,879 299 11,971 349 11,993 419 9.75 11,445 279 11,478 279 11,515 279 11,637 309 11,737 369 11,767 475 10.00 11,197 279 11,231 279 11,271 279 11,403 319 11,506 379 11,535 538 10.50 10,698 279 10,734 279 10,779 289 10,925 339 11,037 492 11,087 667 11.00 10,201 279 10,240 279 10,291 299 10,456 418 10,579 602 10,643 810 11.50 9,703 279 9,745 289 9,803 332 9,999 526 10,136 745 10,203 968 12.00 9,205 290 9,254 361 9,320 450 9,542 649 9,687 899 9,783 1,142 12.50 8,708 401 8,762 497 8,835 566 9,090 800 9,258 1,063 9,363 1,332 13.00 8,210 515 8,278 629 8,361 703 8,654 964 8,832 1,244 8,968 1,532 13.50 7,716 678 7,794 781 7,898 871 8,222 1,140 8,416 1,451 8,573 1,769 14.00 7,224 838 7,320 950 7,434 1,049 7,806 1,340 8,020 1,667 8,200 2,004 14.50 6,735 1,018 6,853 1,143 6,988 1,241 7,403 1,560 7,625 1,902 7,831 2,246 15.00 6,253 1,232 6,393 1,358 6,547 1,458 7,008 1,782 7,246 2,173 7,479 2,527 15.50 5,779 1,457 5,947 1,595 6,119 1,701 6,620 2,041 6,875 2,442 7,143 2,798 16.00 5,314 1,706 5,514 1,848 5,702 1,962 6,256 2,303 6,532 2,728 6,814 3,086 16.50 4,819 1,973 5,037 2,119 5,238 2,243 5,897 2,589 6,189 3,036 6,493 3,397 17.00 4,383 2,262 4,633 2,415 4,854 2,539 5,556 2,887 5,860 3,337 6,199 3,707 17.50 3,978 2,572 4,242 2,731 4,494 2,865 5,232 3,199 5,555 3,675 5,913 4,025 18.00 3,625 2,902 3,883 3,076 4,158 3,198 4,916 3,530 5,242 4,015 5,615 4,372 18.50 3,317 3,276 3,575 3,435 3,851 3,561 4,616 3,869 4,954 4,359 5,362 4,719 19.00 2,986 3,674 3,270 3,832 3,552 3,956 4,326 4,223 4,688 4,723 5,107 5,067 19.50 2,694 4,012 3,025 4,216 3,265 4,332 4,054 4,611 4,361 5,099 4,860 5,436 20.00 2,426 4,464 2,765 4,572 3,019 4,680 3,801 4,997 4,163 5,470 4,611 5,808 21.00 1,974 5,271 2,283 5,397 2,530 5,494 3,313 5,809 3,703 6,257 4,194 6,571 22.00 - - - - 2,118 6,381 2,890 6,642 - - - - 23.00 - - - - 1,759 7,311 2,507 7,525 - - - - 24.00 - - - - 1,435 8,266 2,173 8,429 - - - - 25.00 - - - - 1,177 9,240 1,889 9,356 - - - - 26.00 - - - - 960 10,227 1,631 10,300 - - - - 27.00 - - - - 777 11,226 1,399 11,260 - - - - 28.00 - - - - 629 12,234 1,196 12,242 - - - - 29.00 - - - - 501 13,241 1,040 13,230 - - - - 30.00 - - - - 420 14,241 885 14,231 - - - - 31.00 - - - - 341 15,241 - - - - - - 32.00 - - - - 309 16,241 - - - - - - 33.00 - - - - 299 17,241 - - - - - -

Back to Top
MET (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 46.00 - - - - 70,490 1,099 - - - - - - 47.00 - - - - 69,999 1,099 - - - - - - 48.00 - - - - 69,504 1,099 - - - - - - 49.00 - - - - 69,009 1,099 - - - - - - 50.00 - - - - 68,513 1,099 - - - - - - 52.50 - - - - 67,274 1,099 - - - - - - 55.00 - - - - 66,038 1,099 66,313 1,099 - - - - 57.50 - - - - 64,803 1,099 65,102 1,099 - - - - 60.00 - - - - 63,569 1,099 63,887 1,099 - - - - 62.50 - - - - 62,328 1,099 62,662 1,104 - - - - 65.00 - - - - 61,091 1,099 61,458 1,109 - - - - 67.50 - - - - 59,858 1,099 60,242 1,114 - - - - 70.00 - - - - 58,624 1,099 59,035 1,124 - - - - 72.50 - - - - 57,390 1,099 57,836 1,134 - - - - 75.00 - - - - 56,157 1,099 56,636 1,149 - - - - 77.50 - - - - 54,923 1,104 55,442 1,169 - - - - 80.00 53,391 1,099 53,525 1,099 53,696 1,109 54,254 1,194 54,973 1,374 - - 82.50 52,146 1,099 52,285 1,099 52,468 1,114 53,079 1,224 53,855 1,527 - - 85.00 50,900 1,099 51,051 1,099 51,240 1,119 51,902 1,264 52,745 1,779 - - 87.50 49,655 1,099 49,811 1,104 50,017 1,134 50,741 1,319 51,645 2,035 - - 90.00 48,409 1,099 48,578 1,109 48,801 1,149 49,585 1,374 50,554 2,296 - - 92.50 47,164 1,099 47,343 1,114 47,588 1,169 48,437 1,596 49,478 2,599 50,563 3,517 95.00 45,919 1,099 46,111 1,124 46,380 1,199 47,305 1,852 48,416 2,935 49,560 3,866 97.50 44,676 1,099 44,885 1,139 45,175 1,229 46,181 2,109 47,367 3,267 48,570 4,271 100.00 43,431 1,099 43,657 1,159 43,979 1,269 45,065 2,418 45,818 3,607 47,597 4,780 102.50 42,188 1,104 42,438 1,184 42,791 1,324 43,967 2,694 45,307 4,015 46,638 5,135 105.00 40,946 1,109 41,222 1,214 41,504 1,542 42,876 3,030 44,300 4,434 45,690 5,564 107.50 39,703 1,119 40,011 1,368 40,438 1,776 41,801 3,314 43,306 4,855 44,760 6,023 110.00 38,463 1,129 38,808 1,606 39,275 2,025 40,738 3,746 42,322 5,279 43,841 6,657 112.50 37,225 1,277 37,611 1,898 38,124 2,326 39,691 4,146 41,361 5,766 42,938 7,077 115.00 35,990 1,534 36,423 2,179 36,986 2,677 38,659 4,556 40,410 6,287 42,053 7,596 117.50 34,758 1,815 35,245 2,483 35,858 3,019 37,643 5,026 39,475 6,807 41,178 8,102 120.00 33,530 2,145 33,695 2,832 34,177 3,442 36,642 5,522 38,555 7,317 40,319 8,666 122.50 32,229 2,498 32,920 3,226 33,644 3,830 35,655 6,025 37,652 7,848 39,472 9,298 125.00 31,087 2,883 31,355 3,628 32,561 4,307 34,689 6,529 36,763 8,465 38,644 9,927 127.50 29,878 3,271 30,647 4,084 31,494 4,817 33,139 7,096 35,889 9,087 37,828 10,691 130.00 28,676 3,714 29,530 4,551 30,445 5,309 32,801 7,690 35,032 9,700 37,027 11,137 132.50 27,485 4,187 28,046 5,054 29,407 5,865 31,881 8,293 34,188 10,301 36,237 11,754 135.00 26,080 4,690 27,350 5,593 28,394 6,475 30,431 8,902 33,365 10,933 35,468 12,686 137.50 25,137 5,230 25,932 6,143 27,394 7,065 30,096 9,518 32,556 11,659 34,710 13,197 140.00 23,766 5,795 25,240 6,753 26,014 7,690 29,227 10,218 31,758 12,380 33,551 13,904 142.50 22,638 6,396 24,213 7,366 25,459 8,397 28,377 10,984 30,407 13,093 33,236 14,847 145.00 21,522 7,025 23,208 8,018 24,520 9,083 27,550 11,692 30,218 13,788 32,520 15,570 147.50 20,429 7,684 22,022 8,717 23,603 9,774 26,732 12,404 29,469 14,486 31,820 16,300 150.00 19,358 8,380 21,266 9,429 22,369 10,548 25,536 13,193 28,737 15,321 31,130 17,111 152.50 18,316 9,102 20,057 10,209 21,506 11,335 24,735 14,095 28,019 16,157 30,452 17,924 155.00 17,292 9,910 19,156 11,038 20,670 12,157 24,030 14,926 27,029 16,947 29,626 18,726 157.50 16,298 10,747 18,278 11,832 19,852 13,026 23,262 15,724 26,405 17,762 28,645 19,543 160.00 15,336 11,595 17,425 12,795 19,058 13,925 22,552 16,537 25,848 18,604 28,339 20,368 162.50 14,404 12,470 16,599 13,736 18,282 14,864 21,917 17,472 24,928 19,459 27,373 21,211 165.00 13,536 13,344 15,795 14,684 17,529 15,871 21,308 18,390 24,520 20,451 27,023 22,041 167.50 12,665 14,288 15,070 15,671 16,892 16,774 20,683 19,273 23,878 20,971 26,483 22,775 170.00 11,970 15,237 14,473 16,661 16,146 17,781 20,074 20,196 23,113 22,195 25,878 23,474 172.50 11,121 16,227 13,740 17,658 15,556 18,765 19,472 21,194 22,580 22,830 25,332 24,338 175.00 10,526 17,224 13,092 18,655 14,979 19,830 18,903 22,068 22,012 23,721 24,793 25,234 177.50 9,860 18,321 12,518 19,716 14,418 20,803 18,347 23,120 21,473 24,617 24,273 26,127 180.00 9,215 19,437 11,855 20,780 13,629 21,797 17,821 24,034 20,948 25,954 23,764 27,028 182.50 - - 11,219 21,851 - - 17,254 25,096 20,424 26,481 23,333 27,912 185.00 - - 10,608 22,912 - - 16,799 26,081 20,000 27,449 22,820 28,826 187.50 - - 10,022 24,033 - - 16,298 27,069 19,476 28,419 22,315 29,795 190.00 - - 9,462 25,180 - - 15,737 28,090 18,967 29,393 21,817 31,291

Back to Top
MGA (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 6.04 - - - - 3,034 63 - - - - - - 6.28 - - - - 2,935 63 - - - - - - 6.52 - - - - 2,837 63 - - - - - - 6.76 - - - - 2,740 63 - - - - - - 7.00 - - - - 2,644 63 - - - - - - 7.24 - - - - 2,544 63 - - - - - - 7.49 2,417 63 2,428 63 2,442 63 2,488 87 2,543 152 2,591 213 7.73 2,318 63 2,330 63 2,343 63 2,398 99 2,457 172 2,510 241 7.97 2,219 63 2,231 63 2,248 63 2,310 123 2,372 206 2,431 276 8.21 2,121 63 2,135 63 2,151 74 2,222 151 2,291 240 2,354 306 8.45 2,023 73 2,039 85 2,058 94 2,134 174 2,210 268 2,282 346 8.69 1,924 86 1,942 108 1,962 123 2,049 210 2,128 309 2,208 385 8.93 1,826 102 1,844 130 1,869 151 1,963 245 2,050 347 2,134 427 9.18 1,722 133 1,744 161 1,772 178 1,875 279 1,969 385 2,064 472 9.42 1,624 169 1,652 192 1,681 211 1,796 318 1,895 430 1,994 521 9.66 1,528 205 1,559 229 1,592 251 1,717 363 1,822 476 1,924 566 10.14 1,338 282 1,377 311 1,420 333 1,563 459 1,682 577 1,797 673 10.62 1,154 379 1,206 410 1,258 435 1,419 568 1,555 685 1,675 781 11.11 973 490 1,041 524 1,097 549 1,280 688 1,423 808 1,559 904 11.59 809 615 889 649 955 673 1,155 813 1,308 930 1,448 1,024 12.07 673 758 753 790 824 818 1,041 951 1,201 1,064 1,348 1,157 12.56 553 912 623 945 702 977 927 1,100 1,096 1,205 1,248 1,297 13.04 450 1,084 516 1,116 596 1,143 828 1,252 1,001 1,353 1,160 1,441 13.52 363 1,273 425 1,296 502 1,318 740 1,414 919 1,504 1,079 1,591 14.01 288 1,469 344 1,485 417 1,500 651 1,580 830 1,667 995 1,743 14.49 226 1,666 277 1,675 347 1,688 579 1,755 762 1,831 924 1,904 14.97 169 1,866 223 1,869 282 1,875 515 1,928 687 1,996 - - 15.45 128 2,066 183 2,067 230 2,070 450 2,112 628 2,170 - - 15.94 98 2,270 143 2,269 183 2,269 394 2,298 571 2,347 - - 16.42 69 2,469 - - 155 2,468 346 2,487 513 2,529 - - 16.90 63 2,668 - - 127 2,668 308 2,677 468 2,710 - - 17.39 - - - - 97 2,870 263 2,874 426 2,900 - - 17.87 - - - - 80 3,069 233 3,069 382 3,090 - - 18.35 - - - - 67 3,268 202 3,268 347 3,280 - - 18.84 - - - - 63 3,470 178 3,470 - - - - 19.32 - - - - 63 3,669 155 3,669 - - - -

Back to Top
MGM (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 7.25 2,431 61 2,441 61 2,451 61 2,498 73 2,542 119 2,581 177 7.50 2,331 61 2,343 61 2,355 61 2,402 83 2,454 147 2,499 206 7.75 2,231 61 2,243 61 2,255 61 2,313 103 2,366 174 2,421 239 8.00 2,131 61 2,143 61 2,159 65 2,219 127 2,279 199 2,339 268 8.25 2,033 62 2,046 62 2,062 83 2,130 147 2,201 232 2,262 303 8.50 1,934 73 1,949 85 1,967 102 2,045 178 2,118 267 2,187 342 8.75 1,834 87 1,850 107 1,873 122 1,958 210 2,035 306 2,111 383 9.00 1,735 115 1,755 137 1,778 149 1,871 244 1,958 342 2,041 427 9.25 1,637 142 1,659 167 1,686 183 1,790 283 1,881 386 1,974 471 9.50 1,539 176 1,566 198 1,597 215 1,710 322 1,806 430 1,903 519 9.75 1,442 207 1,471 238 1,507 254 1,629 371 1,734 476 1,833 564 10.00 1,345 248 1,382 275 1,419 302 1,554 415 1,663 530 1,770 621 10.50 1,158 337 1,206 368 1,252 395 1,406 523 1,529 635 1,645 728 11.00 978 448 1,041 477 1,094 505 1,269 635 1,402 751 1,529 847 11.50 810 569 885 604 948 633 1,140 761 1,286 873 1,417 968 12.00 673 710 752 743 821 768 1,020 899 1,174 1,008 1,316 1,099 12.50 551 862 624 894 699 924 910 1,046 1,073 1,148 1,220 1,238 13.00 445 1,033 511 1,064 592 1,089 806 1,198 972 1,297 1,125 1,378 13.50 356 1,221 415 1,245 492 1,265 715 1,361 888 1,448 1,042 1,532 14.00 279 1,416 338 1,430 403 1,448 635 1,525 803 1,606 962 1,685 14.50 218 1,614 274 1,621 328 1,634 559 1,700 731 1,773 892 1,844 15.00 170 1,814 220 1,817 272 1,823 491 1,876 661 1,941 822 2,006 15.50 121 2,015 167 2,015 220 2,018 433 2,057 601 2,113 753 2,173 16.00 93 2,217 137 2,215 176 2,215 374 2,242 544 2,289 701 2,348

Back to Top
MIU (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 8.75 - - - - 15,338 214 - - - - - - 9.00 - - - - 15,095 214 - - - - - - 9.25 - - - - 14,842 214 14,934 214 - - - - 9.50 - - - - 14,595 214 14,699 214 - - - - 9.75 - - - - 14,348 214 14,444 214 - - - - 10.00 - - - - 14,104 214 14,209 214 - - - - 10.50 - - - - 13,605 214 13,719 214 - - - - 11.00 - - - - 13,114 214 13,228 214 - - - - 11.50 12,536 214 12,574 214 12,616 214 12,738 214 12,893 214 - - 12.00 12,041 214 12,084 214 12,124 214 12,248 214 12,439 234 - - 12.50 11,541 214 11,582 214 11,628 214 11,781 214 11,981 247 - - 13.00 11,041 214 11,084 214 11,132 214 11,292 224 11,523 322 - - 13.50 10,542 214 10,594 214 10,648 214 10,822 234 11,078 399 - - 14.00 10,045 214 10,092 214 10,142 214 10,365 293 10,643 509 10,971 794 14.50 9,548 214 9,605 214 9,658 214 9,904 369 10,219 629 10,569 925 15.00 9,051 214 9,104 214 9,184 224 9,455 463 9,804 766 10,187 1,095 15.50 8,551 214 8,615 224 8,696 234 9,026 590 9,397 927 9,802 1,248 16.00 8,051 214 8,136 234 8,404 318 8,594 730 8,998 1,079 9,436 1,446 16.50 7,560 214 7,655 310 7,761 429 8,179 896 8,617 1,295 9,077 1,638 17.00 7,060 246 7,181 399 7,310 556 7,771 1,069 8,244 1,505 8,736 1,843 17.50 6,573 378 6,722 545 6,874 727 7,381 1,279 7,887 1,702 8,392 2,071 18.00 6,084 504 6,267 712 6,444 931 7,005 1,487 7,547 1,950 8,076 2,321 18.50 5,637 667 5,835 913 6,044 1,133 6,673 1,748 7,203 2,197 7,716 2,592 19.00 5,149 844 5,343 1,123 5,631 1,384 6,300 1,989 6,875 2,457 7,412 2,873 19.50 4,683 1,066 5,055 1,356 5,241 1,632 5,960 2,259 6,553 2,739 7,115 3,151 20.00 4,240 1,298 4,635 1,642 4,881 1,935 5,616 2,534 6,247 3,027 6,826 3,439 21.00 3,406 1,868 3,872 2,260 4,192 2,551 4,993 3,169 5,683 3,652 6,277 4,038 22.00 2,687 2,561 3,243 2,979 3,629 3,245 4,472 3,838 5,146 4,285 5,775 4,680 23.00 2,127 3,412 2,699 3,765 3,124 4,022 3,990 4,565 4,676 4,978 5,312 5,365 24.00 1,671 4,321 2,266 4,616 2,675 4,829 3,538 5,312 4,259 5,700 4,891 6,064 25.00 1,338 5,235 1,913 5,489 2,308 5,676 3,164 6,103 3,864 6,507 4,493 6,810 26.00 1,072 6,209 1,613 6,394 1,987 6,551 2,828 6,949 3,528 7,277 4,129 7,590 27.00 848 7,157 1,368 7,319 1,729 7,445 2,521 7,773 3,219 8,116 3,800 8,369 28.00 680 8,130 1,156 8,269 1,512 8,389 2,260 8,650 2,940 8,922 3,571 9,131 29.00 578 9,134 975 9,230 1,327 9,325 2,037 9,542 2,693 9,788 3,290 9,969 30.00 482 10,120 848 10,195 1,173 10,283 1,866 10,460 2,482 10,671 3,029 10,823

Back to Top
MOL (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.90 - - - - 50,162 902 - - - - - - 3.00 - - - - 49,276 902 - - - - - - 3.10 - - - - 48,388 902 - - - - - - 3.20 - - - - 47,501 902 - - - - - - 3.30 - - - - 46,643 902 - - - - - - 3.40 - - - - 45,743 902 - - - - - - 3.50 - - - - 44,842 902 - - - - - - 3.60 - - - - 43,942 902 - - - - - - 3.70 - - - - 43,039 902 - - - - - - 3.80 - - - - 42,147 902 - - - - - - 3.90 - - - - 41,260 902 41,729 902 - - - - 4.00 - - - - 40,374 902 40,931 902 - - - - 4.10 - - - - 39,532 902 40,030 902 - - - - 4.20 - - - - 38,632 902 39,228 902 - - - - 4.30 37,441 902 37,553 902 37,732 902 38,326 902 39,033 2,112 39,393 2,940 4.40 36,542 902 36,661 902 36,832 902 37,522 992 38,327 2,320 38,589 3,275 4.50 35,643 902 35,770 902 35,932 902 36,714 1,133 37,523 2,530 37,897 3,490 4.60 34,745 902 34,878 902 35,118 902 35,904 1,386 36,720 2,705 37,095 3,839 4.70 33,846 902 34,025 902 34,218 902 35,094 1,595 35,988 3,050 36,358 4,112 4.80 32,947 902 33,125 902 33,319 902 34,282 1,844 35,185 3,403 35,651 4,388 4.90 32,049 902 32,226 902 32,497 902 33,468 2,053 34,478 3,618 34,944 4,726 5.00 31,150 902 31,327 902 31,599 1,027 32,738 2,261 33,745 3,896 34,239 5,199 5.25 28,905 1,014 29,142 1,010 29,495 1,403 30,819 3,016 31,934 4,863 32,574 6,017 5.50 26,664 1,277 26,953 1,486 27,383 1,950 28,888 3,727 30,162 5,684 30,990 7,039 5.75 24,445 1,648 24,815 2,147 25,402 2,746 27,109 4,597 28,548 6,778 29,356 8,160 6.00 22,196 2,148 22,727 2,922 23,409 3,536 25,397 5,624 26,884 7,764 27,927 9,304 6.25 20,004 3,032 20,687 3,801 21,472 4,456 23,671 6,679 25,432 9,016 26,470 10,539 6.50 17,803 3,915 18,694 4,782 19,661 5,561 22,092 7,792 23,909 10,194 25,019 11,726 6.75 15,661 4,979 16,811 5,860 17,907 6,797 20,581 9,077 22,501 11,571 23,803 13,122 7.00 13,582 6,184 14,975 7,165 16,207 8,101 19,139 10,388 21,147 12,927 22,566 14,485 7.25 11,575 7,459 13,256 8,543 14,563 9,546 17,767 11,805 19,839 14,284 21,381 15,930 7.50 9,801 9,006 11,503 10,113 13,057 11,119 16,466 13,346 18,670 15,849 20,248 17,414 7.75 8,283 10,715 10,131 11,805 11,701 12,766 15,239 14,906 17,496 17,454 19,194 19,022 8.00 7,017 12,431 8,840 13,481 10,511 14,420 14,091 16,475 16,479 18,943 18,132 20,537 8.25 5,899 14,580 7,626 15,400 9,303 16,251 13,020 18,193 15,490 20,623 17,252 22,107 8.50 4,867 16,757 6,495 17,420 8,279 18,113 12,035 19,961 14,467 22,381 16,366 23,865 8.75 4,025 18,982 5,579 19,453 7,237 20,052 11,036 21,730 13,492 24,028 15,380 25,536 9.00 3,180 21,228 4,643 21,551 6,408 22,057 10,125 23,639 12,695 25,855 14,617 27,221 9.25 2,622 23,486 3,972 23,698 5,694 24,133 9,307 25,506 11,822 27,610 13,825 29,001 9.50 1,837 25,762 3,290 25,858 4,970 26,197 8,593 27,412 11,133 29,441 13,134 30,820 9.75 1,562 28,012 - - 4,375 28,312 7,867 29,381 10,404 31,306 - - 10.00 1,349 30,262 - - 3,769 30,427 7,253 31,416 9,720 33,201 - - 10.50 - - - - 2,849 34,806 6,129 35,527 - - - - 11.00 - - - - 2,075 39,279 5,105 39,716 - - - -

Back to Top
MSB (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 1.75 - - - - 3,945 76 - - - - - - 1.80 - - - - 3,820 76 - - - - - - 1.85 3,695 76 3,695 76 3,695 76 3,695 76 3,693 76 3,693 82 1.90 3,570 76 3,570 76 3,570 76 3,570 76 3,568 79 3,568 84 1.95 3,445 76 3,445 76 3,445 76 3,445 76 3,443 82 3,443 87 2.00 3,320 76 3,320 76 3,320 76 3,320 78 3,318 84 3,318 91 2.10 3,070 76 3,070 76 3,070 76 3,070 84 3,068 92 3,068 99 2.20 2,820 76 2,820 76 2,820 80 2,820 92 2,818 100 2,818 107 2.30 2,570 84 2,570 84 2,570 90 2,570 100 2,568 111 2,568 171 2.40 2,320 100 2,320 99 2,320 99 2,320 115 2,318 177 2,318 230 2.50 2,070 123 2,070 123 2,070 122 2,070 181 2,068 276 2,113 325 2.60 1,820 159 1,820 158 1,820 155 1,820 246 1,818 368 1,934 415 2.70 1,570 216 1,567 241 1,567 265 1,577 382 1,612 456 1,750 531 2.80 1,314 318 1,315 355 1,313 352 1,323 479 1,425 576 1,564 645 2.90 1,063 445 1,063 492 1,063 508 1,108 629 1,256 722 1,402 785 3.00 813 621 808 665 812 671 930 800 1,106 885 1,259 946 3.10 578 819 606 850 637 874 796 966 959 1,045 1,115 1,104 3.20 432 1,064 462 1,073 492 1,089 657 1,173 830 1,227 990 1,281 3.30 318 1,324 333 1,316 348 1,322 541 1,376 721 1,426 885 1,476 3.40 205 1,574 225 1,574 265 1,572 452 1,596 611 1,642 764 1,673 3.50 143 1,816 144 1,816 200 1,816 361 1,831 533 1,856 681 1,884 3.60 119 2,066 123 2,066 131 2,066 263 2,067 448 2,089 608 2,117 3.70 104 2,316 108 2,316 120 2,316 204 2,317 361 2,321 528 2,346 3.80 94 2,566 99 2,566 110 2,567 136 2,567 308 2,571 447 2,572 3.90 86 2,816 94 2,816 104 2,817 127 2,818 253 2,821 401 2,822 4.00 79 3,066 90 3,066 99 3,067 120 3,068 198 3,072 351 3,072 4.10 - - - - 95 3,317 114 3,318 - - - -

Back to Top
MTR (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 17.00 - - - - 7,508 104 7,592 104 - - - - 17.50 7,200 104 - - 7,263 104 7,348 104 7,402 104 - - 18.00 6,950 104 6,982 104 7,013 104 7,103 104 7,172 104 - - 18.50 6,700 104 6,732 104 6,767 104 6,858 104 6,922 104 6,935 112 19.00 6,452 104 6,488 104 6,518 104 6,613 104 6,693 104 6,703 144 19.50 6,203 104 6,237 104 6,272 104 6,382 104 6,444 112 6,457 171 20.00 5,955 104 5,987 104 6,031 104 6,137 104 6,212 142 6,225 218 21.00 5,455 104 5,492 104 5,536 104 5,662 104 5,744 201 5,760 302 22.00 4,958 104 4,998 104 5,041 104 5,183 124 5,285 302 5,314 427 23.00 4,460 104 4,504 104 4,556 109 4,723 205 4,840 433 4,886 562 24.00 3,960 104 4,017 111 4,078 172 4,273 324 4,404 588 4,479 736 25.00 3,465 122 3,517 213 3,551 266 3,842 463 3,993 763 4,091 933 26.00 2,995 214 3,081 341 3,179 418 3,431 638 3,603 978 3,723 1,146 27.00 2,499 374 2,615 532 2,688 614 3,043 857 3,233 1,222 3,370 1,395 28.00 2,042 589 2,193 763 2,337 866 2,681 1,107 2,886 1,493 3,053 1,664 29.00 1,591 861 1,804 1,051 1,934 1,154 2,339 1,392 2,561 1,777 2,744 1,953 30.00 1,182 1,203 1,457 1,386 1,596 1,494 1,998 1,706 2,280 2,112 2,430 2,306 31.00 848 1,638 1,154 1,788 1,311 1,869 1,742 2,049 1,990 2,437 2,209 2,596 32.00 590 2,102 894 2,215 1,041 2,272 1,483 2,417 1,732 2,789 1,971 2,951 33.00 401 2,570 694 2,637 830 2,671 1,257 2,813 1,513 3,166 1,759 3,316 34.00 256 3,067 505 3,101 635 3,120 1,055 3,231 1,312 3,554 1,551 3,695 35.00 164 3,567 366 3,579 496 3,589 876 3,666 1,129 3,954 1,381 4,089 36.00 104 4,067 270 4,067 369 4,067 723 4,119 955 4,373 1,214 4,494 37.00 104 4,567 180 4,567 271 4,567 587 4,567 818 4,795 1,074 4,908 38.00 104 5,067 120 5,067 196 5,067 485 5,067 699 5,232 925 5,332 39.00 - - - - 135 5,567 385 5,567 - - - -

Back to Top
NBM (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 1.60 3,455 98 3,462 98 3,478 98 3,522 98 3,544 102 3,548 111 1.65 3,355 98 3,363 98 3,379 98 3,422 98 3,444 107 3,447 165 1.70 3,255 98 3,264 98 3,279 98 3,322 98 3,344 161 3,347 208 1.75 3,155 98 3,164 98 3,179 98 3,242 98 3,264 203 3,270 252 1.80 3,055 98 3,066 98 3,079 98 3,142 101 3,164 247 3,170 292 1.85 2,955 103 2,967 103 2,979 103 3,042 106 3,086 287 3,091 331 1.90 2,855 113 2,874 113 2,895 113 2,960 111 2,986 326 2,991 370 1.95 2,755 122 2,774 122 2,795 121 2,879 166 2,903 364 2,911 408 2.00 2,655 134 2,674 134 2,695 133 2,779 210 2,824 403 2,832 448 2.10 2,455 160 2,474 160 2,510 192 2,614 263 2,659 501 2,668 545 2.20 2,256 196 2,286 226 2,323 252 2,447 347 2,494 603 2,508 643 2.30 2,062 242 2,096 291 2,136 312 2,280 427 2,330 695 2,358 737 2.40 1,868 320 1,894 380 1,962 397 2,128 531 2,198 815 2,215 853 2.50 1,675 419 1,727 468 1,802 501 1,975 632 2,046 905 2,082 966 2.60 1,488 516 1,559 560 1,640 605 1,838 735 1,912 1,042 1,951 1,101 2.70 1,311 614 1,391 668 1,492 710 1,699 853 1,795 1,169 1,838 1,228 2.80 1,146 742 1,235 792 1,345 832 1,559 990 1,656 1,305 1,718 1,361 2.90 979 893 1,094 930 1,193 973 1,437 1,129 1,578 1,447 1,624 1,487 3.00 873 1,033 970 1,082 1,077 1,117 1,331 1,261 1,438 1,581 1,506 1,650 3.10 752 1,197 866 1,247 958 1,289 1,225 1,415 1,354 1,741 1,422 1,794 3.20 648 1,361 764 1,409 861 1,463 1,117 1,578 1,255 1,901 1,325 1,938 3.30 562 1,539 660 1,571 762 1,618 1,029 1,730 1,167 2,059 1,242 2,094 3.40 477 1,723 579 1,756 661 1,787 940 1,891 1,085 2,219 1,155 2,254 3.50 392 1,920 499 1,942 584 1,971 849 2,068 1,001 2,374 1,079 2,428 3.60 331 2,118 417 2,138 535 2,151 782 2,232 934 2,548 1,014 2,579 3.70 270 2,316 - - 456 2,346 714 2,408 848 2,723 - - 3.80 203 2,516 - - 407 2,536 644 2,598 812 2,891 - - 3.90 182 2,719 - - 359 2,728 603 2,775 744 3,063 - - 4.00 164 2,919 - - 308 2,922 531 2,963 676 3,236 - - 4.10 - - - - 258 3,122 488 3,151 640 3,420 - - 4.20 - - - - 202 3,319 444 3,340 - - - - 4.30 - - - - 137 3,519 400 3,528 - - - - 4.40 - - - - 131 3,719 356 3,728 - - - - 4.50 - - - - 126 3,919 310 3,919 - - - -

Back to Top
NCL (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 9.25 - - - - 14,958 268 14,960 268 - - - - 9.50 - - - - 14,710 268 14,710 268 - - - - 9.75 - - - - 14,464 268 14,462 268 - - - - 10.00 14,167 268 14,198 268 14,217 268 14,220 268 14,222 268 - - 10.50 13,667 268 13,704 268 13,718 268 13,718 268 13,721 278 - - 11.00 13,170 268 13,207 268 13,224 268 13,224 268 13,222 288 - - 11.50 12,672 268 12,710 268 12,728 268 12,730 268 12,732 298 12,736 328 12.00 12,174 268 12,216 268 12,232 268 12,232 278 12,246 318 12,267 409 12.50 11,676 268 11,717 268 11,737 268 11,740 288 11,756 355 11,796 490 13.00 11,177 268 11,220 268 11,240 268 11,251 308 11,270 464 11,346 603 13.50 10,678 268 10,726 268 10,747 268 10,761 369 10,792 563 10,905 721 14.00 10,181 268 10,233 268 10,256 278 10,270 457 10,334 698 10,462 879 14.50 9,683 268 9,740 268 9,764 353 9,790 580 9,876 829 10,059 1,030 15.00 9,184 268 9,248 292 9,272 455 9,316 708 9,430 995 9,644 1,188 15.50 8,689 309 8,760 408 8,785 594 8,849 857 9,005 1,163 9,258 1,384 16.00 8,192 424 8,276 518 8,306 734 8,386 1,040 8,578 1,359 8,874 1,578 16.50 7,699 539 7,799 669 7,830 889 7,941 1,224 8,181 1,554 8,485 1,804 17.00 7,206 706 7,319 832 7,361 1,071 7,509 1,416 7,779 1,789 8,144 2,035 17.50 6,718 869 6,857 1,010 6,895 1,277 7,087 1,664 7,415 2,021 7,790 2,263 18.00 6,233 1,063 6,399 1,204 6,447 1,492 6,675 1,907 7,050 2,276 7,444 2,532 18.50 5,717 1,277 5,951 1,418 6,005 1,737 6,281 2,189 6,691 2,554 7,119 2,807 19.00 5,251 1,512 5,448 1,661 5,558 1,998 5,900 2,454 6,361 2,822 6,801 3,077 19.50 4,794 1,763 5,032 1,915 5,143 2,279 5,540 2,765 6,031 3,132 6,481 3,386 20.00 4,353 2,046 4,630 2,209 4,749 2,572 5,194 3,084 5,720 3,445 6,197 3,697 21.00 3,527 2,661 3,870 2,861 4,016 3,243 4,553 3,761 5,135 4,109 5,626 4,348 22.00 2,859 3,397 3,194 3,577 3,376 4,018 3,995 4,471 4,594 4,808 5,029 5,116 23.00 2,308 4,204 2,618 4,371 2,775 4,875 3,435 5,258 4,085 5,560 4,611 5,774 24.00 1,810 5,104 2,126 5,259 2,258 5,757 2,975 6,075 3,657 6,346 4,197 6,537 25.00 1,399 6,036 1,694 6,122 1,823 6,638 2,566 6,931 3,240 7,165 3,765 7,338 26.00 1,061 7,020 1,339 7,067 1,445 7,564 2,187 7,798 2,869 8,013 3,415 8,162 27.00 800 8,019 1,048 8,040 1,135 8,507 1,872 8,703 2,534 8,886 3,056 9,014 28.00 577 9,026 817 9,026 887 9,462 1,604 9,622 2,239 9,774 2,765 9,890 29.00 436 10,030 623 10,023 667 10,425 1,358 10,553 1,975 10,688 2,474 10,779

Back to Top
NFU (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 17.50 20,449 568 20,509 568 20,572 568 20,794 608 20,967 823 21,046 1,156 18.00 19,950 568 20,010 568 20,080 568 20,322 618 20,502 945 20,596 1,293 18.50 19,452 568 19,513 568 19,589 568 19,840 685 20,045 1,067 20,160 1,453 19.00 18,954 568 19,019 568 19,096 568 19,375 788 19,583 1,200 19,726 1,619 19.50 18,457 577 18,525 575 18,604 569 18,901 912 19,129 1,352 19,285 1,787 20.00 17,958 657 18,026 653 18,112 706 18,434 1,037 18,693 1,503 18,864 1,956 21.00 16,960 847 17,038 895 17,133 986 17,514 1,319 17,802 1,840 18,032 2,356 22.00 15,966 1,089 16,052 1,208 16,163 1,265 16,615 1,632 16,949 2,222 17,227 2,764 23.00 14,971 1,438 15,074 1,538 15,196 1,605 15,726 2,002 16,106 2,639 16,440 3,233 24.00 13,977 1,806 14,102 1,906 14,250 1,978 14,857 2,398 15,300 3,124 15,676 3,730 25.00 12,984 2,204 13,136 2,304 13,310 2,397 14,021 2,843 14,509 3,611 14,955 4,248 26.00 12,000 2,641 12,188 2,755 12,389 2,856 13,202 3,330 13,753 4,174 14,245 4,813 27.00 11,024 3,099 11,256 3,239 11,491 3,344 12,410 3,838 13,017 4,737 13,574 5,377 28.00 10,059 3,598 10,345 3,756 10,619 3,867 11,645 4,404 12,303 5,278 12,932 6,005 29.00 9,114 4,136 9,546 4,322 9,774 4,436 10,906 4,996 11,451 5,992 12,299 6,651 30.00 8,252 4,715 8,551 4,919 8,941 5,045 10,204 5,622 10,962 6,635 11,716 7,278 31.00 7,366 5,342 7,869 5,565 8,223 5,703 9,529 6,285 10,351 7,344 11,154 7,987 32.00 6,595 6,042 7,003 6,264 7,405 6,402 8,886 6,973 9,768 8,045 10,581 8,698 33.00 5,945 6,777 6,306 6,988 6,732 7,132 8,273 7,711 9,175 8,781 10,069 9,395 34.00 5,343 7,561 5,723 7,819 6,101 7,886 7,692 8,501 8,662 9,550 9,589 10,155 35.00 4,771 8,345 5,180 8,519 5,527 8,699 7,148 9,301 8,137 10,301 9,093 10,919 36.00 4,243 9,236 4,647 9,381 4,971 9,497 6,629 10,144 7,629 11,105 8,637 11,682 37.00 3,766 10,228 4,165 10,326 4,466 10,429 6,136 10,982 7,203 11,921 8,230 12,469 38.00 3,323 11,227 3,721 11,296 4,021 11,365 5,674 11,862 6,753 12,728 7,811 13,291 39.00 2,912 12,228 3,317 12,269 3,607 12,326 5,242 12,750 6,308 13,567 7,401 14,099 40.00 2,546 13,238 2,924 13,253 3,201 13,289 4,844 13,638 5,946 14,420 7,032 14,925 41.00 2,224 14,251 - - 2,867 14,272 4,467 14,571 5,580 15,273 - - 42.00 1,920 15,264 - - 2,558 15,261 4,113 15,497 5,213 16,127 - - 43.00 1,658 16,274 - - 2,265 16,257 3,784 16,431 4,896 17,017 - - 44.00 1,423 17,281 - - 2,003 17,260 3,481 17,392 4,598 17,905 - - 45.00 1,223 18,284 - - 1,776 18,268 3,192 18,350 4,301 18,803 - - 46.00 1,024 19,284 - - 1,569 19,278 2,931 19,314 3,997 19,703 - - 47.00 - - - - 1,386 20,284 2,685 20,299 3,762 20,628 - - 48.00 - - - - 1,201 21,284 2,475 21,283 3,525 21,557 - - 49.00 - - - - 1,071 22,284 2,261 22,275 3,303 22,487 - - 50.00 - - - - 911 23,284 2,064 23,271 3,064 23,426 - - 52.50 - - - - 668 25,784 1,662 25,784 2,614 25,838 - - 55.00 - - - - 588 28,284 1,319 28,284 - - - - 57.50 - - - - 568 30,784 1,049 30,784 - - - - 60.00 - - - - 568 33,284 831 33,284 - - - - 62.50 - - - - 568 35,784 679 35,784 - - - - 65.00 - - - - 568 38,284 618 38,284 - - - - 67.50 - - - - 568 40,784 598 40,784 - - - -

Back to Top
NTE (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 97.50 32,083 780 32,300 820 32,382 910 33,320 2,115 34,481 3,113 35,622 4,095 100.00 30,842 780 31,083 845 31,183 1,061 32,243 2,399 33,474 3,510 34,686 4,428 102.50 29,597 780 29,868 880 30,005 1,306 31,165 2,755 32,469 3,913 33,763 4,902 105.00 28,355 790 28,664 1,092 28,828 1,581 30,109 3,154 31,480 4,344 32,841 5,402 107.50 27,115 805 27,467 1,337 27,679 1,886 29,084 3,609 30,543 4,836 31,907 5,896 110.00 25,881 1,037 26,282 1,620 26,518 2,237 28,053 4,063 29,199 5,339 31,051 6,385 112.50 24,647 1,299 25,110 1,966 25,413 2,630 27,056 4,565 28,644 5,902 30,208 6,959 115.00 23,418 1,642 23,953 2,331 24,292 3,078 26,099 5,066 27,771 6,389 29,367 7,560 117.50 22,197 1,999 22,815 2,735 23,221 3,574 25,122 5,609 26,908 7,102 28,492 8,271 120.00 20,984 2,406 21,692 3,183 22,149 4,065 24,179 6,209 26,028 7,678 27,695 8,871 122.50 19,781 2,854 20,590 3,672 21,105 4,644 23,293 6,799 25,142 8,275 26,940 9,526 125.00 18,595 3,352 19,512 4,201 20,098 5,232 22,386 7,410 24,365 8,981 26,174 10,220 127.50 17,422 3,888 18,455 4,773 19,093 5,858 21,484 8,121 23,579 9,668 25,387 10,916 130.00 16,270 4,476 17,425 5,410 18,139 6,497 20,677 8,810 22,777 10,359 24,601 11,616 132.50 15,134 5,094 16,424 6,059 17,207 7,191 19,857 9,493 21,974 11,058 23,937 12,324 135.00 13,998 5,765 15,355 6,814 16,166 7,918 18,784 10,259 20,856 11,832 22,822 13,082 137.50 12,878 6,478 14,356 7,593 15,256 8,702 17,963 11,057 20,189 12,616 22,148 13,878 140.00 11,846 7,255 13,447 8,414 14,409 9,491 17,221 11,842 19,498 13,405 21,469 14,673 142.50 10,860 8,063 12,561 9,258 13,544 10,341 16,508 12,634 18,803 14,204 20,795 15,476 145.00 9,877 8,939 11,748 10,178 12,898 11,258 15,800 13,509 18,124 15,010 20,208 16,278 147.50 9,048 9,792 10,940 11,115 12,104 12,110 15,099 14,389 17,527 15,888 19,628 17,099 150.00 8,123 10,782 10,180 12,075 11,315 13,071 14,486 15,269 16,927 16,774 19,045 17,988 152.50 7,464 11,804 9,493 13,054 10,666 14,054 13,869 16,155 16,332 17,661 18,462 18,880 155.00 6,793 12,941 8,812 13,952 9,993 14,872 13,228 17,098 15,732 18,244 17,878 19,433 157.50 6,144 13,970 8,196 14,984 9,397 15,891 12,610 18,062 15,126 19,115 17,303 20,306 160.00 5,537 15,116 7,587 16,025 8,839 16,902 12,092 18,725 14,621 20,065 16,810 21,170 162.50 4,973 16,295 7,051 17,124 8,280 17,915 11,575 19,674 14,115 21,017 16,320 22,095 165.00 4,456 17,481 6,519 18,206 7,758 18,976 11,011 20,649 13,615 21,975 - - 167.50 3,982 18,688 5,987 19,322 7,287 20,045 10,457 21,665 13,074 22,923 - - 170.00 3,539 19,901 5,487 20,461 6,826 21,119 10,017 22,687 12,540 23,866 - - 172.50 3,135 21,127 5,025 21,595 6,345 22,208 9,591 23,709 12,325 24,872 - - 175.00 2,769 22,360 4,594 22,759 5,895 23,327 9,112 24,722 11,901 25,897 - - 177.50 2,437 23,599 4,196 23,932 5,497 24,452 8,660 25,783 11,476 26,924 - - 180.00 2,134 24,846 3,818 25,109 5,106 25,575 8,245 26,864 11,031 27,944 - - 182.50 1,862 26,096 3,478 26,303 4,693 26,722 7,929 27,948 10,579 28,960 - - 185.00 1,615 27,351 3,162 27,507 4,373 27,882 7,554 29,018 10,133 29,986 - - 187.50 1,397 28,604 2,828 28,713 4,009 29,048 7,286 30,097 9,799 31,065 - - 190.00 1,209 29,856 2,595 29,927 3,681 30,211 6,945 31,211 9,458 32,152 - - 192.50 1,044 31,106 2,349 31,154 3,384 31,399 6,596 32,341 9,103 33,231 - - 195.00 877 32,356 2,122 32,385 3,149 32,596 6,303 33,466 8,747 34,312 - - 197.50 815 33,606 1,916 33,616 2,909 33,792 5,906 34,592 8,383 35,393 - - 200.00 805 34,856 1,691 34,861 2,664 34,990 5,620 35,722 8,020 36,483 - - 205.00 - - - - 2,266 37,429 5,039 38,038 - - - - 210.00 - - - - 1,916 39,878 4,551 40,371 - - - - 215.00 - - - - 1,615 42,356 4,108 42,719 - - - - 220.00 - - - - 1,352 44,856 3,652 45,113 - - - - 225.00 - - - - 1,124 47,356 3,302 47,515 - - - - 230.00 - - - - 961 49,856 2,985 49,939 - - - - 235.00 - - - - 870 52,356 2,651 52,356 - - - - 240.00 - - - - 845 54,856 2,378 54,856 - - - - 245.00 - - - - 830 57,356 2,151 57,356 - - - - 250.00 - - - - 815 59,856 1,910 59,856 - - - - 255.00 - - - - 805 62,356 1,690 62,356 - - - - 260.00 - - - - 800 64,856 1,536 64,856 - - - - 265.00 - - - - 790 67,356 1,379 67,356 - - - - 270.00 - - - - 785 69,856 1,220 69,856 - - - - 275.00 - - - - 780 72,356 1,086 72,356 - - - - 280.00 - - - - 780 74,856 983 74,856 - - - - 285.00 - - - - 780 77,356 890 77,356 - - - - 290.00 - - - - 780 79,856 865 79,856 - - - - 295.00 - - - - 780 82,356 855 82,356 - - - - 300.00 - - - - 780 84,856 845 84,856 - - - -

Back to Top
NWD (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 4.60 6,835 156 6,850 156 6,866 156 6,941 156 7,040 186 7,190 286 4.70 6,735 156 6,750 156 6,767 156 6,838 156 6,968 196 7,111 318 4.80 6,636 156 6,656 156 6,669 156 6,758 156 6,866 206 7,032 337 4.90 6,536 156 6,556 156 6,577 156 6,655 166 6,789 225 6,954 362 5.00 6,436 156 6,456 156 6,477 156 6,554 176 6,711 248 6,872 385 5.25 6,186 156 6,206 156 6,237 156 6,336 196 6,481 309 6,675 458 5.50 5,937 156 5,965 156 5,987 156 6,112 229 6,285 376 6,486 527 5.75 5,689 156 5,715 156 5,747 166 5,875 277 6,081 434 6,296 633 6.00 5,442 156 5,472 166 5,515 180 5,663 343 5,876 525 6,107 709 6.25 5,192 156 5,231 204 5,273 241 5,450 404 5,679 600 5,923 824 6.50 4,943 178 4,994 252 5,049 302 5,231 485 5,491 692 5,748 926 6.75 4,698 243 4,759 318 4,814 362 5,035 572 5,302 800 5,574 1,017 7.00 4,453 305 4,522 399 4,587 439 4,825 663 5,116 899 5,410 1,136 7.25 4,211 386 4,291 469 4,368 528 4,635 764 4,940 1,006 5,246 1,259 7.50 3,970 469 4,067 563 4,156 616 4,441 869 4,762 1,128 5,090 1,382 7.75 3,733 552 3,842 658 3,941 718 4,257 990 4,596 1,249 4,931 1,504 8.00 3,495 660 3,631 775 3,743 844 4,078 1,112 4,437 1,374 4,776 1,643 8.25 3,269 767 3,418 889 3,544 967 3,900 1,247 4,274 1,521 4,633 1,786 8.50 3,041 893 3,213 1,015 3,350 1,108 3,725 1,383 4,122 1,693 4,485 1,930 8.75 2,825 1,027 3,021 1,157 3,165 1,254 3,562 1,527 3,965 1,806 4,352 2,072 9.00 2,586 1,168 2,788 1,300 2,942 1,408 3,403 1,677 3,823 1,953 4,209 2,226 9.25 2,386 1,318 2,610 1,458 2,762 1,574 3,243 1,830 3,684 2,115 4,080 2,388 9.50 2,186 1,481 2,439 1,616 2,607 1,739 3,102 1,995 3,548 2,278 3,957 2,550 9.75 2,007 1,650 2,266 1,790 2,441 1,924 2,958 2,163 3,415 2,437 3,837 2,719 10.00 1,829 1,827 2,112 1,971 2,293 2,103 2,814 2,336 3,299 2,602 3,719 2,898 10.50 1,509 2,211 1,819 2,370 2,013 2,491 2,557 2,688 3,044 2,963 3,479 3,238 11.00 1,247 2,628 1,552 2,783 1,759 2,874 2,314 3,077 2,773 3,320 3,212 3,590 11.50 - - - - 1,535 3,276 2,102 3,461 2,561 3,714 - - 12.00 - - - - 1,331 3,710 1,895 3,878 2,358 4,103 - - 12.50 - - - - 1,149 4,155 1,715 4,290 - - - - 13.00 - - - - 992 4,612 1,537 4,726 - - - - 13.50 - - - - 863 5,077 1,387 5,167 - - - - 14.00 - - - - 731 5,551 1,258 5,623 - - - - 14.50 - - - - 631 6,031 1,130 6,077 - - - - 15.00 - - - - 549 6,517 - - - - - - 15.50 - - - - 466 7,007 - - - - - - 16.00 - - - - 380 7,498 - - - - - - 16.50 - - - - 341 7,997 - - - - - -

Back to Top
PAI (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 19.00 - - - - 17,486 263 17,581 263 - - - - 19.50 - - - - 17,240 263 17,336 263 - - - - 20.00 - - - - 17,004 263 17,091 263 - - - - 21.00 16,424 263 16,460 263 16,509 263 16,628 263 16,705 263 - - 22.00 15,925 263 15,969 263 16,013 263 16,138 263 16,229 263 16,256 296 23.00 15,430 263 15,465 263 15,518 263 15,648 263 15,754 263 15,782 386 24.00 14,929 263 14,969 263 15,022 263 15,158 263 15,277 268 15,308 464 25.00 14,431 263 14,479 263 14,525 263 14,666 263 14,800 320 14,862 570 26.00 13,935 263 13,976 263 14,028 263 14,211 263 14,351 404 14,412 677 27.00 13,435 263 13,479 263 13,529 263 13,723 263 13,894 493 13,977 809 28.00 12,941 263 12,988 263 13,034 263 13,260 268 13,441 596 13,551 951 29.00 12,439 263 12,498 263 12,539 263 12,809 357 12,994 728 13,139 1,101 30.00 11,940 263 11,990 263 12,074 263 12,354 447 12,575 871 12,726 1,272 31.00 11,446 263 11,492 263 11,599 263 11,920 570 12,145 1,026 12,328 1,453 32.00 10,944 263 11,008 263 11,119 268 11,481 681 11,740 1,204 11,946 1,633 33.00 10,453 263 10,534 263 10,640 351 11,055 826 11,329 1,383 11,577 1,861 34.00 9,950 263 10,053 283 10,181 463 10,635 983 10,943 1,583 11,196 2,071 35.00 9,460 263 9,580 401 9,709 589 10,232 1,158 10,565 1,796 10,858 2,291 36.00 8,968 286 9,112 506 9,285 734 9,837 1,340 10,188 2,033 10,513 2,540 37.00 8,482 374 8,656 654 8,850 908 9,448 1,551 9,835 2,260 10,178 2,798 38.00 8,001 502 8,212 812 8,424 1,083 9,073 1,772 9,479 2,541 9,852 3,084 39.00 7,522 652 7,774 996 8,015 1,302 8,708 2,001 9,133 2,801 9,546 3,349 40.00 7,063 817 7,322 1,222 7,457 1,521 8,317 2,259 8,812 3,077 9,245 3,651 41.00 6,621 1,015 6,938 1,456 7,229 1,781 8,015 2,518 8,499 3,379 8,950 3,946 42.00 6,158 1,232 6,505 1,718 6,794 2,034 7,685 2,794 8,183 3,670 8,658 4,242 43.00 5,740 1,475 6,152 1,992 6,553 2,329 7,294 3,091 7,843 3,957 8,394 4,540 44.00 5,293 1,777 5,783 2,293 6,200 2,627 7,055 3,388 7,608 4,294 8,134 4,871 45.00 4,920 2,100 5,496 2,603 5,858 2,926 6,727 3,693 7,210 4,626 7,737 5,203 46.00 4,571 2,445 5,043 2,941 5,416 3,269 6,416 4,034 6,936 4,954 7,478 5,534 47.00 4,188 2,813 4,716 3,262 5,108 3,600 6,128 4,352 6,751 5,284 7,265 5,868 48.00 3,849 3,183 4,411 3,637 4,826 3,958 5,870 4,685 6,494 5,618 7,046 6,204 49.00 3,554 3,572 4,124 4,012 4,561 4,329 5,605 5,045 6,250 5,982 6,826 6,573 50.00 3,236 3,980 3,851 4,401 4,282 4,674 5,361 5,407 6,042 6,340 6,606 6,941 52.50 2,584 5,019 3,250 5,411 3,709 5,701 4,801 6,365 5,475 7,209 6,096 7,833 55.00 2,049 6,170 2,731 6,488 3,200 6,745 4,311 7,347 4,969 8,180 5,613 8,648 57.50 1,623 7,303 2,306 7,557 2,737 7,732 3,876 8,369 4,531 9,095 5,174 9,590 60.00 1,278 8,481 1,957 8,694 2,352 8,836 3,492 9,365 4,125 10,096 4,768 10,563 62.50 1,008 9,648 1,658 9,847 2,023 9,968 3,154 10,446 3,746 11,104 4,373 11,572 65.00 805 10,856 1,420 11,032 1,743 11,115 2,848 11,552 3,427 12,166 4,051 12,571 67.50 639 12,079 1,221 12,220 1,504 12,297 2,589 12,667 3,094 13,214 3,740 13,624 70.00 519 13,313 1,054 13,430 1,311 13,496 2,347 13,822 2,830 14,305 3,422 14,682

Back to Top
PEC (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 3.60 - - - - 6,821 154 - - - - - - 3.70 - - - - 6,620 154 - - - - - - 3.80 - - - - 6,421 154 - - - - - - 3.90 - - - - 6,224 154 - - - - - - 4.00 5,976 154 6,000 154 6,027 154 6,136 154 6,229 254 6,269 456 4.10 5,776 154 5,800 154 5,844 154 5,935 158 6,056 319 6,097 516 4.20 5,576 154 5,599 154 5,644 154 5,761 167 5,881 379 5,923 565 4.30 5,376 154 5,400 154 5,444 154 5,587 179 5,707 435 5,751 648 4.40 5,176 154 5,203 154 5,243 154 5,387 254 5,531 497 5,596 700 4.50 4,976 167 5,004 166 5,043 164 5,211 320 5,353 578 5,421 809 4.60 4,777 186 4,819 184 4,865 183 5,033 379 5,179 638 5,269 889 4.70 4,577 208 4,619 207 4,665 204 4,855 440 5,000 721 5,111 958 4.80 4,377 234 4,419 232 4,484 272 4,676 500 4,843 801 4,956 1,037 4.90 4,177 264 4,235 262 4,303 335 4,516 549 4,685 883 4,800 1,142 5.00 3,977 299 4,035 335 4,120 397 4,335 649 4,525 963 4,664 1,239 5.25 3,487 445 3,563 494 3,667 573 3,928 833 4,143 1,204 4,301 1,492 5.50 2,987 633 3,099 703 3,224 777 3,513 1,063 3,751 1,465 3,892 1,749 5.75 2,512 854 2,668 936 2,806 1,048 3,146 1,338 3,393 1,768 3,583 2,058 6.00 2,073 1,135 2,242 1,221 2,408 1,359 2,786 1,647 3,103 2,064 3,292 2,366 6.25 1,650 1,466 1,866 1,557 2,067 1,700 2,491 1,980 2,818 2,399 3,017 2,714 6.50 1,303 1,834 1,550 1,957 1,754 2,085 2,187 2,335 2,514 2,747 2,760 3,055 6.75 1,050 2,289 1,268 2,386 1,494 2,490 1,957 2,729 2,277 3,142 2,534 3,420 7.00 801 2,762 1,000 2,835 1,251 2,929 1,721 3,127 2,031 3,523 2,323 3,807 7.25 609 3,256 806 3,274 1,022 3,374 1,525 3,552 1,857 3,868 2,129 4,112 7.50 445 3,738 602 3,759 843 3,795 1,323 3,984 1,638 4,271 1,934 4,503 7.75 319 4,240 467 4,244 690 4,262 1,140 4,367 1,451 4,683 1,768 4,903 8.00 260 4,740 379 4,740 528 4,752 979 4,823 1,304 5,108 1,621 5,327 8.25 218 5,240 292 5,240 449 5,240 843 5,292 1,152 5,536 1,451 5,847 8.50 187 5,740 198 5,740 371 5,740 741 5,772 1,034 5,987 1,341 6,171 8.75 164 6,240 180 6,240 290 6,240 634 6,240 897 6,432 1,227 6,599 9.00 154 6,740 168 6,740 198 6,740 521 6,740 810 6,872 1,146 7,044 9.25 154 7,240 156 7,240 184 7,240 452 7,240 694 7,333 1,018 7,484 9.50 154 7,740 154 7,740 174 7,740 380 7,740 645 7,807 936 7,927 9.75 154 8,240 154 8,240 164 8,240 302 8,240 528 8,240 843 8,380 10.00 154 8,740 154 8,740 156 8,740 211 8,740 464 8,740 743 8,828 10.50 154 9,740 154 9,740 154 9,740 192 9,740 313 9,740 - - 11.00 154 10,740 - - 154 10,740 178 10,740 212 10,740 - - 11.50 154 11,740 - - 154 11,740 167 11,740 202 11,740 - - 12.00 154 12,740 - - 154 12,740 156 12,740 191 12,740 - - 12.50 154 13,740 - - 154 13,740 154 13,740 182 13,740 - - 13.00 154 14,740 - - 154 14,740 154 14,740 172 14,740 - -

Back to Top
PEN (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 18.50 7,272 152 7,284 152 7,306 152 7,390 182 7,506 272 - - 19.00 7,172 152 7,186 152 7,208 154 7,300 186 7,422 297 - - 19.50 7,072 152 7,086 152 7,110 156 7,211 194 7,339 322 - - 20.00 6,974 152 6,988 152 7,013 158 7,120 200 7,257 345 7,397 485 21.00 6,774 152 6,791 152 6,820 160 6,946 244 7,096 406 7,249 549 22.00 6,574 152 6,595 154 6,630 166 6,770 289 6,936 469 7,104 619 23.00 6,376 152 6,399 156 6,439 172 6,600 338 6,781 531 6,960 700 24.00 6,176 152 6,204 160 6,250 180 6,432 397 6,629 601 6,820 780 25.00 5,976 152 6,012 166 6,064 194 6,264 457 6,479 680 6,683 859 26.00 5,778 152 5,819 172 5,880 243 6,104 520 6,333 758 6,549 947 27.00 5,580 154 5,629 182 5,698 280 5,944 593 6,190 834 6,420 1,044 28.00 5,382 156 5,440 225 5,520 338 5,788 682 6,052 926 6,291 1,138 29.00 5,185 163 5,252 272 5,342 395 5,634 742 5,915 1,020 6,165 1,232 30.00 4,988 203 5,068 322 5,168 461 5,484 846 5,781 1,112 6,045 1,326 31.00 4,793 256 4,886 381 4,999 540 5,338 923 5,651 1,203 5,925 1,440 32.00 4,599 308 4,706 443 4,830 601 5,197 1,011 5,521 1,309 5,808 1,549 33.00 4,406 368 4,530 511 4,666 689 5,056 1,104 5,398 1,418 5,695 1,657 34.00 4,215 433 4,356 585 4,506 770 4,918 1,211 5,275 1,526 5,584 1,768 35.00 4,026 508 4,187 666 4,348 860 4,786 1,316 5,157 1,632 5,477 1,877 36.00 3,839 585 4,021 751 4,194 963 4,655 1,419 5,041 1,738 5,369 2,000 37.00 3,656 669 3,857 849 4,044 1,064 4,530 1,524 4,926 1,864 5,266 2,124 38.00 3,475 759 3,697 947 3,898 1,166 4,405 1,647 4,817 1,987 5,166 2,249 39.00 3,298 857 3,541 1,037 3,755 1,294 4,285 1,768 4,708 2,109 5,065 2,373 40.00 3,123 959 3,391 1,156 3,616 1,378 4,166 1,897 4,604 2,267 4,969 2,542 41.00 2,953 1,067 3,243 1,274 3,481 1,511 4,050 2,003 4,499 2,380 4,874 2,668 42.00 2,789 1,181 3,100 1,403 3,349 1,633 3,940 2,135 4,400 2,513 4,783 2,801 43.00 2,658 1,295 2,917 1,531 3,169 1,767 3,831 2,275 4,302 2,647 4,693 2,938 44.00 2,471 1,424 2,786 1,668 3,047 1,906 3,725 2,404 4,208 2,782 4,604 3,076 45.00 2,348 1,550 2,737 1,807 2,963 2,035 3,620 2,537 4,114 2,923 4,517 3,216 46.00 2,176 1,693 2,553 1,951 2,840 2,178 3,522 2,670 4,022 3,030 4,433 3,355 47.00 2,022 1,829 2,438 2,106 2,728 2,337 3,423 2,809 3,933 3,169 4,352 3,449 48.00 1,907 1,979 2,321 2,252 2,624 2,481 3,327 2,957 3,846 3,303 4,271 3,585 49.00 1,790 2,132 2,211 2,410 2,506 2,628 3,236 3,105 3,761 3,454 4,191 3,723 50.00 1,663 2,289 2,111 2,559 2,424 2,765 3,144 3,253 3,678 3,602 4,115 3,875 52.50 1,388 2,705 1,873 2,961 2,199 3,160 2,924 3,621 3,488 3,978 3,929 4,256 55.00 1,141 3,156 1,652 3,380 1,997 3,565 2,734 4,016 3,314 4,350 3,758 4,632 57.50 - - - - 1,799 3,984 - - - - - - 60.00 - - - - 1,615 4,413 - - - - - - 62.50 - - - - 1,426 4,853 - - - - - - 65.00 - - - - 1,277 5,299 - - - - - - 67.50 - - - - 1,144 5,759 - - - - - - 70.00 - - - - 1,024 6,217 - - - - - - 72.50 - - - - 914 6,689 - - - - - - 75.00 - - - - 815 7,160 - - - - - - 77.50 - - - - 730 7,636 - - - - - - 80.00 - - - - 650 8,120 - - - - - - 82.50 - - - - 580 8,601 - - - - - - 85.00 - - - - 519 9,090 - - - - - - 87.50 - - - - 465 9,580 - - - - - - 90.00 - - - - 414 10,070 - - - - - -

Back to Top
PHT (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 7.00 3,810 90 3,821 90 3,840 90 3,900 110 3,968 170 4,047 241 7.25 3,685 90 3,700 90 3,720 90 3,784 126 3,858 195 3,949 275 7.50 3,560 90 3,578 90 3,598 95 3,669 151 3,753 228 3,844 307 7.75 3,435 90 3,453 90 3,478 100 3,559 177 3,648 261 3,745 349 8.00 3,311 90 3,332 95 3,357 115 3,447 203 3,543 298 3,650 389 8.25 3,187 90 3,211 105 3,239 135 3,336 235 3,442 339 3,555 434 8.50 3,063 90 3,092 136 3,122 162 3,228 278 3,340 379 3,464 479 8.75 2,939 100 2,973 160 3,009 192 3,126 318 3,243 427 3,367 534 9.00 2,817 132 2,855 191 2,895 227 3,022 359 3,146 474 3,281 585 9.25 2,694 163 2,738 230 2,781 263 2,919 404 3,054 527 3,195 635 9.50 2,571 195 2,623 263 2,669 311 2,819 459 2,960 578 3,107 695 9.75 2,450 243 2,506 308 2,563 350 2,718 515 2,871 648 3,024 758 10.00 2,329 278 2,397 355 2,455 396 2,623 573 2,782 708 2,940 819 10.50 2,093 378 2,179 456 2,248 499 2,438 693 2,611 825 2,782 946 11.00 1,846 489 1,945 575 2,025 618 2,263 820 2,448 968 2,633 1,084 11.50 1,625 614 1,748 706 1,837 756 2,098 973 2,293 1,115 2,486 1,228 12.00 1,417 770 1,569 852 1,665 914 1,940 1,114 2,146 1,254 2,348 1,385 12.50 1,239 928 1,403 1,017 1,514 1,086 1,791 1,271 2,007 1,416 2,218 1,547 13.00 1,056 1,101 1,249 1,196 1,367 1,267 1,641 1,458 1,867 1,609 2,057 1,742 13.50 917 1,300 1,115 1,401 1,209 1,470 1,523 1,624 1,756 1,762 1,981 1,890 14.00 783 1,502 975 1,608 1,116 1,674 1,405 1,816 1,638 1,942 1,868 2,070 14.50 662 1,707 861 1,797 992 1,857 1,302 2,008 1,534 2,133 1,764 2,248 15.00 557 1,958 752 2,019 882 2,065 1,196 2,207 1,442 2,325 1,664 2,441 15.50 468 2,179 647 2,241 783 2,288 1,103 2,416 1,354 2,522 1,569 2,636 16.00 386 2,421 561 2,470 689 2,508 1,008 2,622 1,264 2,731 1,484 2,832 16.50 317 2,667 473 2,708 601 2,737 903 2,841 1,156 2,939 1,398 3,037 17.00 - - - - 524 2,967 830 3,061 - - - - 17.50 - - - - 462 3,204 756 3,283 - - - - 18.00 - - - - 406 3,442 - - - - - - 18.50 - - - - 351 3,683 - - - - - - 19.00 - - - - 312 3,926 - - - - - - 19.50 - - - - 274 4,170 - - - - - - 20.00 - - - - 234 4,419 - - - - - - 21.00 - - - - 175 4,916 - - - - - - 22.00 - - - - 140 5,416 - - - - - - 23.00 - - - - 105 5,916 - - - - - - 24.00 - - - - 95 6,416 - - - - - - 25.00 - - - - 90 6,916 - - - - - -

Back to Top
PIC (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 6.50 - - - - 11,328 198 - - - - - - 6.75 10,751 198 - - 10,832 198 10,838 246 10,948 395 - - 7.00 10,251 198 - - 10,375 198 10,391 268 10,433 494 - - 7.25 9,751 198 - - 9,867 198 9,846 291 10,011 594 - - 7.50 9,250 198 9,294 198 9,347 215 9,444 413 9,565 738 - - 7.75 8,748 198 8,828 198 8,908 238 8,935 510 9,168 866 9,547 1,168 8.00 8,246 198 8,324 214 8,403 259 8,495 665 8,788 1,009 9,174 1,317 8.25 7,748 198 7,820 236 7,947 291 8,081 807 8,389 1,160 8,807 1,514 8.50 7,250 199 7,362 266 7,484 404 7,664 948 7,997 1,368 8,451 1,724 8.75 6,752 223 6,895 296 7,019 518 7,228 1,112 7,625 1,545 8,112 1,919 9.00 6,278 255 6,424 485 6,580 678 6,825 1,312 7,271 1,755 7,774 2,153 9.25 5,778 316 5,975 593 6,136 815 6,433 1,534 6,934 2,015 7,476 2,394 9.50 5,302 401 5,522 793 5,733 1,003 6,084 1,767 6,599 2,227 7,159 2,617 9.75 4,776 554 5,003 935 5,216 1,208 5,712 2,013 6,280 2,493 6,859 2,894 10.00 4,278 762 4,604 1,217 4,845 1,437 5,371 2,268 5,962 2,773 6,565 3,172 10.50 3,439 1,225 3,843 1,686 4,123 1,990 4,725 2,846 5,394 3,344 6,023 3,752 11.00 2,635 1,903 3,159 2,317 3,468 2,617 4,130 3,478 4,844 3,963 5,505 4,372 11.50 1,935 2,688 2,524 3,103 2,882 3,310 3,592 4,140 4,347 4,626 5,035 5,019 12.00 1,386 3,531 1,987 3,885 2,357 4,082 3,125 4,873 3,891 5,315 4,587 5,707 12.50 936 4,496 1,526 4,754 1,909 4,909 2,686 5,626 3,452 6,051 4,174 6,432 13.00 605 5,387 1,180 5,560 1,502 5,668 2,294 6,425 3,105 6,819 3,797 7,160 13.50 355 6,387 880 6,483 1,190 6,559 1,964 7,254 2,732 7,610 3,449 7,946 14.00 296 7,387 650 7,387 935 7,500 1,652 8,096 2,429 8,434 3,133 8,747 14.50 256 8,387 453 8,387 765 8,387 1,446 8,968 2,141 9,266 2,837 9,551 15.00 226 9,387 315 9,387 505 9,387 1,180 9,886 1,921 10,138 2,540 10,384 15.50 203 10,387 284 10,387 361 10,387 979 10,792 1,662 11,019 2,329 11,236 16.00 198 11,387 259 11,387 329 11,387 831 11,727 1,471 11,916 2,113 12,114

Back to Top
PIN (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 1.70 - - - - 11,574 242 - - - - - - 1.75 - - - - 11,324 242 - - - - - - 1.80 11,069 242 11,073 242 11,074 242 11,083 242 11,094 242 - - 1.85 10,819 242 10,823 242 10,824 242 10,833 242 10,844 242 - - 1.90 10,569 242 10,573 242 10,574 242 10,583 242 10,593 242 - - 1.95 10,319 242 10,323 242 10,324 242 10,333 242 10,343 242 - - 2.00 10,070 242 10,073 242 10,074 242 10,082 242 10,091 242 10,168 261 2.10 9,570 242 9,573 242 9,574 242 9,579 242 9,587 257 9,655 281 2.20 9,070 242 9,074 242 9,073 242 9,079 246 9,086 278 9,225 308 2.30 8,571 242 8,577 242 8,575 242 8,575 268 8,575 304 8,791 333 2.40 8,071 242 8,079 244 8,079 244 8,078 294 8,171 330 8,355 497 2.50 7,573 254 7,582 280 7,582 278 7,582 319 7,731 495 7,970 636 2.60 7,073 294 7,085 326 7,085 323 7,085 358 7,287 639 7,525 855 2.70 6,575 346 6,589 387 6,587 383 6,644 525 6,891 770 7,128 991 2.80 6,077 413 6,091 464 6,090 459 6,193 676 6,438 995 6,792 1,194 2.90 5,579 498 5,608 563 5,615 633 5,743 915 6,039 1,204 6,378 1,392 3.00 5,082 608 5,107 692 5,113 805 5,327 1,140 5,667 1,404 6,034 1,650 3.10 4,593 749 4,607 899 4,642 1,034 4,901 1,342 5,307 1,663 5,656 1,901 3.20 4,092 964 4,127 1,146 4,168 1,262 4,521 1,620 4,932 1,926 5,354 2,198 3.30 3,602 1,217 3,669 1,394 3,750 1,496 4,127 1,887 4,604 2,220 5,021 2,440 3.40 3,146 1,474 3,230 1,710 3,296 1,774 3,786 2,204 4,262 2,523 4,749 2,781 3.50 2,688 1,764 2,821 2,026 2,899 2,144 3,465 2,511 3,974 2,812 4,416 3,056 3.60 2,284 2,083 2,405 2,373 2,579 2,485 3,150 2,853 3,662 3,151 4,169 3,395 3.70 1,937 2,463 2,064 2,766 2,207 2,934 2,884 3,254 3,419 3,522 3,885 3,760 3.80 1,692 2,880 1,730 3,217 1,938 3,368 2,592 3,623 3,149 3,896 3,632 4,123 3.90 1,417 3,329 1,456 3,685 1,663 3,767 2,305 4,044 2,892 4,261 3,377 4,485 4.00 1,180 3,816 1,224 4,153 1,440 4,229 2,068 4,452 2,670 4,664 3,190 4,884 4.10 995 4,315 1,047 4,638 1,216 4,684 1,877 4,896 2,443 5,066 2,959 5,273 4.20 818 4,825 880 5,119 1,069 5,159 1,697 5,335 2,284 5,494 2,764 5,672 4.30 633 5,325 714 5,600 924 5,635 1,498 5,772 2,048 5,931 2,544 6,093 4.40 550 5,825 540 6,101 655 6,109 1,298 6,239 1,870 6,354 2,374 6,517

Back to Top
RKB (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:CNY Strike C2412 P2412 75.00 3,934 3,434

Back to Top
SAN (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 8.75 4,992 85 5,004 85 5,016 85 5,051 85 5,096 85 5,141 85 9.00 4,892 85 4,904 85 4,919 85 4,956 85 5,000 85 5,052 89 9.25 4,793 85 4,807 85 4,819 85 4,861 85 4,905 85 4,963 93 9.50 4,693 85 4,707 85 4,720 85 4,767 85 4,811 85 4,867 97 9.75 4,593 85 4,607 85 4,623 85 4,665 85 4,721 89 4,777 101 10.00 4,493 85 4,507 85 4,523 85 4,571 85 4,625 93 4,687 107 10.50 4,295 85 4,308 85 4,324 85 4,380 89 4,440 101 4,512 143 11.00 4,095 85 4,111 85 4,127 85 4,195 97 4,260 119 4,341 185 11.50 3,896 85 3,911 85 3,931 85 4,008 106 4,084 165 4,169 224 12.00 3,697 85 3,715 85 3,736 89 3,825 143 3,911 207 4,005 279 12.50 3,497 85 3,515 85 3,544 93 3,643 175 3,737 254 3,841 330 13.00 3,297 85 3,319 85 3,355 101 3,467 226 3,571 314 3,684 396 13.50 3,099 85 3,124 89 3,165 133 3,293 282 3,412 374 3,535 463 14.00 2,900 87 2,931 122 2,979 188 3,124 347 3,252 451 3,384 553 14.50 2,704 125 2,739 168 2,799 239 2,957 416 3,099 533 3,240 632 15.00 2,508 183 2,552 228 2,620 303 2,796 493 2,952 612 3,103 724 15.50 2,316 240 2,371 292 2,447 382 2,641 577 2,808 711 2,968 825 16.00 2,124 315 2,203 372 2,283 468 2,493 676 2,669 806 2,837 920 16.50 1,922 397 2,034 463 2,124 565 2,315 768 2,489 914 2,661 1,033 17.00 1,758 492 1,883 565 1,962 668 2,175 878 2,364 1,026 2,543 1,144 17.50 1,592 600 1,683 673 1,796 782 2,044 989 2,245 1,141 2,431 1,258 18.00 1,412 721 1,538 802 1,654 906 1,916 1,113 2,134 1,266 2,323 1,387 18.50 1,270 846 1,423 937 1,548 1,034 1,803 1,240 2,024 1,393 2,220 1,513 19.00 1,131 984 1,291 1,073 1,419 1,170 1,687 1,369 1,918 1,526 2,120 1,646 19.50 1,002 1,129 1,169 1,230 1,294 1,311 1,567 1,510 1,818 1,662 2,024 1,781 20.00 885 1,282 1,054 1,389 1,185 1,467 1,474 1,650 1,720 1,810 1,931 1,923 21.00 681 1,639 854 1,727 990 1,794 1,283 1,953 1,546 2,102 1,762 2,214 22.00 521 2,003 688 2,075 825 2,128 1,125 2,268 1,389 2,422 1,603 2,522 23.00 403 2,382 552 2,438 686 2,480 981 2,607 1,245 2,746 1,462 2,842 24.00 303 2,766 443 2,798 572 2,835 854 2,931 1,114 3,032 1,333 3,115 25.00 231 3,156 359 3,180 475 3,208 745 3,283 998 3,374 1,209 3,447 26.00 178 3,554 288 3,567 396 3,588 652 3,651 897 3,725 1,103 3,789 27.00 - - - - 330 3,974 568 4,020 805 4,084 - - 28.00 - - - - 278 4,363 496 4,399 728 4,452 - - 29.00 - - - - 235 4,757 436 4,781 654 4,823 - - 30.00 - - - - 199 5,152 382 5,169 600 5,203 - - 31.00 - - - - 165 5,551 334 5,557 - - - - 32.00 - - - - 138 5,951 294 5,951 - - - - 33.00 - - - - 123 6,351 262 6,351 - - - - 34.00 - - - - 101 6,751 228 6,751 - - - - 35.00 - - - - 97 7,151 206 7,151 - - - - 36.00 - - - - 93 7,551 - - - - - -

Back to Top
SBO (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 1.70 - - - - 11,576 197 11,682 197 - - - - 1.75 - - - - 11,326 197 11,432 197 - - - - 1.80 - - - - 11,076 197 11,181 197 - - - - 1.85 - - - - 10,824 197 10,930 197 11,042 197 - - 1.90 10,520 197 10,547 197 10,577 197 10,677 197 10,790 197 - - 1.95 10,270 197 10,300 197 10,331 197 10,427 197 10,536 197 - - 2.00 10,020 197 10,052 197 10,084 197 10,184 197 10,348 197 - - 2.10 9,520 197 9,570 197 9,592 197 9,735 197 9,847 197 - - 2.20 9,020 197 9,072 197 9,124 197 9,234 197 9,404 282 9,528 468 2.30 8,522 197 8,572 197 8,624 197 8,789 197 8,958 392 9,082 575 2.40 8,022 197 8,072 197 8,126 197 8,340 197 8,512 487 8,691 660 2.50 7,523 197 7,573 197 7,670 197 7,840 308 8,113 585 8,296 832 2.60 7,023 197 7,073 197 7,170 197 7,439 414 7,718 759 7,895 981 2.70 6,526 197 6,611 197 6,713 307 6,986 524 7,310 908 7,550 1,146 2.80 6,027 216 6,111 217 6,255 418 6,578 704 6,916 1,080 7,191 1,295 2.90 5,551 253 5,647 338 5,794 525 6,169 862 6,547 1,228 6,849 1,505 3.00 5,051 302 5,181 457 5,373 704 5,757 1,039 6,152 1,451 6,470 1,718 3.10 4,574 447 4,750 646 4,950 822 5,389 1,261 5,816 1,712 6,176 1,925 3.20 4,097 592 4,318 766 4,567 1,059 5,017 1,482 5,473 1,922 5,860 2,181 3.30 3,648 750 3,882 1,023 4,139 1,289 4,643 1,704 5,139 2,131 5,534 2,442 3.40 3,196 967 3,483 1,267 3,749 1,535 4,314 1,971 4,875 2,391 5,243 2,700 3.50 2,774 1,230 3,080 1,560 3,401 1,805 4,028 2,292 4,450 2,741 5,002 2,990 3.60 2,346 1,535 2,759 1,853 3,095 2,135 3,692 2,553 4,259 3,002 4,727 3,300 3.70 1,991 1,911 2,532 2,156 2,885 2,423 3,450 2,910 3,993 3,298 4,370 3,643 3.80 1,729 2,284 2,159 2,613 2,525 2,778 3,156 3,174 3,752 3,599 4,230 3,927 3.90 1,425 2,683 1,881 2,943 2,262 3,149 2,909 3,529 3,513 3,954 3,993 4,237 4.00 1,182 3,055 1,652 3,362 1,994 3,507 2,660 3,875 3,230 4,278 3,783 4,573 4.10 989 3,574 1,482 3,766 1,835 3,953 2,462 4,273 3,041 4,631 3,596 4,938 4.20 799 4,007 1,249 4,176 1,617 4,351 2,262 4,652 2,850 5,026 3,355 5,292 4.30 672 4,493 1,076 4,623 1,458 4,788 2,116 5,050 2,660 5,388 3,182 5,678 4.40 547 4,978 899 5,095 1,298 5,226 1,853 5,431 2,525 5,778 2,939 6,041 4.50 424 5,481 793 5,539 1,135 5,657 1,703 5,860 2,332 6,167 2,807 6,418 4.60 - - - - 1,039 6,130 - - - - - - 4.70 - - - - 871 6,593 - - - - - -

Back to Top
SET (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 0.15 - - - - 33,621 938 33,661 938 - - - - 0.20 - - - - 32,636 938 32,687 938 - - - - 0.25 - - - - 31,649 938 32,131 1,027 - - - - 0.30 - - - - 30,663 938 31,153 1,177 - - - - 0.35 - - - - 29,678 1,020 30,164 1,325 - - - - 0.40 - - - - 28,691 1,140 29,155 1,494 - - - - 0.45 - - - - 27,706 1,258 28,103 1,680 - - - - 0.50 - - - - 27,125 1,398 26,786 1,863 - - - - 0.55 - - - - 26,144 1,555 25,814 2,047 - - - - 0.60 24,637 1,124 24,690 1,450 25,160 1,712 25,864 2,270 26,542 2,730 27,182 3,103 0.65 23,642 1,254 24,088 1,595 24,175 1,867 24,907 2,503 26,038 2,975 26,686 3,903 0.70 22,646 1,386 23,106 1,738 23,188 2,071 24,414 2,725 25,486 3,760 26,156 4,617 0.75 21,651 1,575 22,123 1,923 22,197 2,266 23,483 2,961 24,906 4,449 25,604 5,230 0.80 20,657 1,813 21,141 2,107 21,715 2,462 22,918 3,751 24,310 5,054 25,307 5,891 0.85 19,979 2,087 20,161 2,290 20,755 2,707 22,313 4,393 23,701 5,958 24,717 6,762 0.90 18,990 2,393 19,548 2,539 20,131 2,967 21,682 5,063 23,326 6,552 24,358 7,330 0.95 18,002 2,732 18,578 2,788 19,179 3,728 21,035 5,644 22,688 7,082 23,747 8,096 1.00 17,014 3,099 17,882 3,557 18,508 4,397 20,373 6,219 22,267 7,879 23,349 8,718 1.05 16,272 3,489 17,152 4,193 17,807 4,985 19,928 7,033 21,824 8,644 22,931 9,460 1.10 15,487 4,008 16,402 4,809 17,087 5,632 19,236 7,617 21,363 9,368 22,499 10,200 1.15 14,680 4,527 15,632 5,411 16,566 6,191 18,747 8,328 20,888 10,088 22,250 10,910 1.20 13,855 5,046 15,046 5,993 15,804 6,979 18,236 9,069 20,399 10,758 21,789 11,764 1.25 13,012 5,699 14,044 6,790 15,029 7,757 17,908 9,788 20,093 11,482 21,506 12,501 1.30 12,325 6,293 13,414 7,532 14,435 8,467 17,358 10,494 19,577 12,360 21,019 13,214 1.35 11,613 7,082 12,948 8,279 14,208 9,182 16,791 11,329 19,242 13,003 20,709 14,029 1.40 10,877 7,991 12,269 9,155 13,367 10,048 16,407 12,126 18,893 13,804 20,388 14,843 1.45 10,300 8,893 11,760 9,991 12,898 10,894 15,806 12,988 18,532 14,460 19,863 15,653 1.50 9,708 9,731 11,231 10,824 12,409 11,672 15,590 13,633 18,159 15,418 19,710 16,431 1.55 9,093 10,590 10,894 11,657 12,110 12,495 15,159 14,415 17,774 16,213 19,354 17,240 1.60 8,453 11,415 10,331 12,426 11,585 13,291 14,713 15,194 17,378 17,008 19,179 18,046 1.65 8,021 12,226 9,976 13,233 11,264 14,055 14,462 16,074 17,171 17,784 18,803 18,847 1.70 7,585 13,169 9,370 14,145 10,701 14,803 13,988 16,855 16,751 18,659 18,415 19,739 1.75 7,138 14,075 8,989 14,903 10,356 15,708 13,717 17,776 16,528 19,381 18,216 20,474 1.80 6,679 14,983 8,597 15,779 10,000 16,611 13,211 18,503 16,086 20,290 18,011 21,357 1.85 6,201 15,885 7,899 16,675 9,361 17,475 12,919 19,364 15,847 21,065 17,592 22,091 1.90 5,695 16,770 - - 8,966 18,320 12,619 20,224 15,601 21,936 - - 1.95 5,147 17,773 - - 8,555 19,194 12,310 21,091 15,349 22,807 - - 2.00 4,526 18,665 - - 8,121 20,038 11,992 21,949 15,090 23,676 - - 2.10 3,618 20,511 - - 7,556 21,884 11,323 23,658 14,552 25,388 - - 2.20 - - - - 6,959 23,667 10,907 25,279 - - - - 2.30 - - - - 6,309 25,473 10,149 27,084 - - - - 2.40 - - - - 5,571 27,192 9,676 28,892 - - - - 2.50 - - - - 4,640 29,182 9,177 30,656 - - - - 2.60 - - - - 4,481 30,178 8,644 32,367 - - - - 2.70 - - - - 4,337 32,178 8,064 34,339 - - - - 2.80 - - - - 4,208 34,178 7,416 36,037 - - - - 2.90 - - - - 4,092 36,178 6,656 38,025 - - - - 3.00 - - - - 3,986 38,178 5,666 38,178 - - - -

Back to Top
SHK (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 47.00 45,478 585 - - 45,543 585 45,555 585 45,562 585 - - 48.00 44,480 585 44,552 585 44,556 585 44,568 585 44,590 585 - - 49.00 43,488 585 43,552 585 43,553 585 43,565 585 43,574 595 - - 50.00 42,488 585 42,562 585 42,566 585 42,579 585 42,603 605 42,618 655 52.50 39,998 585 40,070 585 40,076 585 40,086 595 40,108 635 40,121 834 55.00 37,506 585 37,582 585 37,583 585 37,596 625 37,611 747 37,624 1,181 57.50 35,016 585 35,094 585 35,093 585 35,101 675 35,116 1,048 35,323 1,596 60.00 32,526 585 32,610 585 32,617 595 32,638 951 32,668 1,468 33,080 2,122 62.50 30,036 585 30,119 595 30,126 635 30,146 1,376 30,295 2,009 30,975 2,734 65.00 27,546 585 27,643 625 27,650 832 27,726 1,919 28,026 2,645 28,960 3,440 67.50 25,055 585 25,164 812 25,176 1,279 25,357 2,602 25,848 3,367 27,028 4,352 70.00 22,574 595 22,704 1,335 22,733 1,916 23,070 3,449 23,801 4,335 25,185 5,256 72.50 20,110 800 20,284 2,031 20,334 2,732 20,887 4,383 21,883 5,348 23,393 6,355 75.00 17,666 1,367 17,906 2,954 18,005 3,719 18,844 5,500 20,051 6,443 21,736 7,496 77.50 15,221 2,154 15,677 4,080 15,777 4,852 16,927 6,761 18,375 7,731 19,693 8,781 80.00 12,843 3,167 13,321 5,411 13,479 6,162 15,133 8,115 16,770 9,101 18,254 10,137 82.50 10,680 4,366 11,204 6,949 11,616 7,683 13,306 9,624 14,981 10,586 16,794 11,630 85.00 8,620 5,920 9,415 8,723 9,801 9,384 11,820 11,275 13,617 12,178 15,521 13,168 87.50 6,905 7,612 7,700 10,694 8,265 11,277 10,467 12,990 12,317 13,888 14,238 14,861 90.00 5,197 9,780 6,227 12,871 6,901 13,313 9,270 14,872 11,143 15,671 13,092 16,577 92.50 3,972 12,079 4,970 15,013 5,718 15,430 8,104 16,545 9,992 17,259 12,001 18,437 95.00 2,938 14,306 3,849 17,103 4,636 17,464 7,134 18,543 9,024 19,192 10,956 19,952 97.50 2,118 16,728 2,945 19,406 3,710 19,691 6,229 20,634 8,036 21,193 10,036 21,909 100.00 1,487 19,201 2,202 21,761 2,977 21,989 5,413 22,764 7,213 23,273 9,081 23,914 102.50 1,001 21,706 1,616 24,167 2,360 24,337 4,715 24,980 6,406 25,407 8,344 25,962 105.00 661 24,206 1,177 26,584 1,823 26,717 4,110 27,223 5,790 27,586 7,670 28,096 107.50 - - - - 1,428 29,121 - - - - - -

Back to Top
SHL (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 1.95 4,537 110 4,549 110 4,561 110 4,647 110 4,692 214 4,721 320 2.00 4,437 110 4,457 110 4,479 110 4,547 130 4,592 252 4,621 351 2.10 4,237 110 4,257 110 4,279 110 4,367 174 4,435 296 4,465 395 2.20 4,037 110 4,057 110 4,079 110 4,187 214 4,256 363 4,285 487 2.30 3,837 110 3,857 110 3,896 110 4,005 260 4,095 435 4,128 551 2.40 3,639 110 3,672 110 3,713 142 3,844 302 3,936 496 3,989 623 2.50 3,439 115 3,472 115 3,529 191 3,680 375 3,775 572 3,825 707 2.60 3,248 133 3,287 170 3,345 238 3,516 443 3,611 656 3,689 795 2.70 3,048 155 3,100 222 3,160 286 3,352 513 3,465 748 3,545 885 2.80 2,857 182 2,913 275 2,991 363 3,205 584 3,324 839 3,417 990 2.90 2,656 278 2,740 328 2,821 439 3,057 672 3,193 942 3,281 1,074 3.00 2,476 340 2,567 407 2,651 512 2,909 771 3,072 1,058 3,153 1,185 3.10 2,285 405 2,392 487 2,496 613 2,779 876 2,925 1,162 3,041 1,330 3.20 2,104 473 2,233 585 2,340 707 2,647 972 2,789 1,268 2,919 1,416 3.30 1,909 581 2,056 684 2,201 808 2,515 1,081 2,685 1,376 2,813 1,537 3.40 1,740 688 1,911 784 2,043 922 2,381 1,205 2,555 1,501 2,701 1,662 3.50 1,583 796 1,764 920 1,920 1,062 2,247 1,322 2,457 1,643 2,605 1,786 3.60 1,426 918 1,618 1,058 1,778 1,176 2,151 1,446 2,347 1,767 2,504 1,910 3.70 1,283 1,055 1,487 1,198 1,654 1,291 2,034 1,571 2,237 1,889 2,413 2,042 3.80 1,159 1,205 1,375 1,333 1,547 1,462 1,936 1,719 2,140 2,031 2,317 2,185 3.90 1,015 1,355 1,262 1,490 1,441 1,574 1,839 1,862 2,043 2,173 2,221 2,327 4.00 913 1,519 1,149 1,658 1,333 1,779 1,719 2,005 1,951 2,307 2,135 2,468 4.10 834 1,678 1,055 1,795 1,225 1,905 1,640 2,146 1,875 2,463 2,020 2,615 4.20 737 1,851 964 1,962 1,137 2,071 1,560 2,306 1,778 2,623 1,987 2,768 4.30 640 2,036 869 2,130 1,071 2,234 1,482 2,448 1,703 2,764 - - 4.40 585 2,222 798 2,311 982 2,394 1,402 2,606 1,622 2,915 - - 4.50 509 2,407 701 2,486 892 2,574 1,321 2,778 1,546 3,064 - - 4.60 432 2,600 629 2,670 825 2,735 1,262 2,938 1,492 3,239 - - 4.70 381 2,795 - - 758 2,911 1,179 3,096 1,417 3,398 - - 4.80 331 2,988 - - 689 3,101 1,121 3,264 1,359 3,550 - - 4.90 - - - - 649 3,277 1,061 3,436 1,297 3,712 - - 5.00 - - - - 580 3,467 1,001 3,611 1,243 3,881 - - 5.25 - - - - 461 3,932 874 4,051 1,106 4,313 - - 5.50 - - - - 372 4,408 745 4,515 978 4,739 - - 5.75 - - - - 320 4,899 641 4,967 890 5,185 - - 6.00 - - - - 227 5,388 565 5,443 778 5,611 - - 6.25 - - - - 170 5,880 488 5,909 689 6,067 - - 6.50 - - - - 110 6,380 443 6,396 611 6,531 - - 6.75 - - - - 110 6,880 362 6,896 537 6,977 - - 7.00 - - - - 110 7,380 316 7,380 497 7,461 - - 7.25 - - - - 110 7,880 268 7,880 449 7,924 - - 7.50 - - - - 110 8,380 219 8,380 407 8,405 - - 7.75 - - - - 110 8,880 167 8,880 368 8,880 - - 8.00 - - - - 110 9,380 110 9,380 - - - - 8.25 - - - - 110 9,880 110 9,880 - - - - 8.50 - - - - 110 10,380 110 10,380 - - - - 8.75 - - - - 110 10,880 110 10,880 - - - - 9.00 - - - - 110 11,380 110 11,380 - - - -

Back to Top
SHZ (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 43.00 19,139 438 19,216 438 19,315 453 19,672 573 19,991 1,087 20,222 1,536 44.00 18,641 438 18,721 443 18,825 463 19,214 682 19,555 1,220 19,815 1,695 45.00 18,143 438 18,230 448 18,339 473 18,759 771 19,120 1,346 19,407 1,861 46.00 17,645 438 17,739 453 17,858 483 18,309 870 18,686 1,477 19,004 2,026 47.00 17,146 438 17,246 458 17,375 503 17,857 996 18,269 1,644 18,594 2,183 48.00 16,650 438 16,757 468 16,896 525 17,415 1,121 17,854 1,801 18,211 2,353 49.00 16,152 438 16,268 483 16,422 616 16,981 1,246 17,438 1,965 17,835 2,556 50.00 15,656 443 15,783 565 15,945 713 16,545 1,389 17,026 2,130 17,460 2,764 52.50 14,415 601 14,576 823 14,781 1,015 15,484 1,793 16,045 2,623 16,521 3,254 55.00 13,183 900 13,393 1,166 13,639 1,377 14,462 2,297 15,074 3,190 15,665 3,846 57.50 11,959 1,271 12,233 1,572 12,532 1,814 13,476 2,816 14,169 3,784 14,784 4,435 60.00 10,754 1,715 11,108 2,044 11,464 2,304 12,529 3,422 13,285 4,418 14,020 5,100 62.50 9,669 2,246 9,973 2,599 10,416 2,876 11,629 4,061 12,461 5,104 13,228 5,781 65.00 8,361 2,858 8,985 3,227 9,468 3,585 10,768 4,762 11,651 5,808 12,512 6,490 67.50 7,276 3,550 8,004 3,933 8,527 4,347 9,958 5,450 10,898 6,561 11,823 7,272 70.00 6,253 4,339 7,081 4,745 7,784 5,170 9,181 6,291 10,172 7,312 11,129 8,050 72.50 5,347 5,207 6,172 5,586 6,815 6,042 8,452 7,162 9,463 8,148 10,536 8,870 75.00 4,589 6,162 5,414 6,548 6,079 6,987 7,690 8,015 8,825 8,992 9,941 9,734 77.50 3,893 7,112 4,731 7,574 5,425 7,955 7,140 8,875 8,197 9,833 9,344 10,606 80.00 3,266 8,254 4,118 8,633 4,836 8,946 6,552 9,828 7,644 10,768 8,838 11,498 82.50 2,715 9,434 3,527 9,730 4,267 10,005 6,016 10,813 7,153 11,705 8,342 12,444 85.00 2,232 10,638 3,009 10,875 3,743 11,096 5,526 11,839 6,614 12,666 7,840 13,388 87.50 1,825 11,863 2,543 12,033 3,269 12,224 5,076 12,873 6,202 13,677 7,397 14,331 90.00 1,477 13,100 2,113 13,216 2,796 13,363 4,556 13,957 5,769 14,677 6,989 15,346 92.50 1,181 14,348 - - 2,424 14,539 4,152 15,053 5,319 15,711 - - 95.00 928 15,604 - - 2,094 15,722 3,777 16,156 4,974 16,786 - - 97.50 724 16,859 - - 1,812 16,929 3,430 17,301 4,616 17,850 - - 100.00 574 18,110 - - 1,552 18,144 3,122 18,446 4,254 18,929 - - 102.50 - - - - 1,327 19,373 2,831 19,611 3,964 20,057 - - 105.00 - - - - 1,143 20,611 2,566 20,797 3,688 21,182 - - 107.50 - - - - 966 21,859 2,322 21,983 3,410 22,306 - -

Back to Top
SMC (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 9.75 - - - - 29,086 703 29,387 703 - - - - 10.00 - - - - 28,461 703 28,789 728 - - - - 10.50 - - - - 27,236 703 27,595 753 - - - - 11.00 25,789 703 25,884 703 26,011 703 26,424 803 26,944 1,370 27,507 1,811 11.50 24,546 703 24,639 703 24,784 728 25,251 1,051 25,854 1,665 26,473 2,200 12.00 23,301 705 23,406 703 23,577 879 24,122 1,316 24,806 2,055 25,484 2,625 12.50 22,054 878 22,175 873 22,367 1,162 22,989 1,619 23,754 2,457 24,489 3,096 13.00 20,806 1,098 20,957 1,184 21,174 1,455 21,897 2,008 22,718 2,922 23,536 3,628 13.50 19,567 1,370 19,736 1,557 20,013 1,844 20,819 2,425 21,724 3,382 22,601 4,136 14.00 18,318 1,707 18,528 1,975 18,847 2,267 19,757 2,965 20,770 3,888 21,683 4,682 14.50 17,082 2,151 17,328 2,430 17,712 2,727 18,731 3,451 19,830 4,483 20,805 5,307 15.00 15,843 2,644 16,153 2,924 16,605 3,270 17,740 4,062 18,906 5,137 19,944 5,867 15.50 14,616 3,185 15,000 3,473 15,527 3,818 16,763 4,677 18,020 5,782 19,123 6,634 16.00 13,399 3,766 13,870 4,087 14,479 4,458 15,842 5,381 17,173 6,410 18,318 7,317 16.50 12,136 4,385 12,682 4,743 13,305 5,140 14,845 6,066 16,223 7,191 17,290 7,976 17.00 10,957 5,049 11,624 5,458 12,327 5,847 13,970 6,859 15,499 8,002 16,589 8,908 17.50 9,807 5,758 10,626 6,224 11,420 6,627 13,154 7,696 14,577 8,811 16,075 9,652 18.00 8,717 6,543 9,698 7,023 10,525 7,431 12,352 8,541 14,079 9,596 15,288 10,476 18.50 7,810 7,416 8,804 7,927 9,711 8,303 11,636 9,466 13,432 10,539 14,739 11,424 19.00 7,027 8,381 8,018 8,892 9,033 9,272 10,938 10,369 12,678 11,391 14,060 12,167 19.50 6,244 9,361 7,176 9,886 8,254 10,343 10,259 11,335 11,886 12,347 13,424 13,034 20.00 5,547 10,422 6,396 10,923 7,596 11,436 9,675 12,417 11,212 13,235 12,780 13,904 21.00 4,287 12,883 5,091 13,110 6,286 13,505 8,466 14,518 10,218 15,158 11,765 15,837 22.00 3,277 15,343 4,035 15,475 5,152 15,764 7,367 16,440 9,150 17,213 10,870 17,785 23.00 2,434 17,871 3,146 17,902 4,191 18,092 6,360 18,647 8,326 19,281 9,900 19,853 24.00 1,729 20,388 2,428 20,377 3,354 20,477 5,488 20,899 7,422 21,468 8,996 21,950 25.00 1,286 22,888 1,892 22,874 2,721 22,912 4,738 23,201 6,625 23,667 8,194 24,117 26.00 - - - - 2,114 25,383 4,042 25,586 5,911 25,953 - - 27.00 - - - - 1,732 27,880 3,501 27,981 5,175 28,260 - - 28.00 - - - - 1,339 30,388 - - - - - - 29.00 - - - - 1,095 32,888 - - - - - - 30.00 - - - - 844 35,388 - - - - - - 31.00 - - - - 753 37,888 - - - - - - 32.00 - - - - 728 40,388 - - - - - -

Back to Top
SNO (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 20.00 - - - - 42,532 741 - - - - - - 21.00 - - - - 41,542 741 - - - - - - 22.00 - - - - 40,552 741 - - - - - - 23.00 - - - - 39,562 741 - - - - - - 24.00 - - - - 38,571 741 - - - - - - 25.00 - - - - 37,581 741 37,881 771 - - - - 26.00 - - - - 36,591 741 36,921 791 - - - - 27.00 - - - - 35,611 741 35,962 811 - - - - 28.00 - - - - 34,621 741 35,011 841 - - - - 29.00 - - - - 33,638 741 34,070 881 - - - - 30.00 - - - - 32,648 751 33,126 921 - - - - 31.00 31,428 741 31,537 741 31,674 761 32,201 981 32,697 1,650 - - 32.00 30,432 741 30,545 741 30,690 781 31,283 1,099 31,844 1,914 - - 33.00 29,435 741 29,553 751 29,722 801 30,372 1,291 30,985 2,167 - - 34.00 28,438 741 28,567 761 28,745 831 29,467 1,520 30,125 2,447 30,770 3,262 35.00 27,444 741 27,587 781 27,782 876 28,580 1,766 29,312 2,789 29,978 3,587 36.00 26,447 741 26,599 816 26,825 1,071 27,699 2,028 28,491 3,108 29,252 3,968 37.00 25,451 741 25,623 993 25,873 1,290 26,832 2,338 27,681 3,440 28,528 4,391 38.00 24,458 832 24,650 1,211 24,928 1,536 25,982 2,664 26,896 3,839 27,776 4,789 39.00 23,463 1,077 23,683 1,452 23,995 1,792 25,146 2,977 26,132 4,253 27,047 5,185 40.00 22,471 1,318 22,720 1,721 23,074 2,087 24,317 3,371 25,371 4,644 26,385 5,648 41.00 21,481 1,587 21,768 2,025 22,164 2,415 23,510 3,769 24,604 5,081 25,715 6,135 42.00 20,495 1,889 20,824 2,367 21,261 2,763 22,719 4,171 23,894 5,569 25,030 6,617 43.00 19,512 2,231 19,892 2,722 20,376 3,131 21,941 4,614 23,196 6,034 24,346 7,091 44.00 18,534 2,601 18,970 3,119 19,512 3,580 21,180 5,103 22,493 6,503 23,721 7,584 45.00 17,566 3,002 18,064 3,540 18,658 4,011 20,432 5,661 21,787 7,129 23,134 8,300 46.00 16,605 3,420 17,174 3,972 17,801 4,468 19,709 6,071 21,141 7,582 22,516 8,864 47.00 15,655 3,869 16,301 4,470 16,979 4,947 19,001 6,629 20,508 8,129 21,906 9,270 48.00 14,715 4,343 15,268 4,976 16,122 5,457 18,254 7,191 19,873 8,671 21,286 9,827 49.00 13,752 4,859 14,557 5,517 15,380 6,008 17,631 7,746 19,239 9,230 20,744 10,398 50.00 12,827 5,421 13,758 6,083 14,495 6,573 16,819 8,373 18,624 9,927 20,371 11,031 52.50 10,678 6,909 11,834 7,622 12,843 8,109 15,417 9,934 17,224 11,438 18,870 12,618 55.00 8,851 8,638 10,007 9,317 11,120 9,859 13,865 11,701 15,851 13,100 17,625 14,233 57.50 7,354 10,531 8,500 11,189 9,651 11,787 12,623 13,389 14,638 14,841 16,464 15,992 60.00 6,014 12,605 7,198 13,238 8,429 13,869 11,389 15,311 13,413 16,645 15,303 17,762 62.50 4,833 14,867 5,945 15,304 7,206 15,802 10,248 17,240 12,395 18,560 14,334 19,622 65.00 3,843 17,299 4,931 17,610 6,196 17,999 9,121 19,318 11,393 20,475 13,408 21,549 67.50 2,999 19,776 4,051 19,975 5,249 20,283 8,247 21,398 10,464 22,529 12,398 23,468 70.00 2,321 22,278 3,309 22,381 4,426 22,605 7,439 23,582 9,718 24,597 11,651 25,520 72.50 1,761 24,798 2,663 24,822 3,659 24,975 6,633 25,788 8,763 26,699 10,845 27,595 75.00 1,328 27,311 - - 3,057 27,397 5,936 28,064 8,111 28,891 - - 77.50 - - - - 2,534 29,834 5,298 30,368 - - - - 80.00 - - - - 2,100 32,308 - - - - - - 82.50 - - - - 1,745 34,799 - - - - - - 85.00 - - - - 1,431 37,311 - - - - - - 87.50 - - - - 1,186 39,815 - - - - - - 90.00 - - - - 967 42,315 - - - - - - 92.50 - - - - 871 44,815 - - - - - - 95.00 - - - - 831 47,315 - - - - - - 97.50 - - - - 811 49,815 - - - - - -

Back to Top
SNP (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 11.50 8,327 137 8,356 137 8,391 137 8,494 137 8,575 161 8,587 210 12.00 7,930 137 7,962 137 7,995 137 8,102 137 8,202 177 8,215 268 12.50 7,530 137 7,563 137 7,603 137 7,719 145 7,827 220 7,839 343 13.00 7,131 137 7,166 137 7,210 137 7,343 161 7,452 282 7,474 434 13.50 6,732 137 6,770 137 6,818 137 6,966 177 7,084 364 7,115 525 14.00 6,334 137 6,376 137 6,424 145 6,588 210 6,724 453 6,764 644 14.50 5,936 137 5,982 145 6,038 161 6,226 286 6,371 569 6,419 756 15.00 5,536 137 5,592 153 5,656 182 5,868 372 6,018 683 6,082 904 15.50 5,140 137 5,203 190 5,280 246 5,516 465 5,686 826 5,755 1,052 16.00 4,744 167 4,818 264 4,908 339 5,171 581 5,358 970 5,438 1,215 16.50 4,350 247 4,442 366 4,548 457 4,838 717 5,039 1,146 5,136 1,390 17.00 3,963 360 4,076 479 4,192 585 4,516 861 4,726 1,323 4,840 1,582 17.50 3,579 473 3,714 623 3,854 732 4,207 1,037 4,431 1,522 4,556 1,782 18.00 3,202 630 3,367 784 3,521 914 3,911 1,205 4,146 1,720 4,290 1,990 18.50 2,841 811 2,994 970 3,203 1,103 3,627 1,415 3,875 1,956 4,032 2,220 19.00 2,487 1,009 2,722 1,166 2,870 1,317 3,349 1,624 3,609 2,179 3,781 2,452 19.50 2,160 1,239 2,425 1,391 2,624 1,560 3,089 1,862 3,365 2,429 3,551 2,696 20.00 1,833 1,495 2,118 1,664 2,325 1,814 2,805 2,125 3,177 2,639 3,349 2,928 21.00 1,336 2,086 1,643 2,269 1,855 2,400 2,400 2,635 2,685 3,236 2,922 3,488 22.00 953 2,751 1,246 2,920 1,495 2,985 2,005 3,225 2,302 3,813 2,545 4,070 23.00 645 3,534 907 3,629 1,150 3,722 1,654 3,861 1,957 4,435 2,230 4,667 24.00 417 4,288 646 4,333 864 4,378 1,359 4,530 1,656 5,082 1,936 5,293 25.00 274 5,090 452 5,100 649 5,124 1,107 5,232 1,400 5,747 1,683 5,948 26.00 171 5,892 312 5,890 480 5,900 904 5,966 1,179 6,435 1,459 6,606 27.00 137 6,692 204 6,692 348 6,691 729 6,723 977 7,138 1,261 7,303 28.00 137 7,492 153 7,492 243 7,492 587 7,499 820 7,847 - - 29.00 137 8,292 145 8,292 171 8,292 469 8,292 677 8,586 - - 30.00 137 9,092 - - 153 9,092 378 9,092 557 9,319 - - 31.00 - - - - 145 9,892 299 9,892 459 10,063 - - 32.00 - - - - 137 10,692 235 10,692 382 10,812 - -

Back to Top
SUN (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 0.45 3,339 105 3,341 105 3,347 105 3,353 105 3,373 105 3,393 105 0.50 3,239 105 3,243 105 3,249 105 3,255 105 3,291 105 3,312 125 0.55 3,139 105 3,144 105 3,151 105 3,169 105 3,191 105 3,231 145 0.60 3,040 105 3,045 105 3,051 105 3,069 105 3,108 125 3,149 170 0.65 2,940 105 2,948 105 2,951 105 2,985 105 3,025 155 3,085 202 0.70 2,840 115 2,848 115 2,851 115 2,885 114 2,943 193 3,004 238 0.75 2,741 131 2,748 131 2,751 131 2,800 159 2,859 229 2,921 274 0.80 2,641 149 2,648 149 2,663 149 2,716 200 2,776 266 2,857 328 0.85 2,543 168 2,548 168 2,563 168 2,631 242 2,709 303 2,793 368 0.90 2,443 192 2,457 192 2,473 191 2,545 282 2,625 360 2,728 423 0.95 2,343 218 2,356 218 2,373 240 2,460 323 2,560 398 2,664 476 1.00 2,243 247 2,265 246 2,284 288 2,375 363 2,493 454 2,599 539 1.05 2,148 279 2,165 298 2,196 335 2,305 423 2,427 511 2,533 592 1.10 2,047 313 2,073 347 2,107 381 2,236 466 2,360 550 2,468 646 1.15 1,953 365 1,983 396 2,018 427 2,150 524 2,294 606 2,423 700 1.20 1,860 416 1,892 445 1,928 475 2,080 583 2,226 680 2,356 763 1.25 1,767 468 1,815 495 1,854 523 2,010 643 2,159 737 2,311 835 1.30 1,674 518 1,723 557 1,763 585 1,940 701 2,110 793 2,244 907 1.35 1,591 582 1,646 608 1,688 646 1,888 761 2,042 865 2,198 960 1.40 1,496 646 1,568 670 1,612 709 1,818 820 1,994 924 2,151 1,039 1.45 1,400 697 1,490 746 1,536 772 1,766 895 1,944 1,000 2,104 1,113 1.50 1,318 761 1,412 810 1,478 848 1,695 954 1,896 1,055 2,056 1,168 1.55 1,234 825 1,334 886 1,402 910 1,643 1,029 1,847 1,127 2,010 1,240 1.60 1,169 901 1,273 949 1,343 961 1,590 1,102 1,798 1,200 1,963 1,312 1.65 1,094 965 1,174 1,025 1,266 1,049 1,538 1,177 1,748 1,278 1,915 1,385 1.70 1,035 1,053 1,111 1,101 1,207 1,125 1,486 1,252 1,699 1,356 1,888 1,462 1.75 975 1,129 1,049 1,177 1,149 1,201 1,434 1,326 1,650 1,428 1,840 1,550 1.80 933 1,205 989 1,253 1,067 1,289 1,381 1,401 1,599 1,516 1,792 1,622 1.85 874 1,281 950 1,329 1,029 1,353 1,327 1,476 1,571 1,588 1,766 1,694 1.90 833 1,369 893 1,417 969 1,429 1,295 1,550 1,521 1,664 1,718 1,782 1.95 774 1,457 854 1,493 932 1,505 1,242 1,638 1,493 1,758 1,691 1,856 2.00 - - - - 894 1,593 1,211 1,713 1,442 1,832 - - 2.10 - - - - 821 1,757 1,125 1,877 - - - - 2.20 - - - - 721 1,932 1,062 2,053 - - - - 2.30 - - - - 674 2,110 976 2,229 - - - - 2.40 - - - - 577 2,296 912 2,402 - - - - 2.50 - - - - 532 2,492 848 2,579 - - - - 2.60 - - - - 487 2,687 810 2,770 - - - - 2.70 - - - - 443 2,882 745 2,954 - - - - 2.80 - - - - 399 3,078 708 3,144 - - - - 2.90 - - - - 355 3,272 671 3,335 - - - - 3.00 - - - - 310 3,469 603 3,516 - - - - 3.10 - - - - 262 3,669 - - - - - - 3.20 - - - - 211 3,868 - - - - - - 3.30 - - - - 153 4,069 - - - - - -

Back to Top
SWA (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 41.00 - - - - 14,404 221 - - - - - - 42.00 - - - - 13,911 221 - - - - - - 43.00 - - - - 13,416 221 - - - - - - 44.00 - - - - 12,921 221 - - - - - - 45.00 12,269 221 12,344 221 12,441 221 12,753 294 12,826 666 12,964 985 46.00 11,772 221 11,853 221 11,946 221 12,296 345 12,372 780 12,526 1,119 47.00 11,276 221 11,361 221 11,450 221 11,837 424 11,922 898 12,098 1,269 48.00 10,774 221 10,854 221 10,971 221 11,384 509 11,482 1,036 11,692 1,419 49.00 10,281 221 10,363 221 10,487 231 10,937 618 11,053 1,184 11,288 1,578 50.00 9,779 221 9,871 221 10,004 255 10,495 730 10,622 1,333 10,893 1,759 52.50 8,534 221 8,662 264 8,823 441 9,432 1,067 9,594 1,780 9,948 2,234 55.00 7,298 294 7,474 508 7,688 759 8,423 1,495 8,636 2,308 9,059 2,785 57.50 6,045 606 6,277 891 6,640 1,199 7,470 2,007 7,736 2,898 8,219 3,407 60.00 4,910 1,062 5,242 1,431 5,612 1,763 6,578 2,603 6,891 3,552 7,472 4,060 62.50 3,823 1,691 4,201 2,130 4,639 2,464 5,751 3,288 6,093 4,283 6,749 4,794 65.00 2,768 2,518 3,322 2,963 3,759 3,277 4,943 4,078 5,374 5,073 5,990 5,658 67.50 1,918 3,594 2,541 3,890 3,015 4,170 4,309 4,874 4,748 5,897 5,486 6,387 70.00 1,239 4,660 1,891 4,932 2,376 5,124 3,694 5,780 4,147 6,790 4,934 7,263 72.50 793 5,908 1,364 6,070 1,832 6,174 3,142 6,738 3,635 7,727 4,427 8,163 75.00 472 7,137 956 7,187 1,395 7,281 2,657 7,736 3,153 8,686 3,958 9,112 77.50 252 8,387 664 8,387 1,063 8,442 2,229 8,798 2,734 9,705 3,545 10,088 80.00 221 9,637 436 9,637 772 9,637 1,857 9,895 2,354 10,728 3,156 11,096 82.50 221 10,887 291 10,887 550 10,887 1,546 11,022 2,035 11,805 2,809 12,126 85.00 221 12,137 221 12,137 377 12,137 1,269 12,137 1,743 12,885 2,503 13,184 87.50 221 13,387 221 13,387 258 13,387 1,038 13,387 1,485 13,998 2,205 14,265 90.00 221 14,637 221 14,637 226 14,637 852 14,637 1,268 15,118 1,967 15,351 92.50 221 15,887 221 15,887 221 15,887 682 15,887 1,087 16,267 - - 95.00 221 17,137 - - 221 17,137 566 17,137 920 17,412 - -

Back to Top
TCH (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 200.00 27,347 350 27,413 350 27,486 350 27,685 350 27,798 350 - - 205.00 26,849 350 26,917 350 26,994 350 27,200 350 27,311 350 - - 210.00 26,351 350 26,420 350 26,497 350 26,706 350 26,824 350 - - 215.00 25,852 350 25,924 350 26,002 350 26,223 350 26,337 350 - - 220.00 25,354 350 25,427 350 25,509 350 25,729 350 25,850 350 - - 225.00 24,854 350 24,931 350 25,011 350 25,237 350 25,362 350 - - 230.00 24,356 350 24,436 350 24,518 350 24,754 350 24,875 350 - - 235.00 23,858 350 23,936 350 24,025 350 24,256 350 24,408 351 - - 240.00 23,360 350 23,443 350 23,527 350 23,779 350 23,922 352 - - 245.00 22,862 350 22,943 350 23,037 350 23,287 350 23,447 354 - - 250.00 22,364 350 22,449 350 22,540 350 22,804 350 22,976 356 - - 255.00 21,866 350 21,950 350 22,043 350 22,312 350 22,498 359 - - 260.00 21,368 350 21,456 350 21,553 350 21,831 350 22,032 362 - - 265.00 20,869 350 20,957 350 21,054 350 21,347 351 21,561 368 - - 270.00 20,371 350 20,461 350 20,559 350 20,870 352 21,100 418 - - 275.00 19,873 350 19,964 350 20,068 350 20,391 354 20,640 491 20,886 796 280.00 19,375 350 19,468 350 19,570 350 19,916 356 20,183 564 20,452 904 285.00 18,877 350 18,975 350 19,082 350 19,440 359 19,733 654 20,040 996 290.00 18,379 350 18,475 350 18,583 350 18,969 364 19,288 754 19,628 1,123 295.00 17,881 350 17,982 350 18,086 350 18,505 402 18,843 849 19,212 1,253 300.00 17,383 350 17,482 350 17,598 350 18,042 472 18,405 970 18,802 1,383 310.00 16,386 350 16,494 350 16,620 350 17,132 649 17,551 1,216 18,023 1,677 320.00 15,389 350 15,510 352 15,648 353 16,242 866 16,720 1,499 17,239 2,009 330.00 14,393 350 14,530 356 14,688 362 15,375 1,133 15,914 1,850 16,516 2,394 340.00 13,398 350 13,564 367 14,132 544 14,532 1,443 15,136 2,215 15,782 2,802 350.00 12,406 350 12,612 569 12,825 796 13,707 1,781 14,380 2,622 15,105 3,214 360.00 11,416 438 11,682 835 11,931 1,110 12,931 2,197 13,656 3,048 14,433 3,699 370.00 10,431 699 10,776 1,171 11,028 1,486 12,174 2,615 12,963 3,540 13,779 4,187 380.00 9,416 1,027 9,902 1,580 10,098 1,924 11,448 3,115 12,281 4,020 13,178 4,697 390.00 8,492 1,415 8,919 2,054 9,373 2,439 10,825 3,615 11,715 4,586 12,465 5,270 400.00 7,591 1,868 8,312 2,584 8,643 2,998 10,056 4,202 10,914 5,146 11,844 5,836 410.00 6,742 2,397 7,587 3,177 7,926 3,597 9,416 4,774 10,419 5,736 11,361 6,430 420.00 5,940 3,023 6,726 3,839 7,238 4,266 8,757 5,428 9,739 6,377 10,859 7,074 430.00 5,202 3,775 6,058 4,534 6,654 4,949 8,210 6,070 9,223 7,019 10,294 7,722 440.00 4,535 4,580 5,449 5,275 6,072 5,705 7,666 6,764 8,762 7,685 9,813 8,367 450.00 3,947 5,422 4,910 6,078 5,550 6,445 7,155 7,501 8,265 8,403 9,362 9,071 460.00 3,428 6,293 4,420 6,856 5,069 7,257 6,700 8,214 7,791 9,093 8,905 9,788 470.00 2,974 7,191 3,978 7,723 4,628 8,053 6,276 8,983 7,406 9,795 8,527 10,507 480.00 2,584 8,099 3,580 8,593 4,226 8,894 5,876 9,795 7,027 10,468 8,150 11,060 490.00 2,246 9,047 3,223 9,404 3,860 9,667 5,503 10,568 6,618 11,229 7,759 11,826 500.00 1,957 9,984 2,905 10,300 3,528 10,546 5,157 11,349 6,284 11,994 7,383 12,584 510.00 1,711 10,952 2,622 11,214 3,224 11,436 4,834 12,143 5,968 12,804 7,081 13,346 520.00 1,499 11,954 2,369 12,143 2,951 12,326 4,533 12,983 5,644 13,625 6,768 14,123 530.00 1,318 12,837 2,145 13,070 2,703 13,252 4,253 13,850 5,325 14,447 6,443 14,936 540.00 1,165 13,812 1,945 14,024 2,481 14,284 3,993 14,733 5,082 15,275 6,123 15,756 550.00 1,035 14,792 1,771 14,976 2,278 15,101 3,753 15,619 4,823 16,124 5,886 16,577 560.00 921 15,779 - - 2,097 16,049 3,529 16,512 4,575 16,996 5,629 17,400 570.00 826 16,764 - - 1,934 16,999 3,321 17,419 4,328 17,871 5,379 18,240

Back to Top
TIC (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 55.00 - - - - 38,869 567 - - - - - - 57.50 - - - - 37,637 567 - - - - - - 60.00 - - - - 36,406 567 36,741 572 - - - - 62.50 - - - - 35,159 567 35,548 577 - - - - 65.00 33,699 567 - - 33,925 567 34,351 587 34,702 782 - - 67.50 32,454 567 - - 32,697 567 33,165 602 33,571 959 - - 70.00 31,209 567 31,327 567 31,466 567 31,987 622 32,457 1,175 - - 72.50 29,960 567 30,088 567 30,235 567 30,825 704 31,351 1,422 - - 75.00 28,714 567 28,851 567 29,004 567 29,676 882 30,275 1,696 - - 77.50 27,469 567 27,612 567 27,786 572 28,547 1,108 29,211 2,011 - - 80.00 26,224 567 26,375 567 26,567 582 27,427 1,347 28,173 2,324 29,019 3,214 82.50 24,978 567 25,146 577 25,364 597 26,335 1,639 27,160 2,713 28,116 3,621 85.00 23,733 567 23,924 587 24,166 628 25,255 1,947 26,149 3,116 27,198 4,065 87.50 22,486 567 22,715 602 22,981 838 24,198 2,304 25,191 3,521 26,278 4,568 90.00 21,241 567 21,509 703 21,817 1,073 23,169 2,705 24,247 4,014 25,431 5,065 92.50 20,005 567 20,321 940 20,666 1,388 22,158 3,113 23,296 4,512 24,591 5,568 95.00 18,765 656 19,145 1,237 19,541 1,732 21,172 3,607 22,416 5,002 23,745 6,168 97.50 17,535 942 17,991 1,591 18,434 2,124 20,212 4,097 21,546 5,595 22,920 6,756 100.00 16,311 1,289 16,858 1,983 17,351 2,587 19,282 4,643 20,669 6,178 22,169 7,340 102.50 15,102 1,686 15,746 2,452 16,296 3,104 18,372 5,232 19,854 6,752 21,413 7,984 105.00 13,905 2,137 14,666 2,959 15,271 3,696 17,496 5,891 19,076 7,552 20,643 8,669 107.50 12,725 2,645 13,616 3,541 14,278 4,281 16,643 6,585 18,273 8,228 19,913 9,346 110.00 11,573 3,221 12,602 4,193 13,319 4,975 15,823 7,272 17,501 8,909 19,255 10,031 112.50 10,451 3,860 11,622 4,868 12,398 5,673 15,025 7,965 16,818 9,642 18,579 10,757 115.00 9,365 4,562 10,683 5,651 11,386 6,461 14,260 8,761 16,101 10,416 17,890 11,531 117.50 8,313 5,333 9,788 6,454 10,640 7,243 13,449 9,490 15,295 11,176 17,228 12,306 120.00 7,343 6,168 8,818 7,311 9,834 8,127 12,728 10,269 14,674 11,954 16,662 13,086 122.50 6,348 7,154 8,019 8,398 9,015 8,957 12,036 11,121 14,012 12,733 16,067 13,848 125.00 5,577 8,220 7,267 9,308 8,419 9,914 11,378 11,979 13,385 13,589 15,467 14,716 127.50 4,784 9,345 6,565 10,362 7,687 10,909 10,751 12,763 12,790 14,334 14,874 15,578 130.00 4,059 10,411 5,902 11,265 7,085 11,900 10,149 13,679 12,202 15,173 14,344 16,436 132.50 3,459 11,580 5,293 12,326 6,464 12,767 9,596 14,625 11,667 16,074 13,843 17,288 135.00 2,935 12,768 4,747 13,400 5,879 13,798 9,056 15,563 11,175 17,013 13,342 18,162 137.50 2,468 13,975 4,259 14,502 5,343 14,873 8,534 16,515 10,637 17,947 12,842 19,109 140.00 2,055 15,199 3,775 15,631 4,838 15,944 8,090 17,532 10,247 18,872 12,331 20,047

Back to Top
TRF (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 10.50 - - - - 6,148 75 - - - - - - 11.00 - - - - 5,898 75 - - - - - - 11.50 - - - - 5,650 75 - - - - - - 12.00 - - - - 5,405 75 5,407 75 - - - - 12.50 5,153 75 5,153 75 5,153 75 5,156 75 5,161 75 - - 13.00 4,903 75 4,903 75 4,903 75 4,905 75 4,907 80 - - 13.50 4,653 75 4,653 75 4,653 75 4,652 75 4,652 104 4,719 163 14.00 4,405 75 4,405 75 4,405 75 4,403 75 4,403 142 4,500 208 14.50 4,156 75 4,156 75 4,156 75 4,155 87 4,174 181 4,290 267 15.00 3,908 75 3,908 75 3,910 75 3,914 129 3,956 228 4,084 328 15.50 3,658 75 3,658 75 3,658 75 3,662 168 3,734 291 3,881 399 16.00 3,408 75 3,408 75 3,408 88 3,427 232 3,525 356 3,691 466 16.50 3,160 75 3,160 75 3,158 134 3,184 289 3,323 425 3,498 554 17.00 2,910 76 2,915 117 2,916 191 2,961 360 3,125 516 3,317 645 17.50 2,663 103 2,663 164 2,672 257 2,747 451 2,935 606 3,139 747 18.00 2,413 156 2,420 235 2,435 337 2,544 547 2,755 717 2,965 854 18.50 2,171 233 2,178 323 2,199 421 2,353 659 2,581 824 2,808 966 19.00 1,927 320 1,943 433 1,976 529 2,160 772 2,417 953 2,641 1,098 19.50 1,691 430 1,717 557 1,762 658 1,992 903 2,246 1,078 2,494 1,228 20.00 1,467 565 1,489 705 1,537 799 1,824 1,045 2,102 1,223 2,349 1,366 21.00 1,033 903 1,105 1,040 1,185 1,125 1,524 1,353 1,819 1,520 2,078 1,660 22.00 675 1,319 783 1,442 892 1,521 1,256 1,700 1,558 1,856 1,824 1,994 23.00 412 1,779 522 1,882 662 1,945 1,022 2,080 1,333 2,217 1,605 2,344 24.00 238 2,277 337 2,314 478 2,356 823 2,484 1,135 2,606 1,401 2,711 25.00 129 2,771 204 2,789 338 2,815 662 2,908 959 3,010 1,216 3,109 26.00 75 3,266 129 3,275 231 3,290 526 3,358 795 3,440 1,061 3,519 27.00 75 3,766 75 3,769 153 3,779 411 3,823 672 3,882 917 3,948 28.00 75 4,262 75 4,262 101 4,264 316 4,294 560 4,340 794 4,392 29.00 75 4,761 75 4,764 75 4,766 245 4,776 459 4,808 684 4,845 30.00 75 5,259 75 5,259 75 5,257 192 5,263 377 5,289 587 5,314

Back to Top
TRP (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 210.00 - - - - 46,554 663 - - - - - - 215.00 - - - - 45,811 663 - - - - - - 220.00 - - - - 45,070 663 - - - - - - 225.00 - - - - 44,327 663 - - - - - - 230.00 - - - - 43,586 663 - - - - - - 235.00 - - - - 42,846 663 - - - - - - 240.00 - - - - 42,102 663 - - - - - - 245.00 - - - - 41,362 663 - - - - - - 250.00 - - - - 40,621 665 - - - - - - 255.00 - - - - 39,882 666 - - - - - - 260.00 38,861 663 38,993 663 39,141 668 39,617 735 40,181 851 - - 265.00 38,114 663 38,247 663 38,401 671 38,901 750 39,492 888 - - 270.00 37,367 663 37,503 665 37,663 674 38,187 767 38,806 926 - - 275.00 36,620 663 36,759 666 36,925 678 37,476 792 38,123 982 - - 280.00 35,873 663 36,017 668 36,188 683 36,767 816 37,446 1,080 - - 285.00 35,126 663 35,273 669 35,453 689 36,064 842 36,773 1,214 - - 290.00 34,377 663 34,531 672 34,718 698 35,362 879 36,105 1,351 36,853 1,800 295.00 33,632 663 33,790 677 33,984 707 34,664 918 35,442 1,489 36,218 1,982 300.00 32,884 665 33,047 681 33,253 720 33,971 985 34,785 1,622 35,590 2,164 310.00 31,391 669 31,569 696 31,795 752 32,597 1,250 33,486 1,962 34,349 2,518 320.00 29,900 677 30,095 720 30,349 800 31,243 1,520 32,210 2,322 33,132 2,930 330.00 28,411 690 28,629 756 28,916 867 29,912 1,874 30,957 2,718 31,939 3,390 340.00 26,925 713 27,172 806 27,495 1,070 28,602 2,232 29,730 3,182 30,773 3,841 350.00 25,446 749 25,726 1,042 26,095 1,363 27,319 2,673 28,533 3,630 29,635 4,391 360.00 23,972 1,013 24,297 1,344 24,714 1,718 26,063 3,130 27,362 4,189 28,523 4,950 370.00 22,511 1,319 22,925 1,708 23,357 2,133 24,838 3,652 26,220 4,751 27,440 5,512 380.00 20,962 1,697 21,497 2,120 22,029 2,588 23,643 4,222 25,108 5,326 26,383 6,180 390.00 19,453 2,138 20,135 2,599 20,730 3,083 22,480 4,805 24,026 6,019 25,356 6,852 400.00 18,224 2,647 18,806 3,105 19,466 3,645 21,350 5,499 22,977 6,692 24,358 7,532 410.00 16,926 3,220 17,510 3,701 18,238 4,307 20,255 6,257 21,958 7,536 23,391 8,430 420.00 15,334 3,867 16,253 4,361 17,050 4,993 19,196 7,066 20,973 8,345 22,451 9,240 430.00 14,040 4,580 14,859 5,087 15,703 5,772 18,173 7,870 20,017 9,156 21,539 10,056 440.00 12,797 5,366 13,738 5,919 14,679 6,639 17,187 8,683 19,095 9,980 20,659 10,875 450.00 11,605 6,212 12,566 6,807 13,521 7,616 16,239 9,616 18,206 10,904 19,806 11,799 460.00 10,472 7,117 11,812 7,780 12,525 8,607 15,327 10,548 17,346 11,838 18,982 12,734 470.00 9,401 8,103 10,515 8,849 11,580 9,623 14,454 11,294 16,520 12,779 18,184 13,676 480.00 8,434 9,289 9,573 9,934 10,691 10,707 13,497 12,325 15,580 13,522 17,280 14,348 490.00 7,491 10,298 8,728 11,124 9,846 11,816 12,825 13,351 14,839 14,548 16,550 15,374 500.00 6,680 11,568 7,954 12,120 9,146 12,982 12,045 14,388 14,159 15,580 16,043 16,406 510.00 5,934 12,760 7,237 13,359 8,392 13,930 11,356 15,513 13,484 16,612 15,379 17,444 520.00 - - - - 7,721 15,160 10,707 16,643 - - - - 530.00 - - - - 7,107 16,379 10,096 17,781 - - - -

Back to Top
VNK (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.80 5,299 152 5,309 152 5,323 152 5,361 162 5,401 172 5,459 212 2.90 5,200 152 5,212 152 5,223 152 5,268 172 5,309 182 5,377 226 3.00 5,100 152 5,112 152 5,123 152 5,175 182 5,217 193 5,284 248 3.10 5,002 152 5,013 152 5,029 152 5,083 205 5,125 218 5,201 271 3.20 4,902 152 4,917 152 4,929 152 4,990 231 5,040 245 5,119 308 3.30 4,802 152 4,817 152 4,835 152 4,896 260 4,949 271 5,035 333 3.40 4,702 164 4,721 164 4,740 190 4,811 286 4,863 308 4,952 368 3.50 4,602 178 4,621 204 4,646 224 4,718 312 4,772 334 4,868 404 3.60 4,505 196 4,526 241 4,546 258 4,631 353 4,687 363 4,785 441 3.70 4,405 214 4,431 275 4,451 289 4,539 380 4,603 400 4,710 477 3.80 4,307 234 4,335 309 4,357 322 4,452 419 4,526 437 4,626 513 3.90 4,207 279 4,240 341 4,267 354 4,367 447 4,499 477 4,551 557 4.00 4,111 318 4,145 375 4,172 398 4,280 487 4,423 506 4,475 596 4.10 4,013 357 4,049 408 4,078 431 4,193 527 4,338 555 4,400 643 4.20 3,916 394 3,959 455 3,989 465 4,115 566 4,261 592 4,323 679 4.30 3,819 432 3,863 499 3,881 507 4,029 606 4,176 632 4,248 725 4.40 3,723 480 3,773 532 3,811 551 3,950 657 4,100 672 4,181 781 4.50 3,606 518 3,682 568 3,722 595 3,863 697 4,023 720 4,105 829 4.60 3,533 556 3,593 613 3,633 639 3,785 756 3,936 769 4,038 877 4.70 3,440 594 3,502 666 3,544 692 3,706 796 3,798 818 3,970 924 4.80 3,317 642 3,412 720 3,462 736 3,635 846 3,720 868 3,904 979 4.90 3,250 689 3,328 765 3,365 790 3,556 906 3,650 918 3,836 1,035 5.00 3,162 746 3,238 819 3,290 841 3,485 964 3,581 984 3,769 1,091 5.25 2,936 873 3,032 949 3,087 978 3,298 1,101 3,407 1,111 3,608 1,226 5.50 2,716 1,009 2,810 1,093 2,891 1,121 3,102 1,249 3,233 1,258 3,456 1,381 5.75 2,481 1,158 2,601 1,248 2,695 1,274 2,959 1,410 3,075 1,412 3,304 1,535 6.00 2,330 1,309 2,423 1,407 2,488 1,440 2,797 1,572 2,917 1,574 3,161 1,700 6.25 2,091 1,485 2,245 1,575 2,341 1,608 2,596 1,742 2,748 1,744 3,027 1,870 6.50 1,930 1,668 2,078 1,756 2,159 1,781 2,450 1,921 2,627 1,916 2,892 2,044 6.75 1,785 1,844 1,917 1,939 2,012 1,963 2,316 2,098 2,497 2,094 2,767 2,237 7.00 1,641 2,009 1,771 2,126 1,866 2,156 2,190 2,290 2,365 2,286 2,651 2,416 7.25 1,513 2,242 1,649 2,320 1,729 2,350 2,064 2,451 2,200 2,473 2,535 2,607 7.50 1,378 2,419 1,529 2,497 1,603 2,527 1,948 2,650 2,088 2,667 2,430 2,803 7.75 1,261 2,627 1,418 2,699 1,489 2,729 1,832 2,850 1,986 2,868 2,323 3,001 8.00 1,154 2,841 1,308 2,913 1,376 2,937 1,727 3,052 1,907 3,069 2,228 3,207 8.25 - - - - 1,279 3,151 1,633 3,259 - - - - 8.50 - - - - 1,192 3,365 1,539 3,473 - - - - 8.75 - - - - 1,106 3,585 1,445 3,692 - - - - 9.00 - - - - 1,019 3,815 1,363 3,920 - - - - 9.25 - - - - 944 4,051 1,294 4,141 - - - - 9.50 - - - - 883 4,287 - - - - - - 9.75 - - - - 823 4,530 - - - - - - 10.00 - - - - 761 4,770 - - - - - - 10.50 - - - - 654 5,257 - - - - - -

Back to Top
WEB (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 43.00 3,946 98 3,962 98 3,982 103 4,064 155 4,065 364 4,076 474 44.00 3,847 98 3,863 98 3,885 105 3,973 175 3,974 398 3,988 515 45.00 3,747 98 3,764 99 3,788 108 3,883 197 3,885 434 3,902 557 46.00 3,648 98 3,665 100 3,692 111 3,795 223 3,796 474 3,816 598 47.00 3,548 98 3,567 102 3,595 122 3,706 248 3,709 515 3,730 639 48.00 3,449 98 3,468 103 3,500 141 3,619 274 3,623 557 3,646 683 49.00 3,349 98 3,370 117 3,405 162 3,531 307 3,537 597 3,567 735 50.00 3,249 98 3,273 142 3,310 186 3,447 339 3,448 646 3,487 784 52.50 3,000 147 3,031 200 3,077 255 3,238 426 3,246 766 3,289 904 55.00 2,752 219 2,790 275 2,850 334 3,036 527 3,042 896 3,103 1,044 57.50 2,505 302 2,556 362 2,629 427 2,842 639 2,851 1,037 2,928 1,185 60.00 2,262 401 2,328 465 2,415 534 2,655 758 2,669 1,182 2,755 1,333 62.50 2,020 511 2,107 582 2,209 654 2,477 895 2,489 1,342 2,602 1,494 65.00 1,786 635 1,893 712 2,013 788 2,308 1,034 2,328 1,500 2,446 1,654 67.50 1,559 776 1,691 857 1,828 934 2,146 1,191 2,167 1,676 2,309 1,823 70.00 1,343 931 1,501 1,015 1,652 1,096 1,993 1,349 2,026 1,850 2,176 2,000 72.50 1,153 1,099 1,322 1,185 1,488 1,274 1,848 1,523 1,886 2,034 2,049 2,179 75.00 983 1,284 1,156 1,369 1,334 1,464 1,711 1,698 1,756 2,224 1,930 2,364 77.50 846 1,481 1,005 1,564 1,192 1,659 1,583 1,885 1,637 2,414 1,823 2,556 80.00 717 1,709 869 1,783 1,061 1,869 1,463 2,076 1,519 2,613 1,719 2,750 82.50 603 1,951 746 2,007 942 2,081 1,350 2,271 1,415 2,817 1,613 2,943 85.00 501 2,197 638 2,238 832 2,300 1,244 2,478 1,319 3,020 1,528 3,148 87.50 414 2,446 548 2,473 734 2,526 1,147 2,685 1,223 3,228 1,444 3,355 90.00 336 2,696 467 2,713 646 2,754 1,055 2,899 1,136 3,444 1,359 3,559 92.50 270 2,949 395 2,955 566 2,989 969 3,118 1,059 3,660 1,277 3,767 95.00 - - - - 495 3,226 892 3,337 - - - - 97.50 - - - - 431 3,466 819 3,563 - - - - 100.00 - - - - 374 3,709 750 3,791 - - - -

Back to Top
WEC (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2503 P2503 41.04 4,577 109 - - 41.95 4,479 111 - - 42.86 4,382 113 4,471 168 43.78 4,284 115 4,378 187 44.69 4,186 117 4,288 206 45.60 4,091 120 4,199 232 47.88 3,850 154 3,979 297 50.16 3,614 208 3,764 379 52.44 3,380 277 3,556 465 54.72 3,152 357 3,354 565 57.00 2,931 446 3,158 673 59.28 2,715 550 2,970 795 61.56 2,506 667 2,789 923 63.84 2,306 796 2,616 1,063 66.12 2,116 934 2,450 1,209 68.40 1,933 1,086 2,292 1,368 70.68 1,761 1,255 2,141 1,526 72.96 1,599 1,432 1,998 1,705 75.24 1,448 1,626 1,862 1,880 77.52 1,306 1,821 1,734 2,069 79.80 1,175 2,031 1,614 2,260 82.08 1,054 2,240 1,501 2,454 84.36 943 2,462 1,393 2,658 86.64 840 2,682 1,294 2,866 88.92 748 2,912 1,198 3,074 91.20 664 3,142 1,111 3,292 93.48 588 3,379 - - 95.76 519 3,617 - - 98.04 458 3,858 - - 100.32 402 4,101 - - 102.60 354 4,346 - -

Back to Top
WHG (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 3.70 - - - - 7,246 127 - - - - - - 3.80 - - - - 6,999 127 7,103 127 - - - - 3.90 - - - - 6,753 127 6,849 127 - - - - 4.00 6,443 127 - - 6,505 127 6,640 127 6,696 154 - - 4.10 6,193 127 6,222 127 6,259 127 6,387 128 6,482 228 - - 4.20 5,943 127 5,971 127 6,028 127 6,173 136 6,231 290 - - 4.30 5,693 127 5,722 127 5,778 127 5,921 144 6,014 354 6,062 508 4.40 5,445 127 5,475 127 5,526 127 5,703 152 5,795 412 5,845 568 4.50 5,195 127 5,226 127 5,275 130 5,453 226 5,577 510 5,626 656 4.60 4,945 127 4,979 127 5,024 138 5,235 291 5,357 569 5,442 742 4.70 4,695 127 4,749 128 4,807 144 5,014 352 5,135 652 5,219 840 4.80 4,445 127 4,499 135 4,557 155 4,819 413 4,916 713 5,026 917 4.90 4,195 134 4,249 147 4,333 230 4,595 471 4,720 803 4,834 996 5.00 3,945 150 4,022 159 4,108 301 4,371 531 4,523 916 4,639 1,122 5.25 3,337 213 3,396 319 3,483 438 3,870 765 4,049 1,186 4,197 1,376 5.50 2,710 398 2,829 550 2,964 696 3,408 1,017 3,595 1,481 3,791 1,716 5.75 2,149 652 2,307 843 2,476 999 2,983 1,321 3,182 1,816 3,398 2,041 6.00 1,626 1,001 1,852 1,205 2,038 1,342 2,571 1,692 2,803 2,186 3,056 2,404 6.25 1,161 1,460 1,450 1,646 1,656 1,767 2,219 2,076 2,455 2,604 2,719 2,824 6.50 799 1,997 1,108 2,140 1,307 2,250 1,883 2,516 2,157 3,034 2,432 3,237 6.75 560 2,567 841 2,677 1,059 2,762 1,586 2,968 1,872 3,488 2,152 3,681 7.00 366 3,151 596 3,192 800 3,263 1,335 3,462 1,600 3,950 1,934 4,139 7.25 204 3,772 415 3,788 638 3,818 1,136 3,990 1,396 4,452 1,719 4,631 7.50 161 4,397 327 4,397 470 4,422 929 4,527 1,195 4,961 1,521 5,122 7.75 138 5,022 244 5,022 339 5,022 787 5,102 1,029 5,495 1,325 5,655 8.00 127 5,647 155 5,647 256 5,647 638 5,700 857 6,022 1,171 6,158 8.25 127 6,272 142 6,272 167 6,272 526 6,272 754 6,576 1,033 6,712 8.50 127 6,897 132 6,897 155 6,897 407 6,897 645 7,145 908 7,254

Back to Top
WHL (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 13.50 9,729 233 9,781 233 9,837 233 10,089 401 10,248 722 10,549 1,001 14.00 9,230 233 9,279 233 9,352 233 9,644 512 9,826 856 10,151 1,159 14.50 8,737 233 8,793 233 8,880 243 9,196 625 9,419 1,014 9,775 1,331 15.00 8,237 233 8,305 243 8,405 344 8,769 768 9,011 1,187 9,408 1,533 15.50 7,737 253 7,828 319 7,941 444 8,340 922 8,633 1,386 9,042 1,735 16.00 7,246 318 7,348 429 7,473 562 7,928 1,105 8,246 1,572 8,701 1,935 16.50 6,753 438 6,884 558 7,023 734 7,533 1,293 7,879 1,791 8,367 2,177 17.00 6,267 568 6,416 707 6,588 896 7,144 1,501 7,533 2,031 8,026 2,423 17.50 5,783 742 5,971 886 6,159 1,089 6,760 1,734 7,183 2,266 7,725 2,667 18.00 5,303 932 5,529 1,079 5,741 1,312 6,400 1,970 6,854 2,531 7,417 2,946 18.50 4,839 1,145 5,098 1,314 5,335 1,559 6,045 2,241 6,541 2,808 7,098 3,219 19.00 4,381 1,387 4,686 1,597 4,941 1,837 5,704 2,517 6,218 3,079 6,822 3,492 19.50 3,936 1,652 4,290 1,885 4,566 2,131 5,376 2,809 5,932 3,388 6,550 3,803 20.00 3,483 1,945 3,862 2,195 4,158 2,437 5,061 3,125 5,639 3,697 6,270 4,113 21.00 2,696 2,632 3,178 2,954 3,517 3,178 4,466 3,786 5,094 4,332 5,767 4,737 22.00 2,047 3,442 2,583 3,719 2,936 3,906 3,930 4,481 4,594 5,021 5,284 5,437 23.00 1,519 4,352 2,074 4,558 2,461 4,716 3,446 5,241 4,143 5,748 4,851 6,122 24.00 1,097 5,303 1,618 5,450 2,003 5,570 2,999 6,029 3,713 6,493 4,451 6,880 25.00 773 6,284 1,238 6,369 1,615 6,467 2,604 6,843 3,343 7,286 4,057 7,627 26.00 546 7,279 926 7,320 1,283 7,386 2,258 7,709 2,980 8,093 3,724 8,432 27.00 348 8,279 708 8,296 1,005 8,332 1,953 8,586 2,673 8,934 3,378 9,236 28.00 233 9,279 501 9,279 773 9,302 1,682 9,490 2,389 9,786 3,110 10,067 29.00 233 10,279 341 10,279 606 10,279 1,432 10,416 2,124 10,669 2,832 10,928 30.00 233 11,279 260 11,279 462 11,279 1,226 11,364 1,899 11,562 2,569 11,790 31.00 233 12,279 233 12,279 345 12,279 1,053 12,279 1,676 12,477 - - 32.00 233 13,279 - - 270 13,279 895 13,279 1,513 13,416 - - 33.00 233 14,279 - - 233 14,279 755 14,279 1,320 14,279 - - 34.00 233 15,279 - - 233 15,279 637 15,279 1,190 15,279 - - 35.00 - - - - 233 16,279 546 16,279 - - - - 36.00 - - - - 233 17,279 450 17,279 - - - - 37.00 - - - - 233 18,279 391 18,279 - - - - 38.00 - - - - 233 19,279 329 19,279 - - - -

Back to Top
WWC (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 3.20 - - - - 2,471 51 2,508 51 2,552 51 - - 3.30 - - - - 2,376 51 2,407 51 2,451 51 - - 3.40 - - - - 2,276 51 2,320 51 2,364 51 - - 3.50 2,150 51 2,164 51 2,176 51 2,218 51 2,275 77 2,306 162 3.60 2,050 51 2,064 51 2,076 51 2,130 51 2,186 101 2,219 187 3.70 1,951 51 1,964 51 1,976 51 2,030 52 2,096 123 2,129 220 3.80 1,851 51 1,864 51 1,877 51 1,940 81 2,018 147 2,040 256 3.90 1,752 51 1,766 51 1,786 51 1,850 107 1,928 169 1,962 292 4.00 1,653 56 1,666 56 1,686 55 1,760 130 1,848 207 1,882 321 4.10 1,553 63 1,573 63 1,594 63 1,678 155 1,766 225 1,802 372 4.20 1,453 73 1,472 72 1,502 90 1,587 193 1,686 264 1,722 403 4.30 1,353 85 1,379 102 1,409 138 1,504 216 1,605 297 1,648 445 4.40 1,253 100 1,279 131 1,316 161 1,422 255 1,532 346 1,579 504 4.50 1,156 120 1,191 161 1,231 190 1,348 304 1,460 392 1,506 546 4.60 1,056 158 1,097 190 1,137 231 1,264 341 1,386 435 1,431 599 4.70 965 194 1,008 233 1,043 271 1,197 387 1,322 484 1,371 653 4.80 873 244 926 286 971 324 1,122 437 1,256 537 1,304 715 4.90 775 292 844 337 883 375 1,054 490 1,191 580 1,238 767 5.00 680 347 769 390 810 438 986 552 1,125 646 1,186 828 5.25 487 507 577 555 641 607 832 710 977 799 1,039 996 5.50 334 714 424 755 497 798 693 883 845 969 909 1,169 5.75 232 950 312 975 381 1,010 571 1,079 731 1,145 798 1,345 6.00 145 1,195 210 1,203 273 1,219 466 1,280 624 1,343 694 1,541 6.25 92 1,446 154 1,446 204 1,454 384 1,496 537 1,546 601 1,735 6.50 72 1,696 97 1,696 153 1,696 314 1,719 462 1,759 525 1,940 6.75 59 1,946 60 1,946 121 1,946 239 1,954 383 1,986 451 2,150 7.00 51 2,196 55 2,196 61 2,196 195 2,196 329 2,218 386 2,362 7.25 51 2,446 51 2,446 56 2,446 149 2,446 274 2,446 333 2,578

Back to Top
WXB (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 8.00 5,280 132 5,294 132 5,312 132 5,385 167 5,533 332 - - 8.25 5,155 132 5,169 132 5,191 137 5,268 182 5,426 365 5,496 401 8.50 5,030 132 5,045 132 5,070 142 5,156 195 5,323 402 5,400 438 8.75 4,906 132 4,922 132 4,948 147 5,043 221 5,225 441 5,302 486 9.00 4,781 132 4,797 132 4,829 152 4,935 259 5,123 488 5,206 533 9.25 4,657 132 4,672 132 4,712 178 4,823 292 5,025 533 5,113 576 9.50 4,532 132 4,551 132 4,593 199 4,717 332 4,931 570 5,021 620 9.75 4,407 132 4,428 145 4,475 238 4,608 368 4,832 614 4,932 681 10.00 4,282 143 4,306 175 4,356 269 4,504 417 4,738 670 4,844 738 10.50 4,035 180 4,063 245 4,129 343 4,297 504 4,554 774 4,671 858 11.00 3,786 246 3,823 321 3,901 425 4,104 617 4,377 869 4,502 984 11.50 3,540 333 3,587 409 3,683 519 3,913 730 4,201 986 4,342 1,114 12.00 3,295 426 3,361 509 3,469 628 3,727 861 4,033 1,112 4,187 1,246 12.50 3,054 529 3,140 625 3,266 732 3,554 994 3,868 1,229 4,040 1,392 13.00 2,819 646 2,929 754 3,069 859 3,387 1,138 3,714 1,374 3,892 1,543 13.50 2,571 775 2,724 893 2,880 992 3,226 1,293 3,563 1,516 3,758 1,693 14.00 2,361 919 2,520 1,045 2,703 1,144 3,058 1,444 3,377 1,667 3,599 1,840 14.50 2,170 1,075 2,337 1,207 2,485 1,293 2,948 1,620 3,208 1,824 3,469 1,999 15.00 1,954 1,242 2,155 1,373 2,323 1,467 2,751 1,797 3,073 1,990 3,323 2,168 15.50 1,772 1,421 2,030 1,552 2,199 1,632 2,614 1,952 2,979 2,159 3,227 2,333 16.00 1,625 1,607 1,867 1,736 2,037 1,818 2,499 2,147 2,880 2,360 3,110 2,506 16.50 1,494 1,799 1,726 1,918 1,897 2,005 2,397 2,330 2,717 2,539 3,002 2,690 17.00 1,363 2,004 1,596 2,121 1,764 2,206 2,287 2,521 2,611 2,726 2,895 2,873 17.50 1,243 2,208 1,484 2,320 1,645 2,403 2,180 2,724 2,509 2,887 2,770 3,035 18.00 1,145 2,431 1,365 2,527 1,561 2,613 2,074 2,927 2,413 3,081 2,683 3,217 18.50 1,045 2,636 1,263 2,754 1,458 2,835 1,983 3,110 2,323 3,285 2,612 3,403 19.00 - - - - 1,364 3,062 1,898 3,314 - - - - 19.50 - - - - 1,279 3,254 1,808 3,529 - - - - 20.00 - - - - 1,197 3,478 1,728 3,740 - - - - 21.00 - - - - 1,050 3,933 1,581 4,179 - - - - 22.00 - - - - 923 4,401 1,451 4,621 - - - - 23.00 - - - - 811 4,872 1,341 5,078 - - - - 24.00 - - - - 713 5,350 1,244 5,537 - - - - 25.00 - - - - 632 5,830 1,153 5,999 - - - - 26.00 - - - - 558 6,319 1,068 6,472 - - - - 27.00 - - - - 502 6,808 999 6,947 - - - - 28.00 - - - - 445 7,301 950 7,420 - - - - 29.00 - - - - 399 7,793 896 7,901 - - - - 30.00 - - - - 363 8,290 842 8,385 - - - - 31.00 - - - - 326 8,786 794 8,874 - - - - 32.00 - - - - 300 9,285 - - - - - - 33.00 - - - - 274 9,783 - - - - - - 34.00 - - - - 248 10,282 - - - - - - 35.00 - - - - 222 10,783 - - - - - - 36.00 - - - - 208 11,283 - - - - - - 37.00 - - - - 193 11,785 - - - - - - 38.00 - - - - 182 12,285 - - - - - - 39.00 - - - - 177 12,785 - - - - - - 40.00 - - - - 172 13,285 - - - - - - 41.00 - - - - 167 13,785 - - - - - - 42.00 - - - - 162 14,285 - - - - - - 43.00 - - - - 157 14,785 - - - - - - 44.00 - - - - 152 15,285 - - - - - - 45.00 - - - - 147 15,785 - - - - - - 46.00 - - - - 142 16,285 - - - - - - 47.00 - - - - 137 16,785 - - - - - - 48.00 - - - - 132 17,285 - - - - - - 49.00 - - - - 132 17,785 - - - - - - 50.00 - - - - 132 18,285 - - - - - - 52.50 - - - - 132 19,535 - - - - - - 55.00 - - - - 132 20,785 - - - - - - 57.50 - - - - 132 22,035 - - - - - - 60.00 - - - - 132 23,285 - - - - - -

Back to Top
XAB (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 1.80 - - - - 22,793 310 - - - - - - 1.85 - - - - 22,303 310 - - - - - - 1.90 - - - - 21,803 310 - - - - - - 1.95 - - - - 21,310 310 - - - - - - 2.00 - - - - 20,835 310 20,820 310 20,843 310 - - 2.10 19,677 310 19,750 310 19,843 310 19,831 310 19,846 310 - - 2.20 18,681 310 18,767 310 18,853 310 18,843 310 18,840 310 18,840 500 2.30 17,690 310 17,761 310 17,863 310 17,853 310 17,851 415 17,850 711 2.40 16,687 310 16,767 310 16,872 310 16,909 371 16,954 582 17,012 884 2.50 15,693 310 15,787 310 15,879 310 15,919 474 15,969 772 16,099 1,128 2.60 14,700 310 14,805 310 14,929 310 14,929 679 14,984 1,031 15,222 1,407 2.70 13,699 310 13,820 310 13,941 310 13,992 907 14,102 1,294 14,403 1,721 2.80 12,713 310 12,837 310 13,004 444 13,066 1,195 13,227 1,607 13,627 2,085 2.90 11,707 310 11,873 422 12,076 639 12,165 1,500 12,376 1,967 12,858 2,459 3.00 10,739 310 10,934 615 11,170 860 11,282 1,904 11,564 2,353 12,151 2,892 3.10 9,763 542 10,011 865 10,279 1,178 10,442 2,295 10,809 2,842 11,450 3,355 3.20 8,803 776 9,112 1,201 9,423 1,556 9,639 2,731 10,071 3,302 10,808 3,832 3.30 7,870 1,111 8,239 1,594 8,603 1,959 8,865 3,238 9,395 3,857 10,175 4,374 3.40 6,888 1,502 7,343 2,027 7,709 2,422 8,144 3,771 8,718 4,377 9,571 4,909 3.50 6,104 2,015 6,595 2,558 6,976 2,958 7,451 4,385 8,117 4,983 9,003 5,508 3.60 5,219 2,603 5,805 3,155 6,264 3,555 6,754 4,977 7,406 5,605 8,437 6,123 3.70 4,463 3,315 5,092 3,860 5,607 4,204 6,160 5,698 6,868 6,274 7,932 6,759 3.80 3,739 4,082 4,454 4,567 5,009 4,920 5,617 6,405 6,352 6,979 7,436 7,435 3.90 3,149 4,904 3,919 5,311 4,446 5,686 5,098 7,162 5,863 7,679 6,948 8,098 4.00 2,570 5,767 3,364 6,095 3,944 6,455 4,610 7,881 5,419 8,329 6,521 8,833 4.10 2,062 6,602 2,878 6,916 3,481 7,173 4,172 8,668 4,971 9,067 6,070 9,563 4.20 1,633 7,524 2,432 7,770 3,031 8,000 3,755 9,452 4,603 9,855 5,675 10,299 4.30 1,273 8,467 2,037 8,664 2,614 8,854 3,345 10,285 4,263 10,648 5,296 11,083 4.40 957 9,434 1,687 9,584 2,249 9,732 3,014 11,122 3,911 11,454 4,915 11,871 4.50 738 10,400 1,398 10,511 1,914 10,631 2,676 11,987 3,568 12,300 4,575 12,666 4.60 546 11,400 1,112 11,459 1,617 11,551 2,356 12,856 3,241 13,126 4,269 13,487 4.70 383 12,400 919 12,400 1,371 12,503 2,087 13,743 2,974 14,003 3,966 14,334 4.80 310 13,400 753 13,400 1,164 13,400 1,846 14,645 2,717 14,885 3,661 15,174 4.90 310 14,400 572 14,400 975 14,400 1,661 15,552 2,460 15,752 3,414 16,037 5.00 310 15,400 478 15,400 810 15,400 1,438 16,488 2,235 16,664 3,164 16,919 5.25 310 17,900 310 17,900 516 17,900 1,030 18,824 1,717 18,958 2,598 19,159 5.50 310 20,400 310 20,400 310 20,400 761 21,222 1,340 21,287 2,113 21,445

Back to Top
XBC (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 1.80 - - - - 2,197 26 - - - - - - 1.85 - - - - 2,148 26 - - - - - - 1.90 - - - - 2,098 26 2,101 26 - - - - 1.95 - - - - 2,048 26 2,052 26 - - - - 2.00 - - - - 2,000 26 2,005 26 - - - - 2.10 1,885 26 1,893 26 1,901 26 1,906 26 1,908 26 1,911 26 2.20 1,786 26 1,794 26 1,802 26 1,804 26 1,808 26 1,811 36 2.30 1,687 26 1,694 26 1,703 26 1,706 26 1,705 26 1,708 51 2.40 1,586 26 1,594 26 1,604 26 1,607 26 1,607 37 1,607 67 2.50 1,487 26 1,496 26 1,505 26 1,512 33 1,516 54 1,521 83 2.60 1,387 26 1,399 26 1,406 26 1,412 45 1,417 73 1,435 109 2.70 1,287 26 1,296 26 1,311 26 1,318 66 1,323 97 1,348 138 2.80 1,189 26 1,198 26 1,213 31 1,224 90 1,234 127 1,265 169 2.90 1,088 26 1,103 26 1,119 42 1,131 118 1,148 157 1,187 207 3.00 990 26 1,006 40 1,027 61 1,042 152 1,064 195 1,114 245 3.10 891 31 913 62 937 89 958 187 985 237 1,042 290 3.20 796 49 823 90 835 118 876 229 911 281 977 336 3.30 701 76 735 126 766 157 796 277 842 334 913 388 3.40 601 115 640 169 679 202 711 332 758 386 836 441 3.50 516 165 564 221 603 255 643 389 700 447 782 501 3.60 434 226 491 280 533 314 580 453 642 507 728 562 3.70 359 295 423 347 469 379 524 520 589 573 679 627 3.80 292 371 361 416 408 447 468 591 536 640 628 695 3.90 235 454 304 494 359 522 417 665 489 716 586 764 4.00 182 543 258 577 310 601 374 742 445 789 541 839 4.10 138 630 211 654 263 673 332 815 408 852 501 897 4.20 101 723 171 742 222 758 292 896 373 929 464 972 4.30 74 819 139 832 185 845 258 979 339 1,010 426 1,050 4.40 51 918 109 926 155 936 223 1,065 306 1,092 393 1,129 4.50 36 1,018 85 1,018 126 1,018 196 1,151 273 1,176 363 1,211 4.60 26 1,118 69 1,118 104 1,118 169 1,240 247 1,263 330 1,295 4.70 26 1,218 51 1,218 86 1,218 146 1,329 220 1,349 306 1,378 4.80 26 1,318 36 1,318 69 1,318 125 1,421 195 1,438 284 1,464 4.90 26 1,418 26 1,418 55 1,418 109 1,513 174 1,529 257 1,554 5.00 26 1,518 26 1,518 46 1,518 92 1,608 154 1,622 237 1,640 5.25 26 1,768 - - 26 1,768 61 1,845 113 1,852 - - 5.50 - - - - 26 2,018 43 2,084 - - - -

Back to Top
XCC (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 3.10 - - - - 3,320 40 - - - - - - 3.20 - - - - 3,223 40 - - - - - - 3.30 - - - - 3,125 40 - - - - - - 3.40 - - - - 3,026 40 - - - - - - 3.50 - - - - 2,927 40 2,929 40 - - - - 3.60 - - - - 2,828 40 2,830 40 - - - - 3.70 - - - - 2,729 40 2,731 40 - - - - 3.80 - - - - 2,630 40 2,631 41 - - - - 3.90 2,502 40 2,517 40 2,531 40 2,530 49 2,537 73 2,541 119 4.00 2,402 40 2,415 40 2,430 40 2,431 58 2,438 92 2,451 139 4.10 2,303 40 2,316 40 2,336 40 2,338 74 2,345 111 2,357 163 4.20 2,203 40 2,219 40 2,237 40 2,239 94 2,246 133 2,273 184 4.30 2,103 40 2,120 40 2,140 41 2,145 113 2,152 156 2,185 216 4.40 2,004 40 2,022 40 2,044 42 2,049 137 2,062 181 2,102 247 4.50 1,904 40 1,923 40 1,949 55 1,957 158 1,972 212 2,021 280 4.60 1,807 40 1,826 41 1,856 71 1,865 188 1,885 243 1,943 316 4.70 1,705 40 1,729 49 1,764 89 1,776 216 1,800 279 1,866 353 4.80 1,608 40 1,636 66 1,672 111 1,688 253 1,717 316 1,795 392 4.90 1,509 41 1,541 86 1,583 134 1,601 289 1,636 355 1,722 437 5.00 1,411 54 1,426 109 1,452 166 1,476 329 1,527 399 1,609 481 5.25 1,159 114 1,200 189 1,258 254 1,290 444 1,351 520 1,460 605 5.50 932 206 1,000 296 1,069 363 1,115 577 1,190 653 1,315 740 5.75 723 345 813 436 895 507 954 729 1,049 806 1,178 891 6.00 537 519 645 601 737 668 809 901 918 972 1,053 1,054 6.25 379 719 498 787 597 849 683 1,079 798 1,148 939 1,225 6.50 260 944 384 994 476 1,044 574 1,279 693 1,338 829 1,413 6.75 165 1,167 281 1,216 381 1,235 481 1,470 600 1,512 736 1,575 7.00 98 1,410 199 1,454 294 1,469 396 1,676 515 1,716 648 1,773 7.25 55 1,659 140 1,701 222 1,714 325 1,895 437 1,925 572 1,977 7.50 41 1,909 96 1,909 167 1,909 262 2,119 371 2,143 500 2,187 7.75 40 2,159 62 2,159 122 2,159 211 2,345 313 2,367 437 2,404 8.00 40 2,409 44 2,409 92 2,409 171 2,579 261 2,594 381 2,626 8.25 40 2,659 40 2,659 68 2,659 135 2,814 220 2,828 333 2,853 8.50 40 2,909 40 2,909 46 2,909 106 3,053 180 3,062 293 3,085 8.75 40 3,159 40 3,159 41 3,159 84 3,294 149 3,300 252 3,317 9.00 40 3,409 40 3,409 40 3,409 62 3,537 123 3,542 216 3,555 9.25 40 3,659 40 3,659 40 3,659 52 3,778 102 3,782 188 3,791

Back to Top
XIC (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.30 - - - - 2,811 38 - - - - - - 2.40 - - - - 2,712 38 - - - - - - 2.50 - - - - 2,613 38 - - - - - - 2.60 - - - - 2,514 38 - - - - - - 2.70 - - - - 2,414 38 2,417 38 - - - - 2.80 - - - - 2,315 38 2,318 38 - - - - 2.90 2,196 38 2,207 38 2,216 38 2,217 38 2,223 48 2,229 83 3.00 2,097 38 2,107 38 2,118 38 2,119 38 2,124 60 2,130 104 3.10 1,998 38 2,007 38 2,023 38 2,020 47 2,024 78 2,041 126 3.20 1,897 38 1,909 38 1,924 38 1,921 65 1,922 103 1,949 153 3.30 1,799 38 1,811 38 1,828 38 1,828 81 1,836 123 1,867 180 3.40 1,698 38 1,712 38 1,732 39 1,734 105 1,744 151 1,781 211 3.50 1,598 38 1,615 38 1,635 57 1,640 127 1,654 180 1,706 244 3.60 1,500 38 1,518 40 1,543 76 1,550 157 1,566 215 1,627 285 3.70 1,399 38 1,421 58 1,451 98 1,460 195 1,485 256 1,554 326 3.80 1,301 40 1,328 78 1,362 122 1,375 233 1,403 295 1,485 371 3.90 1,204 60 1,235 105 1,273 154 1,289 275 1,328 340 1,414 418 4.00 1,106 87 1,145 134 1,189 192 1,209 322 1,253 387 1,349 465 4.10 1,011 116 1,057 173 1,084 233 1,122 369 1,182 440 1,285 520 4.20 918 152 970 217 1,025 281 1,051 426 1,116 493 1,221 574 4.30 817 195 875 264 933 332 971 481 1,047 550 1,144 631 4.40 730 242 799 320 861 387 902 545 981 612 1,089 692 4.50 647 297 723 380 792 448 840 604 925 674 1,032 754 4.60 567 371 653 444 726 509 775 673 859 738 984 817 4.70 491 445 587 517 663 579 717 746 809 799 934 887 4.80 425 526 523 593 604 649 663 814 765 879 884 955 4.90 362 611 466 673 547 725 613 876 709 952 838 1,024 5.00 302 694 414 747 494 791 562 957 660 1,012 796 1,083 5.25 182 925 298 958 382 994 449 1,156 560 1,205 690 1,267 5.50 101 1,166 205 1,186 288 1,211 354 1,365 470 1,406 598 1,464 5.75 57 1,416 135 1,422 211 1,437 278 1,582 388 1,616 518 1,666 6.00 38 1,666 88 1,666 150 1,666 214 1,809 319 1,836 442 1,876 6.25 38 1,916 56 1,916 107 1,916 160 2,040 261 2,062 382 2,096 6.50 38 2,166 38 2,166 74 2,166 127 2,275 208 2,291 330 2,319 6.75 38 2,416 38 2,416 47 2,416 99 2,513 169 2,526 280 2,548 7.00 38 2,666 38 2,666 38 2,666 70 2,754 137 2,766 237 2,781 7.25 38 2,916 38 2,916 38 2,916 56 3,000 108 3,004 196 3,020 7.50 38 3,166 38 3,166 38 3,166 40 3,244 89 3,247 165 3,257

Back to Top
XPB (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.50 - - - - 12,469 188 - - - - - - 2.60 - - - - 11,974 188 - - - - - - 2.70 - - - - 11,479 188 - - - - - - 2.80 - - - - 10,984 188 - - - - - - 2.90 - - - - 10,489 188 10,640 188 - - - - 3.00 9,890 188 9,940 188 9,997 188 10,156 193 10,342 218 10,331 374 3.10 9,392 188 9,442 188 9,502 188 9,678 203 9,873 233 9,863 468 3.20 8,894 188 8,947 188 9,007 188 9,198 213 9,416 285 9,405 573 3.30 8,396 188 8,452 188 8,517 193 8,723 228 8,962 363 8,956 706 3.40 7,897 188 7,956 188 8,030 198 8,256 296 8,511 467 8,499 849 3.50 7,400 188 7,463 193 7,546 218 7,792 380 8,075 573 8,069 1,022 3.60 6,901 188 6,973 211 7,064 284 7,341 493 7,639 712 7,626 1,187 3.70 6,404 224 6,485 309 6,588 385 6,891 626 7,221 850 7,217 1,400 3.80 5,909 308 6,002 429 6,119 512 6,457 770 6,809 1,029 6,800 1,605 3.90 5,414 444 5,525 564 5,657 661 6,033 950 6,410 1,205 6,407 1,849 4.00 4,923 599 5,056 732 5,208 836 5,619 1,143 6,025 1,418 6,021 2,095 4.10 4,438 786 4,598 924 4,775 1,031 5,224 1,363 5,651 1,631 5,651 2,371 4.20 3,947 1,006 4,107 1,148 4,294 1,259 4,838 1,603 5,288 1,890 5,290 2,652 4.30 3,470 1,253 3,682 1,401 3,893 1,518 4,470 1,859 4,945 2,141 4,945 2,944 4.40 3,026 1,511 3,279 1,674 3,513 1,814 4,117 2,150 4,612 2,433 4,620 3,263 4.50 2,606 1,838 2,898 1,990 3,155 2,130 3,783 2,447 4,295 2,725 4,299 3,584 4.60 2,241 2,178 2,540 2,326 2,815 2,479 3,407 2,825 3,921 3,091 3,928 3,990 4.70 1,924 2,548 2,206 2,690 2,500 2,851 3,160 3,113 3,704 3,374 3,707 4,276 4.80 1,641 2,946 1,903 3,099 2,204 3,238 2,877 3,485 3,431 3,715 3,452 4,632 4.90 1,396 3,366 1,640 3,492 1,932 3,607 2,617 3,856 3,170 4,083 3,175 5,010 5.00 1,163 3,843 1,418 3,934 1,690 4,030 2,370 4,255 2,926 4,456 2,942 5,394 5.25 696 5,074 938 5,102 1,195 5,152 1,830 5,301 2,378 5,455 2,394 6,389 5.50 387 6,335 591 6,330 809 6,341 1,388 6,423 1,919 6,528 1,927 7,427 5.75 194 7,585 346 7,585 516 7,583 1,034 7,603 1,533 7,661 1,551 8,503 6.00 188 8,835 208 8,835 325 8,835 762 8,835 1,209 8,851 1,233 9,614 6.25 188 10,085 193 10,085 218 10,085 550 10,085 949 10,085 971 10,749 6.50 188 11,335 188 11,335 198 11,335 393 11,335 739 11,335 759 11,899

Back to Top
XTW (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 0.30 - - - - 7,591 76 - - - - - - 0.35 - - - - 7,099 76 - - - - - - 0.40 - - - - 6,602 76 - - - - - - 0.45 - - - - 6,109 76 6,152 76 6,179 76 - - 0.50 5,578 76 5,599 76 5,612 76 5,662 76 5,693 76 5,692 76 0.55 5,078 76 5,098 76 5,119 76 5,172 76 5,215 76 5,220 76 0.60 4,581 76 4,601 76 4,623 76 4,683 76 4,719 76 4,718 87 0.65 4,083 76 4,109 76 4,128 76 4,208 76 4,252 91 4,262 169 0.70 3,587 76 3,608 76 3,643 76 3,721 85 3,783 199 3,813 263 0.75 3,087 76 3,111 76 3,138 80 3,267 141 3,344 315 3,376 393 0.80 2,635 79 2,679 88 2,732 138 2,820 271 2,924 471 2,985 559 0.85 2,125 131 2,187 185 2,214 252 2,411 437 2,539 674 2,611 780 0.90 1,628 269 1,716 346 1,795 436 2,028 644 2,180 918 2,266 1,022 0.95 1,165 499 1,290 591 1,403 676 1,680 914 1,847 1,195 1,957 1,307 1.00 753 828 924 926 1,051 1,001 1,381 1,205 1,569 1,482 1,717 1,588 1.05 448 1,275 625 1,331 764 1,388 1,105 1,573 1,298 1,854 1,444 1,949 1.10 249 1,760 395 1,774 531 1,815 878 1,950 1,075 2,214 1,226 2,304 1.15 132 2,258 244 2,258 365 2,276 682 2,374 881 2,608 1,037 2,690 1.20 91 2,758 156 2,758 242 2,758 526 2,812 712 3,014 869 3,088 1.25 76 3,258 99 3,258 159 3,258 390 3,258 594 3,435 730 3,504 1.30 76 3,758 85 3,758 104 3,758 303 3,758 469 3,871 609 3,929 1.35 76 4,258 76 4,258 92 4,258 234 4,258 371 4,325 507 4,366 1.40 76 4,758 76 4,758 83 4,758 159 4,758 281 4,758 431 4,758 1.45 76 5,258 76 5,258 76 5,258 107 5,258 239 5,258 346 5,258 1.50 76 5,758 76 5,758 76 5,758 99 5,758 166 5,758 286 5,758

Back to Top
YZB (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2503 P2503 C2506 P2506 7.50 11,153 663 - - - - 7.69 10,702 848 - - - - 8.08 9,817 1,141 - - - - 8.46 8,984 1,520 - - - - 8.85 8,023 1,961 8,831 2,746 - - 9.23 7,288 2,443 8,199 3,290 8,659 4,935 9.62 6,566 3,033 7,560 3,856 8,024 5,596 10.00 5,923 3,657 6,983 4,491 7,433 6,308 10.38 5,304 4,320 6,535 5,055 6,807 7,006 10.77 4,702 5,030 5,986 5,835 6,357 7,755 11.15 4,191 5,806 5,478 6,550 5,878 8,593 11.54 3,678 6,591 4,997 7,329 5,403 9,425 11.92 3,242 7,437 4,561 8,104 4,964 10,190 12.31 2,810 8,290 4,100 8,918 4,566 11,014 12.69 2,478 9,196 3,719 9,765 4,197 11,828 13.08 2,169 10,114 3,389 10,611 3,852 12,665 13.46 1,899 11,056 3,127 11,518 3,549 13,490 13.85 1,611 12,017 2,851 12,431 3,207 14,359 14.23 1,428 12,675 2,571 13,349 2,977 15,194 14.61 1,240 13,549 2,322 14,305 2,716 15,854 15.00 1,039 14,558 2,111 15,283 2,463 16,182 15.38 911 15,551 1,894 15,551 2,260 17,494 16.15 633 17,552 1,480 17,552 1,922 19,147 16.92 439 19,554 1,250 19,554 1,595 21,119 17.69 401 21,554 1,007 21,554 1,338 23,292 18.46 370 23,555 726 23,555 1,101 25,187 19.23 345 25,556 524 25,556 812 27,083 20.00 323 27,558 492 27,558 595 28,973 20.77 316 29,559 464 29,559 572 30,858 21.54 316 31,559 440 31,559 547 32,703 22.31 316 33,560 419 33,560 - -

Back to Top
YZC (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 6.75 9,842 243 9,890 243 9,890 271 9,996 667 10,247 1,049 10,390 1,157 7.00 9,342 243 9,382 243 9,377 303 9,544 759 9,821 1,216 9,990 1,320 7.25 8,842 243 8,924 255 8,932 427 9,087 950 9,453 1,369 9,615 1,497 7.50 8,341 243 8,424 288 8,431 544 8,669 1,120 9,076 1,602 9,267 1,726 7.75 7,839 286 7,956 409 7,970 761 8,260 1,294 8,721 1,808 8,891 1,939 8.00 7,337 347 7,508 525 7,532 899 7,852 1,518 8,383 2,019 8,570 2,160 8.25 6,866 428 7,034 693 7,087 1,055 7,456 1,743 8,045 2,277 8,234 2,423 8.50 6,387 574 6,598 840 6,655 1,266 7,101 1,980 7,715 2,542 7,904 2,686 8.75 5,905 726 6,158 1,037 6,224 1,514 6,738 2,233 7,395 2,782 7,611 2,939 9.00 5,435 935 5,730 1,261 5,815 1,760 6,393 2,510 7,097 3,082 7,317 3,237 9.25 4,949 1,141 5,243 1,523 5,338 2,040 6,066 2,783 6,789 3,359 7,004 3,518 9.50 4,499 1,371 4,857 1,798 4,959 2,352 5,740 3,071 6,525 3,649 6,731 3,814 9.75 4,069 1,634 4,495 2,111 4,646 2,649 5,454 3,407 6,239 3,964 6,456 4,129 10.00 3,672 1,925 4,142 2,421 4,294 2,992 5,163 3,719 5,970 4,278 6,193 4,446 10.50 2,911 2,671 3,462 3,118 3,672 3,697 4,604 4,382 5,475 4,952 5,695 5,116 11.00 2,247 3,495 2,860 3,891 3,143 4,485 4,104 5,098 4,990 5,640 5,219 5,813 11.50 1,698 4,394 2,353 4,721 2,648 5,295 3,665 5,862 4,572 6,379 4,814 6,536 12.00 1,221 5,281 1,889 5,589 2,190 6,082 3,257 6,633 4,096 7,145 4,389 7,311 12.50 907 6,229 1,546 6,407 1,805 6,959 2,885 7,443 3,826 7,917 4,072 8,066 13.00 627 7,198 1,220 7,331 1,457 7,851 2,554 8,289 3,478 8,721 3,729 8,870 13.50 477 8,198 953 8,275 1,213 8,760 2,233 9,153 3,162 9,544 3,400 9,700 14.00 325 9,198 713 9,198 992 9,696 1,953 10,031 2,886 10,412 3,134 10,535 14.50 287 10,198 589 10,198 814 10,643 1,717 10,931 2,580 11,254 2,822 11,390 15.00 258 11,198 465 11,198 634 11,592 1,500 11,833 2,352 12,134 2,587 12,250 15.50 243 12,198 - - 506 12,563 1,318 12,772 2,133 13,030 - - 16.00 243 13,198 - - 361 13,530 1,106 13,709 1,921 13,937 - - 16.50 - - - - 341 14,492 972 14,639 1,740 14,877 - - 17.00 - - - - 323 15,503 862 15,596 1,563 15,809 - - 17.50 - - - - 305 16,451 762 16,555 1,430 16,732 - -

Back to Top
ZAO (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 7.25 8,084 220 8,117 220 8,157 240 8,344 426 8,578 677 8,828 928 7.50 7,837 220 7,874 230 7,914 250 8,120 491 8,384 775 8,645 1,016 7.75 7,592 220 7,630 246 7,679 289 7,905 557 8,180 866 8,471 1,124 8.00 7,342 247 7,386 296 7,444 353 7,698 633 7,993 953 8,287 1,233 8.25 7,095 303 7,147 367 7,207 415 7,482 729 7,798 1,053 8,113 1,344 8.50 6,854 360 6,909 415 6,970 478 7,281 812 7,610 1,163 7,946 1,443 8.75 6,608 439 6,671 501 6,741 556 7,073 906 7,432 1,268 7,781 1,554 9.00 6,366 512 6,432 568 6,518 632 6,881 1,017 7,252 1,367 7,614 1,683 9.25 6,124 588 6,204 652 6,294 723 6,679 1,112 7,073 1,487 7,456 1,823 9.50 5,886 676 5,971 747 6,071 813 6,487 1,215 6,902 1,622 7,298 1,944 9.75 5,654 756 5,744 833 5,854 915 6,302 1,343 6,742 1,746 7,149 2,075 10.00 5,417 857 5,523 928 5,644 1,007 6,117 1,465 6,570 1,868 7,000 2,207 10.50 4,962 1,072 5,086 1,153 5,221 1,232 5,762 1,719 6,253 2,139 6,700 2,497 11.00 4,518 1,317 4,667 1,397 4,829 1,479 5,425 2,006 5,954 2,435 6,427 2,790 11.50 4,100 1,587 4,271 1,668 4,451 1,751 5,102 2,295 5,662 2,729 6,163 3,094 12.00 3,695 1,873 3,895 1,963 4,086 2,048 4,787 2,615 5,379 3,053 5,907 3,419 12.50 3,319 2,189 3,534 2,275 3,744 2,364 4,499 2,934 5,112 3,384 5,659 3,750 13.00 2,920 2,526 3,150 2,616 3,371 2,708 4,217 3,284 4,864 3,716 5,429 4,091 13.50 2,623 2,915 2,876 3,003 3,118 3,087 3,954 3,640 4,624 4,074 5,197 4,438 14.00 2,362 3,286 2,613 3,372 2,856 3,478 3,709 3,998 4,394 4,440 4,987 4,805 14.50 2,113 3,683 2,361 3,767 2,626 3,880 3,474 4,397 4,182 4,807 4,784 5,171 15.00 1,874 4,099 2,107 4,183 2,384 4,299 3,246 4,780 3,969 5,188 4,590 5,541 15.50 1,654 4,533 1,885 4,630 2,148 4,725 3,041 5,173 3,777 5,580 4,406 5,920 16.00 1,454 4,996 1,674 5,079 1,949 5,168 2,842 5,593 3,593 5,979 4,221 6,321 16.50 1,278 5,470 1,488 5,542 1,759 5,612 2,667 6,017 3,409 6,379 - - 17.00 1,114 5,949 1,283 6,006 1,551 6,074 2,490 6,435 3,245 6,789 - - 17.50 976 6,433 1,139 6,481 1,398 6,530 2,336 6,874 3,081 7,211 - - 18.00 853 6,921 1,010 6,953 1,257 7,004 2,181 7,314 2,927 7,642 - - 18.50 - - - - 1,131 7,476 2,037 7,760 2,785 8,058 - - 19.00 - - - - 1,003 7,955 1,905 8,208 2,654 8,496 - - 19.50 - - - - 909 8,442 1,772 8,669 2,521 8,940 - - 20.00 - - - - 813 8,924 1,666 9,129 - - - - 21.00 - - - - 636 9,910 - - - - - - 22.00 - - - - 521 10,903 - - - - - - 23.00 - - - - 401 11,903 - - - - - - 24.00 - - - - 330 12,906 - - - - - - 25.00 - - - - 260 13,906 - - - - - - 26.00 - - - - 250 14,906 - - - - - - 27.00 - - - - 240 15,906 - - - - - - 28.00 - - - - 230 16,906 - - - - - - 29.00 - - - - 220 17,906 - - - - - -

Back to Top
ZJM (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 8.25 - - - - 22,643 395 - - - - - - 8.50 - - - - 22,126 395 - - - - - - 8.75 - - - - 21,633 395 - - - - - - 9.00 - - - - 21,181 395 21,492 395 - - - - 9.25 - - - - 20,659 395 20,971 396 - - - - 9.50 - - - - 20,147 395 20,524 422 - - - - 9.75 19,533 395 19,594 395 19,718 395 20,072 573 20,449 1,186 20,851 1,713 10.00 19,030 395 19,085 395 19,203 395 19,671 693 20,038 1,291 20,463 1,828 10.50 18,025 395 18,141 395 18,255 395 18,756 920 19,242 1,583 19,683 2,207 11.00 17,026 395 17,127 395 17,301 409 17,920 1,132 18,430 1,902 18,972 2,559 11.50 16,031 395 16,178 395 16,390 675 17,069 1,432 17,666 2,290 18,273 2,969 12.00 15,059 395 15,219 537 15,468 822 16,273 1,728 16,936 2,652 17,583 3,397 12.50 14,057 395 14,294 689 14,575 1,113 15,491 2,089 16,189 3,074 16,959 3,847 13.00 13,093 433 13,359 927 13,729 1,431 14,722 2,468 15,516 3,464 16,320 4,330 13.50 12,122 635 12,472 1,265 12,895 1,799 13,990 2,943 14,850 3,946 15,722 4,857 14.00 11,173 897 11,598 1,610 12,069 2,198 13,264 3,395 14,189 4,444 15,133 5,347 14.50 10,255 1,233 10,752 2,019 11,296 2,625 12,591 3,861 13,578 4,944 14,570 5,909 15.00 9,345 1,609 9,952 2,480 10,528 3,082 11,923 4,354 12,986 5,511 13,999 6,489 15.50 8,357 2,093 9,023 2,961 9,724 3,629 11,301 4,938 12,391 6,084 13,498 7,071 16.00 7,550 2,617 8,283 3,516 8,983 4,183 10,683 5,501 11,860 6,634 13,014 7,661 16.50 6,749 3,267 7,810 4,142 8,336 4,791 10,109 6,132 11,311 7,376 12,491 8,318 17.00 6,005 3,945 6,934 4,807 7,724 5,437 9,540 6,778 10,771 8,008 12,030 8,955 17.50 5,303 4,696 6,310 5,545 7,132 6,150 9,013 7,462 10,316 8,646 11,596 9,596 18.00 4,668 5,470 5,743 6,261 6,581 6,893 8,494 8,180 9,843 9,333 11,155 10,260 18.50 4,114 6,297 5,239 7,047 6,092 7,649 8,019 8,805 9,378 10,035 10,713 10,965 19.00 3,540 7,151 4,741 7,784 5,652 8,425 7,573 9,494 8,945 10,722 10,305 11,670 19.50 3,040 8,039 4,249 8,557 5,223 9,083 7,156 10,266 8,554 11,420 9,925 12,382 20.00 2,572 8,861 3,811 9,387 4,781 9,902 6,772 11,019 8,164 12,180 9,565 13,078 21.00 1,801 10,706 2,991 11,123 3,972 11,549 5,971 12,572 7,380 13,681 8,665 14,597 22.00 1,281 12,617 2,325 12,915 3,272 13,269 5,268 14,192 6,718 15,239 8,156 16,115 23.00 836 14,545 1,804 14,759 2,682 15,064 4,630 15,864 6,065 16,847 7,554 17,673 24.00 631 16,545 1,392 16,667 2,207 16,877 4,070 17,575 5,583 18,479 6,983 19,313 25.00 429 18,545 - - 1,788 18,755 3,541 19,366 5,037 20,185 - - 26.00 - - - - 1,447 20,545 3,125 21,139 - - - - 27.00 - - - - 1,142 22,545 2,727 22,973 - - - - 28.00 - - - - 987 24,545 2,346 24,545 - - - -

Back to Top
ZSH (Applicable Date : 30/09/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 6.25 8,315 209 8,340 209 8,361 209 8,501 259 8,621 505 8,684 710 6.50 8,066 209 8,090 209 8,122 209 8,274 300 8,405 589 8,478 809 6.75 7,818 209 7,840 209 7,882 209 8,045 352 8,198 674 8,274 904 7.00 7,568 209 7,598 209 7,642 219 7,825 411 7,989 758 8,077 997 7.25 7,318 209 7,350 209 7,402 229 7,606 487 7,794 842 7,881 1,111 7.50 7,068 209 7,107 209 7,161 274 7,395 554 7,587 945 7,700 1,222 7.75 6,820 221 6,865 255 6,928 322 7,184 650 7,390 1,057 7,515 1,327 8.00 6,575 254 6,622 313 6,696 387 6,972 734 7,206 1,168 7,336 1,442 8.25 6,325 294 6,387 391 6,462 457 6,768 818 7,017 1,272 7,160 1,566 8.50 6,079 341 6,143 451 6,235 536 6,573 919 6,822 1,391 6,986 1,699 8.75 5,834 422 5,913 528 6,009 620 6,378 1,031 6,645 1,515 6,818 1,833 9.00 5,589 520 5,675 618 5,789 712 6,181 1,143 6,480 1,652 6,648 1,957 9.25 5,347 597 5,445 697 5,569 808 5,992 1,260 6,296 1,774 6,498 2,101 9.50 5,105 691 5,220 800 5,355 911 5,813 1,384 6,118 1,912 6,345 2,247 9.75 4,863 785 5,001 904 5,149 1,027 5,631 1,507 5,961 2,059 6,197 2,392 10.00 4,629 891 4,781 1,016 4,942 1,133 5,449 1,636 5,808 2,199 6,041 2,545 10.50 4,135 1,130 4,318 1,261 4,515 1,383 5,109 1,928 5,491 2,494 5,756 2,835 11.00 3,706 1,385 3,914 1,532 4,159 1,662 4,783 2,207 5,199 2,824 5,493 3,176 11.50 3,256 1,677 3,530 1,834 3,842 1,957 4,484 2,538 4,922 3,148 5,227 3,502 12.00 2,853 1,988 3,173 2,150 3,450 2,329 4,190 2,867 4,643 3,489 4,987 3,835 12.50 2,486 2,349 2,849 2,510 3,134 2,698 3,910 3,224 4,404 3,840 4,759 4,195 13.00 2,163 2,711 2,549 2,895 2,863 3,081 3,659 3,579 4,156 4,199 4,539 4,564 13.50 1,887 3,133 2,289 3,325 2,588 3,474 3,414 3,952 3,926 4,566 4,311 4,930 14.00 1,628 3,568 2,014 3,749 2,353 3,926 3,187 4,346 3,720 4,959 4,126 5,304 14.50 1,396 4,011 1,769 4,159 2,126 4,295 2,968 4,741 3,517 5,342 3,946 5,697 15.00 1,195 4,489 1,560 4,610 1,909 4,740 2,768 5,148 3,322 5,731 3,762 6,089 15.50 1,015 4,975 1,358 5,067 1,712 5,174 2,579 5,566 3,139 6,139 3,583 6,472 16.00 850 5,466 1,183 5,544 1,524 5,637 2,397 5,990 2,966 6,556 - - 16.50 715 5,959 1,002 6,011 1,348 6,092 2,225 6,423 2,798 6,960 - - 17.00 597 6,457 - - 1,197 6,566 2,076 6,863 2,649 7,374 - - 17.50 501 6,956 - - 1,060 7,035 1,925 7,302 2,508 7,811 - - 18.00 - - - - 956 7,517 1,801 7,753 2,366 8,234 - - 18.50 - - - - 851 7,998 1,675 8,213 2,248 8,662 - - 19.00 - - - - 744 8,483 1,545 8,674 2,123 9,097 - - 19.50 - - - - 656 8,975 1,446 9,133 2,005 9,546 - - 20.00 - - - - 589 9,467 1,344 9,611 1,901 9,987 - - 21.00 - - - - 452 10,461 1,154 10,555 - - - - 22.00 - - - - 368 11,461 - - - - - - 23.00 - - - - 282 12,461 - - - - - - 24.00 - - - - 229 13,461 - - - - - - 25.00 - - - - 219 14,461 - - - - - - 26.00 - - - - 209 15,461 - - - - - -

Back to Top