Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BIU BLI BOC BUD BYD BYE
CCC CCE CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COG COL COS CPA CPC
CPI CRB CRC CRG CRL CSA
CSE CSP CTB CTC CTS DFM
EVG GAC GAH GHL GLI GLX
GWM HAI HCF HDO HEH HEX
HGN HKB HKC HKG HLD HNP
HSB INB JDC JDH JXC KDS
KLE KSO KST LAU LEN LNI
LNK MEN MET MGA MGM MIU
MOL MSB MTR NBM NCL NFU
NTE NWD PAI PEC PEN PHT
PIC PIN RKB SAN SBO SET
SHK SHL SHZ SMC SNO SNP
SUN SWA TCH TIC TRF TRP
VNK WEB WEC WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZB YZC ZAO ZJM ZSH
A50 (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 7.50 - - - - 44,234 651 - - - - - - - - 7.75 - - - - 43,039 651 - - - - - - - - 8.00 41,562 651 41,688 651 41,781 651 - - 41,808 651 41,850 651 41,909 651 8.25 40,312 651 40,478 651 40,518 651 - - 40,535 651 40,571 651 40,616 651 8.50 39,061 651 39,224 651 39,273 651 - - 39,273 651 39,272 651 39,272 651 8.75 37,811 651 37,968 651 38,036 651 - - 38,038 651 38,035 651 38,035 700 9.00 36,566 651 36,715 651 36,842 651 - - 36,888 651 36,952 651 37,056 750 9.25 35,322 651 35,477 651 35,582 651 35,581 651 35,614 651 35,678 683 35,761 801 9.50 34,077 651 34,238 651 34,312 651 34,306 651 34,326 651 34,376 733 34,449 1,105 9.75 32,832 651 33,032 651 33,076 651 33,069 651 33,077 651 33,074 1,016 33,454 1,370 10.00 31,589 651 31,777 651 31,840 651 31,832 651 31,840 899 32,059 1,281 32,359 1,612 10.50 29,112 651 29,265 651 29,384 651 29,382 859 29,425 1,217 29,697 1,751 30,190 2,225 11.00 26,612 651 26,842 651 26,970 904 26,975 1,176 27,055 1,686 27,425 2,316 28,200 2,914 11.50 24,110 651 24,408 651 24,544 1,398 24,560 1,776 24,753 2,373 25,240 3,075 26,190 3,734 12.00 21,661 738 22,024 1,124 22,174 2,091 22,280 2,558 22,507 3,207 23,217 3,989 24,315 4,665 12.50 19,238 1,190 19,722 1,759 19,910 2,951 20,017 3,382 20,421 4,141 21,340 5,057 22,503 5,726 13.00 16,872 1,975 17,439 2,548 17,755 3,939 17,878 4,470 18,424 5,339 19,515 6,177 20,768 6,886 13.50 14,419 2,945 15,087 3,658 15,368 5,254 15,620 5,759 16,201 6,595 17,491 7,498 18,847 8,226 14.00 12,261 4,122 13,104 4,953 13,462 6,670 13,750 7,204 14,537 8,049 15,906 8,915 17,328 9,652 14.50 10,238 5,477 11,228 6,520 11,679 8,279 12,044 8,775 12,978 9,569 14,471 10,465 15,888 11,140 15.00 8,404 7,311 9,510 8,180 9,997 10,006 10,439 10,537 11,474 11,282 13,093 12,140 14,583 12,786 15.50 6,738 9,308 7,962 10,056 8,504 11,920 8,982 12,391 10,121 13,088 11,805 13,861 13,299 14,532 16.00 5,327 11,423 6,671 12,059 7,214 13,909 7,725 14,344 8,897 14,982 10,638 15,730 12,162 16,336 16.50 4,180 13,669 5,448 14,209 6,153 16,039 6,499 16,380 7,802 17,019 9,500 17,640 11,053 18,242 17.00 3,138 15,842 4,435 16,217 5,031 17,945 5,602 18,268 6,813 18,764 8,553 19,355 10,060 19,822 17.50 2,298 18,228 3,524 18,489 4,152 20,126 4,727 20,415 5,943 20,831 7,551 21,352 9,123 21,805 18.00 1,748 20,661 2,733 20,812 3,312 22,390 3,924 22,651 5,206 23,007 6,777 23,467 8,224 23,829 18.50 1,166 23,116 2,097 23,192 2,707 24,711 3,224 24,918 4,474 25,197 5,942 25,616 7,478 25,952 19.00 876 25,616 1,685 25,616 2,193 27,056 2,749 27,210 3,796 27,480 5,435 27,842 6,638 28,102 19.50 651 28,116 1,252 28,116 1,796 29,461 2,219 29,589 3,248 29,778 4,802 30,046 6,085 30,340 20.00 651 30,616 971 30,616 1,349 31,841 1,861 31,977 2,758 32,154 4,204 32,326 5,540 32,581 21.00 651 35,616 651 35,616 746 36,714 1,113 36,765 1,971 36,828 3,140 37,053 4,435 37,196

Back to Top
AAC (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 12.00 - - - - 23,845 391 - - - - - - - - 12.50 - - - - 23,347 391 - - - - - - - - 13.00 - - - - 22,855 391 - - - - - - - - 13.50 - - - - 22,357 391 - - - - - - - - 14.00 - - - - 21,865 391 - - - - - - - - 14.50 - - - - 21,367 391 - - 21,538 401 - - - - 15.00 - - - - 20,875 391 - - 21,058 411 - - - - 15.50 - - - - 20,384 391 - - 20,578 421 - - - - 16.00 - - - - 19,885 391 - - 20,097 441 - - - - 16.50 - - - - 19,394 391 - - 19,625 451 - - - - 17.00 - - - - 18,903 391 - - 19,153 471 - - - - 17.50 - - - - 18,411 401 - - 18,680 501 18,937 718 - - 18.00 17,778 391 17,841 391 17,926 411 - - 18,216 531 18,489 827 - - 18.50 17,281 391 17,349 391 17,435 421 - - 17,761 561 18,053 926 - - 19.00 16,781 391 16,855 391 16,949 431 - - 17,295 636 17,625 1,058 - - 19.50 16,283 391 16,362 401 16,465 451 - - 16,847 732 17,196 1,184 17,603 1,648 20.00 15,784 391 15,868 411 15,986 471 - - 16,398 831 16,765 1,306 17,198 1,814 21.00 14,789 391 14,886 441 15,029 581 - - 15,515 1,091 15,947 1,637 16,446 2,142 22.00 13,793 391 13,921 611 14,089 797 14,251 935 14,656 1,385 15,138 1,968 15,712 2,543 23.00 12,800 528 12,959 841 13,170 1,058 13,362 1,223 13,818 1,695 14,374 2,360 14,996 2,946 24.00 11,809 759 12,018 1,106 12,269 1,361 12,491 1,527 13,011 2,096 13,611 2,753 14,325 3,411 25.00 10,825 1,060 11,096 1,430 11,395 1,691 11,641 1,895 12,228 2,446 12,910 3,206 13,638 3,879 26.00 9,851 1,397 10,195 1,805 10,548 2,083 10,828 2,293 11,483 2,925 12,207 3,630 13,032 4,371 27.00 8,895 1,788 9,332 2,237 9,726 2,524 10,053 2,786 10,761 3,390 11,553 4,155 12,422 4,930 28.00 7,907 2,252 8,617 2,719 8,909 3,029 9,342 3,349 10,072 3,956 10,912 4,703 11,816 5,482 29.00 7,070 2,763 7,729 3,253 8,203 3,561 8,689 3,876 9,406 4,499 10,297 5,287 11,288 6,049 30.00 6,186 3,334 7,047 3,832 7,621 4,153 8,044 4,511 8,715 5,160 9,695 5,891 10,743 6,679 31.00 5,428 3,965 6,327 4,469 6,852 4,800 7,396 5,131 8,222 5,789 9,216 6,529 10,198 7,317 32.00 4,758 4,666 5,618 5,137 6,235 5,528 6,710 5,823 7,669 6,498 8,703 7,208 9,745 7,944 33.00 4,123 5,426 4,997 5,855 5,675 6,274 6,177 6,560 7,152 7,141 8,216 7,901 9,271 8,647 34.00 3,560 6,233 4,454 6,754 5,151 7,078 5,671 7,414 6,674 7,946 7,760 8,632 8,808 9,348 35.00 3,047 7,042 3,928 7,502 4,656 7,854 5,173 8,089 6,225 8,668 7,327 9,356 8,388 10,053 36.00 2,589 7,980 3,441 8,369 4,179 8,674 4,703 8,922 5,772 9,434 6,923 10,121 7,989 10,775 37.00 2,182 8,937 3,012 9,244 3,745 9,533 4,273 9,739 5,349 10,236 6,531 10,884 7,599 11,546 38.00 1,833 9,960 2,641 10,167 3,355 10,401 3,876 10,604 4,956 11,059 6,111 11,656 7,210 12,315 39.00 1,525 10,902 2,298 11,086 2,999 11,299 3,511 11,475 4,583 11,891 5,774 12,478 6,865 13,077 40.00 1,263 11,916 2,006 12,035 2,623 12,210 3,114 12,357 4,155 12,748 5,335 13,300 6,541 13,872 41.00 1,037 12,900 1,739 12,990 2,326 13,132 - - 3,847 13,625 5,000 14,119 6,230 14,699 42.00 854 13,908 1,515 13,959 2,071 14,076 - - 3,549 14,502 4,691 14,973 5,908 15,524 43.00 699 14,915 - - 1,830 15,022 - - 3,274 15,402 4,423 15,847 - - 44.00 543 15,918 - - - - - - - - - - - - 45.00 454 16,918 - - - - - - - - - - - -

Back to Top
ACC (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 11.00 - - - - 7,349 141 - - - - - - - - 11.50 7,062 141 7,082 141 7,102 141 - - 7,166 141 7,215 151 7,219 161 12.00 6,812 141 6,832 141 6,858 141 - - 6,921 141 6,977 156 6,981 194 12.50 6,563 141 6,584 141 6,607 141 - - 6,685 141 6,740 173 6,745 249 13.00 6,314 141 6,337 141 6,363 141 - - 6,440 146 6,503 215 6,516 306 13.50 6,065 141 6,087 141 6,112 141 - - 6,202 151 6,272 263 6,281 367 14.00 5,815 141 5,842 141 5,868 141 - - 5,971 156 6,041 330 6,056 428 14.50 5,565 141 5,592 141 5,623 141 - - 5,739 185 5,816 383 5,839 509 15.00 5,317 141 5,345 141 5,383 146 - - 5,505 241 5,594 468 5,620 586 15.50 5,069 141 5,100 141 5,138 151 - - 5,282 292 5,373 544 5,405 676 16.00 4,819 141 4,854 157 4,903 197 - - 5,058 355 5,160 631 5,202 776 16.50 4,571 167 4,611 216 4,665 249 4,716 289 4,838 426 4,950 730 4,997 874 17.00 4,323 225 4,372 274 4,428 318 4,484 355 4,622 512 4,744 822 4,794 982 17.50 4,076 284 4,132 350 4,197 392 4,259 442 4,408 601 4,538 941 4,611 1,100 18.00 3,831 358 3,898 426 3,971 470 4,042 540 4,204 689 4,345 1,059 4,420 1,234 18.50 3,586 442 3,666 511 3,749 560 3,828 635 4,001 789 4,152 1,179 4,235 1,348 19.00 3,346 536 3,438 602 3,531 656 3,616 748 3,806 912 3,966 1,315 4,067 1,488 19.50 3,084 640 3,186 712 3,315 764 3,375 852 3,614 1,024 3,789 1,451 3,894 1,617 20.00 2,861 755 2,991 830 3,113 883 3,188 984 3,430 1,174 3,608 1,591 3,722 1,764 21.00 2,421 1,008 2,552 1,098 2,715 1,167 2,814 1,265 3,078 1,459 3,280 1,895 3,414 2,073 22.00 2,009 1,307 2,195 1,398 2,356 1,502 2,475 1,600 2,750 1,774 2,969 2,229 3,117 2,398 23.00 1,610 1,653 1,826 1,755 2,025 1,868 2,158 1,940 2,433 2,140 2,694 2,558 2,873 2,728 24.00 1,307 2,055 1,545 2,167 1,733 2,263 1,887 2,346 2,167 2,485 2,412 2,934 2,595 3,095 25.00 1,043 2,491 1,262 2,606 1,460 2,687 1,619 2,748 1,912 2,862 2,172 3,306 2,374 3,471 26.00 818 2,957 1,018 3,028 1,220 3,087 1,378 3,143 1,681 3,272 1,943 3,707 2,146 3,852 27.00 631 3,444 812 3,489 1,009 3,535 1,172 3,580 1,474 3,690 1,745 4,104 1,969 4,253 28.00 478 3,940 640 3,967 828 3,999 988 4,035 1,285 4,126 1,550 4,525 1,780 4,651 29.00 361 4,440 500 4,450 671 4,472 827 4,498 1,120 4,573 1,386 4,938 1,620 5,073 30.00 256 4,942 385 4,943 546 4,955 674 4,973 970 5,029 1,228 5,377 1,477 5,493 31.00 199 5,442 292 5,441 440 5,444 563 5,457 840 5,495 1,097 5,810 1,330 5,925

Back to Top
AIA (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 34.00 - - - - 42,485 659 - - 42,851 659 - - - - 35.00 - - - - 41,495 659 - - 41,871 659 - - - - 36.00 - - - - 40,516 659 - - 40,891 659 - - - - 37.00 - - - - 39,526 659 - - 39,911 659 - - - - 38.00 38,259 659 - - 38,536 659 - - 38,958 659 39,305 729 - - 39.00 37,263 659 37,393 659 37,546 659 - - 38,001 669 38,364 749 38,511 1,106 40.00 36,268 659 36,399 659 36,556 659 - - 37,022 679 37,438 829 37,607 1,304 41.00 35,269 659 35,411 659 35,565 659 - - 36,082 689 36,494 959 36,693 1,493 42.00 34,273 659 34,413 659 34,575 659 - - 35,123 709 35,576 1,127 35,812 1,680 43.00 33,278 659 33,419 659 33,585 659 - - 34,180 729 34,686 1,325 34,959 1,913 44.00 32,279 659 32,431 659 32,593 659 - - 33,250 759 33,772 1,515 34,088 2,167 45.00 31,287 659 31,443 659 31,625 659 31,791 669 32,318 892 32,884 1,733 33,230 2,410 46.00 30,287 659 30,455 659 30,635 659 30,834 679 31,398 1,045 32,015 1,978 32,408 2,667 47.00 29,289 659 29,466 659 29,663 669 29,875 709 30,487 1,240 31,140 2,217 31,575 2,985 48.00 28,297 659 28,476 669 28,689 689 28,928 729 29,587 1,424 30,273 2,519 30,771 3,359 49.00 27,297 659 27,499 679 27,727 709 27,979 829 28,696 1,681 29,448 2,842 29,963 3,665 50.00 26,305 659 26,520 699 26,774 729 27,040 1,022 27,812 1,924 28,605 3,164 29,186 4,007 52.50 23,821 669 24,097 889 24,416 1,152 24,754 1,579 25,667 2,646 26,583 4,041 27,285 5,000 55.00 21,353 1,022 21,723 1,432 22,120 1,841 22,535 2,350 23,609 3,465 24,633 4,962 25,503 6,065 57.50 18,912 1,691 19,469 2,164 20,265 2,724 20,413 3,294 21,640 4,390 22,816 6,097 23,751 7,177 60.00 16,707 2,523 17,122 3,037 17,813 3,786 18,413 4,310 19,774 5,542 21,061 7,274 22,176 8,540 62.50 14,285 3,581 15,312 4,222 16,085 4,948 16,796 5,576 18,222 6,809 19,588 8,569 20,700 9,810 65.00 12,145 4,846 13,303 5,618 14,203 6,359 14,920 6,984 16,563 8,174 18,021 10,019 19,320 11,357 67.50 10,080 6,330 11,454 7,218 12,397 7,943 13,357 8,562 15,052 9,732 16,432 11,489 17,841 12,881 70.00 8,204 8,013 9,769 8,971 10,892 9,694 11,853 10,292 13,538 11,364 15,272 13,114 16,599 14,313 72.50 6,561 9,973 8,325 10,907 9,504 11,581 10,454 12,129 12,269 13,115 13,989 14,955 15,383 16,031 75.00 5,162 12,210 7,052 12,987 8,250 13,560 9,196 13,959 11,065 15,012 12,804 16,628 14,274 17,848 77.50 4,068 14,522 5,952 15,238 7,137 15,646 8,061 16,096 9,974 16,947 11,771 18,555 13,267 19,667 80.00 3,154 16,871 5,011 17,553 6,167 17,780 7,049 18,120 8,972 19,005 10,876 20,386 12,228 21,482 82.50 2,414 19,354 4,208 19,858 5,321 20,191 6,149 20,479 8,076 21,192 9,935 22,656 11,613 23,525 85.00 1,826 21,846 3,533 22,206 4,588 22,486 5,361 22,688 7,260 23,391 9,156 24,678 10,826 25,570 87.50 1,365 24,331 2,969 24,580 3,946 24,804 4,656 24,977 6,517 25,583 8,326 26,801 10,010 27,614 90.00 1,011 26,831 2,493 27,004 3,411 27,169 4,042 27,291 5,870 27,822 7,670 28,955 9,296 29,681 92.50 756 29,335 2,092 29,437 2,939 29,561 3,515 29,649 5,268 30,112 7,029 31,117 8,662 31,838 95.00 699 31,835 1,778 31,900 2,539 31,983 3,049 32,038 4,746 32,413 6,544 33,346 8,046 34,005 97.50 679 34,335 1,486 34,362 2,196 34,420 2,652 34,461 4,263 34,768 6,023 35,612 7,608 36,186 100.00 669 36,835 1,268 36,848 1,894 36,881 2,288 36,906 3,840 37,152 5,558 37,888 7,126 38,409

Back to Top
AIR (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 2.10 5,764 146 5,780 146 5,794 146 - - 5,847 146 5,890 146 5,952 146 2.20 5,566 146 5,583 146 5,596 146 - - 5,647 146 5,708 146 5,752 146 2.30 5,366 146 5,384 146 5,404 146 - - 5,448 146 5,510 146 5,572 146 2.40 5,166 146 5,184 146 5,204 146 - - 5,264 146 5,327 146 5,392 166 2.50 4,966 146 4,984 146 5,006 146 - - 5,066 146 5,146 166 5,230 207 2.60 4,767 146 4,786 146 4,806 146 - - 4,882 179 4,963 210 5,048 258 2.70 4,567 159 4,586 159 4,618 158 - - 4,696 230 4,780 259 4,866 304 2.80 4,368 180 4,395 180 4,418 179 - - 4,512 280 4,614 306 4,702 386 2.90 4,168 206 4,195 206 4,230 244 - - 4,327 331 4,430 356 4,538 433 3.00 3,970 236 3,995 235 4,040 306 - - 4,142 383 4,263 435 4,371 535 3.10 3,772 272 3,824 308 3,852 365 - - 3,970 435 4,095 512 4,206 585 3.20 3,572 315 3,634 376 3,663 427 3,702 448 3,799 515 3,927 589 4,056 661 3.30 3,376 395 3,443 444 3,472 489 3,527 532 3,627 591 3,774 663 3,907 756 3.40 3,182 472 3,251 514 3,295 554 3,351 593 3,470 670 3,622 766 3,756 860 3.50 2,994 550 3,058 606 3,117 641 3,175 698 3,297 749 3,469 869 3,606 950 3.60 2,807 630 2,877 697 2,953 748 3,013 781 3,139 850 3,314 960 3,473 1,048 3.70 2,621 727 2,707 790 2,787 835 2,851 885 2,997 948 3,177 1,063 3,338 1,150 3.80 2,422 827 2,523 899 2,622 942 2,687 987 2,838 1,050 3,021 1,181 3,203 1,259 3.90 2,255 940 2,367 1,007 2,455 1,065 2,573 1,094 2,711 1,167 2,882 1,275 3,067 1,374 4.00 2,077 1,054 2,212 1,132 2,304 1,172 2,425 1,214 2,586 1,285 2,761 1,399 2,969 1,499 4.10 1,912 1,180 2,054 1,256 2,168 1,295 2,277 1,335 2,442 1,404 2,658 1,515 2,811 1,608 4.20 1,757 1,307 1,913 1,381 2,032 1,432 2,145 1,471 2,316 1,538 2,516 1,664 2,731 1,755 4.30 1,623 1,447 1,772 1,520 1,896 1,569 2,013 1,608 2,188 1,680 2,393 1,791 2,593 1,896 4.40 1,488 1,587 1,629 1,659 1,779 1,708 1,880 1,745 2,078 1,814 2,289 1,940 2,472 2,029 4.50 1,368 1,738 1,507 1,811 1,640 1,859 1,765 1,896 1,949 1,972 2,184 2,085 2,390 2,175 4.60 1,248 1,902 1,392 1,974 1,520 2,023 1,651 2,047 1,840 2,131 2,078 2,260 2,289 2,321 4.70 1,144 2,054 1,276 2,138 1,423 2,174 1,533 2,211 1,751 2,277 1,994 2,396 2,144 2,477 4.80 1,040 2,218 1,179 2,302 1,300 2,338 1,439 2,381 1,639 2,464 1,865 2,573 2,061 2,640 4.90 936 2,398 1,082 2,466 1,202 2,494 1,320 2,548 1,548 2,637 1,780 2,706 1,978 2,785 5.00 850 2,606 983 2,662 1,126 2,693 1,223 2,734 1,458 2,801 1,693 2,878 1,896 2,948 5.25 - - - - 911 3,154 - - 1,239 3,244 1,511 3,292 - - 5.50 - - - - 754 3,617 - - 1,067 3,678 1,300 3,727 - - 5.75 - - - - 597 4,098 - - 891 4,141 - - - - 6.00 - - - - 496 4,587 - - 770 4,617 - - - - 6.25 - - - - 395 5,084 - - 648 5,094 - - - - 6.50 - - - - 331 5,590 - - - - - - - - 6.75 - - - - 268 6,090 - - - - - - - - 7.00 - - - - 206 6,590 - - - - - - - - 7.25 - - - - 146 7,090 - - - - - - - - 7.50 - - - - 146 7,590 - - - - - - - -

Back to Top
ALB (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 45.00 - - - - - - - - 38,809 590 - - - - 46.00 - - - - - - - - 38,319 590 - - - - 47.00 - - - - 37,593 590 - - 37,829 590 - - - - 48.00 - - - - 37,098 590 - - 37,339 590 - - - - 49.00 36,433 590 - - 36,603 590 - - 36,854 590 37,073 610 - - 50.00 35,934 590 - - 36,109 590 - - 36,364 590 36,594 615 - - 52.50 34,688 590 34,776 590 34,873 590 - - 35,144 595 35,395 630 - - 55.00 33,443 590 33,534 590 33,634 590 - - 33,929 605 34,202 655 34,244 725 57.50 32,196 590 32,293 590 32,398 590 - - 32,713 615 33,010 690 33,083 785 60.00 30,951 590 31,051 590 31,161 590 - - 31,506 630 31,835 735 31,929 855 62.50 29,705 590 29,810 590 29,929 595 - - 30,302 660 30,665 800 30,795 997 65.00 28,459 590 28,569 590 28,696 605 - - 29,106 695 29,510 875 29,674 1,243 67.50 27,213 590 27,330 600 27,467 615 - - 27,921 750 28,372 1,085 28,579 1,491 70.00 25,968 590 26,091 605 26,239 635 - - 26,748 815 27,246 1,349 27,502 1,790 72.50 24,721 590 24,856 620 25,124 660 - - 25,589 981 26,143 1,624 26,440 2,108 75.00 23,476 595 23,627 645 23,808 705 - - 24,629 1,214 25,367 1,925 25,419 2,533 77.50 22,231 600 22,400 714 22,513 884 - - 23,317 1,471 24,261 2,313 24,385 2,861 80.00 20,987 610 21,185 956 21,413 1,140 21,656 1,334 22,212 1,795 23,177 2,663 23,424 3,328 82.50 19,871 829 19,977 1,222 20,277 1,417 20,512 1,650 21,128 2,168 21,916 3,144 22,457 3,784 85.00 18,504 1,103 18,783 1,536 19,075 1,750 19,387 2,013 20,066 2,568 20,942 3,601 21,512 4,263 87.50 17,418 1,435 17,604 1,906 17,978 2,143 18,289 2,418 19,033 3,037 19,950 4,110 20,634 4,835 90.00 16,178 1,817 16,449 2,328 16,931 2,586 17,214 2,876 18,127 3,512 19,033 4,642 19,741 5,364 92.50 14,827 2,264 15,369 2,812 15,674 3,071 16,169 3,380 17,047 4,081 18,116 5,139 18,882 5,993 95.00 13,749 2,772 14,212 3,341 14,675 3,614 15,156 3,928 16,056 4,636 17,218 5,765 18,205 6,615 97.50 12,420 3,337 13,227 3,923 13,653 4,208 14,174 4,535 15,006 5,295 16,083 6,407 17,273 7,240 100.00 11,380 3,961 11,947 4,569 12,621 4,847 13,230 5,164 14,286 5,954 15,481 7,041 16,665 7,916 102.50 10,301 4,639 11,185 5,256 11,704 5,539 12,276 5,867 13,454 6,668 14,868 7,798 15,828 8,650 105.00 9,226 5,374 10,228 5,996 10,932 6,271 11,548 6,625 12,710 7,425 13,884 8,521 14,999 9,377 107.50 8,265 6,167 9,383 6,787 10,097 7,095 10,687 7,417 11,966 8,178 13,431 9,260 14,360 10,325 110.00 7,399 7,009 8,517 7,612 9,208 7,906 9,888 8,274 11,301 9,086 12,785 10,116 13,666 11,138 112.50 6,592 7,917 7,700 8,523 8,475 8,811 9,230 9,154 10,497 9,950 11,913 10,937 13,248 12,095 115.00 5,849 8,906 6,937 9,585 7,737 9,812 8,507 10,188 9,865 10,884 11,432 11,812 12,421 12,803 117.50 5,164 9,879 6,231 10,430 7,042 10,850 7,827 11,149 9,229 11,866 10,676 12,849 11,903 13,826 120.00 4,537 10,994 5,599 11,503 6,394 11,958 7,189 12,200 8,605 12,781 10,128 13,642 11,339 14,584 122.50 3,963 12,176 5,029 12,662 5,786 12,959 6,590 13,210 8,020 13,806 9,622 14,835 10,811 15,561 125.00 3,449 13,350 4,497 13,786 5,232 14,042 6,032 14,319 7,463 14,876 9,102 15,808 10,320 16,599 127.50 2,986 14,619 4,015 14,892 4,709 15,128 5,511 15,454 6,937 15,902 8,561 16,672 9,807 17,288 130.00 2,566 15,813 3,578 16,050 4,233 16,230 5,030 16,505 6,447 16,998 8,009 17,679 9,260 18,275 132.50 2,203 17,069 3,177 17,238 3,801 17,373 4,575 17,579 5,978 18,151 7,628 18,697 8,991 19,286 135.00 1,872 18,317 2,808 18,426 3,399 18,544 4,163 18,719 5,542 19,253 7,162 19,731 8,473 20,301 137.50 1,584 19,583 2,479 19,644 3,032 19,730 3,775 19,867 5,134 20,198 6,729 20,806 8,111 21,315 140.00 1,340 20,835 2,185 20,858 2,708 20,923 3,420 21,051 4,755 21,340 6,246 21,888 7,540 22,351 142.50 1,119 22,095 1,923 22,095 2,404 22,142 3,098 22,234 4,394 22,488 5,878 22,974 7,190 23,429 145.00 926 23,350 1,685 23,334 2,133 23,361 2,798 23,431 4,064 23,642 5,499 24,072 6,845 24,514 147.50 764 24,602 1,475 24,580 1,900 24,594 2,527 24,645 3,752 24,817 5,158 25,210 6,493 25,599 150.00 640 25,852 1,282 25,833 1,686 25,835 2,277 25,868 3,461 26,007 4,875 26,352 6,120 26,689 152.50 620 27,102 1,119 27,092 1,495 27,083 2,052 27,096 3,188 27,205 4,579 27,497 5,823 27,807 155.00 610 28,352 968 28,348 1,324 28,342 1,844 28,340 2,946 28,409 4,282 28,645 5,550 28,949 157.50 605 29,602 839 29,602 1,171 29,598 1,663 29,585 2,709 29,630 3,988 29,832 5,283 30,096 160.00 600 30,852 723 30,852 1,028 30,852 1,457 30,845 2,494 30,859 3,773 31,024 5,002 31,247 162.50 595 32,102 685 32,102 905 32,102 1,311 32,100 2,295 32,097 3,552 32,222 4,712 32,404 165.00 590 33,352 665 33,352 793 33,352 1,175 33,352 2,074 33,338 3,326 33,425 4,463 33,577 167.50 590 34,602 650 34,602 735 34,602 1,047 34,602 1,906 34,595 3,105 34,632 4,265 34,774 170.00 590 35,852 640 35,852 710 35,852 943 35,852 1,746 35,852 2,890 35,869 4,060 35,975

Back to Top
ALC (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 2.30 - - - - 9,266 167 - - - - - - - - 2.40 - - - - 9,066 167 - - - - - - - - 2.50 - - - - 8,865 167 - - - - - - - - 2.60 - - - - 8,664 167 - - - - - - - - 2.70 - - - - 8,462 167 - - - - - - - - 2.80 - - - - 8,260 167 - - - - - - - - 2.90 - - - - 8,058 167 - - - - - - - - 3.00 - - - - 7,860 167 - - 7,858 198 - - - - 3.10 - - - - 7,661 167 - - 7,660 208 - - - - 3.20 7,461 167 7,461 167 7,461 167 - - 7,460 218 7,671 401 - - 3.30 7,261 167 7,262 167 7,262 168 - - 7,357 228 7,505 472 - - 3.40 7,062 167 7,064 167 7,064 178 - - 7,158 316 7,338 538 - - 3.50 6,864 167 6,864 167 6,864 187 - - 7,008 387 7,203 598 7,430 822 3.60 6,664 167 6,665 167 6,665 195 - - 6,810 455 7,037 654 7,316 907 3.70 6,465 167 6,466 171 6,509 206 - - 6,651 521 6,901 722 7,179 992 3.80 6,266 167 6,294 180 6,310 219 - - 6,482 574 6,729 817 7,040 1,051 3.90 6,066 167 6,096 191 6,112 302 - - 6,319 638 6,583 870 6,887 1,138 4.00 5,884 167 5,896 204 5,912 377 - - 6,182 705 6,444 958 6,760 1,251 4.10 5,684 167 5,696 219 5,749 441 - - 6,006 790 6,302 1,052 6,623 1,335 4.20 5,484 174 5,496 302 5,550 504 - - 5,858 878 6,170 1,135 6,508 1,414 4.30 5,285 194 5,325 375 5,382 568 - - 5,718 944 6,020 1,219 6,377 1,510 4.40 5,085 215 5,125 444 5,210 632 - - 5,563 1,054 5,907 1,301 6,247 1,621 4.50 4,905 240 4,952 508 5,040 684 5,149 843 5,430 1,135 5,775 1,405 6,137 1,730 4.60 4,706 271 4,776 570 4,886 785 4,977 902 5,281 1,219 5,643 1,514 6,020 1,837 4.70 4,524 305 4,596 668 4,709 846 4,823 983 5,147 1,327 5,512 1,624 5,911 1,927 4.80 4,324 381 4,440 733 4,556 926 4,670 1,074 5,014 1,409 5,380 1,747 5,801 2,041 4.90 4,141 456 4,256 818 4,401 1,022 4,527 1,188 4,880 1,492 5,269 1,837 5,671 2,139 5.00 3,957 525 4,096 914 4,252 1,135 4,394 1,269 4,735 1,610 5,137 1,937 5,561 2,270 5.25 3,516 738 3,678 1,158 3,890 1,393 4,061 1,546 4,430 1,883 4,847 2,246 5,309 2,557 5.50 3,097 995 3,294 1,443 3,497 1,685 3,738 1,830 4,127 2,166 4,573 2,524 5,056 2,857 5.75 2,701 1,285 2,971 1,762 3,236 1,997 3,434 2,162 3,869 2,487 4,329 2,855 4,802 3,196 6.00 2,360 1,628 2,652 2,106 2,957 2,322 3,177 2,460 3,595 2,819 4,072 3,169 4,589 3,513 6.25 2,011 2,007 2,376 2,452 2,657 2,700 2,848 2,856 3,373 3,171 3,843 3,506 4,365 3,857 6.50 1,706 2,422 2,111 2,850 2,427 3,072 2,645 3,219 3,161 3,552 3,616 3,873 4,162 4,205 6.75 1,433 2,854 1,849 3,223 2,178 3,417 2,400 3,599 2,929 3,912 3,423 4,233 3,948 4,578 7.00 1,171 3,280 1,621 3,679 1,963 3,853 2,200 3,974 2,717 4,308 3,238 4,594 3,787 4,943 7.25 982 3,729 1,410 4,115 1,747 4,266 1,990 4,400 2,528 4,686 3,059 4,995 3,605 5,306 7.50 785 4,200 1,239 4,540 1,573 4,697 1,798 4,794 2,347 5,101 2,883 5,374 3,419 5,696 7.75 654 4,677 1,085 4,986 1,384 5,130 1,619 5,240 2,187 5,498 2,719 5,775 3,269 6,095 8.00 520 5,152 930 5,440 1,232 5,568 1,444 5,668 1,967 5,909 2,537 6,190 3,108 6,491 8.25 432 5,638 829 5,906 1,115 6,013 1,312 6,094 1,835 6,338 2,374 6,600 2,962 6,880

Back to Top
ALH (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 1.85 - - - - 8,605 176 - - 8,648 176 - - - - 1.90 8,481 176 8,492 176 8,505 176 - - 8,546 176 8,617 176 8,688 176 1.95 8,381 176 8,393 176 8,405 176 - - 8,445 176 8,516 176 8,612 196 2.00 8,281 176 8,294 176 8,306 176 - - 8,370 176 8,440 176 8,510 216 2.10 8,082 176 8,096 176 8,109 176 - - 8,170 176 8,240 176 8,357 236 2.20 7,882 176 7,902 176 7,924 176 - - 7,992 176 8,062 196 8,178 275 2.30 7,682 176 7,702 176 7,724 176 - - 7,792 176 7,884 216 8,001 322 2.40 7,482 176 7,502 176 7,525 176 - - 7,613 176 7,706 240 7,845 358 2.50 7,282 176 7,304 176 7,342 176 - - 7,433 196 7,528 287 7,687 434 2.60 7,084 176 7,104 176 7,142 176 - - 7,233 216 7,369 332 7,530 480 2.70 6,884 176 6,904 176 6,942 176 - - 7,053 247 7,190 371 7,371 543 2.80 6,684 176 6,718 176 6,760 176 - - 6,892 294 7,032 419 7,214 611 2.90 6,484 176 6,518 176 6,577 196 - - 6,712 336 6,872 493 7,054 659 3.00 6,285 176 6,333 176 6,393 216 - - 6,530 383 6,692 529 6,915 753 3.10 6,094 176 6,133 176 6,209 256 - - 6,368 429 6,550 607 6,755 814 3.20 5,894 176 5,961 204 6,025 306 6,072 351 6,185 499 6,389 684 6,615 880 3.30 5,694 178 5,761 260 5,841 382 5,888 429 6,022 576 6,228 745 6,474 984 3.40 5,504 198 5,560 312 5,656 427 5,721 473 5,858 624 6,085 838 6,334 1,072 3.50 5,313 267 5,388 366 5,486 501 5,554 551 5,712 715 5,941 916 6,211 1,155 3.60 5,113 327 5,201 416 5,318 549 5,388 627 5,546 789 5,778 1,009 6,069 1,241 3.70 4,922 389 5,013 496 5,149 623 5,220 695 5,400 866 5,653 1,093 5,946 1,338 3.80 4,732 448 4,840 548 4,978 696 5,050 770 5,233 958 5,508 1,182 5,822 1,451 3.90 4,541 509 4,666 628 4,825 772 4,900 848 5,085 1,042 5,362 1,286 5,698 1,537 4.00 4,361 593 4,493 704 4,654 848 4,730 934 4,954 1,146 5,236 1,375 5,574 1,643 4.10 4,183 657 4,320 782 4,500 940 4,578 1,037 4,805 1,247 5,108 1,481 5,449 1,748 4.20 4,004 741 4,160 862 4,345 1,041 4,443 1,138 4,674 1,331 4,980 1,587 5,324 1,863 4.30 3,824 827 3,985 958 4,191 1,142 4,289 1,229 4,524 1,435 4,852 1,704 5,217 1,991 4.40 3,644 913 3,825 1,058 4,052 1,247 4,153 1,362 4,390 1,538 4,722 1,800 5,110 2,098 4.50 3,477 1,018 3,681 1,157 3,915 1,350 4,017 1,442 4,259 1,659 4,613 1,926 5,004 2,223 4.60 3,309 1,122 3,521 1,272 3,775 1,475 3,880 1,543 4,144 1,764 4,502 2,032 4,896 2,329 4.70 3,172 1,243 3,343 1,390 3,636 1,582 3,705 1,667 4,009 1,870 4,372 2,157 4,788 2,455 4.80 2,959 1,364 3,267 1,506 3,440 1,695 3,567 1,780 3,895 2,003 4,260 2,271 4,680 2,579 4.90 2,852 1,468 3,122 1,636 3,318 1,819 3,485 1,924 3,779 2,145 4,188 2,401 4,590 2,704 5.00 2,734 1,604 2,958 1,755 3,195 1,957 3,364 2,076 3,681 2,271 4,056 2,545 4,481 2,848 5.25 - - - - 2,914 2,293 - - - - - - - - 5.50 - - - - 2,673 2,685 - - - - - - - - 5.75 - - - - 2,451 3,081 - - - - - - - - 6.00 - - - - 2,229 3,490 - - - - - - - - 6.25 - - - - 2,004 3,911 - - - - - - - -

Back to Top
AMC (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 26.00 - - - - 48,437 758 - - - - - - - - 27.00 46,082 758 46,261 758 46,458 758 - - 46,996 758 47,795 778 48,096 1,197 28.00 44,097 758 44,278 758 44,478 758 - - 45,143 758 45,922 852 46,328 1,494 29.00 42,094 758 42,308 758 42,500 758 - - 43,187 758 44,094 1,037 44,560 1,845 30.00 40,102 758 40,301 758 40,520 758 - - 41,295 778 42,299 1,338 42,817 2,204 31.00 38,117 758 38,317 758 38,597 758 - - 39,442 907 40,530 1,708 41,107 2,718 32.00 36,113 758 36,350 758 36,618 758 - - 37,578 1,140 38,785 2,099 39,455 3,151 33.00 34,122 758 34,378 758 34,686 758 - - 35,742 1,487 37,059 2,610 37,830 3,762 34.00 32,137 758 32,437 778 32,749 798 - - 33,960 1,922 35,406 3,073 36,226 4,365 35.00 30,158 758 30,490 798 30,842 1,058 31,211 1,419 32,193 2,375 33,761 3,720 34,721 5,036 36.00 28,178 778 28,564 993 28,982 1,395 29,384 1,838 30,465 2,950 32,153 4,326 33,192 5,793 37.00 26,213 1,003 26,654 1,468 27,134 1,874 27,594 2,369 28,794 3,534 30,621 5,062 31,745 6,522 38.00 24,261 1,354 24,797 1,889 25,319 2,472 25,833 2,969 27,150 4,279 29,114 5,845 30,342 7,424 39.00 22,346 1,867 22,962 2,481 23,551 3,109 24,120 3,704 25,573 5,014 27,651 6,695 28,925 8,316 40.00 20,449 2,489 21,185 3,205 21,842 3,891 22,467 4,434 24,034 5,833 26,231 7,609 27,621 9,192 41.00 18,595 3,202 19,454 4,023 20,183 4,691 20,865 5,315 22,551 6,719 24,850 8,520 26,358 10,245 42.00 16,791 4,057 17,769 4,948 18,571 5,606 19,314 6,306 21,122 7,832 23,527 9,599 25,053 11,275 43.00 15,050 5,010 16,190 6,023 17,072 6,691 17,696 7,350 19,743 8,891 22,261 10,638 23,906 12,318 44.00 13,384 6,072 14,837 7,167 15,596 7,827 16,321 8,445 18,413 10,037 21,030 11,805 22,759 13,516 45.00 11,795 7,301 13,164 8,395 14,230 9,079 14,913 9,679 17,152 11,245 19,854 13,007 21,582 14,702 46.00 10,425 8,697 11,952 9,759 12,867 10,415 13,750 11,079 15,938 12,494 18,716 14,209 20,573 15,877 47.00 9,034 10,217 10,642 11,187 11,541 11,813 12,558 12,411 14,794 13,860 17,632 15,533 19,556 17,182 48.00 7,742 11,970 9,412 12,684 10,537 13,490 11,434 13,752 13,703 15,219 16,586 16,875 18,535 18,506 49.00 6,584 13,665 8,296 14,645 9,449 14,945 10,380 15,503 12,666 16,671 15,598 18,222 17,563 19,810 50.00 5,535 15,435 7,257 16,175 8,414 16,618 9,429 17,107 11,687 18,166 14,652 19,676 16,706 21,175 52.50 3,443 20,060 5,065 20,484 6,206 20,764 7,200 21,119 9,483 22,093 12,473 23,384 14,525 24,814 55.00 1,995 24,905 3,442 25,112 4,441 25,301 5,387 25,516 7,594 26,266 10,559 27,403 12,693 28,643 57.50 1,128 29,862 2,247 29,917 3,098 29,982 3,946 30,128 6,054 30,656 8,881 31,565 11,047 32,602

Back to Top
ANA (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 47.00 12,284 278 12,316 278 12,350 278 - - 12,461 288 12,531 322 - - 48.00 12,085 278 12,118 278 12,152 278 - - 12,267 290 12,345 330 - - 49.00 11,886 278 11,918 278 11,956 278 - - 12,075 294 12,159 340 12,210 453 50.00 11,686 278 11,720 278 11,758 278 - - 11,885 298 11,971 350 12,032 493 52.50 11,188 278 11,224 278 11,264 280 - - 11,409 312 11,509 434 11,586 617 55.00 10,690 278 10,727 278 10,771 282 - - 10,935 330 11,057 544 11,156 746 57.50 10,191 278 10,233 282 10,281 288 - - 10,470 392 10,609 673 10,728 901 60.00 9,693 278 9,739 286 9,793 301 - - 10,010 500 10,171 823 10,323 1,065 62.50 9,195 284 9,245 364 9,307 408 - - 9,556 625 9,741 983 9,917 1,242 65.00 8,697 392 8,757 480 8,825 525 - - 9,113 771 9,323 1,162 9,528 1,445 67.50 8,201 522 8,269 617 8,349 669 - - 8,676 933 8,909 1,363 9,151 1,646 70.00 7,704 671 7,785 769 7,878 824 7,982 904 8,251 1,128 8,517 1,568 8,770 1,879 72.50 7,209 844 7,308 948 7,414 1,003 7,535 1,091 7,833 1,325 8,128 1,808 8,428 2,123 75.00 6,719 1,032 6,839 1,136 6,960 1,196 7,096 1,286 7,430 1,561 7,754 2,046 8,079 2,360 77.50 6,232 1,240 6,376 1,349 6,514 1,417 6,670 1,505 7,037 1,772 7,393 2,274 7,735 2,643 80.00 5,751 1,466 5,925 1,586 6,082 1,653 6,254 1,748 6,656 2,039 7,034 2,565 7,425 2,921 82.50 5,277 1,714 5,486 1,843 5,662 1,910 5,853 2,010 6,289 2,340 6,702 2,835 7,112 3,198 85.00 4,780 1,980 5,007 2,117 5,211 2,189 5,435 2,287 5,934 2,640 6,376 3,159 6,798 3,518 87.50 4,360 2,268 4,702 2,409 4,839 2,484 5,024 2,586 5,593 2,952 6,051 3,476 6,521 3,833 90.00 3,912 2,576 4,256 2,724 4,460 2,807 4,736 2,904 5,249 3,285 5,762 3,785 6,246 4,146 92.50 3,529 2,904 3,881 3,064 4,136 3,144 4,393 3,244 4,939 3,641 5,483 4,146 5,969 4,488 95.00 3,195 3,272 3,524 3,431 3,779 3,513 4,068 3,612 4,639 3,994 5,180 4,488 5,639 4,886 97.50 2,899 3,655 3,189 3,802 3,463 3,890 3,758 3,981 4,359 4,357 4,928 4,835 5,469 5,182 100.00 2,602 4,050 2,892 4,188 3,171 4,260 3,467 4,400 4,076 4,745 4,694 5,222 5,231 5,534 102.50 2,325 4,463 2,613 4,611 2,915 4,703 3,221 4,836 3,845 5,129 4,433 5,598 4,987 5,912 105.00 2,072 4,893 2,360 5,022 2,649 5,118 2,971 5,236 3,611 5,532 4,212 5,974 4,768 6,292 107.50 1,839 5,375 2,127 5,484 2,398 5,562 2,724 5,672 3,398 5,948 4,024 6,365 4,567 6,672 110.00 1,624 5,866 1,909 5,947 2,165 6,016 2,494 6,114 3,175 6,362 3,813 6,769 4,369 7,056 112.50 1,431 6,360 1,710 6,423 1,949 6,481 2,278 6,561 2,919 6,793 3,538 7,174 4,156 7,455 115.00 1,252 6,858 1,531 6,902 1,728 6,947 2,051 7,023 2,722 7,231 3,363 7,582 3,964 7,864 117.50 - - - - 1,549 7,424 - - 2,534 7,671 - - - -

Back to Top
BCM (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 3.50 - - - - 3,058 65 - - - - - - - - 3.60 - - - - 2,958 65 - - - - - - - - 3.70 - - - - 2,857 65 - - - - - - - - 3.80 - - - - 2,755 65 - - - - - - - - 3.90 - - - - 2,654 65 - - - - - - - - 4.00 - - - - 2,555 69 - - - - - - - - 4.10 - - - - 2,457 73 - - 2,467 105 - - - - 4.20 2,329 65 2,345 67 2,372 79 - - 2,364 113 2,402 219 2,436 282 4.30 2,231 65 2,245 72 2,271 85 - - 2,289 154 2,302 252 2,354 309 4.40 2,134 69 2,144 77 2,171 91 - - 2,189 192 2,221 279 2,275 358 4.50 2,034 77 2,044 84 2,071 97 2,082 153 2,089 224 2,139 312 2,203 401 4.60 1,934 88 1,945 89 1,985 105 1,982 189 2,005 256 2,055 357 2,132 427 4.70 1,834 100 1,858 99 1,885 113 1,897 224 1,921 308 1,970 383 2,059 485 4.80 1,734 115 1,758 113 1,797 155 1,810 257 1,833 334 1,895 431 1,984 526 4.90 1,634 132 1,658 129 1,709 192 1,710 290 1,746 384 1,809 486 1,918 567 5.00 1,547 152 1,595 167 1,639 230 1,663 339 1,679 425 1,733 527 1,851 616 5.25 1,308 235 1,360 265 1,423 338 1,440 455 1,460 547 1,560 664 1,685 759 5.50 1,072 346 1,144 378 1,220 455 1,238 589 1,273 695 1,395 806 1,545 907 5.75 840 481 936 538 1,019 602 1,048 759 1,107 857 1,251 968 1,403 1,055 6.00 648 646 752 717 853 782 876 934 952 1,036 1,113 1,133 1,271 1,230 6.25 471 872 595 935 698 984 721 1,138 814 1,215 983 1,321 1,147 1,403 6.50 343 1,110 461 1,148 565 1,195 590 1,350 688 1,417 872 1,509 1,037 1,587 6.75 246 1,349 346 1,378 461 1,422 476 1,565 586 1,622 768 1,705 939 1,779 7.00 180 1,594 255 1,604 368 1,628 383 1,781 488 1,839 668 1,913 848 1,977 7.25 124 1,844 178 1,844 285 1,862 300 2,013 411 2,050 596 2,115 755 2,179 7.50 99 2,094 123 2,094 217 2,094 230 2,243 355 2,280 510 2,334 686 2,391 7.75 84 2,344 109 2,344 171 2,344 183 2,483 272 2,507 448 2,561 606 2,605 8.00 76 2,594 99 2,594 120 2,594 131 2,720 228 2,745 392 2,787 552 2,820 8.25 69 2,844 91 2,844 111 2,844 121 2,956 186 2,981 339 3,008 479 3,056 8.50 65 3,094 84 3,094 103 3,094 - - 135 3,214 304 3,243 434 3,277

Back to Top
BEA (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 6.50 - - - - 848 15 - - - - - - - - 6.75 - - - - 797 15 - - 807 20 - - - - 7.00 738 15 744 15 747 15 - - 762 23 764 43 772 67 7.25 688 15 693 15 701 17 - - 711 33 718 51 730 82 7.50 639 15 643 16 650 19 - - 666 43 672 65 693 97 7.75 589 15 593 17 604 21 612 24 624 57 630 81 652 116 8.00 539 15 546 20 556 24 565 35 577 69 586 98 615 134 8.25 489 17 499 23 510 35 522 50 536 91 546 119 580 158 8.50 439 23 451 34 465 55 477 63 493 109 507 139 546 180 8.75 391 32 405 50 422 69 436 85 452 132 470 163 511 205 9.00 345 49 361 69 380 89 396 105 416 157 436 189 480 231 9.25 299 69 325 93 341 115 363 129 380 185 402 217 452 259 9.50 255 91 284 118 302 141 328 153 344 215 370 247 422 288 9.75 214 122 245 149 269 169 293 182 313 245 341 277 396 317 10.00 175 158 210 181 239 201 260 215 285 274 318 306 366 356 10.50 107 241 149 257 175 272 201 284 227 351 262 378 324 416 11.00 61 335 103 345 131 356 155 362 180 426 218 453 281 490 11.50 35 435 66 437 91 450 113 454 141 508 180 531 246 564 12.00 21 533 44 533 63 533 83 533 107 592 146 613 211 644 12.50 17 633 24 633 45 633 63 633 81 683 121 698 180 725 13.00 15 733 21 733 34 733 47 733 61 772 96 788 159 810 13.50 15 833 19 833 23 833 35 833 42 866 77 876 133 896 14.00 15 933 16 933 21 933 24 933 29 959 62 969 115 988 14.50 15 1,033 15 1,033 19 1,033 21 1,033 27 1,056 52 1,061 99 1,079 15.00 - - - - 17 1,133 - - 24 1,154 41 1,159 - - 15.50 - - - - 16 1,233 - - 23 1,250 - - - -

Back to Top
BIU (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 57.50 8,930 170 8,958 170 9,005 171 - - 9,157 207 9,363 407 9,577 581 60.00 8,556 170 8,593 170 8,640 173 - - 8,816 269 9,048 488 9,281 687 62.50 8,183 170 8,222 171 8,279 177 - - 8,480 341 8,737 590 8,990 792 65.00 7,809 170 7,857 174 7,919 183 - - 8,150 419 8,436 693 8,709 923 67.50 7,436 170 7,495 179 7,567 220 - - 7,828 514 8,138 810 8,433 1,053 70.00 7,062 170 7,133 186 7,219 295 - - 7,511 616 7,851 942 8,164 1,186 72.50 6,691 171 6,777 242 6,877 370 - - 7,202 732 7,569 1,070 7,904 1,348 75.00 6,321 173 6,443 316 6,540 469 - - 6,901 855 7,296 1,225 7,648 1,507 77.50 5,955 194 6,081 411 6,210 576 6,319 694 6,606 980 7,030 1,383 7,401 1,664 80.00 5,589 268 5,742 512 5,888 690 6,009 811 6,321 1,136 6,769 1,531 7,161 1,863 82.50 5,229 360 5,412 632 5,574 827 5,706 961 6,045 1,285 6,520 1,701 6,927 2,048 85.00 4,874 466 5,088 771 5,269 979 5,413 1,111 5,773 1,463 6,275 1,892 6,700 2,221 87.50 4,524 591 4,774 923 4,974 1,141 5,128 1,292 5,513 1,643 6,038 2,077 6,479 2,415 90.00 4,182 734 4,442 1,099 4,685 1,320 4,853 1,467 5,261 1,825 5,809 2,271 6,263 2,647 92.50 3,849 897 4,173 1,277 4,409 1,513 4,586 1,666 5,016 2,035 5,586 2,486 6,057 2,841 95.00 3,526 1,076 3,889 1,488 4,143 1,718 4,329 1,872 4,780 2,245 5,372 2,693 5,855 3,070 97.50 3,212 1,273 3,593 1,698 3,856 1,930 4,043 2,083 4,520 2,471 5,144 2,931 5,580 3,289 100.00 2,884 1,505 3,335 1,933 3,612 2,165 3,818 2,323 4,314 2,708 4,974 3,171 5,393 3,535 102.50 2,603 1,770 3,089 2,171 3,390 2,396 3,598 2,566 4,129 2,946 4,734 3,411 5,257 3,771 105.00 2,378 2,040 2,878 2,441 3,147 2,669 3,397 2,830 3,939 3,208 4,548 3,661 5,103 4,026 107.50 2,131 2,349 2,653 2,713 2,980 2,934 3,219 3,102 3,736 3,477 4,392 3,909 4,917 4,270 110.00 1,893 2,675 2,460 3,011 2,785 3,259 3,031 3,375 3,560 3,750 4,222 4,155 4,753 4,524 112.50 1,672 2,989 2,256 3,306 2,597 3,529 2,837 3,671 3,403 4,031 4,035 4,459 4,614 4,795 115.00 1,467 3,288 2,063 3,602 2,410 3,799 2,654 3,950 3,226 4,308 3,877 4,704 4,448 5,061 117.50 1,281 3,620 1,884 3,906 2,233 4,087 2,479 4,211 3,059 4,578 3,749 4,993 4,302 5,347 120.00 1,111 4,009 1,716 4,219 2,068 4,395 2,313 4,515 2,897 4,840 3,586 5,290 4,164 5,591 122.50 961 4,309 1,560 4,544 1,911 4,698 2,157 4,821 2,744 5,123 3,449 5,544 4,030 5,850 125.00 826 4,660 1,415 4,865 1,765 5,019 2,010 5,124 2,597 5,428 3,340 5,829 3,900 6,138 127.50 705 5,018 1,282 5,202 1,627 5,342 1,870 5,442 2,457 5,733 3,200 6,114 3,776 6,425 130.00 599 5,377 1,157 5,540 1,497 5,663 1,738 5,765 2,322 6,037 3,069 6,408 3,653 6,713 132.50 507 5,743 1,044 5,880 1,377 5,999 1,615 6,085 2,196 6,342 2,888 6,714 3,514 7,001 135.00 427 6,108 941 6,229 1,265 6,334 1,500 6,413 2,075 6,663 2,819 7,021 3,400 7,292 137.50 358 6,478 847 6,578 1,162 6,671 1,392 6,748 1,960 6,985 2,700 7,327 3,293 7,600 140.00 296 6,849 760 6,931 1,064 7,015 1,289 7,086 1,849 7,308 2,587 7,636 3,183 7,907 142.50 245 7,220 680 7,288 974 7,363 1,193 7,422 1,746 7,630 2,478 7,941 3,073 8,215 145.00 209 7,595 607 7,646 893 7,712 1,105 7,768 1,649 7,962 2,372 8,266 2,925 8,524 147.50 179 7,970 545 8,009 816 8,063 1,009 8,118 1,555 8,298 2,242 8,590 2,825 8,832 150.00 176 8,345 485 8,374 744 8,422 930 8,465 1,466 8,636 2,147 8,914 2,726 9,140

Back to Top
BLI (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 48.00 - - - - 10,787 201 - - - - - - - - 49.00 - - - - 10,728 201 - - - - - - - - 50.00 - - - - 10,668 201 - - - - - - - - 52.50 - - - - 10,521 201 - - - - - - - - 55.00 - - - - 10,373 201 - - 10,421 207 - - - - 57.50 - - - - 10,225 201 - - 10,277 209 - - - - 60.00 - - - - 10,077 202 - - 10,136 212 - - - - 62.50 - - - - 9,931 202 - - 9,995 215 - - - - 65.00 - - - - 9,783 203 - - 9,855 220 - - - - 67.50 - - - - 9,637 204 - - 9,714 224 - - - - 70.00 - - - - 9,490 205 - - 9,575 230 - - - - 72.50 - - - - 9,343 207 - - 9,437 236 - - - - 75.00 - - - - 9,198 209 - - 9,300 244 - - - - 77.50 - - - - 9,052 212 - - 9,164 252 - - - - 80.00 - - - - 8,908 214 - - 9,029 262 - - - - 82.50 8,705 201 8,728 206 8,763 218 - - 8,897 279 9,068 467 - - 85.00 8,555 201 8,581 209 8,621 223 - - 8,765 316 8,946 516 - - 87.50 8,406 201 8,435 211 8,477 228 - - 8,634 352 8,828 563 - - 90.00 8,257 202 8,289 214 8,336 234 - - 8,503 386 8,709 611 8,945 843 92.50 8,108 202 8,143 218 8,195 241 - - 8,375 425 8,592 659 8,839 904 95.00 7,958 203 7,998 221 8,054 249 - - 8,248 471 8,477 710 8,735 967 97.50 7,809 204 7,853 227 7,915 259 - - 8,121 517 8,362 768 8,631 1,025 100.00 7,661 205 7,710 233 7,777 284 - - 7,998 562 8,250 828 8,530 1,085 102.50 7,512 206 7,567 239 7,640 315 - - 7,874 607 8,138 887 8,430 1,152 105.00 7,364 209 7,424 256 7,504 348 - - 7,752 659 8,028 945 8,330 1,225 107.50 7,216 211 7,283 287 7,369 390 - - 7,633 715 7,920 1,002 8,233 1,300 110.00 7,069 215 7,142 321 7,235 435 - - 7,513 773 7,813 1,066 8,136 1,372 112.50 6,921 232 7,003 359 7,102 477 - - 7,395 828 7,709 1,137 8,042 1,443 115.00 6,775 267 6,864 398 6,971 519 - - 7,279 885 7,604 1,209 7,948 1,514 117.50 6,628 300 6,727 438 6,749 571 - - 7,165 943 7,502 1,279 7,855 1,585 120.00 6,483 339 6,590 482 6,710 625 - - 7,052 1,012 7,401 1,348 7,765 1,657 122.50 6,337 378 6,455 529 6,584 678 - - 6,940 1,079 7,300 1,417 7,675 1,742 125.00 6,193 418 6,320 577 6,458 731 - - 6,830 1,147 7,201 1,486 7,497 1,829 127.50 6,048 465 6,188 626 6,334 787 - - 6,721 1,217 7,104 1,564 7,498 1,912 130.00 5,905 512 6,056 681 6,210 854 - - 6,614 1,282 7,009 1,647 7,327 1,995 132.50 5,763 561 5,926 738 6,089 918 - - 6,507 1,351 6,915 1,730 7,328 2,077 135.00 5,621 615 5,798 794 5,968 984 - - 6,403 1,431 6,822 1,812 7,244 2,161 137.50 5,481 669 5,670 855 5,850 1,050 - - 6,301 1,512 6,730 1,892 7,162 2,244 140.00 5,342 722 5,544 910 5,733 1,116 - - 6,200 1,592 6,640 1,973 7,081 2,327 142.50 5,203 783 5,420 974 5,617 1,194 - - 6,098 1,673 6,549 2,053 7,000 2,413 145.00 5,042 844 5,297 1,038 5,504 1,270 5,633 1,399 6,000 1,750 6,461 2,133 6,921 2,510 147.50 4,931 908 5,176 1,109 5,391 1,348 5,526 1,477 5,903 1,829 6,375 2,225 6,842 2,605 150.00 4,797 976 5,056 1,182 5,280 1,427 5,420 1,554 5,808 1,910 6,289 2,321 6,765 2,699 152.50 4,634 1,046 4,939 1,256 5,171 1,503 5,314 1,630 5,712 2,004 6,204 2,414 6,689 2,793 155.00 4,534 1,117 4,823 1,329 5,063 1,586 5,210 1,720 5,619 2,096 6,122 2,506 6,614 2,888 157.50 4,404 1,193 4,709 1,406 4,958 1,676 5,109 1,811 5,528 2,188 6,040 2,597 6,540 2,982 160.00 4,276 1,269 4,596 1,490 4,854 1,765 5,010 1,902 5,438 2,277 5,958 2,689 6,468 3,077 162.50 4,151 1,348 4,486 1,572 4,751 1,856 4,911 1,991 5,349 2,367 5,880 2,782 6,396 3,172 165.00 4,027 1,427 4,377 1,658 4,650 1,945 4,815 2,080 5,261 2,456 5,801 2,873 6,326 3,267 167.50 3,904 1,514 4,269 1,745 4,550 2,031 4,719 2,167 5,175 2,547 5,723 2,966 6,256 3,362 170.00 3,785 1,601 4,165 1,841 4,453 2,126 4,625 2,263 5,091 2,644 5,647 3,068 6,186 3,462 172.50 3,667 1,687 4,060 1,938 4,357 2,194 4,533 2,370 5,007 2,749 5,572 3,172 6,119 3,567 175.00 3,510 1,778 3,960 2,036 4,263 2,323 4,442 2,470 4,925 2,838 5,498 3,264 6,051 3,672 177.50 3,436 1,872 3,859 2,135 4,170 2,394 4,352 2,579 4,844 2,928 5,426 3,361 5,985 3,777 180.00 3,324 1,967 3,761 2,232 4,079 2,492 4,265 2,677 4,764 3,031 5,354 3,471 5,920 3,882 182.50 3,215 2,062 3,665 2,334 3,990 2,588 4,198 2,777 4,685 3,127 5,284 3,579 5,856 3,987 185.00 3,101 2,161 3,570 2,448 3,839 2,692 4,093 2,876 4,608 3,233 5,213 3,685 5,791 4,092 187.50 2,964 2,264 3,477 2,562 3,809 2,812 4,010 2,986 4,494 3,337 5,088 3,795 5,729 4,198 190.00 2,909 2,367 3,386 2,679 3,791 2,952 3,929 3,104 4,480 3,445 5,081 3,905 5,667 4,303 192.50 2,835 2,475 3,298 2,798 3,657 3,061 3,825 3,221 4,412 3,563 5,019 4,014 5,605 4,408 195.00 2,720 2,589 3,211 2,913 3,588 3,170 3,770 3,337 4,339 3,680 4,957 4,119 5,545 4,514 197.50 2,620 2,694 3,125 3,023 3,515 3,277 3,656 3,448 4,273 3,785 4,896 4,231 5,486 4,616 200.00 2,545 2,821 3,088 3,144 3,443 3,387 3,616 3,523 4,205 3,903 4,835 4,325 5,427 4,722 205.00 2,363 3,060 2,925 3,398 3,299 3,613 3,525 3,741 4,080 4,125 4,721 4,550 5,312 4,950 210.00 2,191 3,306 2,768 3,651 3,160 3,856 3,379 3,978 3,957 4,348 4,609 4,777 5,201 5,180 215.00 2,028 3,565 2,618 3,852 3,016 4,091 3,188 4,216 3,834 4,572 4,486 5,003 5,093 5,410 220.00 1,875 3,837 2,475 4,108 2,879 4,327 3,057 4,454 3,713 4,811 4,393 5,229 4,986 5,640 225.00 1,730 4,111 2,338 4,362 2,705 4,572 2,930 4,692 3,532 5,052 4,225 5,451 4,882 5,869 230.00 1,594 4,342 2,208 4,613 2,581 4,828 2,807 4,937 3,417 5,293 4,118 5,692 4,781 6,094 235.00 1,468 4,620 2,085 4,872 2,462 5,079 2,691 5,190 3,305 5,532 4,012 5,935 4,684 6,320 240.00 1,350 4,898 1,967 5,142 2,348 5,332 2,578 5,443 3,196 5,772 3,910 6,179 4,588 6,561 245.00 1,239 5,179 1,856 5,405 2,239 5,585 2,470 5,697 3,093 6,017 3,811 6,423 4,495 6,807 250.00 1,136 5,465 1,750 5,670 2,134 5,852 2,366 5,950 2,991 6,273 3,715 6,664 4,404 7,054 255.00 1,043 5,750 1,649 5,944 2,035 6,117 2,267 6,209 2,894 6,528 3,622 6,904 4,315 7,301 260.00 958 6,038 1,554 6,220 1,939 6,382 2,170 6,476 2,799 6,784 3,531 7,145 4,230 7,546 265.00 880 6,329 1,464 6,495 1,849 6,649 2,079 6,742 2,708 7,039 3,442 7,400 4,145 7,788 270.00 807 6,619 1,379 6,771 1,761 6,916 1,991 7,009 2,621 7,292 3,358 7,658 4,062 8,031 275.00 731 6,910 1,298 7,051 1,679 7,192 1,907 7,275 2,536 7,547 3,274 7,916 3,982 8,275 280.00 670 7,206 1,220 7,335 1,599 7,467 1,827 7,540 2,454 7,815 3,194 8,174 3,904 8,520 285.00 612 7,500 1,131 7,618 1,523 7,744 1,749 7,817 2,375 8,083 3,115 8,429 3,828 8,781 290.00 561 7,793 1,064 7,902 1,451 8,021 1,674 8,093 2,298 8,352 3,039 8,685 3,753 9,040 295.00 511 8,091 1,000 8,187 1,382 8,295 1,604 8,370 2,224 8,620 2,964 8,941 3,681 9,301 300.00 467 8,389 942 8,475 1,316 8,577 1,536 8,646 2,153 8,885 2,892 9,198 3,611 9,560

Back to Top
BOC (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 13.50 - - - - 6,597 87 - - - - - - - - 14.00 - - - - 6,360 87 - - - - - - - - 14.50 - - - - 6,102 87 - - - - - - - - 15.00 - - - - 5,865 87 - - - - - - - - 15.50 - - - - 5,607 87 - - 5,707 87 - - - - 16.00 - - - - 5,371 87 - - 5,463 91 - - - - 16.50 5,058 87 5,082 87 5,112 87 - - 5,219 99 5,347 131 - - 17.00 4,808 87 4,843 87 4,876 87 - - 4,976 111 5,117 178 5,113 359 17.50 4,557 87 4,591 87 4,618 87 - - 4,733 123 4,904 219 4,904 427 18.00 4,307 87 4,337 87 4,382 88 4,423 106 4,515 134 4,686 279 4,688 501 18.50 4,058 87 4,101 87 4,123 100 4,185 118 4,289 184 4,468 335 4,472 590 19.00 3,814 87 3,847 88 3,889 112 3,946 131 4,063 248 4,268 402 4,276 684 19.50 3,564 87 3,592 100 3,654 126 3,721 178 3,855 306 4,065 478 4,073 776 20.00 3,313 87 3,359 112 3,429 173 3,493 246 3,635 378 3,867 547 3,883 883 21.00 2,822 114 2,890 206 2,977 302 3,056 387 3,235 539 3,490 738 3,510 1,105 22.00 2,360 216 2,467 348 2,571 476 2,670 571 2,850 752 3,142 960 3,163 1,362 23.00 1,879 400 2,034 570 2,172 703 2,276 803 2,494 985 2,810 1,216 2,845 1,643 24.00 1,444 664 1,630 849 1,791 979 1,920 1,077 2,168 1,272 2,503 1,493 2,551 1,934 25.00 1,048 1,022 1,282 1,189 1,460 1,308 1,593 1,403 1,869 1,584 2,222 1,789 2,271 2,259 26.00 713 1,456 972 1,581 1,171 1,675 1,318 1,755 1,592 1,919 1,963 2,125 2,024 2,598 27.00 453 1,908 714 1,995 914 2,063 1,064 2,133 1,351 2,284 1,723 2,472 1,797 2,948 28.00 270 2,378 503 2,411 702 2,526 848 2,557 1,136 2,673 1,509 2,837 1,585 3,317 29.00 144 2,878 347 2,878 521 2,934 658 2,978 939 3,076 1,309 3,223 1,400 3,696 30.00 114 3,378 231 3,378 385 3,378 516 3,378 777 3,492 1,138 3,625 1,227 4,093 31.00 94 3,878 176 3,878 278 3,878 395 3,878 638 3,878 975 4,044 1,073 4,491 32.00 87 4,378 122 4,378 198 4,378 288 4,378 518 4,378 843 4,378 935 4,915 33.00 87 4,878 106 4,878 141 4,878 210 4,878 413 4,878 720 4,878 813 5,335 34.00 87 5,378 94 5,378 126 5,378 152 5,378 330 5,378 606 5,378 706 5,767 35.00 - - - - 114 5,878 - - 261 5,878 - - - -

Back to Top
BUD (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 5.50 6,369 149 6,389 149 6,411 149 - - 6,473 149 6,519 169 6,523 218 5.75 6,119 149 6,139 149 6,159 149 - - 6,235 149 6,280 216 6,284 270 6.00 5,871 149 5,891 149 5,913 149 - - 5,996 159 6,051 268 6,058 330 6.25 5,622 149 5,643 149 5,669 149 - - 5,756 169 5,813 326 5,831 399 6.50 5,373 149 5,398 149 5,421 149 - - 5,526 195 5,594 377 5,613 473 6.75 5,123 149 5,148 149 5,179 149 - - 5,295 230 5,364 470 5,397 558 7.00 4,875 158 4,905 157 4,937 186 - - 5,063 296 5,154 553 5,176 656 7.25 4,625 189 4,655 188 4,701 238 - - 4,841 369 4,931 640 4,977 754 7.50 4,377 226 4,411 254 4,459 294 - - 4,625 450 4,727 737 4,776 856 7.75 4,130 273 4,172 318 4,222 367 4,273 406 4,409 520 4,522 845 4,568 968 8.00 3,882 353 3,933 401 3,993 453 4,053 488 4,201 628 4,323 969 4,382 1,089 8.25 3,639 448 3,692 497 3,768 540 3,832 572 3,990 728 4,129 1,082 4,199 1,206 8.50 3,394 541 3,463 591 3,543 641 3,616 678 3,795 846 3,934 1,214 4,018 1,342 8.75 3,154 647 3,234 699 3,324 751 3,408 785 3,600 958 3,755 1,357 3,844 1,486 9.00 2,916 761 3,008 807 3,118 871 3,198 911 3,412 1,095 3,576 1,490 3,674 1,620 9.25 2,678 884 2,802 942 2,919 1,001 3,018 1,037 3,222 1,230 3,412 1,648 3,512 1,776 9.50 2,447 1,016 2,595 1,076 2,718 1,139 2,812 1,174 3,048 1,380 3,239 1,799 3,365 1,933 9.75 2,233 1,161 2,394 1,218 2,490 1,285 2,638 1,330 2,882 1,538 3,078 1,952 3,218 2,088 10.00 2,024 1,314 2,190 1,383 2,343 1,439 2,473 1,491 2,714 1,693 2,929 2,127 3,069 2,254 10.50 1,667 1,652 1,826 1,736 2,005 1,785 2,135 1,851 2,421 2,035 2,673 2,443 2,832 2,574 11.00 1,357 2,043 1,511 2,116 1,709 2,192 1,839 2,258 2,122 2,418 2,376 2,842 2,538 2,965 11.50 1,094 2,475 1,221 2,530 1,427 2,573 1,567 2,665 1,869 2,797 2,130 3,219 2,321 3,341 12.00 866 2,955 992 3,013 1,183 3,055 1,334 3,123 1,642 3,213 1,906 3,621 2,095 3,727 12.50 669 3,429 792 3,454 971 3,500 1,120 3,574 1,435 3,640 1,711 4,021 1,920 4,134 13.00 525 3,925 639 3,939 796 3,968 941 3,994 1,248 4,076 1,524 4,444 1,733 4,533 13.50 402 4,425 502 4,429 650 4,448 771 4,463 1,083 4,532 1,371 4,866 1,580 4,960 14.00 301 4,927 398 4,927 519 4,935 647 4,947 927 4,997 1,208 5,310 1,433 5,388 14.50 231 5,431 317 5,431 425 5,431 540 5,435 799 5,471 1,082 5,747 1,288 5,824 15.00 - - - - 327 5,931 - - 704 5,947 - - - - 15.50 - - - - 251 6,431 - - 605 6,439 - - - - 16.00 - - - - 205 6,931 - - 504 6,931 - - - - 16.50 - - - - 159 7,431 - - 443 7,431 - - - - 17.00 - - - - 149 7,931 - - 380 7,931 - - - - 17.50 - - - - 149 8,431 - - 316 8,431 - - - - 18.00 - - - - 149 8,931 - - 277 8,931 - - - - 18.50 - - - - 149 9,431 - - - - - - - - 19.00 - - - - 149 9,931 - - - - - - - -

Back to Top
BYD (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 80.00 - - - - 117,409 1,514 - - - - - - - - 82.50 - - - - 116,174 1,514 - - - - - - - - 85.00 - - - - 114,945 1,514 - - - - - - - - 87.50 - - - - 113,697 1,514 - - - - - - - - 90.00 - - - - 112,468 1,514 - - - - - - - - 92.50 - - - - 111,224 1,514 - - - - - - - - 95.00 - - - - 109,989 1,514 - - - - - - - - 97.50 - - - - 108,762 1,514 - - - - - - - - 100.00 - - - - 107,511 1,514 - - - - - - - - 102.50 - - - - 106,283 1,514 - - - - - - - - 105.00 - - - - 105,037 1,514 - - - - - - - - 107.50 - - - - 103,802 1,514 - - - - - - - - 110.00 - - - - 102,577 1,514 - - - - - - - - 112.50 - - - - 101,326 1,514 - - - - - - - - 115.00 - - - - 100,098 1,514 - - - - - - - - 117.50 - - - - 98,851 1,514 - - - - - - - - 120.00 - - - - 97,615 1,514 - - - - - - - - 122.50 - - - - 96,393 1,514 - - - - - - - - 125.00 - - - - 95,140 1,514 - - - - - - - - 127.50 - - - - 93,914 1,514 - - - - - - - - 130.00 - - - - 92,666 1,514 - - - - - - - - 132.50 - - - - 91,428 1,514 - - - - - - - - 135.00 - - - - 90,209 1,514 - - - - - - - - 137.50 - - - - 88,953 1,514 - - - - - - - - 140.00 - - - - 87,729 1,514 - - - - - - - - 142.50 - - - - 86,506 1,514 - - - - - - - - 145.00 - - - - 85,280 1,514 - - - - - - - - 147.50 - - - - 84,027 1,514 - - - - - - - - 150.00 - - - - 82,803 1,514 - - - - - - - - 152.50 - - - - 81,576 1,514 - - - - - - - - 155.00 79,753 1,514 80,017 1,514 80,349 1,514 - - 81,548 1,614 82,811 2,888 - - 157.50 78,507 1,514 78,784 1,514 79,122 1,514 - - 80,383 1,634 81,722 3,145 - - 160.00 77,262 1,514 77,549 1,514 77,895 1,519 - - 79,227 1,714 80,619 3,409 - - 162.50 76,016 1,514 76,313 1,514 76,683 1,524 - - 78,080 1,901 79,523 3,658 - - 165.00 74,772 1,514 75,077 1,514 75,469 1,529 - - 76,930 2,090 78,431 3,921 - - 167.50 73,528 1,514 73,841 1,514 74,241 1,539 - - 75,790 2,274 77,367 4,214 - - 170.00 72,283 1,514 72,605 1,514 73,040 1,544 - - 74,665 2,494 76,322 4,556 - - 172.50 71,040 1,514 71,369 1,519 71,823 1,554 - - 73,537 2,748 75,263 4,886 - - 175.00 69,786 1,514 70,132 1,524 70,619 1,569 - - 72,417 3,006 74,215 5,227 - - 177.50 68,541 1,514 68,909 1,529 69,423 1,584 - - 71,301 3,251 73,160 5,557 - - 180.00 67,294 1,514 67,683 1,534 68,226 1,599 - - 70,200 3,512 72,114 5,877 - - 182.50 66,051 1,514 66,458 1,544 67,027 1,619 - - 69,103 3,791 71,102 6,256 - - 185.00 64,807 1,514 65,241 1,549 65,846 1,680 - - 68,020 4,127 70,109 6,677 - - 187.50 63,563 1,514 64,023 1,564 64,663 1,837 - - 66,939 4,465 69,122 7,106 - - 190.00 62,329 1,514 62,805 1,579 63,485 2,039 - - 65,863 4,787 68,120 7,529 - - 192.50 61,085 1,514 61,601 1,594 62,314 2,288 - - 64,804 5,123 67,120 7,933 68,790 10,039 195.00 59,840 1,519 60,388 1,614 61,148 2,536 - - 63,749 5,445 66,112 8,344 67,884 10,541 197.50 58,604 1,524 59,189 1,639 59,995 2,774 - - 62,709 5,864 65,145 8,760 66,966 10,928 200.00 57,367 1,529 57,996 1,829 58,846 3,027 - - 61,671 6,278 64,223 9,265 66,049 11,441 205.00 54,897 1,544 55,615 2,297 56,570 3,716 - - 59,629 7,116 62,364 10,285 64,259 12,477 210.00 52,436 1,669 53,263 2,850 54,321 4,325 - - 57,624 7,841 60,486 11,298 62,624 13,505 215.00 49,986 2,161 50,942 3,488 52,117 5,129 - - 55,659 8,978 58,648 12,309 60,955 14,682 220.00 47,551 2,751 48,650 4,196 49,940 5,940 - - 53,737 9,987 56,941 13,471 59,279 15,908 225.00 45,077 3,434 46,397 5,018 47,812 6,791 - - 51,856 10,859 55,215 14,679 57,612 17,141 230.00 42,743 4,152 44,174 5,842 45,870 7,785 46,956 9,127 50,013 12,051 53,489 15,884 56,117 18,329 235.00 40,521 4,984 42,001 6,837 43,681 8,792 44,991 10,145 48,218 13,228 51,803 16,836 54,628 19,578 240.00 38,049 5,911 39,867 7,898 41,449 9,996 43,079 11,346 46,463 14,418 50,257 18,158 53,136 21,097 245.00 35,755 6,923 37,197 9,083 39,735 11,181 41,208 12,515 44,751 15,699 48,706 19,583 51,615 22,512 250.00 33,502 8,027 35,750 10,285 37,747 12,466 39,386 13,881 43,083 17,085 47,120 20,943 50,135 23,924 255.00 31,300 9,211 33,771 11,684 35,990 13,858 37,616 15,242 41,457 18,487 45,541 22,312 48,838 25,182 260.00 29,152 10,505 31,849 13,053 34,197 15,219 35,894 16,632 39,636 19,824 44,181 23,925 47,541 27,037 265.00 27,067 11,883 29,982 14,620 32,452 16,760 34,221 18,140 38,337 21,356 42,801 25,388 46,188 28,568 270.00 24,784 13,339 27,844 16,164 30,770 18,317 32,506 19,721 36,837 22,935 40,997 26,916 44,830 30,205 275.00 22,950 14,905 26,214 17,814 28,889 19,861 31,258 21,242 35,085 24,461 39,514 28,781 43,190 31,852 280.00 21,332 16,707 24,720 19,611 27,385 21,617 29,366 22,998 33,777 26,158 38,332 30,403 42,198 33,487 285.00 19,628 18,651 23,092 21,488 25,984 23,578 28,219 24,922 32,488 28,041 37,154 32,108 40,987 35,071 290.00 17,706 20,897 21,656 23,549 24,404 25,372 26,627 26,692 31,280 29,761 35,950 33,892 39,855 36,837 295.00 16,280 23,010 20,373 25,522 23,161 27,407 25,454 28,750 30,018 31,686 34,875 35,378 38,880 38,036 300.00 14,741 25,158 18,956 27,586 21,970 29,370 24,195 30,799 28,846 33,612 34,051 37,106 37,445 39,785 310.00 11,955 29,397 16,310 31,375 19,550 33,048 21,749 34,178 26,760 37,455 31,536 40,592 35,765 43,211 320.00 9,550 33,965 13,935 35,642 17,209 37,123 19,429 38,195 24,513 40,878 29,754 44,380 33,952 46,857 330.00 7,511 38,659 11,837 40,013 15,088 41,343 17,309 42,245 22,425 44,829 27,747 48,086 31,818 50,623 340.00 5,828 43,460 9,978 44,522 13,183 45,638 15,379 46,541 20,481 48,889 25,929 51,973 30,109 54,364 350.00 4,460 48,331 8,363 49,151 11,471 50,117 13,623 50,821 18,685 52,978 24,160 55,987 28,568 58,220 360.00 3,368 53,246 6,970 53,824 9,947 54,606 12,036 55,296 17,025 57,276 22,369 60,005 26,888 62,239 370.00 2,504 58,205 5,775 58,598 8,592 59,254 10,607 59,792 15,497 61,576 20,606 64,113 24,803 66,267 380.00 1,843 63,198 4,763 63,431 7,398 63,917 9,326 64,397 14,081 65,969 19,177 68,374 23,508 70,302 390.00 1,579 68,198 3,908 68,303 6,354 68,689 8,179 69,053 12,791 70,466 17,773 72,649 22,149 74,486 400.00 1,549 73,198 3,179 73,198 5,440 73,472 7,074 73,773 11,453 74,974 16,480 76,912 20,800 78,763

Back to Top
BYE (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 17.50 - - - - 20,020 496 - - 20,336 626 - - - - 18.00 19,371 486 19,437 486 19,528 506 - - 19,886 713 20,253 1,315 20,504 1,827 18.50 18,874 486 18,946 486 19,038 516 - - 19,426 810 19,825 1,445 20,112 2,009 19.00 18,376 486 18,453 496 18,556 536 - - 18,984 914 19,397 1,616 19,709 2,182 19.50 17,877 486 17,960 506 18,080 546 - - 18,540 1,056 18,994 1,781 19,320 2,348 20.00 17,378 486 17,474 516 17,596 608 - - 18,096 1,189 18,581 1,947 18,948 2,557 21.00 16,383 486 16,500 664 16,652 829 - - 17,232 1,476 17,774 2,321 18,220 2,988 22.00 15,391 642 15,532 900 15,719 1,083 - - 16,391 1,821 17,009 2,738 17,479 3,401 23.00 14,399 889 14,580 1,175 14,797 1,367 15,014 1,544 15,573 2,197 16,255 3,151 16,821 3,901 24.00 13,416 1,191 13,645 1,510 13,903 1,713 14,144 1,900 14,776 2,612 15,527 3,645 16,143 4,398 25.00 12,435 1,532 12,726 1,861 13,027 2,076 13,309 2,267 14,011 3,069 14,829 4,131 15,491 4,899 26.00 11,468 1,929 11,829 2,275 12,177 2,503 12,494 2,726 13,266 3,561 14,136 4,667 14,901 5,476 27.00 10,520 2,359 10,954 2,731 11,352 2,965 11,707 3,206 12,552 4,080 13,507 5,238 14,294 6,047 28.00 9,589 2,843 10,117 3,229 10,561 3,476 10,947 3,771 11,869 4,652 12,875 5,793 13,706 6,627 29.00 8,611 3,366 9,190 3,771 9,796 4,019 10,224 4,347 11,208 5,222 12,258 6,418 13,188 7,260 30.00 7,738 3,941 8,419 4,356 9,015 4,617 9,448 4,962 10,569 5,875 11,704 7,051 12,665 7,906 31.00 6,914 4,557 7,899 4,980 8,267 5,275 8,827 5,623 9,972 6,512 11,153 7,685 12,137 8,552 32.00 6,152 5,231 7,040 5,653 7,712 5,993 8,230 6,359 9,388 7,193 10,596 8,370 11,660 9,200 33.00 5,543 5,943 6,430 6,388 7,110 6,758 7,658 7,089 8,839 7,912 10,109 9,065 11,214 9,917 34.00 4,894 6,738 5,849 7,193 6,582 7,643 7,142 7,955 8,316 8,623 9,639 9,771 10,759 10,634 35.00 4,369 7,576 5,329 8,038 6,062 8,431 6,632 8,667 7,817 9,387 9,154 10,479 10,315 11,350 36.00 3,856 8,420 4,781 8,920 5,548 9,187 6,150 9,454 7,346 10,161 8,703 11,246 9,900 12,059 37.00 3,380 9,302 4,285 9,745 5,061 10,031 5,673 10,308 6,903 10,941 8,306 12,012 9,529 12,826 38.00 2,950 10,258 3,831 10,582 4,615 10,872 5,225 11,107 6,478 11,751 7,910 12,769 9,160 13,601 39.00 2,564 11,235 3,412 11,506 4,188 11,751 4,806 11,981 6,083 12,586 7,501 13,540 8,790 14,374 40.00 2,228 12,212 3,042 12,425 3,808 12,648 4,420 12,856 5,695 13,421 7,125 14,363 8,400 15,147 41.00 1,919 13,202 2,698 13,379 3,449 13,567 4,055 13,740 5,339 14,268 6,806 15,179 8,088 15,923 42.00 1,643 14,195 - - 3,068 14,479 - - 5,005 15,148 6,484 16,001 - - 43.00 1,402 15,195 - - 2,773 15,426 - - 4,693 16,026 6,139 16,814 - - 44.00 1,204 16,196 - - 2,504 16,371 - - 4,390 16,910 5,824 17,674 - - 45.00 1,007 17,202 - - 2,268 17,328 - - 4,112 17,812 5,562 18,542 - - 46.00 867 18,209 - - 2,027 18,295 - - 3,845 18,733 5,308 19,411 - - 47.00 730 19,212 - - 1,840 19,265 - - 3,604 19,652 5,029 20,270 - - 48.00 591 20,212 - - 1,652 20,242 - - 3,360 20,574 4,764 21,150 - - 49.00 - - - - 1,483 21,228 - - 3,145 21,514 4,521 22,062 - -

Back to Top
CCC (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 2.30 - - - - 3,179 61 - - - - - - - - 2.40 - - - - 3,088 61 - - - - - - - - 2.50 - - - - 2,986 61 - - - - - - - - 2.60 - - - - 2,886 61 - - - - - - - - 2.70 - - - - 2,786 61 - - - - - - - - 2.80 - - - - 2,685 61 - - 2,720 63 - - - - 2.90 - - - - 2,584 61 - - 2,618 67 - - - - 3.00 2,464 61 2,474 61 2,485 61 - - 2,537 71 2,590 84 2,657 152 3.10 2,365 61 2,375 61 2,386 61 - - 2,435 76 2,504 121 2,571 180 3.20 2,265 61 2,276 61 2,288 64 - - 2,351 83 2,418 152 2,485 206 3.30 2,165 61 2,176 61 2,199 68 - - 2,251 88 2,332 180 2,412 254 3.40 2,066 61 2,078 63 2,099 75 - - 2,165 125 2,245 210 2,337 279 3.50 1,966 68 1,986 69 1,998 80 - - 2,077 157 2,170 238 2,261 322 3.60 1,866 77 1,886 77 1,910 85 - - 1,990 187 2,093 279 2,185 362 3.70 1,768 89 1,786 88 1,810 93 - - 1,913 234 2,015 309 2,108 403 3.80 1,668 103 1,686 101 1,722 131 1,748 168 1,824 262 1,938 349 2,042 437 3.90 1,571 119 1,595 117 1,632 166 1,668 199 1,745 291 1,859 389 1,975 477 4.00 1,471 139 1,504 155 1,540 200 1,578 250 1,665 332 1,791 443 1,906 531 4.10 1,371 164 1,411 202 1,450 250 1,497 294 1,584 376 1,722 483 1,837 576 4.20 1,277 204 1,318 236 1,366 281 1,414 326 1,513 430 1,652 541 1,779 636 4.30 1,182 245 1,233 272 1,282 329 1,340 382 1,440 483 1,581 594 1,719 687 4.40 1,085 287 1,145 318 1,206 388 1,256 439 1,367 535 1,518 644 1,657 742 4.50 994 330 1,073 366 1,128 442 1,188 492 1,302 585 1,455 699 1,596 798 4.60 907 388 984 423 1,050 501 1,112 557 1,237 645 1,391 760 1,543 858 4.70 827 446 909 491 969 564 1,032 620 1,169 708 1,337 827 1,481 921 4.80 746 510 834 562 896 628 962 689 1,111 771 1,282 890 1,427 986 4.90 662 574 766 629 831 701 898 761 1,052 842 1,225 946 1,383 1,040 5.00 585 644 696 711 764 779 845 827 992 908 1,169 1,021 1,327 1,111 5.25 426 862 540 919 627 972 705 1,017 863 1,092 1,048 1,193 1,213 1,284 5.50 312 1,095 421 1,140 494 1,184 580 1,225 738 1,280 932 1,380 1,094 1,464 5.75 220 1,344 310 1,372 405 1,411 471 1,444 631 1,480 824 1,574 992 1,654 6.00 160 1,594 226 1,606 313 1,621 385 1,644 544 1,694 735 1,770 909 1,847 6.25 108 1,844 181 1,844 253 1,856 313 1,870 451 1,911 654 1,979 824 2,047 6.50 88 2,094 139 2,094 189 2,094 254 2,110 385 2,142 571 2,202 736 2,261 6.75 75 2,344 93 2,344 147 2,344 - - 335 2,371 513 2,421 - - 7.00 65 2,594 85 2,594 101 2,594 - - 282 2,594 453 2,649 - - 7.25 - - - - 93 2,844 - - 226 2,844 389 2,883 - -

Back to Top
CCE (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 4.70 - - - - 6,087 113 - - - - - - - - 4.80 - - - - 5,982 113 - - - - - - - - 4.90 - - - - 5,882 113 - - - - - - - - 5.00 - - - - 5,784 113 - - - - - - - - 5.25 5,503 113 5,528 113 5,555 113 - - 5,614 125 5,758 238 - - 5.50 5,252 113 5,277 113 5,302 113 - - 5,389 137 5,545 283 - - 5.75 5,002 113 5,026 113 5,044 113 - - 5,183 195 5,331 333 5,389 518 6.00 4,752 113 4,772 113 4,822 117 - - 4,952 245 5,133 405 5,190 604 6.25 4,503 113 4,544 113 4,569 129 - - 4,738 299 4,931 491 5,008 694 6.50 4,254 113 4,294 117 4,340 144 - - 4,521 369 4,728 579 4,819 794 6.75 4,004 113 4,060 131 4,107 204 - - 4,319 441 4,550 652 4,640 914 7.00 3,764 120 3,824 188 3,889 288 - - 4,113 531 4,368 771 4,478 1,010 7.25 3,514 146 3,588 245 3,667 341 3,734 441 3,918 632 4,184 875 4,313 1,142 7.50 3,276 181 3,362 325 3,455 436 3,536 530 3,731 728 4,020 991 4,144 1,268 7.75 3,036 250 3,134 395 3,241 528 3,334 636 3,552 839 3,854 1,108 3,997 1,386 8.00 2,794 321 2,924 492 3,045 628 3,139 749 3,370 958 3,694 1,229 3,845 1,525 8.25 2,568 423 2,711 600 2,845 751 2,952 857 3,205 1,072 3,542 1,371 3,696 1,671 8.50 2,346 524 2,513 729 2,661 871 2,771 982 3,036 1,232 3,388 1,507 3,559 1,810 8.75 2,099 645 2,285 873 2,481 1,018 2,614 1,121 2,875 1,355 3,240 1,655 3,434 1,955 9.00 1,891 781 2,105 1,018 2,281 1,158 2,416 1,266 2,730 1,521 3,109 1,802 3,295 2,114 9.25 1,694 939 1,947 1,170 2,141 1,316 2,260 1,434 2,580 1,673 2,966 1,964 3,169 2,281 9.50 1,507 1,114 1,786 1,338 1,968 1,474 2,121 1,593 2,439 1,830 2,840 2,122 3,060 2,434 9.75 1,360 1,305 1,631 1,519 1,819 1,673 1,977 1,766 2,303 2,001 2,712 2,282 2,941 2,595 10.00 1,173 1,505 1,499 1,724 1,687 1,848 1,850 1,948 2,174 2,174 2,600 2,454 2,829 2,771 10.50 880 1,946 1,218 2,130 1,443 2,236 1,596 2,339 1,936 2,536 2,369 2,809 2,617 3,116 11.00 661 2,390 988 2,525 1,206 2,634 1,370 2,707 1,709 2,910 2,160 3,171 2,423 3,478 11.50 458 2,861 783 2,964 1,006 3,051 1,167 3,119 1,515 3,311 1,964 3,555 2,222 3,853 12.00 331 3,342 610 3,419 837 3,493 978 3,551 1,335 3,711 1,793 3,944 2,069 4,232 12.50 224 3,832 484 3,883 689 3,933 822 3,994 1,157 4,137 1,627 4,353 1,909 4,626 13.00 152 4,332 374 4,360 547 4,397 691 4,445 1,031 4,567 1,480 4,765 1,757 5,027 13.50 133 4,832 284 4,832 469 4,880 571 4,899 898 5,009 1,339 5,195 1,636 5,426 14.00 - - - - 387 5,332 - - 794 5,454 1,222 5,626 - - 14.50 - - - - 298 5,832 - - 683 5,933 1,099 6,068 - -

Back to Top
CDA (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 0.15 5,299 115 5,303 115 5,307 115 - - 5,316 115 5,326 115 5,326 115 0.20 5,050 115 5,055 115 5,059 115 - - 5,072 115 5,097 115 5,097 115 0.25 4,801 115 4,807 115 4,813 115 - - 4,846 115 4,847 115 4,847 115 0.30 4,553 115 4,559 115 4,566 115 4,572 115 4,596 115 4,597 115 4,597 115 0.35 4,304 115 4,312 115 4,320 115 4,328 115 4,346 115 4,350 115 4,350 115 0.40 4,055 115 4,063 115 4,074 115 4,093 115 4,096 115 4,109 115 4,111 115 0.45 3,805 115 3,816 115 3,841 115 3,843 115 3,846 115 3,897 115 3,899 115 0.50 3,557 115 3,568 115 3,591 115 3,593 115 3,597 115 3,647 115 3,650 120 0.55 3,308 115 3,337 115 3,341 115 3,343 115 3,392 115 3,397 124 3,399 129 0.60 3,059 115 3,085 115 3,091 115 3,135 115 3,142 121 3,196 132 3,199 139 0.65 2,861 119 2,872 120 2,880 121 2,884 125 2,937 206 2,992 218 2,996 229 0.70 2,576 135 2,619 136 2,627 203 2,675 209 2,729 288 2,785 304 2,795 313 0.75 2,325 156 2,367 221 2,415 286 2,464 292 2,521 366 2,580 446 2,587 457 0.80 2,102 247 2,151 305 2,244 370 2,252 376 2,311 444 2,375 530 2,384 543 0.85 1,881 337 1,933 390 1,987 448 2,083 516 2,145 530 2,207 659 2,221 673 0.90 1,696 430 1,799 478 1,813 532 1,869 646 1,933 660 2,047 795 2,059 809 0.95 1,472 571 1,624 662 1,639 723 1,745 781 1,812 796 1,885 927 1,899 943 1.00 1,332 711 1,448 799 1,513 862 1,574 919 1,643 932 1,713 1,059 1,728 1,075 1.05 1,148 853 1,269 933 1,386 993 1,450 1,049 1,521 1,064 1,647 1,237 1,665 1,251 1.10 1,010 1,035 1,138 1,122 1,260 1,179 1,274 1,231 1,348 1,246 1,475 1,413 1,492 1,429 1.15 875 1,217 1,008 1,308 1,133 1,358 1,200 1,409 1,224 1,424 1,356 1,586 1,374 1,602 1.20 736 1,436 930 1,528 1,005 1,582 1,074 1,630 1,153 1,644 1,234 1,762 1,252 1,777 1.25 - - - - 931 1,800 - - 1,026 1,822 1,108 1,935 - - 1.30 - - - - 801 2,020 - - 955 2,038 - - - -

Back to Top
CGN (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 1.40 - - - - 19,749 459 - - - - - - - - 1.45 - - - - 19,283 459 - - - - - - - - 1.50 - - - - 18,784 459 - - - - - - - - 1.55 - - - - 18,284 459 - - - - - - - - 1.60 - - - - 17,784 459 - - - - - - - - 1.65 - - - - 17,285 459 - - - - - - - - 1.70 - - - - 16,785 459 - - 16,998 459 - - - - 1.75 - - - - 16,287 459 - - 16,498 459 - - - - 1.80 - - - - 15,787 459 - - 16,097 459 - - - - 1.85 - - - - 15,288 459 - - 15,597 459 - - - - 1.90 14,667 459 14,725 459 14,788 459 - - 15,097 461 15,317 961 15,340 1,188 1.95 14,167 469 14,230 471 14,292 469 - - 14,689 487 14,912 1,166 14,946 1,387 2.00 13,667 504 13,734 506 13,867 504 - - 14,189 737 14,412 1,361 14,546 1,576 2.10 12,668 596 12,763 597 12,867 593 13,049 766 13,365 978 13,600 1,589 13,640 1,947 2.20 11,669 718 11,763 717 11,937 879 12,125 1,018 12,448 1,389 12,785 1,975 12,832 2,292 2.30 10,669 879 10,817 872 11,003 1,161 11,197 1,413 11,612 1,775 11,960 2,461 12,116 2,802 2.40 9,671 1,085 9,869 1,217 10,064 1,452 10,342 1,667 10,858 2,144 11,123 2,932 11,376 3,237 2.50 8,695 1,358 8,916 1,566 9,191 1,866 9,560 2,196 10,096 2,660 10,379 3,423 10,643 3,742 2.60 7,718 1,864 8,017 2,118 8,386 2,377 8,774 2,590 9,328 3,133 9,719 3,971 9,987 4,273 2.70 6,774 2,355 7,109 2,572 7,497 2,887 7,895 3,217 8,643 3,718 9,044 4,572 9,327 4,958 2.80 5,821 2,855 6,257 3,118 6,755 3,404 7,264 3,819 7,952 4,313 8,369 5,101 8,755 5,491 2.90 5,031 3,494 5,467 3,809 6,003 4,086 6,537 4,406 7,345 4,867 7,780 5,779 8,169 6,148 3.00 4,252 4,193 4,749 4,497 5,330 4,803 5,894 5,120 6,635 5,656 7,173 6,492 7,589 6,866 3.10 3,635 4,953 4,215 5,193 4,744 5,588 5,341 5,873 6,111 6,287 6,684 7,146 7,106 7,494 3.20 3,097 5,772 3,582 6,023 4,259 6,358 4,781 6,718 5,686 7,052 6,144 7,943 6,583 8,296 3.30 2,648 6,644 3,053 6,900 3,657 7,218 4,322 7,477 5,152 7,773 5,658 8,656 6,206 9,011 3.40 2,210 7,581 2,656 7,773 3,280 7,997 3,859 8,220 4,720 8,602 5,205 9,453 5,795 9,781 3.50 1,763 8,574 2,265 8,698 2,907 8,838 3,512 9,064 4,282 9,405 4,804 10,248 5,374 10,578 3.60 1,431 9,571 1,871 9,630 2,529 9,809 3,032 9,948 3,835 10,290 4,496 11,022 4,996 11,372 3.70 1,085 10,575 1,602 10,608 2,143 10,715 2,673 10,850 3,505 11,170 4,026 11,894 4,664 12,202 3.80 948 11,591 1,338 11,585 1,735 11,672 2,304 11,802 3,171 12,050 3,751 12,759 4,347 12,993 3.90 840 12,591 1,068 12,589 1,486 12,636 2,081 12,699 2,830 12,923 3,396 13,594 4,084 13,854 4.00 754 13,591 772 13,591 1,231 13,597 - - 2,627 13,870 3,191 14,463 3,745 14,678 4.10 686 14,591 702 14,591 958 14,601 - - 2,426 14,742 2,883 15,302 3,402 15,536 4.20 629 15,591 645 15,591 657 15,591 - - 2,063 15,748 2,675 16,220 - - 4.30 582 16,591 597 16,591 612 16,591 - - 1,852 16,695 2,477 17,089 - - 4.40 544 17,591 557 17,591 585 17,591 - - 1,637 17,632 2,290 17,996 - - 4.50 510 18,591 524 18,591 560 18,591 - - 1,413 18,635 2,083 18,909 - -

Back to Top
CHT (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 43.00 - - - - 17,890 249 - - - - - - - - 44.00 - - - - 17,395 249 - - 17,618 249 - - - - 45.00 - - - - 16,899 249 - - 17,128 249 - - - - 46.00 16,242 249 16,319 249 16,404 249 - - 16,638 249 16,820 249 16,830 249 47.00 15,745 249 15,824 249 15,909 249 15,985 249 16,146 249 16,326 249 16,326 249 48.00 15,247 249 15,326 249 15,414 249 15,490 249 15,656 249 15,840 249 15,848 249 49.00 14,747 249 14,829 249 14,919 249 15,001 249 15,166 249 15,354 249 15,366 249 50.00 14,250 249 14,334 249 14,424 249 14,502 249 14,675 249 14,873 249 14,885 249 52.50 13,004 249 13,094 249 13,190 249 13,270 249 13,447 249 13,658 249 13,672 268 55.00 11,757 249 11,849 249 11,950 249 12,041 249 12,224 249 12,441 259 12,476 473 57.50 10,512 249 10,607 249 10,714 249 10,804 249 11,029 254 11,263 440 11,322 782 60.00 9,298 249 9,369 249 9,489 254 9,579 254 9,810 359 10,110 769 10,210 1,200 62.50 8,021 320 8,157 310 8,254 410 8,352 403 8,553 676 8,795 1,218 8,896 1,705 65.00 6,777 595 6,911 626 7,006 759 7,127 751 7,504 1,116 7,813 1,787 8,012 2,319 67.50 5,545 1,056 5,664 1,122 5,907 1,244 6,087 1,325 6,512 1,666 6,912 2,465 7,154 3,008 70.00 4,319 1,651 4,589 1,777 4,895 1,921 5,073 2,051 5,574 2,337 5,989 3,234 6,358 3,787 72.50 3,195 2,396 3,641 2,603 3,980 2,787 4,201 2,904 4,743 3,190 5,184 4,090 5,641 4,643 75.00 2,392 3,384 2,849 3,638 3,184 3,778 3,444 3,887 4,000 4,127 4,492 5,019 4,992 5,541 77.50 1,805 4,558 2,268 4,788 2,549 4,847 2,830 4,907 3,410 5,135 3,867 5,972 4,434 6,507 80.00 1,357 5,805 1,837 5,986 2,029 6,036 2,328 6,086 2,919 6,269 3,347 6,974 3,951 7,388 82.50 1,034 7,048 1,512 7,112 1,629 7,150 1,927 7,175 2,506 7,409 2,892 7,996 3,495 8,397 85.00 800 8,234 1,267 8,330 1,375 8,362 1,606 8,389 2,164 8,438 2,503 9,084 3,142 9,457 87.50 634 9,477 1,088 9,555 1,186 9,580 1,346 9,596 1,880 9,647 2,188 10,203 2,800 10,527 90.00 522 10,722 947 10,787 1,037 10,812 1,142 10,832 1,651 10,867 1,906 11,313 2,532 11,625 92.50 438 11,970 844 12,026 928 12,040 990 12,062 1,456 12,092 1,689 12,457 2,281 12,742 95.00 369 13,218 768 13,266 846 13,286 904 13,299 1,301 13,335 1,483 13,601 2,062 13,866 97.50 339 14,469 699 14,508 772 14,529 825 14,540 1,167 14,572 1,327 14,771 1,886 15,012 100.00 334 15,716 654 15,756 722 15,770 772 15,786 1,054 15,810 1,191 15,945 1,717 16,166 102.50 329 16,968 612 17,002 676 17,012 724 17,028 964 17,050 1,079 17,117 1,608 17,320 105.00 324 18,218 583 18,247 644 18,258 - - 887 18,295 983 18,358 1,487 18,488 107.50 319 19,467 557 19,497 615 19,511 - - 822 19,545 917 19,607 - -

Back to Top
CHU (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 3.60 - - - - 7,464 143 - - - - - - - - 3.70 - - - - 7,263 143 - - - - - - - - 3.80 - - - - 7,062 143 - - - - - - - - 3.90 - - - - 6,862 143 - - - - - - - - 4.00 - - - - 6,664 143 - - - - - - - - 4.10 - - - - 6,467 143 - - - - - - - - 4.20 - - - - 6,270 143 - - - - - - - - 4.30 - - - - 6,087 143 - - 6,172 147 - - - - 4.40 - - - - 5,887 143 - - 6,006 154 - - - - 4.50 5,618 143 5,642 143 5,686 143 - - 5,804 162 5,934 369 5,980 521 4.60 5,418 143 5,443 143 5,486 143 - - 5,632 171 5,762 417 5,835 570 4.70 5,218 143 5,244 143 5,284 143 5,334 155 5,458 183 5,584 477 5,660 620 4.80 5,018 143 5,047 143 5,080 150 5,132 167 5,258 259 5,411 531 5,488 701 4.90 4,818 146 4,863 146 4,910 162 4,959 179 5,083 326 5,236 578 5,336 752 5.00 4,618 162 4,663 162 4,710 174 4,759 255 4,907 381 5,059 668 5,185 833 5.25 4,119 215 4,180 214 4,251 320 4,303 388 4,472 542 4,672 837 4,796 1,046 5.50 3,619 295 3,696 363 3,787 415 3,862 519 4,074 729 4,276 1,061 4,443 1,258 5.75 3,130 446 3,195 514 3,319 592 3,432 718 3,667 937 3,907 1,292 4,112 1,515 6.00 2,644 657 2,790 722 2,895 825 3,047 965 3,308 1,186 3,563 1,559 3,771 1,767 6.25 2,182 891 2,345 986 2,509 1,124 2,651 1,223 2,960 1,467 3,246 1,852 3,484 2,072 6.50 1,784 1,185 1,965 1,311 2,163 1,447 2,298 1,552 2,639 1,761 2,930 2,148 3,201 2,360 6.75 1,361 1,541 1,624 1,705 1,824 1,810 1,989 1,908 2,329 2,110 2,655 2,474 2,930 2,703 7.00 1,072 1,973 1,353 2,105 1,552 2,212 1,729 2,309 2,049 2,463 2,381 2,811 2,686 3,033 7.25 825 2,437 1,075 2,553 1,292 2,623 1,461 2,713 1,800 2,842 2,162 3,185 2,474 3,386 7.50 617 2,909 833 2,965 1,044 3,027 1,228 3,094 1,564 3,233 1,931 3,560 2,233 3,756 7.75 461 3,400 637 3,439 870 3,483 1,038 3,527 1,368 3,644 1,733 3,951 2,055 4,135 8.00 300 3,902 508 3,910 686 3,947 869 3,974 1,191 4,087 1,526 4,343 1,874 4,535 8.25 240 4,402 375 4,402 568 4,420 689 4,447 1,036 4,526 1,383 4,755 1,701 4,931 8.50 199 4,902 288 4,902 445 4,902 576 4,928 875 4,988 1,208 5,170 1,541 5,347 8.75 170 5,402 195 5,402 367 5,402 455 5,402 738 5,447 1,092 5,614 1,400 5,755 9.00 149 5,902 178 5,902 287 5,902 - - 673 5,902 971 6,050 1,293 6,175 9.25 143 6,402 - - 196 6,402 - - 566 6,402 842 6,508 - - 9.50 143 6,902 - - 183 6,902 - - 451 6,902 745 6,979 - - 9.75 143 7,402 - - 172 7,402 - - 379 7,402 641 7,402 - -

Back to Top
CIT (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 4.80 - - - - 5,406 107 - - 5,461 107 - - - - 4.90 5,274 107 5,290 107 5,307 107 - - 5,357 107 5,412 107 - - 5.00 5,174 107 5,191 107 5,208 107 - - 5,258 107 5,333 107 5,336 146 5.25 4,926 107 4,947 107 4,961 107 - - 5,024 107 5,096 141 5,101 189 5.50 4,676 107 4,697 107 4,718 107 - - 4,789 107 4,860 184 4,884 256 5.75 4,426 107 4,446 107 4,466 107 - - 4,553 107 4,622 224 4,647 317 6.00 4,176 107 4,196 107 4,218 107 - - 4,317 109 4,402 290 4,442 400 6.25 3,927 107 3,948 107 3,980 107 - - 4,080 162 4,192 353 4,220 471 6.50 3,678 107 3,707 107 3,730 107 - - 3,856 236 3,968 429 4,023 565 6.75 3,430 127 3,457 127 3,492 124 3,529 170 3,630 302 3,766 527 3,820 665 7.00 3,183 157 3,217 156 3,264 179 3,302 247 3,414 371 3,561 612 3,629 776 7.25 2,933 200 2,976 220 3,024 259 3,083 342 3,206 471 3,366 731 3,434 890 7.50 2,689 254 2,740 288 2,801 332 2,860 413 3,006 561 3,178 843 3,255 1,000 7.75 2,442 340 2,504 374 2,583 425 2,646 515 2,812 674 2,994 976 3,082 1,137 8.00 2,200 440 2,280 485 2,364 550 2,446 643 2,615 790 2,814 1,104 2,915 1,274 8.25 1,962 552 2,040 602 2,133 670 2,225 771 2,434 929 2,643 1,253 2,755 1,415 8.50 1,721 679 1,831 732 1,938 831 2,026 913 2,260 1,073 2,488 1,397 2,605 1,572 8.75 1,500 821 1,632 883 1,765 988 1,867 1,075 2,100 1,231 2,330 1,557 2,454 1,718 9.00 1,290 981 1,445 1,064 1,580 1,162 1,705 1,242 1,936 1,385 2,172 1,718 2,318 1,885 9.25 1,114 1,165 1,272 1,250 1,416 1,346 1,548 1,402 1,789 1,563 2,043 1,890 2,186 2,059 9.50 939 1,358 1,124 1,449 1,278 1,540 1,378 1,611 1,649 1,739 1,899 2,063 2,062 2,223 9.75 799 1,583 973 1,663 1,138 1,748 1,264 1,796 1,515 1,929 1,773 2,253 1,941 2,411 10.00 673 1,811 840 1,872 1,005 1,938 1,138 1,996 1,388 2,118 1,661 2,430 1,835 2,590 10.50 460 2,296 602 2,329 777 2,377 899 2,419 1,161 2,521 1,429 2,818 1,614 2,963 11.00 313 2,795 431 2,808 575 2,837 714 2,864 957 2,944 1,234 3,220 1,429 3,360 11.50 189 3,296 288 3,296 432 3,313 546 3,328 782 3,392 1,058 3,630 1,251 3,764 12.00 144 3,796 192 3,796 295 3,796 405 3,812 646 3,846 907 4,065 1,110 4,174 12.50 115 4,296 127 4,296 202 4,296 296 4,296 519 4,324 765 4,500 965 4,601

Back to Top
CKH (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 27.00 - - - - 10,475 153 - - 10,609 153 - - - - 28.00 9,885 153 - - 9,980 153 - - 10,119 153 10,240 176 - - 29.00 9,384 153 - - 9,485 153 - - 9,629 153 9,763 225 - - 30.00 8,885 153 8,935 153 8,990 153 - - 9,174 153 9,289 297 - - 31.00 8,390 153 8,440 153 8,495 153 - - 8,704 153 8,829 381 - - 32.00 7,889 153 7,949 153 8,018 153 - - 8,232 217 8,369 501 - - 33.00 7,390 153 7,445 153 7,525 153 - - 7,772 267 7,918 619 7,976 812 34.00 6,895 153 6,949 153 7,044 153 - - 7,319 356 7,485 760 7,554 962 35.00 6,394 153 6,460 153 6,562 217 - - 6,871 480 7,062 914 7,142 1,147 36.00 5,901 153 5,981 172 6,098 292 6,204 406 6,444 616 6,645 1,095 6,743 1,328 37.00 5,400 153 5,504 255 5,636 408 5,756 536 6,024 756 6,241 1,299 6,363 1,548 38.00 4,908 204 5,037 375 5,185 553 5,324 690 5,618 951 5,852 1,532 5,994 1,768 39.00 4,424 341 4,577 525 4,750 732 4,903 872 5,222 1,145 5,475 1,749 5,644 2,015 40.00 3,940 488 4,131 712 4,329 916 4,501 1,075 4,844 1,355 5,118 1,996 5,288 2,298 41.00 3,475 678 3,705 918 3,929 1,131 4,109 1,288 4,479 1,581 4,764 2,260 4,976 2,537 42.00 3,054 903 3,337 1,174 3,596 1,397 3,802 1,551 4,135 1,840 4,442 2,538 4,656 2,824 43.00 2,612 1,164 2,937 1,461 3,219 1,682 3,428 1,831 3,863 2,114 4,175 2,822 4,362 3,114 44.00 2,197 1,483 2,567 1,783 2,869 1,986 3,100 2,128 3,541 2,406 3,877 3,135 4,081 3,432 45.00 1,816 1,860 2,224 2,128 2,538 2,316 2,779 2,463 3,235 2,723 3,569 3,444 3,768 3,800 46.00 1,469 2,282 1,904 2,552 2,233 2,677 2,482 2,805 2,949 3,056 3,307 3,793 3,555 4,076 47.00 1,159 2,710 1,617 2,934 1,951 3,120 2,206 3,179 2,683 3,449 3,047 4,176 3,317 4,433 48.00 897 3,184 1,355 3,325 1,694 3,474 1,952 3,576 2,433 3,813 2,797 4,535 3,071 4,784 49.00 674 3,660 1,124 3,776 1,461 3,898 1,715 3,964 2,195 4,199 2,574 4,911 2,869 5,141 50.00 508 4,145 925 4,227 1,256 4,324 1,504 4,411 1,976 4,591 2,343 5,286 2,628 5,522 52.50 220 5,386 546 5,386 829 5,453 1,057 5,504 1,506 5,629 1,870 6,279 2,201 6,483 55.00 153 6,636 310 6,636 521 6,636 715 6,636 1,112 6,636 1,456 7,319 1,806 7,493 57.50 153 7,886 153 7,886 324 7,886 480 7,886 815 7,886 1,127 8,400 1,463 8,555 60.00 153 9,136 153 9,136 197 9,136 300 9,136 596 9,136 877 9,508 1,201 9,636

Back to Top
CKP (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 20.00 17,906 374 17,978 374 18,050 374 - - 18,259 374 18,385 374 - - 21.00 16,908 374 16,978 374 17,060 374 - - 17,279 374 17,431 422 17,450 588 22.00 15,914 374 15,987 374 16,068 374 - - 16,332 374 16,503 579 16,524 812 23.00 14,914 374 14,998 374 15,078 374 - - 15,376 384 15,564 805 15,593 1,065 24.00 13,918 374 13,998 374 14,084 374 - - 14,438 509 14,643 1,067 14,681 1,369 25.00 12,924 374 13,007 374 13,120 374 13,229 384 13,510 704 13,749 1,360 13,814 1,691 26.00 11,924 466 12,020 460 12,147 504 12,284 566 12,604 949 12,859 1,734 12,962 2,071 27.00 10,928 641 11,042 679 11,196 758 11,344 858 11,713 1,266 12,007 2,144 12,134 2,519 28.00 9,933 887 10,070 979 10,258 1,054 10,441 1,173 10,856 1,656 11,183 2,623 11,342 3,006 29.00 8,944 1,230 9,116 1,324 9,337 1,408 9,554 1,582 10,027 2,087 10,389 3,137 10,572 3,539 30.00 7,976 1,630 8,181 1,734 8,446 1,828 8,689 2,033 9,230 2,534 9,622 3,671 9,858 4,072 31.00 6,992 2,075 7,305 2,197 7,595 2,302 7,883 2,545 8,461 3,081 8,900 4,280 9,142 4,684 32.00 6,048 2,558 6,420 2,727 6,771 2,869 7,083 3,136 7,739 3,650 8,193 4,892 8,507 5,293 33.00 5,083 3,114 5,566 3,342 5,963 3,541 6,388 3,795 7,041 4,291 7,531 5,515 7,859 5,974 34.00 4,199 3,759 4,773 3,987 5,226 4,262 5,610 4,475 6,378 4,988 6,860 6,264 7,195 6,648 35.00 3,492 4,495 4,051 4,801 4,552 5,048 4,956 5,262 5,770 5,696 6,311 6,917 6,629 7,281 36.00 2,907 5,459 3,409 5,693 3,931 5,896 4,359 6,099 5,192 6,455 5,716 7,647 6,115 8,009 37.00 2,388 6,446 2,806 6,621 3,386 6,804 3,837 6,910 4,677 7,246 5,204 8,431 5,630 8,760 38.00 1,936 7,427 2,281 7,507 2,852 7,635 3,319 7,763 4,202 8,065 4,742 9,202 5,160 9,539 39.00 1,540 8,435 1,845 8,470 2,392 8,555 2,855 8,660 3,734 8,918 4,323 10,034 4,752 10,317 40.00 1,213 9,438 1,494 9,448 1,993 9,499 2,447 9,573 3,312 9,782 3,917 10,843 4,349 11,141 41.00 924 10,438 1,188 10,438 1,629 10,466 2,068 10,519 2,931 10,687 3,540 11,699 3,987 11,966 42.00 686 11,438 915 11,438 1,311 11,438 1,725 11,477 2,547 11,594 3,132 12,559 3,707 12,795 43.00 548 12,438 723 12,438 1,060 12,438 1,456 12,438 2,230 12,532 2,809 13,418 3,364 13,661 44.00 - - - - 869 13,438 - - 1,961 13,438 - - - - 45.00 - - - - 663 14,438 - - 1,700 14,438 - - - - 46.00 - - - - 554 15,438 - - 1,476 15,438 - - - - 47.00 - - - - 444 16,438 - - 1,268 16,438 - - - - 48.00 - - - - 374 17,438 - - - - - - - -

Back to Top
CLI (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 5.25 - - - - 11,865 154 - - - - - - - - 5.50 - - - - 11,613 154 - - - - - - - - 5.75 - - - - 11,366 154 - - 11,365 154 - - - - 6.00 - - - - 11,119 154 - - 11,117 154 - - - - 6.25 - - - - 10,876 154 - - 10,883 154 - - - - 6.50 - - - - 10,626 154 - - 10,631 154 - - - - 6.75 - - - - 10,375 154 - - 10,379 154 - - - - 7.00 10,099 154 10,125 154 10,125 154 - - 10,123 154 10,127 154 - - 7.25 9,850 154 9,873 154 9,877 154 - - 9,876 154 9,876 154 - - 7.50 9,602 154 9,623 154 9,630 154 - - 9,629 154 9,629 154 9,709 154 7.75 9,352 154 9,376 154 9,386 154 - - 9,395 154 9,406 154 9,492 154 8.00 9,102 154 9,129 154 9,136 154 - - 9,141 154 9,153 154 9,255 164 8.25 8,853 154 8,885 154 8,883 154 - - 8,889 154 8,896 154 9,034 204 8.50 8,603 154 8,635 154 8,636 154 - - 8,635 154 8,635 154 8,816 244 8.75 8,353 154 8,383 154 8,389 154 - - 8,387 154 8,425 154 8,597 282 9.00 8,103 154 8,133 154 8,149 154 - - 8,158 154 8,198 174 8,376 326 9.25 7,855 154 7,886 154 7,897 154 7,900 154 7,906 154 7,964 217 8,168 381 9.50 7,606 154 7,639 154 7,645 154 7,647 154 7,654 154 7,746 260 7,964 444 9.75 7,357 154 7,396 154 7,395 154 7,393 154 7,393 171 7,526 304 7,754 504 10.00 7,109 154 7,145 154 7,161 164 7,165 164 7,176 214 7,304 363 7,540 574 10.50 6,612 154 6,643 154 6,674 188 6,680 206 6,695 302 6,888 491 7,148 722 11.00 6,112 154 6,157 154 6,186 270 6,194 292 6,244 435 6,481 648 6,762 878 11.50 5,612 154 5,669 164 5,686 373 5,720 401 5,811 576 6,082 821 6,398 1,074 12.00 5,113 176 5,189 258 5,220 496 5,268 550 5,396 739 5,697 1,025 6,034 1,278 12.50 4,628 272 4,725 375 4,810 667 4,832 742 5,001 948 5,343 1,238 5,700 1,514 13.00 4,140 403 4,274 550 4,369 843 4,418 917 4,624 1,187 4,975 1,481 5,369 1,748 13.50 3,667 584 3,850 762 3,960 1,067 4,019 1,186 4,276 1,443 4,674 1,741 5,062 2,016 14.00 3,215 809 3,387 1,020 3,519 1,320 3,627 1,456 3,953 1,729 4,341 2,026 4,658 2,287 14.50 2,762 1,075 3,013 1,314 3,163 1,597 3,281 1,743 3,626 2,037 4,033 2,333 4,400 2,584 15.00 2,378 1,384 2,694 1,652 2,844 1,894 2,947 2,082 3,327 2,344 3,751 2,650 4,127 2,904 15.50 2,032 1,730 2,342 1,996 2,528 2,252 2,664 2,405 3,037 2,674 3,483 2,928 3,877 3,221 16.00 1,710 2,109 2,077 2,372 2,200 2,591 2,396 2,764 2,839 3,025 3,237 3,336 3,644 3,567 16.50 1,436 2,569 1,820 2,763 1,969 3,018 2,141 3,112 2,571 3,398 2,995 3,695 3,397 3,917 17.00 1,204 2,980 1,582 3,182 1,759 3,428 1,956 3,539 2,364 3,791 2,812 4,040 3,218 4,286 17.50 999 3,449 1,387 3,661 1,560 3,841 1,736 3,961 2,114 4,172 2,605 4,406 3,037 4,606 18.00 819 3,939 1,204 4,061 1,381 4,324 1,557 4,372 1,964 4,595 2,417 4,792 2,846 4,992 18.50 688 4,415 1,059 4,520 1,243 4,775 1,384 4,814 1,780 4,982 2,265 5,204 2,699 5,386 19.00 557 4,895 929 4,979 1,133 5,235 1,235 5,262 1,646 5,414 2,094 5,616 2,546 5,808 19.50 465 5,377 815 5,453 1,022 5,704 1,092 5,733 1,495 5,842 1,947 6,035 2,390 6,227 20.00 395 5,848 716 5,923 948 6,167 1,002 6,199 1,347 6,284 1,823 6,472 2,264 6,645 21.00 258 6,840 558 6,890 781 7,128 827 7,153 1,118 7,196 1,574 7,352 2,031 7,507

Back to Top
CLP (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 45.00 - - - - 14,378 233 - - 14,373 233 - - - - 46.00 13,789 233 - - 13,882 233 - - 13,878 233 14,097 233 - - 47.00 13,292 233 - - 13,387 233 - - 13,387 233 13,630 233 - - 48.00 12,794 233 12,873 233 12,893 233 - - 12,896 233 13,145 233 13,419 233 49.00 12,294 233 12,376 233 12,393 233 12,392 233 12,405 233 12,660 233 12,952 238 50.00 11,797 233 11,881 233 11,896 233 11,898 233 11,915 233 12,190 238 12,488 252 52.50 10,551 233 10,641 233 10,657 233 10,660 233 10,711 238 11,019 289 11,342 409 55.00 9,304 233 9,396 233 9,418 233 9,422 238 9,522 347 9,865 494 10,233 645 57.50 8,059 235 8,156 233 8,178 311 8,191 341 8,366 610 8,751 793 9,164 992 60.00 6,827 426 6,917 442 6,943 583 6,989 632 7,254 983 7,686 1,200 8,140 1,422 62.50 5,579 804 5,676 840 5,721 1,003 5,801 1,087 6,201 1,483 6,680 1,713 7,174 1,931 65.00 4,323 1,340 4,488 1,400 4,575 1,564 4,705 1,712 5,213 2,127 5,745 2,346 6,269 2,556 67.50 3,125 1,992 3,390 2,088 3,539 2,344 3,707 2,499 4,303 2,888 4,879 3,090 5,430 3,280 70.00 2,154 2,873 2,410 2,994 2,611 3,351 2,834 3,478 3,451 3,811 4,038 3,984 4,598 4,158 72.50 1,478 4,099 1,664 4,148 1,872 4,418 2,141 4,491 2,786 4,729 3,384 4,869 3,970 5,014 75.00 947 5,360 1,103 5,380 1,247 5,591 1,526 5,644 2,183 5,773 2,763 5,879 3,336 5,992 77.50 557 6,613 688 6,613 790 6,706 1,042 6,746 1,672 6,877 2,227 6,948 2,782 7,036 80.00 320 7,863 402 7,863 485 7,913 687 7,938 1,249 8,026 1,765 8,076 2,306 8,127 82.50 233 9,113 233 9,113 283 9,139 434 9,153 923 9,210 1,382 9,240 1,898 9,267 85.00 233 10,363 233 10,363 233 10,366 271 10,380 672 10,414 1,073 10,437 1,536 10,451 87.50 233 11,613 233 11,613 233 11,613 233 11,613 476 11,613 827 11,613 1,224 11,613 90.00 233 12,863 233 12,863 233 12,863 233 12,863 322 12,863 630 12,863 995 12,863 92.50 233 14,113 233 14,113 233 14,113 233 14,113 243 14,113 467 14,113 780 14,113 95.00 233 15,363 233 15,363 233 15,363 - - 233 15,363 338 15,363 611 15,363

Back to Top
CMB (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 17.50 - - - - 12,922 235 - - - - - - - - 18.00 - - - - 12,677 235 - - - - - - - - 18.50 - - - - 12,427 235 - - - - - - - - 19.00 - - - - 12,182 235 - - - - - - - - 19.50 - - - - 11,932 235 - - - - - - - - 20.00 11,616 235 11,652 235 11,687 235 - - 11,807 235 11,950 250 11,947 452 21.00 11,117 235 11,152 235 11,192 235 - - 11,328 245 11,487 260 11,485 577 22.00 10,619 235 10,656 235 10,707 235 - - 10,858 250 11,039 332 11,042 702 23.00 10,119 235 10,162 235 10,212 235 - - 10,393 274 10,590 435 10,594 852 24.00 9,622 235 9,667 235 9,725 240 - - 9,934 367 10,152 545 10,165 1,012 25.00 9,124 235 9,173 235 9,244 250 - - 9,480 467 9,724 681 9,740 1,184 26.00 8,624 235 8,690 245 8,717 282 - - 9,035 602 9,305 821 9,334 1,384 27.00 8,129 235 8,203 293 8,294 374 - - 8,598 735 8,896 990 8,930 1,587 28.00 7,633 301 7,721 402 7,829 511 - - 8,175 895 8,498 1,162 8,539 1,819 29.00 7,139 416 7,245 523 7,375 661 7,498 819 7,759 1,077 8,108 1,360 8,168 2,060 30.00 6,650 551 6,780 681 6,929 821 7,068 1,005 7,357 1,277 7,734 1,567 7,791 2,298 31.00 6,161 710 6,320 852 6,495 1,025 6,652 1,192 6,967 1,494 7,366 1,805 7,449 2,574 32.00 5,683 900 5,875 1,036 6,070 1,232 6,246 1,423 6,587 1,734 7,013 2,071 7,107 2,817 33.00 5,209 1,099 5,438 1,250 5,658 1,467 5,852 1,655 6,221 1,990 6,670 2,337 6,775 3,084 34.00 4,749 1,331 5,019 1,494 5,262 1,741 5,472 1,929 5,868 2,280 6,338 2,622 6,469 3,407 35.00 4,322 1,586 4,552 1,762 4,860 2,014 5,029 2,213 5,525 2,569 6,019 2,900 6,162 3,698 36.00 3,829 1,871 4,221 2,079 4,454 2,344 4,694 2,535 5,199 2,893 5,715 3,226 5,868 4,051 37.00 3,417 2,185 3,897 2,428 4,109 2,681 4,418 2,868 4,884 3,168 5,421 3,490 5,588 4,345 38.00 3,028 2,528 3,454 2,790 3,781 3,037 4,046 3,221 4,586 3,549 5,137 3,810 5,327 4,748 39.00 2,660 2,890 3,127 3,173 3,471 3,395 3,747 3,588 4,299 3,849 4,862 4,160 4,991 5,094 40.00 2,354 3,269 2,829 3,565 3,186 3,789 3,477 3,963 3,971 4,199 4,548 4,507 4,782 5,440 41.00 2,056 3,714 2,591 3,982 2,931 4,182 3,199 4,345 3,755 4,577 4,330 4,858 4,557 5,818 42.00 1,800 4,166 2,316 4,356 2,691 4,599 2,984 4,746 3,526 4,960 4,103 5,236 4,375 6,192 43.00 1,561 4,635 2,067 4,794 2,464 4,949 2,774 5,099 3,298 5,343 3,895 5,619 4,138 6,562 44.00 1,351 5,074 1,831 5,296 2,234 5,384 2,556 5,509 3,094 5,752 3,693 6,002 3,944 6,943 45.00 1,157 5,558 1,623 5,691 2,024 5,818 2,339 5,938 2,893 6,162 3,500 6,399 3,751 7,343 46.00 989 6,044 1,424 6,151 1,822 6,265 2,143 6,371 2,657 6,569 3,269 6,810 3,568 7,743 47.00 835 6,536 1,254 6,621 1,644 6,720 1,956 6,809 2,473 7,003 3,080 7,217 3,384 8,137 48.00 - - - - 1,478 7,175 - - 2,298 7,441 - - - -

Back to Top
CNC (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 8.00 - - - - 13,569 216 - - - - - - - - 8.25 - - - - 13,329 216 - - - - - - - - 8.50 - - - - 13,078 216 - - - - - - - - 8.75 - - - - 12,826 216 - - - - - - - - 9.00 - - - - 12,579 216 - - - - - - - - 9.25 - - - - 12,339 216 - - - - - - - - 9.50 - - - - 12,088 216 - - - - - - - - 9.75 - - - - 11,836 216 - - - - - - - - 10.00 - - - - 11,590 216 - - 11,712 216 - - - - 10.50 - - - - 11,096 216 - - 11,224 216 - - - - 11.00 - - - - 10,612 216 - - 10,734 216 - - - - 11.50 - - - - 10,105 216 - - 10,268 216 - - - - 12.00 9,526 216 9,565 216 9,623 216 - - 9,781 226 9,935 488 10,026 744 12.50 9,028 216 9,079 216 9,137 216 9,184 216 9,330 321 9,497 603 9,591 898 13.00 8,530 216 8,578 216 8,651 226 8,714 226 8,873 409 9,055 750 9,175 1,056 13.50 8,034 216 8,090 216 8,164 262 8,241 331 8,415 504 8,623 915 8,773 1,242 14.00 7,534 216 7,602 216 7,689 329 7,779 427 7,979 638 8,215 1,093 8,380 1,460 14.50 7,034 254 7,113 318 7,223 433 7,327 568 7,551 777 7,803 1,273 7,996 1,675 15.00 6,542 325 6,632 430 6,766 554 6,881 689 7,131 939 7,417 1,472 7,645 1,919 15.50 6,042 420 6,168 547 6,314 718 6,442 865 6,717 1,129 7,028 1,699 7,278 2,146 16.00 5,554 570 5,707 704 5,876 902 6,027 1,056 6,327 1,346 6,667 1,928 6,945 2,416 16.50 5,070 761 5,251 902 5,452 1,123 5,616 1,289 5,943 1,571 6,299 2,193 6,613 2,684 17.00 4,554 962 4,813 1,111 5,048 1,350 5,218 1,524 5,581 1,821 5,967 2,465 6,284 2,968 17.50 4,088 1,194 4,339 1,350 4,595 1,623 4,822 1,797 5,157 2,086 5,549 2,758 5,876 3,266 18.00 3,636 1,456 3,942 1,645 4,230 1,911 4,465 2,080 4,820 2,369 5,238 3,067 5,602 3,577 18.50 3,202 1,738 3,553 1,956 3,864 2,233 4,091 2,396 4,496 2,708 4,940 3,370 5,315 3,887 19.00 2,785 2,058 3,196 2,317 3,536 2,580 3,764 2,748 4,202 3,025 4,644 3,718 5,060 4,221 19.50 2,396 2,414 2,861 2,715 3,220 2,952 3,469 3,111 3,911 3,387 4,382 4,063 4,807 4,566 20.00 2,062 2,805 2,556 3,116 2,937 3,346 3,186 3,489 3,644 3,744 4,131 4,426 4,573 4,920 21.00 1,491 3,725 2,011 3,948 2,416 4,155 2,686 4,278 3,188 4,533 3,678 5,200 4,127 5,641 22.00 1,053 4,689 1,523 4,797 1,938 5,006 2,208 5,120 2,723 5,335 3,257 5,897 3,695 6,289 23.00 721 5,677 1,120 5,719 1,523 5,909 1,804 5,954 2,306 6,088 2,852 6,671 3,335 7,065 24.00 472 6,646 816 6,678 1,191 6,747 1,449 6,813 1,945 6,947 2,493 7,503 2,980 7,854 25.00 282 7,646 586 7,654 912 7,696 1,155 7,742 1,638 7,847 2,169 8,335 2,706 8,667 26.00 216 8,646 434 8,646 703 8,666 921 8,692 1,364 8,764 1,874 9,194 2,453 9,507 27.00 216 9,646 315 9,646 536 9,646 717 9,646 1,127 9,707 1,628 10,061 2,213 10,357 28.00 216 10,646 239 10,646 430 10,646 586 10,646 944 10,646 1,409 10,954 1,991 11,230 29.00 216 11,646 216 11,646 318 11,646 449 11,646 774 11,646 1,211 11,853 1,759 12,089 30.00 216 12,646 216 12,646 247 12,646 - - 649 12,646 1,038 12,767 1,584 12,998 31.00 216 13,646 216 13,646 216 13,646 - - 518 13,646 880 13,646 1,397 13,893 32.00 216 14,646 216 14,646 216 14,646 - - 456 14,646 757 14,646 1,245 14,807 33.00 216 15,646 216 15,646 216 15,646 - - 347 15,646 643 15,646 1,128 15,646 34.00 216 16,646 216 16,646 216 16,646 - - 276 16,646 538 16,646 996 16,646 35.00 216 17,646 - - 216 17,646 - - 216 17,646 486 17,646 - -

Back to Top
COG (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 0.05 2,566 92 2,567 92 2,568 92 2,568 92 2,571 92 2,575 92 2,578 92 0.10 2,317 92 2,318 92 2,321 92 2,324 92 2,328 92 2,334 92 2,368 92 0.15 2,067 92 2,071 92 2,075 92 2,078 92 2,084 92 2,117 92 2,120 92 0.20 1,818 92 1,824 92 1,828 92 1,832 93 1,864 99 1,917 104 1,971 173 0.25 1,570 105 1,575 105 1,582 107 1,609 109 1,659 115 1,714 186 1,770 251 0.30 1,321 132 1,328 132 1,355 132 1,400 132 1,452 260 1,558 322 1,616 383 0.35 1,072 176 1,096 176 1,141 226 1,188 283 1,289 344 1,400 456 1,509 560 0.40 833 246 873 284 964 325 1,017 375 1,125 529 1,288 636 1,402 692 0.45 628 373 683 438 786 473 843 564 1,006 665 1,176 768 1,293 866 0.50 433 563 535 625 600 662 713 750 886 846 1,063 942 1,183 1,038 0.55 324 763 382 815 514 855 581 934 765 1,023 947 1,163 1,123 1,258 0.60 221 1,018 286 1,045 368 1,082 504 1,119 695 1,243 883 1,335 1,009 1,425 0.65 188 1,264 190 1,276 278 1,306 426 1,341 626 1,459 819 1,553 948 1,643 0.70 167 1,514 169 1,527 180 1,530 346 1,563 556 1,678 755 1,763 886 1,857 0.75 152 1,764 157 1,764 168 1,783 262 1,815 486 1,893 691 1,982 824 2,065 0.80 141 2,014 149 2,014 160 2,014 167 2,037 412 2,106 623 2,190 761 2,283 0.85 133 2,264 143 2,264 153 2,264 160 2,288 336 2,359 556 2,409 697 2,491 0.90 127 2,514 137 2,514 148 2,514 155 2,538 254 2,576 488 2,659 631 2,703 0.95 121 2,764 133 2,764 143 2,764 149 2,764 161 2,826 415 2,869 564 2,957 1.00 - - - - 140 3,014 - - 157 3,043 - - - - 1.05 - - - - 136 3,264 - - 153 3,292 - - - - 1.10 - - - - 133 3,514 - - 151 3,542 - - - - 1.15 - - - - 131 3,764 - - - - - - - - 1.20 - - - - 129 4,014 - - - - - - - - 1.25 - - - - 127 4,264 - - - - - - - - 1.30 - - - - 125 4,514 - - - - - - - - 1.35 - - - - 124 4,764 - - - - - - - -

Back to Top
COL (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 8.00 20,977 528 21,043 528 21,111 528 - - 21,361 568 21,617 830 21,690 1,117 8.25 20,477 528 20,543 528 20,608 528 - - 20,916 588 21,180 962 21,256 1,258 8.50 19,979 528 20,041 528 20,135 528 - - 20,443 662 20,726 1,100 20,813 1,385 8.75 19,479 528 19,540 528 19,633 528 - - 19,993 747 20,308 1,240 20,393 1,534 9.00 18,981 528 19,063 528 19,157 528 - - 19,543 887 19,888 1,391 19,981 1,719 9.25 18,483 528 18,563 528 18,680 548 - - 19,090 976 19,456 1,521 19,559 1,889 9.50 17,985 528 18,083 528 18,203 592 - - 18,660 1,112 19,028 1,702 19,165 2,064 9.75 17,493 528 17,583 528 17,723 698 - - 18,206 1,249 18,608 1,891 18,766 2,243 10.00 16,993 578 17,100 655 17,244 802 - - 17,794 1,407 18,220 2,062 18,359 2,462 10.50 15,995 734 16,135 909 16,320 1,057 - - 16,942 1,762 17,397 2,469 17,604 2,903 11.00 15,016 1,000 15,180 1,201 15,392 1,349 15,589 1,498 16,104 2,137 16,638 2,897 16,846 3,347 11.50 14,026 1,319 14,239 1,499 14,493 1,671 14,735 1,881 15,317 2,576 15,874 3,379 16,147 3,860 12.00 13,104 1,649 13,364 1,882 13,622 2,046 13,889 2,295 14,540 3,048 15,170 3,885 15,471 4,356 12.50 12,095 2,042 12,426 2,288 12,775 2,468 13,071 2,759 13,793 3,482 14,458 4,350 14,776 4,930 13.00 11,145 2,493 11,553 2,737 11,954 2,936 12,279 3,262 13,055 4,004 13,774 4,926 14,175 5,506 13.50 10,218 2,964 10,701 3,240 11,155 3,459 11,530 3,832 12,364 4,578 13,132 5,472 13,546 6,078 14.00 9,250 3,482 9,901 3,778 10,416 4,026 10,841 4,382 11,700 5,149 12,497 6,109 12,950 6,721 14.50 8,412 4,055 9,124 4,348 9,788 4,682 10,144 5,032 11,047 5,804 11,901 6,772 12,405 7,362 15.00 7,582 4,669 8,251 4,976 8,956 5,348 9,547 5,706 10,383 6,451 11,469 7,389 11,854 8,007 15.50 6,771 5,320 7,653 5,646 8,310 6,074 8,884 6,432 9,826 7,155 10,951 8,133 11,313 8,702 16.00 6,131 6,007 7,000 6,391 7,652 6,864 8,229 7,144 9,300 7,917 10,402 8,824 10,837 9,416 16.50 5,423 6,839 6,397 7,210 7,081 7,638 7,661 7,961 8,787 8,646 9,815 9,532 10,360 10,112 17.00 4,797 7,599 5,804 8,075 6,586 8,458 7,125 8,793 8,286 9,445 9,409 10,305 9,992 10,831 17.50 4,268 8,493 5,243 8,949 6,041 9,327 6,624 9,597 7,821 10,217 8,918 11,079 9,426 11,595 18.00 3,774 9,447 4,718 9,778 5,529 10,168 6,135 10,463 7,370 10,995 8,479 11,854 9,047 12,371 18.50 3,316 10,398 4,231 10,655 5,055 10,975 5,661 11,212 6,957 11,808 8,048 12,616 8,667 13,141 19.00 2,919 11,357 3,787 11,587 4,622 11,848 5,224 12,087 6,539 12,647 7,637 13,423 8,238 13,888 19.50 2,548 12,281 3,392 12,500 4,207 12,747 4,831 12,956 6,137 13,485 7,250 14,244 7,860 14,710 20.00 2,227 13,257 3,019 13,448 3,839 13,660 4,459 13,840 5,674 14,336 6,767 15,046 7,547 15,528 21.00 - - - - 3,174 15,515 - - 4,982 16,095 - - - - 22.00 - - - - 2,618 17,408 - - 4,379 17,882 - - - -

Back to Top
COS (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 4.90 - - - - 24,264 414 - - - - - - - - 5.00 - - - - 24,014 414 - - - - - - - - 5.25 - - - - 23,390 414 - - - - - - - - 5.50 - - - - 22,765 414 - - - - - - - - 5.75 - - - - 22,140 414 - - 22,139 414 - - - - 6.00 - - - - 21,513 414 - - 21,509 414 - - - - 6.25 - - - - 20,888 414 - - 20,883 414 - - - - 6.50 - - - - 20,263 414 - - 20,258 414 - - - - 6.75 - - - - 19,640 414 - - 19,632 414 - - - - 7.00 - - - - 19,015 414 - - 19,008 439 - - - - 7.25 18,391 414 18,392 414 18,390 414 - - 18,383 464 18,426 735 18,406 1,072 7.50 17,766 414 17,767 414 17,765 414 - - 17,759 489 17,801 873 17,783 1,241 7.75 17,141 414 17,142 414 17,141 414 - - 17,134 577 17,176 1,044 17,161 1,432 8.00 16,517 414 16,517 414 16,516 414 - - 16,509 710 16,552 1,170 16,643 1,641 8.25 15,892 414 15,892 414 15,891 439 - - 15,886 871 15,927 1,383 16,125 1,838 8.50 15,267 418 15,269 417 15,266 555 - - 15,261 997 15,302 1,591 15,648 2,045 8.75 14,642 487 14,644 566 14,641 675 - - 14,636 1,193 14,702 1,785 15,215 2,291 9.00 14,019 571 14,019 705 14,017 799 - - 14,012 1,407 14,135 2,024 14,737 2,552 9.25 13,394 675 13,394 852 13,392 974 13,392 1,114 13,387 1,625 13,644 2,268 14,275 2,804 9.50 12,769 866 12,770 1,086 12,767 1,182 12,766 1,339 12,763 1,843 13,155 2,511 13,863 3,105 9.75 12,145 1,053 12,145 1,270 12,142 1,389 12,141 1,532 12,162 2,120 12,666 2,808 13,419 3,400 10.00 11,520 1,320 11,520 1,494 11,517 1,631 11,516 1,815 11,591 2,366 12,225 3,116 12,753 3,680 10.50 10,271 1,797 10,271 2,004 10,269 2,139 10,267 2,376 10,497 2,972 11,347 3,712 12,210 4,356 11.00 9,018 2,363 9,017 2,572 9,020 2,749 9,067 3,046 9,549 3,664 10,548 4,418 11,429 5,031 11.50 7,758 3,033 7,767 3,253 7,818 3,428 7,974 3,730 8,715 4,395 9,726 5,159 10,697 5,786 12.00 6,503 3,790 6,587 4,028 6,731 4,157 7,055 4,481 7,900 5,169 9,017 5,942 10,001 6,552 12.50 5,322 4,629 5,578 4,860 5,784 5,041 6,246 5,351 7,161 6,038 8,309 6,771 9,355 7,369 13.00 4,464 5,546 4,721 5,774 5,039 5,982 5,554 6,278 6,466 6,911 7,696 7,628 8,760 8,248 13.50 3,700 6,575 3,964 6,826 4,348 7,021 4,862 7,260 5,814 7,874 7,071 8,537 8,164 9,124 14.00 3,006 7,792 3,275 7,990 3,696 8,170 4,256 8,373 5,249 8,865 6,513 9,501 7,626 10,060 14.50 2,390 8,994 2,689 9,139 3,141 9,272 3,678 9,463 4,686 9,894 5,993 10,468 7,137 11,021 15.00 1,880 10,217 2,181 10,319 2,645 10,410 3,198 10,565 4,212 10,943 5,499 11,487 6,612 11,979 15.50 1,460 11,452 1,786 11,517 2,240 11,590 2,755 11,712 3,737 12,043 5,051 12,521 6,194 13,004 16.00 1,107 12,697 1,444 12,734 1,830 12,787 2,350 12,875 3,357 13,149 4,613 13,587 5,786 14,038 16.50 827 13,942 1,156 13,964 1,540 13,997 2,022 14,063 2,949 14,284 4,257 14,680 5,360 15,075 17.00 633 15,191 910 15,203 1,268 15,220 1,696 15,265 2,646 15,432 3,886 15,772 5,019 16,151 17.50 443 16,440 715 16,446 1,028 16,453 1,463 16,479 2,349 16,630 3,518 16,924 4,679 17,265 18.00 414 17,691 - - 846 17,695 - - 2,058 17,814 3,250 18,075 - - 18.50 414 18,940 - - 654 18,945 - - 1,844 19,020 2,996 19,221 - - 19.00 414 20,189 - - 545 20,190 - - 1,595 20,240 2,704 20,404 - - 19.50 - - - - 439 21,437 - - 1,403 21,470 2,471 21,596 - -

Back to Top
CPA (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 5.50 3,424 65 3,447 65 3,469 65 - - 3,517 73 3,543 93 3,552 109 5.75 3,174 65 3,195 65 3,215 65 - - 3,286 81 3,274 107 3,287 159 6.00 2,924 65 2,944 65 2,967 68 2,985 76 3,054 89 3,055 156 3,066 205 6.25 2,675 65 2,697 65 2,732 77 2,756 85 2,799 104 2,825 202 2,838 274 6.50 2,427 65 2,449 73 2,481 89 2,502 100 2,587 117 2,594 273 2,629 356 6.75 2,178 71 2,209 88 2,247 103 2,271 115 2,353 200 2,379 357 2,429 449 7.00 1,929 92 1,958 104 2,011 121 2,052 168 2,146 268 2,172 451 2,239 553 7.25 1,684 127 1,732 159 1,785 206 1,827 248 1,934 353 1,975 565 2,065 660 7.50 1,441 181 1,501 239 1,567 304 1,620 339 1,739 451 1,795 691 1,882 792 7.75 1,203 281 1,283 352 1,360 423 1,417 457 1,558 582 1,616 828 1,731 928 8.00 972 402 1,082 485 1,165 561 1,234 604 1,381 715 1,451 966 1,572 1,065 8.25 757 550 881 646 980 711 1,044 760 1,225 862 1,299 1,125 1,436 1,228 8.50 565 760 732 842 812 909 891 944 1,073 1,034 1,147 1,291 1,298 1,383 8.75 413 976 563 1,040 685 1,088 771 1,121 932 1,206 1,026 1,474 1,185 1,557 9.00 294 1,212 455 1,251 563 1,291 632 1,323 805 1,396 904 1,660 1,060 1,738 9.25 207 1,455 341 1,483 446 1,506 521 1,527 695 1,588 798 1,848 969 1,928 9.50 141 1,705 252 1,718 350 1,729 431 1,749 590 1,803 697 2,042 863 2,124 9.75 109 1,955 204 1,955 286 1,955 353 1,955 507 2,018 607 2,252 782 2,322 10.00 92 2,205 158 2,205 217 2,205 290 2,205 418 2,205 529 2,461 696 2,520 10.50 73 2,705 99 2,705 121 2,705 178 2,705 301 2,705 401 2,900 557 2,948 11.00 65 3,205 84 3,205 103 3,205 119 3,205 190 3,205 283 3,344 439 3,392 11.50 - - - - 89 3,705 - - 129 3,705 - - - - 12.00 - - - - 80 4,205 - - 116 4,205 - - - - 12.50 - - - - 73 4,705 - - 105 4,705 - - - - 13.00 - - - - 68 5,205 - - 97 5,205 - - - -

Back to Top
CPC (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 2.50 - - - - 5,773 122 - - - - - - - - 2.60 - - - - 5,573 122 - - - - - - - - 2.70 - - - - 5,372 122 - - - - - - - - 2.80 - - - - 5,172 122 - - - - - - - - 2.90 - - - - 4,969 122 - - - - - - - - 3.00 - - - - 4,772 122 - - - - - - - - 3.10 4,530 122 4,552 122 4,574 122 - - 4,668 145 4,736 170 4,726 272 3.20 4,332 122 4,353 122 4,377 123 - - 4,466 156 4,569 180 4,567 337 3.30 4,132 122 4,154 122 4,196 133 - - 4,296 167 4,398 191 4,399 404 3.40 3,933 130 3,957 130 3,996 145 - - 4,094 178 4,225 271 4,227 459 3.50 3,734 147 3,770 147 3,796 154 - - 3,921 192 4,051 337 4,055 558 3.60 3,534 168 3,570 167 3,617 166 - - 3,745 270 3,877 403 3,883 612 3.70 3,336 194 3,370 192 3,418 190 3,466 199 3,569 340 3,723 497 3,731 702 3.80 3,154 224 3,170 223 3,237 220 3,288 282 3,390 404 3,569 589 3,582 813 3.90 2,942 263 2,988 260 3,056 291 3,106 348 3,231 469 3,411 642 3,427 894 4.00 2,742 309 2,802 307 2,872 360 2,925 420 3,051 561 3,254 734 3,266 999 4.10 2,542 365 2,616 387 2,688 461 2,760 521 2,909 660 3,114 842 3,134 1,106 4.20 2,350 432 2,428 485 2,518 532 2,593 620 2,745 742 2,951 923 2,973 1,199 4.30 2,158 521 2,253 581 2,348 656 2,424 710 2,597 859 2,827 1,054 2,846 1,324 4.40 1,973 611 2,076 678 2,190 755 2,270 827 2,448 966 2,682 1,155 2,709 1,444 4.50 1,788 715 1,910 790 2,032 870 2,148 942 2,314 1,074 2,553 1,275 2,579 1,553 4.60 1,599 831 1,759 903 1,886 1,005 1,972 1,052 2,178 1,202 2,422 1,402 2,450 1,693 4.70 1,429 959 1,589 1,031 1,739 1,140 1,846 1,203 2,040 1,320 2,270 1,531 2,319 1,823 4.80 1,273 1,087 1,448 1,167 1,607 1,268 1,719 1,348 1,918 1,467 2,156 1,649 2,206 1,952 4.90 1,115 1,227 1,323 1,319 1,472 1,432 1,588 1,472 1,794 1,620 2,037 1,801 2,113 2,096 5.00 986 1,393 1,178 1,503 1,353 1,577 1,455 1,649 1,688 1,772 1,937 1,929 2,006 2,241 5.25 717 1,868 890 1,945 1,068 2,008 1,180 2,061 1,435 2,145 1,678 2,278 1,737 2,606 5.50 498 2,352 665 2,381 841 2,434 937 2,464 1,191 2,589 1,473 2,665 1,512 2,989 5.75 323 2,849 455 2,866 657 2,889 762 2,916 982 2,989 1,283 3,074 1,325 3,395 6.00 244 3,349 308 3,349 499 3,366 574 3,373 817 3,428 1,111 3,514 1,156 3,807 6.25 194 3,849 206 3,849 369 3,849 452 3,849 677 3,890 958 3,937 994 4,218 6.50 160 4,349 182 4,349 286 4,349 371 4,349 566 4,349 795 4,413 838 4,657 6.75 137 4,849 164 4,849 195 4,849 290 4,849 451 4,849 694 4,849 734 5,101 7.00 122 5,349 151 5,349 179 5,349 200 5,349 376 5,349 588 5,349 626 5,553 7.25 122 5,849 139 5,849 166 5,849 186 5,849 299 5,849 521 5,849 556 6,010 7.50 122 6,349 131 6,349 155 6,349 174 6,349 210 6,349 401 6,349 436 6,461 7.75 122 6,849 123 6,849 146 6,849 163 6,849 198 6,849 323 6,849 355 6,849 8.00 122 7,349 122 7,349 138 7,349 - - 187 7,349 231 7,349 254 7,349 8.25 122 7,849 122 7,849 131 7,849 - - 178 7,849 219 7,849 244 7,849 8.50 122 8,349 122 8,349 126 8,349 - - 170 8,349 210 8,349 - -

Back to Top
CPI (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 9.25 - - - - 22,950 419 - - - - - - - - 9.50 - - - - 22,697 419 - - 22,790 419 - - - - 9.75 - - - - 22,446 419 - - 22,553 419 - - - - 10.00 - - - - 22,200 419 - - 22,300 419 - - - - 10.50 - - - - 21,706 419 - - 21,833 419 - - - - 11.00 - - - - 21,210 419 - - 21,345 419 - - - - 11.50 - - - - 20,716 419 - - 20,855 419 - - - - 12.00 - - - - 20,233 419 - - 20,366 419 - - - - 12.50 - - - - 19,725 419 - - 19,902 419 - - - - 13.00 - - - - 19,243 419 - - 19,413 419 - - - - 13.50 18,645 419 18,686 419 18,735 419 - - 18,946 429 19,132 681 - - 14.00 18,145 419 18,199 419 18,253 419 - - 18,478 439 18,661 769 - - 14.50 17,643 419 17,697 419 17,768 419 - - 18,008 449 18,224 904 18,318 1,313 15.00 17,146 419 17,196 419 17,264 419 - - 17,538 489 17,786 1,043 17,891 1,477 15.50 16,649 419 16,709 419 16,779 419 - - 17,083 600 17,341 1,191 17,479 1,648 16.00 16,153 419 16,207 419 16,309 429 - - 16,640 685 16,913 1,350 17,071 1,824 16.50 15,653 419 15,721 419 15,823 439 - - 16,195 805 16,495 1,513 16,662 2,017 17.00 15,153 419 15,233 419 15,348 449 - - 15,747 926 16,086 1,696 16,284 2,226 17.50 14,653 419 14,745 429 14,873 480 - - 15,312 1,064 15,670 1,871 15,896 2,431 18.00 14,162 419 14,267 474 14,396 590 - - 14,885 1,215 15,262 2,088 15,508 2,650 18.50 13,663 451 13,777 597 13,930 718 - - 14,457 1,396 14,868 2,291 15,144 2,868 19.00 13,171 526 13,305 717 13,474 850 13,612 1,010 14,047 1,570 14,492 2,507 14,784 3,107 19.50 12,677 661 12,824 836 13,014 993 13,168 1,193 13,635 1,752 14,104 2,736 14,429 3,364 20.00 12,184 794 12,359 980 12,564 1,151 12,730 1,331 13,232 1,969 13,718 2,979 14,089 3,621 21.00 11,201 1,096 11,430 1,311 11,683 1,499 11,878 1,732 12,447 2,374 13,016 3,438 13,401 4,126 22.00 10,338 1,456 10,535 1,683 10,828 1,917 11,052 2,154 11,691 2,838 12,301 3,966 12,773 4,720 23.00 9,290 1,871 9,662 2,114 10,007 2,407 10,260 2,646 10,969 3,339 11,648 4,606 12,161 5,293 24.00 8,314 2,340 8,708 2,602 9,111 2,942 9,445 3,201 10,285 3,902 10,997 5,182 11,564 5,897 25.00 7,487 2,857 7,917 3,142 8,348 3,517 8,769 3,772 9,624 4,542 10,396 5,837 11,038 6,554 26.00 6,584 3,423 7,251 3,741 7,639 4,177 7,969 4,447 8,989 5,198 9,819 6,467 10,483 7,207 27.00 5,742 4,051 6,456 4,437 6,986 4,854 7,381 5,149 8,398 5,841 9,249 7,163 9,981 7,878 28.00 5,014 4,774 5,782 5,266 6,375 5,615 6,790 5,901 7,825 6,561 8,746 7,865 9,516 8,592 29.00 4,369 5,504 5,192 6,024 5,810 6,404 6,267 6,662 7,289 7,264 8,248 8,575 9,052 9,305 30.00 3,723 6,380 4,664 6,903 5,296 7,245 5,754 7,377 6,783 8,029 7,749 9,321 8,596 10,019 31.00 3,176 7,329 4,137 7,704 4,828 8,091 5,260 8,279 6,306 8,799 7,334 10,091 8,202 10,782 32.00 2,713 8,212 3,659 8,558 4,338 8,823 4,777 9,014 5,773 9,579 6,890 10,843 7,823 11,557 33.00 2,301 9,167 3,206 9,450 3,895 9,697 4,340 9,863 5,362 10,411 6,486 11,640 7,437 12,327 34.00 1,935 10,137 2,813 10,368 3,479 10,573 3,929 10,731 4,980 11,239 6,118 12,454 7,060 13,094 35.00 1,608 11,116 2,438 11,302 3,108 11,486 3,547 11,611 4,612 12,077 5,761 13,256 6,745 13,915 36.00 1,346 12,101 2,121 12,239 2,772 12,396 3,166 12,519 4,330 12,954 5,412 14,071 6,440 14,733

Back to Top
CRB (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 15.50 38,068 1,290 16.00 37,088 1,511 16.50 36,108 1,785 17.00 35,128 2,019 17.50 34,157 2,335 18.00 33,191 2,660 18.50 32,227 2,974 19.00 31,262 3,356 19.50 30,314 3,729 20.00 29,367 4,108 21.00 27,498 4,972 22.00 25,577 5,867 23.00 23,709 6,870 24.00 22,237 7,952 25.00 20,284 9,121 26.00 19,056 10,351 27.00 17,390 11,664 28.00 15,815 13,087 29.00 14,531 14,570 30.00 13,340 15,909 31.00 12,341 17,609 32.00 11,294 19,380 33.00 10,319 21,068 34.00 9,421 22,779 35.00 8,584 24,551 36.00 7,742 26,330 37.00 7,034 28,358 38.00 6,373 30,297

Back to Top
CRC (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 3.20 - - - - 1,367 30 - - - - - - - - 3.30 1,306 30 1,312 30 1,319 31 - - 1,343 40 1,372 50 1,365 107 3.40 1,257 30 1,262 30 1,275 32 - - 1,290 43 1,332 54 1,328 124 3.50 1,207 30 1,214 30 1,225 35 - - 1,253 47 1,291 56 1,287 139 3.60 1,157 30 1,164 31 1,175 36 - - 1,202 50 1,249 77 1,247 162 3.70 1,107 30 1,119 34 1,124 40 - - 1,162 54 1,208 94 1,205 178 3.80 1,057 30 1,069 36 1,072 43 - - 1,119 56 1,165 111 1,163 198 3.90 1,007 30 1,019 39 1,021 46 - - 1,071 77 1,123 127 1,122 219 4.00 959 32 969 42 983 48 - - 1,028 96 1,087 149 1,087 246 4.10 909 38 919 44 933 54 948 75 992 113 1,045 166 1,043 268 4.20 861 42 875 50 890 58 906 94 949 127 1,007 188 1,007 291 4.30 811 48 825 54 847 79 862 110 906 153 975 208 978 316 4.40 761 56 781 75 803 109 824 127 868 167 938 229 939 343 4.50 711 66 736 92 759 124 781 150 829 189 905 251 907 371 4.60 666 78 691 110 714 141 741 166 797 219 872 277 874 399 4.70 616 99 645 136 674 166 701 189 757 239 838 301 841 430 4.80 576 118 609 153 643 188 666 217 722 266 803 328 807 458 4.90 528 139 566 178 605 212 634 239 692 293 774 357 777 491 5.00 484 164 527 202 568 239 597 266 655 323 743 385 748 518 5.25 377 238 429 283 473 315 504 339 580 397 670 458 677 603 5.50 277 334 349 376 392 405 436 428 509 483 605 540 610 688 5.75 205 446 277 476 326 500 367 521 441 568 541 625 554 780 6.00 142 564 213 584 266 605 306 626 385 663 484 717 498 871 6.25 92 678 165 700 209 721 253 729 332 765 436 811 445 967 6.50 62 801 122 809 170 820 210 836 288 869 391 911 400 1,067 6.75 51 926 100 926 129 939 173 944 248 972 344 1,010 362 1,169 7.00 44 1,051 77 1,051 106 1,051 143 1,051 205 1,085 308 1,120 325 1,273 7.25 40 1,176 54 1,176 85 1,176 110 1,176 178 1,176 269 1,229 290 1,378 7.50 36 1,301 - - 60 1,301 - - 150 1,301 237 1,339 - - 7.75 34 1,426 - - 55 1,426 - - 131 1,426 212 1,426 - - 8.00 31 1,551 - - 52 1,551 - - 112 1,551 186 1,551 - -

Back to Top
CRG (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 2.20 2,324 53 2,330 53 2,337 56 - - 2,382 75 2,404 91 2,386 112 2.30 2,224 53 2,238 53 2,238 60 - - 2,279 80 2,329 97 2,322 154 2.40 2,124 53 2,138 55 2,154 64 - - 2,174 87 2,226 105 2,244 189 2.50 2,024 53 2,038 59 2,052 69 - - 2,100 93 2,148 111 2,143 223 2.60 1,924 53 1,938 63 1,952 76 - - 2,000 100 2,068 153 2,065 253 2.70 1,824 53 1,837 69 1,851 81 - - 1,919 108 1,986 189 1,983 305 2.80 1,724 57 1,737 75 1,750 88 - - 1,819 117 1,902 222 1,904 334 2.90 1,623 64 1,636 80 1,670 96 1,687 108 1,737 159 1,819 252 1,836 379 3.00 1,523 69 1,533 89 1,570 105 1,587 117 1,654 196 1,750 286 1,754 437 3.10 1,424 81 1,454 99 1,486 115 1,505 160 1,583 231 1,678 332 1,683 478 3.20 1,324 97 1,354 109 1,387 159 1,419 197 1,497 283 1,604 377 1,622 529 3.30 1,236 116 1,266 151 1,301 197 1,346 250 1,422 328 1,541 421 1,551 585 3.40 1,136 140 1,178 190 1,224 250 1,257 284 1,346 362 1,476 477 1,485 645 3.50 1,043 180 1,096 227 1,145 301 1,180 334 1,280 416 1,410 528 1,422 700 3.60 950 221 1,014 278 1,064 334 1,110 379 1,212 474 1,343 583 1,367 763 3.70 862 270 930 342 991 394 1,048 437 1,142 528 1,285 641 1,309 829 3.80 774 321 844 401 916 452 964 493 1,079 589 1,225 702 1,249 885 3.90 697 379 782 458 848 517 908 557 1,026 652 1,174 762 1,201 948 4.00 611 449 709 536 778 580 840 627 961 716 1,121 826 1,149 1,023 4.10 546 521 662 600 725 651 789 690 903 786 1,067 891 1,096 1,086 4.20 471 614 585 689 660 730 727 772 855 851 1,022 956 1,052 1,162 4.30 413 703 523 765 603 804 672 839 804 923 964 1,029 1,007 1,231 4.40 352 784 472 848 556 886 628 921 752 996 928 1,097 961 1,303 4.50 302 874 431 930 506 967 569 999 710 1,076 878 1,176 911 1,377 4.60 250 971 389 1,018 455 1,045 533 1,078 666 1,150 839 1,247 872 1,452 4.70 212 1,066 346 1,104 413 1,132 482 1,161 621 1,229 798 1,320 836 1,526 4.80 174 1,162 - - 386 1,222 - - 574 1,310 756 1,402 - - 4.90 131 1,253 - - 342 1,306 - - 538 1,393 713 1,478 - - 5.00 120 1,353 - - 296 1,396 - - 501 1,474 681 1,559 - - 5.25 101 1,603 - - 226 1,634 - - 417 1,690 598 1,768 - - 5.50 88 1,853 - - 180 1,853 - - 362 1,912 522 1,971 - - 5.75 79 2,103 - - 129 2,103 - - 282 2,103 457 2,186 - - 6.00 72 2,353 - - 119 2,353 - - 241 2,353 407 2,353 - - 6.25 - - - - 109 2,603 - - 198 2,603 - - - -

Back to Top
CRL (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 14.50 9,956 290 9,980 290 10,010 290 - - 10,105 325 10,189 540 10,186 592 15.00 9,708 290 9,732 290 9,763 295 - - 9,865 387 9,957 617 9,956 668 15.50 9,459 290 9,485 290 9,517 322 - - 9,630 438 9,726 694 9,727 748 16.00 9,209 314 9,237 342 9,272 377 - - 9,393 509 9,503 771 9,504 830 16.50 8,960 358 8,989 404 9,026 446 - - 9,160 579 9,278 866 9,280 920 17.00 8,710 410 8,742 469 8,783 517 - - 8,929 650 9,055 954 9,058 1,013 17.50 8,461 469 8,495 534 8,538 584 - - 8,699 736 8,834 1,049 8,841 1,113 18.00 8,212 533 8,248 614 8,297 664 - - 8,472 820 8,615 1,155 8,626 1,217 18.50 7,962 621 8,003 692 8,057 751 - - 8,247 906 8,402 1,259 8,412 1,328 19.00 7,713 707 7,758 782 7,817 839 - - 8,025 1,008 8,192 1,364 8,205 1,438 19.50 7,464 804 7,514 876 7,579 931 7,643 980 7,804 1,107 7,984 1,485 8,002 1,554 20.00 7,214 893 7,271 972 7,344 1,032 7,414 1,086 7,585 1,210 7,775 1,604 7,801 1,675 21.00 6,716 1,097 6,789 1,175 6,876 1,238 6,960 1,291 7,161 1,437 7,379 1,850 7,408 1,932 22.00 6,223 1,311 6,316 1,403 6,422 1,470 6,519 1,528 6,747 1,671 6,987 2,146 7,036 2,200 23.00 5,730 1,545 5,851 1,648 5,978 1,725 6,091 1,785 6,350 1,936 6,621 2,427 6,665 2,484 24.00 5,245 1,797 5,397 1,913 5,545 1,991 5,676 2,057 5,964 2,218 6,255 2,730 6,328 2,785 25.00 4,744 2,069 4,947 2,196 5,124 2,283 5,246 2,351 5,595 2,521 5,921 3,040 5,998 3,095 26.00 4,281 2,359 4,509 2,499 4,713 2,591 4,839 2,662 5,242 2,842 5,580 3,358 5,673 3,421 27.00 3,860 2,669 4,091 2,819 4,314 2,913 4,468 2,988 4,887 3,175 5,274 3,691 5,383 3,777 28.00 3,527 2,998 3,760 3,166 3,967 3,268 4,154 3,349 4,565 3,530 4,968 4,036 5,095 4,129 29.00 3,197 3,366 3,455 3,540 3,647 3,645 3,841 3,717 4,261 3,892 4,651 4,390 4,777 4,537 30.00 2,896 3,758 3,171 3,926 3,352 4,034 3,547 4,112 3,981 4,268 4,409 4,776 4,574 4,893 31.00 2,606 4,164 2,887 4,270 3,094 4,366 3,295 4,522 3,703 4,639 4,122 5,141 4,314 5,277 32.00 2,335 4,556 2,621 4,709 2,832 4,802 3,014 4,878 3,445 5,036 3,872 5,555 4,081 5,672 33.00 2,090 4,991 2,376 5,128 2,589 5,218 2,762 5,288 3,202 5,438 3,656 5,969 3,876 6,087 34.00 1,862 5,491 2,151 5,559 2,365 5,640 2,536 5,706 2,971 5,854 3,413 6,375 3,659 6,499 35.00 1,653 5,993 1,941 6,033 2,157 6,079 2,329 6,134 2,761 6,276 3,207 6,804 3,453 6,908 36.00 1,462 6,496 1,747 6,518 1,963 6,559 2,133 6,599 2,562 6,717 3,073 7,238 3,276 7,338 37.00 1,290 7,001 1,576 7,012 1,764 7,039 1,930 7,073 2,375 7,172 2,879 7,668 3,105 7,774 38.00 - - - - 1,606 7,526 - - 2,200 7,640 2,706 8,101 - - 39.00 - - - - 1,455 8,018 - - 2,031 8,107 2,542 8,554 - - 40.00 - - - - 1,317 8,511 - - 1,883 8,580 - - - - 41.00 - - - - 1,195 9,009 - - 1,741 9,063 - - - - 42.00 - - - - 1,072 9,509 - - 1,606 9,547 - - - -

Back to Top
CSA (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 7.25 - - - - 42,767 806 - - - - - - - - 7.50 41,305 806 41,413 806 41,509 806 - - 41,517 806 41,520 806 41,580 806 7.75 40,055 806 40,175 806 40,267 806 - - 40,262 806 40,259 806 40,270 806 8.00 38,807 806 38,936 806 39,032 806 - - 39,027 806 39,024 806 39,036 806 8.25 37,558 806 37,719 806 37,820 806 - - 37,841 806 37,870 806 37,961 806 8.50 36,308 806 36,466 806 36,562 806 - - 36,578 806 36,594 806 36,675 837 8.75 35,059 806 35,213 806 35,311 806 35,309 806 35,305 806 35,303 806 35,315 893 9.00 33,815 806 33,963 806 34,075 806 34,075 806 34,070 806 34,067 836 34,335 1,245 9.25 32,570 806 32,725 806 32,874 806 32,883 806 32,907 806 32,950 1,174 33,075 1,521 9.50 31,325 806 31,486 806 31,617 806 31,624 806 31,641 808 31,666 1,441 31,969 1,961 9.75 30,081 806 30,270 806 30,354 806 30,353 806 30,354 1,145 30,346 1,740 30,845 2,196 10.00 28,837 806 29,017 806 29,182 822 29,194 1,061 29,232 1,428 29,300 1,972 29,796 2,601 10.50 26,351 911 26,573 906 26,738 1,388 26,758 1,617 26,806 2,115 27,015 2,752 27,770 3,412 11.00 23,854 1,256 24,121 1,399 24,295 1,965 24,322 2,275 24,458 2,874 24,854 3,590 25,787 4,298 11.50 21,384 1,884 21,745 2,055 21,934 2,811 21,985 3,141 22,213 3,792 22,813 4,640 23,844 5,404 12.00 18,954 2,685 19,386 2,908 19,649 3,825 19,715 4,247 20,035 4,994 20,789 5,828 22,076 6,631 12.50 16,444 3,675 16,903 3,959 17,213 5,127 17,281 5,529 17,687 6,340 18,647 7,138 19,974 7,995 13.00 14,132 4,898 14,793 5,162 15,141 6,630 15,313 7,042 15,812 7,793 17,009 8,658 18,382 9,459 13.50 11,927 6,273 12,742 6,609 13,201 8,302 13,397 8,729 14,082 9,428 15,369 10,227 16,919 11,039 14.00 9,840 7,962 10,866 8,351 11,374 10,140 11,647 10,531 12,471 11,189 13,891 11,948 15,416 12,729 14.50 7,963 9,740 9,101 10,290 9,713 12,120 10,008 12,438 10,971 13,100 12,516 13,810 14,151 14,492 15.00 6,470 11,874 7,565 12,413 8,186 14,191 8,489 14,489 9,531 15,097 11,164 15,724 12,827 16,367 15.50 5,263 14,226 6,265 14,653 6,832 16,364 7,165 16,667 8,334 17,155 9,992 17,725 11,707 18,330 16.00 4,159 16,531 5,050 16,752 5,744 18,385 6,106 18,617 7,221 19,040 8,882 19,500 10,566 20,052 16.50 3,214 18,968 4,009 19,116 4,684 20,689 5,143 20,854 6,289 21,218 7,925 21,656 9,628 22,080 17.00 2,491 21,458 3,204 21,540 3,816 22,998 4,216 23,162 5,492 23,446 6,951 23,810 8,624 24,215 17.50 1,890 23,965 2,476 23,980 3,129 25,353 3,464 25,478 4,602 25,752 6,224 26,052 7,845 26,382 18.00 1,451 26,465 1,827 26,465 2,397 27,746 2,861 27,847 4,022 28,017 5,492 28,292 6,969 28,618 18.50 1,027 28,965 1,493 28,965 1,905 30,168 2,397 30,216 3,342 30,369 4,834 30,582 6,309 30,828 19.00 862 31,465 1,162 31,465 1,581 32,574 1,927 32,614 2,929 32,751 4,189 32,943 5,669 33,121 19.50 806 33,965 806 33,965 1,246 35,027 1,372 35,056 2,327 35,123 3,585 35,319 5,074 35,480

Back to Top
CSE (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 17.50 - - - - 10,496 168 - - - - - - - - 18.00 - - - - 10,253 168 - - - - - - - - 18.50 - - - - 10,001 168 - - - - - - - - 19.00 - - - - 9,758 168 - - - - - - - - 19.50 - - - - 9,506 168 - - - - - - - - 20.00 - - - - 9,263 168 - - 9,382 168 - - - - 21.00 8,691 168 8,726 168 8,766 168 - - 8,905 173 9,039 377 9,056 565 22.00 8,195 168 8,230 168 8,271 168 - - 8,436 183 8,585 497 8,611 702 23.00 7,695 168 7,738 168 7,788 168 - - 7,973 253 8,141 629 8,179 860 24.00 7,196 168 7,243 168 7,302 173 - - 7,523 353 7,705 786 7,750 1,038 25.00 6,700 168 6,749 168 6,822 187 - - 7,081 472 7,286 967 7,336 1,231 26.00 6,199 168 6,267 178 6,353 283 - - 6,648 601 6,864 1,159 6,943 1,439 27.00 5,704 172 5,787 256 5,892 402 5,992 514 6,227 755 6,472 1,378 6,550 1,675 28.00 5,209 264 5,314 368 5,442 539 5,554 663 5,819 943 6,085 1,603 6,188 1,907 29.00 4,718 396 4,851 517 5,001 708 5,132 855 5,425 1,123 5,717 1,834 5,828 2,176 30.00 4,235 547 4,405 707 4,578 901 4,727 1,058 5,050 1,353 5,359 2,094 5,489 2,442 31.00 3,760 743 3,969 922 4,167 1,135 4,335 1,284 4,688 1,591 5,022 2,380 5,166 2,738 32.00 3,326 971 3,570 1,181 3,837 1,396 3,994 1,555 4,343 1,857 4,692 2,673 4,856 3,042 33.00 2,863 1,233 3,201 1,464 3,425 1,685 3,578 1,838 4,011 2,136 4,389 2,980 4,559 3,345 34.00 2,417 1,532 2,807 1,781 3,079 1,989 3,306 2,139 3,692 2,440 4,081 3,307 4,285 3,682 35.00 2,055 1,861 2,476 2,136 2,764 2,339 2,976 2,479 3,414 2,760 3,810 3,637 4,014 4,018 36.00 1,691 2,266 2,149 2,530 2,469 2,706 2,691 2,834 3,170 3,106 3,579 4,021 3,761 4,357 37.00 1,372 2,713 1,853 2,942 2,182 3,098 2,425 3,207 2,912 3,479 3,338 4,388 3,530 4,724 38.00 1,119 3,181 1,587 3,383 1,918 3,551 2,168 3,622 2,662 3,874 3,102 4,783 3,296 5,091 39.00 902 3,632 1,348 3,780 1,681 3,912 1,931 4,021 2,427 4,251 2,864 5,178 3,088 5,455 40.00 714 4,117 1,134 4,231 1,468 4,343 1,717 4,437 2,215 4,655 2,659 5,565 2,894 5,851 41.00 558 4,607 949 4,690 1,273 4,784 1,516 4,869 2,010 5,058 2,458 5,964 2,700 6,240 42.00 432 5,105 792 5,158 1,103 5,234 1,342 5,307 1,829 5,482 2,264 6,375 2,515 6,633 43.00 330 5,606 649 5,638 941 5,695 1,161 5,755 1,629 5,911 2,070 6,785 2,361 7,042 44.00 247 6,106 531 6,122 810 6,162 1,023 6,213 1,479 6,345 1,900 7,206 2,202 7,452 45.00 189 6,606 434 6,611 694 6,643 888 6,682 1,331 6,797 1,749 7,634 2,049 7,872 46.00 168 7,106 - - 586 7,127 - - 1,203 7,252 1,620 8,067 - - 47.00 168 7,606 - - 496 7,606 - - 1,080 7,711 1,484 8,494 - - 48.00 - - - - 417 8,106 - - 971 8,180 1,358 8,944 - - 49.00 - - - - 350 8,606 - - 879 8,649 1,259 9,388 - -

Back to Top
CSP (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 3.60 6,534 180 6,534 180 6,535 180 - - 6,534 200 6,547 316 6,630 435 3.70 6,335 180 6,335 180 6,335 180 - - 6,334 251 6,362 362 6,467 473 3.80 6,135 180 6,137 190 6,137 188 - - 6,141 300 6,179 408 6,299 552 3.90 5,937 180 5,938 208 5,938 207 - - 5,941 351 5,996 487 6,119 599 4.00 5,738 199 5,738 234 5,739 231 - - 5,741 400 5,808 533 5,977 667 4.10 5,538 220 5,546 260 5,548 303 - - 5,552 452 5,644 611 5,808 738 4.20 5,338 246 5,338 291 5,339 367 - - 5,362 528 5,476 653 5,641 816 4.30 5,138 275 5,139 369 5,139 431 - - 5,173 579 5,305 730 5,502 889 4.40 4,938 308 4,939 439 4,954 492 4,956 542 4,985 656 5,133 834 5,349 973 4.50 4,739 345 4,739 508 4,746 557 4,756 624 4,809 709 4,988 900 5,196 1,074 4.60 4,539 389 4,545 577 4,564 620 4,564 686 4,636 786 4,833 1,001 5,052 1,153 4.70 4,342 440 4,350 648 4,368 709 4,372 768 4,460 865 4,680 1,079 4,905 1,263 4.80 4,142 496 4,149 739 4,158 775 4,192 833 4,301 962 4,530 1,174 4,770 1,349 4.90 3,952 582 3,969 811 3,985 865 4,008 935 4,128 1,061 4,376 1,285 4,634 1,470 5.00 3,756 667 3,766 904 3,798 971 3,826 1,021 3,979 1,159 4,240 1,387 4,485 1,571 5.25 3,268 888 3,301 1,153 3,340 1,228 3,385 1,288 3,579 1,418 3,841 1,671 4,097 1,839 5.50 2,812 1,141 2,843 1,449 2,931 1,517 2,971 1,573 3,236 1,724 3,520 1,992 3,793 2,169 5.75 2,330 1,437 2,428 1,761 2,506 1,838 2,636 1,892 2,942 2,057 3,223 2,302 3,512 2,474 6.00 1,968 1,769 2,061 2,125 2,174 2,187 2,327 2,252 2,595 2,389 2,936 2,666 3,237 2,833 6.25 1,646 2,148 1,760 2,502 1,864 2,563 2,038 2,633 2,353 2,818 2,690 3,033 3,016 3,194 6.50 1,352 2,564 1,492 2,919 1,593 2,994 1,782 3,088 2,100 3,218 2,430 3,422 2,770 3,577 6.75 1,105 3,012 1,245 3,379 1,356 3,435 1,531 3,504 1,900 3,632 2,230 3,818 2,571 3,971 7.00 898 3,508 1,039 3,864 1,140 3,916 1,320 3,933 1,657 4,055 2,004 4,250 2,349 4,300 7.25 714 3,996 858 4,347 950 4,384 1,134 4,393 1,488 4,488 1,844 4,603 2,177 4,711 7.50 557 4,508 703 4,826 810 4,855 978 4,859 1,320 4,939 1,668 5,045 1,988 5,133 7.75 440 5,001 580 5,286 673 5,304 809 5,332 1,171 5,396 1,541 5,488 1,814 5,571 8.00 323 5,509 456 5,782 565 5,792 720 5,810 1,025 5,869 1,376 5,940 1,683 6,012 8.25 276 6,009 376 6,277 459 6,285 - - 903 6,338 1,256 6,396 - - 8.50 240 6,509 - - 389 6,780 - - 778 6,820 1,130 6,872 - - 8.75 - - - - 320 7,273 - - 690 7,302 1,010 7,341 - - 9.00 - - - - 251 7,772 - - 602 7,793 933 7,818 - - 9.25 - - - - 180 8,265 - - 543 8,284 850 8,306 - - 9.50 - - - - 180 8,763 - - - - - - - -

Back to Top
CTB (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 2.60 - - - - 2,777 49 - - - - - - - - 2.70 - - - - 2,677 49 - - - - - - - - 2.80 - - - - 2,579 49 - - - - - - - - 2.90 - - - - 2,480 49 - - - - - - - - 3.00 - - - - 2,381 51 - - - - - - - - 3.10 - - - - 2,289 55 - - - - - - - - 3.20 - - - - 2,189 59 - - 2,194 76 - - - - 3.30 - - - - 2,089 63 - - 2,092 81 - - - - 3.40 1,967 49 1,979 52 1,989 68 - - 1,992 87 2,000 135 2,012 198 3.50 1,867 49 1,880 56 1,887 73 - - 1,891 95 1,899 166 1,911 225 3.60 1,769 49 1,781 60 1,786 79 - - 1,789 103 1,798 199 1,844 252 3.70 1,669 51 1,690 65 1,685 85 - - 1,685 142 1,728 225 1,766 284 3.80 1,569 56 1,590 71 1,586 95 - - 1,586 176 1,628 258 1,684 325 3.90 1,470 61 1,490 76 1,487 104 - - 1,512 226 1,548 300 1,618 366 4.00 1,370 71 1,390 84 1,402 143 1,406 180 1,412 255 1,466 344 1,545 407 4.10 1,276 84 1,302 93 1,302 181 1,306 212 1,330 303 1,396 386 1,482 459 4.20 1,176 100 1,202 104 1,215 233 1,222 263 1,244 343 1,320 435 1,418 509 4.30 1,076 120 1,112 145 1,126 266 1,133 294 1,169 399 1,246 489 1,352 561 4.40 982 146 1,021 181 1,036 328 1,044 344 1,092 441 1,178 538 1,290 617 4.50 889 188 939 236 955 384 963 400 1,022 502 1,119 597 1,235 676 4.60 794 230 853 286 879 439 890 465 949 565 1,058 655 1,171 732 4.70 703 288 774 334 802 513 814 529 876 629 994 720 1,116 796 4.80 617 346 693 403 723 575 737 598 816 698 938 786 1,066 848 4.90 537 411 619 471 649 653 674 668 759 763 893 849 1,020 922 5.00 469 491 560 545 593 728 609 750 697 835 835 920 965 985 5.25 318 710 404 755 443 935 460 952 571 1,027 720 1,102 858 1,165 5.50 192 950 296 977 328 1,155 344 1,173 461 1,220 608 1,294 751 1,346 5.75 112 1,197 192 1,215 230 1,379 244 1,387 381 1,433 522 1,487 653 1,551 6.00 87 1,436 145 1,436 159 1,608 172 1,613 312 1,650 436 1,706 574 1,747 6.25 73 1,686 97 1,686 109 1,845 121 1,846 232 1,889 373 1,918 503 1,962 6.50 65 1,936 85 1,936 97 2,095 108 2,098 166 2,107 318 2,137 431 2,182 6.75 59 2,186 77 2,186 89 2,330 99 2,329 119 2,358 268 2,366 378 2,399 7.00 53 2,436 71 2,436 81 2,579 91 2,576 111 2,584 208 2,618 333 2,628 7.25 49 2,686 65 2,686 75 2,831 - - 103 2,839 167 2,843 278 2,848 7.50 49 2,936 - - 71 3,084 - - 96 3,092 123 3,097 - -

Back to Top
CTC (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 2.50 - - - - 4,694 91 - - - - - - - - 2.60 - - - - 4,494 91 - - - - - - - - 2.70 - - - - 4,294 91 - - - - - - - - 2.80 - - - - 4,092 91 - - - - - - - - 2.90 - - - - 3,891 91 - - - - - - - - 3.00 - - - - 3,694 91 - - 3,754 109 - - - - 3.10 - - - - 3,496 95 - - 3,587 117 - - - - 3.20 - - - - 3,299 101 - - 3,384 126 - - - - 3.30 3,054 91 3,076 95 3,116 110 - - 3,212 135 3,287 262 - - 3.40 2,855 99 2,878 105 2,916 119 - - 3,012 147 3,112 316 3,179 409 3.50 2,656 114 2,691 115 2,716 130 2,763 142 2,838 214 2,959 403 3,027 491 3.60 2,456 134 2,491 133 2,538 146 2,563 158 2,682 276 2,784 452 2,871 564 3.70 2,258 159 2,292 158 2,338 160 2,384 227 2,503 369 2,626 531 2,718 670 3.80 2,064 191 2,108 190 2,156 232 2,223 291 2,343 420 2,468 637 2,575 738 3.90 1,863 235 1,922 260 1,990 300 2,040 384 2,180 507 2,326 708 2,440 838 4.00 1,672 313 1,750 332 1,822 400 1,874 476 2,035 611 2,187 810 2,296 952 4.10 1,491 395 1,575 425 1,634 492 1,722 565 1,887 716 2,038 920 2,172 1,041 4.20 1,295 495 1,398 535 1,492 606 1,584 672 1,736 833 1,912 1,039 2,048 1,155 4.30 1,133 609 1,231 672 1,349 740 1,427 801 1,602 938 1,780 1,147 1,916 1,283 4.40 969 737 1,094 806 1,221 869 1,285 924 1,483 1,049 1,667 1,279 1,808 1,409 4.50 817 877 955 955 1,070 1,011 1,175 1,062 1,363 1,186 1,552 1,405 1,715 1,535 4.60 682 1,038 832 1,115 954 1,169 1,045 1,237 1,239 1,333 1,432 1,546 1,602 1,659 4.70 574 1,219 726 1,287 836 1,339 930 1,383 1,133 1,481 1,332 1,672 1,502 1,794 4.80 484 1,417 620 1,459 734 1,490 836 1,533 1,023 1,625 1,234 1,828 1,408 1,938 4.90 395 1,596 508 1,628 630 1,668 737 1,695 934 1,784 1,142 1,964 1,324 2,088 5.00 329 1,792 449 1,820 549 1,846 662 1,871 842 1,958 1,067 2,122 1,243 2,238 5.25 184 2,291 291 2,291 365 2,308 464 2,330 665 2,380 854 2,524 1,045 2,624 5.50 137 2,791 155 2,791 240 2,791 352 2,791 505 2,828 678 2,935 893 3,020 5.75 109 3,291 134 3,291 156 3,291 234 3,291 364 3,291 557 3,374 754 3,440 6.00 95 3,791 119 3,791 139 3,791 - - 298 3,791 424 3,791 602 3,867 6.25 91 4,291 107 4,291 126 4,291 - - 228 4,291 364 4,291 521 4,291 6.50 91 4,791 99 4,791 117 4,791 - - 154 4,791 248 4,791 421 4,791 6.75 91 5,291 93 5,291 109 5,291 - - 143 5,291 170 5,291 - - 7.00 91 5,791 - - 102 5,791 - - 134 5,791 160 5,791 - - 7.25 91 6,291 - - 97 6,291 - - 126 6,291 153 6,291 - -

Back to Top
CTS (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 8.25 15,607 338 15,615 338 15,617 338 - - 15,617 338 15,631 368 - - 8.50 15,358 338 15,365 338 15,368 338 - - 15,365 338 15,391 378 15,471 378 8.75 15,108 338 15,117 338 15,118 338 - - 15,117 348 15,152 388 15,243 388 9.00 14,861 338 14,867 338 14,868 338 - - 14,867 358 14,913 398 15,014 398 9.25 14,613 338 14,618 338 14,618 338 - - 14,624 368 14,682 408 14,783 408 9.50 14,363 338 14,373 338 14,375 348 - - 14,374 378 14,462 428 14,565 428 9.75 14,113 338 14,123 348 14,125 358 - - 14,134 388 14,233 438 14,335 438 10.00 13,867 338 13,873 358 13,875 368 - - 13,891 408 14,002 458 14,107 458 10.50 13,372 348 13,379 368 13,381 388 - - 13,416 438 13,554 522 13,674 549 11.00 12,875 358 12,889 388 12,892 418 - - 12,937 497 13,119 638 13,234 670 11.50 12,385 378 12,394 445 12,405 500 - - 12,416 604 12,678 770 12,807 804 12.00 11,897 449 11,909 563 11,922 608 - - 12,023 732 12,263 909 12,387 949 12.50 11,410 540 11,431 684 11,445 740 11,457 738 11,582 869 11,830 1,089 11,967 1,130 13.00 10,928 683 10,948 829 10,973 881 10,987 893 11,147 1,023 11,440 1,248 11,574 1,284 13.50 10,450 826 10,484 984 10,513 1,052 10,534 1,049 10,718 1,198 11,031 1,437 11,176 1,485 14.00 9,978 980 10,017 1,154 10,064 1,222 10,092 1,230 10,310 1,386 10,644 1,657 10,785 1,706 14.50 9,516 1,153 9,566 1,345 9,615 1,415 9,657 1,421 9,898 1,588 10,264 1,857 10,421 1,902 15.00 9,060 1,348 9,116 1,551 9,188 1,628 9,231 1,624 9,510 1,798 9,888 2,094 10,039 2,147 15.50 8,611 1,543 8,687 1,763 8,713 1,845 8,813 1,850 9,125 2,041 9,532 2,349 9,690 2,397 16.00 8,173 1,762 8,252 1,981 8,287 2,087 8,422 2,082 8,745 2,290 9,183 2,592 9,346 2,642 16.50 7,750 1,997 7,847 2,223 7,959 2,308 8,029 2,303 8,392 2,550 8,835 2,870 9,000 2,929 17.00 7,233 2,246 7,438 2,490 7,572 2,569 7,654 2,572 8,041 2,839 8,341 3,105 8,669 3,158 17.50 6,930 2,517 7,054 2,767 7,214 2,846 7,300 2,841 7,684 3,127 8,191 3,379 8,361 3,435 18.00 6,448 2,792 6,679 3,059 6,841 3,142 6,925 3,137 7,368 3,426 7,879 3,693 8,051 3,750 18.50 6,072 3,091 6,216 3,362 6,401 3,441 6,495 3,436 7,045 3,757 7,568 4,032 7,732 4,089 19.00 5,713 3,405 5,909 3,664 6,086 3,752 6,182 3,745 6,721 4,078 7,276 4,387 7,458 4,443 19.50 5,362 3,720 5,551 3,998 5,747 4,079 5,862 4,074 6,441 4,403 7,002 4,728 7,177 4,787 20.00 5,029 4,056 5,237 4,337 5,455 4,435 5,571 4,493 6,056 4,769 6,631 5,061 6,778 5,116 21.00 4,459 4,829 4,711 5,070 4,933 5,198 5,054 5,224 5,537 5,482 6,204 5,784 6,378 5,840 22.00 3,971 5,633 4,246 5,905 4,394 6,013 4,644 6,055 5,109 6,255 5,728 6,523 5,908 6,569 23.00 3,499 6,436 3,731 6,742 4,027 6,867 4,148 6,894 4,716 7,032 5,260 7,298 5,444 7,349 24.00 3,069 7,274 3,291 7,504 3,599 7,612 3,712 7,643 4,228 7,866 4,870 8,087 5,037 8,139

Back to Top
DFM (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 1.45 2,710 73 2,717 73 2,737 73 - - 2,758 73 2,826 75 2,850 85 1.50 2,613 73 2,618 73 2,637 73 - - 2,681 73 2,726 79 2,771 129 1.55 2,513 73 2,518 73 2,537 73 - - 2,581 74 2,647 83 2,693 169 1.60 2,413 73 2,419 73 2,437 73 - - 2,481 79 2,547 89 2,614 203 1.65 2,313 73 2,321 73 2,337 73 - - 2,401 85 2,467 134 2,535 243 1.70 2,213 77 2,221 77 2,237 77 - - 2,301 89 2,387 175 2,454 275 1.75 2,113 82 2,122 83 2,137 82 2,174 86 2,219 93 2,307 213 2,374 308 1.80 2,013 91 2,032 91 2,053 90 2,074 90 2,119 141 2,226 251 2,295 347 1.85 1,913 99 1,932 99 1,953 99 1,992 98 2,037 183 2,145 283 2,213 378 1.90 1,813 111 1,832 110 1,853 110 1,890 143 1,954 222 2,063 322 2,151 432 1.95 1,713 123 1,732 123 1,768 122 1,806 187 1,872 260 1,981 379 2,073 472 2.00 1,613 139 1,644 138 1,668 167 1,722 230 1,789 299 1,918 414 2,007 524 2.10 1,420 180 1,454 228 1,496 248 1,552 307 1,638 372 1,772 507 1,865 612 2.20 1,226 256 1,277 312 1,337 330 1,380 384 1,488 468 1,642 621 1,735 720 2.30 1,041 353 1,098 399 1,177 432 1,222 509 1,352 585 1,512 727 1,612 827 2.40 852 465 945 505 1,014 559 1,098 628 1,197 704 1,360 837 1,496 952 2.50 700 592 809 643 884 700 973 745 1,076 833 1,244 963 1,408 1,073 2.60 577 744 689 796 751 840 865 896 973 981 1,146 1,108 1,292 1,197 2.70 456 908 568 956 656 1,008 757 1,048 869 1,129 1,048 1,250 1,197 1,338 2.80 369 1,097 467 1,129 560 1,176 645 1,198 785 1,273 969 1,374 1,122 1,476 2.90 283 1,278 388 1,312 463 1,329 577 1,377 699 1,434 868 1,533 1,026 1,636 3.00 222 1,476 310 1,494 388 1,510 511 1,554 636 1,593 809 1,688 946 1,782 3.10 159 1,678 260 1,688 312 1,702 443 1,730 548 1,769 728 1,846 893 1,941 3.20 137 1,878 211 1,880 264 1,893 372 1,921 481 1,941 668 2,014 811 2,094 3.30 119 2,078 122 2,078 216 2,084 299 2,097 415 2,130 607 2,189 756 2,261 3.40 - - - - 166 2,278 - - 375 2,317 572 2,373 - - 3.50 - - - - 110 2,478 - - 335 2,505 509 2,544 - - 3.60 - - - - 103 2,678 - - 294 2,690 - - - - 3.70 - - - - 99 2,878 - - 252 2,890 - - - - 3.80 - - - - 94 3,078 - - 208 3,078 - - - - 3.90 - - - - 90 3,278 - - 162 3,278 - - - - 4.00 - - - - 87 3,478 - - 107 3,478 - - - - 4.10 - - - - 85 3,678 - - 103 3,678 - - - - 4.20 - - - - 82 3,878 - - 101 3,878 - - - - 4.30 - - - - 79 4,078 - - 97 4,078 - - - - 4.40 - - - - 77 4,278 - - 94 4,278 - - - - 4.50 - - - - 75 4,478 - - 93 4,478 - - - - 4.60 - - - - 74 4,678 - - 90 4,678 - - - - 4.70 - - - - 73 4,878 - - - - - - - - 4.80 - - - - 73 5,078 - - - - - - - - 4.90 - - - - 73 5,278 - - - - - - - -

Back to Top
EVG (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 0.05 305 35 306 41 306 45 306 47 307 53 353 58 357 62 0.10 206 57 242 66 250 73 255 78 286 106 315 131 340 139 0.15 153 106 186 118 198 143 226 165 258 177 290 203 318 225 0.20 97 185 139 211 177 221 186 242 223 269 260 295 307 318 0.25 87 265 106 298 150 307 161 330 202 358 243 385 292 409 0.30 82 365 101 365 117 407 127 414 176 443 222 474 278 498 0.35 79 465 97 465 113 465 123 514 143 526 198 559 260 586 0.40 77 565 94 565 110 565 121 565 141 626 164 660 240 686 0.45 74 665 93 665 107 665 119 665 138 726 163 740 215 772 0.50 73 765 91 765 106 765 117 765 137 765 160 840 182 872 0.55 71 865 90 865 105 865 115 865 135 865 159 942 180 972 0.60 70 965 89 965 103 965 114 965 134 965 158 1,042 179 1,052 0.65 - - - - 102 1,065 - - - - - - - - 0.70 - - - - 101 1,165 - - - - - - - -

Back to Top
GAC (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 1.65 7,089 186 7,105 186 7,136 186 - - 7,219 186 7,303 186 7,348 383 1.70 6,889 186 6,906 186 6,936 186 - - 7,019 186 7,103 244 7,149 454 1.75 6,689 186 6,709 186 6,737 186 - - 6,855 186 6,940 320 6,985 513 1.80 6,489 186 6,510 186 6,537 186 - - 6,655 186 6,776 399 6,826 588 1.85 6,289 186 6,312 186 6,339 186 - - 6,489 186 6,576 464 6,663 656 1.90 6,089 186 6,114 186 6,167 186 - - 6,289 186 6,415 536 6,497 716 1.95 5,889 186 5,927 186 5,967 186 - - 6,124 258 6,249 611 6,337 776 2.00 5,689 194 5,727 195 5,767 194 5,807 192 5,924 340 6,085 669 6,177 852 2.10 5,291 228 5,327 228 5,393 227 5,436 295 5,589 489 5,755 812 5,844 1,022 2.20 4,891 272 4,948 271 5,020 339 5,064 395 5,255 581 5,425 937 5,557 1,204 2.30 4,491 329 4,569 392 4,645 499 4,721 547 4,917 722 5,125 1,129 5,260 1,373 2.40 4,101 404 4,189 561 4,297 652 4,377 693 4,613 908 4,829 1,339 5,003 1,582 2.50 3,713 552 3,833 682 3,948 805 4,032 882 4,308 1,062 4,527 1,529 4,745 1,800 2.60 3,324 741 3,476 889 3,627 961 3,716 1,034 4,000 1,283 4,264 1,735 4,473 2,010 2.70 2,932 926 3,087 1,058 3,240 1,193 3,364 1,277 3,727 1,518 3,992 1,996 4,264 2,260 2.80 2,574 1,146 2,780 1,298 2,946 1,390 3,076 1,506 3,451 1,738 3,767 2,208 4,031 2,508 2.90 2,242 1,368 2,473 1,536 2,685 1,656 2,822 1,747 3,211 2,005 3,531 2,455 3,800 2,755 3.00 1,954 1,620 2,197 1,776 2,422 1,927 2,566 2,015 2,969 2,259 3,299 2,748 3,619 2,996 3.10 1,685 1,922 1,918 2,076 2,158 2,195 2,309 2,317 2,765 2,525 3,103 3,030 3,428 3,280 3.20 1,444 2,226 1,676 2,374 1,930 2,512 2,088 2,622 2,559 2,812 2,905 3,278 3,233 3,564 3.30 1,236 2,554 1,475 2,707 1,743 2,838 1,908 2,918 2,352 3,112 2,705 3,596 3,045 3,832 3.40 1,067 2,895 1,278 3,047 1,509 3,182 1,727 3,254 2,142 3,431 2,551 3,879 2,894 4,149 3.50 901 3,276 1,086 3,366 1,367 3,458 1,545 3,547 1,974 3,726 2,388 4,187 2,742 4,466 3.60 782 3,659 983 3,738 1,172 3,816 1,359 3,884 1,804 4,078 2,228 4,505 2,585 4,734 3.70 613 4,055 835 4,104 1,029 4,180 1,222 4,236 1,680 4,399 2,074 4,822 2,433 5,074 3.80 494 4,452 740 4,491 939 4,538 1,083 4,598 1,556 4,750 1,953 5,159 2,326 5,391 3.90 - - - - 853 4,926 - - 1,431 5,102 1,783 5,500 - - 4.00 - - - - 702 5,307 - - 1,304 5,450 1,675 5,818 - - 4.10 - - - - 613 5,689 - - 1,177 5,802 1,552 6,158 - - 4.20 - - - - 523 6,073 - - 1,102 6,180 1,472 6,491 - - 4.30 - - - - 429 6,461 - - 969 6,555 - - - - 4.40 - - - - 328 6,861 - - 894 6,933 - - - - 4.50 - - - - 224 7,260 - - - - - - - - 4.60 - - - - 211 7,660 - - - - - - - -

Back to Top
GAH (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 5.00 - - - - 42,640 697 - - - - - - - - 5.25 41,221 697 41,323 697 41,406 697 - - 41,686 697 41,883 697 - - 5.50 39,973 697 40,074 697 40,177 697 - - 40,440 697 40,689 697 - - 5.75 38,724 697 38,824 697 38,925 697 - - 39,236 697 39,498 697 - - 6.00 37,479 697 37,579 697 37,691 697 - - 38,045 697 38,307 747 - - 6.25 36,235 697 36,340 697 36,477 697 - - 36,851 697 37,176 797 - - 6.50 34,990 697 35,101 697 35,227 697 - - 35,655 697 35,985 847 36,133 1,357 6.75 33,745 697 33,870 697 33,977 697 - - 34,459 747 34,844 1,039 35,002 1,574 7.00 32,502 697 32,621 697 32,775 697 - - 33,261 797 33,708 1,281 33,860 1,894 7.25 31,261 697 31,374 697 31,527 697 - - 32,114 847 32,562 1,512 32,782 2,214 7.50 30,029 697 30,128 697 30,323 697 - - 30,965 1,051 31,471 1,843 31,740 2,551 7.75 28,763 697 28,915 697 29,116 747 - - 29,813 1,292 30,378 2,087 30,660 2,963 8.00 27,516 697 27,666 697 27,909 797 - - 28,659 1,537 29,266 2,456 29,646 3,308 8.25 26,267 697 26,451 747 26,700 866 - - 27,549 1,781 28,229 2,867 28,661 3,780 8.50 25,020 697 25,237 850 25,530 1,044 - - 26,482 2,099 27,162 3,325 27,679 4,259 8.75 23,774 697 24,019 1,059 24,357 1,312 24,709 1,723 25,411 2,426 26,147 3,809 26,689 4,701 9.00 22,542 812 22,834 1,271 23,181 1,584 23,580 2,075 24,337 2,834 25,155 4,237 25,782 5,206 9.25 21,293 1,116 21,646 1,494 22,041 1,932 22,488 2,481 23,348 3,199 24,177 4,681 24,852 5,810 9.50 20,061 1,410 20,489 1,891 20,936 2,278 21,435 2,887 22,310 3,750 23,237 5,294 23,978 6,361 9.75 18,848 1,721 19,329 2,282 19,828 2,716 20,378 3,366 21,356 4,162 22,342 5,810 23,086 6,968 10.00 17,634 2,060 18,199 2,733 18,755 3,193 19,357 3,819 20,399 4,756 21,274 6,359 22,312 7,578 10.50 15,377 3,029 15,819 3,756 16,631 4,305 17,300 5,007 18,558 5,899 19,686 7,688 20,651 8,958 11.00 12,882 4,203 13,805 4,979 14,770 5,577 15,304 6,306 16,833 7,256 18,064 9,068 19,190 10,151 11.50 10,690 5,553 11,892 6,383 12,842 7,093 13,770 7,810 15,179 8,846 16,465 10,534 17,761 11,901 12.00 8,755 7,191 10,171 7,952 11,195 8,765 12,224 9,414 13,692 10,368 15,086 12,166 16,478 13,464 12.50 7,137 9,054 8,664 9,878 9,716 10,577 10,803 11,232 12,283 12,185 13,834 13,900 15,241 15,158 13.00 5,723 11,073 7,350 11,903 8,529 12,510 9,515 13,115 11,109 14,049 12,796 15,653 14,105 16,868 13.50 4,525 13,360 6,077 14,075 7,276 14,606 8,372 15,157 9,973 15,965 11,683 17,516 13,067 18,704 14.00 3,471 15,748 5,019 16,152 6,170 16,802 7,325 17,246 8,989 17,989 10,604 19,425 11,990 20,573 14.50 2,651 18,203 4,076 18,447 5,229 18,776 6,382 19,452 7,988 20,067 9,629 21,410 11,136 22,483 15.00 1,981 20,660 3,255 20,803 4,405 21,067 5,482 21,425 7,089 21,988 8,689 23,353 10,309 24,500 15.50 1,511 23,063 2,572 23,180 3,633 23,384 4,770 23,690 6,299 24,173 7,905 25,455 9,461 26,489 16.00 1,045 25,579 2,056 25,624 3,082 25,757 4,040 25,974 5,560 26,383 7,026 27,539 8,806 28,509 16.50 712 28,079 1,632 28,078 2,520 28,162 3,446 28,340 4,945 28,662 6,427 29,694 8,124 30,651

Back to Top
GHL (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 4.60 - - - - 11,884 266 - - - - - - - - 4.70 11,619 266 11,647 266 11,683 266 - - 11,823 266 11,915 372 11,959 618 4.80 11,419 266 11,448 266 11,481 266 - - 11,621 266 11,744 432 11,787 666 4.90 11,219 266 11,249 266 11,284 266 - - 11,447 266 11,565 480 11,613 714 5.00 11,019 266 11,052 266 11,087 266 - - 11,247 286 11,365 532 11,436 764 5.25 10,520 266 10,561 266 10,605 266 - - 10,793 311 10,939 649 11,014 931 5.50 10,020 266 10,061 266 10,105 266 - - 10,316 395 10,485 789 10,581 1,100 5.75 9,521 266 9,561 266 9,627 266 - - 9,881 511 10,073 965 10,174 1,278 6.00 9,023 266 9,079 266 9,147 304 - - 9,444 633 9,641 1,132 9,785 1,476 6.25 8,525 300 8,595 356 8,683 397 - - 9,004 786 9,242 1,328 9,394 1,684 6.50 8,032 365 8,109 460 8,216 529 8,309 613 8,581 962 8,845 1,548 9,036 1,908 6.75 7,532 449 7,637 572 7,748 662 7,861 787 8,175 1,146 8,460 1,778 8,689 2,155 7.00 7,041 598 7,163 723 7,295 827 7,428 972 7,764 1,341 8,074 2,002 8,330 2,404 7.25 6,548 751 6,701 903 6,855 1,014 7,009 1,160 7,371 1,568 7,728 2,253 7,988 2,651 7.50 6,072 915 6,251 1,084 6,428 1,201 6,604 1,383 7,009 1,815 7,368 2,524 7,670 2,948 7.75 5,595 1,129 5,812 1,309 6,014 1,414 6,196 1,609 6,645 2,047 7,037 2,807 7,361 3,236 8.00 5,126 1,362 5,383 1,551 5,611 1,683 5,818 1,875 6,277 2,342 6,711 3,100 7,068 3,510 8.25 4,663 1,624 4,967 1,814 5,222 1,940 5,435 2,147 5,943 2,613 6,381 3,408 6,781 3,838 8.50 4,245 1,903 4,609 2,092 4,879 2,255 5,138 2,465 5,623 2,933 6,101 3,730 6,503 4,163 8.75 3,826 2,194 4,216 2,387 4,463 2,569 4,783 2,780 5,300 3,253 5,802 4,037 6,231 4,470 9.00 3,416 2,514 3,781 2,712 4,185 2,910 4,481 3,102 5,011 3,561 5,518 4,384 5,976 4,814 9.25 3,032 2,858 3,536 3,051 3,867 3,279 4,154 3,489 4,721 3,930 5,266 4,726 5,737 5,157 9.50 2,689 3,225 3,199 3,454 3,565 3,675 3,864 3,831 4,445 4,274 5,006 5,085 5,506 5,517 9.75 2,385 3,629 2,897 3,860 3,279 4,052 3,588 4,231 4,186 4,625 4,754 5,445 5,271 5,876 10.00 2,112 4,079 2,610 4,304 2,989 4,512 3,310 4,675 3,945 5,021 4,521 5,821 5,040 6,229 10.50 1,618 4,965 2,092 5,180 2,505 5,324 2,826 5,494 3,476 5,797 4,074 6,576 4,654 6,998 11.00 1,220 5,951 1,657 6,081 2,052 6,198 2,398 6,275 3,063 6,621 3,671 7,366 4,260 7,755 11.50 930 6,940 1,294 7,012 1,693 7,108 2,035 7,202 2,686 7,461 3,330 8,164 3,936 8,562 12.00 682 7,937 1,026 7,975 1,382 8,039 1,687 8,111 2,350 8,334 2,989 9,014 3,611 9,372 12.50 - - - - 1,132 8,999 - - 2,060 9,238 2,705 9,854 - - 13.00 - - - - 911 9,968 - - 1,791 10,153 2,397 10,716 - - 13.50 - - - - 725 10,951 - - 1,577 11,085 2,187 11,605 - - 14.00 - - - - 581 11,943 - - 1,358 12,037 1,960 12,480 - - 14.50 - - - - 427 12,943 - - 1,207 12,991 - - - - 15.00 - - - - 331 13,943 - - 1,052 13,972 - - - -

Back to Top
GLI (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 10.50 3,221 85 - - 3,237 85 - - 3,276 101 3,342 161 - - 11.00 3,121 85 3,129 85 3,140 87 - - 3,184 107 3,261 193 3,345 266 11.50 3,021 85 3,030 85 3,042 89 - - 3,093 125 3,177 223 3,271 306 12.00 2,921 85 2,932 87 2,946 93 - - 3,003 147 3,095 257 3,197 342 12.50 2,823 85 2,833 95 2,851 116 - - 2,915 177 3,018 294 3,124 382 13.00 2,722 92 2,735 114 2,754 136 - - 2,827 204 2,939 329 3,055 427 13.50 2,622 109 2,638 141 2,661 163 - - 2,741 240 2,863 370 2,985 473 14.00 2,523 129 2,541 166 2,566 194 - - 2,657 276 2,787 416 2,917 517 14.50 2,424 152 2,445 197 2,474 227 - - 2,575 312 2,715 458 2,849 565 15.00 2,325 180 2,349 230 2,382 263 - - 2,493 356 2,645 504 2,787 618 15.50 2,224 215 2,255 267 2,293 300 - - 2,415 400 2,575 556 2,721 671 16.00 2,125 254 2,162 306 2,203 340 2,246 374 2,335 445 2,506 609 2,661 723 16.50 2,027 292 2,069 346 2,116 383 2,164 418 2,260 496 2,440 660 2,598 777 17.00 1,927 336 1,978 394 2,032 429 2,082 465 2,186 549 2,376 713 2,540 837 17.50 1,829 379 1,890 443 1,946 477 2,004 515 2,113 599 2,312 771 2,483 897 18.00 1,732 424 1,802 487 1,865 531 1,926 572 2,043 658 2,249 833 2,425 956 18.50 1,636 473 1,717 539 1,785 585 1,850 621 1,973 717 2,189 892 2,371 1,015 19.00 1,540 523 1,634 592 1,707 640 1,776 679 1,906 777 2,129 955 2,318 1,072 19.50 1,447 574 1,551 650 1,633 698 1,704 738 1,840 852 2,072 1,021 2,265 1,142 20.00 1,353 630 1,472 710 1,558 758 1,636 798 1,777 908 2,017 1,086 2,213 1,210 21.00 1,174 755 1,320 837 1,418 887 1,502 927 1,654 1,040 1,911 1,219 2,114 1,346 22.00 1,006 891 1,163 981 1,282 1,024 1,370 1,070 1,539 1,186 1,808 1,355 2,020 1,482 23.00 875 1,032 1,035 1,121 1,154 1,174 1,254 1,224 1,431 1,331 1,713 1,502 1,929 1,627 24.00 758 1,192 912 1,279 1,041 1,321 1,146 1,381 1,330 1,479 1,620 1,650 1,844 1,776 25.00 656 1,354 803 1,437 933 1,489 1,037 1,541 1,235 1,641 1,535 1,801 1,765 1,927 26.00 561 1,549 704 1,611 839 1,662 943 1,712 1,129 1,801 1,452 1,962 1,687 2,079 27.00 474 1,748 617 1,795 754 1,840 858 1,883 1,057 1,969 1,376 2,122 1,614 2,239 28.00 401 1,948 541 1,982 676 2,019 782 2,060 971 2,138 1,302 2,282 1,544 2,401 29.00 333 2,149 473 2,173 608 2,206 710 2,238 901 2,312 1,233 2,451 1,478 2,563 30.00 278 2,350 423 2,366 540 2,390 649 2,424 838 2,489 1,169 2,622 1,412 2,725 31.00 - - - - 479 2,582 - - 784 2,667 1,106 2,794 - - 32.00 - - - - 427 2,773 - - 728 2,849 1,049 2,966 - - 33.00 - - - - 378 2,966 - - 672 3,034 - - - - 34.00 - - - - 337 3,162 - - 624 3,220 - - - - 35.00 - - - - 298 3,357 - - 577 3,406 - - - - 36.00 - - - - 263 3,555 - - 533 3,597 - - - - 37.00 - - - - 232 3,753 - - 495 3,787 - - - - 38.00 - - - - 205 3,952 - - - - - - - -

Back to Top
GLX (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 18.00 26,303 530 26,363 530 26,432 530 - - 26,622 530 26,632 560 26,702 600 18.50 25,806 530 25,870 530 25,934 530 - - 26,132 530 26,160 570 26,232 620 19.00 25,308 530 25,370 530 25,442 530 - - 25,642 530 25,689 580 25,781 640 19.50 24,809 530 24,873 530 24,944 530 - - 25,168 540 25,216 590 25,316 675 20.00 24,309 530 24,380 530 24,452 530 - - 24,678 550 24,738 610 24,872 784 21.00 23,313 530 23,383 530 23,462 530 - - 23,726 570 23,806 658 23,979 988 22.00 22,318 530 22,390 530 22,483 530 - - 22,772 600 22,882 874 23,100 1,205 23.00 21,319 530 21,400 530 21,504 540 - - 21,840 679 21,972 1,071 22,267 1,472 24.00 20,323 530 20,417 530 20,533 560 - - 20,904 863 21,077 1,330 21,420 1,752 25.00 19,327 530 19,425 540 19,560 580 - - 19,997 1,109 20,212 1,603 20,629 2,091 26.00 18,333 530 18,449 586 18,604 723 18,747 841 19,086 1,346 19,358 1,931 19,841 2,422 27.00 17,339 564 17,475 792 17,653 963 17,818 1,076 18,214 1,680 18,533 2,276 19,077 2,818 28.00 16,343 821 16,508 1,047 16,715 1,216 16,902 1,346 17,336 1,996 17,704 2,679 18,338 3,228 29.00 15,355 1,070 15,551 1,336 15,788 1,504 16,007 1,634 16,507 2,392 16,938 3,045 17,585 3,717 30.00 14,439 1,378 14,611 1,645 14,889 1,824 15,132 1,984 15,667 2,767 16,161 3,544 16,910 4,204 31.00 13,393 1,740 13,686 2,009 14,000 2,201 14,275 2,385 14,885 3,214 15,430 4,016 16,218 4,680 32.00 12,422 2,116 12,776 2,402 13,135 2,619 13,438 2,830 14,088 3,721 14,722 4,467 15,532 5,211 33.00 11,465 2,541 11,889 2,858 12,295 3,079 12,626 3,292 13,356 4,223 14,006 5,034 14,928 5,786 34.00 10,528 3,013 11,030 3,350 11,481 3,562 11,841 3,826 12,614 4,786 13,365 5,591 14,299 6,345 35.00 9,613 3,525 10,193 3,878 10,692 4,105 11,092 4,414 11,923 5,340 12,712 6,195 13,668 6,943 36.00 8,648 4,082 9,512 4,440 10,080 4,675 10,510 5,012 11,346 5,996 12,216 6,839 13,070 7,383 37.00 7,801 4,680 8,727 5,053 9,337 5,307 9,691 5,651 10,745 6,609 11,678 7,442 12,498 8,178 38.00 7,004 5,325 7,991 5,699 8,411 6,027 9,129 6,394 10,005 7,306 11,089 8,110 11,829 8,881 39.00 6,291 6,037 7,225 6,430 7,891 6,758 8,436 7,070 9,322 7,998 10,366 8,810 11,332 9,517 40.00 5,681 6,742 6,587 7,145 7,256 7,550 7,802 7,823 8,807 8,707 9,846 9,514 10,932 10,303 41.00 5,081 7,556 5,962 7,951 6,662 8,343 7,240 8,568 8,304 9,507 9,450 10,233 10,553 10,823 42.00 4,519 8,388 5,413 8,711 6,179 9,161 6,723 9,288 7,749 10,256 8,864 11,058 10,094 11,677 43.00 4,006 9,269 4,869 9,666 5,646 9,977 6,212 10,223 7,338 10,980 8,503 11,719 9,525 12,305 44.00 3,538 10,220 4,364 10,551 5,152 10,833 5,726 11,046 6,852 11,795 8,109 12,481 9,147 13,068 45.00 3,107 11,177 3,902 11,460 4,686 11,716 5,268 11,906 6,445 12,594 7,589 13,262 8,834 13,835 46.00 2,722 12,157 3,474 12,383 4,263 12,592 4,841 12,783 6,025 13,407 7,166 14,079 8,316 14,593 47.00 2,372 13,141 3,083 13,317 3,862 13,510 4,378 13,661 5,636 14,261 6,869 14,887 8,091 15,407 48.00 2,048 14,130 2,732 14,269 3,495 14,422 4,015 14,574 5,253 15,116 6,526 15,697 7,556 16,230 49.00 1,774 15,126 2,409 15,225 3,170 15,363 3,660 15,485 4,883 15,975 6,165 16,541 7,319 17,047 50.00 1,517 16,127 2,119 16,198 2,856 16,309 3,345 16,407 4,563 16,859 5,701 17,402 6,978 17,858 52.50 - - - - 2,184 18,708 - - 3,733 19,104 4,992 19,541 - - 55.00 - - - - 1,662 21,158 - - 3,133 21,429 4,305 21,793 - - 57.50 - - - - 1,259 23,640 - - 2,603 23,786 - - - - 60.00 - - - - 946 26,143 - - 2,133 26,206 - - - - 62.50 - - - - 719 28,643 - - 1,782 28,656 - - - - 65.00 - - - - 580 31,143 - - - - - - - - 67.50 - - - - 560 33,643 - - - - - - - - 70.00 - - - - 540 36,143 - - - - - - - -

Back to Top
GWM (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 5.50 - - - - 5,397 91 - - - - - - - - 5.75 - - - - 5,272 91 - - - - - - - - 6.00 - - - - 5,148 91 - - - - - - - - 6.25 - - - - 5,027 91 - - 5,064 91 - - - - 6.50 - - - - 4,902 91 - - 4,944 91 - - - - 6.75 - - - - 4,777 91 - - 4,824 91 - - - - 7.00 - - - - 4,657 91 - - 4,704 96 - - - - 7.25 - - - - 4,532 91 - - 4,584 101 - - - - 7.50 4,380 91 4,392 91 4,407 91 - - 4,469 106 4,508 185 - - 7.75 4,255 91 4,270 91 4,287 91 - - 4,349 116 4,398 211 - - 8.00 4,130 91 4,145 91 4,165 91 - - 4,234 121 4,288 244 4,320 345 8.25 4,007 91 4,022 91 4,045 91 - - 4,123 136 4,178 280 4,216 385 8.50 3,882 91 3,899 91 3,920 96 - - 4,008 161 4,067 312 4,110 431 8.75 3,757 91 3,775 91 3,803 101 - - 3,897 184 3,962 352 4,010 475 9.00 3,632 91 3,653 96 3,683 111 - - 3,785 214 3,857 396 3,910 516 9.25 3,508 91 3,531 101 3,565 119 - - 3,678 247 3,752 439 3,815 573 9.50 3,384 91 3,410 107 3,447 143 - - 3,570 282 3,653 483 3,721 623 9.75 3,259 91 3,291 127 3,330 171 3,386 247 3,462 321 3,553 537 3,625 671 10.00 3,136 91 3,172 157 3,216 195 3,277 283 3,360 362 3,451 585 3,540 727 10.50 2,889 146 2,934 215 2,988 262 3,062 357 3,157 445 3,264 691 3,359 844 11.00 2,644 203 2,706 289 2,724 337 2,860 452 2,961 546 3,082 796 3,189 970 11.50 2,401 280 2,483 376 2,555 430 2,659 549 2,774 651 2,909 914 3,036 1,099 12.00 2,162 377 2,269 476 2,351 540 2,472 673 2,594 774 2,740 1,052 2,876 1,240 12.50 1,939 481 2,031 596 2,120 657 2,248 797 2,422 892 2,579 1,188 2,737 1,386 13.00 1,693 605 1,834 724 1,937 821 2,079 933 2,259 1,027 2,431 1,344 2,597 1,537 13.50 1,481 743 1,657 874 1,765 966 1,918 1,078 2,065 1,177 2,285 1,508 2,460 1,698 14.00 1,315 908 1,478 1,040 1,602 1,131 1,770 1,234 1,917 1,333 2,147 1,676 2,345 1,858 14.50 1,109 1,083 1,317 1,213 1,453 1,312 1,626 1,454 1,782 1,547 1,989 1,854 2,226 2,029 15.00 964 1,272 1,173 1,404 1,310 1,492 1,491 1,574 1,657 1,725 1,877 2,036 2,110 2,207 15.50 835 1,470 1,049 1,600 1,178 1,689 1,370 1,760 1,535 1,908 1,770 2,206 2,004 2,381 16.00 710 1,679 938 1,812 1,066 1,887 1,254 1,987 1,424 2,068 1,670 2,396 1,906 2,562 16.50 599 1,896 826 1,998 970 2,068 1,142 2,179 1,317 2,260 1,581 2,586 1,811 2,752 17.00 500 2,135 718 2,218 875 2,278 1,047 2,384 1,219 2,457 1,485 2,772 1,711 2,946 17.50 417 2,375 630 2,446 778 2,496 950 2,592 1,144 2,665 1,407 2,974 1,631 3,137 18.00 342 2,620 546 2,671 694 2,720 864 2,808 1,070 2,872 1,300 3,176 1,553 3,332 18.50 282 2,867 469 2,908 608 2,947 804 3,027 976 3,086 1,216 3,380 1,475 3,535 19.00 - - - - 534 3,176 - - 899 3,304 - - - - 19.50 - - - - 475 3,410 - - 829 3,525 - - - -

Back to Top
HAI (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 2.50 3,027 102 3,047 102 3,068 101 - - 3,134 111 3,222 218 3,230 304 2.60 2,828 118 2,847 118 2,868 117 - - 2,954 121 3,040 271 3,072 351 2.70 2,628 138 2,648 138 2,670 137 2,707 135 2,772 184 2,863 322 2,912 431 2.80 2,428 164 2,448 164 2,484 162 2,507 195 2,590 244 2,698 402 2,751 501 2.90 2,230 199 2,259 196 2,298 195 2,323 254 2,424 334 2,536 480 2,588 607 3.00 2,030 243 2,059 240 2,111 266 2,152 314 2,256 413 2,371 584 2,444 695 3.10 1,834 300 1,868 319 1,923 359 1,980 397 2,087 496 2,222 680 2,296 797 3.20 1,632 371 1,676 400 1,747 449 1,807 483 1,934 579 2,074 777 2,168 885 3.30 1,435 461 1,494 500 1,583 541 1,647 592 1,779 706 1,939 894 2,035 1,002 3.40 1,242 565 1,322 613 1,418 652 1,484 704 1,639 808 1,804 1,009 1,906 1,132 3.50 1,055 681 1,159 741 1,266 778 1,337 833 1,498 946 1,688 1,124 1,790 1,241 3.60 899 809 995 869 1,110 917 1,203 978 1,373 1,072 1,566 1,254 1,672 1,371 3.70 761 961 862 1,009 987 1,063 1,069 1,122 1,245 1,221 1,450 1,399 1,576 1,515 3.80 634 1,123 729 1,178 865 1,226 950 1,278 1,135 1,362 1,341 1,547 1,474 1,658 3.90 534 1,323 624 1,358 737 1,401 850 1,437 1,023 1,525 1,242 1,691 1,374 1,802 4.00 433 1,524 517 1,539 628 1,574 750 1,607 932 1,678 1,130 1,834 1,278 1,945 4.10 349 1,724 427 1,735 543 1,760 648 1,787 838 1,842 1,047 1,994 1,186 2,098 4.20 295 1,930 360 1,927 456 1,944 568 1,970 742 2,020 958 2,148 1,107 2,256 4.30 252 2,130 294 2,128 399 2,136 487 2,151 669 2,196 893 2,308 1,049 2,411 4.40 219 2,330 224 2,330 343 2,331 435 2,342 596 2,374 804 2,482 955 2,563 4.50 192 2,530 198 2,530 286 2,530 346 2,534 549 2,563 733 2,650 897 2,738 4.60 171 2,730 176 2,730 226 2,730 - - 472 2,751 694 2,826 834 2,906 4.70 - - - - 162 2,930 - - 425 2,940 624 3,010 - - 4.80 - - - - 147 3,130 - - 377 3,140 583 3,180 - - 4.90 - - - - 139 3,330 - - 328 3,330 508 3,366 - - 5.00 - - - - 133 3,530 - - 276 3,530 - - - - 5.25 - - - - 118 4,030 - - - - - - - - 5.50 - - - - 109 4,530 - - - - - - - - 5.75 - - - - 101 5,030 - - - - - - - -

Back to Top
HCF (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 41.00 - - - - 42,033 620 - - - - - - - - 42.00 - - - - 41,043 620 - - - - - - - - 43.00 - - - - 40,053 620 - - - - - - - - 44.00 - - - - 39,062 620 - - 39,514 620 - - - - 45.00 37,758 620 37,903 620 38,072 620 - - 38,563 620 39,113 670 - - 46.00 36,758 620 36,909 620 37,080 620 - - 37,583 620 38,188 690 38,416 1,034 47.00 35,760 620 35,920 620 36,089 620 - - 36,628 630 37,258 710 37,524 1,182 48.00 34,766 620 34,932 620 35,098 620 - - 35,671 640 36,329 834 36,645 1,371 49.00 33,768 620 33,929 620 34,108 620 - - 34,712 650 35,414 954 35,757 1,535 50.00 32,770 620 32,939 620 33,142 620 - - 33,771 670 34,514 1,131 34,896 1,730 52.50 30,278 620 30,462 620 30,676 620 30,877 640 31,408 822 32,283 1,544 32,760 2,302 55.00 27,786 620 27,997 620 28,241 650 28,485 680 29,106 1,202 30,109 2,122 30,731 2,986 57.50 25,296 620 25,540 660 25,837 754 26,122 1,009 26,864 1,741 28,006 2,816 28,751 3,722 60.00 22,812 630 23,117 814 23,477 1,210 23,803 1,536 24,680 2,392 25,962 3,589 26,848 4,640 62.50 20,345 963 20,728 1,333 21,171 1,816 21,567 2,220 22,577 3,195 24,023 4,499 25,056 5,610 65.00 17,900 1,577 18,405 2,013 18,941 2,621 19,401 3,081 20,565 4,112 22,162 5,560 23,287 6,705 67.50 15,520 2,394 16,119 2,884 16,812 3,549 17,375 4,128 18,644 5,235 20,370 6,671 21,700 7,900 70.00 13,179 3,439 14,008 4,041 14,757 4,734 15,390 5,258 16,829 6,492 18,712 7,955 20,072 9,179 72.50 10,967 4,712 12,021 5,428 12,871 6,096 13,541 6,625 15,124 7,845 17,099 9,341 18,644 10,573 75.00 8,914 6,208 10,093 7,017 11,078 7,646 11,824 8,157 13,521 9,355 15,615 10,806 17,192 12,039 77.50 7,104 7,960 8,569 8,811 9,558 9,392 10,255 9,895 12,041 11,005 14,220 12,404 15,937 13,593 80.00 5,489 10,108 7,061 10,876 8,106 11,326 8,815 11,734 10,681 12,743 12,908 14,060 14,654 15,254 82.50 4,230 12,349 5,717 12,922 6,808 13,395 7,638 13,775 9,426 14,601 11,703 15,848 13,523 16,935 85.00 3,180 14,699 4,562 15,113 5,647 15,459 6,469 15,723 8,285 16,555 10,570 17,671 12,444 18,775 87.50 2,341 17,128 3,584 17,390 4,575 17,652 5,429 17,878 7,247 18,566 9,534 19,622 11,408 20,594 90.00 1,670 19,600 2,789 19,745 3,766 19,923 4,537 20,107 6,310 20,705 8,581 21,612 10,510 22,551 92.50 1,162 22,104 2,129 22,154 3,042 22,270 3,761 22,394 5,488 22,864 7,703 23,682 9,550 24,528 95.00 761 24,604 1,592 24,615 2,395 24,676 3,046 24,748 4,738 25,122 6,923 25,807 8,801 26,552 97.50 640 27,104 1,187 27,104 1,885 27,104 2,489 27,164 4,086 27,414 6,164 27,983 8,036 28,677

Back to Top
HDO (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 8.75 13,634 339 13,664 339 13,703 339 - - 13,841 389 13,975 479 - - 9.00 13,385 339 13,420 339 13,453 339 - - 13,609 399 13,745 528 13,795 658 9.25 13,137 339 13,171 339 13,211 339 - - 13,379 409 13,528 596 13,578 725 9.50 12,887 339 12,921 339 12,970 339 - - 13,148 429 13,307 654 13,370 809 9.75 12,639 339 12,679 339 12,720 349 - - 12,917 439 13,085 738 13,154 877 10.00 12,390 339 12,429 339 12,479 359 - - 12,694 479 12,874 804 12,944 955 10.50 11,890 339 11,936 349 12,001 379 - - 12,239 609 12,454 952 12,532 1,121 11.00 11,395 339 11,448 404 11,515 471 - - 11,801 732 12,031 1,132 12,140 1,303 11.50 10,898 409 10,965 516 11,045 592 - - 11,360 894 11,625 1,305 11,738 1,504 12.00 10,401 520 10,483 630 10,571 727 - - 10,935 1,060 11,222 1,504 11,374 1,714 12.50 9,908 661 10,004 781 10,113 877 - - 10,519 1,244 10,838 1,726 11,005 1,936 13.00 9,418 802 9,531 945 9,659 1,046 9,781 1,148 10,109 1,453 10,469 1,936 10,633 2,164 13.50 8,933 979 9,065 1,127 9,211 1,235 9,354 1,332 9,714 1,662 10,086 2,195 10,293 2,423 14.00 8,450 1,168 8,609 1,328 8,769 1,437 8,932 1,544 9,326 1,900 9,747 2,444 9,958 2,678 14.50 7,971 1,371 8,158 1,532 8,340 1,651 8,517 1,762 8,954 2,145 9,392 2,687 9,625 2,936 15.00 7,505 1,585 7,719 1,757 7,925 1,893 8,116 2,014 8,581 2,398 9,044 2,986 9,305 3,239 15.50 7,044 1,826 7,291 2,001 7,516 2,147 7,728 2,262 8,232 2,682 8,731 3,274 9,013 3,526 16.00 6,592 2,083 6,877 2,263 7,120 2,392 7,347 2,507 7,890 2,931 8,421 3,500 8,707 3,871 16.50 6,152 2,350 6,468 2,540 6,738 2,671 6,983 2,791 7,556 3,211 8,101 3,807 8,408 4,190 17.00 5,722 2,638 6,081 2,827 6,371 2,959 6,632 3,089 7,228 3,537 7,808 4,138 8,144 4,531 17.50 5,311 2,939 5,699 3,142 6,018 3,271 6,289 3,395 6,918 3,859 7,527 4,459 7,875 4,855 18.00 4,913 3,262 5,341 3,453 5,673 3,591 5,961 3,712 6,624 4,178 7,255 4,790 7,617 5,187 18.50 4,479 3,591 4,989 3,816 5,344 3,924 5,641 4,059 6,329 4,540 6,986 5,169 7,349 5,529 19.00 4,210 3,945 4,682 4,161 5,011 4,280 5,348 4,444 6,081 4,925 6,706 5,555 7,117 5,906 19.50 3,909 4,349 4,394 4,545 4,736 4,669 5,082 4,830 5,782 5,322 6,474 5,904 6,909 6,162 20.00 3,605 4,699 4,095 4,885 4,491 5,053 4,836 5,246 5,553 5,683 6,255 6,261 6,682 6,522 21.00 3,069 5,560 3,533 5,705 3,955 5,868 4,322 6,038 5,102 6,474 5,831 7,020 6,300 7,263 22.00 2,585 6,354 3,031 6,556 3,468 6,716 3,842 6,879 4,668 7,257 5,446 7,795 5,919 8,041 23.00 2,159 7,301 2,581 7,459 3,033 7,604 3,401 7,738 4,251 8,101 5,061 8,583 5,538 8,817 24.00 1,801 8,263 2,193 8,384 2,641 8,505 3,016 8,622 3,863 8,945 4,664 9,414 5,145 9,624 25.00 - - - - 2,282 9,428 - - 3,505 9,827 4,336 10,239 - - 26.00 - - - - 1,945 10,369 - - 3,141 10,715 3,944 11,093 - - 27.00 - - - - 1,680 11,319 - - 2,850 11,618 - - - - 28.00 - - - - 1,462 12,287 - - 2,582 12,542 - - - - 29.00 - - - - 1,261 13,258 - - 2,340 13,469 - - - -

Back to Top
HEH (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 31.00 - - - - 11,215 171 - - - - - - - - 32.00 - - - - 10,720 171 - - 10,879 171 10,985 171 - - 33.00 10,110 171 - - 10,225 171 - - 10,390 171 10,498 171 - - 34.00 9,613 171 - - 9,730 171 - - 9,900 171 10,017 171 - - 35.00 9,113 171 - - 9,235 171 - - 9,417 171 9,534 181 - - 36.00 8,615 171 - - 8,744 171 - - 8,927 171 9,051 186 - - 37.00 8,116 171 - - 8,249 171 - - 8,437 171 8,567 237 - - 38.00 7,618 171 - - 7,754 171 - - 7,956 176 8,091 331 - - 39.00 7,120 171 - - 7,259 171 - - 7,478 181 7,620 429 - - 40.00 6,621 171 6,688 171 6,769 171 - - 7,001 225 7,162 555 - - 41.00 6,123 171 6,196 171 6,278 191 6,360 219 6,532 313 6,699 703 6,753 926 42.00 5,625 203 5,700 225 5,795 269 5,883 312 6,071 421 6,249 858 6,313 1,091 43.00 5,126 277 5,210 341 5,313 389 5,411 428 5,621 561 5,812 1,060 5,892 1,297 44.00 4,630 406 4,723 473 4,841 527 4,953 579 5,176 721 5,385 1,271 5,480 1,521 45.00 4,133 572 4,245 644 4,379 707 4,503 758 4,749 922 4,967 1,511 5,088 1,785 46.00 3,640 770 3,776 849 3,931 912 4,067 977 4,334 1,137 4,570 1,776 4,705 2,027 47.00 3,149 1,000 3,319 1,090 3,516 1,155 3,656 1,222 3,934 1,384 4,184 2,051 4,340 2,301 48.00 2,671 1,266 2,865 1,366 3,076 1,428 3,292 1,504 3,554 1,669 3,813 2,362 3,997 2,603 49.00 2,214 1,559 2,472 1,670 2,689 1,734 2,863 1,815 3,193 1,973 3,471 2,678 3,667 2,916 50.00 1,836 1,897 2,079 2,005 2,320 2,083 2,515 2,171 2,847 2,315 3,103 3,054 3,302 3,299 52.50 1,112 2,988 1,302 3,038 1,539 3,098 1,743 3,132 2,097 3,253 2,403 3,935 2,656 4,141 55.00 605 4,252 769 4,249 947 4,298 1,150 4,309 1,486 4,327 1,785 4,941 2,071 5,115 57.50 267 5,502 416 5,502 541 5,513 711 5,518 1,017 5,528 1,296 6,010 1,592 6,145 60.00 171 6,755 213 6,755 286 6,755 421 6,755 666 6,755 916 7,122 1,202 7,229 62.50 171 8,005 171 8,005 181 8,005 244 8,005 421 8,005 639 8,271 908 8,348 65.00 171 9,255 171 9,255 171 9,255 176 9,255 269 9,255 423 9,440 669 9,496 67.50 171 10,505 171 10,505 171 10,505 171 10,505 181 10,505 274 10,631 490 10,669 70.00 171 11,755 171 11,755 171 11,755 171 11,755 171 11,755 191 11,824 363 11,851 72.50 171 13,005 171 13,005 171 13,005 171 13,005 171 13,005 176 13,030 257 13,051 75.00 171 14,255 171 14,255 171 14,255 - - 171 14,255 171 14,255 186 14,255 77.50 171 15,505 171 15,505 171 15,505 - - 171 15,505 171 15,505 176 15,505

Back to Top
HEX (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 177.50 - - - - 18,970 398 - - 19,160 431 - - - - 180.00 18,584 392 18,649 395 18,724 399 - - 18,923 436 18,994 560 19,197 806 182.50 18,335 392 18,402 396 18,481 401 - - 18,684 443 18,763 608 18,978 855 185.00 18,086 392 18,155 397 18,236 403 - - 18,448 452 18,536 658 18,763 907 187.50 17,837 392 17,909 399 17,992 406 - - 18,213 460 18,312 710 18,557 974 190.00 17,587 392 17,663 401 17,748 409 - - 17,978 476 18,084 758 18,350 1,041 192.50 17,338 392 17,417 403 17,506 411 - - 17,745 513 17,861 806 18,142 1,104 195.00 17,089 392 17,171 405 17,263 415 - - 17,512 564 17,636 858 17,933 1,169 197.50 16,841 393 16,925 409 17,021 421 - - 17,278 613 17,411 923 17,724 1,231 200.00 16,592 394 16,680 412 16,779 426 - - 17,047 660 17,191 989 17,514 1,297 205.00 16,095 396 16,191 421 16,299 437 - - 16,591 757 16,760 1,117 17,112 1,447 210.00 15,599 399 15,705 431 15,820 454 - - 16,136 880 16,328 1,245 16,718 1,611 215.00 15,103 403 15,220 445 15,412 495 - - 15,685 1,008 15,895 1,404 16,321 1,773 220.00 14,608 410 14,738 496 14,874 589 - - 15,239 1,133 15,486 1,545 15,925 1,907 225.00 14,113 417 14,260 594 14,405 688 - - 14,805 1,290 15,077 1,727 15,547 2,125 230.00 13,621 500 13,863 698 13,943 816 - - 14,369 1,452 14,668 1,898 15,178 2,291 235.00 13,130 605 13,313 819 13,484 943 - - 13,946 1,612 14,264 2,098 14,809 2,527 240.00 12,641 721 12,916 946 13,032 1,086 - - 13,543 1,767 13,883 2,264 14,438 2,727 245.00 12,156 844 12,385 1,081 12,584 1,249 12,745 1,396 13,110 1,968 13,504 2,498 14,075 2,939 250.00 11,737 989 11,951 1,230 12,142 1,391 12,313 1,568 12,703 2,159 13,119 2,708 13,737 3,179 255.00 11,229 1,146 11,478 1,401 11,707 1,575 11,889 1,743 12,187 2,357 12,743 2,904 13,399 3,422 260.00 10,719 1,311 11,034 1,575 11,279 1,778 11,471 1,940 11,915 2,597 12,395 3,138 13,056 3,608 265.00 10,250 1,491 10,596 1,771 10,857 1,969 11,060 2,144 11,520 2,828 12,046 3,378 12,708 3,844 270.00 9,786 1,690 10,166 1,974 10,445 2,202 10,657 2,387 11,150 3,059 11,689 3,606 12,389 4,151 275.00 9,328 1,898 9,744 2,192 9,996 2,440 10,262 2,618 10,785 3,308 11,331 3,881 12,086 4,404 280.00 8,784 2,122 9,329 2,425 9,641 2,672 9,876 2,852 10,420 3,579 11,019 4,156 11,777 4,693 285.00 8,532 2,358 8,924 2,664 9,251 2,947 9,496 3,132 10,054 3,850 10,701 4,431 11,462 4,966 290.00 8,008 2,609 8,527 2,931 8,738 3,219 9,126 3,404 9,715 4,120 10,263 4,696 11,147 5,254 295.00 7,546 2,872 8,044 3,202 8,453 3,491 8,782 3,677 9,371 4,405 9,971 4,985 10,651 5,568 300.00 7,120 3,153 7,654 3,510 8,017 3,796 8,415 3,977 8,934 4,714 9,573 5,298 10,400 5,904 310.00 6,350 3,746 7,035 4,131 7,333 4,418 7,729 4,601 8,436 5,323 9,120 5,909 9,860 6,532 320.00 5,627 4,393 6,403 4,819 6,686 5,089 7,089 5,286 7,941 6,006 8,564 6,548 9,335 7,197 330.00 4,976 5,091 5,797 5,553 6,256 5,818 6,485 6,035 7,273 6,713 8,083 7,261 8,840 7,904 340.00 4,390 5,858 5,282 6,382 5,753 6,645 6,058 6,828 6,862 7,487 7,624 8,016 8,407 8,630 350.00 3,870 6,749 4,820 7,236 5,289 7,471 5,577 7,641 6,358 8,270 7,153 8,747 7,953 9,376 360.00 3,410 7,656 4,372 8,179 4,867 8,292 5,137 8,449 6,004 9,070 6,753 9,535 7,577 10,134 370.00 3,008 8,620 3,996 9,058 4,452 9,257 4,735 9,334 5,584 9,959 6,394 10,351 7,257 10,941 380.00 2,655 9,565 3,671 9,986 4,085 10,141 4,366 10,216 5,182 10,818 5,987 11,151 6,871 11,636 390.00 2,350 10,508 3,342 10,906 3,762 11,062 4,031 11,125 4,896 11,679 5,649 11,990 6,543 12,434 400.00 2,085 11,476 3,072 11,834 3,493 11,980 3,727 12,045 4,559 12,535 5,403 12,823 6,275 13,285 410.00 1,854 12,437 2,832 12,788 3,252 12,901 3,448 12,971 4,277 13,440 5,078 13,656 5,990 14,137 420.00 1,655 13,413 2,634 13,738 3,037 13,846 3,197 13,895 4,073 14,345 4,781 14,530 5,706 14,982 430.00 1,475 14,392 2,457 14,692 2,846 14,797 2,975 14,848 3,851 15,241 4,556 15,412 5,447 15,834 440.00 1,326 15,369 2,299 15,654 2,675 15,749 2,802 15,800 3,643 16,142 4,306 16,313 5,247 16,712 450.00 1,163 16,358 2,158 16,628 2,520 16,697 2,642 16,758 3,444 17,080 4,056 17,216 5,027 17,607 460.00 1,051 17,346 2,034 17,602 2,380 17,664 2,500 17,709 3,294 18,020 3,818 18,134 4,814 18,497 470.00 955 18,333 1,921 18,576 2,254 18,637 2,371 18,672 3,147 18,954 3,650 19,092 4,603 19,392 480.00 873 19,323 1,821 19,548 2,140 19,615 2,254 19,651 3,001 19,891 3,465 20,029 4,419 20,292 490.00 801 20,318 1,733 20,530 2,038 20,592 2,150 20,637 2,862 20,829 3,281 20,968 4,338 21,197 500.00 735 21,313 1,653 21,517 1,946 21,566 2,054 21,615 2,735 21,788 3,051 21,908 4,186 22,123

Back to Top
HGN (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 16.50 6,424 130 6,452 130 6,482 130 - - 6,575 130 6,634 155 6,646 227 17.00 6,176 130 6,206 130 6,236 130 - - 6,336 135 6,395 176 6,413 267 17.50 5,926 130 5,956 130 5,991 130 - - 6,096 140 6,161 222 6,187 319 18.00 5,677 130 5,707 130 5,741 130 - - 5,856 145 5,928 264 5,958 379 18.50 5,428 130 5,459 130 5,496 130 5,532 135 5,621 155 5,699 318 5,736 443 19.00 5,179 130 5,211 130 5,254 135 5,291 140 5,386 203 5,475 377 5,517 518 19.50 4,929 130 4,964 130 5,009 140 5,051 150 5,155 244 5,248 446 5,305 587 20.00 4,681 130 4,718 135 4,767 169 4,813 200 4,928 303 5,030 521 5,091 673 21.00 4,183 160 4,230 220 4,289 268 4,345 298 4,485 430 4,605 699 4,685 860 22.00 3,687 275 3,749 348 3,823 403 3,893 445 4,056 602 4,192 902 4,301 1,074 23.00 3,202 441 3,287 521 3,415 580 3,477 633 3,647 803 3,803 1,126 3,935 1,314 24.00 2,716 642 2,841 729 2,969 793 3,085 868 3,255 1,042 3,434 1,384 3,592 1,568 25.00 2,263 883 2,431 979 2,568 1,051 2,687 1,133 2,892 1,307 3,089 1,675 3,276 1,859 26.00 1,798 1,179 2,002 1,277 2,160 1,358 2,293 1,431 2,552 1,608 2,771 1,980 2,969 2,165 27.00 1,437 1,517 1,646 1,619 1,824 1,705 1,959 1,772 2,237 1,944 2,449 2,325 2,652 2,538 28.00 1,138 1,918 1,341 2,011 1,530 2,080 1,670 2,175 1,954 2,302 2,193 2,661 2,434 2,832 29.00 878 2,374 1,060 2,456 1,257 2,506 1,407 2,562 1,692 2,684 1,946 3,024 2,206 3,198 30.00 663 2,850 830 2,917 1,017 2,942 1,165 3,001 1,456 3,089 1,714 3,413 1,979 3,570 31.00 491 3,341 644 3,363 815 3,395 961 3,426 1,251 3,513 1,511 3,809 1,792 3,963 32.00 347 3,844 495 3,849 643 3,866 786 3,888 1,065 3,952 1,324 4,223 1,597 4,359 33.00 248 4,347 376 4,343 499 4,351 635 4,363 909 4,410 1,157 4,644 1,446 4,777 34.00 169 4,847 276 4,847 387 4,845 506 4,850 763 4,880 1,015 5,077 1,294 5,192 35.00 130 5,347 195 5,347 295 5,347 399 5,345 645 5,357 880 5,518 1,160 5,630 36.00 - - - - 223 5,847 - - 542 5,848 763 5,966 - - 37.00 - - - - 163 6,347 - - 453 6,347 - - - - 38.00 - - - - 140 6,847 - - 373 6,847 - - - -

Back to Top
HKB (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 43.00 12,911 191 12,927 191 12,929 191 - - 12,940 191 12,972 191 - - 44.00 12,512 191 12,532 191 12,537 191 - - 12,551 191 12,583 191 - - 45.00 12,115 191 12,131 191 12,135 191 - - 12,147 191 12,195 191 12,383 191 46.00 11,715 191 11,736 191 11,741 191 11,745 191 11,759 191 11,808 191 12,000 191 47.00 11,316 191 11,333 191 11,340 191 11,343 191 11,353 191 11,420 191 11,616 191 48.00 10,919 191 10,936 191 10,936 191 10,937 191 10,949 191 11,032 191 11,232 191 49.00 10,519 191 10,539 191 10,544 191 10,549 191 10,563 191 10,644 191 10,888 191 50.00 10,120 191 10,140 191 10,141 195 10,144 195 10,157 195 10,287 195 10,503 223 52.50 9,123 191 9,148 195 9,156 207 9,161 218 9,181 256 9,349 312 9,573 356 55.00 8,127 191 8,152 203 8,160 302 8,167 341 8,233 457 8,449 526 8,695 581 57.50 7,140 195 7,169 307 7,161 471 7,156 528 7,311 714 7,376 802 7,617 875 60.00 6,139 307 6,165 512 6,157 686 6,255 811 6,426 1,060 6,578 1,157 6,889 1,238 62.50 5,141 553 5,221 791 5,249 1,014 5,359 1,149 5,614 1,490 5,916 1,606 6,285 1,714 65.00 4,162 895 4,258 1,207 4,397 1,436 4,487 1,590 4,895 2,006 5,264 2,132 5,690 2,301 67.50 3,231 1,359 3,372 1,744 3,523 1,954 3,764 2,128 4,240 2,597 4,668 2,747 5,145 2,957 70.00 2,342 1,947 2,562 2,441 2,794 2,604 3,010 2,766 3,642 3,259 4,120 3,440 4,646 3,663 72.50 1,640 2,779 1,885 3,253 2,141 3,384 2,397 3,506 3,106 3,987 3,641 4,179 4,205 4,429 75.00 1,145 3,731 1,353 4,136 1,603 4,230 1,874 4,350 2,662 4,784 3,236 5,004 3,805 5,212 77.50 767 4,716 926 5,104 1,178 5,169 1,418 5,216 2,272 5,645 2,882 5,846 3,419 6,028 80.00 492 5,714 610 6,003 846 6,040 1,041 6,068 1,935 6,536 2,568 6,738 3,106 6,894 82.50 301 6,723 405 6,971 577 6,976 745 6,992 1,646 7,455 2,305 7,648 2,810 7,777 85.00 195 7,693 260 7,972 384 7,979 528 7,987 1,413 8,217 2,072 8,397 2,561 8,493 87.50 191 8,693 195 8,957 275 8,959 369 8,964 1,196 9,149 1,874 9,316 2,321 9,396 90.00 191 9,693 191 9,947 195 9,940 256 9,943 1,040 10,099 1,710 10,256 2,135 10,305 92.50 191 10,693 191 10,944 191 10,937 191 10,941 886 11,053 1,549 11,197 1,963 11,252 95.00 191 11,693 191 11,935 191 11,936 191 11,939 769 12,021 1,436 12,157 1,796 12,206 97.50 191 12,693 191 12,931 191 12,932 191 12,936 658 12,993 1,342 13,118 1,699 13,153 100.00 191 13,693 191 13,925 191 13,929 191 13,932 592 13,973 1,236 14,091 1,575 14,124

Back to Top
HKC (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2503 P2503 40.03 14,458 196 14,467 196 41.01 14,051 196 14,059 196 41.99 13,652 196 13,650 196 42.96 13,260 196 13,271 196 43.94 12,856 196 12,859 196 44.91 12,467 196 12,479 196 45.89 12,062 196 12,070 196 46.87 11,667 196 11,681 196 47.84 11,268 196 11,281 196 48.82 10,867 196 10,866 200 51.26 9,879 196 9,901 222 53.70 8,883 204 8,934 374 56.14 7,899 317 8,025 590 58.58 6,919 501 7,157 879 61.03 5,965 792 6,207 1,260 63.47 5,034 1,165 5,454 1,718 65.91 4,143 1,618 4,768 2,249 68.35 3,338 2,209 4,123 2,862 70.79 2,628 2,913 3,532 3,543 73.23 2,020 3,722 3,046 4,328 75.67 1,533 4,614 2,631 5,149 78.11 1,157 5,546 2,277 6,022 80.55 853 6,428 1,965 6,931 82.99 615 7,386 1,700 7,697 85.44 441 8,358 1,505 8,618 87.88 323 9,338 1,280 9,552 90.32 222 10,326 1,142 10,507 92.76 200 11,311 985 11,458 95.20 196 12,306 887 12,427 97.64 196 13,303 789 13,401

Back to Top
HKG (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 4.20 - - - - 2,669 52 - - - - - - - - 4.30 - - - - 2,570 52 - - - - - - - - 4.40 2,442 52 - - 2,476 52 - - 2,515 52 2,562 59 - - 4.50 2,342 52 2,355 52 2,375 52 - - 2,416 52 2,460 63 2,462 71 4.60 2,242 52 2,256 52 2,275 52 - - 2,319 55 2,356 67 2,359 102 4.70 2,142 52 2,156 52 2,175 52 2,189 52 2,229 57 2,273 71 2,277 131 4.80 2,042 52 2,058 52 2,074 52 2,098 53 2,128 60 2,172 76 2,191 158 4.90 1,942 52 1,959 52 1,975 52 1,996 56 2,025 64 2,086 110 2,090 183 5.00 1,844 52 1,859 52 1,878 55 1,896 60 1,942 68 1,986 139 2,004 207 5.25 1,594 65 1,614 64 1,636 67 1,658 72 1,714 110 1,771 216 1,790 291 5.50 1,344 93 1,371 92 1,404 113 1,436 141 1,484 173 1,552 303 1,594 385 5.75 1,097 143 1,134 168 1,168 180 1,211 222 1,272 270 1,352 425 1,403 499 6.00 854 242 900 263 952 284 998 320 1,080 384 1,164 550 1,226 630 6.25 617 365 687 401 746 433 794 461 901 529 988 700 1,063 785 6.50 424 537 501 581 571 613 625 646 732 694 836 863 902 953 6.75 288 778 356 803 426 817 489 837 595 874 697 1,041 791 1,119 7.00 186 1,023 228 1,034 310 1,051 368 1,055 472 1,079 572 1,230 673 1,299 7.25 119 1,275 159 1,275 216 1,280 265 1,281 368 1,302 462 1,432 569 1,491 7.50 87 1,525 91 1,525 155 1,525 188 1,525 286 1,525 372 1,638 473 1,696 7.75 68 1,775 72 1,775 84 1,775 125 1,775 214 1,775 306 1,862 403 1,912 8.00 56 2,025 64 2,025 75 2,025 83 2,025 157 2,025 240 2,084 327 2,123 8.25 52 2,275 57 2,275 67 2,275 73 2,275 121 2,275 188 2,312 284 2,342 8.50 52 2,525 52 2,525 61 2,525 68 2,525 80 2,525 155 2,525 234 2,572 8.75 52 2,775 52 2,775 56 2,775 63 2,775 75 2,775 121 2,775 182 2,775

Back to Top
HLD (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 15.50 - - - - 11,439 208 - - - - - - - - 16.00 10,836 208 - - 10,951 208 - - 11,141 208 11,269 398 - - 16.50 10,336 208 10,389 208 10,449 208 - - 10,652 218 10,814 467 - - 17.00 9,836 208 9,899 208 9,961 208 - - 10,182 236 10,342 598 10,390 813 17.50 9,336 208 9,397 208 9,475 208 - - 9,724 287 9,898 705 9,944 954 18.00 8,839 208 8,910 208 8,988 208 - - 9,263 373 9,450 863 9,504 1,110 18.50 8,341 208 8,410 208 8,499 218 8,595 295 8,814 479 9,020 1,002 9,079 1,295 19.00 7,845 208 7,920 218 8,023 294 8,119 377 8,362 606 8,574 1,210 8,663 1,476 19.50 7,345 208 7,440 261 7,556 380 7,653 491 7,930 749 8,161 1,391 8,263 1,684 20.00 6,852 244 6,959 355 7,086 492 7,206 597 7,505 893 7,745 1,610 7,869 1,895 21.00 5,853 480 6,005 608 6,229 771 6,339 930 6,675 1,266 6,957 2,061 7,113 2,369 22.00 4,907 794 5,097 943 5,373 1,185 5,537 1,343 5,906 1,706 6,224 2,579 6,401 2,878 23.00 3,939 1,231 4,253 1,433 4,482 1,657 4,769 1,851 5,146 2,217 5,528 3,169 5,749 3,467 24.00 3,089 1,781 3,467 2,043 3,736 2,264 4,015 2,441 4,479 2,792 4,892 3,810 5,155 4,086 25.00 2,336 2,443 2,771 2,756 3,071 2,950 3,371 3,049 3,873 3,443 4,287 4,479 4,504 4,822 26.00 1,675 3,291 2,197 3,567 2,506 3,721 2,802 3,803 3,316 4,154 3,763 5,122 4,086 5,448 27.00 1,208 4,202 1,667 4,405 2,008 4,524 2,293 4,620 2,843 4,864 3,268 5,887 3,618 6,160 28.00 828 5,186 1,237 5,279 1,583 5,365 1,842 5,443 2,419 5,669 2,816 6,657 3,200 6,939 29.00 548 6,177 892 6,219 1,208 6,277 1,476 6,335 2,040 6,516 2,460 7,471 2,825 7,722 30.00 358 7,179 645 7,188 928 7,216 1,147 7,252 1,711 7,391 2,131 8,299 2,492 8,541 31.00 208 8,179 457 8,179 691 8,179 908 8,203 1,412 8,295 1,822 9,154 2,189 9,361 32.00 208 9,179 280 9,179 512 9,179 673 9,179 1,145 9,224 1,531 10,028 1,924 10,224 33.00 208 10,179 218 10,179 343 10,179 521 10,179 937 10,179 1,292 10,914 1,673 11,082 34.00 208 11,179 208 11,179 276 11,179 391 11,179 761 11,179 1,103 11,825 1,479 11,977 35.00 208 12,179 208 12,179 208 12,179 288 12,179 626 12,179 930 12,729 1,272 12,871 36.00 - - - - 208 13,179 - - 512 13,179 - - - -

Back to Top
HNP (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 2.90 - - - - 4,814 121 - - - - - - - - 3.00 - - - - 4,617 121 - - - - - - - - 3.10 4,376 121 4,396 121 4,420 121 - - 4,541 206 4,694 356 4,695 609 3.20 4,177 121 4,198 121 4,241 126 - - 4,366 263 4,541 409 4,542 689 3.30 3,977 122 4,000 122 4,041 138 - - 4,189 315 4,365 459 4,367 760 3.40 3,778 138 3,816 138 3,862 147 - - 4,012 371 4,209 539 4,211 858 3.50 3,580 155 3,616 155 3,662 216 - - 3,854 423 4,053 616 4,059 962 3.60 3,380 179 3,416 178 3,482 275 - - 3,696 507 3,895 696 3,898 1,050 3.70 3,181 207 3,233 243 3,301 338 - - 3,536 587 3,757 766 3,763 1,142 3.80 2,988 242 3,048 306 3,118 391 3,208 485 3,374 666 3,617 868 3,627 1,265 3.90 2,788 284 2,862 368 2,952 455 3,024 564 3,212 744 3,477 946 3,485 1,372 4.00 2,597 336 2,676 431 2,766 539 2,876 653 3,066 848 3,334 1,035 3,345 1,480 4.10 2,396 420 2,504 499 2,614 605 2,709 732 2,921 939 3,210 1,177 3,223 1,598 4.20 2,204 502 2,329 589 2,444 713 2,557 840 2,773 1,045 3,065 1,275 3,079 1,724 4.30 2,010 589 2,153 680 2,288 826 2,405 943 2,642 1,143 2,958 1,382 2,975 1,832 4.40 1,825 690 1,974 788 2,130 933 2,249 1,043 2,510 1,274 2,830 1,512 2,843 1,959 4.50 1,648 806 1,809 922 1,988 1,062 2,110 1,170 2,377 1,399 2,721 1,630 2,739 2,100 4.60 1,483 934 1,675 1,055 1,844 1,186 1,971 1,307 2,261 1,508 2,552 1,756 2,614 2,227 4.70 1,344 1,062 1,537 1,186 1,735 1,330 1,847 1,446 2,144 1,636 2,438 1,883 2,498 2,371 4.80 1,175 1,202 1,400 1,351 1,585 1,468 1,740 1,584 2,024 1,775 2,345 2,009 2,401 2,511 4.90 1,022 1,354 1,279 1,496 1,452 1,626 1,612 1,698 1,904 1,919 2,250 2,155 2,316 2,643 5.00 898 1,533 1,155 1,669 1,358 1,745 1,503 1,888 1,821 2,064 2,154 2,264 2,221 2,786 5.25 665 1,999 906 2,104 1,107 2,187 1,264 2,272 1,583 2,444 1,929 2,631 1,997 3,165 5.50 455 2,492 669 2,529 895 2,604 1,041 2,694 1,356 2,845 1,720 2,998 1,796 3,558 5.75 331 2,981 512 3,002 700 3,044 886 3,098 1,170 3,225 1,527 3,410 1,597 3,941 6.00 222 3,474 391 3,484 557 3,521 728 3,561 1,001 3,653 1,375 3,812 1,439 4,362 6.25 179 3,974 262 3,974 447 3,993 594 4,017 854 4,109 1,218 4,234 1,300 4,775 6.50 150 4,474 174 4,474 329 4,474 492 4,501 732 4,553 1,083 4,680 1,175 5,185 6.75 129 4,974 158 4,974 254 4,974 - - 638 5,037 974 5,125 - - 7.00 121 5,474 145 5,474 171 5,474 - - 544 5,474 861 5,585 - - 7.25 121 5,974 - - 159 5,974 - - 444 5,974 742 6,036 - - 7.50 121 6,474 - - 150 6,474 - - 383 6,474 654 6,474 - - 7.75 121 6,974 - - 141 6,974 - - 319 6,974 601 6,974 - - 8.00 121 7,474 - - 134 7,474 - - 251 7,474 507 7,474 - -

Back to Top
HSB (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 57.50 - - - - 4,685 66 - - - - - - - - 60.00 - - - - 4,437 66 - - - - - - - - 62.50 - - - - 4,186 66 - - 4,207 67 - - - - 65.00 3,937 66 3,937 66 3,938 66 - - 3,970 73 4,065 124 4,171 186 67.50 3,688 66 3,689 66 3,693 66 - - 3,740 107 3,844 170 3,961 239 70.00 3,438 66 3,438 66 3,440 66 - - 3,512 147 3,628 222 3,756 297 72.50 3,189 66 3,190 66 3,195 68 - - 3,290 198 3,418 279 3,556 367 75.00 2,940 66 2,942 67 2,949 97 - - 3,075 257 3,216 353 3,365 445 77.50 2,690 66 2,692 86 2,698 143 2,727 195 2,865 332 3,018 429 3,177 535 80.00 2,441 67 2,445 134 2,466 207 2,509 266 2,661 418 2,827 530 2,999 628 82.50 2,193 110 2,203 198 2,239 279 2,297 348 2,467 514 2,646 631 2,823 736 85.00 1,946 177 1,968 284 2,024 371 2,096 441 2,283 625 2,468 745 2,659 849 87.50 1,704 263 1,743 386 1,820 480 1,898 551 2,102 741 2,302 865 2,500 974 90.00 1,466 368 1,526 503 1,624 604 1,694 675 1,936 875 2,139 999 2,344 1,104 92.50 1,254 505 1,314 644 1,440 742 1,525 814 1,772 1,016 1,990 1,141 2,203 1,241 95.00 1,029 679 1,160 804 1,263 892 1,388 964 1,598 1,168 1,812 1,291 2,054 1,390 97.50 832 861 974 981 1,109 1,075 1,212 1,135 1,454 1,330 1,679 1,445 1,898 1,561 100.00 657 1,073 832 1,175 967 1,255 1,078 1,315 1,326 1,501 1,551 1,617 1,800 1,704 102.50 511 1,293 692 1,386 837 1,458 949 1,512 1,199 1,679 1,429 1,787 1,677 1,869 105.00 381 1,521 568 1,602 719 1,657 836 1,721 1,084 1,838 1,318 1,941 1,567 2,039 107.50 278 1,745 461 1,799 613 1,852 727 1,895 976 2,030 1,204 2,122 1,453 2,222 110.00 194 1,984 369 2,023 516 2,068 624 2,105 880 2,227 1,110 2,313 1,353 2,404 112.50 135 2,227 293 2,255 429 2,289 538 2,322 784 2,429 1,013 2,510 1,258 2,593 115.00 98 2,471 230 2,492 359 2,519 458 2,545 705 2,640 925 2,707 1,161 2,789 117.50 67 2,719 174 2,733 293 2,752 385 2,773 628 2,853 856 2,917 1,079 2,987 120.00 66 2,967 134 2,975 238 2,990 324 3,005 562 3,075 774 3,128 1,000 3,191 122.50 66 3,216 100 3,221 193 3,230 270 3,242 497 3,299 706 3,342 920 3,402 125.00 66 3,466 76 3,468 153 3,476 - - 440 3,528 641 3,565 - - 127.50 66 3,715 - - 124 3,713 - - 387 3,760 576 3,790 - - 130.00 - - - - 102 3,970 - - 336 3,994 524 4,020 - - 132.50 - - - - 80 4,212 - - 300 4,240 473 4,249 - - 135.00 - - - - 67 4,468 - - 261 4,491 - - - - 137.50 - - - - 66 4,713 - - 229 4,738 - - - -

Back to Top
INB (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 21.00 - - - - 31,339 511 - - - - - - - - 22.00 - - - - 30,384 511 - - - - - - - - 23.00 - - - - 29,396 511 - - - - - - - - 24.00 - - - - 28,434 521 - - 29,046 924 - - - - 25.00 - - - - 27,470 531 - - 28,177 1,136 29,035 1,983 - - 26.00 - - - - 26,524 551 - - 27,305 1,341 28,255 2,283 - - 27.00 25,201 511 - - 25,593 572 - - 26,473 1,586 27,497 2,568 - - 28.00 24,212 511 24,377 531 24,657 744 - - 25,634 1,861 26,743 2,933 - - 29.00 23,207 511 23,426 551 23,735 916 - - 24,830 2,140 26,023 3,297 - - 30.00 22,225 511 22,471 619 22,836 1,138 - - 24,032 2,472 25,305 3,669 - - 31.00 21,239 511 21,527 773 21,945 1,361 - - 23,251 2,814 24,606 4,071 - - 32.00 20,253 521 20,605 971 21,076 1,642 - - 22,501 3,173 23,935 4,519 25,284 5,636 33.00 19,277 531 19,691 1,196 20,222 1,921 - - 21,753 3,556 23,267 4,955 24,684 6,090 34.00 18,300 591 18,795 1,463 19,385 2,268 - - 21,033 3,987 22,626 5,383 24,090 6,629 35.00 17,341 801 17,903 1,771 18,563 2,602 - - 20,326 4,418 21,988 5,890 23,520 7,148 36.00 16,388 1,031 17,047 2,112 17,767 3,004 - - 19,645 4,856 21,377 6,411 22,955 7,667 37.00 15,449 1,297 16,204 2,481 16,992 3,412 - - 18,967 5,362 20,780 6,914 22,407 8,187 38.00 14,532 1,590 15,382 2,890 16,231 3,852 16,969 4,631 18,323 5,865 20,197 7,419 21,873 8,739 39.00 13,622 1,943 14,581 3,321 15,500 4,350 16,275 5,125 17,692 6,363 19,628 7,985 21,353 9,339 40.00 12,740 2,347 13,799 3,757 14,780 4,842 15,604 5,621 17,073 6,918 19,073 8,570 20,848 9,930 41.00 11,880 2,818 13,045 4,235 14,091 5,418 14,954 6,168 16,478 7,500 18,543 9,155 20,358 10,528 42.00 11,043 3,332 12,318 4,810 13,422 5,951 14,315 6,719 15,896 8,068 18,017 9,740 19,874 11,125 43.00 10,236 3,885 11,610 5,373 12,773 6,454 13,708 7,265 15,337 8,639 17,505 10,325 19,405 11,716 44.00 9,344 4,492 10,995 5,958 12,347 7,074 13,299 7,877 14,791 9,268 17,007 10,959 18,940 12,357 45.00 8,786 5,123 10,277 6,625 11,545 7,699 12,539 8,483 14,258 9,915 16,535 11,619 18,502 13,029 46.00 8,037 5,834 9,508 7,256 11,134 8,330 12,186 9,106 13,748 10,561 16,066 12,278 18,068 13,700 47.00 7,345 6,572 9,115 7,976 10,432 9,038 11,528 9,777 13,322 11,175 15,654 12,933 17,640 14,412 48.00 6,725 7,334 8,520 8,684 9,937 9,705 11,013 10,507 12,771 11,868 15,164 13,585 17,228 15,032 49.00 6,136 8,135 7,998 9,414 9,416 10,628 10,511 11,238 12,302 12,585 14,731 14,255 16,822 15,684 50.00 5,555 8,965 7,477 10,072 8,940 11,224 10,022 11,790 11,860 13,301 14,314 14,983 16,432 16,375 52.50 4,286 11,092 6,303 12,178 7,819 13,099 8,940 13,851 10,790 15,068 13,322 16,788 15,484 18,217 55.00 3,235 13,420 5,254 14,242 6,779 15,090 7,965 15,755 9,814 17,009 12,398 18,590 14,607 20,023 57.50 2,393 15,659 4,337 16,394 5,853 17,133 7,048 17,810 8,919 18,921 11,532 20,551 13,782 21,885 60.00 1,733 18,038 3,564 18,638 5,044 19,290 6,220 19,869 8,112 20,971 10,733 22,487 13,000 23,844 62.50 1,253 20,470 2,878 20,930 4,266 21,489 5,394 22,028 7,365 23,030 9,980 24,477 12,277 25,811 65.00 903 22,929 2,343 23,255 3,653 23,738 4,746 24,212 6,682 25,149 9,288 26,549 11,592 27,783

Back to Top
JDC (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 60.00 - - - - 67,196 1,338 - - 67,512 1,343 - - - - 62.50 - - - - 65,955 1,338 - - 66,296 1,348 - - - - 65.00 - - - - 64,720 1,338 - - 65,088 1,353 - - - - 67.50 - - - - 63,486 1,338 - - 63,879 1,363 - - - - 70.00 - - - - 62,251 1,338 - - 62,670 1,373 - - - - 72.50 - - - - 61,018 1,338 - - 61,466 1,393 - - - - 75.00 59,827 1,338 59,936 1,338 60,007 1,343 - - 60,274 1,408 60,344 1,588 - - 77.50 58,581 1,338 58,694 1,338 58,767 1,348 - - 59,082 1,438 59,178 1,658 59,357 2,164 80.00 57,017 1,338 57,154 1,338 57,319 1,353 - - 57,894 1,463 58,003 1,768 58,225 2,438 82.50 55,770 1,338 55,917 1,343 56,094 1,363 - - 56,717 1,503 56,846 2,036 57,093 2,746 85.00 54,525 1,338 54,676 1,348 54,869 1,373 - - 55,544 1,553 55,707 2,306 56,009 3,097 87.50 53,279 1,338 53,440 1,353 53,644 1,388 - - 54,379 1,603 54,561 2,606 54,924 3,441 90.00 52,032 1,338 52,207 1,363 52,426 1,403 - - 53,219 1,673 53,439 2,958 53,851 3,796 92.50 50,786 1,338 50,973 1,373 51,209 1,438 - - 52,072 1,912 52,332 3,298 52,789 4,200 95.00 49,541 1,338 49,739 1,388 50,000 1,463 - - 50,938 2,161 51,229 3,640 51,754 4,639 97.50 48,295 1,338 48,512 1,408 48,797 1,503 - - 49,807 2,511 50,149 4,057 50,742 5,072 100.00 47,051 1,338 47,287 1,438 47,597 1,716 - - 48,693 2,855 49,057 4,491 49,743 5,512 102.50 45,807 1,343 46,069 1,655 46,404 1,993 - - 47,585 3,184 48,008 4,918 48,730 5,968 105.00 44,563 1,353 44,853 1,931 45,222 2,276 - - 46,493 3,542 46,979 5,354 47,740 6,500 107.50 43,320 1,541 43,641 2,219 44,046 2,591 - - 45,413 3,990 45,948 5,852 46,816 7,039 110.00 42,077 1,843 42,438 2,563 42,875 2,964 - - 44,343 4,403 44,914 6,380 45,889 7,570 112.50 40,837 2,174 41,238 2,878 41,718 3,317 - - 43,289 4,835 43,912 6,908 44,957 8,100 115.00 39,599 2,510 40,049 3,264 40,570 3,724 - - 42,245 5,307 42,966 7,434 44,017 8,655 117.50 38,361 2,890 38,868 3,628 39,435 4,079 - - 41,219 5,792 42,002 7,980 43,116 9,296 120.00 37,290 3,293 37,697 4,057 38,313 4,508 - - 40,204 6,275 41,028 8,604 42,278 9,927 122.50 35,897 3,717 36,534 4,501 37,202 4,973 - - 39,208 6,827 40,052 9,231 41,441 10,565 125.00 34,794 4,162 35,386 4,976 36,104 5,453 - - 38,226 7,244 39,183 9,859 40,587 11,176 127.50 33,667 4,611 34,247 5,482 35,018 5,966 - - 37,257 7,893 38,309 10,479 39,731 11,797 130.00 32,460 5,107 33,123 5,988 33,951 6,516 34,674 6,911 36,304 8,489 37,412 11,116 38,880 12,518 132.50 31,204 5,630 32,013 6,556 33,201 7,061 33,663 7,497 35,368 9,104 36,513 11,842 38,113 13,250 135.00 29,997 6,175 30,917 7,128 31,863 7,658 32,668 8,089 34,451 9,723 35,636 12,572 37,376 13,985 137.50 28,790 6,745 29,929 7,722 30,840 8,280 31,691 8,699 33,547 10,405 34,848 13,298 36,612 14,693 140.00 27,570 7,337 28,935 8,361 29,838 8,898 30,726 9,398 32,658 11,112 34,040 13,997 35,845 15,407 142.50 26,421 7,964 27,852 9,002 29,268 9,568 29,782 10,091 31,789 11,819 33,234 14,483 35,084 16,020 145.00 25,252 8,603 26,705 9,682 27,889 10,260 28,857 10,791 30,933 12,541 32,440 15,262 34,322 16,797 147.50 23,980 9,280 25,700 10,391 26,940 10,956 27,953 11,522 30,095 13,270 31,655 16,082 33,623 17,639 150.00 22,986 9,966 24,716 11,103 26,015 11,679 27,062 12,332 29,272 14,057 30,872 16,900 32,963 18,435 152.50 21,902 10,702 23,749 11,854 25,108 12,447 26,193 13,132 28,468 14,858 30,163 17,669 32,299 19,207 155.00 20,829 11,441 22,804 12,632 24,219 13,217 25,342 13,926 27,779 15,720 29,456 18,451 31,630 19,998 157.50 19,829 12,228 21,967 13,416 23,454 13,991 24,631 14,738 27,012 16,502 28,759 19,242 30,965 20,806 160.00 18,637 13,024 21,105 14,230 22,670 14,824 23,913 15,614 26,405 17,304 28,262 20,245 30,819 21,632 162.50 17,801 13,853 20,303 15,078 21,749 15,679 23,170 16,503 25,552 18,216 27,586 21,065 29,777 22,588 165.00 16,805 14,706 19,398 15,930 20,966 16,564 22,225 17,391 24,949 19,157 27,046 22,006 29,185 23,462 167.50 15,924 15,572 18,661 16,795 20,277 17,478 21,664 18,277 24,231 20,177 25,913 22,816 28,579 24,333 170.00 15,106 16,485 17,714 17,710 19,508 18,524 20,909 19,214 23,462 20,977 25,648 23,698 28,124 25,209 172.50 14,321 17,468 16,958 18,631 18,789 19,430 20,094 20,194 22,820 21,900 25,152 24,601 27,458 26,076 175.00 13,564 18,400 16,289 19,640 18,107 20,517 19,498 21,209 22,171 22,876 24,538 25,526 26,779 27,158 177.50 12,834 19,391 15,549 20,626 17,398 21,500 18,775 22,269 21,554 23,904 23,965 26,753 26,202 28,103 180.00 12,136 20,445 14,827 21,660 16,627 22,543 18,137 23,233 21,025 24,920 23,400 27,713 25,963 29,020 182.50 11,461 21,485 14,137 22,744 16,037 23,617 17,486 24,245 20,392 25,875 22,764 28,675 25,273 29,989 185.00 10,820 22,603 13,466 23,853 15,388 24,704 16,851 25,325 19,794 26,860 22,193 29,639 24,699 30,960 187.50 10,201 23,777 12,819 24,964 14,764 25,785 16,235 26,417 19,213 27,853 21,667 30,601 24,214 31,930 190.00 9,613 24,979 12,198 26,087 14,153 26,822 15,638 27,502 18,635 28,870 21,186 31,569 23,707 32,900 192.50 9,049 26,199 11,597 27,223 13,568 27,915 15,059 28,540 18,075 29,963 20,677 32,536 23,245 33,877 195.00 8,508 27,403 11,025 28,354 12,995 29,048 14,500 29,591 17,529 31,013 19,851 33,535 22,576 34,851 197.50 7,990 28,611 10,466 29,501 12,451 30,186 13,956 30,700 16,998 32,048 19,329 34,564 22,103 35,827 200.00 7,499 29,845 9,938 30,668 11,922 31,291 13,427 31,839 16,486 33,099 18,809 35,593 21,596 36,786 205.00 6,586 32,283 8,935 32,920 10,919 33,526 12,427 34,055 15,489 35,236 17,871 37,650 20,597 38,829 210.00 5,759 34,763 8,022 35,277 9,983 35,778 11,485 36,286 14,553 37,453 17,067 39,713 19,812 40,902 215.00 5,020 37,241 7,190 37,655 9,121 38,065 10,614 38,480 13,664 39,648 16,225 41,770 19,045 42,983 220.00 4,350 39,731 6,430 40,044 8,323 40,415 9,792 40,772 12,828 41,872 15,375 43,933 18,250 45,041 225.00 3,759 42,243 5,739 42,476 7,584 42,783 9,028 43,073 12,036 43,906 14,559 46,100 17,432 47,106 230.00 3,226 44,779 5,116 44,895 6,902 45,153 8,200 45,436 11,289 46,199 13,925 48,267 16,617 49,281 235.00 2,774 47,266 4,566 47,356 6,281 47,565 7,545 47,806 10,591 48,501 13,246 50,407 16,011 51,462 240.00 2,354 49,777 4,070 49,816 5,708 49,986 6,949 50,182 9,928 50,810 12,579 52,618 15,402 53,637 245.00 2,008 52,282 3,628 52,285 5,183 52,416 6,391 52,583 9,304 53,119 11,901 54,870 14,751 55,799 250.00 1,684 54,784 3,226 54,775 4,693 54,867 5,872 55,010 8,718 55,491 11,299 57,121 14,108 57,964

Back to Top
JDH (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 15.50 12,336 261 12,363 261 12,395 261 - - 12,527 296 12,695 361 - - 16.00 12,087 261 12,113 261 12,151 261 - - 12,293 306 12,474 414 - - 16.50 11,838 261 11,868 261 11,906 266 - - 12,061 316 12,258 465 12,498 701 17.00 11,588 261 11,623 261 11,666 271 - - 11,832 331 12,047 523 12,303 777 17.50 11,338 261 11,373 261 11,421 276 - - 11,604 346 11,830 578 12,103 849 18.00 11,090 261 11,127 266 11,181 281 - - 11,375 388 11,622 645 11,907 919 18.50 10,842 261 10,886 271 10,940 286 - - 11,151 446 11,415 721 11,716 1,002 19.00 10,592 261 10,639 276 10,700 296 - - 10,931 495 11,208 788 11,530 1,093 19.50 10,342 261 10,394 281 10,463 306 - - 10,711 562 11,004 860 11,343 1,185 20.00 10,096 261 10,152 291 10,226 321 - - 10,491 627 10,807 945 11,156 1,277 21.00 9,598 266 9,670 318 9,757 394 - - 10,064 762 10,413 1,127 10,796 1,463 22.00 9,103 276 9,192 413 9,294 502 - - 9,645 933 10,032 1,299 10,447 1,686 23.00 8,611 363 8,724 537 8,838 638 8,954 771 9,242 1,106 9,663 1,514 10,107 1,904 24.00 8,122 492 8,258 676 8,397 789 8,524 942 8,846 1,300 9,301 1,729 9,780 2,133 25.00 7,638 631 7,805 837 7,962 953 8,107 1,128 8,458 1,513 8,953 1,955 9,461 2,393 26.00 7,158 795 7,361 1,015 7,538 1,161 7,699 1,343 8,084 1,736 8,616 2,215 9,153 2,650 27.00 6,688 973 6,928 1,218 7,128 1,370 7,308 1,564 7,723 1,987 8,286 2,465 8,853 2,906 28.00 6,225 1,176 6,507 1,423 6,732 1,594 6,927 1,815 7,379 2,245 7,974 2,679 8,563 3,197 29.00 5,772 1,404 6,099 1,660 6,347 1,837 6,556 2,070 7,041 2,523 7,669 3,008 8,283 3,493 30.00 5,333 1,656 5,705 1,919 5,975 2,117 6,200 2,356 6,714 2,810 7,372 3,289 8,012 3,785 31.00 4,854 1,920 5,326 2,190 5,527 2,399 5,824 2,638 6,405 3,084 7,086 3,586 7,750 4,086 32.00 4,449 2,205 4,891 2,487 5,233 2,713 5,466 2,963 6,101 3,439 6,815 3,934 7,500 4,412 33.00 4,064 2,517 4,552 2,789 4,871 3,033 5,171 3,285 5,766 3,760 6,430 4,239 7,254 4,745 34.00 3,737 2,842 4,350 3,125 4,573 3,371 4,918 3,616 5,487 4,087 6,177 4,595 7,020 5,079 35.00 3,376 3,223 4,014 3,495 4,270 3,817 4,629 3,982 5,226 4,458 6,050 4,926 6,791 5,412 36.00 3,073 3,616 3,678 3,896 4,116 4,075 4,357 4,345 4,973 4,812 5,814 5,281 6,569 5,759 37.00 2,791 4,003 3,447 4,326 3,740 4,565 4,093 4,709 4,744 5,150 5,582 5,612 6,356 6,122 38.00 2,511 4,403 3,183 4,753 3,589 4,938 3,848 5,147 4,479 5,507 5,317 6,010 6,152 6,491 39.00 2,262 4,832 2,928 5,115 3,340 5,314 3,611 5,486 4,272 5,898 5,112 6,369 5,953 6,860 40.00 2,036 5,233 2,693 5,531 3,111 5,735 3,390 5,890 4,070 6,286 4,916 6,755 5,762 7,222 41.00 1,826 5,694 2,473 5,968 2,898 6,148 3,182 6,307 3,882 6,679 4,725 7,153 5,580 7,598 42.00 - - - - 2,693 6,574 - - 3,745 7,082 - - - - 43.00 - - - - 2,499 7,015 - - - - - - - - 44.00 - - - - 2,283 7,454 - - - - - - - - 45.00 - - - - 2,116 7,898 - - - - - - - - 46.00 - - - - 1,960 8,354 - - - - - - - - 47.00 - - - - 1,819 8,814 - - - - - - - - 48.00 - - - - 1,684 9,271 - - - - - - - -

Back to Top
JXC (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 7.75 - - - - 9,832 178 - - - - - - - - 8.00 - - - - 9,586 178 - - - - - - - - 8.25 - - - - 9,359 178 - - - - - - - - 8.50 - - - - 9,103 178 - - 9,231 178 - - - - 8.75 8,782 178 8,816 178 8,843 178 - - 9,007 192 9,150 516 9,232 735 9.00 8,533 178 8,562 178 8,627 178 - - 8,780 262 8,942 590 9,025 819 9.25 8,283 178 8,315 178 8,372 178 - - 8,577 319 8,734 661 8,813 914 9.50 8,035 178 8,087 178 8,114 178 - - 8,346 379 8,522 727 8,605 1,000 9.75 7,786 178 7,835 178 7,895 178 - - 8,117 423 8,307 822 8,419 1,091 10.00 7,537 178 7,583 178 7,641 181 - - 7,907 478 8,100 895 8,220 1,191 10.50 7,046 178 7,105 178 7,186 264 - - 7,495 604 7,714 1,088 7,856 1,400 11.00 6,546 178 6,623 189 6,724 341 6,828 493 7,079 774 7,327 1,302 7,490 1,625 11.50 6,043 181 6,156 322 6,274 488 6,392 623 6,682 943 6,954 1,515 7,147 1,869 12.00 5,561 238 5,698 461 5,834 647 5,978 811 6,305 1,145 6,610 1,763 6,825 2,121 12.50 5,084 375 5,247 621 5,411 836 5,581 1,012 5,931 1,354 6,262 2,003 6,519 2,373 13.00 4,613 529 4,812 797 5,014 1,043 5,187 1,226 5,582 1,615 5,939 2,280 6,204 2,667 13.50 4,146 693 4,398 1,032 4,618 1,272 4,815 1,461 5,246 1,853 5,621 2,562 5,926 2,947 14.00 3,727 917 4,004 1,281 4,243 1,537 4,522 1,720 4,922 2,145 5,329 2,855 5,652 3,247 14.50 3,245 1,167 3,617 1,555 3,896 1,804 4,180 2,006 4,618 2,423 5,040 3,170 5,376 3,574 15.00 2,850 1,484 3,265 1,870 3,574 2,118 3,838 2,321 4,326 2,746 4,760 3,484 5,140 3,891 15.50 2,498 1,837 2,936 2,199 3,251 2,437 3,524 2,635 4,045 3,059 4,507 3,816 4,899 4,214 16.00 2,153 2,219 2,634 2,563 2,935 2,820 3,238 2,992 3,774 3,398 4,259 4,167 4,669 4,566 16.50 1,802 2,643 2,352 2,923 2,689 3,166 2,963 3,357 3,525 3,746 4,012 4,506 4,443 4,922 17.00 1,542 3,093 2,069 3,394 2,434 3,553 2,729 3,749 3,290 4,097 3,794 4,870 4,241 5,258 17.50 1,272 3,512 1,819 3,759 2,191 3,951 2,489 4,114 3,057 4,477 3,581 5,248 4,042 5,631 18.00 1,045 3,964 1,595 4,181 1,960 4,359 2,272 4,518 2,848 4,856 3,367 5,608 3,849 6,008 18.50 860 4,432 1,389 4,614 1,760 4,777 2,059 4,918 2,646 5,241 3,191 5,984 3,661 6,379 19.00 685 4,909 1,204 5,059 1,563 5,200 1,877 5,339 2,459 5,645 3,005 6,383 3,501 6,759 19.50 550 5,387 1,044 5,517 1,370 5,640 1,671 5,766 2,279 6,055 2,820 6,780 3,335 7,149 20.00 440 5,879 896 5,981 1,217 6,082 1,517 6,193 2,134 6,466 2,662 7,174 3,165 7,546 21.00 292 6,863 - - 976 7,000 - - 1,813 7,323 2,359 7,998 - - 22.00 192 7,863 - - 732 7,945 - - 1,548 8,197 2,075 8,832 - - 23.00 - - - - 585 8,863 - - 1,319 9,107 1,837 9,696 - - 24.00 - - - - 419 9,863 - - 1,114 10,033 1,619 10,564 - - 25.00 - - - - 333 10,863 - - 943 10,863 - - - - 26.00 - - - - 238 11,863 - - 816 11,863 - - - - 27.00 - - - - 220 12,863 - - 683 12,863 - - - -

Back to Top
KDS (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 4.30 12,544 331 12,581 331 12,636 331 - - 12,801 431 13,053 682 13,353 965 4.40 12,344 331 12,381 331 12,436 331 - - 12,618 451 12,890 762 13,192 1,032 4.50 12,144 331 12,193 331 12,250 351 - - 12,436 476 12,726 808 13,029 1,109 4.60 11,944 331 11,993 331 12,065 371 - - 12,253 521 12,564 872 12,886 1,186 4.70 11,745 331 11,793 331 11,865 391 - - 12,070 567 12,401 932 12,744 1,277 4.80 11,545 331 11,605 351 11,680 432 - - 11,905 613 12,237 1,006 12,582 1,337 4.90 11,352 331 11,405 376 11,493 484 - - 11,721 660 12,073 1,054 12,438 1,420 5.00 11,152 331 11,217 433 11,308 533 - - 11,556 738 11,909 1,131 12,296 1,482 5.25 10,660 401 10,741 526 10,849 650 - - 11,121 862 11,536 1,319 11,945 1,719 5.50 10,168 512 10,264 652 10,391 790 - - 10,704 1,055 11,141 1,519 11,593 1,944 5.75 9,683 665 9,799 811 9,945 963 10,051 1,055 10,284 1,227 10,784 1,751 11,260 2,165 6.00 9,199 785 9,345 972 9,515 1,132 9,624 1,219 9,899 1,447 10,424 1,971 10,944 2,417 6.25 8,723 992 8,892 1,176 9,083 1,347 9,212 1,428 9,512 1,655 10,081 2,201 10,627 2,686 6.50 8,247 1,169 8,452 1,363 8,666 1,541 8,815 1,637 9,123 1,898 9,739 2,467 10,308 2,950 6.75 7,792 1,376 8,024 1,568 8,263 1,777 8,418 1,888 8,768 2,144 9,412 2,730 10,027 3,215 7.00 7,338 1,599 7,595 1,815 7,858 2,011 8,052 2,118 8,411 2,394 9,103 3,014 9,725 3,503 7.25 6,894 1,842 7,197 2,062 7,486 2,250 7,667 2,350 8,054 2,671 8,794 3,247 9,441 3,805 7.50 6,462 2,103 6,795 2,327 7,111 2,520 7,317 2,619 7,730 2,936 8,500 3,529 9,177 4,108 7.75 6,044 2,380 6,409 2,608 6,753 2,799 6,983 2,907 7,406 3,219 8,207 3,891 8,911 4,412 8.00 5,653 2,658 6,054 2,906 6,412 3,102 6,648 3,211 7,099 3,516 7,933 4,225 8,663 4,744 8.25 5,263 2,966 5,700 3,206 6,087 3,413 6,329 3,530 6,790 3,858 7,655 4,550 8,415 5,083 8.50 4,887 3,288 5,361 3,536 5,760 3,735 6,029 3,859 6,500 4,179 7,398 4,890 8,186 5,423 8.75 4,490 3,625 5,022 3,892 5,451 4,075 5,707 4,234 6,228 4,536 7,138 5,231 7,955 5,764 9.00 4,182 4,028 4,738 4,253 5,180 4,460 5,443 4,632 5,953 4,935 6,898 5,574 7,725 6,103 9.25 3,929 4,390 4,494 4,680 4,951 4,842 5,198 5,007 5,699 5,309 6,678 5,948 7,513 6,470 9.50 3,664 4,793 4,210 5,065 4,701 5,228 4,953 5,384 5,443 5,652 6,436 6,307 7,299 6,845 9.75 3,400 5,207 3,947 5,450 4,449 5,621 4,750 5,781 5,206 6,066 6,235 6,683 7,086 7,203 10.00 3,078 5,608 3,681 5,783 4,197 6,012 4,505 6,176 4,990 6,461 6,011 7,058 6,893 7,578 10.50 2,681 6,451 3,214 6,602 3,731 6,855 4,052 6,991 4,553 7,246 5,626 7,843 6,525 8,332 11.00 - - - - 3,331 7,694 - - 4,157 8,087 5,236 8,643 - - 11.50 - - - - 2,950 8,583 - - 3,805 8,920 - - - - 12.00 - - - - 2,563 9,481 - - 3,472 9,795 - - - - 12.50 - - - - 2,277 10,400 - - 3,162 10,674 - - - - 13.00 - - - - 2,019 11,326 - - 2,899 11,567 - - - - 13.50 - - - - 1,787 12,276 - - 2,634 12,487 - - - - 14.00 - - - - 1,585 13,227 - - 2,423 13,410 - - - - 14.50 - - - - 1,380 14,198 - - - - - - - - 15.00 - - - - 1,241 15,161 - - - - - - - - 15.50 - - - - 1,066 16,141 - - - - - - - - 16.00 - - - - 963 17,127 - - - - - - - -

Back to Top
KLE (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 4.70 - - - - 8,449 190 - - 8,563 190 - - - - 4.80 - - - - 8,245 190 - - 8,358 190 - - - - 4.90 - - - - 8,047 190 - - 8,149 190 - - - - 5.00 7,783 190 7,815 190 7,850 190 - - 7,991 190 8,087 299 8,144 497 5.25 7,283 190 7,327 190 7,374 190 - - 7,519 202 7,648 441 7,734 612 5.50 6,785 190 6,827 190 6,871 190 - - 7,047 302 7,206 566 7,316 774 5.75 6,285 202 6,327 200 6,397 200 6,446 223 6,599 399 6,783 730 6,899 959 6.00 5,786 254 5,826 252 5,919 250 5,971 391 6,170 538 6,374 894 6,517 1,134 6.25 5,289 324 5,347 321 5,439 403 5,515 492 5,735 709 5,968 1,095 6,148 1,359 6.50 4,798 425 4,865 461 4,977 553 5,074 675 5,316 912 5,570 1,332 5,785 1,586 6.75 4,298 559 4,394 634 4,527 742 4,646 881 4,911 1,138 5,215 1,549 5,439 1,838 7.00 3,814 750 3,961 836 4,121 960 4,281 1,112 4,538 1,371 4,846 1,825 5,103 2,098 7.25 3,345 995 3,521 1,077 3,706 1,227 3,871 1,367 4,175 1,650 4,507 2,090 4,780 2,380 7.50 2,880 1,241 3,102 1,352 3,333 1,530 3,473 1,678 3,823 1,941 4,191 2,392 4,495 2,691 7.75 2,413 1,537 2,688 1,657 2,934 1,841 3,153 1,995 3,501 2,243 3,875 2,708 4,203 2,983 8.00 1,995 1,856 2,309 1,998 2,595 2,164 2,769 2,350 3,189 2,588 3,594 3,032 3,955 3,317 8.25 1,644 2,212 1,972 2,401 2,263 2,556 2,489 2,675 2,888 2,939 3,318 3,377 3,683 3,662 8.50 1,355 2,697 1,665 2,824 1,980 2,980 2,200 3,070 2,620 3,304 3,049 3,738 3,446 4,009 8.75 1,113 3,178 1,390 3,277 1,687 3,393 1,946 3,498 2,364 3,686 2,830 4,097 3,234 4,369 9.00 888 3,666 1,131 3,725 1,456 3,830 1,707 3,917 2,147 4,098 2,594 4,475 3,002 4,729 9.25 706 4,163 919 4,205 1,243 4,278 1,485 4,343 1,924 4,513 2,376 4,862 2,796 5,118 9.50 516 4,666 733 4,679 1,052 4,733 1,281 4,795 1,718 4,935 2,183 5,258 2,621 5,503 9.75 422 5,166 582 5,173 890 5,211 1,100 5,253 1,531 5,371 1,988 5,678 2,429 5,898 10.00 352 5,666 482 5,666 762 5,686 946 5,711 1,368 5,814 1,843 6,088 2,265 6,300 10.50 259 6,666 268 6,666 484 6,666 699 6,666 1,092 6,742 1,507 6,954 1,975 7,146 11.00 202 7,666 228 7,666 365 7,666 - - 830 7,666 1,256 7,832 1,683 7,992 11.50 190 8,666 - - 243 8,666 - - 634 8,666 1,061 8,759 - - 12.00 190 9,666 - - 218 9,666 - - 538 9,666 840 9,666 - - 12.50 190 10,666 - - 199 10,666 - - 372 10,666 707 10,666 - -

Back to Top
KSO (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 14.00 - - - - 19,237 363 - - - - - - - - 14.50 - - - - 18,749 363 - - - - - - - - 15.00 - - - - 18,259 363 - - - - - - - - 15.50 17,639 363 17,695 363 17,770 363 - - 18,023 443 18,280 716 - - 16.00 17,142 363 17,205 363 17,280 373 - - 17,567 463 17,838 814 18,131 1,215 16.50 16,643 363 16,705 363 16,790 383 - - 17,111 529 17,408 939 17,737 1,353 17.00 16,143 363 16,213 373 16,311 393 - - 16,655 620 16,984 1,074 17,346 1,495 17.50 15,645 363 15,731 383 15,830 413 - - 16,208 719 16,562 1,207 16,954 1,678 18.00 15,151 363 15,239 393 15,359 433 - - 15,759 843 16,154 1,343 16,564 1,845 18.50 14,651 363 14,755 403 14,886 453 - - 15,331 960 15,751 1,509 16,203 2,009 19.00 14,157 363 14,271 423 14,412 540 14,538 690 14,899 1,093 15,348 1,674 15,843 2,186 19.50 13,663 373 13,787 466 13,947 640 14,094 813 14,478 1,236 14,946 1,836 15,483 2,396 20.00 13,167 383 13,317 569 13,490 760 13,639 945 14,054 1,401 14,572 2,016 15,123 2,615 21.00 12,183 544 12,374 801 12,589 1,019 12,771 1,227 13,242 1,734 13,826 2,430 14,457 3,016 22.00 11,212 761 11,458 1,063 11,708 1,318 11,915 1,545 12,452 2,134 13,092 2,841 13,799 3,506 23.00 10,250 1,069 10,560 1,395 10,864 1,691 11,096 1,933 11,701 2,508 12,416 3,272 13,154 3,995 24.00 9,313 1,419 9,704 1,775 10,047 2,118 10,307 2,373 10,973 2,994 11,737 3,736 12,567 4,508 25.00 8,400 1,831 8,871 2,211 9,258 2,581 9,554 2,840 10,274 3,478 11,120 4,282 11,970 5,071 26.00 7,612 2,304 8,098 2,698 8,547 3,113 8,857 3,375 9,615 4,029 10,487 4,830 11,424 5,640 27.00 6,606 2,840 7,215 3,263 7,832 3,667 8,264 3,930 8,987 4,579 9,931 5,408 10,904 6,231 28.00 5,924 3,432 6,568 3,883 7,153 4,298 7,628 4,570 8,440 5,219 9,444 6,024 10,369 6,867 29.00 5,219 4,075 6,033 4,555 6,559 4,943 7,013 5,202 7,878 5,836 8,900 6,642 9,894 7,512 30.00 4,525 4,776 5,410 5,264 6,000 5,651 6,430 5,921 7,369 6,553 8,434 7,312 9,440 8,157 31.00 3,899 5,554 4,830 6,077 5,456 6,442 5,879 6,707 6,885 7,280 7,974 8,029 8,986 8,865 32.00 3,327 6,409 4,294 6,979 4,935 7,348 5,373 7,593 6,406 8,062 7,526 8,843 8,535 9,580 33.00 2,848 7,272 3,805 7,717 4,460 8,038 4,901 8,238 5,953 8,830 7,131 9,568 8,169 10,279 34.00 2,429 8,189 3,356 8,579 4,012 8,863 4,457 9,064 5,527 9,605 6,725 10,344 7,789 11,023 35.00 2,054 9,122 2,961 9,451 3,606 9,713 4,053 9,889 5,128 10,408 6,329 11,108 7,410 11,795 36.00 1,728 10,072 2,601 10,357 3,242 10,583 3,677 10,751 4,747 11,231 5,966 11,879 7,037 12,571

Back to Top
KST (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 29.00 16,620 369 16,679 369 16,721 369 - - 16,984 379 17,511 1,011 17,790 1,189 30.00 16,121 369 16,171 369 16,226 369 - - 16,533 473 17,103 1,164 17,403 1,351 31.00 15,628 369 15,678 369 15,763 369 - - 16,080 601 16,708 1,310 17,030 1,517 32.00 15,125 369 15,192 369 15,269 369 - - 15,648 702 16,309 1,467 16,668 1,723 33.00 14,626 369 14,702 369 14,797 369 - - 15,211 844 15,931 1,657 16,309 1,916 34.00 14,133 369 14,211 369 14,320 379 - - 14,790 1,002 15,547 1,846 15,959 2,115 35.00 13,630 369 13,733 374 13,841 445 - - 14,381 1,159 15,174 2,022 15,612 2,333 36.00 13,140 369 13,253 384 13,384 577 - - 13,975 1,348 14,811 2,227 15,280 2,580 37.00 12,648 374 12,787 511 12,932 714 - - 13,578 1,542 14,457 2,463 14,957 2,816 38.00 12,162 449 12,318 640 12,492 876 - - 13,197 1,739 14,104 2,674 14,634 3,052 39.00 11,673 564 11,860 779 12,054 1,057 - - 12,823 1,979 13,765 2,898 14,325 3,300 40.00 11,195 694 11,412 956 11,631 1,252 - - 12,456 2,221 13,428 3,138 14,023 3,579 41.00 10,720 845 10,970 1,147 11,221 1,464 11,568 1,936 12,100 2,453 13,099 3,394 13,726 3,902 42.00 10,251 1,016 10,540 1,361 10,822 1,711 11,190 2,152 11,751 2,724 12,777 3,644 13,437 4,185 43.00 9,786 1,199 10,120 1,589 10,428 1,955 10,817 2,426 11,417 3,005 12,466 3,900 13,160 4,460 44.00 9,333 1,382 9,878 1,832 10,053 2,232 10,461 2,707 11,089 3,289 12,157 4,172 12,885 4,757 45.00 8,984 1,598 9,315 2,091 9,683 2,527 10,114 2,924 10,776 3,573 11,854 4,438 12,620 5,083 46.00 8,534 1,823 8,928 2,359 9,331 2,782 9,776 3,219 10,468 3,863 11,559 4,773 12,356 5,399 47.00 8,100 2,072 8,670 2,638 9,120 3,111 9,561 3,543 10,306 4,183 11,295 5,076 12,226 5,717 48.00 7,699 2,334 8,314 2,949 8,785 3,440 9,228 3,854 10,007 4,490 11,016 5,366 11,960 6,035 49.00 7,301 2,607 7,948 3,277 8,450 3,733 8,919 4,160 9,709 4,780 10,744 5,657 11,725 6,358 50.00 6,863 2,909 7,611 3,601 8,121 4,065 8,640 4,489 9,428 5,118 10,479 5,996 11,473 6,708 52.50 6,012 3,795 6,820 4,461 7,411 4,936 7,933 5,358 8,790 5,968 9,827 6,859 10,852 7,493 55.00 5,201 4,751 6,098 5,413 6,731 5,921 7,282 6,255 8,176 6,884 9,329 7,612 10,253 8,360 57.50 4,477 5,763 5,475 6,404 6,116 6,818 6,701 7,196 7,595 7,853 8,717 8,526 9,818 9,222 60.00 3,848 6,862 4,914 7,475 5,568 7,832 6,145 8,207 7,077 8,805 8,283 9,513 9,145 10,265 62.50 3,301 7,961 4,426 8,572 5,049 8,873 5,660 9,194 6,622 9,808 7,760 10,494 8,656 11,106 65.00 2,831 9,137 3,998 9,617 4,580 9,989 5,196 10,275 6,148 10,807 7,374 11,470 8,340 12,156 67.50 2,435 10,261 3,575 10,745 4,160 11,053 4,806 11,340 5,737 11,878 6,932 12,461 7,949 13,170 70.00 2,099 11,455 3,257 11,984 3,784 12,189 4,445 12,447 5,376 12,935 6,622 13,667 7,535 13,959 72.50 1,814 12,655 2,958 13,149 3,450 13,301 4,113 13,621 5,026 14,015 6,333 14,774 7,119 15,040 75.00 1,577 13,863 2,691 14,329 3,147 14,472 3,814 14,743 4,713 15,154 6,074 15,884 6,726 16,150 77.50 - - - - 2,878 15,607 - - 4,444 16,282 5,833 17,001 - - 80.00 - - - - 2,638 16,765 - - 4,192 17,410 - - - - 82.50 - - - - 2,423 17,947 - - 3,974 18,540 - - - - 85.00 - - - - 2,226 19,141 - - 3,771 19,687 - - - -

Back to Top
LAU (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 49.00 15,591 375 - - 15,709 391 - - 16,000 614 16,347 999 - - 50.00 15,391 375 15,443 381 15,515 395 - - 15,824 665 16,187 1,065 16,578 1,430 52.50 14,893 375 14,954 385 15,042 407 - - 15,393 789 15,797 1,223 16,222 1,635 55.00 14,395 375 14,468 393 14,571 423 - - 14,972 943 15,415 1,408 15,871 1,840 57.50 13,899 375 13,986 403 14,109 504 - - 14,560 1,095 15,042 1,606 15,529 2,045 60.00 13,401 377 13,510 419 13,650 617 - - 14,154 1,269 14,677 1,802 15,199 2,280 62.50 12,908 379 13,037 514 13,199 753 - - 13,756 1,460 14,318 2,016 14,873 2,526 65.00 12,414 402 12,569 631 12,755 895 - - 13,369 1,650 13,971 2,250 14,555 2,768 67.50 11,921 519 12,109 762 12,317 1,061 - - 12,989 1,864 13,631 2,488 14,249 3,006 70.00 11,432 645 11,653 905 11,889 1,245 - - 12,619 2,095 13,300 2,724 13,947 3,279 72.50 10,946 792 11,206 1,073 11,468 1,424 - - 12,258 2,352 12,976 2,983 13,652 3,562 75.00 10,466 953 10,767 1,245 11,059 1,647 - - 11,904 2,595 12,659 3,259 13,365 3,845 77.50 9,988 1,129 10,335 1,456 10,655 1,866 10,919 2,181 11,559 2,837 12,353 3,536 13,086 4,119 80.00 9,502 1,311 9,857 1,672 10,262 2,117 10,544 2,436 11,223 3,102 12,052 3,804 12,814 4,396 82.50 9,029 1,516 9,446 1,888 9,877 2,363 10,180 2,687 10,895 3,371 11,760 4,147 12,547 4,792 85.00 8,565 1,734 9,095 2,147 9,469 2,598 9,822 2,944 10,577 3,641 11,474 4,459 12,288 5,110 87.50 8,108 1,965 8,701 2,398 9,139 2,874 9,477 3,222 10,265 3,945 11,195 4,761 12,035 5,426 90.00 7,699 2,212 8,276 2,696 8,783 3,209 9,141 3,516 9,963 4,285 10,925 5,050 11,788 5,730 92.50 7,269 2,475 7,945 2,999 8,438 3,464 8,812 3,836 9,669 4,568 10,661 5,349 11,547 6,038 95.00 6,848 2,748 7,583 3,294 8,102 3,773 8,493 4,128 9,382 4,847 10,404 5,679 11,310 6,379 97.50 6,420 3,041 7,232 3,631 7,777 4,104 8,184 4,472 9,103 5,202 10,151 6,030 11,079 6,709 100.00 6,013 3,358 6,892 3,967 7,468 4,453 7,763 4,819 8,774 5,543 9,833 6,360 10,739 7,047 102.50 5,642 3,675 6,653 4,333 7,096 4,787 7,552 5,154 8,560 5,879 9,642 6,699 10,556 7,390 105.00 5,290 4,033 6,241 4,697 6,795 5,158 7,336 5,505 8,319 6,226 9,420 7,049 10,408 7,746 107.50 4,945 4,368 5,939 5,095 6,569 5,567 7,047 5,898 8,079 6,607 9,196 7,406 10,198 8,103 110.00 4,566 4,742 5,654 5,458 6,318 5,910 6,767 6,260 7,847 6,969 8,975 7,766 9,988 8,443 112.50 4,273 5,161 5,378 5,872 6,052 6,284 6,561 6,625 7,622 7,342 8,763 8,137 9,787 8,805 115.00 3,999 5,607 5,123 6,290 5,807 6,740 6,312 7,017 7,400 7,728 8,556 8,496 9,590 9,145 117.50 3,702 6,043 4,886 6,643 5,567 7,110 6,076 7,434 7,187 8,111 8,355 8,876 9,400 9,540 120.00 3,419 6,450 4,632 7,069 5,302 7,476 5,858 7,785 6,981 8,498 8,157 9,252 9,214 9,923 122.50 3,154 6,894 4,386 7,490 5,095 7,873 5,654 8,179 6,781 8,895 7,967 9,623 9,033 10,303 125.00 2,903 7,359 4,154 7,908 4,855 8,299 5,433 8,575 6,585 9,270 7,783 9,999 8,860 10,678 127.50 2,666 7,820 3,930 8,334 4,682 8,718 5,222 8,990 6,379 9,672 7,601 10,404 8,688 11,052 130.00 2,447 8,348 3,717 8,781 4,474 9,137 5,019 9,411 6,199 10,071 7,428 10,810 8,519 11,433 132.50 2,242 8,762 3,513 9,220 4,275 9,556 4,820 9,832 5,998 10,464 7,253 11,216 8,354 11,841 135.00 2,047 9,237 3,320 9,659 4,084 9,991 4,632 10,254 5,837 10,875 7,074 11,620 8,221 12,251 137.50 1,871 9,715 3,135 10,108 3,898 10,431 4,449 10,671 5,667 11,300 6,909 12,017 8,063 12,659 140.00 1,707 10,200 2,958 10,567 3,721 10,872 4,274 11,105 5,496 11,726 6,747 12,415 7,910 13,064 142.50 1,552 10,680 2,791 11,025 3,552 11,316 4,103 11,546 5,329 12,150 6,591 12,815 7,759 13,468 145.00 1,413 11,169 2,634 11,483 3,389 11,752 3,939 11,990 5,167 12,570 6,438 13,236 7,612 13,870 147.50 1,279 11,659 2,482 11,942 3,233 12,206 3,782 12,432 5,012 12,988 6,287 13,664 7,468 14,274 150.00 1,160 12,148 2,341 12,413 3,085 12,664 3,631 12,868 4,861 13,409 6,142 14,092 7,329 14,679 152.50 1,049 12,641 - - 2,944 13,125 - - 4,713 13,851 6,001 14,516 - - 155.00 949 13,135 - - 2,806 13,580 - - 4,572 14,298 5,861 14,938 - - 157.50 859 13,629 - - 2,675 14,036 - - 4,434 14,741 5,727 15,363 - - 160.00 775 14,126 - - 2,550 14,499 - - 4,300 15,182 5,595 15,788 - - 162.50 699 14,623 - - 2,432 14,972 - - 4,171 15,623 5,469 16,213 - - 165.00 634 15,120 - - 2,320 15,444 - - 4,043 16,065 5,344 16,641 - - 167.50 570 15,618 - - 2,209 15,912 - - 3,922 16,508 5,221 17,089 - - 170.00 514 16,117 - - 2,104 16,382 - - 3,804 16,956 5,101 17,533 - - 172.50 456 16,617 - - 1,978 16,853 - - 3,689 17,418 4,986 17,977 - - 175.00 407 17,118 - - 1,886 17,331 - - 3,529 17,876 4,874 18,422 - - 177.50 397 17,618 - - 1,795 17,814 - - 3,425 18,334 4,765 18,866 - - 180.00 393 18,118 - - 1,709 18,293 - - 3,322 18,792 4,659 19,311 - - 182.50 389 18,618 - - 1,628 18,773 - - 3,222 19,252 4,554 19,758 - - 185.00 387 19,118 - - 1,550 19,256 - - 3,126 19,712 4,451 20,205 - - 187.50 385 19,618 - - 1,476 19,737 - - 3,035 20,172 4,353 20,649 - - 190.00 383 20,118 - - 1,407 20,221 - - 2,945 20,632 4,255 21,096 - - 192.50 381 20,618 - - 1,343 20,710 - - 2,854 21,102 4,161 21,557 - - 195.00 379 21,118 - - 1,277 21,198 - - 2,770 21,574 4,070 22,017 - - 197.50 377 21,618 - - 1,216 21,687 - - 2,690 22,047 3,979 22,478 - - 200.00 375 22,118 - - 1,160 22,177 - - 2,611 22,519 3,892 22,939 - - 205.00 - - - - 1,053 23,154 - - 2,461 23,466 - - - -

Back to Top
LEN (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 5.75 - - - - 12,035 246 - - 12,088 246 - - - - 6.00 - - - - 11,534 246 - - 11,614 266 - - - - 6.25 - - - - 11,039 246 - - 11,159 286 - - - - 6.50 - - - - 10,557 246 - - 10,702 338 - - - - 6.75 10,002 246 10,053 246 10,057 246 - - 10,244 448 10,547 721 10,938 1,107 7.00 9,504 246 9,553 246 9,577 266 - - 9,786 559 10,127 875 10,559 1,272 7.25 9,007 246 9,069 246 9,093 299 - - 9,344 692 9,714 1,042 10,188 1,440 7.50 8,509 246 8,585 296 8,626 416 - - 8,918 829 9,323 1,184 9,830 1,651 7.75 8,009 275 8,098 385 8,146 539 - - 8,498 994 8,930 1,372 9,460 1,828 8.00 7,510 335 7,626 549 7,691 690 - - 8,084 1,151 8,566 1,577 9,131 2,044 8.25 7,018 460 7,153 673 7,235 827 7,365 1,027 7,698 1,345 8,188 1,764 8,799 2,289 8.50 6,526 589 6,690 806 6,795 1,014 6,937 1,219 7,297 1,544 7,838 2,009 8,458 2,534 8.75 6,042 727 6,242 991 6,367 1,208 6,537 1,439 6,917 1,814 7,484 2,275 8,150 2,758 9.00 5,586 904 5,805 1,196 5,953 1,415 6,141 1,658 6,573 2,045 7,151 2,518 7,855 3,040 9.25 5,088 1,125 5,364 1,404 5,552 1,665 5,768 1,890 6,197 2,331 6,839 2,763 7,538 3,325 9.50 4,586 1,349 4,968 1,653 5,201 1,933 5,424 2,158 5,874 2,570 6,521 3,028 7,256 3,591 9.75 4,225 1,606 4,617 1,918 4,872 2,215 4,982 2,423 5,570 2,848 6,223 3,327 6,991 3,892 10.00 3,759 1,893 4,128 2,215 4,491 2,526 4,713 2,755 5,232 3,164 5,935 3,621 6,732 4,197 10.50 2,959 2,538 3,492 2,900 3,840 3,186 4,119 3,394 4,647 3,797 5,380 4,269 6,217 4,822 11.00 2,296 3,250 2,870 3,667 3,230 3,937 3,545 4,141 4,122 4,501 4,885 4,952 5,746 5,496 11.50 1,756 4,156 2,316 4,475 2,725 4,766 3,034 4,918 3,656 5,228 4,433 5,668 5,290 6,205 12.00 1,306 5,122 1,862 5,428 2,248 5,511 2,579 5,797 3,230 6,023 4,038 6,435 4,897 6,929 12.50 970 6,062 1,445 6,253 1,873 6,430 2,206 6,569 2,836 6,837 3,644 7,198 4,505 7,689 13.00 694 7,050 1,138 7,185 1,540 7,326 1,838 7,438 2,473 7,678 3,314 8,025 4,165 8,460 13.50 501 8,055 851 8,123 1,249 8,242 1,536 8,338 2,175 8,533 2,961 8,838 3,839 9,279 14.00 369 9,055 680 9,083 978 9,178 1,292 9,258 1,850 9,439 2,676 9,721 3,511 10,113 14.50 246 10,055 497 10,066 835 10,129 1,067 10,185 1,608 10,343 2,361 10,579 3,253 10,945 15.00 246 11,055 411 11,058 665 11,093 883 11,130 1,373 11,259 2,130 11,479 2,994 11,811 15.50 246 12,055 266 12,055 536 12,066 726 12,102 1,201 12,206 1,902 12,388 2,753 12,684 16.00 246 13,055 - - 415 13,055 - - 1,016 13,161 1,689 13,303 - - 16.50 - - - - 335 14,055 - - 879 14,104 1,534 14,251 - -

Back to Top
LNI (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 9.25 6,812 161 6,828 161 6,845 161 - - 6,914 181 6,983 211 7,033 292 9.50 6,688 161 6,704 161 6,724 161 - - 6,794 186 6,867 226 6,921 319 9.75 6,563 161 6,580 161 6,603 161 - - 6,678 191 6,757 239 6,817 351 10.00 6,439 161 6,455 161 6,478 166 - - 6,561 196 6,645 262 6,712 392 10.50 6,189 161 6,209 161 6,235 171 - - 6,329 216 6,423 318 6,503 462 11.00 5,940 161 5,961 166 5,992 176 - - 6,098 262 6,209 392 6,300 540 11.50 5,690 161 5,717 171 5,752 209 - - 5,873 320 5,995 458 6,104 630 12.00 5,443 161 5,472 213 5,512 253 - - 5,651 386 5,785 547 5,904 719 12.50 5,194 202 5,227 266 5,275 317 - - 5,433 458 5,583 632 5,721 822 13.00 4,945 258 4,987 330 5,041 390 - - 5,223 544 5,378 731 5,536 928 13.50 4,698 316 4,747 403 4,812 469 - - 5,011 629 5,188 832 5,354 1,034 14.00 4,451 399 4,512 489 4,586 555 4,652 611 4,807 728 4,999 938 5,185 1,160 14.50 4,208 487 4,280 578 4,364 648 4,440 713 4,611 836 4,812 1,060 5,022 1,280 15.00 3,964 582 4,050 678 4,144 755 4,231 820 4,414 956 4,635 1,181 4,852 1,407 15.50 3,723 678 3,826 781 3,935 869 4,025 931 4,226 1,078 4,460 1,303 4,694 1,542 16.00 3,489 791 3,607 899 3,726 978 3,830 1,045 4,044 1,205 4,287 1,448 4,545 1,688 16.50 3,255 911 3,395 1,022 3,527 1,108 3,638 1,173 3,867 1,329 4,129 1,597 4,395 1,829 17.00 3,027 1,041 3,185 1,156 3,330 1,239 3,450 1,308 3,694 1,471 3,972 1,733 4,244 1,971 17.50 2,805 1,178 2,987 1,298 3,146 1,382 3,270 1,453 3,529 1,616 3,816 1,891 4,108 2,134 18.00 2,564 1,326 2,831 1,447 2,935 1,535 3,134 1,601 3,367 1,791 3,663 2,050 3,978 2,294 18.50 2,361 1,481 2,572 1,601 2,779 1,687 2,933 1,758 3,214 1,951 3,527 2,205 3,842 2,455 19.00 2,198 1,642 2,394 1,766 2,627 1,856 2,759 1,928 3,080 2,122 3,386 2,370 3,712 2,616 19.50 2,030 1,813 2,284 1,944 2,471 2,028 2,632 2,100 2,941 2,309 3,253 2,557 3,586 2,788 20.00 1,874 1,997 2,120 2,129 2,325 2,212 2,489 2,281 2,810 2,487 3,116 2,731 3,471 2,967 21.00 1,582 2,395 1,820 2,537 2,050 2,596 2,230 2,655 2,559 2,869 2,884 3,088 3,245 3,324 22.00 1,323 2,817 1,548 2,895 1,788 3,029 1,973 3,061 2,321 3,252 2,650 3,463 3,028 3,692 23.00 1,092 3,244 1,321 3,338 1,557 3,427 1,746 3,501 2,098 3,659 2,460 3,848 2,841 4,081 24.00 896 3,727 1,128 3,800 1,348 3,871 1,533 3,940 1,894 4,078 2,266 4,258 2,653 4,471 25.00 730 4,218 955 4,268 1,161 4,331 1,349 4,379 1,711 4,510 2,097 4,674 2,472 4,873 26.00 586 4,714 803 4,746 1,000 4,792 1,182 4,840 1,539 4,950 1,942 5,092 2,322 5,292 27.00 - - - - 858 5,269 - - 1,364 5,399 1,738 5,532 - - 28.00 - - - - 721 5,747 - - 1,225 5,857 1,611 5,975 - - 29.00 - - - - 618 6,234 - - 1,107 6,319 1,480 6,422 - - 30.00 - - - - 531 6,724 - - 995 6,794 1,354 6,882 - - 31.00 - - - - 453 7,219 - - 889 7,271 - - - - 32.00 - - - - 384 7,717 - - 798 7,751 - - - - 33.00 - - - - 326 8,218 - - 723 8,238 - - - -

Back to Top
LNK (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 21.00 20,929 270 - - 20,979 270 - - 20,980 270 20,980 270 - - 22.00 19,934 270 - - 19,985 270 - - 19,989 270 19,990 280 - - 23.00 18,936 270 - - 18,990 270 - - 18,992 270 18,990 290 - - 24.00 17,939 270 17,996 270 17,995 270 - - 17,999 270 18,000 310 - - 25.00 16,944 270 17,005 270 17,002 270 - - 17,009 280 17,012 350 - - 26.00 15,945 270 16,008 270 16,006 270 - - 16,009 290 16,010 393 - - 27.00 14,949 270 15,015 270 15,012 270 - - 15,018 310 15,022 535 15,122 813 28.00 13,952 270 14,020 270 14,019 280 - - 14,020 350 14,050 716 14,218 1,017 29.00 12,955 270 13,025 270 13,024 300 - - 13,028 489 13,092 937 13,369 1,290 30.00 11,959 270 12,032 290 12,031 371 - - 12,044 679 12,174 1,208 12,560 1,556 31.00 10,962 270 11,040 401 11,043 550 11,048 623 11,073 914 11,289 1,506 11,769 1,907 32.00 9,965 270 10,055 616 10,061 766 10,068 873 10,114 1,201 10,444 1,838 11,034 2,268 33.00 8,968 321 9,075 856 9,087 1,060 9,101 1,171 9,186 1,572 9,653 2,284 10,293 2,680 34.00 7,974 540 8,109 1,199 8,132 1,427 8,156 1,549 8,284 1,990 8,881 2,709 9,616 3,116 35.00 6,985 826 7,158 1,611 7,203 1,850 7,244 1,984 7,447 2,450 8,185 3,217 8,946 3,616 36.00 6,043 1,201 6,207 2,104 6,292 2,344 6,380 2,493 6,654 2,935 7,499 3,732 8,332 4,120 37.00 5,048 1,650 5,341 2,660 5,444 2,925 5,571 3,084 5,907 3,522 6,889 4,324 7,727 4,703 38.00 4,128 2,192 4,583 3,287 4,626 3,578 4,836 3,728 5,225 4,168 6,159 4,932 7,163 5,286 39.00 3,340 2,832 3,755 4,015 3,910 4,354 4,115 4,456 4,607 4,833 5,628 5,599 6,627 5,936 40.00 2,680 3,567 3,094 4,836 3,341 5,106 3,495 5,223 4,030 5,573 5,103 6,291 6,098 6,599 41.00 2,100 4,401 2,552 5,738 2,709 5,928 2,985 6,000 3,578 6,368 4,657 7,030 5,646 7,289 42.00 1,608 5,364 2,052 6,632 2,283 6,757 2,506 6,849 3,139 7,121 4,188 7,646 5,191 8,024 43.00 1,200 6,338 1,631 7,544 1,841 7,690 2,072 7,762 2,732 7,962 3,813 8,444 4,776 8,773 44.00 882 7,354 1,275 8,490 1,478 8,608 1,712 8,655 2,368 8,820 3,426 9,250 4,396 9,562 45.00 621 8,360 983 9,453 1,174 9,541 1,408 9,585 2,023 9,721 3,093 10,088 4,011 10,374 46.00 446 9,360 754 10,428 936 10,492 1,137 10,521 1,751 10,628 2,775 10,955 3,697 11,189 47.00 272 10,360 560 11,406 735 11,455 923 11,477 1,449 11,565 2,520 11,827 3,385 12,057 48.00 270 11,360 405 12,392 574 12,429 746 12,442 1,244 12,501 2,276 12,739 3,068 12,931 49.00 270 12,360 304 13,380 432 13,406 582 13,416 1,039 13,466 2,021 13,649 2,824 13,817 50.00 - - - - 353 14,390 - - - - - - - - 52.50 - - - - 290 16,857 - - - - - - - - 55.00 - - - - 270 19,341 - - - - - - - - 57.50 - - - - 270 21,824 - - - - - - - -

Back to Top
MEN (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 8.75 13,460 358 13,489 358 13,521 358 - - 13,621 358 13,715 438 - - 9.00 13,211 358 13,241 358 13,276 358 - - 13,378 368 13,480 449 13,508 601 9.25 12,963 358 12,994 358 13,027 358 - - 13,135 378 13,246 504 13,281 662 9.50 12,714 358 12,745 358 12,779 358 - - 12,899 388 13,011 576 13,053 730 9.75 12,464 358 12,496 358 12,533 358 - - 12,656 398 12,776 638 12,826 799 10.00 12,215 358 12,247 358 12,285 358 - - 12,420 428 12,548 694 12,600 875 10.50 11,716 358 11,752 358 11,794 385 - - 11,946 546 12,092 837 12,161 1,031 11.00 11,217 418 11,257 416 11,300 490 - - 11,472 679 11,636 1,006 11,722 1,214 11.50 10,719 510 10,760 548 10,814 623 - - 11,009 829 11,199 1,178 11,304 1,403 12.00 10,221 619 10,267 680 10,327 757 - - 10,552 980 10,761 1,370 10,885 1,599 12.50 9,721 750 9,772 840 9,838 915 - - 10,102 1,167 10,342 1,574 10,493 1,816 13.00 9,222 925 9,281 1,016 9,359 1,103 - - 9,656 1,360 9,913 1,789 10,097 2,054 13.50 8,724 1,118 8,792 1,209 8,888 1,300 - - 9,223 1,569 9,516 2,021 9,710 2,288 14.00 8,225 1,321 8,308 1,422 8,415 1,508 8,513 1,572 8,798 1,795 9,117 2,268 9,346 2,545 14.50 7,728 1,527 7,785 1,643 7,953 1,739 8,068 1,801 8,378 2,034 8,732 2,523 8,986 2,819 15.00 7,232 1,751 7,356 1,869 7,506 1,970 7,627 2,036 7,979 2,289 8,362 2,797 8,632 3,089 15.50 6,741 1,996 6,892 2,119 7,058 2,227 7,199 2,297 7,587 2,565 7,993 3,084 8,305 3,383 16.00 6,231 2,248 6,436 2,392 6,628 2,502 6,783 2,580 7,201 2,845 7,651 3,378 7,989 3,682 16.50 5,775 2,520 5,998 2,677 6,209 2,789 6,379 2,867 6,831 3,148 7,311 3,684 7,663 3,997 17.00 5,340 2,803 5,564 2,972 5,737 3,093 5,960 3,174 6,476 3,459 6,972 4,000 7,369 4,317 17.50 4,898 3,111 5,207 3,291 5,467 3,417 5,567 3,497 6,139 3,780 6,664 4,326 7,082 4,658 18.00 4,523 3,425 4,818 3,623 5,101 3,749 5,311 3,833 5,799 4,122 6,357 4,663 6,806 5,019 18.50 4,146 3,774 4,424 3,973 4,653 4,093 4,879 4,183 5,487 4,472 6,056 5,011 6,511 5,373 19.00 3,822 4,136 4,118 4,347 4,348 4,473 4,571 4,569 5,182 4,829 5,776 5,366 6,268 5,721 19.50 3,519 4,522 3,843 4,762 4,084 4,840 4,274 4,973 4,887 5,207 5,516 5,724 6,032 6,097 20.00 3,217 4,956 3,553 5,076 3,802 5,292 4,001 5,340 4,610 5,581 5,251 6,104 5,784 6,489 21.00 2,678 5,752 3,024 5,932 3,303 6,046 3,497 6,124 4,096 6,377 4,754 6,891 5,323 7,253 22.00 2,216 6,723 2,559 6,782 2,833 6,890 3,030 6,962 3,623 7,190 4,318 7,713 4,925 8,060 23.00 1,814 7,735 2,155 7,753 2,421 7,801 2,625 7,837 3,194 8,034 3,899 8,550 4,512 8,878 24.00 1,462 8,750 1,795 8,742 2,066 8,764 2,263 8,794 2,811 8,934 3,531 9,409 4,182 9,702 25.00 1,170 9,765 1,486 9,745 1,750 9,752 1,923 9,767 2,478 9,868 3,182 10,269 3,851 10,567 26.00 920 10,775 1,223 10,753 1,472 10,749 1,647 10,751 2,170 10,822 2,883 11,168 3,526 11,431 27.00 - - - - 1,239 11,754 - - 1,914 11,786 - - - - 28.00 - - - - 1,043 12,765 - - 1,687 12,765 - - - - 29.00 - - - - 867 13,775 - - 1,475 13,755 - - - - 30.00 - - - - 710 14,781 - - 1,293 14,755 - - - - 31.00 - - - - 605 15,781 - - - - - - - - 32.00 - - - - 502 16,781 - - - - - - - - 33.00 - - - - 399 17,781 - - - - - - - -

Back to Top
MET (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 46.00 - - - - 74,675 1,148 - - - - - - - - 47.00 - - - - 74,180 1,148 - - - - - - - - 48.00 - - - - 73,684 1,148 - - - - - - - - 49.00 - - - - 73,189 1,148 - - - - - - - - 50.00 - - - - 72,695 1,148 - - - - - - - - 52.50 - - - - 71,460 1,148 - - - - - - - - 55.00 - - - - 70,220 1,148 - - 70,508 1,148 - - - - 57.50 - - - - 68,984 1,148 - - 69,294 1,148 - - - - 60.00 - - - - 67,751 1,148 - - 68,080 1,153 - - - - 62.50 - - - - 66,509 1,148 - - 66,864 1,163 - - - - 65.00 - - - - 65,275 1,148 - - 65,657 1,168 - - - - 67.50 - - - - 64,041 1,148 - - 64,450 1,178 - - - - 70.00 - - - - 62,808 1,148 - - 63,249 1,193 - - - - 72.50 - - - - 61,574 1,153 - - 62,055 1,213 - - - - 75.00 - - - - 60,346 1,158 - - 60,860 1,233 - - - - 77.50 - - - - 59,119 1,163 - - 59,677 1,263 - - - - 80.00 57,571 1,148 57,709 1,148 57,890 1,168 - - 58,494 1,293 59,241 1,498 - - 82.50 56,324 1,148 56,474 1,153 56,668 1,183 - - 57,328 1,338 58,125 1,638 - - 85.00 55,079 1,148 55,234 1,158 55,444 1,198 - - 56,160 1,383 57,025 1,912 - - 87.50 53,832 1,148 53,999 1,163 54,232 1,213 - - 55,008 1,438 55,928 2,170 - - 90.00 52,586 1,148 52,769 1,173 53,018 1,238 - - 53,860 1,498 54,847 2,438 - - 92.50 51,341 1,148 51,537 1,183 51,810 1,268 - - 52,722 1,699 53,780 2,661 55,094 3,960 95.00 50,095 1,148 50,306 1,198 50,610 1,298 - - 51,597 1,968 52,721 3,062 54,108 4,305 97.50 48,850 1,148 49,082 1,213 49,413 1,348 - - 50,482 2,214 51,681 3,400 53,140 4,642 100.00 47,607 1,148 47,862 1,243 48,229 1,393 - - 49,380 2,479 50,114 3,748 52,185 5,170 102.50 46,361 1,153 46,645 1,268 47,049 1,463 - - 48,284 2,820 49,630 4,093 51,244 5,618 105.00 45,118 1,158 45,432 1,313 45,876 1,624 - - 47,208 3,145 48,624 4,526 50,314 6,045 107.50 43,875 1,168 44,226 1,358 44,716 1,877 - - 46,138 3,480 47,634 4,959 49,397 6,376 110.00 42,634 1,178 43,030 1,564 43,561 2,123 - - 45,084 3,858 46,656 5,392 48,497 6,877 112.50 41,396 1,193 41,840 1,788 42,422 2,452 - - 44,042 4,272 45,691 5,815 47,609 7,547 115.00 40,159 1,235 40,656 2,057 41,290 2,784 - - 43,018 4,686 44,743 6,303 46,733 8,085 117.50 38,924 1,492 39,482 2,366 40,173 3,096 - - 42,008 5,108 43,805 6,835 45,875 8,607 120.00 37,694 1,726 38,318 2,675 39,070 3,522 - - 41,009 5,566 42,885 7,367 45,028 9,131 122.50 36,465 2,037 37,166 3,041 37,976 3,924 - - 40,027 6,075 41,980 7,883 44,193 9,703 125.00 35,243 2,353 36,028 3,411 36,897 4,325 - - 39,060 6,589 41,092 8,393 43,374 10,347 127.50 34,027 2,704 34,899 3,813 35,837 4,808 - - 37,416 7,114 40,213 8,991 42,571 10,980 130.00 32,818 3,091 33,785 4,249 34,790 5,305 - - 37,171 7,604 39,352 9,624 41,775 11,596 132.50 31,617 3,505 32,685 4,692 33,189 5,808 - - 36,249 8,216 38,502 10,247 40,997 12,219 135.00 30,425 3,951 31,603 5,191 32,197 6,305 - - 34,673 8,827 37,666 10,685 40,229 12,841 137.50 29,116 4,420 30,534 5,708 31,748 6,919 - - 34,455 9,452 36,853 11,463 39,478 13,490 140.00 28,073 4,927 29,482 6,226 30,764 7,519 - - 33,579 10,037 36,045 11,896 38,055 14,232 142.50 26,710 5,454 28,451 6,815 29,804 8,113 30,722 8,955 32,722 10,662 34,572 12,838 38,011 14,954 145.00 25,583 6,024 27,434 7,408 28,390 8,736 29,815 9,600 31,880 11,371 34,480 13,558 37,294 15,667 147.50 24,442 6,612 26,056 8,009 27,477 9,435 28,927 10,301 31,058 12,083 33,720 14,268 36,595 16,391 150.00 23,330 7,238 25,464 8,677 26,587 10,127 28,054 11,002 29,703 12,781 32,975 14,975 35,907 17,115 152.50 22,228 7,886 24,511 9,348 25,716 10,831 27,199 11,703 29,455 13,467 32,243 15,425 35,226 17,526 155.00 21,157 8,561 23,574 10,024 25,268 11,526 26,363 12,395 28,679 14,167 31,526 16,260 34,562 18,256 157.50 20,119 9,276 22,334 10,787 24,035 12,320 25,118 13,191 27,519 14,974 30,819 17,070 33,911 19,067 160.00 19,104 10,001 21,454 11,573 23,211 13,118 24,337 13,991 26,811 15,807 29,593 17,951 33,270 19,863 162.50 18,144 10,782 20,599 12,361 22,416 13,915 23,646 14,784 26,147 16,624 29,094 18,777 32,013 20,677 165.00 17,152 11,595 19,882 13,193 21,640 14,680 22,891 15,553 25,534 17,454 28,466 19,613 31,410 21,523 167.50 16,330 12,402 18,953 14,115 20,986 15,589 22,384 16,438 24,915 18,354 27,850 20,457 30,819 22,384 170.00 15,420 13,298 18,266 15,085 20,377 16,537 21,421 17,389 24,184 19,230 27,261 21,326 30,236 23,208 172.50 14,603 14,225 17,526 16,169 19,548 17,447 20,927 18,439 23,599 20,186 26,680 22,228 29,665 24,049 175.00 13,876 15,183 16,977 17,005 18,989 18,480 20,304 19,332 23,007 21,096 26,116 22,631 29,377 24,906 177.50 13,041 16,154 16,271 18,027 18,534 19,406 19,673 20,176 22,541 22,039 25,564 24,046 28,613 25,804 180.00 12,297 17,180 15,613 19,078 17,885 20,458 19,060 21,233 22,028 22,981 24,629 24,802 28,549 26,925 182.50 11,530 18,176 14,992 20,119 17,042 21,501 18,456 22,284 21,347 23,857 24,511 25,698 27,489 27,831 185.00 10,853 19,177 14,319 21,110 16,485 22,538 17,896 23,223 20,839 24,820 24,000 26,598 26,967 28,736 187.50 10,211 20,314 13,669 22,182 16,009 23,512 17,377 24,274 20,193 25,815 23,555 27,498 26,458 29,642 190.00 9,591 21,432 13,043 23,261 15,404 24,546 16,835 25,353 19,524 26,819 22,848 28,383 25,957 30,549 192.50 8,999 22,557 12,437 24,346 14,815 25,552 16,253 26,195 19,221 27,817 22,329 29,343 25,893 31,442 195.00 8,442 23,739 11,855 25,393 14,249 26,647 15,694 27,243 18,673 28,832 21,812 30,320 25,450 32,336 197.50 7,904 24,901 11,293 26,441 13,697 27,705 15,149 28,306 18,144 29,862 21,309 31,294 24,966 33,260 200.00 7,394 26,075 10,753 27,555 13,159 28,755 14,618 29,378 17,628 30,987 20,813 32,268 24,496 34,239 205.00 6,456 28,459 9,736 29,834 12,145 30,866 13,604 31,508 16,628 33,019 19,928 34,227 23,578 36,207 210.00 5,614 30,886 8,798 32,056 11,200 33,106 12,657 33,709 15,685 35,097 19,114 36,153 22,689 38,177 215.00 4,860 33,322 7,939 33,947 10,312 35,333 11,766 35,908 14,791 37,271 18,079 38,210 21,843 40,121 220.00 4,186 35,737 7,146 36,234 9,493 37,587 10,928 38,141 13,940 39,474 17,245 40,302 21,022 42,070 225.00 3,594 38,189 6,429 38,597 8,727 39,300 10,145 39,741 13,136 41,593 16,451 42,391 20,238 44,120 230.00 3,077 40,610 5,774 40,948 8,014 41,587 9,409 42,011 12,374 43,817 15,690 44,459 19,483 46,227 235.00 2,587 43,079 5,177 43,335 7,361 43,881 8,585 44,299 11,654 45,299 14,966 46,569 18,755 48,322 240.00 2,198 45,541 4,559 45,742 6,745 46,237 7,956 46,585 10,980 47,487 14,271 48,775 18,057 50,403 245.00 1,850 47,921 4,143 48,156 6,186 48,595 7,371 48,895 10,333 49,766 13,614 50,983 17,388 52,499 250.00 1,579 50,431 3,639 50,594 5,573 50,954 6,828 51,254 9,568 52,060 12,983 53,173 16,745 54,605

Back to Top
MGA (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 6.04 - - - - 3,273 66 - - - - - - 6.28 - - - - 3,177 66 - - - - - - 6.52 - - - - 3,078 66 - - - - - - 6.76 - - - - 2,979 66 - - - - - - 7.00 - - - - 2,884 66 - - - - - - 7.24 - - - - 2,785 66 - - - - - - 7.49 2,657 66 2,667 66 2,679 66 2,734 82 2,788 153 2,840 218 7.73 2,558 66 2,571 66 2,583 66 2,642 103 2,703 180 2,759 252 7.97 2,459 66 2,472 66 2,488 66 2,552 123 2,618 203 2,682 283 8.21 2,360 66 2,373 66 2,392 70 2,464 145 2,535 237 2,603 315 8.45 2,262 66 2,276 66 2,296 82 2,376 172 2,454 270 2,531 351 8.69 2,163 70 2,180 82 2,204 100 2,291 200 2,375 302 2,461 391 8.93 2,066 82 2,084 104 2,107 127 2,205 234 2,295 342 2,386 430 9.18 1,959 97 1,980 126 2,011 154 2,114 267 2,217 384 2,311 472 9.42 1,862 125 1,885 156 1,917 185 2,036 306 2,138 419 2,244 523 9.66 1,764 153 1,791 186 1,829 217 1,954 345 2,069 468 2,176 568 10.14 1,572 219 1,608 256 1,652 290 1,798 431 1,928 560 2,045 660 10.62 1,380 305 1,429 342 1,486 378 1,653 532 1,792 662 1,925 770 11.11 1,191 402 1,254 440 1,318 479 1,512 639 1,660 774 1,801 884 11.59 1,015 513 1,093 555 1,168 595 1,378 759 1,545 894 1,693 1,006 12.07 853 638 945 679 1,030 722 1,258 883 1,429 1,019 1,587 1,130 12.56 711 778 804 821 896 866 1,139 1,026 1,320 1,156 1,484 1,260 13.04 591 930 678 972 779 1,019 1,034 1,166 1,224 1,291 1,395 1,400 13.52 489 1,097 567 1,141 671 1,184 934 1,320 1,127 1,437 1,301 1,541 14.01 395 1,289 470 1,320 574 1,356 841 1,477 1,040 1,592 1,218 1,690 14.49 318 1,480 391 1,503 488 1,531 758 1,642 956 1,740 1,142 1,843 14.97 250 1,677 322 1,691 416 1,714 683 1,807 886 1,904 - - 15.45 199 1,875 263 1,883 348 1,900 611 1,981 818 2,068 - - 15.94 149 2,077 217 2,080 293 2,092 549 2,159 744 2,238 - - 16.42 120 2,279 - - 243 2,285 492 2,338 690 2,411 - - 16.90 93 2,478 - - 199 2,480 439 2,523 632 2,586 - - 17.39 - - - - 163 2,680 392 2,711 578 2,767 - - 17.87 - - - - 136 2,879 351 2,899 533 2,948 - - 18.35 - - - - 108 3,078 309 3,090 494 3,132 - - 18.84 - - - - 92 3,280 273 3,287 - - - - 19.32 - - - - 74 3,479 244 3,482 - - - -

Back to Top
MGM (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 7.25 2,663 63 2,673 63 2,685 63 - - 2,730 75 2,779 123 2,822 186 7.50 2,563 63 2,573 63 2,585 63 - - 2,638 79 2,691 149 2,741 211 7.75 2,463 63 2,475 63 2,489 63 - - 2,546 99 2,603 175 2,662 244 8.00 2,365 63 2,375 63 2,391 63 - - 2,453 121 2,517 205 2,582 279 8.25 2,265 63 2,277 63 2,294 67 - - 2,363 149 2,437 236 2,503 310 8.50 2,165 63 2,178 63 2,198 82 - - 2,278 167 2,357 267 2,433 347 8.75 2,065 70 2,081 82 2,103 107 2,127 134 2,187 202 2,271 300 2,355 387 9.00 1,966 82 1,983 103 2,009 133 2,037 155 2,105 234 2,195 339 2,281 427 9.25 1,867 98 1,887 134 1,914 158 1,949 185 2,022 266 2,121 382 2,214 470 9.50 1,767 127 1,793 155 1,825 188 1,859 218 1,938 304 2,043 419 2,146 518 9.75 1,670 156 1,697 186 1,733 220 1,771 252 1,861 346 1,970 468 2,079 566 10.00 1,573 192 1,605 222 1,646 258 1,689 291 1,779 392 1,902 514 2,010 609 10.50 1,378 268 1,421 306 1,471 339 1,526 386 1,631 483 1,763 615 1,887 717 11.00 1,193 363 1,250 399 1,310 435 1,368 488 1,487 596 1,635 723 1,763 827 11.50 1,012 472 1,085 511 1,157 548 1,225 607 1,354 711 1,510 844 1,654 948 12.00 844 593 933 633 1,012 668 1,088 733 1,230 837 1,398 965 1,546 1,072 12.50 702 730 793 769 882 809 964 876 1,116 973 1,289 1,097 1,449 1,202 13.00 585 886 663 925 750 974 849 1,025 1,004 1,114 1,188 1,237 1,353 1,342 13.50 477 1,052 549 1,093 645 1,137 745 1,180 908 1,266 1,089 1,384 1,261 1,482 14.00 388 1,241 451 1,272 556 1,306 648 1,346 813 1,424 1,009 1,533 1,182 1,628 14.50 306 1,434 382 1,454 476 1,484 564 1,517 732 1,588 922 1,686 1,102 1,781 15.00 244 1,631 314 1,645 400 1,665 488 1,693 653 1,754 850 1,849 1,026 1,936 15.50 190 1,830 251 1,838 335 1,854 422 1,875 584 1,930 783 2,013 961 2,097 16.00 142 2,031 207 2,034 274 2,043 360 2,061 523 2,106 713 2,184 894 2,261 16.50 101 2,233 162 2,231 232 2,237 310 2,249 467 2,287 656 2,358 829 2,427

Back to Top
MIU (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 8.75 - - - - 15,934 220 - - - - - - - - 9.00 - - - - 15,688 220 - - - - - - - - 9.25 - - - - 15,446 220 - - 15,537 220 - - - - 9.50 - - - - 15,194 220 - - 15,288 220 - - - - 9.75 - - - - 14,944 220 - - 15,047 220 - - - - 10.00 - - - - 14,698 220 - - 14,798 220 - - - - 10.50 - - - - 14,204 220 - - 14,308 220 - - - - 11.00 - - - - 13,708 220 - - 13,835 220 - - - - 11.50 13,133 220 13,174 220 13,213 220 - - 13,345 220 13,515 240 - - 12.00 12,634 220 12,674 220 12,727 220 - - 12,855 220 13,057 250 - - 12.50 12,137 220 12,178 220 12,223 220 - - 12,386 220 12,598 302 - - 13.00 11,638 220 11,684 220 11,738 220 - - 11,914 240 12,167 385 - - 13.50 11,142 220 11,184 220 11,251 220 - - 11,440 250 11,719 477 - - 14.00 10,642 220 10,694 220 10,762 220 - - 10,979 308 11,293 577 11,469 636 14.50 10,142 220 10,194 220 10,275 230 - - 10,517 380 10,867 703 11,059 757 15.00 9,651 220 9,706 220 9,798 250 - - 10,079 491 10,461 855 10,670 913 15.50 9,147 220 9,216 220 9,320 302 - - 9,637 609 10,052 1,000 10,289 1,083 16.00 8,650 220 8,726 240 8,830 381 - - 9,214 744 9,663 1,151 9,916 1,269 16.50 8,152 220 8,246 260 8,400 496 8,510 627 8,799 919 9,281 1,347 9,561 1,471 17.00 7,652 220 7,772 366 7,948 623 8,080 779 8,392 1,086 8,906 1,557 9,224 1,698 17.50 7,159 261 7,304 495 7,510 777 7,655 944 8,002 1,286 8,550 1,756 8,892 1,905 18.00 6,671 395 6,852 634 7,088 929 7,247 1,130 7,627 1,491 8,170 1,982 8,568 2,175 18.50 6,198 523 6,412 818 6,654 1,135 6,862 1,338 7,287 1,724 7,817 2,230 8,320 2,471 19.00 5,712 688 6,008 1,035 6,253 1,343 6,475 1,561 6,925 1,977 7,471 2,465 8,009 2,732 19.50 5,204 890 5,620 1,261 5,936 1,576 6,111 1,802 6,569 2,221 7,161 2,734 7,705 3,031 20.00 4,806 1,120 5,114 1,505 5,519 1,832 5,826 2,059 6,220 2,521 6,858 2,996 7,417 3,338 21.00 3,926 1,637 4,462 2,075 4,817 2,390 5,034 2,632 5,586 3,069 6,282 3,592 6,864 3,961 22.00 3,153 2,268 3,729 2,743 4,202 3,045 4,452 3,285 5,037 3,723 5,814 4,211 6,350 4,591 23.00 2,502 3,044 3,179 3,490 3,603 3,782 3,917 4,002 4,546 4,418 5,234 4,889 6,057 5,225 24.00 2,002 3,903 2,693 4,298 3,146 4,577 3,453 4,766 4,076 5,189 4,796 5,596 5,433 5,951 25.00 1,606 4,826 2,282 5,128 2,713 5,386 3,057 5,624 3,704 5,948 4,402 6,323 5,031 6,653 26.00 1,326 5,792 1,977 6,035 2,403 6,271 2,713 6,431 3,324 6,748 4,042 7,129 4,656 7,420 27.00 1,072 6,742 1,688 6,937 2,105 7,116 2,401 7,247 3,008 7,565 3,711 7,880 4,295 8,196 28.00 892 7,708 1,441 7,862 1,869 8,030 2,148 8,165 2,723 8,408 3,420 8,704 3,878 8,801 29.00 753 8,684 1,238 8,803 1,664 8,956 1,921 9,059 2,485 9,294 3,147 9,543 3,532 9,637 30.00 640 9,653 1,081 9,758 1,473 9,884 1,735 9,994 2,270 10,188 2,908 10,401 3,260 10,482 31.00 571 10,645 944 10,719 1,312 10,832 1,564 10,932 2,081 11,090 2,678 11,286 2,907 11,364

Back to Top
MOL (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 2.90 - - - - 51,971 1,003 - - - - - - - - 3.00 - - - - 51,083 1,003 - - - - - - - - 3.10 - - - - 50,195 1,003 - - - - - - - - 3.20 - - - - 49,309 1,003 - - - - - - - - 3.30 - - - - 48,420 1,003 - - - - - - - - 3.40 - - - - 47,559 1,003 - - - - - - - - 3.50 - - - - 46,659 1,003 - - - - - - - - 3.60 - - - - 45,760 1,003 - - - - - - - - 3.70 - - - - 44,860 1,003 - - - - - - - - 3.80 - - - - 43,959 1,003 - - - - - - - - 3.90 - - - - 43,065 1,003 - - 43,541 1,003 - - - - 4.00 - - - - 42,177 1,003 - - 42,736 1,003 - - - - 4.10 - - - - 41,289 1,003 - - 41,835 1,003 - - - - 4.20 - - - - 40,445 1,003 - - 41,027 1,003 - - - - 4.30 39,244 1,003 39,365 1,003 39,546 1,003 - - 40,127 1,003 40,826 2,193 41,073 3,032 4.40 38,351 1,003 38,466 1,003 38,646 1,003 - - 39,317 1,093 40,008 2,403 40,362 3,378 4.50 37,452 1,003 37,571 1,003 37,747 1,003 - - 38,505 1,189 39,302 2,611 39,560 3,594 4.60 36,553 1,003 36,679 1,003 36,923 1,003 - - 37,691 1,450 38,497 2,809 38,859 3,947 4.70 35,655 1,003 35,787 1,003 36,024 1,003 - - 36,875 1,660 37,672 3,162 38,128 4,237 4.80 34,756 1,003 34,932 1,003 35,125 1,003 - - 36,059 1,924 36,940 3,376 37,397 4,514 4.90 33,857 1,003 34,033 1,003 34,297 1,003 - - 35,241 2,143 36,234 3,728 36,680 4,862 5.00 32,959 1,031 33,136 1,030 33,397 1,251 - - 34,421 2,351 35,430 4,029 35,973 5,212 5.25 30,713 1,280 30,943 1,275 31,281 1,679 31,639 1,974 32,489 2,999 33,660 4,884 34,233 6,181 5.50 28,467 1,607 28,744 1,815 29,158 2,281 29,598 2,651 30,546 3,750 31,904 5,756 32,590 7,214 5.75 26,223 2,053 26,594 2,527 27,092 3,014 27,546 3,436 28,749 4,754 30,139 6,852 31,000 8,276 6.00 23,994 2,631 24,435 3,356 25,081 3,955 25,626 4,320 26,938 5,709 28,516 7,890 29,478 9,421 6.25 21,762 3,556 22,375 4,279 23,123 4,886 23,763 5,356 25,272 6,703 26,993 9,164 28,073 10,711 6.50 19,547 4,477 20,358 5,216 21,288 5,909 21,960 6,485 23,593 7,933 25,502 10,376 26,659 11,901 6.75 17,379 5,497 18,447 6,402 19,510 7,106 20,291 7,695 22,060 9,187 24,016 11,667 25,359 13,267 7.00 15,231 6,714 16,586 7,660 17,786 8,314 18,683 8,991 20,596 10,496 22,693 13,087 24,012 14,718 7.25 13,185 7,990 14,841 8,996 16,120 9,673 17,140 10,464 19,117 11,981 21,339 14,528 22,778 16,167 7.50 11,392 9,375 13,227 10,465 14,675 11,221 15,660 11,919 17,794 13,438 20,073 16,073 21,652 17,627 7.75 9,810 11,084 11,673 12,057 13,215 12,860 14,336 13,482 16,544 15,070 18,897 17,598 20,594 19,237 8.00 8,406 12,631 10,179 13,767 11,915 14,659 13,087 15,281 15,280 16,633 17,794 19,152 19,512 20,765 8.25 7,195 14,722 8,841 15,608 10,592 16,473 11,820 17,016 14,188 18,350 16,737 20,835 18,492 22,384 8.50 6,054 16,905 7,688 17,601 9,444 18,339 10,732 18,867 13,083 20,122 15,647 22,591 17,610 24,067 8.75 5,070 19,150 6,654 19,654 8,497 20,308 9,732 20,720 12,164 21,952 14,758 24,229 16,719 25,823 9.00 4,295 21,403 5,763 21,740 7,539 22,258 8,716 22,732 11,236 23,796 13,777 26,055 15,751 27,510 9.25 3,546 23,683 4,864 23,882 6,687 24,338 7,915 24,718 10,294 25,644 12,944 27,883 15,002 29,266 9.50 2,772 25,933 4,184 26,049 5,816 26,394 6,975 26,755 9,447 27,629 12,132 29,648 14,311 31,092 9.75 2,144 28,213 3,642 28,250 5,058 28,555 6,272 28,805 8,703 29,608 11,443 31,499 13,518 32,907 10.00 1,841 30,463 - - 4,433 30,673 - - 8,071 31,561 10,680 33,460 - - 10.50 - - - - 3,488 35,037 - - 6,786 35,705 - - - - 11.00 - - - - 2,501 39,457 - - 5,733 39,921 - - - -

Back to Top
MSB (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 1.75 - - - - 4,126 78 - - - - - - - - 1.80 - - - - 4,001 78 - - - - - - - - 1.85 3,847 78 3,859 78 3,876 78 - - 3,959 78 4,036 78 4,114 78 1.90 3,722 78 3,735 78 3,751 78 - - 3,824 78 3,891 78 3,977 78 1.95 3,597 78 3,612 78 3,626 78 - - 3,691 78 3,758 78 3,826 78 2.00 3,472 78 3,488 78 3,504 78 - - 3,570 78 3,638 78 3,707 78 2.10 3,222 78 3,239 78 3,257 78 - - 3,327 78 3,397 78 3,471 78 2.20 2,974 78 2,992 78 3,010 78 3,033 78 3,084 78 3,158 78 3,234 78 2.30 2,724 78 2,749 78 2,763 78 2,788 78 2,840 78 2,919 78 3,090 113 2.40 2,474 78 2,499 78 2,525 84 2,571 78 2,653 78 2,754 111 2,841 156 2.50 2,224 88 2,249 88 2,275 94 2,317 78 2,399 105 2,502 183 2,644 228 2.60 1,974 106 1,999 104 2,025 104 2,065 117 2,145 148 2,307 224 2,430 296 2.70 1,725 130 1,749 130 1,795 128 1,852 198 1,945 224 2,094 319 2,260 386 2.80 1,484 169 1,513 167 1,562 198 1,657 254 1,761 329 1,901 411 2,076 480 2.90 1,231 229 1,292 278 1,326 303 1,424 366 1,561 434 1,721 502 1,885 595 3.00 998 334 1,066 389 1,124 438 1,238 504 1,374 566 1,551 653 1,727 701 3.10 759 480 855 525 938 595 1,038 665 1,200 722 1,394 803 1,566 844 3.20 577 639 677 700 747 769 877 850 1,039 901 1,228 956 1,404 1,016 3.30 421 853 520 901 598 945 703 1,054 892 1,101 1,082 1,152 1,260 1,190 3.40 302 1,103 384 1,119 470 1,157 575 1,274 734 1,304 956 1,351 1,138 1,385 3.50 212 1,351 314 1,352 372 1,367 473 1,494 629 1,524 824 1,554 1,022 1,584 3.60 168 1,601 212 1,601 310 1,608 407 1,730 518 1,744 723 1,774 895 1,804 3.70 139 1,851 143 1,851 204 1,851 284 1,964 449 1,980 621 2,010 800 2,024 3.80 119 2,101 122 2,101 132 2,101 199 2,214 372 2,214 552 2,230 707 2,260 3.90 104 2,351 108 2,351 122 2,351 185 2,450 294 2,464 439 2,480 644 2,480 4.00 94 2,601 100 2,601 112 2,601 172 2,700 207 2,700 368 2,714 546 2,714 4.10 - - - - 106 2,851 - - 192 2,950 - - - -

Back to Top
MTR (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 17.00 - - - - 7,242 102 - - 7,331 102 - - - - 17.50 6,929 102 - - 6,991 102 - - 7,086 102 7,140 102 - - 18.00 6,681 102 6,711 102 6,747 102 - - 6,841 102 6,885 102 - - 18.50 6,432 102 6,466 102 6,496 102 - - 6,596 102 6,659 102 6,675 158 19.00 6,184 102 6,216 102 6,252 102 - - 6,351 102 6,411 107 6,426 184 19.50 5,934 102 5,966 102 6,001 102 - - 6,106 102 6,180 138 6,195 227 20.00 5,684 102 5,721 102 5,757 102 - - 5,877 102 5,946 166 5,975 265 21.00 5,186 102 5,221 102 5,262 102 5,301 102 5,398 109 5,485 265 5,526 389 22.00 4,689 102 4,726 102 4,766 102 4,816 107 4,929 171 5,030 376 5,091 515 23.00 4,189 102 4,232 102 4,291 113 4,339 170 4,474 273 4,595 514 4,673 676 24.00 3,691 102 3,745 117 3,812 196 3,880 260 4,038 392 4,175 687 4,278 852 25.00 3,198 147 3,271 221 3,352 319 3,433 397 3,619 556 3,777 892 3,899 1,064 26.00 2,698 288 2,813 373 2,909 486 2,989 575 3,218 756 3,401 1,115 3,553 1,324 27.00 2,217 466 2,353 584 2,495 701 2,592 800 2,846 985 3,041 1,361 3,218 1,554 28.00 1,780 710 1,929 849 2,105 973 2,228 1,069 2,498 1,247 2,710 1,653 2,904 1,843 29.00 1,347 1,012 1,557 1,171 1,727 1,280 1,868 1,363 2,173 1,546 2,407 1,958 2,623 2,142 30.00 981 1,403 1,230 1,543 1,410 1,641 1,556 1,719 1,875 1,876 2,122 2,279 2,349 2,463 31.00 699 1,852 953 1,957 1,130 2,018 1,280 2,066 1,610 2,235 1,864 2,632 2,113 2,804 32.00 481 2,330 717 2,382 899 2,438 1,038 2,481 1,363 2,617 1,626 2,998 1,886 3,157 33.00 316 2,800 524 2,831 703 2,870 847 2,908 1,153 3,014 1,414 3,374 1,687 3,535 34.00 199 3,301 374 3,311 533 3,331 675 3,358 968 3,443 1,224 3,772 1,495 3,912 35.00 114 3,801 259 3,801 399 3,801 524 3,823 802 3,886 1,051 4,176 1,331 4,315 36.00 102 4,301 183 4,301 290 4,301 403 4,301 657 4,339 906 4,603 1,172 4,720 37.00 102 4,801 121 4,801 199 4,801 311 4,801 540 4,801 768 5,031 1,039 5,143 38.00 102 5,301 102 5,301 135 5,301 225 5,301 437 5,301 659 5,471 893 5,571 39.00 102 5,801 102 5,801 102 5,801 167 5,801 352 5,801 553 5,910 805 6,000

Back to Top
NBM (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 1.60 4,656 119 4,662 119 4,678 119 - - 4,706 119 4,722 119 4,724 119 1.65 4,556 119 4,562 119 4,580 119 - - 4,622 119 4,620 119 4,621 119 1.70 4,456 119 4,464 119 4,480 119 - - 4,522 119 4,544 119 4,548 119 1.75 4,356 119 4,365 119 4,380 119 - - 4,422 119 4,444 119 4,448 119 1.80 4,256 119 4,265 119 4,280 119 - - 4,322 119 4,344 119 4,346 119 1.85 4,156 119 4,166 119 4,180 119 - - 4,242 119 4,244 162 4,246 171 1.90 4,056 119 4,068 119 4,080 119 - - 4,142 119 4,165 211 4,170 223 1.95 3,956 119 3,968 119 3,981 119 - - 4,042 119 4,065 251 4,069 263 2.00 3,856 119 3,874 119 3,882 119 3,900 119 3,961 119 3,985 294 3,990 308 2.10 3,656 130 3,674 130 3,696 129 3,717 129 3,761 165 3,804 340 3,812 356 2.20 3,456 150 3,474 150 3,496 149 3,533 147 3,578 220 3,622 418 3,630 436 2.30 3,256 175 3,286 175 3,310 210 3,332 208 3,413 272 3,457 496 3,470 515 2.40 3,057 207 3,076 206 3,124 270 3,162 268 3,229 355 3,296 593 3,306 615 2.50 2,862 247 2,897 278 2,936 330 2,976 328 3,061 411 3,125 672 3,142 693 2.60 2,669 295 2,706 345 2,762 391 2,805 412 2,910 488 2,981 766 2,996 788 2.70 2,476 376 2,529 439 2,588 476 2,632 495 2,740 596 2,845 888 2,865 912 2.80 2,282 475 2,351 528 2,412 563 2,458 597 2,586 675 2,680 1,006 2,700 1,029 2.90 2,096 554 2,171 618 2,251 649 2,300 700 2,449 778 2,542 1,116 2,565 1,141 3.00 1,900 668 1,989 726 2,057 772 2,123 802 2,293 904 2,411 1,241 2,433 1,265 3.10 1,723 781 1,820 835 1,908 877 1,977 921 2,153 1,042 2,272 1,366 2,296 1,391 3.20 1,556 907 1,664 959 1,757 999 1,831 1,043 2,031 1,167 2,156 1,499 2,183 1,523 3.30 1,391 1,046 1,524 1,110 1,624 1,135 1,700 1,186 1,908 1,298 2,032 1,634 2,057 1,658 3.40 1,248 1,184 1,383 1,247 1,488 1,273 1,568 1,330 1,763 1,458 1,912 1,776 1,941 1,803 3.50 1,143 1,324 1,260 1,398 1,371 1,439 1,455 1,483 1,678 1,571 1,815 1,927 1,845 1,950 3.60 1,007 1,488 1,137 1,548 1,254 1,599 1,340 1,643 1,570 1,727 1,727 2,074 1,757 2,098 3.70 903 1,640 1,033 1,700 1,155 1,768 1,246 1,807 1,462 1,879 1,623 2,234 1,655 2,259 3.80 818 1,816 929 1,872 1,058 1,928 1,151 1,967 1,352 2,040 1,524 2,379 1,558 2,403 3.90 734 2,000 - - 983 2,083 - - 1,263 2,212 1,436 2,540 - - 4.00 653 2,188 - - 883 2,256 - - 1,174 2,373 1,367 2,700 - - 4.10 - - - - 809 2,436 - - 1,106 2,536 1,290 2,875 - - 4.20 - - - - 733 2,621 - - 1,014 2,719 - - - - 4.30 - - - - 656 2,812 - - 946 2,895 - - - - 4.40 - - - - 608 2,996 - - 877 3,072 - - - - 4.50 - - - - 528 3,188 - - 806 3,249 - - - -

Back to Top
NCL (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 9.25 - - - - 17,982 299 - - 17,983 299 - - - - 9.50 - - - - 17,732 299 - - 17,733 299 - - - - 9.75 - - - - 17,483 299 - - 17,482 299 - - - - 10.00 17,187 299 17,220 299 17,236 299 - - 17,234 299 17,233 299 - - 10.50 16,689 299 16,722 299 16,742 299 - - 16,743 299 16,740 299 - - 11.00 16,189 299 16,227 299 16,243 299 - - 16,242 299 16,240 299 - - 11.50 15,690 299 15,730 299 15,750 299 - - 15,753 299 15,750 309 15,753 319 12.00 15,192 299 15,232 299 15,252 299 - - 15,253 299 15,248 319 15,245 329 12.50 14,694 299 14,737 299 14,757 299 - - 14,754 309 14,762 339 14,764 349 13.00 14,197 299 14,240 299 14,260 299 - - 14,263 319 14,259 349 14,282 369 13.50 13,698 299 13,742 299 13,764 299 - - 13,763 329 13,787 379 13,812 429 14.00 13,199 299 13,249 299 13,270 299 - - 13,274 339 13,297 464 13,353 533 14.50 12,700 299 12,749 299 12,779 309 - - 12,784 359 12,822 543 12,901 648 15.00 12,202 299 12,258 299 12,288 319 - - 12,294 428 12,354 673 12,471 765 15.50 11,705 299 11,764 299 11,796 339 - - 11,813 528 11,904 789 12,039 886 16.00 11,206 299 11,271 309 11,304 418 - - 11,342 649 11,458 929 11,623 1,040 16.50 10,711 299 10,784 319 10,818 525 10,831 608 10,866 764 11,017 1,094 11,221 1,192 17.00 10,214 333 10,296 421 10,339 631 10,350 720 10,401 919 10,594 1,242 10,809 1,365 17.50 9,718 426 9,807 542 9,858 773 9,882 871 9,944 1,082 10,168 1,431 10,425 1,560 18.00 9,226 525 9,330 661 9,385 928 9,416 1,023 9,497 1,259 9,777 1,639 10,045 1,746 18.50 8,732 653 8,852 800 8,916 1,083 8,956 1,189 9,059 1,453 9,387 1,832 9,656 1,962 19.00 8,246 818 8,386 955 8,458 1,267 8,512 1,381 8,636 1,660 8,994 2,067 9,305 2,197 19.50 7,759 981 7,924 1,125 8,011 1,468 8,068 1,590 8,219 1,868 8,640 2,299 8,948 2,426 20.00 7,281 1,176 7,473 1,322 7,562 1,694 7,637 1,806 7,821 2,100 8,273 2,545 8,594 2,672 21.00 6,361 1,603 6,559 1,765 6,766 2,182 6,839 2,327 7,058 2,671 7,594 3,086 7,944 3,216 22.00 5,465 2,115 5,711 2,285 5,957 2,731 6,069 2,914 6,347 3,259 6,944 3,679 7,307 3,810 23.00 4,627 2,696 5,044 2,893 5,212 3,352 5,390 3,549 5,682 3,888 6,350 4,301 6,726 4,420 24.00 3,880 3,389 4,301 3,581 4,545 4,058 4,735 4,235 5,153 4,521 5,851 4,952 6,062 5,173 25.00 3,239 4,095 3,665 4,312 3,915 4,807 4,150 4,986 4,531 5,321 5,266 5,685 5,666 5,791 26.00 2,671 4,909 3,079 5,122 3,339 5,634 3,587 5,889 4,012 6,085 4,771 6,448 5,174 6,536 27.00 2,182 5,721 2,549 5,994 2,835 6,511 3,106 6,748 3,559 6,898 4,341 7,211 4,749 7,301 28.00 1,762 6,701 2,107 6,831 2,397 7,409 2,668 7,542 3,142 7,726 3,911 8,028 4,313 8,091 29.00 1,409 7,669 1,719 7,754 2,002 8,311 2,281 8,423 2,765 8,591 3,560 8,854 3,958 8,917 30.00 1,111 8,651 1,417 8,705 1,679 9,233 1,959 9,327 2,432 9,473 3,196 9,716 3,591 9,760 31.00 856 9,642 1,143 9,672 1,380 10,166 1,667 10,251 2,162 10,378 2,899 10,585 3,282 10,633

Back to Top
NFU (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 17.50 22,670 601 22,729 601 22,793 601 - - 22,994 621 23,147 711 23,213 936 18.00 22,173 601 22,233 601 22,300 601 - - 22,514 631 22,675 746 22,759 1,070 18.50 21,675 601 21,737 601 21,807 601 - - 22,033 641 22,207 849 22,307 1,205 19.00 21,176 601 21,239 601 21,310 601 - - 21,560 651 21,743 970 21,855 1,324 19.50 20,677 601 20,745 601 20,817 601 - - 21,079 703 21,280 1,091 21,419 1,470 20.00 20,179 601 20,247 601 20,326 601 - - 20,605 810 20,823 1,211 20,981 1,638 21.00 19,183 661 19,258 657 19,347 757 - - 19,673 1,038 19,914 1,515 20,109 1,974 22.00 18,185 845 18,270 937 18,367 992 - - 18,745 1,303 19,039 1,840 19,280 2,362 23.00 17,189 1,072 17,284 1,207 17,397 1,285 17,512 1,352 17,832 1,623 18,171 2,197 18,456 2,771 24.00 16,193 1,389 16,305 1,530 16,431 1,601 16,563 1,694 16,936 1,970 17,321 2,604 17,677 3,215 25.00 15,198 1,759 15,329 1,890 15,480 1,966 15,630 2,050 16,059 2,350 16,498 3,066 16,901 3,701 26.00 14,205 2,143 14,368 2,289 14,541 2,368 14,713 2,468 15,209 2,780 15,699 3,549 16,169 4,185 27.00 13,217 2,563 13,413 2,720 13,615 2,795 13,817 2,890 14,370 3,233 14,915 4,073 15,454 4,750 28.00 12,232 3,010 12,480 3,181 12,710 3,269 12,944 3,369 13,564 3,704 14,176 4,560 14,745 5,314 29.00 11,258 3,488 11,562 3,677 11,830 3,780 12,093 3,884 12,775 4,274 13,434 5,128 14,097 5,889 30.00 10,302 4,006 10,674 4,225 10,970 4,322 11,262 4,443 12,023 4,799 12,754 5,754 13,460 6,534 31.00 9,400 4,555 9,792 4,807 10,255 4,909 10,589 5,031 11,288 5,445 12,073 6,472 12,818 7,169 32.00 8,510 5,146 8,891 5,423 9,272 5,537 9,793 5,663 10,591 6,079 11,413 7,142 12,250 7,814 33.00 7,660 5,780 8,098 6,068 8,668 6,188 8,907 6,320 9,924 6,751 10,811 7,850 11,688 8,530 34.00 6,952 6,461 7,492 6,750 7,953 6,912 8,361 7,002 9,277 7,447 10,214 8,543 11,116 9,233 35.00 6,283 7,185 6,776 7,485 7,255 7,623 7,696 7,726 8,671 8,176 9,637 9,286 10,618 9,932 36.00 5,669 7,980 6,168 8,257 6,596 8,473 7,060 8,581 8,089 8,968 9,109 10,058 10,128 10,694 37.00 5,089 8,842 5,599 9,149 5,979 9,197 6,470 9,305 7,531 9,771 8,597 10,809 9,637 11,459 38.00 4,563 9,668 5,071 9,896 5,409 10,004 5,902 10,150 7,010 10,612 8,086 11,609 9,155 12,224 39.00 4,078 10,657 4,578 10,802 4,889 10,914 5,385 11,037 6,516 11,449 7,636 12,429 8,758 12,999 40.00 3,628 11,649 4,130 11,759 4,430 11,844 4,897 11,952 6,053 12,327 7,194 13,236 8,349 13,820 41.00 3,207 12,652 3,714 12,724 4,010 12,792 4,441 12,884 5,529 13,218 6,650 14,062 7,927 14,638 42.00 2,831 13,661 - - 3,589 13,752 - - 5,194 14,103 6,371 14,921 - - 43.00 2,497 14,670 - - 3,234 14,724 - - 4,802 15,025 6,007 15,774 - - 44.00 2,178 15,681 - - 2,918 15,702 - - 4,448 15,956 5,634 16,627 - - 45.00 1,895 16,693 - - 2,617 16,689 - - 4,104 16,886 5,284 17,508 - - 46.00 1,633 17,703 - - 2,346 17,685 - - 3,802 17,842 4,982 18,398 - - 47.00 - - - - 2,090 18,688 - - 3,495 18,795 4,690 19,295 - - 48.00 - - - - 1,870 19,693 - - 3,218 19,762 4,397 20,187 - - 49.00 - - - - 1,671 20,703 - - 2,972 20,737 4,115 21,103 - - 50.00 - - - - 1,470 21,709 - - 2,742 21,718 3,875 22,032 - - 52.50 - - - - 1,104 24,213 - - 2,225 24,199 3,303 24,365 - - 55.00 - - - - 802 26,713 - - 1,798 26,713 - - - - 57.50 - - - - 631 29,213 - - 1,456 29,213 - - - - 60.00 - - - - 611 31,713 - - 1,156 31,713 - - - - 62.50 - - - - 601 34,213 - - 939 34,213 - - - - 65.00 - - - - 601 36,713 - - 750 36,713 - - - - 67.50 - - - - 601 39,213 - - 661 39,213 - - - -

Back to Top
NTE (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 97.50 35,668 905 35,868 940 35,929 1,015 - - 36,828 2,069 37,956 3,129 39,162 4,142 100.00 34,423 905 34,639 960 34,727 1,070 - - 35,718 2,383 36,937 3,534 38,173 4,550 102.50 33,177 905 33,418 985 33,524 1,301 - - 34,640 2,703 35,930 3,938 37,241 4,990 105.00 31,934 910 32,202 1,185 32,340 1,554 - - 33,560 3,113 34,929 4,347 36,323 5,491 107.50 30,690 915 30,992 1,441 31,155 1,840 - - 32,489 3,514 33,927 4,823 35,404 6,004 110.00 29,449 1,142 29,792 1,728 29,999 2,153 - - 31,470 3,915 32,990 5,329 34,472 6,499 112.50 28,208 1,425 28,599 2,056 28,842 2,517 - - 30,434 4,473 32,058 5,830 33,606 7,013 115.00 26,971 1,755 27,422 2,404 27,712 2,894 - - 29,409 4,983 31,100 6,321 32,765 7,624 117.50 25,739 2,138 26,252 2,804 26,593 3,323 - - 28,456 5,489 30,188 6,924 31,924 8,230 120.00 24,510 2,536 25,100 3,226 25,480 3,784 - - 27,480 6,059 29,330 7,532 31,056 8,816 122.50 23,287 2,951 23,963 3,694 24,412 4,252 24,982 5,006 26,503 6,665 28,456 8,119 30,214 9,411 125.00 22,074 3,419 22,844 4,168 23,343 4,787 23,996 5,583 25,608 7,266 27,574 8,843 29,462 10,247 127.50 20,869 3,928 21,742 4,699 22,307 5,390 23,005 6,156 24,704 7,890 26,728 9,559 28,711 10,949 130.00 19,676 4,477 20,663 5,275 21,301 5,977 22,016 6,812 23,801 8,601 25,958 10,264 27,929 11,649 132.50 18,499 5,056 19,607 5,883 20,284 6,692 21,099 7,453 22,919 9,311 25,159 10,960 27,146 12,354 135.00 17,342 5,672 18,575 6,531 19,341 7,355 20,177 8,162 22,104 9,959 24,360 11,661 26,393 13,069 137.50 16,204 6,335 17,568 7,211 18,407 8,135 19,242 8,893 21,288 10,710 23,561 12,424 25,734 13,840 140.00 15,092 7,033 16,593 7,922 17,455 8,864 18,407 9,680 20,468 11,530 22,865 13,231 25,054 14,609 142.50 14,063 7,761 15,719 8,679 16,716 9,691 17,596 10,536 19,600 12,309 21,791 14,024 23,918 15,368 145.00 13,038 8,547 14,820 9,485 15,853 10,542 16,947 11,286 18,856 13,128 21,079 14,824 23,248 16,239 147.50 12,026 9,358 13,951 10,304 15,000 11,449 16,102 12,193 18,151 13,920 20,388 15,628 22,572 17,049 150.00 11,065 10,206 13,116 11,241 14,289 12,377 15,419 13,112 17,463 14,827 19,718 16,494 21,968 17,866 152.50 10,175 11,131 12,315 12,193 13,489 13,267 14,556 13,955 16,704 15,672 19,080 17,383 21,394 18,738 155.00 9,380 12,084 11,514 13,203 12,732 14,255 13,855 14,909 16,075 16,552 18,484 18,274 20,815 19,241 157.50 8,630 13,078 10,750 14,244 12,062 15,232 13,235 15,984 15,523 17,457 17,888 19,171 20,236 20,529 160.00 7,921 14,050 10,024 15,243 11,360 16,174 12,546 16,816 14,940 18,498 17,298 19,742 19,655 21,072 162.50 7,254 15,272 9,330 16,283 10,664 17,208 11,855 17,781 14,174 19,214 16,698 20,650 19,068 21,957 165.00 6,626 16,433 8,666 17,356 10,048 18,229 11,250 18,820 13,602 20,169 16,139 21,606 18,532 22,830 167.50 6,041 17,637 8,037 18,457 9,454 19,244 10,679 19,836 13,132 21,125 15,692 22,561 18,049 23,769 170.00 5,490 18,825 7,444 19,549 8,859 20,336 - - 12,748 22,125 15,121 23,524 - - 172.50 4,980 20,051 6,890 20,682 8,281 21,417 - - 12,020 23,147 14,763 24,486 - - 175.00 4,499 21,266 6,363 21,833 7,794 22,492 - - 11,488 24,173 14,201 25,435 - - 177.50 4,060 22,503 5,865 22,968 7,299 23,592 - - 11,128 25,198 13,779 26,443 - - 180.00 3,649 23,737 5,399 24,138 6,814 24,726 - - 10,700 26,224 13,334 27,471 - - 182.50 3,268 24,984 4,967 25,323 6,347 25,847 - - 10,226 27,282 12,914 28,502 - - 185.00 2,921 26,231 4,561 26,500 5,948 26,976 - - 9,759 28,366 12,492 29,536 - - 187.50 2,603 27,485 4,176 27,696 5,571 28,132 - - 9,286 29,453 12,053 30,560 - - 190.00 2,307 28,739 3,823 28,904 5,157 29,294 - - 8,876 30,542 11,606 31,586 - - 192.50 2,050 29,999 3,505 30,112 4,792 30,462 - - 8,526 31,617 11,160 32,641 - - 195.00 1,808 31,254 3,193 31,327 4,483 31,631 - - 8,148 32,715 10,771 33,733 - - 197.50 1,582 32,508 2,872 32,556 4,175 32,815 - - 7,772 33,847 10,437 34,824 - - 200.00 1,395 33,758 2,614 33,785 3,798 34,012 - - 7,394 34,982 10,101 35,914 - - 205.00 - - - - 3,288 36,413 - - 6,742 37,245 - - - - 210.00 - - - - 2,807 38,843 - - 6,152 39,534 - - - - 215.00 - - - - 2,422 41,294 - - 5,568 41,882 - - - - 220.00 - - - - 2,058 43,766 - - 4,978 44,221 - - - - 225.00 - - - - 1,749 46,258 - - 4,543 46,586 - - - - 230.00 - - - - 1,500 48,758 - - 4,098 48,995 - - - - 235.00 - - - - 1,253 51,258 - - 3,695 51,407 - - - - 240.00 - - - - 1,072 53,758 - - 3,387 53,833 - - - - 245.00 - - - - 1,005 56,258 - - 3,054 56,300 - - - - 250.00 - - - - 980 58,758 - - 2,725 58,758 - - - - 255.00 - - - - 960 61,258 - - 2,500 61,258 - - - - 260.00 - - - - 950 63,758 - - 2,262 63,758 - - - - 265.00 - - - - 935 66,258 - - 2,036 66,258 - - - - 270.00 - - - - 930 68,758 - - 1,819 68,758 - - - - 275.00 - - - - 920 71,258 - - 1,676 71,258 - - - - 280.00 - - - - 915 73,758 - - 1,517 73,758 - - - - 285.00 - - - - 910 76,258 - - 1,359 76,258 - - - - 290.00 - - - - 905 78,758 - - 1,216 78,758 - - - - 295.00 - - - - 905 81,258 - - 1,096 81,258 - - - - 300.00 - - - - 905 83,758 - - 1,030 83,758 - - - -

Back to Top
NWD (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 4.60 7,119 214 7,134 214 7,152 214 - - 7,232 214 7,325 260 7,461 372 4.70 7,019 214 7,034 214 7,052 214 - - 7,132 224 7,243 290 7,375 395 4.80 6,919 214 6,936 214 6,959 214 - - 7,043 250 7,141 318 7,289 419 4.90 6,820 220 6,839 220 6,860 218 - - 6,942 282 7,058 346 7,204 461 5.00 6,720 234 6,739 233 6,760 232 - - 6,854 314 6,973 374 7,120 487 5.25 6,470 276 6,490 276 6,518 273 - - 6,626 385 6,764 451 6,919 573 5.50 6,222 326 6,245 325 6,274 351 - - 6,396 457 6,542 529 6,727 658 5.75 5,972 383 5,995 381 6,031 426 - - 6,174 541 6,336 619 6,531 756 6.00 5,724 448 5,751 469 5,793 516 - - 5,950 640 6,133 710 6,338 868 6.25 5,474 524 5,509 570 5,561 621 - - 5,736 737 5,930 822 6,151 977 6.50 5,226 622 5,273 669 5,322 709 - - 5,528 845 5,730 925 5,969 1,094 6.75 4,978 720 5,026 767 5,096 812 - - 5,319 954 5,543 1,047 5,792 1,231 7.00 4,732 828 4,789 876 4,867 925 - - 5,117 1,074 5,354 1,178 5,620 1,356 7.25 4,480 935 4,557 993 4,646 1,045 - - 4,912 1,201 5,167 1,302 5,452 1,489 7.50 4,242 1,044 4,323 1,111 4,422 1,167 - - 4,726 1,338 4,987 1,442 5,279 1,637 7.75 3,997 1,168 4,099 1,237 4,213 1,304 4,321 1,360 4,535 1,483 4,813 1,583 5,121 1,785 8.00 3,758 1,298 3,875 1,377 4,001 1,442 4,121 1,508 4,354 1,634 4,643 1,747 4,965 1,930 8.25 3,523 1,434 3,656 1,518 3,795 1,593 3,929 1,658 4,170 1,795 4,476 1,904 4,815 2,089 8.50 3,292 1,570 3,450 1,672 3,604 1,745 3,743 1,815 3,998 1,956 4,315 2,061 4,659 2,264 8.75 3,065 1,723 3,240 1,826 3,411 1,904 3,556 1,979 3,833 2,116 4,166 2,234 4,514 2,428 9.00 2,861 1,883 3,024 1,992 3,209 2,070 3,403 2,142 3,667 2,291 4,012 2,406 4,376 2,593 9.25 2,651 2,037 2,883 2,157 3,031 2,248 3,176 2,320 3,492 2,473 3,905 2,580 4,244 2,767 9.50 2,450 2,221 2,636 2,335 2,850 2,419 3,011 2,498 3,330 2,649 3,744 2,761 4,107 2,952 9.75 2,282 2,393 2,460 2,519 2,676 2,603 2,853 2,681 3,176 2,832 3,583 2,949 3,918 3,177 10.00 2,118 2,583 2,294 2,709 2,511 2,781 2,704 2,865 3,028 3,016 3,448 3,106 3,849 3,317 10.50 1,823 2,981 2,001 3,107 2,259 3,161 2,424 3,197 2,763 3,389 3,150 3,492 3,617 3,699 11.00 1,564 3,409 1,760 3,517 1,950 3,595 2,163 3,646 2,512 3,787 2,911 3,895 3,393 4,089 11.50 1,349 3,884 1,520 3,937 1,704 4,005 1,932 4,076 2,287 4,203 2,687 4,305 3,186 4,489 12.00 1,139 4,383 1,332 4,418 1,495 4,474 1,711 4,528 2,085 4,625 2,488 4,722 2,981 4,906 12.50 963 4,885 1,159 4,905 1,297 4,948 1,526 4,994 1,894 5,059 2,296 5,163 2,796 5,330 13.00 802 5,389 985 5,397 1,130 5,425 1,354 5,464 1,740 5,508 2,155 5,606 2,625 5,754 13.50 678 5,893 853 5,895 1,013 5,913 1,212 5,944 1,571 5,975 1,995 6,054 2,463 6,201 14.00 558 6,400 723 6,393 883 6,402 1,068 6,425 1,426 6,445 1,843 6,515 2,313 6,647 14.50 468 6,903 629 6,894 769 6,899 940 6,913 1,300 6,926 1,704 6,986 2,171 7,093 15.00 - - - - 672 7,395 - - - - - - - - 15.50 - - - - 576 7,896 - - - - - - - - 16.00 - - - - 500 8,400 - - - - - - - - 16.50 - - - - 423 8,903 - - - - - - - -

Back to Top
PAI (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 19.00 - - - - 18,680 305 - - 18,783 305 - - - - 19.50 - - - - 18,426 305 - - 18,538 305 - - - - 20.00 - - - - 18,184 305 - - 18,293 305 - - - - 21.00 17,611 305 17,646 305 17,689 305 - - 17,803 305 17,871 305 - - 22.00 17,116 305 17,151 305 17,193 305 - - 17,313 305 17,390 305 17,416 315 23.00 16,615 305 16,660 305 16,698 305 - - 16,822 305 16,923 310 16,947 390 24.00 16,116 305 16,156 305 16,200 305 - - 16,331 305 16,448 315 16,505 469 25.00 15,621 305 15,661 305 15,705 305 - - 15,839 305 16,000 355 16,052 572 26.00 15,120 305 15,170 305 15,210 305 - - 15,339 305 15,545 434 15,598 687 27.00 14,621 305 14,666 305 14,715 305 - - 14,900 305 15,084 541 15,158 810 28.00 14,126 305 14,171 305 14,220 305 - - 14,413 305 14,627 642 14,719 962 29.00 13,624 305 13,682 305 13,725 305 - - 13,948 310 14,190 767 14,294 1,098 30.00 13,126 305 13,176 305 13,230 305 - - 13,480 355 13,752 909 13,883 1,273 31.00 12,631 305 12,681 305 12,761 305 - - 13,027 451 13,329 1,055 13,478 1,455 32.00 12,129 305 12,193 305 12,268 305 - - 12,581 565 12,904 1,228 13,080 1,648 33.00 11,631 305 11,702 305 11,791 305 - - 12,142 697 12,503 1,406 12,701 1,835 34.00 11,136 305 11,221 310 11,312 351 - - 11,707 836 12,088 1,586 12,324 2,052 35.00 10,634 305 10,739 341 11,085 454 - - 11,285 1,002 11,831 1,802 11,949 2,270 36.00 10,143 312 10,262 432 10,378 572 - - 10,874 1,186 11,524 2,037 11,681 2,491 37.00 9,649 418 9,797 567 9,927 719 10,130 1,016 10,469 1,373 11,088 2,232 11,261 2,749 38.00 9,306 529 9,389 718 9,486 895 9,704 1,198 10,080 1,600 10,667 2,487 10,918 3,007 39.00 8,780 679 8,880 896 9,057 1,086 9,292 1,416 9,701 1,822 10,283 2,734 10,585 3,299 40.00 8,317 837 8,555 1,078 8,644 1,320 8,891 1,635 9,458 2,067 9,869 3,019 10,278 3,569 41.00 7,791 1,021 8,002 1,283 8,373 1,547 8,505 1,848 8,975 2,337 9,538 3,289 9,970 3,870 42.00 7,259 1,227 7,577 1,511 7,964 1,804 8,123 2,123 8,627 2,602 9,214 3,572 9,674 4,168 43.00 6,889 1,438 7,164 1,758 7,441 2,043 7,755 2,359 8,427 2,889 8,909 3,849 9,365 4,459 44.00 6,383 1,677 6,768 2,039 7,071 2,342 7,399 2,659 7,966 3,159 8,577 4,117 9,089 4,758 45.00 5,943 1,939 6,378 2,334 6,817 2,651 7,057 2,949 7,648 3,502 8,284 4,452 8,833 5,094 46.00 5,582 2,215 6,009 2,639 6,455 2,958 6,722 3,272 7,350 3,800 7,994 4,769 8,564 5,421 47.00 5,136 2,513 5,720 2,972 6,093 3,301 6,480 3,602 7,030 4,137 7,704 5,075 8,175 5,752 48.00 4,798 2,833 5,312 3,319 5,696 3,649 6,142 3,946 6,768 4,454 7,395 5,428 7,965 6,088 49.00 4,392 3,193 4,997 3,688 5,442 4,013 5,799 4,283 6,496 4,788 7,170 5,768 7,704 6,419 50.00 4,087 3,589 4,661 4,077 5,198 4,369 5,527 4,666 6,248 5,157 6,906 6,106 7,478 6,776 52.50 3,327 4,660 3,993 5,036 4,532 5,377 4,882 5,630 5,623 6,078 6,308 6,973 6,901 7,698 55.00 2,700 5,758 3,414 6,097 3,947 6,418 4,351 6,645 5,103 7,052 5,772 7,955 6,432 8,602 57.50 2,188 6,955 2,914 7,255 3,461 7,499 3,840 7,705 4,566 7,996 5,265 8,844 5,977 9,531 60.00 1,767 8,105 2,489 8,369 2,991 8,542 3,396 8,767 4,135 9,129 4,827 9,889 5,565 10,457 62.50 1,438 9,300 2,134 9,535 2,615 9,729 3,017 9,893 3,740 10,153 4,412 10,935 5,195 11,476 65.00 1,146 10,507 1,838 10,705 2,311 10,889 2,688 11,013 3,343 11,259 4,028 11,978 4,834 12,508 67.50 965 11,749 1,576 11,901 2,053 12,052 2,407 12,177 3,027 12,368 3,731 13,053 4,516 13,543 70.00 791 12,979 1,363 13,099 1,830 13,241 2,175 13,342 2,740 13,499 3,410 14,116 4,238 14,614 72.50 660 14,214 1,180 14,316 1,647 14,437 1,968 14,522 2,480 14,655 3,126 15,219 3,954 15,701 75.00 562 15,453 1,047 15,532 1,485 15,638 1,781 15,716 2,258 15,821 2,918 16,338 3,701 16,779 77.50 483 16,695 928 16,763 1,348 16,850 1,633 16,912 2,061 17,015 2,630 17,447 3,503 17,878 80.00 425 17,940 824 17,992 1,222 18,071 1,499 18,124 1,882 18,232 2,446 18,578 3,283 19,001

Back to Top
PEC (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 3.60 - - - - 6,911 154 - - - - - - - - 3.70 - - - - 6,709 154 - - - - - - - - 3.80 - - - - 6,509 154 - - - - - - - - 3.90 - - - - 6,309 154 - - - - - - - - 4.00 6,057 154 6,088 154 6,112 154 - - 6,225 154 6,319 251 6,359 453 4.10 5,859 154 5,888 154 5,915 154 - - 6,024 155 6,145 315 6,187 545 4.20 5,659 154 5,688 154 5,732 154 - - 5,851 163 5,969 376 6,039 594 4.30 5,460 154 5,488 154 5,532 154 5,579 154 5,651 175 5,796 429 5,861 644 4.40 5,263 154 5,288 154 5,332 154 5,379 160 5,475 250 5,619 525 5,684 724 4.50 5,063 162 5,088 162 5,132 160 5,179 172 5,299 316 5,441 574 5,535 833 4.60 4,864 180 4,907 180 4,953 179 5,000 247 5,120 375 5,267 666 5,380 883 4.70 4,664 202 4,707 200 4,753 199 4,821 312 4,943 433 5,109 745 5,200 979 4.80 4,464 226 4,507 224 4,572 266 4,640 372 4,763 495 4,931 795 5,065 1,055 4.90 4,264 255 4,321 296 4,389 328 4,459 435 4,603 544 4,773 877 4,909 1,160 5.00 4,064 289 4,121 360 4,207 389 4,276 489 4,423 641 4,613 957 4,753 1,258 5.25 3,573 432 3,663 508 3,753 562 3,844 653 4,015 821 4,229 1,195 4,409 1,505 5.50 3,107 597 3,242 689 3,359 765 3,390 871 3,673 1,051 3,915 1,440 4,019 1,765 5.75 2,638 831 2,814 919 2,958 1,014 3,046 1,112 3,307 1,304 3,576 1,717 3,692 2,072 6.00 2,185 1,099 2,378 1,200 2,566 1,303 2,694 1,415 2,950 1,592 3,231 2,012 3,403 2,380 6.25 1,772 1,418 2,010 1,515 2,197 1,645 2,333 1,748 2,622 1,928 2,931 2,355 3,129 2,706 6.50 1,392 1,774 1,668 1,898 1,872 2,014 2,038 2,106 2,322 2,270 2,648 2,703 2,879 3,049 6.75 1,112 2,209 1,375 2,319 1,576 2,422 1,754 2,489 2,077 2,649 2,390 3,080 2,627 3,411 7.00 866 2,686 1,118 2,782 1,312 2,862 1,505 2,913 1,824 3,064 2,159 3,447 2,428 3,803 7.25 657 3,175 877 3,227 1,088 3,286 1,271 3,346 1,584 3,507 1,934 3,851 2,202 4,100 7.50 498 3,668 685 3,704 883 3,744 1,080 3,787 1,385 3,879 1,725 4,256 2,045 4,503 7.75 383 4,168 560 4,179 733 4,214 913 4,236 1,205 4,322 1,540 4,665 1,850 4,897 8.00 271 4,668 433 4,673 577 4,691 735 4,715 1,048 4,768 1,368 5,084 1,713 5,309 8.25 226 5,168 352 5,168 500 5,168 625 5,187 885 5,235 1,217 5,519 1,569 5,720 8.50 194 5,668 271 5,668 373 5,668 509 5,668 783 5,700 1,102 5,948 1,429 6,132 8.75 168 6,168 182 6,168 291 6,168 436 6,168 680 6,168 968 6,396 1,325 6,581 9.00 154 6,668 168 6,668 199 6,668 363 6,668 572 6,668 850 6,841 1,212 7,009 9.25 154 7,168 156 7,168 186 7,168 286 7,168 505 7,168 743 7,300 1,090 7,449 9.50 154 7,668 154 7,668 175 7,668 - - 437 7,668 684 7,760 1,007 7,893 9.75 154 8,168 154 8,168 166 8,168 - - 368 8,168 584 8,168 926 8,355 10.00 154 8,668 154 8,668 156 8,668 - - 292 8,668 514 8,668 826 8,807 10.50 154 9,668 154 9,668 154 9,668 - - 194 9,668 384 9,668 - - 11.00 154 10,668 - - 154 10,668 - - 179 10,668 299 10,668 - - 11.50 154 11,668 - - 154 11,668 - - 167 11,668 203 11,668 - - 12.00 154 12,668 - - 154 12,668 - - 158 12,668 192 12,668 - - 12.50 154 13,668 - - 154 13,668 - - 154 13,668 183 13,668 - - 13.00 154 14,668 - - 154 14,668 - - 154 14,668 174 14,668 - -

Back to Top
PEN (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 18.50 8,733 185 8,747 185 8,764 185 - - 8,845 213 8,955 257 - - 19.00 8,634 185 8,646 185 8,668 185 - - 8,756 217 8,869 280 - - 19.50 8,534 185 8,549 185 8,566 187 - - 8,663 221 8,787 306 - - 20.00 8,434 185 8,449 185 8,472 189 - - 8,572 227 8,702 331 8,830 446 21.00 8,235 185 8,251 185 8,277 191 - - 8,392 241 8,539 382 8,677 512 22.00 8,036 185 8,053 185 8,084 195 - - 8,216 264 8,374 437 8,525 581 23.00 7,836 185 7,857 187 7,890 199 - - 8,039 310 8,217 503 8,377 646 24.00 7,637 185 7,661 189 7,700 205 - - 7,867 357 8,058 565 8,232 720 25.00 7,438 185 7,465 193 7,510 213 - - 7,697 413 7,905 631 8,090 805 26.00 7,240 185 7,271 197 7,323 221 - - 7,530 473 7,753 709 7,951 886 27.00 7,040 185 7,077 203 7,135 233 - - 7,365 535 7,605 789 7,813 964 28.00 6,840 187 6,886 211 6,951 272 - - 7,204 599 7,461 866 7,679 1,051 29.00 6,643 189 6,694 226 6,770 316 - - 7,043 675 7,317 943 7,548 1,150 30.00 6,445 193 6,505 267 6,588 372 - - 6,887 752 7,176 1,035 7,419 1,246 31.00 6,248 204 6,317 314 6,410 427 - - 6,735 826 7,041 1,129 7,293 1,342 32.00 6,052 250 6,130 366 6,235 487 - - 6,583 908 6,904 1,225 7,168 1,436 33.00 5,857 302 5,947 424 6,061 558 - - 6,436 1,001 6,773 1,317 7,048 1,536 34.00 5,661 351 5,766 485 5,891 630 - - 6,289 1,093 6,643 1,410 6,930 1,652 35.00 5,466 408 5,585 552 5,724 700 - - 6,147 1,182 6,517 1,522 6,812 1,762 36.00 5,276 476 5,409 624 5,559 789 - - 6,008 1,276 6,394 1,634 6,699 1,872 37.00 5,048 543 5,234 698 5,397 875 - - 5,871 1,384 6,273 1,742 6,588 1,983 38.00 4,897 619 5,063 779 5,238 964 5,383 1,124 5,739 1,493 6,153 1,849 6,478 2,095 39.00 4,710 688 4,895 855 5,083 1,063 5,235 1,228 5,606 1,598 6,037 1,957 6,369 2,208 40.00 4,509 771 4,730 944 4,930 1,163 5,092 1,332 5,478 1,706 5,923 2,088 6,265 2,336 41.00 4,343 858 4,567 1,039 4,780 1,248 4,949 1,436 5,353 1,815 5,811 2,204 6,164 2,462 42.00 4,163 951 4,408 1,136 4,634 1,352 4,811 1,529 5,231 1,939 5,701 2,326 6,061 2,590 43.00 3,988 1,048 4,251 1,237 4,491 1,467 4,675 1,647 5,110 2,064 5,593 2,465 5,962 2,716 44.00 3,815 1,151 4,101 1,346 4,351 1,583 4,544 1,773 4,992 2,180 5,490 2,597 5,866 2,823 45.00 3,645 1,257 3,951 1,455 4,215 1,704 4,413 1,882 4,878 2,264 5,387 2,703 5,772 2,930 46.00 3,480 1,368 3,807 1,568 4,081 1,815 4,287 1,990 4,765 2,384 5,287 2,835 5,678 3,065 47.00 3,284 1,485 3,611 1,694 3,886 1,948 4,093 2,136 4,654 2,518 5,188 2,973 5,588 3,276 48.00 3,161 1,603 3,526 1,823 3,824 2,085 3,975 2,267 4,548 2,691 5,092 3,108 5,497 3,368 49.00 2,970 1,729 3,342 1,953 3,639 2,230 3,927 2,409 4,441 2,805 4,996 3,228 5,409 3,546 50.00 2,825 1,857 3,236 2,096 3,541 2,346 3,753 2,555 4,340 2,985 4,903 3,388 5,324 3,647 52.50 2,485 2,227 2,951 2,499 3,275 2,742 3,537 2,913 4,093 3,312 4,682 3,722 5,118 4,034 55.00 2,150 2,570 2,652 2,853 3,032 3,115 3,301 3,302 3,805 3,685 4,412 4,085 4,860 4,357 57.50 1,901 2,965 2,429 3,288 2,815 3,493 3,068 3,716 3,650 4,059 4,281 4,465 4,647 4,739 60.00 1,641 3,443 2,186 3,677 2,582 3,891 2,866 4,058 3,466 4,439 4,100 4,843 4,558 5,123 62.50 1,387 3,864 1,959 4,097 2,366 4,309 2,655 4,455 3,228 4,840 3,936 5,219 4,329 5,501 65.00 1,195 4,327 1,754 4,541 2,166 4,729 2,458 4,879 3,112 5,242 3,778 5,626 4,174 5,884 67.50 1,022 4,802 1,567 4,981 1,980 5,161 2,277 5,300 2,935 5,643 3,629 6,033 4,038 6,294 70.00 872 5,281 1,398 5,441 1,809 5,603 2,104 5,729 2,770 6,070 3,470 6,438 3,940 6,707 72.50 - - - - 1,654 6,046 - - - - - - - - 75.00 - - - - 1,510 6,503 - - - - - - - - 77.50 - - - - 1,377 6,964 - - - - - - - - 80.00 - - - - 1,239 7,423 - - - - - - - - 82.50 - - - - 1,131 7,896 - - - - - - - - 85.00 - - - - 1,030 8,371 - - - - - - - - 87.50 - - - - 940 8,844 - - - - - - - - 90.00 - - - - 855 9,326 - - - - - - - -

Back to Top
PHT (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 7.00 4,726 102 4,737 102 4,754 102 - - 4,808 112 4,869 137 4,955 206 7.25 4,602 102 4,614 102 4,632 102 - - 4,688 117 4,761 155 4,851 232 7.50 4,477 102 4,492 102 4,507 102 - - 4,573 127 4,651 179 4,748 273 7.75 4,352 102 4,367 102 4,387 107 - - 4,458 132 4,542 204 4,644 307 8.00 4,227 102 4,246 102 4,266 112 - - 4,341 150 4,437 233 4,544 339 8.25 4,102 102 4,125 107 4,150 117 - - 4,231 173 4,327 275 4,450 373 8.50 3,977 102 4,003 112 4,028 122 - - 4,120 198 4,227 306 4,350 422 8.75 3,855 102 3,882 117 3,912 133 - - 4,009 231 4,121 340 4,255 465 9.00 3,730 102 3,759 123 3,794 150 - - 3,897 263 4,021 380 4,159 508 9.25 3,607 102 3,642 153 3,678 177 3,714 222 3,791 294 3,924 422 4,069 550 9.50 3,484 109 3,523 180 3,564 209 3,602 256 3,688 342 3,822 466 3,978 605 9.75 3,362 136 3,407 209 3,450 244 3,493 288 3,581 383 3,725 516 3,891 658 10.00 3,239 172 3,290 244 3,336 278 3,384 329 3,477 421 3,633 565 3,805 707 10.50 2,986 234 3,062 316 3,119 358 3,173 408 3,279 519 3,451 670 3,636 822 11.00 2,759 312 2,841 403 2,906 444 2,970 504 3,088 609 3,273 780 3,469 948 11.50 2,524 404 2,627 499 2,699 544 2,769 620 2,900 742 3,104 894 3,318 1,070 12.00 2,299 508 2,418 611 2,504 665 2,582 736 2,725 862 2,942 1,019 3,163 1,211 12.50 2,055 626 2,197 735 2,276 793 2,378 869 2,558 1,014 2,784 1,168 3,024 1,358 13.00 1,849 760 2,006 868 2,102 934 2,208 1,009 2,393 1,151 2,634 1,316 2,882 1,500 13.50 1,692 904 1,871 1,017 1,965 1,093 2,032 1,172 2,233 1,323 2,469 1,481 2,755 1,662 14.00 1,477 1,072 1,673 1,183 1,798 1,256 1,893 1,340 2,089 1,480 2,331 1,643 2,627 1,824 14.50 1,300 1,252 1,528 1,368 1,635 1,465 1,753 1,533 1,965 1,665 2,212 1,798 2,507 1,983 15.00 1,167 1,443 1,400 1,568 1,530 1,648 1,627 1,690 1,814 1,827 2,092 1,999 2,393 2,157 15.50 1,025 1,637 1,270 1,774 1,406 1,848 1,511 1,904 1,730 2,027 1,954 2,204 2,280 2,340 16.00 901 1,840 1,145 1,948 1,280 2,012 1,405 2,079 1,618 2,191 1,881 2,344 2,174 2,518 16.50 786 2,040 1,023 2,155 1,164 2,220 1,293 2,281 1,500 2,383 1,785 2,540 2,077 2,696 17.00 682 2,270 920 2,373 1,058 2,428 1,184 2,488 1,403 2,579 1,664 2,732 1,978 2,892 17.50 595 2,503 820 2,590 957 2,645 1,087 2,696 1,306 2,787 1,612 2,926 1,891 3,091 18.00 - - - - 868 2,865 - - - - - - - - 18.50 - - - - 777 3,087 - - - - - - - - 19.00 - - - - 698 3,316 - - - - - - - - 19.50 - - - - 633 3,542 - - - - - - - - 20.00 - - - - 566 3,778 - - - - - - - - 21.00 - - - - 463 4,252 - - - - - - - - 22.00 - - - - 375 4,734 - - - - - - - - 23.00 - - - - 302 5,222 - - - - - - - - 24.00 - - - - 239 5,717 - - - - - - - - 25.00 - - - - 196 6,213 - - - - - - - -

Back to Top
PIC (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 6.50 - - - - 12,034 203 - - - - - - - - 6.75 11,424 203 - - 11,516 203 - - 11,522 228 11,520 291 - - 7.00 10,927 203 - - 11,024 203 - - 11,080 251 11,120 407 - - 7.25 10,430 203 - - 10,565 203 - - 10,565 274 10,600 506 - - 7.50 9,942 203 9,978 203 10,058 203 - - 10,036 296 10,187 608 - - 7.75 9,442 203 9,483 203 9,538 218 - - 9,625 420 9,798 701 10,113 976 8.00 8,942 203 8,987 203 9,099 240 - - 9,113 520 9,356 838 9,739 1,156 8.25 8,440 203 8,518 214 8,593 262 8,584 324 8,679 623 8,940 981 9,366 1,305 8.50 7,939 203 8,015 236 8,137 293 8,141 445 8,268 775 8,549 1,145 8,986 1,510 8.75 7,436 203 7,553 264 7,675 407 7,685 612 7,810 916 8,189 1,356 8,644 1,690 9.00 6,938 216 7,053 296 7,208 522 7,225 771 7,413 1,087 7,794 1,537 8,315 1,892 9.25 6,440 256 6,585 485 6,769 682 6,792 954 7,012 1,328 7,447 1,750 7,976 2,128 9.50 5,967 320 6,140 590 6,349 819 6,380 1,135 6,594 1,514 7,110 1,984 7,657 2,382 9.75 5,508 404 5,665 739 5,804 1,007 5,933 1,330 6,226 1,731 6,775 2,209 7,340 2,599 10.00 5,008 585 5,211 932 5,404 1,211 5,528 1,554 5,866 1,960 6,456 2,469 7,022 2,879 10.50 4,068 965 4,377 1,356 4,649 1,720 4,798 2,056 5,183 2,518 5,823 3,016 6,450 3,423 11.00 3,216 1,518 3,612 1,958 3,963 2,291 4,041 2,670 4,559 3,107 5,254 3,611 5,892 4,025 11.50 2,470 2,241 2,945 2,648 3,327 2,935 3,473 3,340 3,973 3,757 4,743 4,240 5,413 4,635 12.00 1,816 3,066 2,345 3,405 2,765 3,658 2,942 4,085 3,444 4,445 4,223 4,927 4,921 5,320 12.50 1,265 3,966 1,856 4,219 2,272 4,452 2,450 4,833 2,992 5,180 3,805 5,631 4,513 6,010 13.00 844 4,915 1,407 5,094 1,867 5,284 2,009 5,688 2,569 5,969 3,381 6,382 4,086 6,748 13.50 570 5,798 1,081 5,932 1,489 6,059 1,642 6,462 2,206 6,763 3,027 7,166 3,752 7,485 14.00 331 6,798 815 6,864 1,180 6,965 1,298 7,334 1,869 7,599 2,674 7,958 3,381 8,275 14.50 279 7,798 572 7,798 927 7,798 1,040 8,244 1,599 8,468 2,371 8,795 3,085 9,075 15.00 243 8,798 442 8,798 698 8,798 823 9,164 1,371 9,358 2,076 9,635 2,789 9,912 15.50 215 9,798 308 9,798 500 9,798 639 10,071 1,141 10,246 1,859 10,505 2,514 10,754 16.00 203 10,798 278 10,798 357 10,798 - - 923 11,177 1,612 11,379 2,273 11,606

Back to Top
PIN (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 1.70 - - - - 12,073 246 - - - - - - - - 1.75 - - - - 11,823 246 - - - - - - - - 1.80 11,565 246 11,571 246 11,573 246 - - 11,583 246 11,593 246 - - 1.85 11,315 246 11,321 246 11,323 246 - - 11,333 246 11,343 246 - - 1.90 11,065 246 11,071 246 11,073 246 - - 11,083 246 11,093 246 - - 1.95 10,815 246 10,822 246 10,823 246 - - 10,831 246 10,843 246 - - 2.00 10,565 246 10,572 246 10,573 246 - - 10,581 246 10,593 246 10,666 257 2.10 10,067 246 10,072 246 10,073 246 - - 10,079 246 10,092 252 10,155 272 2.20 9,567 246 9,572 246 9,573 246 - - 9,579 246 9,589 266 9,722 296 2.30 9,067 246 9,072 246 9,073 246 - - 9,079 256 9,088 292 9,290 444 2.40 8,568 246 8,573 246 8,573 246 - - 8,576 281 8,670 317 8,908 582 2.50 8,068 246 8,076 260 8,076 258 - - 8,075 306 8,229 477 8,465 716 2.60 7,568 270 7,579 301 7,579 298 - - 7,577 333 7,783 612 8,077 837 2.70 7,069 316 7,081 351 7,081 349 7,080 346 7,142 500 7,333 751 7,630 967 2.80 6,571 371 6,584 417 6,584 414 6,583 410 6,642 654 6,942 970 7,288 1,168 2.90 6,071 443 6,087 500 6,114 576 6,119 572 6,241 794 6,533 1,168 6,878 1,423 3.00 5,573 536 5,605 678 5,613 737 5,656 732 5,779 1,012 6,171 1,368 6,535 1,623 3.10 5,089 655 5,105 857 5,145 906 5,191 954 5,365 1,236 5,768 1,568 6,168 1,853 3.20 4,587 805 4,627 1,044 4,673 1,083 4,719 1,181 4,985 1,510 5,438 1,819 5,862 2,115 3.30 4,119 1,023 4,173 1,281 4,229 1,357 4,319 1,419 4,600 1,771 5,072 2,123 5,536 2,393 3.40 3,630 1,278 3,748 1,559 3,853 1,628 3,960 1,710 4,252 2,033 4,736 2,368 5,212 2,691 3.50 3,180 1,538 3,319 1,836 3,469 1,950 3,505 2,035 3,907 2,342 4,445 2,711 4,888 2,970 3.60 2,757 1,857 2,919 2,183 3,084 2,280 3,166 2,406 3,596 2,697 4,158 3,001 4,603 3,292 3.70 2,336 2,207 2,506 2,532 2,740 2,656 2,881 2,770 3,274 3,032 3,845 3,379 4,362 3,624 3.80 2,026 2,587 2,171 2,918 2,378 3,062 2,536 3,162 3,015 3,430 3,556 3,701 4,076 3,988 3.90 1,714 2,997 1,840 3,365 2,070 3,493 2,292 3,525 2,725 3,795 3,286 4,074 3,826 4,344 4.00 1,480 3,455 1,563 3,806 1,806 3,929 1,982 3,984 2,447 4,215 3,083 4,479 3,624 4,706 4.10 1,250 3,923 1,343 4,296 1,583 4,380 1,778 4,434 2,209 4,620 2,873 4,838 3,388 5,066 4.20 1,017 4,418 1,125 4,756 1,385 4,832 1,593 4,888 2,028 5,028 2,639 5,280 3,165 5,448 4.30 836 4,915 963 5,241 1,171 5,314 1,373 5,329 1,789 5,468 2,439 5,671 2,960 5,888 4.40 652 5,423 808 5,720 1,026 5,761 1,175 5,805 1,657 5,903 2,265 6,103 2,765 6,279 4.50 566 5,923 655 6,223 891 6,235 1,034 6,278 1,482 6,375 2,034 6,537 2,594 6,695

Back to Top
RKB (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:CNY Strike C2412 P2412 75.00 3,888 3,400

Back to Top
SAN (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 8.75 5,645 121 5,657 121 5,670 121 - - 5,706 121 5,749 121 5,793 121 9.00 5,545 121 5,557 121 5,571 121 - - 5,610 121 5,653 121 5,697 121 9.25 5,446 121 5,458 121 5,473 121 - - 5,510 121 5,558 121 5,606 125 9.50 5,346 121 5,359 121 5,373 121 - - 5,414 121 5,462 121 5,517 129 9.75 5,246 121 5,261 121 5,274 121 - - 5,319 121 5,366 125 5,421 133 10.00 5,147 121 5,161 121 5,177 121 - - 5,218 121 5,275 129 5,330 137 10.50 4,947 121 4,961 121 4,977 121 - - 5,027 125 5,089 137 5,153 150 11.00 4,749 121 4,763 121 4,781 121 - - 4,835 129 4,906 145 4,975 188 11.50 4,549 121 4,565 121 4,585 121 - - 4,647 133 4,723 179 4,801 235 12.00 4,349 121 4,367 121 4,390 125 - - 4,459 141 4,543 224 4,630 294 12.50 4,150 121 4,170 121 4,197 143 - - 4,274 183 4,371 278 4,463 347 13.00 3,951 126 3,973 143 4,002 184 4,034 207 4,091 231 4,198 340 4,303 416 13.50 3,751 154 3,798 194 3,814 234 3,849 259 3,909 291 4,031 401 4,142 491 14.00 3,551 191 3,583 243 3,655 283 3,667 322 3,735 354 3,867 475 3,987 569 14.50 3,354 248 3,390 308 3,439 352 3,483 387 3,561 424 3,706 571 3,835 664 15.00 3,155 316 3,199 377 3,255 425 3,306 460 3,393 511 3,551 652 3,690 757 15.50 2,958 384 3,014 453 3,078 499 3,134 535 3,230 599 3,399 752 3,549 857 16.00 2,782 464 2,861 533 2,902 581 2,963 618 3,070 696 3,253 850 3,413 957 16.50 2,587 552 2,650 622 2,731 673 2,799 710 2,919 796 3,113 958 3,275 1,070 17.00 2,377 649 2,474 722 2,564 769 2,639 812 2,770 910 2,977 1,075 3,149 1,189 17.50 2,209 753 2,324 826 2,425 878 2,506 921 2,634 1,031 2,815 1,190 2,979 1,305 18.00 2,030 859 2,161 938 2,268 991 2,358 1,035 2,494 1,155 2,677 1,315 2,858 1,431 18.50 1,854 980 2,004 1,060 2,126 1,114 2,224 1,155 2,361 1,289 2,550 1,452 2,741 1,566 19.00 1,685 1,114 1,839 1,188 1,965 1,243 2,066 1,283 2,221 1,415 2,432 1,582 2,633 1,696 19.50 1,527 1,244 1,695 1,324 1,828 1,376 1,932 1,427 2,096 1,558 2,322 1,719 2,523 1,831 20.00 1,400 1,388 1,564 1,468 1,700 1,520 1,808 1,572 1,985 1,704 2,213 1,867 2,426 1,978 21.00 1,164 1,697 1,322 1,772 1,465 1,825 1,577 1,888 1,761 2,007 2,012 2,160 2,233 2,275 22.00 961 2,029 1,106 2,105 1,258 2,172 1,372 2,220 1,567 2,316 1,833 2,476 2,053 2,557 23.00 795 2,436 927 2,450 1,074 2,526 1,192 2,550 1,386 2,649 1,664 2,793 1,884 2,896 24.00 652 2,798 777 2,840 935 2,878 1,038 2,913 1,231 2,990 1,512 3,126 1,728 3,218 25.00 525 3,193 650 3,220 789 3,246 898 3,280 1,090 3,344 1,376 3,466 1,584 3,552 26.00 431 3,597 545 3,615 670 3,645 778 3,662 973 3,712 1,252 3,793 1,452 3,838 27.00 353 3,994 455 4,006 577 4,027 676 4,043 865 4,081 1,139 4,153 1,339 4,191 28.00 288 4,394 384 4,401 497 4,417 585 4,427 769 4,457 1,039 4,517 1,234 4,546 29.00 234 4,794 315 4,797 432 4,809 508 4,815 684 4,839 945 4,890 1,144 4,909 30.00 192 5,194 263 5,195 376 5,202 445 5,206 612 5,225 861 5,262 1,058 5,281 31.00 - - - - 328 5,598 - - 545 5,614 - - - - 32.00 - - - - 280 5,997 - - 487 6,006 - - - - 33.00 - - - - 252 6,395 - - 435 6,399 - - - - 34.00 - - - - 214 6,795 - - 392 6,797 - - - - 35.00 - - - - 196 7,197 - - 356 7,197 - - - - 36.00 - - - - 170 7,597 - - - - - - - -

Back to Top
SBO (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 1.70 - - - - 11,738 198 - - 11,844 198 - - - - 1.75 - - - - 11,488 198 - - 11,594 198 - - - - 1.80 - - - - 11,238 198 - - 11,343 198 - - - - 1.85 - - - - 10,988 198 - - 11,092 198 11,204 198 - - 1.90 10,680 198 10,705 198 10,736 198 - - 10,840 198 10,952 198 - - 1.95 10,431 198 10,458 198 10,488 198 - - 10,588 198 10,700 198 - - 2.00 10,181 198 10,210 198 10,242 198 - - 10,342 198 10,510 198 - - 2.10 9,681 198 9,714 198 9,748 198 - - 9,897 198 10,009 198 - - 2.20 9,181 198 9,232 198 9,255 198 - - 9,397 198 9,566 280 9,692 466 2.30 8,681 198 8,732 198 8,786 198 - - 8,951 198 9,118 389 9,246 573 2.40 8,182 198 8,232 198 8,286 198 - - 8,501 286 8,725 481 8,853 657 2.50 7,682 198 7,734 198 7,786 198 - - 8,051 390 8,274 648 8,458 829 2.60 7,184 198 7,234 198 7,331 198 - - 7,600 495 7,879 751 8,056 977 2.70 6,684 198 6,772 198 6,831 302 - - 7,194 586 7,471 906 7,715 1,141 2.80 6,185 210 6,270 210 6,373 412 6,476 511 6,739 767 7,076 1,074 7,350 1,290 2.90 5,685 245 5,807 331 5,955 516 6,063 617 6,330 922 6,706 1,281 7,008 1,499 3.00 5,209 290 5,341 446 5,491 631 5,645 786 5,965 1,092 6,363 1,441 6,636 1,711 3.10 4,707 351 4,911 564 5,069 810 5,227 968 5,597 1,309 5,981 1,704 6,336 1,918 3.20 4,229 509 4,479 752 4,685 979 4,849 1,135 5,227 1,528 5,682 1,912 6,028 2,171 3.30 3,777 725 4,044 1,004 4,257 1,225 4,468 1,361 4,854 1,742 5,351 2,173 5,693 2,431 3.40 3,324 938 3,606 1,245 3,869 1,457 4,085 1,654 4,525 2,011 5,033 2,433 5,401 2,691 3.50 2,901 1,158 3,244 1,484 3,520 1,730 3,744 1,862 4,241 2,272 4,763 2,729 5,123 2,978 3.60 2,473 1,461 2,927 1,789 3,215 2,023 3,400 2,197 3,907 2,540 4,426 2,990 4,833 3,287 3.70 2,119 1,802 2,607 2,123 2,908 2,345 3,197 2,511 3,618 2,848 4,164 3,298 4,541 3,641 3.80 1,810 2,176 2,284 2,490 2,598 2,713 2,845 2,879 3,377 3,202 3,922 3,628 4,353 3,865 3.90 1,510 2,560 2,060 2,875 2,334 2,998 2,640 3,235 3,135 3,557 3,632 3,939 4,111 4,220 4.00 1,267 2,993 1,783 3,285 2,120 3,439 2,383 3,637 2,941 3,897 3,458 4,278 3,907 4,572 4.10 1,021 3,425 1,555 3,652 1,907 3,845 2,177 3,949 2,694 4,252 3,268 4,610 3,719 4,888 4.20 885 3,886 1,326 4,104 1,691 4,243 1,969 4,346 2,498 4,643 3,079 5,008 3,530 5,229 4.30 694 4,369 1,154 4,512 1,471 4,644 1,757 4,784 2,300 5,024 2,839 5,387 3,297 5,624 4.40 567 4,855 979 4,986 1,308 5,081 1,542 5,174 2,100 5,420 2,705 5,753 3,119 5,991 4.50 440 5,340 876 5,430 1,145 5,515 1,385 5,609 1,896 5,836 2,515 6,149 2,986 6,356 4.60 305 5,838 773 5,903 1,048 5,988 1,226 6,071 1,749 6,265 2,313 6,573 2,797 6,789 4.70 - - - - 878 6,453 - - - - - - - -

Back to Top
SET (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 0.15 - - - - 40,134 1,069 - - 40,174 1,069 - - - - 0.20 - - - - 39,147 1,069 - - 39,200 1,069 - - - - 0.25 - - - - 38,162 1,069 - - 38,634 1,069 - - - - 0.30 - - - - 37,175 1,069 - - 37,654 1,138 - - - - 0.35 - - - - 36,188 1,069 - - 36,662 1,286 - - - - 0.40 - - - - 35,201 1,075 - - 35,651 1,432 - - - - 0.45 - - - - 34,216 1,193 - - 34,605 1,577 - - - - 0.50 - - - - 33,618 1,310 - - 33,296 1,749 - - - - 0.55 - - - - 32,633 1,426 - - 32,323 1,931 - - - - 0.60 31,146 1,069 31,199 1,306 31,646 1,552 - - 32,333 2,113 33,004 2,532 33,080 2,938 0.65 30,150 1,096 30,207 1,408 30,657 1,708 - - 31,368 2,294 32,062 2,782 32,725 3,213 0.70 29,155 1,185 29,588 1,548 29,665 1,862 - - 30,398 2,494 31,588 3,039 32,258 3,489 0.75 28,159 1,285 28,602 1,690 28,670 2,016 - - 29,935 2,729 31,051 3,828 31,745 4,335 0.80 27,163 1,456 27,616 1,834 27,670 2,181 - - 28,994 2,963 30,486 4,531 31,208 5,067 0.85 26,168 1,656 26,630 1,978 27,211 2,390 - - 28,446 3,196 29,900 5,177 30,653 5,722 0.90 25,172 1,879 25,645 2,175 26,244 2,597 - - 27,853 4,010 29,301 5,766 30,087 6,349 0.95 24,176 2,131 24,659 2,370 25,280 2,804 - - 26,934 4,704 28,691 6,377 29,510 7,004 1.00 23,485 2,410 24,063 2,555 24,673 3,035 25,230 3,929 26,319 5,292 28,322 7,231 28,926 7,876 1.05 22,495 2,717 23,088 2,781 24,014 3,815 24,581 4,587 25,948 5,959 27,688 7,808 28,580 8,460 1.10 21,504 3,052 22,404 3,533 23,060 4,478 23,910 5,235 25,289 6,798 27,277 8,536 28,206 9,209 1.15 20,513 3,414 21,684 4,193 22,373 5,126 23,223 5,839 24,619 7,353 26,847 9,089 27,811 9,814 1.20 19,772 3,796 20,944 4,827 21,668 5,696 22,522 6,664 23,708 7,891 26,402 9,876 27,185 10,605 1.25 18,988 4,192 20,187 5,365 21,171 6,284 22,036 7,228 23,476 8,702 25,941 10,598 26,766 11,346 1.30 17,993 4,711 19,418 5,993 20,430 7,102 21,307 7,794 22,990 9,436 25,470 11,320 26,536 12,085 1.35 17,184 5,231 18,638 6,536 19,886 7,658 20,780 8,545 22,488 10,140 24,987 12,021 26,087 12,795 1.40 16,534 5,870 18,042 7,094 19,116 8,376 20,235 9,052 21,970 10,855 24,495 12,839 25,626 13,630 1.45 15,688 6,389 17,427 7,877 18,538 8,954 19,672 9,835 21,639 11,560 24,188 13,561 25,350 14,368 1.50 15,000 7,029 16,795 8,640 18,139 10,042 19,095 10,711 21,092 12,265 23,869 14,281 24,868 15,105 1.55 14,122 7,624 15,956 9,315 17,723 10,546 18,304 11,575 20,534 12,968 23,345 15,109 24,567 15,940 1.60 13,397 8,552 15,290 10,245 16,699 11,408 17,895 12,220 20,159 13,761 23,004 15,907 24,254 16,753 1.65 12,652 9,443 14,801 10,927 16,250 12,254 17,272 13,062 19,772 14,546 22,653 16,705 23,930 17,566 1.70 12,067 10,202 14,100 11,921 15,787 13,098 17,035 13,913 19,175 15,557 22,100 17,503 23,406 18,376 1.75 11,470 11,055 13,579 12,721 15,310 13,734 16,380 14,713 18,964 16,215 21,923 18,149 23,254 19,000 1.80 10,857 11,909 13,251 13,551 15,026 14,651 16,121 15,480 18,543 16,997 21,546 19,092 22,900 19,952 1.85 10,440 12,881 12,705 14,380 14,525 15,477 15,854 16,249 18,110 17,777 21,355 19,886 22,538 20,760 1.90 9,797 13,704 12,364 14,986 14,008 16,116 15,366 16,902 17,664 18,555 20,961 20,680 22,166 21,564 1.95 9,368 14,517 - - 13,699 17,027 - - 17,419 19,265 20,555 21,466 - - 2.00 8,935 15,568 - - 13,154 17,788 - - 16,953 20,184 20,345 22,339 - - 2.10 7,756 17,403 - - 12,250 19,423 - - 16,202 21,883 19,701 23,935 - - 2.20 - - - - 11,548 21,205 - - 15,645 23,459 - - - - 2.30 - - - - 10,809 22,897 - - 14,815 25,178 - - - - 2.40 - - - - 10,022 24,626 - - 14,193 26,907 - - - - 2.50 - - - - 9,516 26,477 - - 13,812 28,619 - - - - 2.60 - - - - 8,995 28,295 - - 13,136 30,292 - - - - 2.70 - - - - 8,455 30,102 - - 12,724 32,078 - - - - 2.80 - - - - 7,884 31,920 - - 11,975 33,894 - - - - 2.90 - - - - 7,271 33,667 - - 11,518 35,735 - - - - 3.00 - - - - 6,596 35,657 - - 11,041 37,508 - - - -

Back to Top
SHK (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 47.00 44,394 579 - - 44,461 579 - - 44,483 579 44,506 579 - - 48.00 43,401 579 43,460 579 43,460 579 - - 43,475 579 43,495 589 - - 49.00 42,401 579 42,470 579 42,471 579 - - 42,493 579 42,520 599 - - 50.00 41,404 579 41,470 579 41,469 579 - - 41,486 579 41,510 609 41,548 649 52.50 38,911 579 38,981 579 38,981 579 - - 38,993 599 39,020 649 39,058 847 55.00 36,420 579 36,494 579 36,493 579 - - 36,498 629 36,529 830 36,570 1,172 57.50 33,930 579 34,009 579 34,010 579 - - 34,035 725 34,072 1,219 34,208 1,589 60.00 31,440 579 31,519 579 31,519 609 - - 31,545 1,089 31,623 1,659 31,964 2,124 62.50 28,949 579 29,027 589 29,026 649 - - 29,081 1,547 29,248 2,217 29,867 2,751 65.00 26,454 579 26,549 629 26,553 968 26,555 1,318 26,674 2,132 27,011 2,913 27,858 3,467 67.50 23,967 579 24,069 918 24,088 1,512 24,123 1,962 24,326 2,864 24,895 3,702 25,925 4,329 70.00 21,485 589 21,622 1,483 21,659 2,201 21,723 2,707 22,079 3,779 22,876 4,663 24,104 5,276 72.50 19,011 891 19,202 2,286 19,280 3,052 19,402 3,577 19,934 4,800 21,038 5,764 22,310 6,345 75.00 16,566 1,526 16,839 3,298 16,984 4,068 17,172 4,656 17,922 5,916 19,275 6,934 20,674 7,527 77.50 14,135 2,372 14,457 4,470 14,980 5,295 15,189 5,880 16,086 7,232 17,580 8,227 19,045 8,791 80.00 11,979 3,428 12,356 5,903 12,718 6,782 13,045 7,313 14,373 8,652 16,064 9,658 17,568 10,188 82.50 9,612 4,747 10,235 7,594 10,728 8,330 11,353 8,907 12,581 10,210 14,290 11,176 16,133 11,661 85.00 7,634 6,367 8,479 9,456 9,026 10,110 9,678 10,627 11,185 11,914 13,009 12,826 14,557 13,474 87.50 5,936 8,293 6,893 11,493 7,570 12,061 8,250 12,557 9,865 13,702 11,723 14,544 13,525 14,916 90.00 4,462 10,526 5,533 13,331 6,329 14,155 7,070 14,525 8,706 15,607 10,619 16,402 12,405 16,666 92.50 3,310 12,739 4,296 15,881 5,189 16,205 6,042 16,380 7,655 17,306 9,502 17,965 11,249 18,503 95.00 2,381 15,164 3,278 17,958 4,211 18,329 5,049 18,618 6,671 19,309 8,557 19,959 10,300 20,405 97.50 1,658 17,633 2,460 20,297 3,378 20,585 4,197 20,840 5,849 21,441 7,615 21,971 9,333 22,401 100.00 1,108 20,139 1,816 22,679 2,671 22,891 3,481 23,101 5,135 23,600 6,831 24,084 8,478 24,424 102.50 732 22,639 1,325 25,092 2,136 25,255 2,854 25,418 4,515 25,838 6,035 26,230 7,693 26,552 105.00 589 25,139 945 27,528 1,662 27,656 2,334 27,782 3,796 28,105 5,501 28,448 6,910 28,714 107.50 579 27,639 644 29,983 1,276 30,071 1,885 30,163 3,286 30,434 4,848 30,716 6,291 30,919 110.00 579 30,139 609 32,449 994 32,512 1,498 32,583 2,772 32,778 4,295 33,009 5,651 33,190

Back to Top
SHL (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 1.95 5,901 154 5,915 154 5,927 154 - - 5,987 154 6,031 194 6,079 307 2.00 5,801 154 5,815 154 5,828 154 - - 5,887 154 5,951 234 5,979 347 2.10 5,603 154 5,621 154 5,631 154 - - 5,707 154 5,771 279 5,817 412 2.20 5,403 154 5,421 154 5,443 154 - - 5,524 174 5,591 358 5,639 488 2.30 5,203 154 5,221 154 5,243 154 - - 5,343 204 5,428 398 5,479 559 2.40 5,003 154 5,023 154 5,057 154 - - 5,160 255 5,245 475 5,313 620 2.50 4,804 163 4,823 164 4,857 163 - - 4,993 335 5,084 545 5,173 721 2.60 4,604 186 4,633 186 4,671 227 - - 4,811 382 4,919 615 5,012 792 2.70 4,404 212 4,433 212 4,484 284 - - 4,644 429 4,772 719 4,860 876 2.80 4,211 244 4,244 283 4,298 343 - - 4,476 507 4,610 782 4,719 969 2.90 4,011 282 4,055 348 4,111 400 4,168 448 4,310 581 4,458 874 4,580 1,088 3.00 3,810 324 3,866 412 3,938 484 3,998 529 4,158 685 4,312 977 4,444 1,193 3.10 3,616 404 3,676 479 3,764 545 3,826 605 3,988 753 4,166 1,085 4,312 1,298 3.20 3,422 481 3,498 568 3,590 626 3,652 686 3,836 856 4,030 1,193 4,195 1,397 3.30 3,214 560 3,319 636 3,370 730 3,496 765 3,702 958 3,878 1,297 4,063 1,507 3.40 3,042 639 3,140 726 3,254 813 3,338 866 3,548 1,066 3,754 1,407 3,950 1,633 3.50 2,856 737 2,960 833 3,094 917 3,180 966 3,411 1,170 3,635 1,531 3,816 1,758 3.60 2,670 835 2,794 925 2,931 1,019 3,020 1,067 3,274 1,291 3,499 1,643 3,710 1,850 3.70 2,495 948 2,642 1,047 2,786 1,123 2,878 1,185 3,137 1,397 3,390 1,784 3,599 1,980 3.80 2,319 1,060 2,473 1,156 2,639 1,243 2,734 1,302 3,017 1,538 3,272 1,871 3,506 2,142 3.90 2,129 1,187 2,303 1,279 2,457 1,378 2,589 1,458 2,897 1,660 3,155 2,032 3,388 2,267 4.00 1,962 1,313 2,147 1,418 2,325 1,514 2,443 1,590 2,777 1,786 3,039 2,160 3,291 2,392 4.10 1,842 1,441 2,009 1,553 2,193 1,648 2,314 1,732 2,654 1,935 2,941 2,315 3,206 2,537 4.20 1,677 1,605 1,888 1,705 2,060 1,797 2,205 1,875 2,553 2,077 2,843 2,457 3,111 2,680 4.30 1,556 1,745 1,786 1,856 1,965 1,932 2,094 2,004 2,429 2,224 2,746 2,599 3,014 2,823 4.40 1,452 1,897 1,665 2,007 1,850 2,101 1,984 2,179 2,325 2,368 2,650 2,741 2,938 2,965 4.50 1,349 2,061 1,544 2,169 1,736 2,260 1,872 2,323 2,242 2,519 2,553 2,891 2,842 3,108 4.60 1,231 2,225 1,444 2,321 1,641 2,409 1,803 2,500 2,137 2,674 2,444 3,049 2,746 3,264 4.70 1,127 2,377 1,343 2,485 1,569 2,582 1,713 2,664 2,054 2,818 2,368 3,192 2,671 3,404 4.80 1,044 2,542 - - 1,452 2,740 - - 1,948 2,978 2,292 3,352 - - 4.90 - - - - 1,382 2,905 - - 1,863 3,142 2,214 3,510 - - 5.00 - - - - 1,286 3,078 - - 1,777 3,312 2,136 3,652 - - 5.25 - - - - 1,079 3,529 - - 1,597 3,721 1,938 4,073 - - 5.50 - - - - 925 3,985 - - 1,414 4,166 1,777 4,477 - - 5.75 - - - - 768 4,463 - - 1,279 4,606 1,613 4,903 - - 6.00 - - - - 637 4,935 - - 1,117 5,059 1,498 5,339 - - 6.25 - - - - 541 5,422 - - 1,006 5,527 1,370 5,759 - - 6.50 - - - - 443 5,908 - - 894 5,991 1,235 6,208 - - 6.75 - - - - 383 6,404 - - 781 6,459 1,146 6,652 - - 7.00 - - - - 324 6,904 - - 697 6,948 1,033 7,100 - - 7.25 - - - - 264 7,407 - - 612 7,427 953 7,564 - - 7.50 - - - - 202 7,907 - - 563 7,919 891 8,039 - - 7.75 - - - - 154 8,407 - - 513 8,410 808 8,504 - - 8.00 - - - - 154 8,907 - - 423 8,907 - - - - 8.25 - - - - 154 9,407 - - 372 9,407 - - - - 8.50 - - - - 154 9,907 - - 318 9,907 - - - - 8.75 - - - - 154 10,407 - - 262 10,407 - - - - 9.00 - - - - 154 10,907 - - 202 10,907 - - - -

Back to Top
SHZ (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 43.00 18,538 474 18,611 474 18,715 499 - - 19,101 746 19,433 1,290 19,687 1,799 44.00 18,039 474 18,116 474 18,229 509 - - 18,645 843 18,998 1,431 19,279 1,965 45.00 17,541 474 17,624 479 17,745 524 - - 18,191 971 18,558 1,590 18,874 2,130 46.00 17,041 474 17,127 484 17,261 578 - - 17,746 1,091 18,146 1,755 18,465 2,297 47.00 16,545 474 16,637 494 16,780 672 - - 17,300 1,224 17,731 1,920 18,089 2,500 48.00 16,045 474 16,144 582 16,302 781 - - 16,861 1,369 17,308 2,083 17,705 2,708 49.00 15,547 489 15,654 679 15,828 899 - - 16,432 1,531 16,897 2,285 17,331 2,909 50.00 15,052 611 15,166 792 15,358 1,024 15,546 1,190 16,000 1,688 16,502 2,486 16,951 3,104 52.50 13,809 952 13,956 1,139 14,196 1,381 14,420 1,589 14,956 2,149 15,522 2,988 16,055 3,683 55.00 12,573 1,335 12,760 1,550 13,061 1,811 13,331 2,022 13,948 2,682 14,591 3,646 15,184 4,281 57.50 11,345 1,795 11,590 2,032 11,964 2,313 12,282 2,534 12,979 3,279 13,688 4,262 14,360 4,937 60.00 10,134 2,328 10,456 2,595 10,909 2,884 11,274 3,115 12,049 3,841 12,828 4,925 13,577 5,628 62.50 9,020 2,928 9,404 3,227 9,816 3,523 10,173 3,797 11,169 4,592 12,011 5,627 12,802 6,340 65.00 7,805 3,606 8,315 3,938 8,936 4,228 9,380 4,566 10,328 5,337 11,225 6,400 12,114 7,129 67.50 6,695 4,362 7,244 4,719 8,003 5,019 8,658 5,358 9,534 6,130 10,528 7,153 11,424 7,913 70.00 5,746 5,215 6,407 5,571 7,158 5,885 7,729 6,270 8,783 7,005 9,794 8,009 10,780 8,742 72.50 4,959 6,153 5,553 6,492 6,397 6,852 6,958 7,192 8,077 7,869 9,141 8,843 10,186 9,613 75.00 4,221 7,159 4,836 7,399 5,703 7,867 6,278 8,164 7,426 8,832 8,525 9,753 9,594 10,485 77.50 3,560 8,244 4,128 8,572 5,070 8,824 5,671 9,114 6,821 9,765 7,908 10,681 9,035 11,396 80.00 2,978 9,420 3,521 9,625 4,458 9,961 5,102 10,209 6,273 10,767 7,407 11,617 8,543 12,345 82.50 2,470 10,648 3,002 10,789 3,902 11,057 4,548 11,299 5,759 11,797 6,883 12,603 8,046 13,297 85.00 2,027 11,891 2,543 11,980 3,401 12,207 4,048 12,389 5,280 12,841 6,423 13,611 7,552 14,257 87.50 1,641 13,143 2,139 13,194 2,954 13,358 3,590 13,530 4,820 13,934 6,041 14,616 7,147 15,274 90.00 1,318 14,404 1,792 14,418 2,518 14,544 3,130 14,674 4,316 15,031 5,488 15,670 6,744 16,297 92.50 1,041 15,662 1,491 15,657 2,172 15,740 2,763 15,850 3,930 16,153 5,103 16,746 6,314 17,301 95.00 828 16,917 1,237 16,906 1,865 16,955 2,431 17,037 3,574 17,303 4,752 17,812 5,956 18,362 97.50 636 18,167 1,015 18,162 1,599 18,179 2,136 18,239 3,249 18,452 4,389 18,914 5,637 19,444 100.00 484 19,417 827 19,417 1,373 19,414 1,883 19,453 2,941 19,630 4,057 20,043 5,301 20,517 102.50 479 20,667 668 20,667 1,166 20,660 1,643 20,679 2,668 20,819 3,784 21,168 4,966 21,597 105.00 474 21,917 540 21,917 990 21,915 1,442 21,918 2,418 22,013 3,505 22,303 4,683 22,716 107.50 474 23,167 504 23,167 839 23,167 1,260 23,162 2,189 23,228 3,225 23,477 4,435 23,851 110.00 474 24,417 494 24,417 714 24,417 1,098 24,417 1,984 24,450 2,998 24,654 4,178 24,981

Back to Top
SMC (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 9.75 - - - - 35,627 787 - - 35,917 787 - - - - 10.00 - - - - 35,024 787 - - 35,322 812 - - - - 10.50 - - - - 33,773 787 - - 34,127 837 - - - - 11.00 32,343 787 32,444 787 32,549 787 - - 32,960 862 33,481 1,158 33,987 1,532 11.50 31,095 787 31,195 787 31,323 787 - - 31,763 912 32,366 1,409 32,931 1,910 12.00 29,851 787 29,965 787 30,119 812 - - 30,616 1,046 31,274 1,711 31,898 2,209 12.50 28,606 787 28,735 787 28,911 862 - - 29,464 1,277 30,205 2,050 30,886 2,600 13.00 27,361 787 27,503 812 27,702 1,029 - - 28,334 1,533 29,155 2,420 29,895 3,060 13.50 26,114 787 26,270 979 26,511 1,262 - - 27,223 1,860 28,124 2,838 28,924 3,455 14.00 24,874 953 25,067 1,270 25,337 1,547 25,577 1,705 26,131 2,264 27,114 3,256 27,973 3,972 14.50 23,625 1,167 23,847 1,563 24,177 1,929 24,446 2,094 25,056 2,655 26,121 3,778 27,040 4,500 15.00 22,392 1,585 22,656 1,956 23,033 2,300 23,331 2,483 24,021 3,126 25,148 4,200 26,127 5,032 15.50 21,159 1,932 21,476 2,347 21,924 2,736 22,232 2,903 22,980 3,623 24,216 4,745 25,256 5,680 16.00 19,932 2,344 20,310 2,809 20,808 3,190 21,167 3,390 21,999 4,127 23,301 5,366 24,403 6,284 16.50 18,713 2,832 19,170 3,298 19,744 3,715 20,117 3,926 21,012 4,733 22,403 6,055 23,568 6,903 17.00 17,500 3,371 18,059 3,845 18,676 4,275 19,102 4,493 20,062 5,353 21,546 6,670 22,752 7,544 17.50 16,304 3,933 16,959 4,441 17,659 4,878 18,122 5,089 19,151 6,019 20,332 7,432 21,953 8,360 18.00 15,138 4,537 15,889 5,057 16,676 5,528 17,155 5,794 18,256 6,697 19,884 8,007 21,197 8,931 18.50 13,880 5,182 14,683 5,739 15,482 6,225 15,989 6,498 17,103 7,435 18,771 8,877 20,073 9,708 19.00 12,758 5,880 13,683 6,460 14,561 6,938 15,111 7,276 16,280 8,258 18,029 9,750 19,351 10,627 19.50 11,676 6,614 12,735 7,219 13,678 7,697 14,338 8,108 15,497 9,162 17,305 10,537 18,674 11,425 20.00 10,639 7,397 11,822 8,033 12,832 8,583 13,493 9,010 14,731 9,953 16,600 11,375 18,013 12,242 21.00 8,810 9,236 10,108 9,905 11,237 10,521 11,894 10,949 13,302 11,861 15,269 13,119 16,755 13,940 22.00 7,413 11,165 8,768 11,796 10,023 12,521 10,647 12,905 12,052 13,721 14,019 14,947 15,551 15,771 23.00 6,067 13,250 7,372 13,942 8,726 14,582 9,498 14,918 10,999 15,690 12,853 16,867 14,457 17,617 24.00 4,894 15,649 6,117 16,026 7,518 16,532 8,304 16,804 9,907 17,760 11,997 18,534 13,644 19,282 25.00 3,926 18,088 5,064 18,329 6,468 18,743 7,232 19,002 8,852 19,569 10,990 20,554 12,657 21,232 26.00 3,083 20,470 4,138 20,695 5,528 21,026 6,263 21,222 7,897 21,741 10,142 22,642 11,941 23,252 27.00 - - - - 4,711 23,354 - - 7,050 23,945 9,343 24,731 - - 28.00 - - - - 3,995 25,713 - - - - - - - - 29.00 - - - - 3,345 28,125 - - - - - - - - 30.00 - - - - 2,821 30,553 - - - - - - - - 31.00 - - - - 2,388 33,022 - - - - - - - - 32.00 - - - - 2,002 35,500 - - - - - - - -

Back to Top
SNO (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 20.00 - - - - 46,119 851 - - - - - - - - 21.00 - - - - 45,129 851 - - - - - - - - 22.00 - - - - 44,139 851 - - - - - - - - 23.00 - - - - 43,148 851 - - - - - - - - 24.00 - - - - 42,158 851 - - - - - - - - 25.00 - - - - 41,169 851 - - 41,483 891 - - - - 26.00 - - - - 40,186 851 - - 40,522 921 - - - - 27.00 - - - - 39,196 851 - - 39,560 941 - - - - 28.00 - - - - 38,214 851 - - 38,616 981 - - - - 29.00 - - - - 37,231 861 - - 37,672 1,011 - - - - 30.00 - - - - 36,247 881 - - 36,736 1,071 - - - - 31.00 35,014 851 35,122 851 35,270 891 - - 35,806 1,121 36,294 1,709 - - 32.00 34,018 851 34,130 861 34,294 911 - - 34,885 1,201 35,422 1,972 - - 33.00 33,022 851 33,143 871 33,323 941 - - 33,971 1,388 34,568 2,235 - - 34.00 32,024 851 32,155 881 32,351 981 - - 33,064 1,615 33,709 2,506 34,362 3,366 35.00 31,028 851 31,173 901 31,387 1,085 - - 32,173 1,877 32,857 2,831 33,566 3,703 36.00 30,031 851 30,190 941 30,433 1,278 - - 31,287 2,139 32,051 3,173 32,782 4,045 37.00 29,034 851 29,213 1,150 29,480 1,512 - - 30,418 2,414 31,231 3,505 32,066 4,472 38.00 28,039 925 28,233 1,368 28,538 1,760 - - 29,564 2,755 30,422 3,864 31,340 4,891 39.00 27,042 1,129 27,263 1,607 27,610 2,030 - - 28,716 3,081 29,637 4,277 30,601 5,297 40.00 26,049 1,346 26,305 1,883 26,678 2,323 - - 27,884 3,430 28,878 4,698 29,863 5,704 41.00 25,057 1,642 25,344 2,165 25,768 2,637 - - 27,066 3,841 28,118 5,088 29,200 6,178 42.00 24,064 1,934 24,393 2,487 24,869 2,997 - - 26,254 4,252 27,356 5,528 28,542 6,678 43.00 23,075 2,248 23,459 2,859 23,975 3,356 24,512 3,841 25,465 4,644 26,627 6,028 27,866 7,171 44.00 22,089 2,600 22,529 3,207 23,101 3,756 23,680 4,246 24,693 5,117 25,927 6,518 27,189 7,655 45.00 21,108 2,971 21,609 3,580 22,240 4,131 22,863 4,629 23,926 5,604 25,231 6,987 26,507 8,141 46.00 20,132 3,364 20,706 4,003 21,392 4,559 22,059 5,081 23,183 6,110 24,535 7,616 25,926 8,875 47.00 19,161 3,783 19,812 4,451 20,556 5,037 21,268 5,544 22,456 6,549 23,837 8,205 25,331 9,114 48.00 18,202 4,240 18,938 4,927 19,749 5,506 20,501 6,055 21,735 7,101 23,210 8,475 24,720 9,946 49.00 17,231 4,713 18,157 5,426 18,986 6,022 19,740 6,567 21,040 7,635 22,577 9,016 24,120 10,493 50.00 16,333 5,204 17,395 5,951 18,305 6,565 18,839 7,098 20,359 8,137 21,952 9,560 23,509 10,842 52.50 14,156 6,576 15,285 7,358 16,198 7,991 16,978 8,546 18,726 9,621 20,420 11,313 22,172 12,373 55.00 11,938 8,100 13,464 8,921 14,531 9,543 15,359 10,117 17,190 11,381 19,029 12,961 20,837 13,941 57.50 10,206 9,783 11,732 10,675 13,043 11,214 14,223 11,884 15,747 13,137 17,651 14,326 19,593 15,806 60.00 8,608 11,646 10,069 12,513 11,440 13,042 12,484 13,909 14,586 14,903 16,456 16,330 18,515 17,583 62.50 7,222 13,677 8,694 14,470 10,081 15,016 11,170 15,605 13,324 16,840 15,551 18,158 17,072 19,369 65.00 5,988 15,962 7,430 16,606 8,897 17,130 9,994 17,658 11,964 18,771 14,444 20,073 16,496 21,229 67.50 4,926 18,394 6,363 18,877 7,870 19,447 8,947 19,980 11,150 20,826 13,418 22,009 15,546 23,168 70.00 3,998 20,864 5,416 21,195 6,871 21,653 8,024 22,170 10,076 22,903 12,218 24,030 14,094 25,122 72.50 3,229 23,360 4,583 23,577 5,979 23,959 7,210 24,366 9,242 25,053 11,540 26,103 13,314 27,115 75.00 2,559 25,870 3,866 25,991 5,187 26,281 6,433 26,653 8,400 27,253 10,735 28,186 12,953 29,197 77.50 2,008 28,389 3,249 28,428 4,410 28,656 5,657 28,951 7,490 29,470 9,688 30,353 11,985 31,286 80.00 - - - - 3,795 31,053 - - - - - - - - 82.50 - - - - 3,259 33,481 - - - - - - - - 85.00 - - - - 2,809 35,935 - - - - - - - - 87.50 - - - - 2,412 38,406 - - - - - - - - 90.00 - - - - 2,052 40,894 - - - - - - - - 92.50 - - - - 1,753 43,395 - - - - - - - - 95.00 - - - - 1,501 45,905 - - - - - - - - 97.50 - - - - 1,268 48,412 - - - - - - - -

Back to Top
SNP (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 11.50 9,020 162 9,050 162 9,084 162 - - 9,181 162 9,270 178 9,272 218 12.00 8,621 162 8,653 162 8,690 162 - - 8,797 162 8,886 194 8,898 263 12.50 8,222 162 8,257 162 8,292 162 - - 8,405 170 8,512 210 8,524 335 13.00 7,824 162 7,858 162 7,898 162 - - 8,028 178 8,134 276 8,148 420 13.50 7,425 162 7,461 162 7,505 162 - - 7,642 194 7,760 350 7,788 500 14.00 7,026 162 7,065 162 7,112 170 - - 7,270 210 7,397 441 7,426 621 14.50 6,626 162 6,670 162 6,724 178 - - 6,898 283 7,032 549 7,072 732 15.00 6,229 162 6,276 170 6,336 200 - - 6,532 360 6,680 659 6,733 873 15.50 5,830 162 5,884 214 5,952 262 6,025 327 6,172 451 6,329 789 6,394 1,012 16.00 5,433 179 5,497 284 5,572 352 5,654 420 5,824 565 5,997 936 6,068 1,174 16.50 5,036 258 5,114 385 5,202 453 5,294 535 5,480 685 5,658 1,098 5,750 1,346 17.00 4,640 379 4,734 499 4,838 577 4,944 662 5,149 849 5,349 1,277 5,438 1,522 17.50 4,246 494 4,364 633 4,484 722 4,600 813 4,823 994 5,033 1,464 5,152 1,727 18.00 3,861 637 4,001 781 4,133 877 4,265 982 4,508 1,166 4,733 1,667 4,866 1,927 18.50 3,477 799 3,648 954 3,811 1,057 3,949 1,147 4,207 1,355 4,443 1,879 4,589 2,147 19.00 3,104 987 3,293 1,152 3,514 1,259 3,657 1,360 3,916 1,574 4,165 2,119 4,329 2,383 19.50 2,746 1,203 2,994 1,372 3,175 1,464 3,351 1,575 3,646 1,788 3,900 2,349 4,076 2,622 20.00 2,388 1,441 2,668 1,609 2,928 1,705 3,070 1,833 3,380 2,036 3,650 2,608 3,833 2,873 21.00 1,815 1,986 2,110 2,133 2,337 2,245 2,551 2,364 2,882 2,562 3,230 3,083 3,447 3,346 22.00 1,371 2,594 1,655 2,747 1,886 2,851 2,102 2,961 2,445 3,131 2,739 3,713 2,990 3,963 23.00 984 3,321 1,263 3,476 1,509 3,555 1,724 3,631 2,061 3,743 2,367 4,326 2,622 4,554 24.00 687 4,112 950 4,196 1,172 4,246 1,394 4,312 1,721 4,399 2,032 4,962 2,306 5,179 25.00 472 4,901 705 4,924 891 4,959 1,109 5,009 1,434 5,095 1,725 5,620 2,021 5,819 26.00 300 5,709 513 5,706 674 5,724 870 5,755 1,180 5,815 1,474 6,304 1,767 6,487 27.00 194 6,509 361 6,504 507 6,506 676 6,520 967 6,560 1,248 6,993 1,536 7,164 28.00 162 7,309 254 7,309 363 7,306 531 7,308 796 7,324 1,042 7,713 1,348 7,860 29.00 162 8,109 178 8,109 268 8,109 395 8,109 648 8,109 879 8,432 1,166 8,566 30.00 162 8,909 - - 194 8,909 - - 523 8,909 741 9,169 - - 31.00 - - - - 178 9,709 - - 425 9,709 617 9,909 - - 32.00 - - - - 170 10,509 - - 343 10,509 528 10,654 - -

Back to Top
SUN (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 0.45 5,668 153 5,672 153 5,680 153 - - 5,700 153 5,722 153 5,783 213 0.50 5,568 153 5,572 153 5,580 153 - - 5,600 153 5,640 173 5,702 233 0.55 5,468 153 5,473 153 5,480 153 - - 5,500 153 5,559 193 5,622 253 0.60 5,370 153 5,375 153 5,380 153 - - 5,418 153 5,478 213 5,559 273 0.65 5,270 153 5,279 153 5,282 153 - - 5,335 153 5,396 233 5,478 313 0.70 5,170 153 5,179 153 5,182 153 - - 5,235 173 5,314 253 5,416 333 0.75 5,071 153 5,079 153 5,082 153 - - 5,152 193 5,251 273 5,335 373 0.80 4,971 153 4,979 153 4,995 153 - - 5,068 213 5,168 313 5,272 400 0.85 4,871 153 4,879 153 4,895 153 - - 4,986 233 5,104 333 5,210 452 0.90 4,772 153 4,779 153 4,795 153 - - 4,902 253 5,023 391 5,147 506 0.95 4,675 153 4,691 153 4,708 153 - - 4,819 284 4,959 422 5,084 558 1.00 4,574 153 4,590 153 4,608 153 - - 4,735 319 4,895 474 5,042 610 1.05 4,474 153 4,502 153 4,522 184 - - 4,668 375 4,831 526 4,979 662 1.10 4,374 163 4,402 164 4,435 227 - - 4,586 410 4,748 560 4,916 715 1.15 4,274 179 4,314 214 4,335 268 - - 4,519 443 4,684 616 4,872 767 1.20 4,182 196 4,212 259 4,248 308 - - 4,435 499 4,639 668 4,810 839 1.25 4,082 216 4,124 302 4,162 348 4,232 414 4,368 534 4,575 720 4,766 890 1.30 3,982 236 4,038 344 4,075 388 4,147 451 4,303 588 4,511 772 4,703 942 1.35 3,890 259 3,950 387 3,988 428 4,062 508 4,218 642 4,446 824 4,659 1,013 1.40 3,788 312 3,862 427 3,902 468 3,992 547 4,152 696 4,402 901 4,616 1,084 1.45 3,698 361 3,774 469 3,831 508 3,907 584 4,086 751 4,336 953 4,552 1,137 1.50 3,606 409 3,686 512 3,744 568 3,838 641 4,019 807 4,291 1,025 4,508 1,208 1.55 3,504 456 3,598 552 3,658 608 3,770 699 3,952 843 4,226 1,077 4,464 1,261 1.60 3,414 501 3,510 595 3,587 649 3,683 739 3,904 913 4,182 1,131 4,420 1,332 1.65 3,323 549 3,436 639 3,516 708 3,614 795 3,838 968 4,116 1,201 4,376 1,397 1.70 3,231 594 3,347 698 3,428 766 3,544 852 3,771 1,023 4,071 1,255 4,332 1,468 1.75 3,140 641 3,275 741 3,358 808 3,475 909 3,723 1,096 4,026 1,329 4,288 1,540 1.80 3,062 688 3,202 801 3,287 866 3,406 966 3,657 1,151 3,980 1,400 4,244 1,611 1.85 2,971 750 3,113 862 3,215 925 3,355 1,022 3,609 1,205 3,935 1,471 4,200 1,683 1.90 2,893 797 3,039 905 3,145 968 3,286 1,080 3,541 1,276 3,888 1,542 4,176 1,753 1.95 2,774 845 2,967 965 3,074 1,026 3,217 1,154 3,493 1,330 3,843 1,613 4,132 1,825 2.00 2,682 922 2,894 1,025 3,002 1,085 3,166 1,210 3,446 1,402 3,798 1,666 4,088 1,896 2.10 2,523 1,031 2,766 1,146 2,822 1,219 3,046 1,341 3,330 1,546 3,707 1,809 4,020 2,029 2.20 2,382 1,155 2,618 1,281 2,754 1,353 2,925 1,473 3,234 1,676 3,615 1,950 3,931 2,186 2.30 2,242 1,294 2,490 1,430 2,629 1,515 2,803 1,603 3,138 1,818 3,543 2,110 3,863 2,345 2.40 - - - - 2,524 1,634 - - 3,041 1,961 - - - - 2.50 - - - - 2,397 1,782 - - 2,965 2,102 - - - - 2.60 - - - - 2,292 1,930 - - 2,869 2,254 - - - - 2.70 - - - - 2,164 2,078 - - 2,793 2,417 - - - - 2.80 - - - - 2,100 2,239 - - 2,717 2,575 - - - - 2.90 - - - - 2,015 2,388 - - 2,640 2,735 - - - - 3.00 - - - - 1,929 2,549 - - 2,564 2,894 - - - - 3.10 - - - - 1,844 2,712 - - - - - - - - 3.20 - - - - 1,757 2,873 - - - - - - - - 3.30 - - - - 1,647 3,036 - - - - - - - -

Back to Top
SWA (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 41.00 - - - - 15,125 225 - - - - - - - - 42.00 - - - - 14,630 225 - - - - - - - - 43.00 - - - - 14,135 225 - - - - - - - - 44.00 - - - - 13,639 225 - - - - - - - - 45.00 12,985 225 13,057 225 13,144 225 - - 13,446 240 13,516 600 13,626 908 46.00 12,485 225 12,560 225 12,649 225 - - 12,970 296 13,061 697 13,196 1,024 47.00 11,985 225 12,067 225 12,152 225 12,252 225 12,514 348 12,609 811 12,763 1,157 48.00 11,490 225 11,575 225 11,676 225 11,782 230 12,055 428 12,156 925 12,334 1,307 49.00 10,990 225 11,070 225 11,181 225 11,297 247 11,594 512 11,718 1,075 11,934 1,457 50.00 10,490 225 10,577 225 10,700 235 10,832 311 11,148 608 11,293 1,219 11,532 1,613 52.50 9,243 225 9,361 235 9,506 358 9,666 520 10,061 901 10,247 1,633 10,564 2,070 55.00 8,006 225 8,151 388 8,346 616 8,549 846 9,022 1,283 9,259 2,118 9,642 2,602 57.50 6,847 440 7,116 698 7,237 991 7,484 1,268 8,034 1,750 8,326 2,662 8,802 3,177 60.00 5,628 828 5,966 1,165 6,289 1,508 6,594 1,794 7,113 2,308 7,447 3,309 8,000 3,818 62.50 4,418 1,373 4,869 1,790 5,281 2,124 5,635 2,431 6,250 2,954 6,653 4,003 7,256 4,520 65.00 3,373 2,065 3,922 2,510 4,367 2,842 4,763 3,124 5,454 3,679 5,910 4,748 6,587 5,255 67.50 2,414 2,994 3,052 3,375 3,547 3,673 3,933 3,924 4,751 4,460 5,275 5,508 5,836 6,173 70.00 1,620 4,085 2,321 4,343 2,835 4,622 3,231 4,858 4,070 5,332 4,605 6,428 5,372 6,895 72.50 1,052 5,288 1,715 5,419 2,220 5,598 2,660 5,793 3,482 6,253 4,036 7,316 4,811 7,798 75.00 651 6,510 1,227 6,533 1,710 6,666 2,127 6,811 2,956 7,243 3,529 8,279 4,353 8,705 77.50 373 7,757 854 7,788 1,292 7,869 1,697 7,982 2,493 8,274 3,078 9,253 3,876 9,675 80.00 225 9,007 569 9,007 952 9,048 1,337 9,118 2,089 9,342 2,674 10,278 3,498 10,648 82.50 225 10,257 392 10,257 689 10,257 1,026 10,257 1,736 10,464 2,318 11,318 3,109 11,677 85.00 225 11,507 245 11,507 495 11,507 796 11,507 1,440 11,616 1,992 12,390 2,785 12,711 87.50 225 12,757 225 12,757 338 12,757 590 12,757 1,184 12,757 1,729 13,483 2,479 13,783 90.00 225 14,007 225 14,007 249 14,007 - - 968 14,007 1,477 14,597 2,199 14,866 92.50 225 15,257 225 15,257 225 15,257 - - 790 15,257 1,267 15,723 - - 95.00 225 16,507 - - 225 16,507 - - 644 16,507 1,084 16,873 - -

Back to Top
TCH (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 200.00 28,075 356 28,140 356 28,213 356 - - 28,417 356 28,520 356 - - 205.00 27,577 356 27,644 356 27,721 356 - - 27,925 356 28,033 356 - - 210.00 27,077 356 27,146 356 27,226 356 - - 27,432 356 27,550 356 - - 215.00 26,578 356 26,650 356 26,729 356 - - 26,942 356 27,067 356 - - 220.00 26,080 356 26,154 356 26,233 356 - - 26,462 356 26,583 356 - - 225.00 25,582 356 25,656 356 25,738 356 - - 25,970 356 26,099 356 - - 230.00 25,083 356 25,161 356 25,248 356 - - 25,477 356 25,614 356 - - 235.00 24,585 356 24,663 356 24,752 356 - - 24,983 356 25,130 357 - - 240.00 24,087 356 24,166 356 24,254 356 - - 24,506 356 24,656 358 - - 245.00 23,588 356 23,671 356 23,759 356 - - 24,016 356 24,172 359 - - 250.00 23,090 356 23,173 356 23,264 356 - - 23,534 356 23,696 361 - - 255.00 22,592 356 22,678 356 22,774 356 - - 23,050 357 23,223 364 - - 260.00 22,094 356 22,180 356 22,278 356 - - 22,566 358 22,753 368 - - 265.00 21,595 356 21,683 356 21,780 356 - - 22,088 359 22,287 374 - - 270.00 21,097 356 21,188 356 21,285 356 - - 21,609 361 21,820 402 - - 275.00 20,599 356 20,690 356 20,796 356 - - 21,132 365 21,365 480 21,699 935 280.00 20,100 356 20,193 356 20,486 356 - - 20,662 369 20,909 552 21,287 1,037 285.00 19,602 356 19,698 356 19,804 356 - - 20,193 375 20,456 633 20,874 1,153 290.00 19,103 356 19,200 356 19,315 356 - - 19,726 396 20,013 738 20,460 1,284 295.00 18,606 356 18,707 356 18,825 357 - - 19,264 471 19,570 841 20,049 1,416 300.00 18,107 356 18,207 356 18,335 358 - - 18,807 544 19,131 942 19,660 1,545 310.00 17,111 356 17,215 356 17,367 363 - - 17,906 743 18,549 1,224 18,882 1,852 320.00 16,113 356 16,229 357 16,406 374 16,556 448 17,025 968 17,705 1,502 18,213 2,211 330.00 15,118 356 15,249 361 15,460 481 15,635 654 16,170 1,240 16,885 1,849 17,478 2,570 340.00 14,186 356 14,280 373 14,536 697 14,734 897 15,339 1,555 16,110 2,203 16,703 2,986 350.00 13,132 359 13,329 526 13,633 966 13,861 1,185 14,534 1,899 15,336 2,626 16,022 3,394 360.00 12,147 435 12,400 791 12,878 1,290 13,015 1,541 13,759 2,307 14,605 3,051 15,325 3,867 370.00 11,172 671 11,629 1,121 11,911 1,656 12,202 1,944 13,197 2,733 13,915 3,545 14,674 4,356 380.00 10,212 970 10,698 1,519 11,118 2,092 11,421 2,375 12,295 3,222 13,227 4,046 13,987 4,845 390.00 9,354 1,333 9,797 1,978 10,388 2,574 10,678 2,894 11,609 3,726 12,596 4,584 13,431 5,410 400.00 8,434 1,758 9,054 2,513 9,657 3,064 9,906 3,424 11,043 4,286 11,894 5,169 12,744 5,937 410.00 7,507 2,242 8,255 3,092 8,750 3,650 9,230 4,029 10,215 4,847 11,304 5,749 12,303 6,547 420.00 6,711 2,799 7,480 3,706 8,290 4,242 8,750 4,588 9,830 5,416 10,771 6,384 11,625 7,115 430.00 5,955 3,467 6,911 4,375 7,584 4,922 8,058 5,252 9,137 6,059 10,013 7,017 11,150 7,811 440.00 5,290 4,255 6,300 5,096 6,999 5,609 7,479 5,893 8,603 6,689 9,704 7,631 10,710 8,462 450.00 4,646 5,030 5,754 5,852 6,467 6,349 7,000 6,635 8,116 7,422 9,131 8,294 10,224 9,105 460.00 4,079 5,877 5,257 6,636 6,011 7,062 6,462 7,372 7,638 8,141 8,761 9,012 9,766 9,822 470.00 3,592 6,721 4,799 7,486 5,546 7,889 6,052 8,188 7,154 8,846 8,274 9,755 9,328 10,458 480.00 3,180 7,644 4,358 8,316 5,098 8,674 5,636 8,940 6,735 9,619 7,866 10,420 9,097 11,110 490.00 2,795 8,510 3,987 9,104 4,717 9,520 5,242 9,827 6,340 10,430 7,551 11,126 8,569 11,834 500.00 2,471 9,422 3,663 10,020 4,370 10,407 4,882 10,591 5,976 11,160 7,091 11,989 8,406 12,653 510.00 2,186 10,410 3,354 10,895 4,047 11,293 4,548 11,526 5,631 12,012 6,806 12,761 7,827 13,412 520.00 1,930 11,375 3,035 11,822 3,783 12,110 4,220 12,286 5,311 12,895 6,449 13,549 7,687 14,207 530.00 1,671 12,280 2,812 12,731 3,481 13,008 3,950 13,175 5,039 13,708 6,108 14,363 7,395 14,962 540.00 1,488 13,243 2,567 13,669 3,222 13,902 3,687 14,065 4,728 14,520 5,772 15,203 7,086 15,793 550.00 1,337 14,213 2,370 14,601 3,005 14,814 3,444 14,956 4,465 15,437 5,594 16,033 6,570 16,591 560.00 1,184 15,217 2,190 15,534 2,784 15,746 3,200 15,860 4,205 16,207 5,341 16,884 6,363 17,428 570.00 1,064 16,191 2,030 16,495 2,612 16,675 3,014 16,785 3,978 17,089 5,116 17,606 6,150 18,282 580.00 961 17,178 1,886 17,454 2,431 17,608 2,811 17,712 3,748 17,973 4,854 18,476 5,921 19,079 590.00 871 18,164 1,758 18,411 2,277 18,553 2,628 18,642 3,537 18,876 4,591 19,348 5,666 19,891 600.00 793 19,149 1,639 19,372 2,139 19,508 2,471 19,581 3,338 19,794 4,337 20,222 5,335 20,572 610.00 724 20,138 1,535 20,345 2,011 20,464 2,333 20,532 3,152 20,715 4,143 21,095 5,103 21,439 620.00 664 21,132 1,441 21,321 1,894 21,424 2,195 21,490 2,978 21,638 3,951 21,995 4,915 22,306 630.00 611 22,125 1,353 22,297 1,786 22,385 2,075 22,450 2,817 22,566 3,759 22,909 4,716 23,177 640.00 565 23,118 1,276 23,275 1,690 23,349 1,962 23,420 2,665 23,528 3,568 23,822 4,519 24,052 650.00 523 24,112 1,206 24,253 1,600 24,325 1,889 24,386 2,524 24,499 3,411 24,736 4,322 24,955 660.00 489 25,108 1,142 25,236 1,517 25,302 1,792 25,348 2,392 25,471 3,274 25,652 4,127 25,864 670.00 457 26,104 1,084 26,222 1,442 26,286 1,704 26,331 2,269 26,451 3,134 26,587 3,956 26,772 680.00 450 27,102 1,032 27,210 1,372 27,271 1,620 27,317 2,154 27,430 2,998 27,561 3,812 27,729 690.00 445 28,100 983 28,199 1,310 28,258 1,544 28,302 2,046 28,404 2,860 28,542 3,670 28,698 700.00 440 29,097 939 29,188 1,251 29,240 1,474 29,288 1,944 29,381 2,718 29,524 3,527 29,667

Back to Top
TIC (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 55.00 - - - - 37,330 554 - - - - - - - - 57.50 - - - - 36,096 554 - - - - - - - - 60.00 - - - - 34,867 554 - - 35,244 569 - - - - 62.50 - - - - 33,617 554 - - 34,046 584 - - - - 65.00 32,155 554 - - 32,389 554 - - 32,868 604 33,275 981 - - 67.50 30,909 554 - - 31,159 554 - - 31,705 629 32,162 1,218 - - 70.00 29,662 554 29,789 554 29,941 559 - - 30,547 756 31,062 1,468 - - 72.50 28,417 554 28,550 554 28,710 564 - - 29,409 943 29,995 1,752 - - 75.00 27,172 554 27,313 554 27,500 574 - - 28,281 1,179 28,933 2,063 - - 77.50 25,927 554 26,083 559 26,295 589 - - 27,175 1,424 27,913 2,383 - - 80.00 24,682 554 24,854 569 25,102 614 - - 26,090 1,745 26,904 2,790 27,879 3,710 82.50 23,437 554 23,637 584 23,921 787 - - 25,028 2,055 25,901 3,191 26,962 4,167 85.00 22,192 554 22,430 609 22,753 1,024 - - 23,983 2,434 24,957 3,608 26,061 4,681 87.50 20,949 554 21,231 788 21,604 1,296 - - 22,963 2,840 24,013 4,107 25,228 5,176 90.00 19,714 564 20,050 1,024 20,471 1,607 - - 21,967 3,274 23,083 4,604 24,392 5,696 92.50 18,481 741 18,888 1,345 19,367 1,990 - - 20,996 3,761 22,216 5,112 23,556 6,304 95.00 17,254 1,025 17,742 1,714 18,281 2,385 - - 20,055 4,253 21,349 5,708 22,766 6,891 97.50 16,043 1,355 16,621 2,115 17,228 2,882 17,862 3,577 19,137 4,820 20,472 6,291 22,017 7,479 100.00 14,844 1,768 15,528 2,642 16,197 3,398 16,891 4,088 18,247 5,415 19,696 6,870 21,270 8,138 102.50 13,664 2,225 14,465 3,184 15,201 3,918 15,947 4,666 17,382 6,083 18,919 7,678 20,492 8,824 105.00 12,503 2,747 13,432 3,732 14,239 4,578 15,039 5,286 16,545 6,791 18,113 8,363 19,807 9,508 107.50 11,376 3,304 12,436 4,410 13,305 5,184 14,157 5,964 15,738 7,474 17,385 9,052 19,152 10,197 110.00 10,337 3,941 11,478 5,117 12,506 5,880 13,271 6,636 14,958 8,097 16,697 9,781 18,478 10,928 112.50 9,325 4,646 10,557 5,878 11,548 6,659 12,426 7,410 14,208 8,923 15,983 10,549 17,792 11,708 115.00 8,309 5,415 9,682 6,678 10,780 7,441 11,594 8,161 13,442 9,664 15,243 11,239 17,171 12,487 117.50 7,348 6,246 8,847 7,551 9,999 8,315 10,821 8,982 12,774 10,449 14,650 12,085 16,604 13,265 120.00 6,386 7,221 8,059 8,452 9,258 9,168 10,099 10,119 12,102 11,283 13,999 12,870 16,013 14,034 122.50 5,558 8,248 7,417 9,405 8,559 10,108 9,455 10,668 11,415 12,144 13,373 13,693 15,422 14,902 125.00 4,841 9,397 6,708 10,380 7,904 10,923 8,794 11,595 10,793 12,979 12,756 14,493 14,831 15,772 127.50 4,144 10,533 6,049 11,497 7,280 12,045 8,212 12,550 10,160 13,880 12,219 15,331 14,338 16,634 130.00 3,519 11,676 5,439 12,444 6,686 13,049 7,619 13,516 9,636 14,828 11,688 16,228 13,841 17,486 132.50 2,979 12,857 4,875 13,519 6,123 14,065 7,078 14,669 9,054 15,776 11,222 17,174 13,344 18,355 135.00 2,525 14,048 4,352 14,609 5,595 15,115 6,568 15,685 8,540 16,710 10,657 18,109 12,847 19,303 137.50 2,118 15,253 3,878 15,734 5,107 16,195 6,085 16,691 8,170 17,728 10,246 19,032 12,348 20,249 140.00 1,765 16,477 3,447 16,861 4,648 17,266 5,704 17,773 7,706 18,742 9,820 19,968 11,904 21,184 142.50 1,459 17,708 3,008 18,026 4,169 18,392 5,278 18,845 7,259 19,752 9,403 20,980 11,497 22,121

Back to Top
TRF (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 10.50 - - - - 6,407 78 - - - - - - - - 11.00 - - - - 6,156 78 - - - - - - - - 11.50 - - - - 5,906 78 - - - - - - - - 12.00 - - - - 5,654 78 - - 5,657 78 - - - - 12.50 5,406 78 5,406 78 5,406 78 - - 5,406 78 5,404 78 - - 13.00 5,157 78 5,157 78 5,157 78 - - 5,157 78 5,156 78 - - 13.50 4,909 78 4,911 78 4,912 78 - - 4,917 78 4,921 83 4,952 142 14.00 4,659 78 4,661 78 4,662 78 - - 4,666 78 4,667 108 4,739 182 14.50 4,409 78 4,409 78 4,411 78 - - 4,416 83 4,415 147 4,527 225 15.00 4,159 78 4,159 78 4,159 78 - - 4,163 106 4,186 195 4,314 284 15.50 3,911 78 3,911 78 3,911 78 - - 3,911 147 3,966 247 4,110 346 16.00 3,662 78 3,662 78 3,662 83 3,662 109 3,662 183 3,752 307 3,910 416 16.50 3,414 78 3,416 83 3,417 110 3,417 152 3,426 237 3,540 381 3,721 494 17.00 3,164 78 3,166 106 3,167 154 3,166 206 3,198 306 3,342 449 3,526 580 17.50 2,914 83 2,914 163 2,917 208 2,925 267 2,975 385 3,148 541 3,347 673 18.00 2,664 111 2,671 216 2,681 283 2,690 333 2,765 474 2,962 636 3,169 781 18.50 2,418 177 2,431 288 2,442 372 2,456 428 2,556 571 2,779 741 2,999 890 19.00 2,175 253 2,197 376 2,211 463 2,239 532 2,366 676 2,604 852 2,837 1,004 19.50 1,934 346 1,965 492 1,991 570 2,025 649 2,182 796 2,441 983 2,672 1,128 20.00 1,711 460 1,744 635 1,789 703 1,839 767 2,010 925 2,273 1,111 2,528 1,258 21.00 1,259 740 1,335 936 1,390 1,000 1,469 1,060 1,690 1,218 1,978 1,401 2,238 1,552 22.00 863 1,131 999 1,287 1,093 1,356 1,168 1,412 1,406 1,552 1,710 1,722 1,983 1,864 23.00 542 1,576 709 1,701 822 1,728 917 1,807 1,159 1,912 1,469 2,069 1,749 2,196 24.00 330 2,066 488 2,135 601 2,175 706 2,207 946 2,308 1,251 2,436 1,528 2,560 25.00 188 2,554 327 2,598 435 2,625 530 2,645 758 2,725 1,061 2,836 1,344 2,944 26.00 92 3,047 216 3,072 308 3,090 391 3,104 606 3,164 898 3,256 1,171 3,343 27.00 78 3,547 138 3,558 223 3,565 282 3,578 475 3,614 753 3,686 1,015 3,765 28.00 78 4,043 88 4,048 147 4,051 213 4,058 369 4,086 629 4,138 883 4,197 29.00 78 4,542 78 4,542 97 4,543 153 4,549 285 4,562 526 4,600 756 4,650 30.00 78 5,041 78 5,043 78 5,045 100 5,051 217 5,053 435 5,080 659 5,114

Back to Top
TRP (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 210.00 - - - - 52,268 981 - - - - - - - - 215.00 - - - - 51,526 981 - - - - - - - - 220.00 - - - - 50,785 981 - - - - - - - - 225.00 - - - - 50,042 981 - - - - - - - - 230.00 - - - - 49,301 981 - - - - - - - - 235.00 - - - - 48,559 981 - - - - - - - - 240.00 - - - - 47,816 983 - - - - - - - - 245.00 - - - - 47,075 984 - - - - - - - - 250.00 - - - - 46,334 986 - - - - - - - - 255.00 - - - - 45,593 987 - - - - - - - - 260.00 44,573 981 44,704 981 44,853 990 - - 45,308 1,056 45,845 1,173 - - 265.00 43,826 981 43,960 983 44,113 993 - - 44,587 1,073 45,147 1,208 - - 270.00 43,078 981 43,215 986 43,374 999 - - 43,869 1,089 44,453 1,247 - - 275.00 42,331 981 42,471 987 42,635 1,004 - - 43,153 1,113 43,763 1,286 - - 280.00 41,584 981 41,727 990 41,897 1,011 - - 42,438 1,139 43,076 1,325 - - 285.00 40,835 981 40,983 993 41,160 1,020 - - 41,725 1,164 42,392 1,405 - - 290.00 40,088 981 40,240 998 40,424 1,029 - - 41,016 1,199 41,712 1,548 42,360 1,901 295.00 39,341 981 39,498 1,002 39,688 1,043 - - 40,309 1,236 41,037 1,687 41,705 2,084 300.00 38,593 983 38,756 1,010 38,954 1,058 - - 39,605 1,275 40,366 1,882 41,056 2,309 310.00 37,098 984 37,272 1,028 37,491 1,097 - - 38,208 1,548 39,036 2,214 39,772 2,637 320.00 35,604 989 35,794 1,058 36,035 1,259 - - 36,828 1,865 37,726 2,588 38,507 3,068 330.00 34,110 998 34,319 1,282 34,589 1,559 - - 35,463 2,230 36,434 3,031 37,264 3,536 340.00 32,616 1,164 32,852 1,606 33,153 1,906 - - 34,116 2,624 35,168 3,507 36,044 4,005 350.00 31,124 1,500 31,393 1,975 31,730 2,298 - - 32,790 3,076 33,920 3,986 34,846 4,565 360.00 29,634 1,879 29,944 2,388 30,323 2,728 - - 31,485 3,555 32,699 4,572 33,672 5,151 370.00 28,147 2,317 28,507 2,850 28,933 3,214 - - 30,205 4,089 31,501 5,163 32,524 5,723 380.00 26,666 2,798 27,087 3,366 27,564 3,750 28,163 4,304 28,950 4,663 30,329 5,769 31,399 6,397 390.00 25,191 3,317 25,685 3,925 25,893 4,327 26,880 4,911 27,721 5,270 29,185 6,477 30,300 7,104 400.00 23,726 3,903 24,303 4,501 24,582 4,960 25,625 5,561 26,520 5,962 28,067 7,181 29,228 7,789 410.00 22,276 4,535 22,947 5,203 23,301 5,633 24,400 6,258 25,349 6,670 26,976 7,894 28,180 8,545 420.00 20,841 5,212 21,619 5,865 22,048 6,300 23,206 6,912 24,209 7,337 25,915 8,747 27,162 9,535 430.00 19,430 5,940 20,320 6,620 20,831 7,059 22,044 7,693 23,096 8,149 24,881 9,597 26,169 10,346 440.00 18,046 6,725 19,058 7,426 19,914 7,873 20,916 8,493 22,020 8,965 23,876 10,452 25,204 11,179 450.00 16,694 7,555 17,831 8,267 18,754 8,721 19,823 9,364 20,974 9,913 22,902 11,372 24,263 12,124 460.00 15,379 8,429 16,443 9,174 17,634 9,625 18,480 10,257 19,961 10,959 21,956 12,387 23,351 13,069 470.00 13,980 9,388 15,308 10,102 16,322 10,553 17,473 11,192 18,982 11,912 21,039 13,315 22,466 14,014 480.00 12,961 10,379 14,237 11,148 15,295 11,579 16,504 12,175 18,036 12,955 20,152 14,136 21,607 14,974 490.00 12,003 11,456 13,279 12,275 14,355 12,698 15,919 13,166 17,124 14,011 19,294 15,202 20,983 16,033 500.00 11,052 12,650 12,348 13,431 13,448 13,840 14,674 14,619 16,248 15,052 18,462 16,242 20,103 16,817 510.00 10,197 13,795 11,531 14,563 12,655 14,967 13,816 15,373 15,403 16,164 17,661 17,289 19,187 17,859 520.00 9,326 14,989 10,656 15,594 11,912 16,010 13,412 16,505 14,650 17,331 16,930 18,384 18,758 18,915 530.00 8,507 16,227 9,854 16,774 11,111 17,192 12,211 17,912 13,987 18,475 16,176 19,543 18,014 20,042 540.00 7,740 17,322 9,097 17,999 10,319 18,447 11,462 19,165 13,271 19,634 15,559 20,688 17,296 21,182 550.00 7,024 18,715 8,385 19,278 9,566 19,738 10,777 20,414 12,560 20,889 14,838 21,840 16,602 22,330 560.00 6,361 20,160 7,716 20,648 8,857 21,065 10,191 21,650 11,867 22,128 14,268 23,018 15,933 23,488 570.00 5,744 21,626 7,090 22,032 8,066 22,386 9,586 22,968 11,026 23,367 13,429 24,260 15,023 24,659 580.00 5,172 23,097 6,504 23,425 7,448 23,752 8,968 24,292 10,405 24,645 12,812 25,498 14,411 25,890 590.00 4,610 24,588 5,959 24,853 6,868 25,139 8,382 25,603 9,813 25,968 12,222 26,743 13,820 27,131 600.00 4,129 26,078 5,448 26,283 6,324 26,515 7,829 26,949 9,250 27,282 11,656 27,997 13,252 28,378 610.00 3,686 27,580 4,977 27,728 5,817 27,931 7,306 28,336 8,714 28,603 11,114 29,290 12,705 29,633 620.00 3,282 29,084 4,487 29,188 5,353 29,364 6,814 29,709 8,205 29,955 10,592 30,606 12,177 30,891 630.00 2,911 30,593 4,086 30,654 4,932 30,788 6,349 31,089 7,723 31,335 10,093 31,928 11,671 32,201 640.00 2,579 32,107 3,714 32,130 4,538 32,235 5,911 32,508 7,265 32,713 9,615 33,256 11,183 33,524 650.00 2,274 33,621 3,374 33,616 4,172 33,701 5,501 33,933 6,831 34,100 9,157 34,592 10,714 34,854 660.00 1,996 35,132 3,059 35,106 3,831 35,164 5,117 35,358 6,421 35,502 8,722 35,956 10,262 36,191 670.00 1,751 36,639 2,769 36,603 3,515 36,635 4,754 36,791 6,034 36,930 8,303 37,338 9,830 37,531 680.00 1,531 38,143 2,500 38,108 3,224 38,125 4,416 38,252 5,664 38,361 7,903 38,730 9,414 38,891 690.00 1,334 39,645 2,257 39,614 2,953 39,614 4,100 39,713 5,319 39,800 7,520 40,125 9,015 40,280 700.00 1,158 41,145 2,038 41,126 2,702 41,110 3,805 41,177 4,990 41,245 7,154 41,524 8,632 41,677

Back to Top
VNK (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 2.80 6,442 188 6,455 188 6,466 188 - - 6,504 188 6,566 238 6,643 298 2.90 6,343 188 6,355 188 6,366 188 - - 6,411 188 6,474 248 6,559 317 3.00 6,243 188 6,255 188 6,272 188 - - 6,311 198 6,382 264 6,476 353 3.10 6,143 188 6,160 188 6,172 188 - - 6,217 208 6,298 292 6,392 379 3.20 6,045 188 6,060 188 6,077 188 - - 6,124 230 6,214 330 6,310 414 3.30 5,945 188 5,960 188 5,977 204 - - 6,032 261 6,121 355 6,234 448 3.40 5,845 192 5,864 193 5,883 241 - - 5,938 288 6,036 394 6,152 483 3.50 5,745 209 5,769 236 5,788 275 - - 5,845 320 5,952 432 6,076 530 3.60 5,645 226 5,669 274 5,694 309 - - 5,758 349 5,868 469 5,992 566 3.70 5,547 245 5,574 309 5,598 340 - - 5,664 379 5,782 507 5,917 602 3.80 5,447 266 5,477 345 5,504 373 - - 5,572 421 5,706 545 5,843 647 3.90 5,350 287 5,382 379 5,409 407 - - 5,485 452 5,564 583 5,768 693 4.00 5,250 311 5,286 413 5,314 438 - - 5,399 496 5,495 621 5,693 729 4.10 5,152 359 5,191 448 5,220 471 - - 5,305 525 5,467 670 5,617 776 4.20 5,052 402 5,101 495 5,131 516 - - 5,218 566 5,382 697 5,551 823 4.30 4,954 442 5,005 528 5,035 550 - - 5,131 608 5,305 746 5,475 878 4.40 4,858 482 4,910 562 4,946 594 - - 5,052 651 5,255 793 5,409 922 4.50 4,760 521 4,807 609 4,858 626 - - 4,964 694 5,230 834 5,342 968 4.60 4,663 562 4,706 654 4,769 672 - - 4,877 744 5,074 882 5,275 1,024 4.70 4,565 611 4,639 700 4,679 717 - - 4,798 786 4,997 939 5,199 1,072 4.80 4,472 650 4,549 745 4,590 761 4,645 795 4,719 829 4,928 988 5,132 1,120 4.90 4,375 691 4,459 790 4,508 813 4,555 848 4,631 881 4,851 1,036 5,074 1,184 5.00 4,282 740 4,369 835 4,419 859 4,475 892 4,551 924 4,782 1,085 5,007 1,238 5.25 4,044 862 4,155 965 4,209 996 4,268 1,028 4,356 1,056 4,611 1,229 4,849 1,377 5.50 3,817 991 3,944 1,104 4,008 1,133 4,076 1,171 4,142 1,190 4,438 1,373 4,699 1,518 5.75 3,590 1,120 3,738 1,242 3,804 1,270 3,884 1,314 3,988 1,356 4,274 1,532 4,549 1,674 6.00 3,343 1,264 3,538 1,389 3,617 1,422 3,701 1,465 3,807 1,499 4,119 1,692 4,409 1,830 6.25 3,164 1,415 3,355 1,543 3,430 1,577 3,515 1,624 3,635 1,663 3,972 1,854 4,268 1,996 6.50 2,955 1,566 3,138 1,704 3,259 1,742 3,312 1,789 3,472 1,828 3,826 2,021 4,135 2,162 6.75 2,791 1,737 2,997 1,872 3,069 1,911 3,133 1,950 3,317 1,995 3,679 2,197 4,004 2,335 7.00 2,553 1,907 2,785 2,046 2,877 2,085 2,992 2,130 3,133 2,173 3,480 2,373 3,881 2,507 7.25 2,400 2,091 2,637 2,229 2,724 2,265 2,831 2,310 2,975 2,353 3,352 2,550 3,769 2,683 7.50 2,246 2,274 2,478 2,410 2,568 2,447 2,680 2,497 2,828 2,534 3,233 2,733 3,645 2,871 7.75 2,144 2,464 2,361 2,605 2,433 2,641 2,547 2,684 2,700 2,727 3,113 2,924 3,542 3,059 8.00 2,009 2,660 2,257 2,793 2,329 2,835 2,458 2,879 2,572 2,921 2,994 3,123 3,429 3,247 8.25 1,875 2,862 2,081 2,995 2,173 3,037 2,329 3,073 2,444 3,078 2,885 3,266 3,325 3,444 8.50 1,749 3,039 1,963 3,178 2,047 3,202 2,207 3,250 2,337 3,280 2,774 3,467 3,223 3,642 8.75 1,634 3,247 1,864 3,380 1,935 3,410 2,099 3,452 2,218 3,488 2,676 3,666 3,130 3,846 9.00 1,527 3,461 1,766 3,588 1,825 3,612 1,989 3,654 2,111 3,690 2,577 3,873 3,036 4,050 9.25 1,422 3,675 1,680 3,801 1,750 3,826 1,854 3,868 2,015 3,898 2,489 4,079 2,944 4,255 9.50 1,327 3,895 1,571 4,015 1,654 4,039 1,780 4,082 1,957 4,112 2,438 4,286 2,861 4,459 9.75 1,231 4,115 1,484 4,229 1,571 4,253 1,694 4,295 1,861 4,326 2,350 4,494 2,778 4,665 10.00 1,136 4,344 1,422 4,455 1,487 4,473 1,596 4,509 1,765 4,539 2,275 4,714 2,696 4,881 10.50 982 4,835 1,263 4,901 1,330 4,919 1,437 4,955 1,611 4,985 2,112 5,142 2,542 5,314 11.00 841 5,326 1,115 5,379 1,199 5,393 1,292 5,416 1,457 5,443 1,958 5,596 2,399 5,746

Back to Top
WEB (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 43.00 4,947 110 4,962 110 4,979 110 - - 5,042 126 5,043 238 5,050 339 44.00 4,848 110 4,862 110 4,881 110 - - 4,948 130 4,948 265 4,958 368 45.00 4,748 110 4,763 110 4,782 111 - - 4,854 134 4,856 291 4,866 404 46.00 4,648 110 4,664 110 4,684 112 - - 4,761 139 4,763 318 4,775 438 47.00 4,549 110 4,564 110 4,585 113 - - 4,669 146 4,671 349 4,685 471 48.00 4,449 110 4,465 110 4,488 115 - - 4,577 165 4,579 383 4,597 504 49.00 4,349 110 4,366 110 4,391 116 - - 4,486 185 4,489 417 4,507 542 50.00 4,250 110 4,268 111 4,294 119 4,322 130 4,395 204 4,399 450 4,421 584 52.50 4,000 110 4,021 113 4,051 130 4,085 165 4,172 269 4,176 546 4,210 687 55.00 3,751 110 3,775 129 3,813 180 3,853 221 3,954 340 3,961 647 4,003 798 57.50 3,503 124 3,530 184 3,577 240 3,626 286 3,742 420 3,749 763 3,805 921 60.00 3,253 191 3,289 250 3,346 312 3,403 363 3,536 516 3,545 885 3,615 1,043 62.50 3,005 265 3,050 328 3,119 396 3,186 453 3,336 615 3,351 1,016 3,435 1,185 65.00 2,758 351 2,815 419 2,898 493 2,977 553 3,142 732 3,162 1,156 3,262 1,326 67.50 2,513 449 2,585 522 2,684 601 2,772 672 2,957 853 2,984 1,298 3,093 1,470 70.00 2,271 560 2,362 637 2,477 721 2,577 801 2,777 988 2,807 1,460 2,941 1,630 72.50 2,031 683 2,146 767 2,278 854 2,389 941 2,606 1,128 2,649 1,615 2,791 1,790 75.00 1,799 818 1,941 909 2,089 998 2,210 1,093 2,441 1,281 2,489 1,785 2,643 1,952 77.50 1,577 967 1,744 1,063 1,909 1,150 2,040 1,252 2,286 1,440 2,343 1,959 2,515 2,129 80.00 1,369 1,129 1,558 1,229 1,739 1,323 1,878 1,425 2,137 1,605 2,203 2,134 2,387 2,307 82.50 1,198 1,306 1,384 1,406 1,579 1,506 1,726 1,601 1,996 1,783 2,066 2,320 2,263 2,485 85.00 1,043 1,495 1,224 1,593 1,429 1,700 1,582 1,792 1,863 1,958 1,941 2,509 2,149 2,670 87.50 901 1,697 1,074 1,791 1,289 1,900 1,448 1,984 1,736 2,150 1,823 2,701 2,043 2,863 90.00 775 1,936 938 2,013 1,159 2,108 1,323 2,187 1,616 2,342 1,710 2,898 1,941 3,055 92.50 660 2,180 818 2,240 1,040 2,322 1,205 2,394 1,503 2,537 1,602 3,100 1,837 3,248 95.00 558 2,427 714 2,470 931 2,543 1,096 2,607 1,397 2,744 1,505 3,305 1,745 3,450 97.50 - - - - 829 2,767 - - 1,298 2,952 - - - - 100.00 - - - - 738 2,996 - - 1,204 3,162 - - - -

Back to Top
WEC (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2503 P2503 41.04 5,671 120 - - 41.95 5,573 120 - - 42.86 5,475 120 5,544 138 43.78 5,374 120 5,448 141 44.69 5,277 121 5,355 144 45.60 5,178 122 5,262 150 47.88 4,935 126 5,031 179 50.16 4,690 130 4,804 228 52.44 4,450 142 4,581 293 54.72 4,209 189 4,362 364 57.00 3,974 248 4,150 444 59.28 3,741 320 3,941 532 61.56 3,512 399 3,739 635 63.84 3,288 489 3,542 742 66.12 3,071 592 3,354 863 68.40 2,859 705 3,170 985 70.68 2,657 828 2,993 1,126 72.96 2,461 964 2,824 1,265 75.24 2,272 1,109 2,661 1,422 77.52 2,092 1,263 2,505 1,580 79.80 1,922 1,435 2,356 1,744 82.08 1,760 1,616 2,214 1,922 84.36 1,608 1,809 2,079 2,098 86.64 1,465 2,004 1,949 2,285 88.92 1,332 2,214 1,828 2,477 91.20 1,208 2,420 1,711 2,669 93.48 1,093 2,642 - - 95.76 985 2,860 - - 98.04 888 3,089 - - 100.32 797 3,318 - - 102.60 715 3,551 - -

Back to Top
WHG (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 3.70 - - - - 7,275 127 - - - - - - - - 3.80 - - - - 7,024 127 - - 7,133 127 - - - - 3.90 - - - - 6,774 127 - - 6,876 127 - - - - 4.00 6,459 127 - - 6,528 127 - - 6,667 127 6,724 152 - - 4.10 6,211 127 6,249 127 6,282 127 - - 6,416 127 6,471 228 - - 4.20 5,962 127 5,999 127 6,034 127 - - 6,163 135 6,258 287 - - 4.30 5,713 127 5,749 127 5,804 127 - - 5,949 143 6,041 352 6,081 507 4.40 5,470 127 5,497 127 5,554 127 - - 5,698 151 5,790 410 5,865 567 4.50 5,220 127 5,249 127 5,304 127 - - 5,481 158 5,573 466 5,648 622 4.60 4,970 127 5,000 127 5,053 136 5,112 147 5,261 234 5,353 526 5,428 704 4.70 4,720 127 4,753 127 4,833 142 4,891 155 5,040 305 5,161 616 5,238 802 4.80 4,470 127 4,525 134 4,583 152 4,641 229 4,817 364 4,943 711 5,017 885 4.90 4,220 132 4,275 144 4,358 226 4,419 302 4,595 428 4,722 802 4,825 963 5.00 3,970 148 4,047 217 4,133 297 4,195 363 4,398 528 4,522 879 4,659 1,090 5.25 3,360 211 3,462 314 3,597 434 3,688 542 3,895 731 4,051 1,156 4,189 1,345 5.50 2,761 394 2,890 543 3,031 690 3,149 782 3,410 987 3,598 1,452 3,780 1,662 5.75 2,170 626 2,349 806 2,543 963 2,711 1,080 2,961 1,291 3,183 1,787 3,394 2,015 6.00 1,647 976 1,896 1,172 2,084 1,312 2,194 1,440 2,572 1,639 2,803 2,159 3,030 2,380 6.25 1,207 1,410 1,497 1,595 1,704 1,738 1,822 1,859 2,195 2,047 2,454 2,554 2,714 2,777 6.50 825 1,952 1,134 2,113 1,388 2,222 1,487 2,313 1,883 2,467 2,132 2,986 2,428 3,191 6.75 564 2,554 838 2,650 1,088 2,736 1,250 2,799 1,586 2,941 1,846 3,442 2,151 3,658 7.00 368 3,127 632 3,182 834 3,238 977 3,317 1,334 3,437 1,600 3,925 1,907 4,118 7.25 260 3,749 458 3,764 637 3,810 789 3,847 1,103 3,965 1,363 4,427 1,689 4,586 7.50 163 4,374 325 4,374 469 4,399 593 4,408 894 4,503 1,165 4,936 1,487 5,102 7.75 135 4,999 241 4,999 391 4,999 470 4,999 747 5,078 993 5,472 1,323 5,612 8.00 127 5,624 154 5,624 254 5,624 342 5,624 593 5,624 857 5,997 1,171 6,139 8.25 127 6,249 140 6,249 165 6,249 260 6,249 477 6,249 713 6,552 1,001 6,670 8.50 127 6,874 130 6,874 154 6,874 171 6,874 405 6,874 600 7,120 907 7,237

Back to Top
WHL (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 13.50 11,110 246 11,152 246 11,222 246 - - 11,455 338 11,605 662 11,895 935 14.00 10,610 246 10,664 246 10,736 246 - - 10,997 425 11,176 780 11,504 1,084 14.50 10,109 246 10,177 246 10,249 256 - - 10,551 528 10,750 903 11,116 1,257 15.00 9,612 246 9,676 246 9,774 266 - - 10,101 662 10,356 1,078 10,751 1,421 15.50 9,119 246 9,198 256 9,298 328 - - 9,675 791 9,948 1,233 10,384 1,616 16.00 8,619 246 8,710 320 8,832 449 8,949 594 9,244 947 9,568 1,422 10,017 1,817 16.50 8,126 273 8,238 415 8,365 566 8,503 723 8,833 1,101 9,190 1,622 9,675 2,022 17.00 7,634 381 7,764 531 7,915 705 8,065 900 8,429 1,294 8,810 1,819 9,341 2,252 17.50 7,140 492 7,306 665 7,471 878 7,634 1,072 8,041 1,492 8,463 2,050 9,001 2,496 18.00 6,658 653 6,846 821 7,043 1,046 7,219 1,250 7,659 1,707 8,116 2,299 8,685 2,725 18.50 6,179 826 6,406 1,013 6,620 1,247 6,818 1,467 7,283 1,945 7,768 2,527 8,381 2,982 19.00 5,704 1,014 5,970 1,229 6,210 1,486 6,422 1,703 6,923 2,181 7,452 2,805 8,073 3,261 19.50 5,244 1,226 5,556 1,453 5,812 1,729 6,050 1,964 6,577 2,449 7,144 3,074 7,761 3,542 20.00 4,793 1,467 5,143 1,742 5,427 2,009 5,680 2,237 6,235 2,722 6,819 3,343 7,492 3,814 21.00 3,936 2,033 4,378 2,353 4,704 2,634 4,991 2,846 5,597 3,324 6,256 3,954 6,954 4,425 22.00 3,116 2,683 3,631 3,065 3,983 3,323 4,287 3,510 5,008 3,955 5,711 4,579 6,453 5,060 23.00 2,466 3,467 3,075 3,834 3,460 4,067 3,714 4,259 4,463 4,650 5,220 5,267 5,979 5,727 24.00 1,884 4,311 2,528 4,593 2,944 4,797 3,202 4,967 3,971 5,384 4,734 5,957 5,514 6,421 25.00 1,425 5,237 2,039 5,455 2,463 5,617 2,775 5,780 3,517 6,145 4,327 6,712 5,123 7,147 26.00 1,047 6,196 1,636 6,349 2,037 6,484 2,396 6,620 3,106 6,959 3,915 7,464 4,712 7,908 27.00 767 7,169 1,292 7,278 1,673 7,382 2,029 7,483 2,740 7,782 3,573 8,269 4,376 8,654 28.00 544 8,161 1,000 8,227 1,373 8,300 1,704 8,387 2,400 8,649 3,219 9,075 4,041 9,470 29.00 371 9,162 775 9,190 1,112 9,237 1,430 9,310 2,105 9,525 2,934 9,926 3,714 10,273 30.00 246 10,162 591 10,170 876 10,205 1,179 10,252 1,843 10,425 2,649 10,780 3,454 11,107 31.00 246 11,162 456 11,162 699 11,162 - - 1,603 11,344 2,389 11,646 - - 32.00 246 12,162 - - 570 12,162 - - 1,410 12,289 2,162 12,547 - - 33.00 246 13,162 - - 435 13,162 - - 1,207 13,223 1,939 13,444 - - 34.00 246 14,162 - - 369 14,162 - - 1,061 14,162 1,761 14,377 - - 35.00 - - - - 256 15,162 - - 909 15,162 - - - - 36.00 - - - - 246 16,162 - - 802 16,162 - - - - 37.00 - - - - 246 17,162 - - 692 17,162 - - - - 38.00 - - - - 246 18,162 - - 608 18,162 - - - -

Back to Top
WWC (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 3.20 - - - - 2,599 52 - - 2,638 52 2,668 52 - - 3.30 - - - - 2,500 52 - - 2,538 52 2,582 52 - - 3.40 - - - - 2,405 52 - - 2,436 52 2,493 52 - - 3.50 2,278 52 2,290 52 2,305 52 - - 2,349 52 2,393 52 2,426 145 3.60 2,178 52 2,190 52 2,205 52 - - 2,248 52 2,304 78 2,337 165 3.70 2,079 52 2,094 52 2,105 52 - - 2,159 52 2,216 103 2,248 205 3.80 1,979 52 1,994 52 2,005 52 - - 2,059 53 2,137 126 2,170 223 3.90 1,879 52 1,894 52 1,915 52 - - 1,969 82 2,047 149 2,080 258 4.00 1,780 52 1,795 52 1,815 52 - - 1,879 108 1,957 170 2,001 294 4.10 1,680 57 1,695 57 1,715 56 - - 1,789 131 1,877 210 1,911 325 4.20 1,581 65 1,601 64 1,624 85 1,645 90 1,708 156 1,797 228 1,841 375 4.30 1,481 75 1,501 73 1,531 111 1,552 116 1,616 196 1,716 266 1,761 418 4.40 1,382 87 1,408 105 1,438 139 1,470 160 1,534 219 1,643 300 1,687 460 4.50 1,282 101 1,314 133 1,346 163 1,377 203 1,451 258 1,562 348 1,608 508 4.60 1,186 121 1,220 162 1,260 205 1,292 226 1,377 305 1,489 396 1,536 561 4.70 1,084 159 1,125 193 1,174 246 1,208 280 1,293 344 1,415 438 1,470 603 4.80 997 197 1,051 236 1,103 285 1,139 318 1,218 388 1,351 486 1,400 667 4.90 901 236 963 278 1,024 338 1,061 368 1,151 440 1,286 541 1,335 719 5.00 807 286 881 331 945 388 981 417 1,083 494 1,220 583 1,277 783 5.25 589 431 683 476 754 539 795 575 921 645 1,065 740 1,125 931 5.50 417 609 515 660 585 726 639 749 774 813 923 902 988 1,102 5.75 288 837 371 867 462 929 509 952 643 995 801 1,077 867 1,275 6.00 186 1,085 272 1,091 345 1,145 410 1,157 530 1,190 695 1,260 767 1,463 6.25 111 1,335 184 1,339 265 1,354 322 1,362 437 1,407 599 1,460 660 1,652 6.50 83 1,585 128 1,585 199 1,593 243 1,596 354 1,622 511 1,672 575 1,857 6.75 67 1,835 93 1,835 149 1,835 177 1,840 280 1,851 434 1,890 502 2,055 7.00 56 2,085 57 2,085 95 2,085 147 2,085 236 2,094 368 2,116 437 2,270 7.25 52 2,335 52 2,335 60 2,335 94 2,335 175 2,335 314 2,349 373 2,486 7.50 52 2,585 52 2,585 55 2,585 60 2,585 147 2,585 257 2,585 319 2,707

Back to Top
WXB (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 8.00 6,392 168 6,406 168 6,420 168 - - 6,483 188 6,567 238 - - 8.25 6,267 168 6,282 168 6,297 168 - - 6,366 198 6,459 253 6,560 344 8.50 6,142 168 6,157 168 6,172 168 - - 6,249 208 6,353 284 6,452 386 8.75 6,019 168 6,032 168 6,049 168 - - 6,132 213 6,245 315 6,356 420 9.00 5,894 168 5,909 168 5,926 168 - - 6,019 249 6,138 356 6,253 461 9.25 5,769 168 5,785 168 5,802 168 - - 5,905 284 6,034 390 6,155 509 9.50 5,645 168 5,661 168 5,680 168 - - 5,792 314 5,930 431 6,056 558 9.75 5,520 168 5,536 168 5,556 168 - - 5,682 356 5,826 478 5,962 600 10.00 5,396 175 5,412 173 5,433 193 - - 5,573 389 5,727 526 5,865 650 10.50 5,146 215 5,166 234 5,189 260 - - 5,358 474 5,526 618 5,681 754 11.00 4,897 264 4,920 296 4,950 336 - - 5,144 568 5,336 724 5,501 872 11.50 4,656 341 4,676 390 4,713 418 4,759 477 4,940 674 5,147 840 5,331 983 12.00 4,404 419 4,437 479 4,481 519 4,535 576 4,742 784 4,968 974 5,164 1,139 12.50 4,152 516 4,198 578 4,256 631 4,324 691 4,554 909 4,797 1,113 5,000 1,268 13.00 3,901 617 3,968 693 4,036 748 4,115 813 4,367 1,038 4,626 1,246 4,842 1,405 13.50 3,651 729 3,743 816 3,826 879 3,917 947 4,190 1,170 4,467 1,391 4,691 1,560 14.00 3,421 852 3,527 951 3,623 1,016 3,726 1,091 4,021 1,313 4,308 1,551 4,546 1,712 14.50 3,189 984 3,321 1,096 3,432 1,167 3,543 1,240 3,856 1,461 4,159 1,644 4,404 1,869 15.00 2,971 1,127 3,087 1,251 3,252 1,327 3,369 1,401 3,699 1,618 4,012 1,796 4,267 2,031 15.50 2,724 1,283 2,971 1,413 3,056 1,493 3,159 1,570 3,566 1,770 3,911 1,992 4,100 2,202 16.00 2,527 1,445 2,721 1,575 2,898 1,667 3,011 1,745 3,391 1,958 3,745 2,164 3,971 2,354 16.50 2,372 1,616 2,602 1,746 2,749 1,840 2,937 1,913 3,277 2,124 3,632 2,333 3,862 2,525 17.00 2,188 1,784 2,448 1,925 2,643 2,019 2,776 2,095 3,147 2,306 3,509 2,514 3,742 2,695 17.50 2,036 1,968 2,309 2,114 2,512 2,207 2,659 2,277 3,019 2,506 3,387 2,712 3,649 2,900 18.00 1,896 2,164 2,155 2,308 2,371 2,400 2,537 2,473 2,905 2,692 3,242 2,926 3,529 3,079 18.50 1,752 2,365 2,027 2,506 2,246 2,601 2,416 2,668 2,792 2,884 3,149 3,103 3,407 3,225 19.00 1,635 2,573 1,905 2,717 2,130 2,803 2,316 2,869 2,688 3,086 3,068 3,296 3,324 3,417 19.50 1,530 2,793 1,795 2,927 2,021 3,014 2,194 3,076 2,585 3,292 2,937 3,502 3,208 3,597 20.00 1,416 3,007 1,691 3,137 1,924 3,224 2,118 3,288 2,503 3,512 2,850 3,715 3,133 3,787 21.00 1,246 3,453 1,501 3,567 1,742 3,663 1,925 3,741 2,325 3,917 2,707 4,137 2,958 4,175 22.00 1,072 3,923 1,341 4,018 1,586 4,113 1,758 4,195 2,163 4,365 2,548 4,563 2,765 4,584 23.00 945 4,407 1,194 4,495 1,445 4,577 1,616 4,666 2,008 4,803 2,483 5,004 2,581 5,021 24.00 823 4,903 1,075 4,969 1,317 5,048 1,500 5,129 1,889 5,266 2,349 5,453 2,406 5,472 25.00 726 5,396 965 5,455 1,213 5,524 1,399 5,599 1,757 5,728 2,226 5,906 2,277 5,925 26.00 - - - - 1,117 6,000 - - 1,651 6,191 - - - - 27.00 - - - - 1,028 6,485 - - 1,559 6,653 - - - - 28.00 - - - - 957 6,972 - - 1,514 7,126 - - - - 29.00 - - - - 892 7,458 - - 1,388 7,606 - - - - 30.00 - - - - 823 7,945 - - 1,324 8,082 - - - - 31.00 - - - - 752 8,439 - - 1,261 8,565 - - - - 32.00 - - - - 706 8,933 - - - - - - - - 33.00 - - - - 671 9,426 - - - - - - - - 34.00 - - - - 637 9,918 - - - - - - - - 35.00 - - - - 611 10,415 - - - - - - - - 36.00 - - - - 585 10,909 - - - - - - - - 37.00 - - - - 560 11,406 - - - - - - - - 38.00 - - - - 535 11,905 - - - - - - - - 39.00 - - - - 521 12,400 - - - - - - - - 40.00 - - - - 507 12,899 - - - - - - - - 41.00 - - - - 492 13,398 - - - - - - - - 42.00 - - - - 478 13,897 - - - - - - - - 43.00 - - - - 465 14,392 - - - - - - - - 44.00 - - - - 452 14,891 - - - - - - - - 45.00 - - - - 439 15,391 - - - - - - - - 46.00 - - - - 426 15,889 - - - - - - - - 47.00 - - - - 415 16,389 - - - - - - - - 48.00 - - - - 402 16,889 - - - - - - - - 49.00 - - - - 390 17,388 - - - - - - - - 50.00 - - - - 377 17,888 - - - - - - - - 52.50 - - - - 361 19,137 - - - - - - - - 55.00 - - - - 347 20,387 - - - - - - - - 57.50 - - - - 333 21,636 - - - - - - - - 60.00 - - - - 320 22,886 - - - - - - - -

Back to Top
XAB (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 1.80 - - - - 22,202 350 - - - - - - - - 1.85 - - - - 21,698 350 - - - - - - - - 1.90 - - - - 21,212 350 - - - - - - - - 1.95 - - - - 20,708 350 - - - - - - - - 2.00 - - - - 20,222 350 - - 20,220 350 20,216 350 - - 2.10 19,077 350 19,147 350 19,232 350 - - 19,230 350 19,227 350 - - 2.20 18,086 350 18,158 350 18,241 350 - - 18,241 350 18,237 417 18,281 665 2.30 17,084 350 17,174 350 17,250 350 - - 17,288 350 17,330 590 17,394 852 2.40 16,087 350 16,167 350 16,254 350 - - 16,299 486 16,348 748 16,415 1,111 2.50 15,096 350 15,178 350 15,305 350 - - 15,312 649 15,366 991 15,536 1,403 2.60 14,094 350 14,196 350 14,341 350 14,338 611 14,363 893 14,429 1,297 14,691 1,721 2.70 13,097 350 13,230 350 13,374 464 13,378 884 13,407 1,205 13,522 1,590 13,882 2,080 2.80 12,106 350 12,258 444 12,438 671 12,446 1,186 12,494 1,524 12,672 1,972 13,110 2,465 2.90 11,118 460 11,308 685 11,521 926 11,534 1,554 11,602 1,921 11,849 2,378 12,377 2,934 3.00 10,137 743 10,375 914 10,618 1,247 10,633 1,931 10,744 2,308 11,067 2,869 11,665 3,412 3.10 9,175 1,026 9,461 1,296 9,757 1,641 9,784 2,385 9,918 2,798 10,317 3,360 10,997 3,878 3.20 8,226 1,387 8,580 1,690 8,911 2,081 8,949 2,930 9,121 3,320 9,602 3,916 10,366 4,426 3.30 7,225 1,816 7,627 2,189 8,103 2,595 8,141 3,461 8,382 3,894 8,927 4,478 9,728 4,978 3.40 6,371 2,314 6,830 2,718 7,320 3,103 7,366 4,092 7,654 4,524 8,288 5,101 9,160 5,594 3.50 5,508 2,873 6,139 3,333 6,566 3,759 6,643 4,764 6,978 5,177 7,576 5,739 8,584 6,204 3.60 4,703 3,512 5,380 4,035 5,879 4,427 6,005 5,432 6,321 5,864 7,005 6,428 8,063 6,883 3.70 3,978 4,305 4,708 4,785 5,231 5,139 5,388 6,188 5,752 6,597 6,491 7,117 7,555 7,563 3.80 3,303 5,130 4,076 5,584 4,646 5,899 4,789 7,033 5,183 7,348 5,969 7,852 7,044 8,254 3.90 2,734 6,067 3,550 6,459 4,079 6,718 4,264 7,788 4,702 8,101 5,520 8,514 6,618 8,998 4.00 2,196 7,002 3,069 7,328 3,627 7,555 3,734 8,641 4,220 8,896 5,070 9,289 6,159 9,740 4.10 1,760 7,880 2,591 8,119 3,186 8,315 3,303 9,438 3,834 9,723 4,665 10,085 5,736 10,510 4.20 1,402 8,842 2,182 9,017 2,752 9,183 2,888 10,315 3,412 10,563 4,306 10,884 5,359 11,305 4.30 1,087 9,824 1,820 9,951 2,372 10,076 2,505 11,189 3,074 11,415 3,925 11,726 4,990 12,106 4.40 849 10,812 1,500 10,898 2,025 11,001 2,166 12,091 2,699 12,294 3,626 12,571 4,617 12,919 4.50 641 11,807 1,231 11,850 1,718 11,923 1,850 12,997 2,400 13,174 3,297 13,429 4,310 13,765 4.60 462 12,807 1,005 12,807 1,463 12,877 1,596 13,929 2,127 14,082 2,998 14,313 4,008 14,614 4.70 350 13,807 794 13,807 1,219 13,807 1,358 14,853 1,862 14,998 2,741 15,195 3,687 15,459 4.80 350 14,807 655 14,807 1,023 14,807 1,162 15,807 1,659 15,916 2,467 16,095 3,441 16,355 4.90 350 15,807 504 15,807 849 15,807 1,003 16,751 1,466 16,856 2,232 17,011 3,190 17,242 5.00 350 16,807 403 16,807 711 16,807 814 17,707 1,289 17,787 2,052 17,920 2,938 18,135 5.25 350 19,307 350 19,307 440 19,307 - - 930 20,185 1,590 20,280 2,423 20,436 5.50 350 21,807 350 21,807 350 21,807 - - 628 22,587 1,209 22,667 1,975 22,762

Back to Top
XBC (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 1.80 - - - - 2,133 24 - - - - - - - - 1.85 - - - - 2,083 24 - - - - - - - - 1.90 - - - - 2,034 24 - - 2,036 24 - - - - 1.95 - - - - 1,984 24 - - 1,990 24 - - - - 2.00 - - - - 1,935 24 - - 1,937 24 - - - - 2.10 1,820 24 1,827 24 1,836 24 - - 1,838 24 1,839 24 1,838 26 2.20 1,722 24 1,729 24 1,737 24 - - 1,743 24 1,745 24 1,747 42 2.30 1,621 24 1,630 24 1,638 24 - - 1,644 24 1,646 35 1,646 58 2.40 1,521 24 1,529 24 1,538 24 - - 1,542 24 1,546 45 1,545 74 2.50 1,423 24 1,431 24 1,439 24 1,443 24 1,443 41 1,443 64 1,457 98 2.60 1,322 24 1,332 24 1,340 24 1,348 32 1,350 55 1,356 85 1,371 121 2.70 1,222 24 1,235 24 1,246 24 1,252 52 1,255 78 1,262 110 1,286 154 2.80 1,124 24 1,136 24 1,151 32 1,156 72 1,160 102 1,175 142 1,208 187 2.90 1,023 24 1,040 36 1,056 52 1,064 97 1,071 134 1,090 177 1,133 224 3.00 925 24 945 50 966 74 974 130 983 171 1,009 214 1,062 265 3.10 827 40 852 77 878 101 888 168 899 213 933 260 993 311 3.20 731 62 763 109 786 138 805 214 819 258 861 308 929 362 3.30 631 94 674 149 709 180 719 262 744 308 783 360 848 416 3.40 544 139 592 196 634 228 640 322 667 365 718 416 795 472 3.50 460 194 517 251 561 284 585 379 603 421 656 475 738 532 3.60 381 261 448 314 494 345 507 446 540 486 603 538 690 594 3.70 310 335 378 384 426 412 452 515 485 556 550 604 638 662 3.80 246 416 323 460 375 486 395 594 437 630 502 676 594 731 3.90 195 503 272 541 322 563 345 669 385 705 455 750 550 802 4.00 147 587 224 616 275 636 299 747 343 779 416 817 507 862 4.10 108 681 183 704 232 719 254 829 300 859 375 895 470 935 4.20 80 776 148 793 192 805 216 914 265 943 338 972 433 1,015 4.30 55 874 118 884 160 895 183 1,001 229 1,028 309 1,055 397 1,093 4.40 40 974 94 979 133 985 153 1,091 202 1,114 279 1,139 368 1,174 4.50 31 1,074 71 1,074 109 1,074 130 1,182 173 1,201 253 1,224 335 1,256 4.60 24 1,174 55 1,174 88 1,174 107 1,274 151 1,290 225 1,311 308 1,340 4.70 24 1,274 42 1,274 72 1,274 89 1,368 129 1,383 201 1,399 284 1,428 4.80 24 1,374 33 1,374 59 1,374 69 1,460 111 1,474 179 1,490 260 1,515 4.90 24 1,474 24 1,474 46 1,474 57 1,558 96 1,568 158 1,582 239 1,602 5.00 24 1,574 24 1,574 37 1,574 - - 80 1,663 141 1,673 218 1,694 5.25 24 1,824 - - 24 1,824 - - 52 1,900 104 1,909 - - 5.50 - - - - 24 2,074 - - 31 2,141 - - - -

Back to Top
XCC (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 3.10 - - - - 3,281 47 - - - - - - - - 3.20 - - - - 3,182 47 - - - - - - - - 3.30 - - - - 3,083 47 - - - - - - - - 3.40 - - - - 2,984 47 - - - - - - - - 3.50 - - - - 2,885 47 - - 2,886 47 - - - - 3.60 - - - - 2,788 47 - - 2,787 47 - - - - 3.70 - - - - 2,689 47 - - 2,688 48 - - - - 3.80 - - - - 2,590 47 - - 2,593 49 - - - - 3.90 2,462 47 2,475 47 2,491 47 - - 2,494 55 2,499 96 2,506 146 4.00 2,362 47 2,375 47 2,392 47 - - 2,395 69 2,400 116 2,413 171 4.10 2,262 47 2,277 47 2,296 47 - - 2,296 90 2,301 136 2,325 199 4.20 2,163 47 2,178 47 2,199 48 2,199 77 2,200 108 2,207 163 2,238 228 4.30 2,063 47 2,080 47 2,102 50 2,102 95 2,105 134 2,115 191 2,152 260 4.40 1,963 47 1,982 48 2,007 58 2,007 120 2,011 161 2,024 221 2,072 295 4.50 1,865 47 1,886 49 1,912 80 1,913 146 1,937 189 1,953 253 1,990 333 4.60 1,764 47 1,788 59 1,820 97 1,821 174 1,828 219 1,848 291 1,911 372 4.70 1,666 51 1,693 77 1,727 123 1,728 207 1,736 255 1,765 323 1,839 413 4.80 1,568 68 1,598 102 1,636 150 1,639 244 1,648 294 1,681 372 1,768 459 4.90 1,469 86 1,505 124 1,549 180 1,551 284 1,563 338 1,604 415 1,695 504 5.00 1,387 112 1,430 157 1,473 213 1,482 331 1,506 381 1,551 460 1,593 554 5.25 1,138 198 1,206 255 1,259 318 1,263 454 1,298 509 1,367 589 1,439 687 5.50 914 312 995 381 1,057 445 1,073 600 1,108 654 1,201 731 1,297 836 5.75 700 456 802 536 868 601 895 763 940 816 1,047 885 1,162 994 6.00 516 642 639 717 723 777 736 942 790 991 908 1,054 1,035 1,166 6.25 359 864 493 917 585 980 599 1,134 659 1,181 787 1,237 925 1,350 6.50 242 1,095 370 1,133 468 1,177 479 1,339 546 1,385 679 1,438 820 1,540 6.75 158 1,341 271 1,363 366 1,390 379 1,575 448 1,605 578 1,649 725 1,712 7.00 99 1,589 194 1,598 282 1,616 295 1,798 363 1,824 497 1,860 640 1,915 7.25 58 1,839 136 1,841 214 1,851 228 2,027 295 2,048 421 2,078 562 2,127 7.50 47 2,089 95 2,089 159 2,089 172 2,261 239 2,276 352 2,300 494 2,342 7.75 47 2,339 63 2,339 119 2,339 129 2,498 188 2,511 299 2,530 430 2,566 8.00 47 2,589 49 2,589 86 2,589 98 2,738 148 2,747 246 2,763 375 2,791 8.25 47 2,839 47 2,839 64 2,839 76 2,981 118 2,987 211 2,999 328 3,023 8.50 47 3,089 47 3,089 48 3,089 52 3,224 92 3,228 172 3,237 283 3,255 8.75 47 3,339 47 3,339 47 3,339 48 3,469 69 3,475 144 3,479 252 3,493 9.00 47 3,589 47 3,589 47 3,589 47 3,713 57 3,717 114 3,719 213 3,733 9.25 47 3,839 47 3,839 47 3,839 - - 48 3,962 100 3,964 188 3,974

Back to Top
XIC (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 2.30 - - - - 2,733 38 - - - - - - - - 2.40 - - - - 2,634 38 - - - - - - - - 2.50 - - - - 2,535 38 - - - - - - - - 2.60 - - - - 2,436 38 - - - - - - - - 2.70 - - - - 2,337 38 - - 2,338 38 - - - - 2.80 - - - - 2,238 38 - - 2,239 38 - - - - 2.90 2,119 38 2,131 38 2,139 38 - - 2,140 38 2,140 49 2,153 89 3.00 2,019 38 2,029 38 2,040 38 - - 2,046 43 2,050 61 2,056 112 3.10 1,920 38 1,930 38 1,946 38 - - 1,947 54 1,951 80 1,964 133 3.20 1,820 38 1,833 38 1,847 38 - - 1,848 71 1,852 102 1,879 162 3.30 1,720 38 1,735 38 1,752 38 - - 1,748 91 1,753 126 1,792 192 3.40 1,621 38 1,636 38 1,655 40 - - 1,655 115 1,668 154 1,712 221 3.50 1,521 38 1,538 38 1,561 58 1,561 106 1,565 146 1,578 185 1,634 263 3.60 1,424 38 1,442 48 1,468 82 1,469 135 1,474 176 1,491 223 1,558 295 3.70 1,322 38 1,346 68 1,375 103 1,378 166 1,385 215 1,409 261 1,488 345 3.80 1,226 53 1,254 92 1,287 134 1,289 206 1,299 254 1,327 305 1,417 391 3.90 1,128 75 1,162 121 1,200 168 1,203 246 1,214 300 1,253 351 1,349 437 4.00 1,033 105 1,071 153 1,115 206 1,119 294 1,135 345 1,177 400 1,286 489 4.10 938 139 985 191 1,016 251 1,032 346 1,055 397 1,108 454 1,222 544 4.20 835 180 891 239 941 299 950 400 977 453 1,045 508 1,140 598 4.30 749 225 811 293 866 354 874 460 908 516 988 570 1,087 659 4.40 664 277 735 353 795 412 807 521 843 570 913 618 1,031 721 4.50 583 340 663 416 727 475 736 588 779 636 869 697 979 783 4.60 507 415 595 488 663 542 671 656 710 703 813 765 930 851 4.70 434 494 527 560 602 611 613 733 667 775 754 819 880 921 4.80 374 580 472 638 544 686 555 804 609 854 689 907 831 990 4.90 315 669 418 720 489 763 504 888 559 929 643 984 789 1,047 5.00 259 752 366 802 440 844 452 962 512 1,005 597 1,043 745 1,121 5.25 151 987 254 1,011 332 1,040 344 1,172 407 1,207 497 1,240 645 1,308 5.50 85 1,229 169 1,243 247 1,261 259 1,391 320 1,419 418 1,446 553 1,506 5.75 43 1,479 109 1,479 177 1,491 188 1,619 250 1,639 340 1,661 476 1,715 6.00 38 1,729 71 1,729 123 1,729 132 1,851 189 1,867 273 1,883 408 1,929 6.25 38 1,979 43 1,979 88 1,979 94 2,089 147 2,102 221 2,115 347 2,151 6.50 38 2,229 38 2,229 57 2,229 64 2,330 110 2,341 176 2,351 300 2,375 6.75 38 2,479 38 2,479 43 2,479 48 2,573 86 2,583 140 2,592 251 2,607 7.00 38 2,729 38 2,729 38 2,729 38 2,813 59 2,825 111 2,833 214 2,843 7.25 38 2,979 38 2,979 38 2,979 38 3,060 42 3,070 90 3,078 175 3,089 7.50 38 3,229 38 3,229 38 3,229 - - 38 3,308 67 3,315 152 3,327

Back to Top
XPB (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 2.50 - - - - 12,734 191 - - - - - - - - 2.60 - - - - 12,239 191 - - - - - - - - 2.70 - - - - 11,744 191 - - - - - - - - 2.80 - - - - 11,249 191 - - - - - - - - 2.90 - - - - 10,754 191 - - 10,905 191 - - - - 3.00 10,155 191 10,205 191 10,260 191 - - 10,421 196 10,600 216 10,600 340 3.10 9,656 191 9,707 191 9,767 191 - - 9,938 201 10,133 226 10,133 433 3.20 9,157 191 9,212 191 9,272 191 - - 9,458 211 9,669 263 9,671 539 3.30 8,660 191 8,716 191 8,777 191 - - 8,983 221 9,216 338 9,218 662 3.40 8,161 191 8,221 191 8,286 196 - - 8,511 249 8,761 432 8,763 794 3.50 7,662 191 7,725 196 7,798 201 - - 8,044 337 8,319 538 8,323 955 3.60 7,165 191 7,234 201 7,314 224 - - 7,583 440 7,885 661 7,888 1,128 3.70 6,667 191 6,743 269 6,831 312 6,936 410 7,134 565 7,459 802 7,467 1,326 3.80 6,169 262 6,257 379 6,356 420 6,478 539 6,692 698 7,043 962 7,049 1,530 3.90 5,674 388 5,778 499 5,888 562 6,028 691 6,261 867 6,640 1,138 6,651 1,757 4.00 5,180 526 5,304 661 5,386 724 5,587 875 5,843 1,057 6,248 1,344 6,257 2,004 4.10 4,691 694 4,842 841 4,981 906 5,160 1,075 5,435 1,262 5,870 1,556 5,881 2,256 4.20 4,208 901 4,391 1,052 4,545 1,121 4,749 1,299 5,042 1,484 5,503 1,793 5,518 2,541 4.30 3,731 1,134 3,917 1,283 4,079 1,358 4,287 1,561 4,667 1,741 5,148 2,045 5,162 2,821 4.40 3,257 1,381 3,511 1,546 3,674 1,628 3,912 1,840 4,302 2,042 4,811 2,316 4,829 3,133 4.50 2,812 1,671 3,100 1,843 3,297 1,923 3,557 2,147 3,960 2,309 4,486 2,609 4,502 3,454 4.60 2,427 1,993 2,730 2,172 2,942 2,266 3,219 2,475 3,633 2,624 4,177 2,908 4,203 3,781 4.70 2,092 2,365 2,384 2,525 2,608 2,627 2,902 2,819 3,267 3,009 3,810 3,295 3,829 4,202 4.80 1,800 2,753 2,072 2,883 2,296 3,010 2,605 3,199 3,029 3,314 3,597 3,574 3,626 4,484 4.90 1,525 3,169 1,799 3,302 2,014 3,420 2,329 3,581 2,712 3,685 3,333 3,931 3,356 4,849 5.00 1,276 3,617 1,559 3,733 1,763 3,797 2,073 3,940 2,497 4,069 3,080 4,300 3,102 5,233 5.25 780 4,844 1,041 4,886 1,241 4,918 1,526 5,005 1,934 5,101 2,514 5,283 2,532 6,216 5.50 447 6,103 664 6,100 820 6,110 1,091 6,155 1,468 6,209 2,033 6,339 2,060 7,242 5.75 238 7,355 402 7,355 529 7,353 762 7,359 1,085 7,381 1,630 7,458 1,665 8,312 6.00 191 8,605 247 8,605 320 8,605 530 8,605 812 8,603 1,295 8,631 1,330 9,418 6.25 191 9,855 201 9,855 216 9,855 363 9,855 593 9,855 1,022 9,855 1,051 10,543 6.50 191 11,105 191 11,105 201 11,105 - - 425 11,105 797 11,105 825 11,687

Back to Top
XTW (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 0.30 - - - - 8,016 79 - - - - - - - - 0.35 - - - - 7,526 79 - - - - - - - - 0.40 - - - - 7,026 79 - - - - - - - - 0.45 - - - - 6,536 79 - - 6,576 79 6,602 79 - - 0.50 6,003 79 6,018 79 6,037 79 - - 6,086 79 6,116 79 6,117 79 0.55 5,503 79 5,524 79 5,546 79 5,560 79 5,597 79 5,640 79 5,648 79 0.60 5,004 79 5,024 79 5,047 79 5,066 79 5,107 79 5,142 79 5,152 80 0.65 4,507 79 4,528 79 4,557 79 4,577 79 4,617 79 4,678 84 4,688 129 0.70 4,008 79 4,036 79 4,057 79 4,091 79 4,149 79 4,207 135 4,222 232 0.75 3,513 79 3,534 79 3,567 79 3,605 80 3,678 129 3,736 258 3,787 342 0.80 3,029 79 3,047 79 3,082 88 3,118 133 3,220 230 3,306 369 3,382 511 0.85 2,535 95 2,587 131 2,639 203 2,711 240 2,794 344 2,894 553 2,995 696 0.90 2,047 182 2,112 266 2,159 330 2,260 398 2,389 521 2,514 760 2,641 920 0.95 1,567 367 1,662 473 1,744 545 1,848 617 2,021 763 2,162 1,017 2,312 1,175 1.00 1,120 624 1,271 755 1,382 840 1,485 884 1,687 1,033 1,846 1,303 2,019 1,464 1.05 767 994 940 1,100 1,045 1,169 1,159 1,233 1,396 1,347 1,564 1,611 1,738 1,788 1.10 487 1,434 696 1,513 802 1,571 914 1,613 1,129 1,704 1,301 1,965 1,516 2,117 1.15 290 1,890 473 1,955 576 1,998 690 2,036 899 2,096 1,085 2,336 1,311 2,470 1.20 156 2,384 309 2,402 404 2,421 501 2,440 718 2,510 890 2,732 1,134 2,858 1.25 92 2,884 211 2,884 291 2,884 378 2,910 566 2,950 734 3,137 963 3,256 1.30 79 3,384 135 3,384 192 3,384 265 3,384 435 3,384 601 3,557 818 3,665 1.35 79 3,884 85 3,884 143 3,884 193 3,884 332 3,884 477 4,004 692 4,085 1.40 79 4,384 79 4,384 93 4,384 107 4,384 239 4,384 376 4,384 590 4,522 1.45 79 4,884 79 4,884 84 4,884 96 4,884 196 4,884 310 4,884 493 4,974 1.50 79 5,384 79 5,384 79 5,384 - - 151 5,384 244 5,384 429 5,384

Back to Top
YZB (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2503 P2503 C2506 P2506 7.50 12,508 752 - - - - 7.69 12,053 854 - - - - 8.08 11,162 1,166 - - - - 8.46 10,355 1,454 - - - - 8.85 9,312 1,873 10,121 2,685 - - 9.23 8,590 2,349 9,475 3,159 9,870 4,807 9.62 7,857 2,860 8,825 3,738 9,285 5,447 10.00 7,189 3,447 8,393 4,221 8,733 6,088 10.38 6,574 4,069 7,663 4,844 8,227 6,772 10.77 5,958 4,697 7,111 5,478 7,716 7,413 11.15 5,382 5,418 6,708 6,243 7,269 8,133 11.54 4,859 6,156 6,180 6,968 6,780 8,856 11.92 4,355 6,941 5,724 7,697 6,252 9,595 12.31 3,915 7,729 5,274 8,484 5,794 10,359 12.69 3,563 8,572 4,876 9,261 5,405 11,148 13.08 3,199 9,432 4,489 10,074 5,036 11,925 13.46 2,825 10,331 4,128 10,925 4,664 12,737 13.85 2,507 11,231 3,782 11,771 4,331 13,525 14.23 2,225 12,137 3,502 12,658 4,026 14,375 14.61 1,977 13,077 3,211 13,555 3,748 15,174 15.00 1,767 14,062 2,948 14,493 3,457 16,028 15.38 1,554 15,031 2,723 15,413 3,224 16,843 16.15 1,220 16,598 2,295 17,322 2,743 18,529 16.92 929 18,484 1,888 19,327 2,373 20,078 17.69 693 20,485 1,566 20,485 2,079 21,948 18.46 542 22,487 1,288 22,487 1,760 23,920 19.23 373 24,488 1,067 24,488 1,476 25,900 20.00 349 26,489 928 26,489 1,287 28,129 20.77 330 28,490 786 28,490 1,120 29,974 21.54 330 30,491 633 30,491 890 31,871 22.31 330 32,492 451 32,492 - -

Back to Top
YZC (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 6.75 10,843 254 10,911 254 10,919 254 - - 11,015 679 11,294 1,041 11,763 1,496 7.00 10,344 254 10,408 254 10,414 355 - - 10,561 819 10,896 1,216 11,406 1,695 7.25 9,859 254 9,942 254 9,956 509 - - 10,139 979 10,517 1,392 11,043 1,903 7.50 9,359 254 9,471 254 9,490 653 - - 9,713 1,148 10,143 1,613 10,734 2,109 7.75 8,859 254 8,998 365 9,023 741 - - 9,297 1,325 9,785 1,818 10,404 2,333 8.00 8,359 278 8,522 529 8,576 878 8,667 1,093 8,917 1,551 9,420 2,021 10,084 2,581 8.25 7,882 335 8,068 665 8,127 1,111 8,241 1,298 8,518 1,725 9,084 2,260 9,748 2,837 8.50 7,382 407 7,611 807 7,701 1,288 7,816 1,507 8,134 1,958 8,763 2,493 9,475 3,071 8.75 6,918 545 7,171 980 7,283 1,490 7,431 1,731 7,800 2,187 8,431 2,789 9,176 3,372 9.00 6,432 719 6,746 1,192 6,884 1,718 7,029 1,982 7,443 2,429 8,131 3,036 8,900 3,667 9.25 5,978 892 6,334 1,413 6,479 1,967 6,675 2,229 7,102 2,689 7,831 3,336 8,601 3,962 9.50 5,488 1,112 5,846 1,634 6,069 2,229 6,255 2,505 6,798 2,987 7,526 3,631 8,344 4,258 9.75 5,024 1,330 5,460 1,911 5,724 2,502 5,932 2,787 6,469 3,259 7,254 3,905 8,108 4,554 10.00 4,597 1,586 5,084 2,205 5,383 2,805 5,640 3,086 6,178 3,560 6,990 4,237 7,838 4,862 10.50 3,809 2,195 4,403 2,821 4,739 3,454 4,999 3,717 5,609 4,217 6,448 4,806 7,355 5,527 11.00 3,089 2,954 3,769 3,526 4,141 4,163 4,436 4,441 5,083 4,901 5,967 5,463 6,908 6,087 11.50 2,471 3,777 3,187 4,285 3,565 4,905 3,939 5,185 4,595 5,592 5,507 6,173 6,353 6,793 12.00 1,937 4,653 2,732 5,089 3,127 5,735 3,510 5,960 4,208 6,357 5,054 6,890 5,976 7,510 12.50 1,451 5,566 2,285 5,935 2,683 6,610 3,052 6,814 3,798 7,108 4,681 7,649 5,607 8,231 13.00 1,100 6,448 1,896 6,724 2,301 7,367 2,690 7,552 3,422 7,921 4,315 8,421 5,228 9,004 13.50 815 7,416 1,547 7,615 1,980 8,237 2,331 8,412 3,056 8,742 4,051 9,230 4,945 9,776 14.00 561 8,392 1,245 8,542 1,660 9,136 2,029 9,275 2,758 9,590 3,719 10,033 4,639 10,567 14.50 428 9,376 1,051 9,490 1,426 10,029 1,760 10,165 2,445 10,461 3,385 10,854 4,390 11,388 15.00 289 10,376 851 10,427 1,209 10,948 1,514 11,081 2,185 11,336 3,106 11,725 4,130 12,223 15.50 260 11,376 - - 1,017 11,891 - - 1,952 12,237 2,852 12,583 - - 16.00 254 12,376 - - 870 12,837 - - 1,723 13,130 2,627 13,453 - - 16.50 - - - - 729 13,793 - - 1,551 14,068 2,438 14,349 - - 17.00 - - - - 619 14,765 - - 1,366 14,978 2,199 15,266 - - 17.50 - - - - 536 15,740 - - 1,242 15,923 2,030 16,175 - -

Back to Top
ZAO (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 7.25 11,588 305 11,611 305 11,647 305 - - 11,749 335 11,876 385 12,048 503 7.50 11,338 305 11,367 305 11,398 305 - - 11,517 345 11,655 405 11,838 586 7.75 11,088 305 11,117 305 11,154 305 - - 11,275 365 11,432 435 11,627 653 8.00 10,839 305 10,873 305 10,911 315 - - 11,043 375 11,211 508 11,424 720 8.25 10,593 305 10,624 305 10,669 325 - - 10,817 433 10,988 563 11,221 794 8.50 10,343 305 10,379 315 10,425 344 - - 10,583 488 10,773 645 11,017 890 8.75 10,093 305 10,135 350 10,182 398 - - 10,358 549 10,559 712 10,815 973 9.00 9,846 313 9,889 408 9,946 469 - - 10,133 623 10,353 784 10,619 1,071 9.25 9,599 388 9,650 466 9,708 522 9,759 568 9,906 694 10,138 881 10,424 1,151 9.50 9,353 459 9,405 544 9,470 593 9,530 638 9,687 771 9,930 964 10,239 1,252 9.75 9,106 526 9,166 604 9,232 663 9,300 705 9,469 845 9,732 1,047 10,052 1,364 10.00 8,860 614 8,925 681 9,001 738 9,070 787 9,257 940 9,533 1,153 9,864 1,475 10.50 8,372 769 8,450 849 8,537 907 8,617 965 8,834 1,120 9,134 1,362 9,498 1,687 11.00 7,885 952 7,985 1,031 8,085 1,104 8,176 1,155 8,416 1,324 8,760 1,577 9,148 1,936 11.50 7,410 1,149 7,526 1,248 7,645 1,312 7,749 1,376 8,014 1,545 8,384 1,836 8,816 2,191 12.00 6,881 1,366 7,077 1,471 7,211 1,540 7,328 1,600 7,626 1,791 8,032 2,081 8,480 2,446 12.50 6,478 1,594 6,641 1,690 6,798 1,769 6,927 1,833 7,253 2,041 7,687 2,362 8,162 2,746 13.00 6,028 1,850 6,224 1,953 6,390 2,028 6,533 2,094 6,887 2,315 7,350 2,654 7,862 3,038 13.50 5,594 2,113 5,812 2,233 5,994 2,308 6,153 2,381 6,536 2,602 7,029 2,947 7,560 3,334 14.00 5,172 2,405 5,421 2,520 5,623 2,608 5,788 2,676 6,202 2,909 6,715 3,267 7,275 3,655 14.50 4,771 2,712 5,037 2,836 5,257 2,913 5,439 2,988 5,883 3,238 6,418 3,598 7,008 3,994 15.00 4,383 3,034 4,684 3,161 4,916 3,243 5,104 3,307 5,573 3,565 6,130 3,923 6,740 4,319 15.50 4,041 3,381 4,338 3,498 4,599 3,586 4,796 3,649 5,270 3,933 5,860 4,276 6,488 4,659 16.00 3,734 3,748 4,068 3,851 4,321 3,950 4,515 4,031 4,993 4,296 5,597 4,690 6,237 5,028 16.50 3,445 4,140 3,750 4,267 4,034 4,345 4,255 4,420 4,715 4,666 5,344 5,008 6,005 5,390 17.00 3,163 4,524 3,459 4,646 3,753 4,724 3,982 4,790 4,456 5,066 5,098 5,378 5,781 5,759 17.50 2,900 4,928 3,188 5,042 3,483 5,126 3,719 5,186 4,217 5,459 4,872 5,778 5,554 6,131 18.00 2,654 5,338 2,927 5,446 3,231 5,524 3,463 5,610 3,975 5,858 4,645 6,173 5,349 6,530 18.50 2,428 5,760 2,689 5,868 2,991 5,947 3,230 6,032 3,755 6,278 4,426 6,569 5,142 6,924 19.00 2,211 6,194 2,474 6,298 2,770 6,394 3,017 6,471 3,544 6,701 4,229 6,975 4,957 7,319 19.50 1,994 6,661 2,248 6,764 2,523 6,840 2,764 6,918 3,344 7,120 4,030 7,398 4,769 7,722 20.00 1,810 7,140 2,064 7,223 2,324 7,299 2,572 7,359 3,153 7,564 3,853 7,817 4,581 8,130 21.00 - - - - 1,976 8,228 - - - - - - - - 22.00 - - - - 1,668 9,179 - - - - - - - - 23.00 - - - - 1,420 10,137 - - - - - - - - 24.00 - - - - 1,203 11,111 - - - - - - - - 25.00 - - - - 1,002 12,097 - - - - - - - - 26.00 - - - - 843 13,086 - - - - - - - - 27.00 - - - - 721 14,084 - - - - - - - - 28.00 - - - - 600 15,086 - - - - - - - - 29.00 - - - - 501 16,089 - - - - - - - -

Back to Top
ZJM (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 8.25 - - - - 22,791 396 - - - - - - - - 8.50 - - - - 22,278 396 - - - - - - - - 8.75 - - - - 21,758 396 - - - - - - - - 9.00 - - - - 21,265 396 - - 21,564 396 - - - - 9.25 - - - - 20,817 396 - - 21,119 396 - - - - 9.50 - - - - 20,299 396 - - 20,668 415 - - - - 9.75 19,645 396 19,742 396 19,779 396 - - 20,215 566 20,633 1,236 20,930 1,657 10.00 19,146 396 19,237 396 19,354 396 - - 19,760 683 20,209 1,381 20,552 1,821 10.50 18,166 396 18,217 396 18,399 396 - - 18,892 912 19,409 1,659 19,771 2,196 11.00 17,163 396 17,275 396 17,442 510 - - 18,052 1,117 18,627 2,017 19,061 2,549 11.50 16,158 396 16,317 396 16,524 661 - - 17,200 1,419 17,882 2,374 18,366 2,918 12.00 15,158 396 15,355 518 15,600 871 - - 16,401 1,711 17,148 2,778 17,675 3,357 12.50 14,194 396 14,424 671 14,733 1,144 - - 15,590 2,075 16,410 3,202 17,054 3,810 13.00 13,194 426 13,514 971 13,880 1,492 14,185 1,836 14,847 2,447 15,742 3,589 16,399 4,290 13.50 12,225 623 12,619 1,289 13,040 1,807 13,398 2,215 14,088 2,869 15,082 4,081 15,792 4,817 14.00 11,274 883 11,739 1,619 12,212 2,206 12,619 2,607 13,385 3,372 14,427 4,575 15,212 5,315 14.50 10,354 1,186 10,908 1,985 11,434 2,592 11,870 3,074 12,691 3,838 13,827 5,057 14,651 5,779 15.00 9,439 1,532 10,084 2,439 10,684 3,102 11,167 3,533 12,043 4,304 13,234 5,646 14,079 6,357 15.50 8,546 1,977 9,319 2,940 9,954 3,619 10,469 4,079 11,401 4,889 12,636 6,189 13,578 6,920 16.00 7,794 2,504 8,430 3,496 9,116 4,170 9,930 4,634 10,783 5,461 12,125 6,749 13,078 7,505 16.50 6,804 3,111 7,955 4,096 8,487 4,771 9,045 5,230 10,209 6,081 11,575 7,396 12,563 8,136 17.00 6,055 3,797 7,100 4,728 7,935 5,388 8,646 5,873 9,641 6,737 11,032 8,140 12,089 8,905 17.50 5,369 4,540 6,497 5,477 7,366 6,106 7,978 6,552 9,216 7,363 10,587 8,768 11,668 9,538 18.00 4,753 5,356 5,938 6,175 6,821 6,824 7,471 7,289 8,598 8,084 10,112 9,436 11,206 10,192 18.50 4,118 6,173 5,422 7,039 6,298 7,581 6,991 8,034 8,104 8,833 9,606 10,155 10,723 10,897 19.00 3,542 7,031 4,912 7,811 5,780 8,373 6,538 8,811 7,743 9,462 9,202 10,843 10,354 11,613 19.50 3,043 7,912 4,407 8,530 5,379 9,067 6,073 9,619 7,289 10,206 8,790 11,531 9,973 12,307 20.00 2,576 8,836 3,955 9,345 4,921 9,883 5,637 10,257 6,864 10,970 8,444 12,280 9,634 13,020 21.00 1,817 10,586 3,135 11,070 4,103 11,523 4,821 11,877 6,044 12,508 7,755 13,782 8,933 14,524 22.00 1,253 12,499 2,465 12,864 3,424 13,225 4,105 13,566 5,348 14,130 7,103 15,325 8,334 16,044 23.00 811 14,438 1,931 14,716 2,823 15,015 3,489 15,277 4,687 15,807 6,333 16,941 7,589 17,603 24.00 609 16,438 1,496 16,590 2,285 16,843 2,966 17,058 4,133 17,511 5,778 18,545 7,007 19,226 25.00 411 18,438 - - 1,883 18,679 - - 3,610 19,281 5,319 20,238 - - 26.00 - - - - 1,563 20,438 - - 3,162 21,065 - - - - 27.00 - - - - 1,286 22,438 - - 2,768 22,861 - - - - 28.00 - - - - 1,065 24,438 - - 2,394 24,438 - - - -

Back to Top
ZSH (Applicable Date : 02/10/2024; Last Update Time: **:**) Currency:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 6.25 10,876 278 10,896 278 10,925 278 - - 11,025 298 11,143 428 11,191 623 6.50 10,626 278 10,652 278 10,675 278 - - 10,797 308 10,925 483 10,974 708 6.75 10,377 278 10,402 278 10,435 278 - - 10,558 328 10,697 562 10,755 788 7.00 10,129 278 10,153 278 10,185 278 - - 10,328 338 10,477 629 10,552 872 7.25 9,881 278 9,903 278 9,943 278 - - 10,108 383 10,271 698 10,356 971 7.50 9,631 278 9,661 278 9,702 288 - - 9,878 433 10,053 791 10,150 1,071 7.75 9,381 278 9,411 278 9,461 299 - - 9,657 498 9,847 889 9,947 1,164 8.00 9,132 278 9,168 278 9,219 355 - - 9,435 577 9,641 973 9,760 1,277 8.25 8,882 298 8,925 336 8,985 409 - - 9,214 644 9,445 1,069 9,575 1,390 8.50 8,632 337 8,681 401 8,743 464 - - 9,000 728 9,238 1,182 9,379 1,501 8.75 8,387 379 8,437 466 8,509 540 - - 8,786 819 9,040 1,294 9,201 1,615 9.00 8,137 431 8,193 531 8,281 612 8,356 680 8,581 903 8,855 1,406 9,012 1,737 9.25 7,890 487 7,956 616 8,046 689 8,130 765 8,374 991 8,667 1,515 8,849 1,874 9.50 7,643 577 7,718 697 7,816 775 7,912 849 8,167 1,102 8,479 1,637 8,679 2,010 9.75 7,397 664 7,486 782 7,594 866 7,692 942 7,968 1,214 8,286 1,772 8,506 2,142 10.00 7,150 764 7,246 878 7,365 966 7,480 1,040 7,778 1,326 8,123 1,897 8,345 2,265 10.50 6,664 949 6,786 1,071 6,926 1,169 7,054 1,261 7,395 1,568 7,771 2,153 8,015 2,546 11.00 6,179 1,158 6,336 1,288 6,500 1,390 6,649 1,476 7,018 1,828 7,425 2,457 7,715 2,857 11.50 5,701 1,386 5,897 1,523 6,093 1,640 6,250 1,729 6,664 2,103 7,110 2,746 7,416 3,153 12.00 5,237 1,631 5,475 1,785 5,691 1,902 5,873 1,992 6,327 2,398 6,793 3,055 7,122 3,467 12.50 4,747 1,905 5,006 2,070 5,294 2,187 5,430 2,280 5,994 2,698 6,499 3,388 6,869 3,806 13.00 4,312 2,192 4,614 2,370 4,935 2,487 5,141 2,591 5,679 3,033 6,220 3,710 6,610 4,142 13.50 3,893 2,500 4,249 2,683 4,582 2,811 4,796 2,921 5,378 3,369 5,932 4,052 6,346 4,477 14.00 3,534 2,838 3,953 3,025 4,271 3,155 4,514 3,283 5,094 3,722 5,671 4,418 6,110 4,836 14.50 3,167 3,205 3,623 3,392 3,966 3,520 4,219 3,671 4,818 4,092 5,428 4,778 5,893 5,206 15.00 2,879 3,591 3,328 3,777 3,668 3,952 3,942 4,074 4,548 4,454 5,188 5,136 5,669 5,575 15.50 2,592 3,995 3,042 4,199 3,420 4,331 3,692 4,528 4,307 4,846 4,960 5,517 5,455 5,945 16.00 2,322 4,381 2,753 4,561 3,147 4,740 3,443 4,875 4,063 5,239 4,733 5,909 5,241 6,324 16.50 2,078 4,813 2,492 5,005 2,905 5,163 3,212 5,298 3,839 5,635 4,527 6,301 5,068 6,718 17.00 1,852 5,293 2,253 5,449 2,672 5,597 2,978 5,721 3,624 6,051 4,329 6,686 4,886 7,112 17.50 1,636 5,778 - - 2,449 6,049 - - 3,429 6,475 4,137 7,095 - - 18.00 - - - - 2,219 6,491 - - 3,232 6,896 3,952 7,510 - - 18.50 - - - - 2,027 6,956 - - 3,046 7,319 3,776 7,925 - - 19.00 - - - - 1,862 7,416 - - 2,882 7,766 3,613 8,341 - - 19.50 - - - - 1,695 7,889 - - 2,717 8,207 3,449 8,752 - - 20.00 - - - - 1,557 8,363 - - 2,563 8,656 3,299 9,189 - - 21.00 - - - - 1,294 9,321 - - 2,278 9,568 - - - - 22.00 - - - - 1,080 10,294 - - - - - - - - 23.00 - - - - 881 11,275 - - - - - - - - 24.00 - - - - 747 12,264 - - - - - - - - 25.00 - - - - 608 13,261 - - - - - - - - 26.00 - - - - 493 14,265 - - - - - - - -

Back to Top