Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
7.50 - - - - 44,234 651 - - - - - - - -
7.75 - - - - 43,039 651 - - - - - - - -
8.00 41,562 651 41,688 651 41,781 651 - - 41,808 651 41,850 651 41,909 651
8.25 40,312 651 40,478 651 40,518 651 - - 40,535 651 40,571 651 40,616 651
8.50 39,061 651 39,224 651 39,273 651 - - 39,273 651 39,272 651 39,272 651
8.75 37,811 651 37,968 651 38,036 651 - - 38,038 651 38,035 651 38,035 700
9.00 36,566 651 36,715 651 36,842 651 - - 36,888 651 36,952 651 37,056 750
9.25 35,322 651 35,477 651 35,582 651 35,581 651 35,614 651 35,678 683 35,761 801
9.50 34,077 651 34,238 651 34,312 651 34,306 651 34,326 651 34,376 733 34,449 1,105
9.75 32,832 651 33,032 651 33,076 651 33,069 651 33,077 651 33,074 1,016 33,454 1,370
10.00 31,589 651 31,777 651 31,840 651 31,832 651 31,840 899 32,059 1,281 32,359 1,612
10.50 29,112 651 29,265 651 29,384 651 29,382 859 29,425 1,217 29,697 1,751 30,190 2,225
11.00 26,612 651 26,842 651 26,970 904 26,975 1,176 27,055 1,686 27,425 2,316 28,200 2,914
11.50 24,110 651 24,408 651 24,544 1,398 24,560 1,776 24,753 2,373 25,240 3,075 26,190 3,734
12.00 21,661 738 22,024 1,124 22,174 2,091 22,280 2,558 22,507 3,207 23,217 3,989 24,315 4,665
12.50 19,238 1,190 19,722 1,759 19,910 2,951 20,017 3,382 20,421 4,141 21,340 5,057 22,503 5,726
13.00 16,872 1,975 17,439 2,548 17,755 3,939 17,878 4,470 18,424 5,339 19,515 6,177 20,768 6,886
13.50 14,419 2,945 15,087 3,658 15,368 5,254 15,620 5,759 16,201 6,595 17,491 7,498 18,847 8,226
14.00 12,261 4,122 13,104 4,953 13,462 6,670 13,750 7,204 14,537 8,049 15,906 8,915 17,328 9,652
14.50 10,238 5,477 11,228 6,520 11,679 8,279 12,044 8,775 12,978 9,569 14,471 10,465 15,888 11,140
15.00 8,404 7,311 9,510 8,180 9,997 10,006 10,439 10,537 11,474 11,282 13,093 12,140 14,583 12,786
15.50 6,738 9,308 7,962 10,056 8,504 11,920 8,982 12,391 10,121 13,088 11,805 13,861 13,299 14,532
16.00 5,327 11,423 6,671 12,059 7,214 13,909 7,725 14,344 8,897 14,982 10,638 15,730 12,162 16,336
16.50 4,180 13,669 5,448 14,209 6,153 16,039 6,499 16,380 7,802 17,019 9,500 17,640 11,053 18,242
17.00 3,138 15,842 4,435 16,217 5,031 17,945 5,602 18,268 6,813 18,764 8,553 19,355 10,060 19,822
17.50 2,298 18,228 3,524 18,489 4,152 20,126 4,727 20,415 5,943 20,831 7,551 21,352 9,123 21,805
18.00 1,748 20,661 2,733 20,812 3,312 22,390 3,924 22,651 5,206 23,007 6,777 23,467 8,224 23,829
18.50 1,166 23,116 2,097 23,192 2,707 24,711 3,224 24,918 4,474 25,197 5,942 25,616 7,478 25,952
19.00 876 25,616 1,685 25,616 2,193 27,056 2,749 27,210 3,796 27,480 5,435 27,842 6,638 28,102
19.50 651 28,116 1,252 28,116 1,796 29,461 2,219 29,589 3,248 29,778 4,802 30,046 6,085 30,340
20.00 651 30,616 971 30,616 1,349 31,841 1,861 31,977 2,758 32,154 4,204 32,326 5,540 32,581
21.00 651 35,616 651 35,616 746 36,714 1,113 36,765 1,971 36,828 3,140 37,053 4,435 37,196
AAC (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
12.00 - - - - 23,845 391 - - - - - - - -
12.50 - - - - 23,347 391 - - - - - - - -
13.00 - - - - 22,855 391 - - - - - - - -
13.50 - - - - 22,357 391 - - - - - - - -
14.00 - - - - 21,865 391 - - - - - - - -
14.50 - - - - 21,367 391 - - 21,538 401 - - - -
15.00 - - - - 20,875 391 - - 21,058 411 - - - -
15.50 - - - - 20,384 391 - - 20,578 421 - - - -
16.00 - - - - 19,885 391 - - 20,097 441 - - - -
16.50 - - - - 19,394 391 - - 19,625 451 - - - -
17.00 - - - - 18,903 391 - - 19,153 471 - - - -
17.50 - - - - 18,411 401 - - 18,680 501 18,937 718 - -
18.00 17,778 391 17,841 391 17,926 411 - - 18,216 531 18,489 827 - -
18.50 17,281 391 17,349 391 17,435 421 - - 17,761 561 18,053 926 - -
19.00 16,781 391 16,855 391 16,949 431 - - 17,295 636 17,625 1,058 - -
19.50 16,283 391 16,362 401 16,465 451 - - 16,847 732 17,196 1,184 17,603 1,648
20.00 15,784 391 15,868 411 15,986 471 - - 16,398 831 16,765 1,306 17,198 1,814
21.00 14,789 391 14,886 441 15,029 581 - - 15,515 1,091 15,947 1,637 16,446 2,142
22.00 13,793 391 13,921 611 14,089 797 14,251 935 14,656 1,385 15,138 1,968 15,712 2,543
23.00 12,800 528 12,959 841 13,170 1,058 13,362 1,223 13,818 1,695 14,374 2,360 14,996 2,946
24.00 11,809 759 12,018 1,106 12,269 1,361 12,491 1,527 13,011 2,096 13,611 2,753 14,325 3,411
25.00 10,825 1,060 11,096 1,430 11,395 1,691 11,641 1,895 12,228 2,446 12,910 3,206 13,638 3,879
26.00 9,851 1,397 10,195 1,805 10,548 2,083 10,828 2,293 11,483 2,925 12,207 3,630 13,032 4,371
27.00 8,895 1,788 9,332 2,237 9,726 2,524 10,053 2,786 10,761 3,390 11,553 4,155 12,422 4,930
28.00 7,907 2,252 8,617 2,719 8,909 3,029 9,342 3,349 10,072 3,956 10,912 4,703 11,816 5,482
29.00 7,070 2,763 7,729 3,253 8,203 3,561 8,689 3,876 9,406 4,499 10,297 5,287 11,288 6,049
30.00 6,186 3,334 7,047 3,832 7,621 4,153 8,044 4,511 8,715 5,160 9,695 5,891 10,743 6,679
31.00 5,428 3,965 6,327 4,469 6,852 4,800 7,396 5,131 8,222 5,789 9,216 6,529 10,198 7,317
32.00 4,758 4,666 5,618 5,137 6,235 5,528 6,710 5,823 7,669 6,498 8,703 7,208 9,745 7,944
33.00 4,123 5,426 4,997 5,855 5,675 6,274 6,177 6,560 7,152 7,141 8,216 7,901 9,271 8,647
34.00 3,560 6,233 4,454 6,754 5,151 7,078 5,671 7,414 6,674 7,946 7,760 8,632 8,808 9,348
35.00 3,047 7,042 3,928 7,502 4,656 7,854 5,173 8,089 6,225 8,668 7,327 9,356 8,388 10,053
36.00 2,589 7,980 3,441 8,369 4,179 8,674 4,703 8,922 5,772 9,434 6,923 10,121 7,989 10,775
37.00 2,182 8,937 3,012 9,244 3,745 9,533 4,273 9,739 5,349 10,236 6,531 10,884 7,599 11,546
38.00 1,833 9,960 2,641 10,167 3,355 10,401 3,876 10,604 4,956 11,059 6,111 11,656 7,210 12,315
39.00 1,525 10,902 2,298 11,086 2,999 11,299 3,511 11,475 4,583 11,891 5,774 12,478 6,865 13,077
40.00 1,263 11,916 2,006 12,035 2,623 12,210 3,114 12,357 4,155 12,748 5,335 13,300 6,541 13,872
41.00 1,037 12,900 1,739 12,990 2,326 13,132 - - 3,847 13,625 5,000 14,119 6,230 14,699
42.00 854 13,908 1,515 13,959 2,071 14,076 - - 3,549 14,502 4,691 14,973 5,908 15,524
43.00 699 14,915 - - 1,830 15,022 - - 3,274 15,402 4,423 15,847 - -
44.00 543 15,918 - - - - - - - - - - - -
45.00 454 16,918 - - - - - - - - - - - -
ACC (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
11.00 - - - - 7,349 141 - - - - - - - -
11.50 7,062 141 7,082 141 7,102 141 - - 7,166 141 7,215 151 7,219 161
12.00 6,812 141 6,832 141 6,858 141 - - 6,921 141 6,977 156 6,981 194
12.50 6,563 141 6,584 141 6,607 141 - - 6,685 141 6,740 173 6,745 249
13.00 6,314 141 6,337 141 6,363 141 - - 6,440 146 6,503 215 6,516 306
13.50 6,065 141 6,087 141 6,112 141 - - 6,202 151 6,272 263 6,281 367
14.00 5,815 141 5,842 141 5,868 141 - - 5,971 156 6,041 330 6,056 428
14.50 5,565 141 5,592 141 5,623 141 - - 5,739 185 5,816 383 5,839 509
15.00 5,317 141 5,345 141 5,383 146 - - 5,505 241 5,594 468 5,620 586
15.50 5,069 141 5,100 141 5,138 151 - - 5,282 292 5,373 544 5,405 676
16.00 4,819 141 4,854 157 4,903 197 - - 5,058 355 5,160 631 5,202 776
16.50 4,571 167 4,611 216 4,665 249 4,716 289 4,838 426 4,950 730 4,997 874
17.00 4,323 225 4,372 274 4,428 318 4,484 355 4,622 512 4,744 822 4,794 982
17.50 4,076 284 4,132 350 4,197 392 4,259 442 4,408 601 4,538 941 4,611 1,100
18.00 3,831 358 3,898 426 3,971 470 4,042 540 4,204 689 4,345 1,059 4,420 1,234
18.50 3,586 442 3,666 511 3,749 560 3,828 635 4,001 789 4,152 1,179 4,235 1,348
19.00 3,346 536 3,438 602 3,531 656 3,616 748 3,806 912 3,966 1,315 4,067 1,488
19.50 3,084 640 3,186 712 3,315 764 3,375 852 3,614 1,024 3,789 1,451 3,894 1,617
20.00 2,861 755 2,991 830 3,113 883 3,188 984 3,430 1,174 3,608 1,591 3,722 1,764
21.00 2,421 1,008 2,552 1,098 2,715 1,167 2,814 1,265 3,078 1,459 3,280 1,895 3,414 2,073
22.00 2,009 1,307 2,195 1,398 2,356 1,502 2,475 1,600 2,750 1,774 2,969 2,229 3,117 2,398
23.00 1,610 1,653 1,826 1,755 2,025 1,868 2,158 1,940 2,433 2,140 2,694 2,558 2,873 2,728
24.00 1,307 2,055 1,545 2,167 1,733 2,263 1,887 2,346 2,167 2,485 2,412 2,934 2,595 3,095
25.00 1,043 2,491 1,262 2,606 1,460 2,687 1,619 2,748 1,912 2,862 2,172 3,306 2,374 3,471
26.00 818 2,957 1,018 3,028 1,220 3,087 1,378 3,143 1,681 3,272 1,943 3,707 2,146 3,852
27.00 631 3,444 812 3,489 1,009 3,535 1,172 3,580 1,474 3,690 1,745 4,104 1,969 4,253
28.00 478 3,940 640 3,967 828 3,999 988 4,035 1,285 4,126 1,550 4,525 1,780 4,651
29.00 361 4,440 500 4,450 671 4,472 827 4,498 1,120 4,573 1,386 4,938 1,620 5,073
30.00 256 4,942 385 4,943 546 4,955 674 4,973 970 5,029 1,228 5,377 1,477 5,493
31.00 199 5,442 292 5,441 440 5,444 563 5,457 840 5,495 1,097 5,810 1,330 5,925
AIA (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
34.00 - - - - 42,485 659 - - 42,851 659 - - - -
35.00 - - - - 41,495 659 - - 41,871 659 - - - -
36.00 - - - - 40,516 659 - - 40,891 659 - - - -
37.00 - - - - 39,526 659 - - 39,911 659 - - - -
38.00 38,259 659 - - 38,536 659 - - 38,958 659 39,305 729 - -
39.00 37,263 659 37,393 659 37,546 659 - - 38,001 669 38,364 749 38,511 1,106
40.00 36,268 659 36,399 659 36,556 659 - - 37,022 679 37,438 829 37,607 1,304
41.00 35,269 659 35,411 659 35,565 659 - - 36,082 689 36,494 959 36,693 1,493
42.00 34,273 659 34,413 659 34,575 659 - - 35,123 709 35,576 1,127 35,812 1,680
43.00 33,278 659 33,419 659 33,585 659 - - 34,180 729 34,686 1,325 34,959 1,913
44.00 32,279 659 32,431 659 32,593 659 - - 33,250 759 33,772 1,515 34,088 2,167
45.00 31,287 659 31,443 659 31,625 659 31,791 669 32,318 892 32,884 1,733 33,230 2,410
46.00 30,287 659 30,455 659 30,635 659 30,834 679 31,398 1,045 32,015 1,978 32,408 2,667
47.00 29,289 659 29,466 659 29,663 669 29,875 709 30,487 1,240 31,140 2,217 31,575 2,985
48.00 28,297 659 28,476 669 28,689 689 28,928 729 29,587 1,424 30,273 2,519 30,771 3,359
49.00 27,297 659 27,499 679 27,727 709 27,979 829 28,696 1,681 29,448 2,842 29,963 3,665
50.00 26,305 659 26,520 699 26,774 729 27,040 1,022 27,812 1,924 28,605 3,164 29,186 4,007
52.50 23,821 669 24,097 889 24,416 1,152 24,754 1,579 25,667 2,646 26,583 4,041 27,285 5,000
55.00 21,353 1,022 21,723 1,432 22,120 1,841 22,535 2,350 23,609 3,465 24,633 4,962 25,503 6,065
57.50 18,912 1,691 19,469 2,164 20,265 2,724 20,413 3,294 21,640 4,390 22,816 6,097 23,751 7,177
60.00 16,707 2,523 17,122 3,037 17,813 3,786 18,413 4,310 19,774 5,542 21,061 7,274 22,176 8,540
62.50 14,285 3,581 15,312 4,222 16,085 4,948 16,796 5,576 18,222 6,809 19,588 8,569 20,700 9,810
65.00 12,145 4,846 13,303 5,618 14,203 6,359 14,920 6,984 16,563 8,174 18,021 10,019 19,320 11,357
67.50 10,080 6,330 11,454 7,218 12,397 7,943 13,357 8,562 15,052 9,732 16,432 11,489 17,841 12,881
70.00 8,204 8,013 9,769 8,971 10,892 9,694 11,853 10,292 13,538 11,364 15,272 13,114 16,599 14,313
72.50 6,561 9,973 8,325 10,907 9,504 11,581 10,454 12,129 12,269 13,115 13,989 14,955 15,383 16,031
75.00 5,162 12,210 7,052 12,987 8,250 13,560 9,196 13,959 11,065 15,012 12,804 16,628 14,274 17,848
77.50 4,068 14,522 5,952 15,238 7,137 15,646 8,061 16,096 9,974 16,947 11,771 18,555 13,267 19,667
80.00 3,154 16,871 5,011 17,553 6,167 17,780 7,049 18,120 8,972 19,005 10,876 20,386 12,228 21,482
82.50 2,414 19,354 4,208 19,858 5,321 20,191 6,149 20,479 8,076 21,192 9,935 22,656 11,613 23,525
85.00 1,826 21,846 3,533 22,206 4,588 22,486 5,361 22,688 7,260 23,391 9,156 24,678 10,826 25,570
87.50 1,365 24,331 2,969 24,580 3,946 24,804 4,656 24,977 6,517 25,583 8,326 26,801 10,010 27,614
90.00 1,011 26,831 2,493 27,004 3,411 27,169 4,042 27,291 5,870 27,822 7,670 28,955 9,296 29,681
92.50 756 29,335 2,092 29,437 2,939 29,561 3,515 29,649 5,268 30,112 7,029 31,117 8,662 31,838
95.00 699 31,835 1,778 31,900 2,539 31,983 3,049 32,038 4,746 32,413 6,544 33,346 8,046 34,005
97.50 679 34,335 1,486 34,362 2,196 34,420 2,652 34,461 4,263 34,768 6,023 35,612 7,608 36,186
100.00 669 36,835 1,268 36,848 1,894 36,881 2,288 36,906 3,840 37,152 5,558 37,888 7,126 38,409
AIR (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.10 5,764 146 5,780 146 5,794 146 - - 5,847 146 5,890 146 5,952 146
2.20 5,566 146 5,583 146 5,596 146 - - 5,647 146 5,708 146 5,752 146
2.30 5,366 146 5,384 146 5,404 146 - - 5,448 146 5,510 146 5,572 146
2.40 5,166 146 5,184 146 5,204 146 - - 5,264 146 5,327 146 5,392 166
2.50 4,966 146 4,984 146 5,006 146 - - 5,066 146 5,146 166 5,230 207
2.60 4,767 146 4,786 146 4,806 146 - - 4,882 179 4,963 210 5,048 258
2.70 4,567 159 4,586 159 4,618 158 - - 4,696 230 4,780 259 4,866 304
2.80 4,368 180 4,395 180 4,418 179 - - 4,512 280 4,614 306 4,702 386
2.90 4,168 206 4,195 206 4,230 244 - - 4,327 331 4,430 356 4,538 433
3.00 3,970 236 3,995 235 4,040 306 - - 4,142 383 4,263 435 4,371 535
3.10 3,772 272 3,824 308 3,852 365 - - 3,970 435 4,095 512 4,206 585
3.20 3,572 315 3,634 376 3,663 427 3,702 448 3,799 515 3,927 589 4,056 661
3.30 3,376 395 3,443 444 3,472 489 3,527 532 3,627 591 3,774 663 3,907 756
3.40 3,182 472 3,251 514 3,295 554 3,351 593 3,470 670 3,622 766 3,756 860
3.50 2,994 550 3,058 606 3,117 641 3,175 698 3,297 749 3,469 869 3,606 950
3.60 2,807 630 2,877 697 2,953 748 3,013 781 3,139 850 3,314 960 3,473 1,048
3.70 2,621 727 2,707 790 2,787 835 2,851 885 2,997 948 3,177 1,063 3,338 1,150
3.80 2,422 827 2,523 899 2,622 942 2,687 987 2,838 1,050 3,021 1,181 3,203 1,259
3.90 2,255 940 2,367 1,007 2,455 1,065 2,573 1,094 2,711 1,167 2,882 1,275 3,067 1,374
4.00 2,077 1,054 2,212 1,132 2,304 1,172 2,425 1,214 2,586 1,285 2,761 1,399 2,969 1,499
4.10 1,912 1,180 2,054 1,256 2,168 1,295 2,277 1,335 2,442 1,404 2,658 1,515 2,811 1,608
4.20 1,757 1,307 1,913 1,381 2,032 1,432 2,145 1,471 2,316 1,538 2,516 1,664 2,731 1,755
4.30 1,623 1,447 1,772 1,520 1,896 1,569 2,013 1,608 2,188 1,680 2,393 1,791 2,593 1,896
4.40 1,488 1,587 1,629 1,659 1,779 1,708 1,880 1,745 2,078 1,814 2,289 1,940 2,472 2,029
4.50 1,368 1,738 1,507 1,811 1,640 1,859 1,765 1,896 1,949 1,972 2,184 2,085 2,390 2,175
4.60 1,248 1,902 1,392 1,974 1,520 2,023 1,651 2,047 1,840 2,131 2,078 2,260 2,289 2,321
4.70 1,144 2,054 1,276 2,138 1,423 2,174 1,533 2,211 1,751 2,277 1,994 2,396 2,144 2,477
4.80 1,040 2,218 1,179 2,302 1,300 2,338 1,439 2,381 1,639 2,464 1,865 2,573 2,061 2,640
4.90 936 2,398 1,082 2,466 1,202 2,494 1,320 2,548 1,548 2,637 1,780 2,706 1,978 2,785
5.00 850 2,606 983 2,662 1,126 2,693 1,223 2,734 1,458 2,801 1,693 2,878 1,896 2,948
5.25 - - - - 911 3,154 - - 1,239 3,244 1,511 3,292 - -
5.50 - - - - 754 3,617 - - 1,067 3,678 1,300 3,727 - -
5.75 - - - - 597 4,098 - - 891 4,141 - - - -
6.00 - - - - 496 4,587 - - 770 4,617 - - - -
6.25 - - - - 395 5,084 - - 648 5,094 - - - -
6.50 - - - - 331 5,590 - - - - - - - -
6.75 - - - - 268 6,090 - - - - - - - -
7.00 - - - - 206 6,590 - - - - - - - -
7.25 - - - - 146 7,090 - - - - - - - -
7.50 - - - - 146 7,590 - - - - - - - -
ALB (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - - - - - 38,809 590 - - - -
46.00 - - - - - - - - 38,319 590 - - - -
47.00 - - - - 37,593 590 - - 37,829 590 - - - -
48.00 - - - - 37,098 590 - - 37,339 590 - - - -
49.00 36,433 590 - - 36,603 590 - - 36,854 590 37,073 610 - -
50.00 35,934 590 - - 36,109 590 - - 36,364 590 36,594 615 - -
52.50 34,688 590 34,776 590 34,873 590 - - 35,144 595 35,395 630 - -
55.00 33,443 590 33,534 590 33,634 590 - - 33,929 605 34,202 655 34,244 725
57.50 32,196 590 32,293 590 32,398 590 - - 32,713 615 33,010 690 33,083 785
60.00 30,951 590 31,051 590 31,161 590 - - 31,506 630 31,835 735 31,929 855
62.50 29,705 590 29,810 590 29,929 595 - - 30,302 660 30,665 800 30,795 997
65.00 28,459 590 28,569 590 28,696 605 - - 29,106 695 29,510 875 29,674 1,243
67.50 27,213 590 27,330 600 27,467 615 - - 27,921 750 28,372 1,085 28,579 1,491
70.00 25,968 590 26,091 605 26,239 635 - - 26,748 815 27,246 1,349 27,502 1,790
72.50 24,721 590 24,856 620 25,124 660 - - 25,589 981 26,143 1,624 26,440 2,108
75.00 23,476 595 23,627 645 23,808 705 - - 24,629 1,214 25,367 1,925 25,419 2,533
77.50 22,231 600 22,400 714 22,513 884 - - 23,317 1,471 24,261 2,313 24,385 2,861
80.00 20,987 610 21,185 956 21,413 1,140 21,656 1,334 22,212 1,795 23,177 2,663 23,424 3,328
82.50 19,871 829 19,977 1,222 20,277 1,417 20,512 1,650 21,128 2,168 21,916 3,144 22,457 3,784
85.00 18,504 1,103 18,783 1,536 19,075 1,750 19,387 2,013 20,066 2,568 20,942 3,601 21,512 4,263
87.50 17,418 1,435 17,604 1,906 17,978 2,143 18,289 2,418 19,033 3,037 19,950 4,110 20,634 4,835
90.00 16,178 1,817 16,449 2,328 16,931 2,586 17,214 2,876 18,127 3,512 19,033 4,642 19,741 5,364
92.50 14,827 2,264 15,369 2,812 15,674 3,071 16,169 3,380 17,047 4,081 18,116 5,139 18,882 5,993
95.00 13,749 2,772 14,212 3,341 14,675 3,614 15,156 3,928 16,056 4,636 17,218 5,765 18,205 6,615
97.50 12,420 3,337 13,227 3,923 13,653 4,208 14,174 4,535 15,006 5,295 16,083 6,407 17,273 7,240
100.00 11,380 3,961 11,947 4,569 12,621 4,847 13,230 5,164 14,286 5,954 15,481 7,041 16,665 7,916
102.50 10,301 4,639 11,185 5,256 11,704 5,539 12,276 5,867 13,454 6,668 14,868 7,798 15,828 8,650
105.00 9,226 5,374 10,228 5,996 10,932 6,271 11,548 6,625 12,710 7,425 13,884 8,521 14,999 9,377
107.50 8,265 6,167 9,383 6,787 10,097 7,095 10,687 7,417 11,966 8,178 13,431 9,260 14,360 10,325
110.00 7,399 7,009 8,517 7,612 9,208 7,906 9,888 8,274 11,301 9,086 12,785 10,116 13,666 11,138
112.50 6,592 7,917 7,700 8,523 8,475 8,811 9,230 9,154 10,497 9,950 11,913 10,937 13,248 12,095
115.00 5,849 8,906 6,937 9,585 7,737 9,812 8,507 10,188 9,865 10,884 11,432 11,812 12,421 12,803
117.50 5,164 9,879 6,231 10,430 7,042 10,850 7,827 11,149 9,229 11,866 10,676 12,849 11,903 13,826
120.00 4,537 10,994 5,599 11,503 6,394 11,958 7,189 12,200 8,605 12,781 10,128 13,642 11,339 14,584
122.50 3,963 12,176 5,029 12,662 5,786 12,959 6,590 13,210 8,020 13,806 9,622 14,835 10,811 15,561
125.00 3,449 13,350 4,497 13,786 5,232 14,042 6,032 14,319 7,463 14,876 9,102 15,808 10,320 16,599
127.50 2,986 14,619 4,015 14,892 4,709 15,128 5,511 15,454 6,937 15,902 8,561 16,672 9,807 17,288
130.00 2,566 15,813 3,578 16,050 4,233 16,230 5,030 16,505 6,447 16,998 8,009 17,679 9,260 18,275
132.50 2,203 17,069 3,177 17,238 3,801 17,373 4,575 17,579 5,978 18,151 7,628 18,697 8,991 19,286
135.00 1,872 18,317 2,808 18,426 3,399 18,544 4,163 18,719 5,542 19,253 7,162 19,731 8,473 20,301
137.50 1,584 19,583 2,479 19,644 3,032 19,730 3,775 19,867 5,134 20,198 6,729 20,806 8,111 21,315
140.00 1,340 20,835 2,185 20,858 2,708 20,923 3,420 21,051 4,755 21,340 6,246 21,888 7,540 22,351
142.50 1,119 22,095 1,923 22,095 2,404 22,142 3,098 22,234 4,394 22,488 5,878 22,974 7,190 23,429
145.00 926 23,350 1,685 23,334 2,133 23,361 2,798 23,431 4,064 23,642 5,499 24,072 6,845 24,514
147.50 764 24,602 1,475 24,580 1,900 24,594 2,527 24,645 3,752 24,817 5,158 25,210 6,493 25,599
150.00 640 25,852 1,282 25,833 1,686 25,835 2,277 25,868 3,461 26,007 4,875 26,352 6,120 26,689
152.50 620 27,102 1,119 27,092 1,495 27,083 2,052 27,096 3,188 27,205 4,579 27,497 5,823 27,807
155.00 610 28,352 968 28,348 1,324 28,342 1,844 28,340 2,946 28,409 4,282 28,645 5,550 28,949
157.50 605 29,602 839 29,602 1,171 29,598 1,663 29,585 2,709 29,630 3,988 29,832 5,283 30,096
160.00 600 30,852 723 30,852 1,028 30,852 1,457 30,845 2,494 30,859 3,773 31,024 5,002 31,247
162.50 595 32,102 685 32,102 905 32,102 1,311 32,100 2,295 32,097 3,552 32,222 4,712 32,404
165.00 590 33,352 665 33,352 793 33,352 1,175 33,352 2,074 33,338 3,326 33,425 4,463 33,577
167.50 590 34,602 650 34,602 735 34,602 1,047 34,602 1,906 34,595 3,105 34,632 4,265 34,774
170.00 590 35,852 640 35,852 710 35,852 943 35,852 1,746 35,852 2,890 35,869 4,060 35,975
ALC (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - - - 9,266 167 - - - - - - - -
2.40 - - - - 9,066 167 - - - - - - - -
2.50 - - - - 8,865 167 - - - - - - - -
2.60 - - - - 8,664 167 - - - - - - - -
2.70 - - - - 8,462 167 - - - - - - - -
2.80 - - - - 8,260 167 - - - - - - - -
2.90 - - - - 8,058 167 - - - - - - - -
3.00 - - - - 7,860 167 - - 7,858 198 - - - -
3.10 - - - - 7,661 167 - - 7,660 208 - - - -
3.20 7,461 167 7,461 167 7,461 167 - - 7,460 218 7,671 401 - -
3.30 7,261 167 7,262 167 7,262 168 - - 7,357 228 7,505 472 - -
3.40 7,062 167 7,064 167 7,064 178 - - 7,158 316 7,338 538 - -
3.50 6,864 167 6,864 167 6,864 187 - - 7,008 387 7,203 598 7,430 822
3.60 6,664 167 6,665 167 6,665 195 - - 6,810 455 7,037 654 7,316 907
3.70 6,465 167 6,466 171 6,509 206 - - 6,651 521 6,901 722 7,179 992
3.80 6,266 167 6,294 180 6,310 219 - - 6,482 574 6,729 817 7,040 1,051
3.90 6,066 167 6,096 191 6,112 302 - - 6,319 638 6,583 870 6,887 1,138
4.00 5,884 167 5,896 204 5,912 377 - - 6,182 705 6,444 958 6,760 1,251
4.10 5,684 167 5,696 219 5,749 441 - - 6,006 790 6,302 1,052 6,623 1,335
4.20 5,484 174 5,496 302 5,550 504 - - 5,858 878 6,170 1,135 6,508 1,414
4.30 5,285 194 5,325 375 5,382 568 - - 5,718 944 6,020 1,219 6,377 1,510
4.40 5,085 215 5,125 444 5,210 632 - - 5,563 1,054 5,907 1,301 6,247 1,621
4.50 4,905 240 4,952 508 5,040 684 5,149 843 5,430 1,135 5,775 1,405 6,137 1,730
4.60 4,706 271 4,776 570 4,886 785 4,977 902 5,281 1,219 5,643 1,514 6,020 1,837
4.70 4,524 305 4,596 668 4,709 846 4,823 983 5,147 1,327 5,512 1,624 5,911 1,927
4.80 4,324 381 4,440 733 4,556 926 4,670 1,074 5,014 1,409 5,380 1,747 5,801 2,041
4.90 4,141 456 4,256 818 4,401 1,022 4,527 1,188 4,880 1,492 5,269 1,837 5,671 2,139
5.00 3,957 525 4,096 914 4,252 1,135 4,394 1,269 4,735 1,610 5,137 1,937 5,561 2,270
5.25 3,516 738 3,678 1,158 3,890 1,393 4,061 1,546 4,430 1,883 4,847 2,246 5,309 2,557
5.50 3,097 995 3,294 1,443 3,497 1,685 3,738 1,830 4,127 2,166 4,573 2,524 5,056 2,857
5.75 2,701 1,285 2,971 1,762 3,236 1,997 3,434 2,162 3,869 2,487 4,329 2,855 4,802 3,196
6.00 2,360 1,628 2,652 2,106 2,957 2,322 3,177 2,460 3,595 2,819 4,072 3,169 4,589 3,513
6.25 2,011 2,007 2,376 2,452 2,657 2,700 2,848 2,856 3,373 3,171 3,843 3,506 4,365 3,857
6.50 1,706 2,422 2,111 2,850 2,427 3,072 2,645 3,219 3,161 3,552 3,616 3,873 4,162 4,205
6.75 1,433 2,854 1,849 3,223 2,178 3,417 2,400 3,599 2,929 3,912 3,423 4,233 3,948 4,578
7.00 1,171 3,280 1,621 3,679 1,963 3,853 2,200 3,974 2,717 4,308 3,238 4,594 3,787 4,943
7.25 982 3,729 1,410 4,115 1,747 4,266 1,990 4,400 2,528 4,686 3,059 4,995 3,605 5,306
7.50 785 4,200 1,239 4,540 1,573 4,697 1,798 4,794 2,347 5,101 2,883 5,374 3,419 5,696
7.75 654 4,677 1,085 4,986 1,384 5,130 1,619 5,240 2,187 5,498 2,719 5,775 3,269 6,095
8.00 520 5,152 930 5,440 1,232 5,568 1,444 5,668 1,967 5,909 2,537 6,190 3,108 6,491
8.25 432 5,638 829 5,906 1,115 6,013 1,312 6,094 1,835 6,338 2,374 6,600 2,962 6,880
ALH (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.85 - - - - 8,605 176 - - 8,648 176 - - - -
1.90 8,481 176 8,492 176 8,505 176 - - 8,546 176 8,617 176 8,688 176
1.95 8,381 176 8,393 176 8,405 176 - - 8,445 176 8,516 176 8,612 196
2.00 8,281 176 8,294 176 8,306 176 - - 8,370 176 8,440 176 8,510 216
2.10 8,082 176 8,096 176 8,109 176 - - 8,170 176 8,240 176 8,357 236
2.20 7,882 176 7,902 176 7,924 176 - - 7,992 176 8,062 196 8,178 275
2.30 7,682 176 7,702 176 7,724 176 - - 7,792 176 7,884 216 8,001 322
2.40 7,482 176 7,502 176 7,525 176 - - 7,613 176 7,706 240 7,845 358
2.50 7,282 176 7,304 176 7,342 176 - - 7,433 196 7,528 287 7,687 434
2.60 7,084 176 7,104 176 7,142 176 - - 7,233 216 7,369 332 7,530 480
2.70 6,884 176 6,904 176 6,942 176 - - 7,053 247 7,190 371 7,371 543
2.80 6,684 176 6,718 176 6,760 176 - - 6,892 294 7,032 419 7,214 611
2.90 6,484 176 6,518 176 6,577 196 - - 6,712 336 6,872 493 7,054 659
3.00 6,285 176 6,333 176 6,393 216 - - 6,530 383 6,692 529 6,915 753
3.10 6,094 176 6,133 176 6,209 256 - - 6,368 429 6,550 607 6,755 814
3.20 5,894 176 5,961 204 6,025 306 6,072 351 6,185 499 6,389 684 6,615 880
3.30 5,694 178 5,761 260 5,841 382 5,888 429 6,022 576 6,228 745 6,474 984
3.40 5,504 198 5,560 312 5,656 427 5,721 473 5,858 624 6,085 838 6,334 1,072
3.50 5,313 267 5,388 366 5,486 501 5,554 551 5,712 715 5,941 916 6,211 1,155
3.60 5,113 327 5,201 416 5,318 549 5,388 627 5,546 789 5,778 1,009 6,069 1,241
3.70 4,922 389 5,013 496 5,149 623 5,220 695 5,400 866 5,653 1,093 5,946 1,338
3.80 4,732 448 4,840 548 4,978 696 5,050 770 5,233 958 5,508 1,182 5,822 1,451
3.90 4,541 509 4,666 628 4,825 772 4,900 848 5,085 1,042 5,362 1,286 5,698 1,537
4.00 4,361 593 4,493 704 4,654 848 4,730 934 4,954 1,146 5,236 1,375 5,574 1,643
4.10 4,183 657 4,320 782 4,500 940 4,578 1,037 4,805 1,247 5,108 1,481 5,449 1,748
4.20 4,004 741 4,160 862 4,345 1,041 4,443 1,138 4,674 1,331 4,980 1,587 5,324 1,863
4.30 3,824 827 3,985 958 4,191 1,142 4,289 1,229 4,524 1,435 4,852 1,704 5,217 1,991
4.40 3,644 913 3,825 1,058 4,052 1,247 4,153 1,362 4,390 1,538 4,722 1,800 5,110 2,098
4.50 3,477 1,018 3,681 1,157 3,915 1,350 4,017 1,442 4,259 1,659 4,613 1,926 5,004 2,223
4.60 3,309 1,122 3,521 1,272 3,775 1,475 3,880 1,543 4,144 1,764 4,502 2,032 4,896 2,329
4.70 3,172 1,243 3,343 1,390 3,636 1,582 3,705 1,667 4,009 1,870 4,372 2,157 4,788 2,455
4.80 2,959 1,364 3,267 1,506 3,440 1,695 3,567 1,780 3,895 2,003 4,260 2,271 4,680 2,579
4.90 2,852 1,468 3,122 1,636 3,318 1,819 3,485 1,924 3,779 2,145 4,188 2,401 4,590 2,704
5.00 2,734 1,604 2,958 1,755 3,195 1,957 3,364 2,076 3,681 2,271 4,056 2,545 4,481 2,848
5.25 - - - - 2,914 2,293 - - - - - - - -
5.50 - - - - 2,673 2,685 - - - - - - - -
5.75 - - - - 2,451 3,081 - - - - - - - -
6.00 - - - - 2,229 3,490 - - - - - - - -
6.25 - - - - 2,004 3,911 - - - - - - - -
AMC (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
26.00 - - - - 48,437 758 - - - - - - - -
27.00 46,082 758 46,261 758 46,458 758 - - 46,996 758 47,795 778 48,096 1,197
28.00 44,097 758 44,278 758 44,478 758 - - 45,143 758 45,922 852 46,328 1,494
29.00 42,094 758 42,308 758 42,500 758 - - 43,187 758 44,094 1,037 44,560 1,845
30.00 40,102 758 40,301 758 40,520 758 - - 41,295 778 42,299 1,338 42,817 2,204
31.00 38,117 758 38,317 758 38,597 758 - - 39,442 907 40,530 1,708 41,107 2,718
32.00 36,113 758 36,350 758 36,618 758 - - 37,578 1,140 38,785 2,099 39,455 3,151
33.00 34,122 758 34,378 758 34,686 758 - - 35,742 1,487 37,059 2,610 37,830 3,762
34.00 32,137 758 32,437 778 32,749 798 - - 33,960 1,922 35,406 3,073 36,226 4,365
35.00 30,158 758 30,490 798 30,842 1,058 31,211 1,419 32,193 2,375 33,761 3,720 34,721 5,036
36.00 28,178 778 28,564 993 28,982 1,395 29,384 1,838 30,465 2,950 32,153 4,326 33,192 5,793
37.00 26,213 1,003 26,654 1,468 27,134 1,874 27,594 2,369 28,794 3,534 30,621 5,062 31,745 6,522
38.00 24,261 1,354 24,797 1,889 25,319 2,472 25,833 2,969 27,150 4,279 29,114 5,845 30,342 7,424
39.00 22,346 1,867 22,962 2,481 23,551 3,109 24,120 3,704 25,573 5,014 27,651 6,695 28,925 8,316
40.00 20,449 2,489 21,185 3,205 21,842 3,891 22,467 4,434 24,034 5,833 26,231 7,609 27,621 9,192
41.00 18,595 3,202 19,454 4,023 20,183 4,691 20,865 5,315 22,551 6,719 24,850 8,520 26,358 10,245
42.00 16,791 4,057 17,769 4,948 18,571 5,606 19,314 6,306 21,122 7,832 23,527 9,599 25,053 11,275
43.00 15,050 5,010 16,190 6,023 17,072 6,691 17,696 7,350 19,743 8,891 22,261 10,638 23,906 12,318
44.00 13,384 6,072 14,837 7,167 15,596 7,827 16,321 8,445 18,413 10,037 21,030 11,805 22,759 13,516
45.00 11,795 7,301 13,164 8,395 14,230 9,079 14,913 9,679 17,152 11,245 19,854 13,007 21,582 14,702
46.00 10,425 8,697 11,952 9,759 12,867 10,415 13,750 11,079 15,938 12,494 18,716 14,209 20,573 15,877
47.00 9,034 10,217 10,642 11,187 11,541 11,813 12,558 12,411 14,794 13,860 17,632 15,533 19,556 17,182
48.00 7,742 11,970 9,412 12,684 10,537 13,490 11,434 13,752 13,703 15,219 16,586 16,875 18,535 18,506
49.00 6,584 13,665 8,296 14,645 9,449 14,945 10,380 15,503 12,666 16,671 15,598 18,222 17,563 19,810
50.00 5,535 15,435 7,257 16,175 8,414 16,618 9,429 17,107 11,687 18,166 14,652 19,676 16,706 21,175
52.50 3,443 20,060 5,065 20,484 6,206 20,764 7,200 21,119 9,483 22,093 12,473 23,384 14,525 24,814
55.00 1,995 24,905 3,442 25,112 4,441 25,301 5,387 25,516 7,594 26,266 10,559 27,403 12,693 28,643
57.50 1,128 29,862 2,247 29,917 3,098 29,982 3,946 30,128 6,054 30,656 8,881 31,565 11,047 32,602
ANA (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
47.00 12,284 278 12,316 278 12,350 278 - - 12,461 288 12,531 322 - -
48.00 12,085 278 12,118 278 12,152 278 - - 12,267 290 12,345 330 - -
49.00 11,886 278 11,918 278 11,956 278 - - 12,075 294 12,159 340 12,210 453
50.00 11,686 278 11,720 278 11,758 278 - - 11,885 298 11,971 350 12,032 493
52.50 11,188 278 11,224 278 11,264 280 - - 11,409 312 11,509 434 11,586 617
55.00 10,690 278 10,727 278 10,771 282 - - 10,935 330 11,057 544 11,156 746
57.50 10,191 278 10,233 282 10,281 288 - - 10,470 392 10,609 673 10,728 901
60.00 9,693 278 9,739 286 9,793 301 - - 10,010 500 10,171 823 10,323 1,065
62.50 9,195 284 9,245 364 9,307 408 - - 9,556 625 9,741 983 9,917 1,242
65.00 8,697 392 8,757 480 8,825 525 - - 9,113 771 9,323 1,162 9,528 1,445
67.50 8,201 522 8,269 617 8,349 669 - - 8,676 933 8,909 1,363 9,151 1,646
70.00 7,704 671 7,785 769 7,878 824 7,982 904 8,251 1,128 8,517 1,568 8,770 1,879
72.50 7,209 844 7,308 948 7,414 1,003 7,535 1,091 7,833 1,325 8,128 1,808 8,428 2,123
75.00 6,719 1,032 6,839 1,136 6,960 1,196 7,096 1,286 7,430 1,561 7,754 2,046 8,079 2,360
77.50 6,232 1,240 6,376 1,349 6,514 1,417 6,670 1,505 7,037 1,772 7,393 2,274 7,735 2,643
80.00 5,751 1,466 5,925 1,586 6,082 1,653 6,254 1,748 6,656 2,039 7,034 2,565 7,425 2,921
82.50 5,277 1,714 5,486 1,843 5,662 1,910 5,853 2,010 6,289 2,340 6,702 2,835 7,112 3,198
85.00 4,780 1,980 5,007 2,117 5,211 2,189 5,435 2,287 5,934 2,640 6,376 3,159 6,798 3,518
87.50 4,360 2,268 4,702 2,409 4,839 2,484 5,024 2,586 5,593 2,952 6,051 3,476 6,521 3,833
90.00 3,912 2,576 4,256 2,724 4,460 2,807 4,736 2,904 5,249 3,285 5,762 3,785 6,246 4,146
92.50 3,529 2,904 3,881 3,064 4,136 3,144 4,393 3,244 4,939 3,641 5,483 4,146 5,969 4,488
95.00 3,195 3,272 3,524 3,431 3,779 3,513 4,068 3,612 4,639 3,994 5,180 4,488 5,639 4,886
97.50 2,899 3,655 3,189 3,802 3,463 3,890 3,758 3,981 4,359 4,357 4,928 4,835 5,469 5,182
100.00 2,602 4,050 2,892 4,188 3,171 4,260 3,467 4,400 4,076 4,745 4,694 5,222 5,231 5,534
102.50 2,325 4,463 2,613 4,611 2,915 4,703 3,221 4,836 3,845 5,129 4,433 5,598 4,987 5,912
105.00 2,072 4,893 2,360 5,022 2,649 5,118 2,971 5,236 3,611 5,532 4,212 5,974 4,768 6,292
107.50 1,839 5,375 2,127 5,484 2,398 5,562 2,724 5,672 3,398 5,948 4,024 6,365 4,567 6,672
110.00 1,624 5,866 1,909 5,947 2,165 6,016 2,494 6,114 3,175 6,362 3,813 6,769 4,369 7,056
112.50 1,431 6,360 1,710 6,423 1,949 6,481 2,278 6,561 2,919 6,793 3,538 7,174 4,156 7,455
115.00 1,252 6,858 1,531 6,902 1,728 6,947 2,051 7,023 2,722 7,231 3,363 7,582 3,964 7,864
117.50 - - - - 1,549 7,424 - - 2,534 7,671 - - - -
BCM (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.50 - - - - 3,058 65 - - - - - - - -
3.60 - - - - 2,958 65 - - - - - - - -
3.70 - - - - 2,857 65 - - - - - - - -
3.80 - - - - 2,755 65 - - - - - - - -
3.90 - - - - 2,654 65 - - - - - - - -
4.00 - - - - 2,555 69 - - - - - - - -
4.10 - - - - 2,457 73 - - 2,467 105 - - - -
4.20 2,329 65 2,345 67 2,372 79 - - 2,364 113 2,402 219 2,436 282
4.30 2,231 65 2,245 72 2,271 85 - - 2,289 154 2,302 252 2,354 309
4.40 2,134 69 2,144 77 2,171 91 - - 2,189 192 2,221 279 2,275 358
4.50 2,034 77 2,044 84 2,071 97 2,082 153 2,089 224 2,139 312 2,203 401
4.60 1,934 88 1,945 89 1,985 105 1,982 189 2,005 256 2,055 357 2,132 427
4.70 1,834 100 1,858 99 1,885 113 1,897 224 1,921 308 1,970 383 2,059 485
4.80 1,734 115 1,758 113 1,797 155 1,810 257 1,833 334 1,895 431 1,984 526
4.90 1,634 132 1,658 129 1,709 192 1,710 290 1,746 384 1,809 486 1,918 567
5.00 1,547 152 1,595 167 1,639 230 1,663 339 1,679 425 1,733 527 1,851 616
5.25 1,308 235 1,360 265 1,423 338 1,440 455 1,460 547 1,560 664 1,685 759
5.50 1,072 346 1,144 378 1,220 455 1,238 589 1,273 695 1,395 806 1,545 907
5.75 840 481 936 538 1,019 602 1,048 759 1,107 857 1,251 968 1,403 1,055
6.00 648 646 752 717 853 782 876 934 952 1,036 1,113 1,133 1,271 1,230
6.25 471 872 595 935 698 984 721 1,138 814 1,215 983 1,321 1,147 1,403
6.50 343 1,110 461 1,148 565 1,195 590 1,350 688 1,417 872 1,509 1,037 1,587
6.75 246 1,349 346 1,378 461 1,422 476 1,565 586 1,622 768 1,705 939 1,779
7.00 180 1,594 255 1,604 368 1,628 383 1,781 488 1,839 668 1,913 848 1,977
7.25 124 1,844 178 1,844 285 1,862 300 2,013 411 2,050 596 2,115 755 2,179
7.50 99 2,094 123 2,094 217 2,094 230 2,243 355 2,280 510 2,334 686 2,391
7.75 84 2,344 109 2,344 171 2,344 183 2,483 272 2,507 448 2,561 606 2,605
8.00 76 2,594 99 2,594 120 2,594 131 2,720 228 2,745 392 2,787 552 2,820
8.25 69 2,844 91 2,844 111 2,844 121 2,956 186 2,981 339 3,008 479 3,056
8.50 65 3,094 84 3,094 103 3,094 - - 135 3,214 304 3,243 434 3,277
BEA (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
6.50 - - - - 848 15 - - - - - - - -
6.75 - - - - 797 15 - - 807 20 - - - -
7.00 738 15 744 15 747 15 - - 762 23 764 43 772 67
7.25 688 15 693 15 701 17 - - 711 33 718 51 730 82
7.50 639 15 643 16 650 19 - - 666 43 672 65 693 97
7.75 589 15 593 17 604 21 612 24 624 57 630 81 652 116
8.00 539 15 546 20 556 24 565 35 577 69 586 98 615 134
8.25 489 17 499 23 510 35 522 50 536 91 546 119 580 158
8.50 439 23 451 34 465 55 477 63 493 109 507 139 546 180
8.75 391 32 405 50 422 69 436 85 452 132 470 163 511 205
9.00 345 49 361 69 380 89 396 105 416 157 436 189 480 231
9.25 299 69 325 93 341 115 363 129 380 185 402 217 452 259
9.50 255 91 284 118 302 141 328 153 344 215 370 247 422 288
9.75 214 122 245 149 269 169 293 182 313 245 341 277 396 317
10.00 175 158 210 181 239 201 260 215 285 274 318 306 366 356
10.50 107 241 149 257 175 272 201 284 227 351 262 378 324 416
11.00 61 335 103 345 131 356 155 362 180 426 218 453 281 490
11.50 35 435 66 437 91 450 113 454 141 508 180 531 246 564
12.00 21 533 44 533 63 533 83 533 107 592 146 613 211 644
12.50 17 633 24 633 45 633 63 633 81 683 121 698 180 725
13.00 15 733 21 733 34 733 47 733 61 772 96 788 159 810
13.50 15 833 19 833 23 833 35 833 42 866 77 876 133 896
14.00 15 933 16 933 21 933 24 933 29 959 62 969 115 988
14.50 15 1,033 15 1,033 19 1,033 21 1,033 27 1,056 52 1,061 99 1,079
15.00 - - - - 17 1,133 - - 24 1,154 41 1,159 - -
15.50 - - - - 16 1,233 - - 23 1,250 - - - -
BIU (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
57.50 8,930 170 8,958 170 9,005 171 - - 9,157 207 9,363 407 9,577 581
60.00 8,556 170 8,593 170 8,640 173 - - 8,816 269 9,048 488 9,281 687
62.50 8,183 170 8,222 171 8,279 177 - - 8,480 341 8,737 590 8,990 792
65.00 7,809 170 7,857 174 7,919 183 - - 8,150 419 8,436 693 8,709 923
67.50 7,436 170 7,495 179 7,567 220 - - 7,828 514 8,138 810 8,433 1,053
70.00 7,062 170 7,133 186 7,219 295 - - 7,511 616 7,851 942 8,164 1,186
72.50 6,691 171 6,777 242 6,877 370 - - 7,202 732 7,569 1,070 7,904 1,348
75.00 6,321 173 6,443 316 6,540 469 - - 6,901 855 7,296 1,225 7,648 1,507
77.50 5,955 194 6,081 411 6,210 576 6,319 694 6,606 980 7,030 1,383 7,401 1,664
80.00 5,589 268 5,742 512 5,888 690 6,009 811 6,321 1,136 6,769 1,531 7,161 1,863
82.50 5,229 360 5,412 632 5,574 827 5,706 961 6,045 1,285 6,520 1,701 6,927 2,048
85.00 4,874 466 5,088 771 5,269 979 5,413 1,111 5,773 1,463 6,275 1,892 6,700 2,221
87.50 4,524 591 4,774 923 4,974 1,141 5,128 1,292 5,513 1,643 6,038 2,077 6,479 2,415
90.00 4,182 734 4,442 1,099 4,685 1,320 4,853 1,467 5,261 1,825 5,809 2,271 6,263 2,647
92.50 3,849 897 4,173 1,277 4,409 1,513 4,586 1,666 5,016 2,035 5,586 2,486 6,057 2,841
95.00 3,526 1,076 3,889 1,488 4,143 1,718 4,329 1,872 4,780 2,245 5,372 2,693 5,855 3,070
97.50 3,212 1,273 3,593 1,698 3,856 1,930 4,043 2,083 4,520 2,471 5,144 2,931 5,580 3,289
100.00 2,884 1,505 3,335 1,933 3,612 2,165 3,818 2,323 4,314 2,708 4,974 3,171 5,393 3,535
102.50 2,603 1,770 3,089 2,171 3,390 2,396 3,598 2,566 4,129 2,946 4,734 3,411 5,257 3,771
105.00 2,378 2,040 2,878 2,441 3,147 2,669 3,397 2,830 3,939 3,208 4,548 3,661 5,103 4,026
107.50 2,131 2,349 2,653 2,713 2,980 2,934 3,219 3,102 3,736 3,477 4,392 3,909 4,917 4,270
110.00 1,893 2,675 2,460 3,011 2,785 3,259 3,031 3,375 3,560 3,750 4,222 4,155 4,753 4,524
112.50 1,672 2,989 2,256 3,306 2,597 3,529 2,837 3,671 3,403 4,031 4,035 4,459 4,614 4,795
115.00 1,467 3,288 2,063 3,602 2,410 3,799 2,654 3,950 3,226 4,308 3,877 4,704 4,448 5,061
117.50 1,281 3,620 1,884 3,906 2,233 4,087 2,479 4,211 3,059 4,578 3,749 4,993 4,302 5,347
120.00 1,111 4,009 1,716 4,219 2,068 4,395 2,313 4,515 2,897 4,840 3,586 5,290 4,164 5,591
122.50 961 4,309 1,560 4,544 1,911 4,698 2,157 4,821 2,744 5,123 3,449 5,544 4,030 5,850
125.00 826 4,660 1,415 4,865 1,765 5,019 2,010 5,124 2,597 5,428 3,340 5,829 3,900 6,138
127.50 705 5,018 1,282 5,202 1,627 5,342 1,870 5,442 2,457 5,733 3,200 6,114 3,776 6,425
130.00 599 5,377 1,157 5,540 1,497 5,663 1,738 5,765 2,322 6,037 3,069 6,408 3,653 6,713
132.50 507 5,743 1,044 5,880 1,377 5,999 1,615 6,085 2,196 6,342 2,888 6,714 3,514 7,001
135.00 427 6,108 941 6,229 1,265 6,334 1,500 6,413 2,075 6,663 2,819 7,021 3,400 7,292
137.50 358 6,478 847 6,578 1,162 6,671 1,392 6,748 1,960 6,985 2,700 7,327 3,293 7,600
140.00 296 6,849 760 6,931 1,064 7,015 1,289 7,086 1,849 7,308 2,587 7,636 3,183 7,907
142.50 245 7,220 680 7,288 974 7,363 1,193 7,422 1,746 7,630 2,478 7,941 3,073 8,215
145.00 209 7,595 607 7,646 893 7,712 1,105 7,768 1,649 7,962 2,372 8,266 2,925 8,524
147.50 179 7,970 545 8,009 816 8,063 1,009 8,118 1,555 8,298 2,242 8,590 2,825 8,832
150.00 176 8,345 485 8,374 744 8,422 930 8,465 1,466 8,636 2,147 8,914 2,726 9,140
BLI (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
48.00 - - - - 10,787 201 - - - - - - - -
49.00 - - - - 10,728 201 - - - - - - - -
50.00 - - - - 10,668 201 - - - - - - - -
52.50 - - - - 10,521 201 - - - - - - - -
55.00 - - - - 10,373 201 - - 10,421 207 - - - -
57.50 - - - - 10,225 201 - - 10,277 209 - - - -
60.00 - - - - 10,077 202 - - 10,136 212 - - - -
62.50 - - - - 9,931 202 - - 9,995 215 - - - -
65.00 - - - - 9,783 203 - - 9,855 220 - - - -
67.50 - - - - 9,637 204 - - 9,714 224 - - - -
70.00 - - - - 9,490 205 - - 9,575 230 - - - -
72.50 - - - - 9,343 207 - - 9,437 236 - - - -
75.00 - - - - 9,198 209 - - 9,300 244 - - - -
77.50 - - - - 9,052 212 - - 9,164 252 - - - -
80.00 - - - - 8,908 214 - - 9,029 262 - - - -
82.50 8,705 201 8,728 206 8,763 218 - - 8,897 279 9,068 467 - -
85.00 8,555 201 8,581 209 8,621 223 - - 8,765 316 8,946 516 - -
87.50 8,406 201 8,435 211 8,477 228 - - 8,634 352 8,828 563 - -
90.00 8,257 202 8,289 214 8,336 234 - - 8,503 386 8,709 611 8,945 843
92.50 8,108 202 8,143 218 8,195 241 - - 8,375 425 8,592 659 8,839 904
95.00 7,958 203 7,998 221 8,054 249 - - 8,248 471 8,477 710 8,735 967
97.50 7,809 204 7,853 227 7,915 259 - - 8,121 517 8,362 768 8,631 1,025
100.00 7,661 205 7,710 233 7,777 284 - - 7,998 562 8,250 828 8,530 1,085
102.50 7,512 206 7,567 239 7,640 315 - - 7,874 607 8,138 887 8,430 1,152
105.00 7,364 209 7,424 256 7,504 348 - - 7,752 659 8,028 945 8,330 1,225
107.50 7,216 211 7,283 287 7,369 390 - - 7,633 715 7,920 1,002 8,233 1,300
110.00 7,069 215 7,142 321 7,235 435 - - 7,513 773 7,813 1,066 8,136 1,372
112.50 6,921 232 7,003 359 7,102 477 - - 7,395 828 7,709 1,137 8,042 1,443
115.00 6,775 267 6,864 398 6,971 519 - - 7,279 885 7,604 1,209 7,948 1,514
117.50 6,628 300 6,727 438 6,749 571 - - 7,165 943 7,502 1,279 7,855 1,585
120.00 6,483 339 6,590 482 6,710 625 - - 7,052 1,012 7,401 1,348 7,765 1,657
122.50 6,337 378 6,455 529 6,584 678 - - 6,940 1,079 7,300 1,417 7,675 1,742
125.00 6,193 418 6,320 577 6,458 731 - - 6,830 1,147 7,201 1,486 7,497 1,829
127.50 6,048 465 6,188 626 6,334 787 - - 6,721 1,217 7,104 1,564 7,498 1,912
130.00 5,905 512 6,056 681 6,210 854 - - 6,614 1,282 7,009 1,647 7,327 1,995
132.50 5,763 561 5,926 738 6,089 918 - - 6,507 1,351 6,915 1,730 7,328 2,077
135.00 5,621 615 5,798 794 5,968 984 - - 6,403 1,431 6,822 1,812 7,244 2,161
137.50 5,481 669 5,670 855 5,850 1,050 - - 6,301 1,512 6,730 1,892 7,162 2,244
140.00 5,342 722 5,544 910 5,733 1,116 - - 6,200 1,592 6,640 1,973 7,081 2,327
142.50 5,203 783 5,420 974 5,617 1,194 - - 6,098 1,673 6,549 2,053 7,000 2,413
145.00 5,042 844 5,297 1,038 5,504 1,270 5,633 1,399 6,000 1,750 6,461 2,133 6,921 2,510
147.50 4,931 908 5,176 1,109 5,391 1,348 5,526 1,477 5,903 1,829 6,375 2,225 6,842 2,605
150.00 4,797 976 5,056 1,182 5,280 1,427 5,420 1,554 5,808 1,910 6,289 2,321 6,765 2,699
152.50 4,634 1,046 4,939 1,256 5,171 1,503 5,314 1,630 5,712 2,004 6,204 2,414 6,689 2,793
155.00 4,534 1,117 4,823 1,329 5,063 1,586 5,210 1,720 5,619 2,096 6,122 2,506 6,614 2,888
157.50 4,404 1,193 4,709 1,406 4,958 1,676 5,109 1,811 5,528 2,188 6,040 2,597 6,540 2,982
160.00 4,276 1,269 4,596 1,490 4,854 1,765 5,010 1,902 5,438 2,277 5,958 2,689 6,468 3,077
162.50 4,151 1,348 4,486 1,572 4,751 1,856 4,911 1,991 5,349 2,367 5,880 2,782 6,396 3,172
165.00 4,027 1,427 4,377 1,658 4,650 1,945 4,815 2,080 5,261 2,456 5,801 2,873 6,326 3,267
167.50 3,904 1,514 4,269 1,745 4,550 2,031 4,719 2,167 5,175 2,547 5,723 2,966 6,256 3,362
170.00 3,785 1,601 4,165 1,841 4,453 2,126 4,625 2,263 5,091 2,644 5,647 3,068 6,186 3,462
172.50 3,667 1,687 4,060 1,938 4,357 2,194 4,533 2,370 5,007 2,749 5,572 3,172 6,119 3,567
175.00 3,510 1,778 3,960 2,036 4,263 2,323 4,442 2,470 4,925 2,838 5,498 3,264 6,051 3,672
177.50 3,436 1,872 3,859 2,135 4,170 2,394 4,352 2,579 4,844 2,928 5,426 3,361 5,985 3,777
180.00 3,324 1,967 3,761 2,232 4,079 2,492 4,265 2,677 4,764 3,031 5,354 3,471 5,920 3,882
182.50 3,215 2,062 3,665 2,334 3,990 2,588 4,198 2,777 4,685 3,127 5,284 3,579 5,856 3,987
185.00 3,101 2,161 3,570 2,448 3,839 2,692 4,093 2,876 4,608 3,233 5,213 3,685 5,791 4,092
187.50 2,964 2,264 3,477 2,562 3,809 2,812 4,010 2,986 4,494 3,337 5,088 3,795 5,729 4,198
190.00 2,909 2,367 3,386 2,679 3,791 2,952 3,929 3,104 4,480 3,445 5,081 3,905 5,667 4,303
192.50 2,835 2,475 3,298 2,798 3,657 3,061 3,825 3,221 4,412 3,563 5,019 4,014 5,605 4,408
195.00 2,720 2,589 3,211 2,913 3,588 3,170 3,770 3,337 4,339 3,680 4,957 4,119 5,545 4,514
197.50 2,620 2,694 3,125 3,023 3,515 3,277 3,656 3,448 4,273 3,785 4,896 4,231 5,486 4,616
200.00 2,545 2,821 3,088 3,144 3,443 3,387 3,616 3,523 4,205 3,903 4,835 4,325 5,427 4,722
205.00 2,363 3,060 2,925 3,398 3,299 3,613 3,525 3,741 4,080 4,125 4,721 4,550 5,312 4,950
210.00 2,191 3,306 2,768 3,651 3,160 3,856 3,379 3,978 3,957 4,348 4,609 4,777 5,201 5,180
215.00 2,028 3,565 2,618 3,852 3,016 4,091 3,188 4,216 3,834 4,572 4,486 5,003 5,093 5,410
220.00 1,875 3,837 2,475 4,108 2,879 4,327 3,057 4,454 3,713 4,811 4,393 5,229 4,986 5,640
225.00 1,730 4,111 2,338 4,362 2,705 4,572 2,930 4,692 3,532 5,052 4,225 5,451 4,882 5,869
230.00 1,594 4,342 2,208 4,613 2,581 4,828 2,807 4,937 3,417 5,293 4,118 5,692 4,781 6,094
235.00 1,468 4,620 2,085 4,872 2,462 5,079 2,691 5,190 3,305 5,532 4,012 5,935 4,684 6,320
240.00 1,350 4,898 1,967 5,142 2,348 5,332 2,578 5,443 3,196 5,772 3,910 6,179 4,588 6,561
245.00 1,239 5,179 1,856 5,405 2,239 5,585 2,470 5,697 3,093 6,017 3,811 6,423 4,495 6,807
250.00 1,136 5,465 1,750 5,670 2,134 5,852 2,366 5,950 2,991 6,273 3,715 6,664 4,404 7,054
255.00 1,043 5,750 1,649 5,944 2,035 6,117 2,267 6,209 2,894 6,528 3,622 6,904 4,315 7,301
260.00 958 6,038 1,554 6,220 1,939 6,382 2,170 6,476 2,799 6,784 3,531 7,145 4,230 7,546
265.00 880 6,329 1,464 6,495 1,849 6,649 2,079 6,742 2,708 7,039 3,442 7,400 4,145 7,788
270.00 807 6,619 1,379 6,771 1,761 6,916 1,991 7,009 2,621 7,292 3,358 7,658 4,062 8,031
275.00 731 6,910 1,298 7,051 1,679 7,192 1,907 7,275 2,536 7,547 3,274 7,916 3,982 8,275
280.00 670 7,206 1,220 7,335 1,599 7,467 1,827 7,540 2,454 7,815 3,194 8,174 3,904 8,520
285.00 612 7,500 1,131 7,618 1,523 7,744 1,749 7,817 2,375 8,083 3,115 8,429 3,828 8,781
290.00 561 7,793 1,064 7,902 1,451 8,021 1,674 8,093 2,298 8,352 3,039 8,685 3,753 9,040
295.00 511 8,091 1,000 8,187 1,382 8,295 1,604 8,370 2,224 8,620 2,964 8,941 3,681 9,301
300.00 467 8,389 942 8,475 1,316 8,577 1,536 8,646 2,153 8,885 2,892 9,198 3,611 9,560
BOC (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
13.50 - - - - 6,597 87 - - - - - - - -
14.00 - - - - 6,360 87 - - - - - - - -
14.50 - - - - 6,102 87 - - - - - - - -
15.00 - - - - 5,865 87 - - - - - - - -
15.50 - - - - 5,607 87 - - 5,707 87 - - - -
16.00 - - - - 5,371 87 - - 5,463 91 - - - -
16.50 5,058 87 5,082 87 5,112 87 - - 5,219 99 5,347 131 - -
17.00 4,808 87 4,843 87 4,876 87 - - 4,976 111 5,117 178 5,113 359
17.50 4,557 87 4,591 87 4,618 87 - - 4,733 123 4,904 219 4,904 427
18.00 4,307 87 4,337 87 4,382 88 4,423 106 4,515 134 4,686 279 4,688 501
18.50 4,058 87 4,101 87 4,123 100 4,185 118 4,289 184 4,468 335 4,472 590
19.00 3,814 87 3,847 88 3,889 112 3,946 131 4,063 248 4,268 402 4,276 684
19.50 3,564 87 3,592 100 3,654 126 3,721 178 3,855 306 4,065 478 4,073 776
20.00 3,313 87 3,359 112 3,429 173 3,493 246 3,635 378 3,867 547 3,883 883
21.00 2,822 114 2,890 206 2,977 302 3,056 387 3,235 539 3,490 738 3,510 1,105
22.00 2,360 216 2,467 348 2,571 476 2,670 571 2,850 752 3,142 960 3,163 1,362
23.00 1,879 400 2,034 570 2,172 703 2,276 803 2,494 985 2,810 1,216 2,845 1,643
24.00 1,444 664 1,630 849 1,791 979 1,920 1,077 2,168 1,272 2,503 1,493 2,551 1,934
25.00 1,048 1,022 1,282 1,189 1,460 1,308 1,593 1,403 1,869 1,584 2,222 1,789 2,271 2,259
26.00 713 1,456 972 1,581 1,171 1,675 1,318 1,755 1,592 1,919 1,963 2,125 2,024 2,598
27.00 453 1,908 714 1,995 914 2,063 1,064 2,133 1,351 2,284 1,723 2,472 1,797 2,948
28.00 270 2,378 503 2,411 702 2,526 848 2,557 1,136 2,673 1,509 2,837 1,585 3,317
29.00 144 2,878 347 2,878 521 2,934 658 2,978 939 3,076 1,309 3,223 1,400 3,696
30.00 114 3,378 231 3,378 385 3,378 516 3,378 777 3,492 1,138 3,625 1,227 4,093
31.00 94 3,878 176 3,878 278 3,878 395 3,878 638 3,878 975 4,044 1,073 4,491
32.00 87 4,378 122 4,378 198 4,378 288 4,378 518 4,378 843 4,378 935 4,915
33.00 87 4,878 106 4,878 141 4,878 210 4,878 413 4,878 720 4,878 813 5,335
34.00 87 5,378 94 5,378 126 5,378 152 5,378 330 5,378 606 5,378 706 5,767
35.00 - - - - 114 5,878 - - 261 5,878 - - - -
BUD (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 6,369 149 6,389 149 6,411 149 - - 6,473 149 6,519 169 6,523 218
5.75 6,119 149 6,139 149 6,159 149 - - 6,235 149 6,280 216 6,284 270
6.00 5,871 149 5,891 149 5,913 149 - - 5,996 159 6,051 268 6,058 330
6.25 5,622 149 5,643 149 5,669 149 - - 5,756 169 5,813 326 5,831 399
6.50 5,373 149 5,398 149 5,421 149 - - 5,526 195 5,594 377 5,613 473
6.75 5,123 149 5,148 149 5,179 149 - - 5,295 230 5,364 470 5,397 558
7.00 4,875 158 4,905 157 4,937 186 - - 5,063 296 5,154 553 5,176 656
7.25 4,625 189 4,655 188 4,701 238 - - 4,841 369 4,931 640 4,977 754
7.50 4,377 226 4,411 254 4,459 294 - - 4,625 450 4,727 737 4,776 856
7.75 4,130 273 4,172 318 4,222 367 4,273 406 4,409 520 4,522 845 4,568 968
8.00 3,882 353 3,933 401 3,993 453 4,053 488 4,201 628 4,323 969 4,382 1,089
8.25 3,639 448 3,692 497 3,768 540 3,832 572 3,990 728 4,129 1,082 4,199 1,206
8.50 3,394 541 3,463 591 3,543 641 3,616 678 3,795 846 3,934 1,214 4,018 1,342
8.75 3,154 647 3,234 699 3,324 751 3,408 785 3,600 958 3,755 1,357 3,844 1,486
9.00 2,916 761 3,008 807 3,118 871 3,198 911 3,412 1,095 3,576 1,490 3,674 1,620
9.25 2,678 884 2,802 942 2,919 1,001 3,018 1,037 3,222 1,230 3,412 1,648 3,512 1,776
9.50 2,447 1,016 2,595 1,076 2,718 1,139 2,812 1,174 3,048 1,380 3,239 1,799 3,365 1,933
9.75 2,233 1,161 2,394 1,218 2,490 1,285 2,638 1,330 2,882 1,538 3,078 1,952 3,218 2,088
10.00 2,024 1,314 2,190 1,383 2,343 1,439 2,473 1,491 2,714 1,693 2,929 2,127 3,069 2,254
10.50 1,667 1,652 1,826 1,736 2,005 1,785 2,135 1,851 2,421 2,035 2,673 2,443 2,832 2,574
11.00 1,357 2,043 1,511 2,116 1,709 2,192 1,839 2,258 2,122 2,418 2,376 2,842 2,538 2,965
11.50 1,094 2,475 1,221 2,530 1,427 2,573 1,567 2,665 1,869 2,797 2,130 3,219 2,321 3,341
12.00 866 2,955 992 3,013 1,183 3,055 1,334 3,123 1,642 3,213 1,906 3,621 2,095 3,727
12.50 669 3,429 792 3,454 971 3,500 1,120 3,574 1,435 3,640 1,711 4,021 1,920 4,134
13.00 525 3,925 639 3,939 796 3,968 941 3,994 1,248 4,076 1,524 4,444 1,733 4,533
13.50 402 4,425 502 4,429 650 4,448 771 4,463 1,083 4,532 1,371 4,866 1,580 4,960
14.00 301 4,927 398 4,927 519 4,935 647 4,947 927 4,997 1,208 5,310 1,433 5,388
14.50 231 5,431 317 5,431 425 5,431 540 5,435 799 5,471 1,082 5,747 1,288 5,824
15.00 - - - - 327 5,931 - - 704 5,947 - - - -
15.50 - - - - 251 6,431 - - 605 6,439 - - - -
16.00 - - - - 205 6,931 - - 504 6,931 - - - -
16.50 - - - - 159 7,431 - - 443 7,431 - - - -
17.00 - - - - 149 7,931 - - 380 7,931 - - - -
17.50 - - - - 149 8,431 - - 316 8,431 - - - -
18.00 - - - - 149 8,931 - - 277 8,931 - - - -
18.50 - - - - 149 9,431 - - - - - - - -
19.00 - - - - 149 9,931 - - - - - - - -
BYD (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
80.00 - - - - 117,409 1,514 - - - - - - - -
82.50 - - - - 116,174 1,514 - - - - - - - -
85.00 - - - - 114,945 1,514 - - - - - - - -
87.50 - - - - 113,697 1,514 - - - - - - - -
90.00 - - - - 112,468 1,514 - - - - - - - -
92.50 - - - - 111,224 1,514 - - - - - - - -
95.00 - - - - 109,989 1,514 - - - - - - - -
97.50 - - - - 108,762 1,514 - - - - - - - -
100.00 - - - - 107,511 1,514 - - - - - - - -
102.50 - - - - 106,283 1,514 - - - - - - - -
105.00 - - - - 105,037 1,514 - - - - - - - -
107.50 - - - - 103,802 1,514 - - - - - - - -
110.00 - - - - 102,577 1,514 - - - - - - - -
112.50 - - - - 101,326 1,514 - - - - - - - -
115.00 - - - - 100,098 1,514 - - - - - - - -
117.50 - - - - 98,851 1,514 - - - - - - - -
120.00 - - - - 97,615 1,514 - - - - - - - -
122.50 - - - - 96,393 1,514 - - - - - - - -
125.00 - - - - 95,140 1,514 - - - - - - - -
127.50 - - - - 93,914 1,514 - - - - - - - -
130.00 - - - - 92,666 1,514 - - - - - - - -
132.50 - - - - 91,428 1,514 - - - - - - - -
135.00 - - - - 90,209 1,514 - - - - - - - -
137.50 - - - - 88,953 1,514 - - - - - - - -
140.00 - - - - 87,729 1,514 - - - - - - - -
142.50 - - - - 86,506 1,514 - - - - - - - -
145.00 - - - - 85,280 1,514 - - - - - - - -
147.50 - - - - 84,027 1,514 - - - - - - - -
150.00 - - - - 82,803 1,514 - - - - - - - -
152.50 - - - - 81,576 1,514 - - - - - - - -
155.00 79,753 1,514 80,017 1,514 80,349 1,514 - - 81,548 1,614 82,811 2,888 - -
157.50 78,507 1,514 78,784 1,514 79,122 1,514 - - 80,383 1,634 81,722 3,145 - -
160.00 77,262 1,514 77,549 1,514 77,895 1,519 - - 79,227 1,714 80,619 3,409 - -
162.50 76,016 1,514 76,313 1,514 76,683 1,524 - - 78,080 1,901 79,523 3,658 - -
165.00 74,772 1,514 75,077 1,514 75,469 1,529 - - 76,930 2,090 78,431 3,921 - -
167.50 73,528 1,514 73,841 1,514 74,241 1,539 - - 75,790 2,274 77,367 4,214 - -
170.00 72,283 1,514 72,605 1,514 73,040 1,544 - - 74,665 2,494 76,322 4,556 - -
172.50 71,040 1,514 71,369 1,519 71,823 1,554 - - 73,537 2,748 75,263 4,886 - -
175.00 69,786 1,514 70,132 1,524 70,619 1,569 - - 72,417 3,006 74,215 5,227 - -
177.50 68,541 1,514 68,909 1,529 69,423 1,584 - - 71,301 3,251 73,160 5,557 - -
180.00 67,294 1,514 67,683 1,534 68,226 1,599 - - 70,200 3,512 72,114 5,877 - -
182.50 66,051 1,514 66,458 1,544 67,027 1,619 - - 69,103 3,791 71,102 6,256 - -
185.00 64,807 1,514 65,241 1,549 65,846 1,680 - - 68,020 4,127 70,109 6,677 - -
187.50 63,563 1,514 64,023 1,564 64,663 1,837 - - 66,939 4,465 69,122 7,106 - -
190.00 62,329 1,514 62,805 1,579 63,485 2,039 - - 65,863 4,787 68,120 7,529 - -
192.50 61,085 1,514 61,601 1,594 62,314 2,288 - - 64,804 5,123 67,120 7,933 68,790 10,039
195.00 59,840 1,519 60,388 1,614 61,148 2,536 - - 63,749 5,445 66,112 8,344 67,884 10,541
197.50 58,604 1,524 59,189 1,639 59,995 2,774 - - 62,709 5,864 65,145 8,760 66,966 10,928
200.00 57,367 1,529 57,996 1,829 58,846 3,027 - - 61,671 6,278 64,223 9,265 66,049 11,441
205.00 54,897 1,544 55,615 2,297 56,570 3,716 - - 59,629 7,116 62,364 10,285 64,259 12,477
210.00 52,436 1,669 53,263 2,850 54,321 4,325 - - 57,624 7,841 60,486 11,298 62,624 13,505
215.00 49,986 2,161 50,942 3,488 52,117 5,129 - - 55,659 8,978 58,648 12,309 60,955 14,682
220.00 47,551 2,751 48,650 4,196 49,940 5,940 - - 53,737 9,987 56,941 13,471 59,279 15,908
225.00 45,077 3,434 46,397 5,018 47,812 6,791 - - 51,856 10,859 55,215 14,679 57,612 17,141
230.00 42,743 4,152 44,174 5,842 45,870 7,785 46,956 9,127 50,013 12,051 53,489 15,884 56,117 18,329
235.00 40,521 4,984 42,001 6,837 43,681 8,792 44,991 10,145 48,218 13,228 51,803 16,836 54,628 19,578
240.00 38,049 5,911 39,867 7,898 41,449 9,996 43,079 11,346 46,463 14,418 50,257 18,158 53,136 21,097
245.00 35,755 6,923 37,197 9,083 39,735 11,181 41,208 12,515 44,751 15,699 48,706 19,583 51,615 22,512
250.00 33,502 8,027 35,750 10,285 37,747 12,466 39,386 13,881 43,083 17,085 47,120 20,943 50,135 23,924
255.00 31,300 9,211 33,771 11,684 35,990 13,858 37,616 15,242 41,457 18,487 45,541 22,312 48,838 25,182
260.00 29,152 10,505 31,849 13,053 34,197 15,219 35,894 16,632 39,636 19,824 44,181 23,925 47,541 27,037
265.00 27,067 11,883 29,982 14,620 32,452 16,760 34,221 18,140 38,337 21,356 42,801 25,388 46,188 28,568
270.00 24,784 13,339 27,844 16,164 30,770 18,317 32,506 19,721 36,837 22,935 40,997 26,916 44,830 30,205
275.00 22,950 14,905 26,214 17,814 28,889 19,861 31,258 21,242 35,085 24,461 39,514 28,781 43,190 31,852
280.00 21,332 16,707 24,720 19,611 27,385 21,617 29,366 22,998 33,777 26,158 38,332 30,403 42,198 33,487
285.00 19,628 18,651 23,092 21,488 25,984 23,578 28,219 24,922 32,488 28,041 37,154 32,108 40,987 35,071
290.00 17,706 20,897 21,656 23,549 24,404 25,372 26,627 26,692 31,280 29,761 35,950 33,892 39,855 36,837
295.00 16,280 23,010 20,373 25,522 23,161 27,407 25,454 28,750 30,018 31,686 34,875 35,378 38,880 38,036
300.00 14,741 25,158 18,956 27,586 21,970 29,370 24,195 30,799 28,846 33,612 34,051 37,106 37,445 39,785
310.00 11,955 29,397 16,310 31,375 19,550 33,048 21,749 34,178 26,760 37,455 31,536 40,592 35,765 43,211
320.00 9,550 33,965 13,935 35,642 17,209 37,123 19,429 38,195 24,513 40,878 29,754 44,380 33,952 46,857
330.00 7,511 38,659 11,837 40,013 15,088 41,343 17,309 42,245 22,425 44,829 27,747 48,086 31,818 50,623
340.00 5,828 43,460 9,978 44,522 13,183 45,638 15,379 46,541 20,481 48,889 25,929 51,973 30,109 54,364
350.00 4,460 48,331 8,363 49,151 11,471 50,117 13,623 50,821 18,685 52,978 24,160 55,987 28,568 58,220
360.00 3,368 53,246 6,970 53,824 9,947 54,606 12,036 55,296 17,025 57,276 22,369 60,005 26,888 62,239
370.00 2,504 58,205 5,775 58,598 8,592 59,254 10,607 59,792 15,497 61,576 20,606 64,113 24,803 66,267
380.00 1,843 63,198 4,763 63,431 7,398 63,917 9,326 64,397 14,081 65,969 19,177 68,374 23,508 70,302
390.00 1,579 68,198 3,908 68,303 6,354 68,689 8,179 69,053 12,791 70,466 17,773 72,649 22,149 74,486
400.00 1,549 73,198 3,179 73,198 5,440 73,472 7,074 73,773 11,453 74,974 16,480 76,912 20,800 78,763
BYE (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 20,020 496 - - 20,336 626 - - - -
18.00 19,371 486 19,437 486 19,528 506 - - 19,886 713 20,253 1,315 20,504 1,827
18.50 18,874 486 18,946 486 19,038 516 - - 19,426 810 19,825 1,445 20,112 2,009
19.00 18,376 486 18,453 496 18,556 536 - - 18,984 914 19,397 1,616 19,709 2,182
19.50 17,877 486 17,960 506 18,080 546 - - 18,540 1,056 18,994 1,781 19,320 2,348
20.00 17,378 486 17,474 516 17,596 608 - - 18,096 1,189 18,581 1,947 18,948 2,557
21.00 16,383 486 16,500 664 16,652 829 - - 17,232 1,476 17,774 2,321 18,220 2,988
22.00 15,391 642 15,532 900 15,719 1,083 - - 16,391 1,821 17,009 2,738 17,479 3,401
23.00 14,399 889 14,580 1,175 14,797 1,367 15,014 1,544 15,573 2,197 16,255 3,151 16,821 3,901
24.00 13,416 1,191 13,645 1,510 13,903 1,713 14,144 1,900 14,776 2,612 15,527 3,645 16,143 4,398
25.00 12,435 1,532 12,726 1,861 13,027 2,076 13,309 2,267 14,011 3,069 14,829 4,131 15,491 4,899
26.00 11,468 1,929 11,829 2,275 12,177 2,503 12,494 2,726 13,266 3,561 14,136 4,667 14,901 5,476
27.00 10,520 2,359 10,954 2,731 11,352 2,965 11,707 3,206 12,552 4,080 13,507 5,238 14,294 6,047
28.00 9,589 2,843 10,117 3,229 10,561 3,476 10,947 3,771 11,869 4,652 12,875 5,793 13,706 6,627
29.00 8,611 3,366 9,190 3,771 9,796 4,019 10,224 4,347 11,208 5,222 12,258 6,418 13,188 7,260
30.00 7,738 3,941 8,419 4,356 9,015 4,617 9,448 4,962 10,569 5,875 11,704 7,051 12,665 7,906
31.00 6,914 4,557 7,899 4,980 8,267 5,275 8,827 5,623 9,972 6,512 11,153 7,685 12,137 8,552
32.00 6,152 5,231 7,040 5,653 7,712 5,993 8,230 6,359 9,388 7,193 10,596 8,370 11,660 9,200
33.00 5,543 5,943 6,430 6,388 7,110 6,758 7,658 7,089 8,839 7,912 10,109 9,065 11,214 9,917
34.00 4,894 6,738 5,849 7,193 6,582 7,643 7,142 7,955 8,316 8,623 9,639 9,771 10,759 10,634
35.00 4,369 7,576 5,329 8,038 6,062 8,431 6,632 8,667 7,817 9,387 9,154 10,479 10,315 11,350
36.00 3,856 8,420 4,781 8,920 5,548 9,187 6,150 9,454 7,346 10,161 8,703 11,246 9,900 12,059
37.00 3,380 9,302 4,285 9,745 5,061 10,031 5,673 10,308 6,903 10,941 8,306 12,012 9,529 12,826
38.00 2,950 10,258 3,831 10,582 4,615 10,872 5,225 11,107 6,478 11,751 7,910 12,769 9,160 13,601
39.00 2,564 11,235 3,412 11,506 4,188 11,751 4,806 11,981 6,083 12,586 7,501 13,540 8,790 14,374
40.00 2,228 12,212 3,042 12,425 3,808 12,648 4,420 12,856 5,695 13,421 7,125 14,363 8,400 15,147
41.00 1,919 13,202 2,698 13,379 3,449 13,567 4,055 13,740 5,339 14,268 6,806 15,179 8,088 15,923
42.00 1,643 14,195 - - 3,068 14,479 - - 5,005 15,148 6,484 16,001 - -
43.00 1,402 15,195 - - 2,773 15,426 - - 4,693 16,026 6,139 16,814 - -
44.00 1,204 16,196 - - 2,504 16,371 - - 4,390 16,910 5,824 17,674 - -
45.00 1,007 17,202 - - 2,268 17,328 - - 4,112 17,812 5,562 18,542 - -
46.00 867 18,209 - - 2,027 18,295 - - 3,845 18,733 5,308 19,411 - -
47.00 730 19,212 - - 1,840 19,265 - - 3,604 19,652 5,029 20,270 - -
48.00 591 20,212 - - 1,652 20,242 - - 3,360 20,574 4,764 21,150 - -
49.00 - - - - 1,483 21,228 - - 3,145 21,514 4,521 22,062 - -
CCC (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - - - 3,179 61 - - - - - - - -
2.40 - - - - 3,088 61 - - - - - - - -
2.50 - - - - 2,986 61 - - - - - - - -
2.60 - - - - 2,886 61 - - - - - - - -
2.70 - - - - 2,786 61 - - - - - - - -
2.80 - - - - 2,685 61 - - 2,720 63 - - - -
2.90 - - - - 2,584 61 - - 2,618 67 - - - -
3.00 2,464 61 2,474 61 2,485 61 - - 2,537 71 2,590 84 2,657 152
3.10 2,365 61 2,375 61 2,386 61 - - 2,435 76 2,504 121 2,571 180
3.20 2,265 61 2,276 61 2,288 64 - - 2,351 83 2,418 152 2,485 206
3.30 2,165 61 2,176 61 2,199 68 - - 2,251 88 2,332 180 2,412 254
3.40 2,066 61 2,078 63 2,099 75 - - 2,165 125 2,245 210 2,337 279
3.50 1,966 68 1,986 69 1,998 80 - - 2,077 157 2,170 238 2,261 322
3.60 1,866 77 1,886 77 1,910 85 - - 1,990 187 2,093 279 2,185 362
3.70 1,768 89 1,786 88 1,810 93 - - 1,913 234 2,015 309 2,108 403
3.80 1,668 103 1,686 101 1,722 131 1,748 168 1,824 262 1,938 349 2,042 437
3.90 1,571 119 1,595 117 1,632 166 1,668 199 1,745 291 1,859 389 1,975 477
4.00 1,471 139 1,504 155 1,540 200 1,578 250 1,665 332 1,791 443 1,906 531
4.10 1,371 164 1,411 202 1,450 250 1,497 294 1,584 376 1,722 483 1,837 576
4.20 1,277 204 1,318 236 1,366 281 1,414 326 1,513 430 1,652 541 1,779 636
4.30 1,182 245 1,233 272 1,282 329 1,340 382 1,440 483 1,581 594 1,719 687
4.40 1,085 287 1,145 318 1,206 388 1,256 439 1,367 535 1,518 644 1,657 742
4.50 994 330 1,073 366 1,128 442 1,188 492 1,302 585 1,455 699 1,596 798
4.60 907 388 984 423 1,050 501 1,112 557 1,237 645 1,391 760 1,543 858
4.70 827 446 909 491 969 564 1,032 620 1,169 708 1,337 827 1,481 921
4.80 746 510 834 562 896 628 962 689 1,111 771 1,282 890 1,427 986
4.90 662 574 766 629 831 701 898 761 1,052 842 1,225 946 1,383 1,040
5.00 585 644 696 711 764 779 845 827 992 908 1,169 1,021 1,327 1,111
5.25 426 862 540 919 627 972 705 1,017 863 1,092 1,048 1,193 1,213 1,284
5.50 312 1,095 421 1,140 494 1,184 580 1,225 738 1,280 932 1,380 1,094 1,464
5.75 220 1,344 310 1,372 405 1,411 471 1,444 631 1,480 824 1,574 992 1,654
6.00 160 1,594 226 1,606 313 1,621 385 1,644 544 1,694 735 1,770 909 1,847
6.25 108 1,844 181 1,844 253 1,856 313 1,870 451 1,911 654 1,979 824 2,047
6.50 88 2,094 139 2,094 189 2,094 254 2,110 385 2,142 571 2,202 736 2,261
6.75 75 2,344 93 2,344 147 2,344 - - 335 2,371 513 2,421 - -
7.00 65 2,594 85 2,594 101 2,594 - - 282 2,594 453 2,649 - -
7.25 - - - - 93 2,844 - - 226 2,844 389 2,883 - -
CCE (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.70 - - - - 6,087 113 - - - - - - - -
4.80 - - - - 5,982 113 - - - - - - - -
4.90 - - - - 5,882 113 - - - - - - - -
5.00 - - - - 5,784 113 - - - - - - - -
5.25 5,503 113 5,528 113 5,555 113 - - 5,614 125 5,758 238 - -
5.50 5,252 113 5,277 113 5,302 113 - - 5,389 137 5,545 283 - -
5.75 5,002 113 5,026 113 5,044 113 - - 5,183 195 5,331 333 5,389 518
6.00 4,752 113 4,772 113 4,822 117 - - 4,952 245 5,133 405 5,190 604
6.25 4,503 113 4,544 113 4,569 129 - - 4,738 299 4,931 491 5,008 694
6.50 4,254 113 4,294 117 4,340 144 - - 4,521 369 4,728 579 4,819 794
6.75 4,004 113 4,060 131 4,107 204 - - 4,319 441 4,550 652 4,640 914
7.00 3,764 120 3,824 188 3,889 288 - - 4,113 531 4,368 771 4,478 1,010
7.25 3,514 146 3,588 245 3,667 341 3,734 441 3,918 632 4,184 875 4,313 1,142
7.50 3,276 181 3,362 325 3,455 436 3,536 530 3,731 728 4,020 991 4,144 1,268
7.75 3,036 250 3,134 395 3,241 528 3,334 636 3,552 839 3,854 1,108 3,997 1,386
8.00 2,794 321 2,924 492 3,045 628 3,139 749 3,370 958 3,694 1,229 3,845 1,525
8.25 2,568 423 2,711 600 2,845 751 2,952 857 3,205 1,072 3,542 1,371 3,696 1,671
8.50 2,346 524 2,513 729 2,661 871 2,771 982 3,036 1,232 3,388 1,507 3,559 1,810
8.75 2,099 645 2,285 873 2,481 1,018 2,614 1,121 2,875 1,355 3,240 1,655 3,434 1,955
9.00 1,891 781 2,105 1,018 2,281 1,158 2,416 1,266 2,730 1,521 3,109 1,802 3,295 2,114
9.25 1,694 939 1,947 1,170 2,141 1,316 2,260 1,434 2,580 1,673 2,966 1,964 3,169 2,281
9.50 1,507 1,114 1,786 1,338 1,968 1,474 2,121 1,593 2,439 1,830 2,840 2,122 3,060 2,434
9.75 1,360 1,305 1,631 1,519 1,819 1,673 1,977 1,766 2,303 2,001 2,712 2,282 2,941 2,595
10.00 1,173 1,505 1,499 1,724 1,687 1,848 1,850 1,948 2,174 2,174 2,600 2,454 2,829 2,771
10.50 880 1,946 1,218 2,130 1,443 2,236 1,596 2,339 1,936 2,536 2,369 2,809 2,617 3,116
11.00 661 2,390 988 2,525 1,206 2,634 1,370 2,707 1,709 2,910 2,160 3,171 2,423 3,478
11.50 458 2,861 783 2,964 1,006 3,051 1,167 3,119 1,515 3,311 1,964 3,555 2,222 3,853
12.00 331 3,342 610 3,419 837 3,493 978 3,551 1,335 3,711 1,793 3,944 2,069 4,232
12.50 224 3,832 484 3,883 689 3,933 822 3,994 1,157 4,137 1,627 4,353 1,909 4,626
13.00 152 4,332 374 4,360 547 4,397 691 4,445 1,031 4,567 1,480 4,765 1,757 5,027
13.50 133 4,832 284 4,832 469 4,880 571 4,899 898 5,009 1,339 5,195 1,636 5,426
14.00 - - - - 387 5,332 - - 794 5,454 1,222 5,626 - -
14.50 - - - - 298 5,832 - - 683 5,933 1,099 6,068 - -
CDA (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.15 5,299 115 5,303 115 5,307 115 - - 5,316 115 5,326 115 5,326 115
0.20 5,050 115 5,055 115 5,059 115 - - 5,072 115 5,097 115 5,097 115
0.25 4,801 115 4,807 115 4,813 115 - - 4,846 115 4,847 115 4,847 115
0.30 4,553 115 4,559 115 4,566 115 4,572 115 4,596 115 4,597 115 4,597 115
0.35 4,304 115 4,312 115 4,320 115 4,328 115 4,346 115 4,350 115 4,350 115
0.40 4,055 115 4,063 115 4,074 115 4,093 115 4,096 115 4,109 115 4,111 115
0.45 3,805 115 3,816 115 3,841 115 3,843 115 3,846 115 3,897 115 3,899 115
0.50 3,557 115 3,568 115 3,591 115 3,593 115 3,597 115 3,647 115 3,650 120
0.55 3,308 115 3,337 115 3,341 115 3,343 115 3,392 115 3,397 124 3,399 129
0.60 3,059 115 3,085 115 3,091 115 3,135 115 3,142 121 3,196 132 3,199 139
0.65 2,861 119 2,872 120 2,880 121 2,884 125 2,937 206 2,992 218 2,996 229
0.70 2,576 135 2,619 136 2,627 203 2,675 209 2,729 288 2,785 304 2,795 313
0.75 2,325 156 2,367 221 2,415 286 2,464 292 2,521 366 2,580 446 2,587 457
0.80 2,102 247 2,151 305 2,244 370 2,252 376 2,311 444 2,375 530 2,384 543
0.85 1,881 337 1,933 390 1,987 448 2,083 516 2,145 530 2,207 659 2,221 673
0.90 1,696 430 1,799 478 1,813 532 1,869 646 1,933 660 2,047 795 2,059 809
0.95 1,472 571 1,624 662 1,639 723 1,745 781 1,812 796 1,885 927 1,899 943
1.00 1,332 711 1,448 799 1,513 862 1,574 919 1,643 932 1,713 1,059 1,728 1,075
1.05 1,148 853 1,269 933 1,386 993 1,450 1,049 1,521 1,064 1,647 1,237 1,665 1,251
1.10 1,010 1,035 1,138 1,122 1,260 1,179 1,274 1,231 1,348 1,246 1,475 1,413 1,492 1,429
1.15 875 1,217 1,008 1,308 1,133 1,358 1,200 1,409 1,224 1,424 1,356 1,586 1,374 1,602
1.20 736 1,436 930 1,528 1,005 1,582 1,074 1,630 1,153 1,644 1,234 1,762 1,252 1,777
1.25 - - - - 931 1,800 - - 1,026 1,822 1,108 1,935 - -
1.30 - - - - 801 2,020 - - 955 2,038 - - - -
CGN (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.40 - - - - 19,749 459 - - - - - - - -
1.45 - - - - 19,283 459 - - - - - - - -
1.50 - - - - 18,784 459 - - - - - - - -
1.55 - - - - 18,284 459 - - - - - - - -
1.60 - - - - 17,784 459 - - - - - - - -
1.65 - - - - 17,285 459 - - - - - - - -
1.70 - - - - 16,785 459 - - 16,998 459 - - - -
1.75 - - - - 16,287 459 - - 16,498 459 - - - -
1.80 - - - - 15,787 459 - - 16,097 459 - - - -
1.85 - - - - 15,288 459 - - 15,597 459 - - - -
1.90 14,667 459 14,725 459 14,788 459 - - 15,097 461 15,317 961 15,340 1,188
1.95 14,167 469 14,230 471 14,292 469 - - 14,689 487 14,912 1,166 14,946 1,387
2.00 13,667 504 13,734 506 13,867 504 - - 14,189 737 14,412 1,361 14,546 1,576
2.10 12,668 596 12,763 597 12,867 593 13,049 766 13,365 978 13,600 1,589 13,640 1,947
2.20 11,669 718 11,763 717 11,937 879 12,125 1,018 12,448 1,389 12,785 1,975 12,832 2,292
2.30 10,669 879 10,817 872 11,003 1,161 11,197 1,413 11,612 1,775 11,960 2,461 12,116 2,802
2.40 9,671 1,085 9,869 1,217 10,064 1,452 10,342 1,667 10,858 2,144 11,123 2,932 11,376 3,237
2.50 8,695 1,358 8,916 1,566 9,191 1,866 9,560 2,196 10,096 2,660 10,379 3,423 10,643 3,742
2.60 7,718 1,864 8,017 2,118 8,386 2,377 8,774 2,590 9,328 3,133 9,719 3,971 9,987 4,273
2.70 6,774 2,355 7,109 2,572 7,497 2,887 7,895 3,217 8,643 3,718 9,044 4,572 9,327 4,958
2.80 5,821 2,855 6,257 3,118 6,755 3,404 7,264 3,819 7,952 4,313 8,369 5,101 8,755 5,491
2.90 5,031 3,494 5,467 3,809 6,003 4,086 6,537 4,406 7,345 4,867 7,780 5,779 8,169 6,148
3.00 4,252 4,193 4,749 4,497 5,330 4,803 5,894 5,120 6,635 5,656 7,173 6,492 7,589 6,866
3.10 3,635 4,953 4,215 5,193 4,744 5,588 5,341 5,873 6,111 6,287 6,684 7,146 7,106 7,494
3.20 3,097 5,772 3,582 6,023 4,259 6,358 4,781 6,718 5,686 7,052 6,144 7,943 6,583 8,296
3.30 2,648 6,644 3,053 6,900 3,657 7,218 4,322 7,477 5,152 7,773 5,658 8,656 6,206 9,011
3.40 2,210 7,581 2,656 7,773 3,280 7,997 3,859 8,220 4,720 8,602 5,205 9,453 5,795 9,781
3.50 1,763 8,574 2,265 8,698 2,907 8,838 3,512 9,064 4,282 9,405 4,804 10,248 5,374 10,578
3.60 1,431 9,571 1,871 9,630 2,529 9,809 3,032 9,948 3,835 10,290 4,496 11,022 4,996 11,372
3.70 1,085 10,575 1,602 10,608 2,143 10,715 2,673 10,850 3,505 11,170 4,026 11,894 4,664 12,202
3.80 948 11,591 1,338 11,585 1,735 11,672 2,304 11,802 3,171 12,050 3,751 12,759 4,347 12,993
3.90 840 12,591 1,068 12,589 1,486 12,636 2,081 12,699 2,830 12,923 3,396 13,594 4,084 13,854
4.00 754 13,591 772 13,591 1,231 13,597 - - 2,627 13,870 3,191 14,463 3,745 14,678
4.10 686 14,591 702 14,591 958 14,601 - - 2,426 14,742 2,883 15,302 3,402 15,536
4.20 629 15,591 645 15,591 657 15,591 - - 2,063 15,748 2,675 16,220 - -
4.30 582 16,591 597 16,591 612 16,591 - - 1,852 16,695 2,477 17,089 - -
4.40 544 17,591 557 17,591 585 17,591 - - 1,637 17,632 2,290 17,996 - -
4.50 510 18,591 524 18,591 560 18,591 - - 1,413 18,635 2,083 18,909 - -
CHT (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
43.00 - - - - 17,890 249 - - - - - - - -
44.00 - - - - 17,395 249 - - 17,618 249 - - - -
45.00 - - - - 16,899 249 - - 17,128 249 - - - -
46.00 16,242 249 16,319 249 16,404 249 - - 16,638 249 16,820 249 16,830 249
47.00 15,745 249 15,824 249 15,909 249 15,985 249 16,146 249 16,326 249 16,326 249
48.00 15,247 249 15,326 249 15,414 249 15,490 249 15,656 249 15,840 249 15,848 249
49.00 14,747 249 14,829 249 14,919 249 15,001 249 15,166 249 15,354 249 15,366 249
50.00 14,250 249 14,334 249 14,424 249 14,502 249 14,675 249 14,873 249 14,885 249
52.50 13,004 249 13,094 249 13,190 249 13,270 249 13,447 249 13,658 249 13,672 268
55.00 11,757 249 11,849 249 11,950 249 12,041 249 12,224 249 12,441 259 12,476 473
57.50 10,512 249 10,607 249 10,714 249 10,804 249 11,029 254 11,263 440 11,322 782
60.00 9,298 249 9,369 249 9,489 254 9,579 254 9,810 359 10,110 769 10,210 1,200
62.50 8,021 320 8,157 310 8,254 410 8,352 403 8,553 676 8,795 1,218 8,896 1,705
65.00 6,777 595 6,911 626 7,006 759 7,127 751 7,504 1,116 7,813 1,787 8,012 2,319
67.50 5,545 1,056 5,664 1,122 5,907 1,244 6,087 1,325 6,512 1,666 6,912 2,465 7,154 3,008
70.00 4,319 1,651 4,589 1,777 4,895 1,921 5,073 2,051 5,574 2,337 5,989 3,234 6,358 3,787
72.50 3,195 2,396 3,641 2,603 3,980 2,787 4,201 2,904 4,743 3,190 5,184 4,090 5,641 4,643
75.00 2,392 3,384 2,849 3,638 3,184 3,778 3,444 3,887 4,000 4,127 4,492 5,019 4,992 5,541
77.50 1,805 4,558 2,268 4,788 2,549 4,847 2,830 4,907 3,410 5,135 3,867 5,972 4,434 6,507
80.00 1,357 5,805 1,837 5,986 2,029 6,036 2,328 6,086 2,919 6,269 3,347 6,974 3,951 7,388
82.50 1,034 7,048 1,512 7,112 1,629 7,150 1,927 7,175 2,506 7,409 2,892 7,996 3,495 8,397
85.00 800 8,234 1,267 8,330 1,375 8,362 1,606 8,389 2,164 8,438 2,503 9,084 3,142 9,457
87.50 634 9,477 1,088 9,555 1,186 9,580 1,346 9,596 1,880 9,647 2,188 10,203 2,800 10,527
90.00 522 10,722 947 10,787 1,037 10,812 1,142 10,832 1,651 10,867 1,906 11,313 2,532 11,625
92.50 438 11,970 844 12,026 928 12,040 990 12,062 1,456 12,092 1,689 12,457 2,281 12,742
95.00 369 13,218 768 13,266 846 13,286 904 13,299 1,301 13,335 1,483 13,601 2,062 13,866
97.50 339 14,469 699 14,508 772 14,529 825 14,540 1,167 14,572 1,327 14,771 1,886 15,012
100.00 334 15,716 654 15,756 722 15,770 772 15,786 1,054 15,810 1,191 15,945 1,717 16,166
102.50 329 16,968 612 17,002 676 17,012 724 17,028 964 17,050 1,079 17,117 1,608 17,320
105.00 324 18,218 583 18,247 644 18,258 - - 887 18,295 983 18,358 1,487 18,488
107.50 319 19,467 557 19,497 615 19,511 - - 822 19,545 917 19,607 - -
CHU (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.60 - - - - 7,464 143 - - - - - - - -
3.70 - - - - 7,263 143 - - - - - - - -
3.80 - - - - 7,062 143 - - - - - - - -
3.90 - - - - 6,862 143 - - - - - - - -
4.00 - - - - 6,664 143 - - - - - - - -
4.10 - - - - 6,467 143 - - - - - - - -
4.20 - - - - 6,270 143 - - - - - - - -
4.30 - - - - 6,087 143 - - 6,172 147 - - - -
4.40 - - - - 5,887 143 - - 6,006 154 - - - -
4.50 5,618 143 5,642 143 5,686 143 - - 5,804 162 5,934 369 5,980 521
4.60 5,418 143 5,443 143 5,486 143 - - 5,632 171 5,762 417 5,835 570
4.70 5,218 143 5,244 143 5,284 143 5,334 155 5,458 183 5,584 477 5,660 620
4.80 5,018 143 5,047 143 5,080 150 5,132 167 5,258 259 5,411 531 5,488 701
4.90 4,818 146 4,863 146 4,910 162 4,959 179 5,083 326 5,236 578 5,336 752
5.00 4,618 162 4,663 162 4,710 174 4,759 255 4,907 381 5,059 668 5,185 833
5.25 4,119 215 4,180 214 4,251 320 4,303 388 4,472 542 4,672 837 4,796 1,046
5.50 3,619 295 3,696 363 3,787 415 3,862 519 4,074 729 4,276 1,061 4,443 1,258
5.75 3,130 446 3,195 514 3,319 592 3,432 718 3,667 937 3,907 1,292 4,112 1,515
6.00 2,644 657 2,790 722 2,895 825 3,047 965 3,308 1,186 3,563 1,559 3,771 1,767
6.25 2,182 891 2,345 986 2,509 1,124 2,651 1,223 2,960 1,467 3,246 1,852 3,484 2,072
6.50 1,784 1,185 1,965 1,311 2,163 1,447 2,298 1,552 2,639 1,761 2,930 2,148 3,201 2,360
6.75 1,361 1,541 1,624 1,705 1,824 1,810 1,989 1,908 2,329 2,110 2,655 2,474 2,930 2,703
7.00 1,072 1,973 1,353 2,105 1,552 2,212 1,729 2,309 2,049 2,463 2,381 2,811 2,686 3,033
7.25 825 2,437 1,075 2,553 1,292 2,623 1,461 2,713 1,800 2,842 2,162 3,185 2,474 3,386
7.50 617 2,909 833 2,965 1,044 3,027 1,228 3,094 1,564 3,233 1,931 3,560 2,233 3,756
7.75 461 3,400 637 3,439 870 3,483 1,038 3,527 1,368 3,644 1,733 3,951 2,055 4,135
8.00 300 3,902 508 3,910 686 3,947 869 3,974 1,191 4,087 1,526 4,343 1,874 4,535
8.25 240 4,402 375 4,402 568 4,420 689 4,447 1,036 4,526 1,383 4,755 1,701 4,931
8.50 199 4,902 288 4,902 445 4,902 576 4,928 875 4,988 1,208 5,170 1,541 5,347
8.75 170 5,402 195 5,402 367 5,402 455 5,402 738 5,447 1,092 5,614 1,400 5,755
9.00 149 5,902 178 5,902 287 5,902 - - 673 5,902 971 6,050 1,293 6,175
9.25 143 6,402 - - 196 6,402 - - 566 6,402 842 6,508 - -
9.50 143 6,902 - - 183 6,902 - - 451 6,902 745 6,979 - -
9.75 143 7,402 - - 172 7,402 - - 379 7,402 641 7,402 - -
CIT (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.80 - - - - 5,406 107 - - 5,461 107 - - - -
4.90 5,274 107 5,290 107 5,307 107 - - 5,357 107 5,412 107 - -
5.00 5,174 107 5,191 107 5,208 107 - - 5,258 107 5,333 107 5,336 146
5.25 4,926 107 4,947 107 4,961 107 - - 5,024 107 5,096 141 5,101 189
5.50 4,676 107 4,697 107 4,718 107 - - 4,789 107 4,860 184 4,884 256
5.75 4,426 107 4,446 107 4,466 107 - - 4,553 107 4,622 224 4,647 317
6.00 4,176 107 4,196 107 4,218 107 - - 4,317 109 4,402 290 4,442 400
6.25 3,927 107 3,948 107 3,980 107 - - 4,080 162 4,192 353 4,220 471
6.50 3,678 107 3,707 107 3,730 107 - - 3,856 236 3,968 429 4,023 565
6.75 3,430 127 3,457 127 3,492 124 3,529 170 3,630 302 3,766 527 3,820 665
7.00 3,183 157 3,217 156 3,264 179 3,302 247 3,414 371 3,561 612 3,629 776
7.25 2,933 200 2,976 220 3,024 259 3,083 342 3,206 471 3,366 731 3,434 890
7.50 2,689 254 2,740 288 2,801 332 2,860 413 3,006 561 3,178 843 3,255 1,000
7.75 2,442 340 2,504 374 2,583 425 2,646 515 2,812 674 2,994 976 3,082 1,137
8.00 2,200 440 2,280 485 2,364 550 2,446 643 2,615 790 2,814 1,104 2,915 1,274
8.25 1,962 552 2,040 602 2,133 670 2,225 771 2,434 929 2,643 1,253 2,755 1,415
8.50 1,721 679 1,831 732 1,938 831 2,026 913 2,260 1,073 2,488 1,397 2,605 1,572
8.75 1,500 821 1,632 883 1,765 988 1,867 1,075 2,100 1,231 2,330 1,557 2,454 1,718
9.00 1,290 981 1,445 1,064 1,580 1,162 1,705 1,242 1,936 1,385 2,172 1,718 2,318 1,885
9.25 1,114 1,165 1,272 1,250 1,416 1,346 1,548 1,402 1,789 1,563 2,043 1,890 2,186 2,059
9.50 939 1,358 1,124 1,449 1,278 1,540 1,378 1,611 1,649 1,739 1,899 2,063 2,062 2,223
9.75 799 1,583 973 1,663 1,138 1,748 1,264 1,796 1,515 1,929 1,773 2,253 1,941 2,411
10.00 673 1,811 840 1,872 1,005 1,938 1,138 1,996 1,388 2,118 1,661 2,430 1,835 2,590
10.50 460 2,296 602 2,329 777 2,377 899 2,419 1,161 2,521 1,429 2,818 1,614 2,963
11.00 313 2,795 431 2,808 575 2,837 714 2,864 957 2,944 1,234 3,220 1,429 3,360
11.50 189 3,296 288 3,296 432 3,313 546 3,328 782 3,392 1,058 3,630 1,251 3,764
12.00 144 3,796 192 3,796 295 3,796 405 3,812 646 3,846 907 4,065 1,110 4,174
12.50 115 4,296 127 4,296 202 4,296 296 4,296 519 4,324 765 4,500 965 4,601
CKH (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
27.00 - - - - 10,475 153 - - 10,609 153 - - - -
28.00 9,885 153 - - 9,980 153 - - 10,119 153 10,240 176 - -
29.00 9,384 153 - - 9,485 153 - - 9,629 153 9,763 225 - -
30.00 8,885 153 8,935 153 8,990 153 - - 9,174 153 9,289 297 - -
31.00 8,390 153 8,440 153 8,495 153 - - 8,704 153 8,829 381 - -
32.00 7,889 153 7,949 153 8,018 153 - - 8,232 217 8,369 501 - -
33.00 7,390 153 7,445 153 7,525 153 - - 7,772 267 7,918 619 7,976 812
34.00 6,895 153 6,949 153 7,044 153 - - 7,319 356 7,485 760 7,554 962
35.00 6,394 153 6,460 153 6,562 217 - - 6,871 480 7,062 914 7,142 1,147
36.00 5,901 153 5,981 172 6,098 292 6,204 406 6,444 616 6,645 1,095 6,743 1,328
37.00 5,400 153 5,504 255 5,636 408 5,756 536 6,024 756 6,241 1,299 6,363 1,548
38.00 4,908 204 5,037 375 5,185 553 5,324 690 5,618 951 5,852 1,532 5,994 1,768
39.00 4,424 341 4,577 525 4,750 732 4,903 872 5,222 1,145 5,475 1,749 5,644 2,015
40.00 3,940 488 4,131 712 4,329 916 4,501 1,075 4,844 1,355 5,118 1,996 5,288 2,298
41.00 3,475 678 3,705 918 3,929 1,131 4,109 1,288 4,479 1,581 4,764 2,260 4,976 2,537
42.00 3,054 903 3,337 1,174 3,596 1,397 3,802 1,551 4,135 1,840 4,442 2,538 4,656 2,824
43.00 2,612 1,164 2,937 1,461 3,219 1,682 3,428 1,831 3,863 2,114 4,175 2,822 4,362 3,114
44.00 2,197 1,483 2,567 1,783 2,869 1,986 3,100 2,128 3,541 2,406 3,877 3,135 4,081 3,432
45.00 1,816 1,860 2,224 2,128 2,538 2,316 2,779 2,463 3,235 2,723 3,569 3,444 3,768 3,800
46.00 1,469 2,282 1,904 2,552 2,233 2,677 2,482 2,805 2,949 3,056 3,307 3,793 3,555 4,076
47.00 1,159 2,710 1,617 2,934 1,951 3,120 2,206 3,179 2,683 3,449 3,047 4,176 3,317 4,433
48.00 897 3,184 1,355 3,325 1,694 3,474 1,952 3,576 2,433 3,813 2,797 4,535 3,071 4,784
49.00 674 3,660 1,124 3,776 1,461 3,898 1,715 3,964 2,195 4,199 2,574 4,911 2,869 5,141
50.00 508 4,145 925 4,227 1,256 4,324 1,504 4,411 1,976 4,591 2,343 5,286 2,628 5,522
52.50 220 5,386 546 5,386 829 5,453 1,057 5,504 1,506 5,629 1,870 6,279 2,201 6,483
55.00 153 6,636 310 6,636 521 6,636 715 6,636 1,112 6,636 1,456 7,319 1,806 7,493
57.50 153 7,886 153 7,886 324 7,886 480 7,886 815 7,886 1,127 8,400 1,463 8,555
60.00 153 9,136 153 9,136 197 9,136 300 9,136 596 9,136 877 9,508 1,201 9,636
CKP (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
20.00 17,906 374 17,978 374 18,050 374 - - 18,259 374 18,385 374 - -
21.00 16,908 374 16,978 374 17,060 374 - - 17,279 374 17,431 422 17,450 588
22.00 15,914 374 15,987 374 16,068 374 - - 16,332 374 16,503 579 16,524 812
23.00 14,914 374 14,998 374 15,078 374 - - 15,376 384 15,564 805 15,593 1,065
24.00 13,918 374 13,998 374 14,084 374 - - 14,438 509 14,643 1,067 14,681 1,369
25.00 12,924 374 13,007 374 13,120 374 13,229 384 13,510 704 13,749 1,360 13,814 1,691
26.00 11,924 466 12,020 460 12,147 504 12,284 566 12,604 949 12,859 1,734 12,962 2,071
27.00 10,928 641 11,042 679 11,196 758 11,344 858 11,713 1,266 12,007 2,144 12,134 2,519
28.00 9,933 887 10,070 979 10,258 1,054 10,441 1,173 10,856 1,656 11,183 2,623 11,342 3,006
29.00 8,944 1,230 9,116 1,324 9,337 1,408 9,554 1,582 10,027 2,087 10,389 3,137 10,572 3,539
30.00 7,976 1,630 8,181 1,734 8,446 1,828 8,689 2,033 9,230 2,534 9,622 3,671 9,858 4,072
31.00 6,992 2,075 7,305 2,197 7,595 2,302 7,883 2,545 8,461 3,081 8,900 4,280 9,142 4,684
32.00 6,048 2,558 6,420 2,727 6,771 2,869 7,083 3,136 7,739 3,650 8,193 4,892 8,507 5,293
33.00 5,083 3,114 5,566 3,342 5,963 3,541 6,388 3,795 7,041 4,291 7,531 5,515 7,859 5,974
34.00 4,199 3,759 4,773 3,987 5,226 4,262 5,610 4,475 6,378 4,988 6,860 6,264 7,195 6,648
35.00 3,492 4,495 4,051 4,801 4,552 5,048 4,956 5,262 5,770 5,696 6,311 6,917 6,629 7,281
36.00 2,907 5,459 3,409 5,693 3,931 5,896 4,359 6,099 5,192 6,455 5,716 7,647 6,115 8,009
37.00 2,388 6,446 2,806 6,621 3,386 6,804 3,837 6,910 4,677 7,246 5,204 8,431 5,630 8,760
38.00 1,936 7,427 2,281 7,507 2,852 7,635 3,319 7,763 4,202 8,065 4,742 9,202 5,160 9,539
39.00 1,540 8,435 1,845 8,470 2,392 8,555 2,855 8,660 3,734 8,918 4,323 10,034 4,752 10,317
40.00 1,213 9,438 1,494 9,448 1,993 9,499 2,447 9,573 3,312 9,782 3,917 10,843 4,349 11,141
41.00 924 10,438 1,188 10,438 1,629 10,466 2,068 10,519 2,931 10,687 3,540 11,699 3,987 11,966
42.00 686 11,438 915 11,438 1,311 11,438 1,725 11,477 2,547 11,594 3,132 12,559 3,707 12,795
43.00 548 12,438 723 12,438 1,060 12,438 1,456 12,438 2,230 12,532 2,809 13,418 3,364 13,661
44.00 - - - - 869 13,438 - - 1,961 13,438 - - - -
45.00 - - - - 663 14,438 - - 1,700 14,438 - - - -
46.00 - - - - 554 15,438 - - 1,476 15,438 - - - -
47.00 - - - - 444 16,438 - - 1,268 16,438 - - - -
48.00 - - - - 374 17,438 - - - - - - - -
CLI (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.25 - - - - 11,865 154 - - - - - - - -
5.50 - - - - 11,613 154 - - - - - - - -
5.75 - - - - 11,366 154 - - 11,365 154 - - - -
6.00 - - - - 11,119 154 - - 11,117 154 - - - -
6.25 - - - - 10,876 154 - - 10,883 154 - - - -
6.50 - - - - 10,626 154 - - 10,631 154 - - - -
6.75 - - - - 10,375 154 - - 10,379 154 - - - -
7.00 10,099 154 10,125 154 10,125 154 - - 10,123 154 10,127 154 - -
7.25 9,850 154 9,873 154 9,877 154 - - 9,876 154 9,876 154 - -
7.50 9,602 154 9,623 154 9,630 154 - - 9,629 154 9,629 154 9,709 154
7.75 9,352 154 9,376 154 9,386 154 - - 9,395 154 9,406 154 9,492 154
8.00 9,102 154 9,129 154 9,136 154 - - 9,141 154 9,153 154 9,255 164
8.25 8,853 154 8,885 154 8,883 154 - - 8,889 154 8,896 154 9,034 204
8.50 8,603 154 8,635 154 8,636 154 - - 8,635 154 8,635 154 8,816 244
8.75 8,353 154 8,383 154 8,389 154 - - 8,387 154 8,425 154 8,597 282
9.00 8,103 154 8,133 154 8,149 154 - - 8,158 154 8,198 174 8,376 326
9.25 7,855 154 7,886 154 7,897 154 7,900 154 7,906 154 7,964 217 8,168 381
9.50 7,606 154 7,639 154 7,645 154 7,647 154 7,654 154 7,746 260 7,964 444
9.75 7,357 154 7,396 154 7,395 154 7,393 154 7,393 171 7,526 304 7,754 504
10.00 7,109 154 7,145 154 7,161 164 7,165 164 7,176 214 7,304 363 7,540 574
10.50 6,612 154 6,643 154 6,674 188 6,680 206 6,695 302 6,888 491 7,148 722
11.00 6,112 154 6,157 154 6,186 270 6,194 292 6,244 435 6,481 648 6,762 878
11.50 5,612 154 5,669 164 5,686 373 5,720 401 5,811 576 6,082 821 6,398 1,074
12.00 5,113 176 5,189 258 5,220 496 5,268 550 5,396 739 5,697 1,025 6,034 1,278
12.50 4,628 272 4,725 375 4,810 667 4,832 742 5,001 948 5,343 1,238 5,700 1,514
13.00 4,140 403 4,274 550 4,369 843 4,418 917 4,624 1,187 4,975 1,481 5,369 1,748
13.50 3,667 584 3,850 762 3,960 1,067 4,019 1,186 4,276 1,443 4,674 1,741 5,062 2,016
14.00 3,215 809 3,387 1,020 3,519 1,320 3,627 1,456 3,953 1,729 4,341 2,026 4,658 2,287
14.50 2,762 1,075 3,013 1,314 3,163 1,597 3,281 1,743 3,626 2,037 4,033 2,333 4,400 2,584
15.00 2,378 1,384 2,694 1,652 2,844 1,894 2,947 2,082 3,327 2,344 3,751 2,650 4,127 2,904
15.50 2,032 1,730 2,342 1,996 2,528 2,252 2,664 2,405 3,037 2,674 3,483 2,928 3,877 3,221
16.00 1,710 2,109 2,077 2,372 2,200 2,591 2,396 2,764 2,839 3,025 3,237 3,336 3,644 3,567
16.50 1,436 2,569 1,820 2,763 1,969 3,018 2,141 3,112 2,571 3,398 2,995 3,695 3,397 3,917
17.00 1,204 2,980 1,582 3,182 1,759 3,428 1,956 3,539 2,364 3,791 2,812 4,040 3,218 4,286
17.50 999 3,449 1,387 3,661 1,560 3,841 1,736 3,961 2,114 4,172 2,605 4,406 3,037 4,606
18.00 819 3,939 1,204 4,061 1,381 4,324 1,557 4,372 1,964 4,595 2,417 4,792 2,846 4,992
18.50 688 4,415 1,059 4,520 1,243 4,775 1,384 4,814 1,780 4,982 2,265 5,204 2,699 5,386
19.00 557 4,895 929 4,979 1,133 5,235 1,235 5,262 1,646 5,414 2,094 5,616 2,546 5,808
19.50 465 5,377 815 5,453 1,022 5,704 1,092 5,733 1,495 5,842 1,947 6,035 2,390 6,227
20.00 395 5,848 716 5,923 948 6,167 1,002 6,199 1,347 6,284 1,823 6,472 2,264 6,645
21.00 258 6,840 558 6,890 781 7,128 827 7,153 1,118 7,196 1,574 7,352 2,031 7,507
CLP (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - 14,378 233 - - 14,373 233 - - - -
46.00 13,789 233 - - 13,882 233 - - 13,878 233 14,097 233 - -
47.00 13,292 233 - - 13,387 233 - - 13,387 233 13,630 233 - -
48.00 12,794 233 12,873 233 12,893 233 - - 12,896 233 13,145 233 13,419 233
49.00 12,294 233 12,376 233 12,393 233 12,392 233 12,405 233 12,660 233 12,952 238
50.00 11,797 233 11,881 233 11,896 233 11,898 233 11,915 233 12,190 238 12,488 252
52.50 10,551 233 10,641 233 10,657 233 10,660 233 10,711 238 11,019 289 11,342 409
55.00 9,304 233 9,396 233 9,418 233 9,422 238 9,522 347 9,865 494 10,233 645
57.50 8,059 235 8,156 233 8,178 311 8,191 341 8,366 610 8,751 793 9,164 992
60.00 6,827 426 6,917 442 6,943 583 6,989 632 7,254 983 7,686 1,200 8,140 1,422
62.50 5,579 804 5,676 840 5,721 1,003 5,801 1,087 6,201 1,483 6,680 1,713 7,174 1,931
65.00 4,323 1,340 4,488 1,400 4,575 1,564 4,705 1,712 5,213 2,127 5,745 2,346 6,269 2,556
67.50 3,125 1,992 3,390 2,088 3,539 2,344 3,707 2,499 4,303 2,888 4,879 3,090 5,430 3,280
70.00 2,154 2,873 2,410 2,994 2,611 3,351 2,834 3,478 3,451 3,811 4,038 3,984 4,598 4,158
72.50 1,478 4,099 1,664 4,148 1,872 4,418 2,141 4,491 2,786 4,729 3,384 4,869 3,970 5,014
75.00 947 5,360 1,103 5,380 1,247 5,591 1,526 5,644 2,183 5,773 2,763 5,879 3,336 5,992
77.50 557 6,613 688 6,613 790 6,706 1,042 6,746 1,672 6,877 2,227 6,948 2,782 7,036
80.00 320 7,863 402 7,863 485 7,913 687 7,938 1,249 8,026 1,765 8,076 2,306 8,127
82.50 233 9,113 233 9,113 283 9,139 434 9,153 923 9,210 1,382 9,240 1,898 9,267
85.00 233 10,363 233 10,363 233 10,366 271 10,380 672 10,414 1,073 10,437 1,536 10,451
87.50 233 11,613 233 11,613 233 11,613 233 11,613 476 11,613 827 11,613 1,224 11,613
90.00 233 12,863 233 12,863 233 12,863 233 12,863 322 12,863 630 12,863 995 12,863
92.50 233 14,113 233 14,113 233 14,113 233 14,113 243 14,113 467 14,113 780 14,113
95.00 233 15,363 233 15,363 233 15,363 - - 233 15,363 338 15,363 611 15,363
CMB (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 12,922 235 - - - - - - - -
18.00 - - - - 12,677 235 - - - - - - - -
18.50 - - - - 12,427 235 - - - - - - - -
19.00 - - - - 12,182 235 - - - - - - - -
19.50 - - - - 11,932 235 - - - - - - - -
20.00 11,616 235 11,652 235 11,687 235 - - 11,807 235 11,950 250 11,947 452
21.00 11,117 235 11,152 235 11,192 235 - - 11,328 245 11,487 260 11,485 577
22.00 10,619 235 10,656 235 10,707 235 - - 10,858 250 11,039 332 11,042 702
23.00 10,119 235 10,162 235 10,212 235 - - 10,393 274 10,590 435 10,594 852
24.00 9,622 235 9,667 235 9,725 240 - - 9,934 367 10,152 545 10,165 1,012
25.00 9,124 235 9,173 235 9,244 250 - - 9,480 467 9,724 681 9,740 1,184
26.00 8,624 235 8,690 245 8,717 282 - - 9,035 602 9,305 821 9,334 1,384
27.00 8,129 235 8,203 293 8,294 374 - - 8,598 735 8,896 990 8,930 1,587
28.00 7,633 301 7,721 402 7,829 511 - - 8,175 895 8,498 1,162 8,539 1,819
29.00 7,139 416 7,245 523 7,375 661 7,498 819 7,759 1,077 8,108 1,360 8,168 2,060
30.00 6,650 551 6,780 681 6,929 821 7,068 1,005 7,357 1,277 7,734 1,567 7,791 2,298
31.00 6,161 710 6,320 852 6,495 1,025 6,652 1,192 6,967 1,494 7,366 1,805 7,449 2,574
32.00 5,683 900 5,875 1,036 6,070 1,232 6,246 1,423 6,587 1,734 7,013 2,071 7,107 2,817
33.00 5,209 1,099 5,438 1,250 5,658 1,467 5,852 1,655 6,221 1,990 6,670 2,337 6,775 3,084
34.00 4,749 1,331 5,019 1,494 5,262 1,741 5,472 1,929 5,868 2,280 6,338 2,622 6,469 3,407
35.00 4,322 1,586 4,552 1,762 4,860 2,014 5,029 2,213 5,525 2,569 6,019 2,900 6,162 3,698
36.00 3,829 1,871 4,221 2,079 4,454 2,344 4,694 2,535 5,199 2,893 5,715 3,226 5,868 4,051
37.00 3,417 2,185 3,897 2,428 4,109 2,681 4,418 2,868 4,884 3,168 5,421 3,490 5,588 4,345
38.00 3,028 2,528 3,454 2,790 3,781 3,037 4,046 3,221 4,586 3,549 5,137 3,810 5,327 4,748
39.00 2,660 2,890 3,127 3,173 3,471 3,395 3,747 3,588 4,299 3,849 4,862 4,160 4,991 5,094
40.00 2,354 3,269 2,829 3,565 3,186 3,789 3,477 3,963 3,971 4,199 4,548 4,507 4,782 5,440
41.00 2,056 3,714 2,591 3,982 2,931 4,182 3,199 4,345 3,755 4,577 4,330 4,858 4,557 5,818
42.00 1,800 4,166 2,316 4,356 2,691 4,599 2,984 4,746 3,526 4,960 4,103 5,236 4,375 6,192
43.00 1,561 4,635 2,067 4,794 2,464 4,949 2,774 5,099 3,298 5,343 3,895 5,619 4,138 6,562
44.00 1,351 5,074 1,831 5,296 2,234 5,384 2,556 5,509 3,094 5,752 3,693 6,002 3,944 6,943
45.00 1,157 5,558 1,623 5,691 2,024 5,818 2,339 5,938 2,893 6,162 3,500 6,399 3,751 7,343
46.00 989 6,044 1,424 6,151 1,822 6,265 2,143 6,371 2,657 6,569 3,269 6,810 3,568 7,743
47.00 835 6,536 1,254 6,621 1,644 6,720 1,956 6,809 2,473 7,003 3,080 7,217 3,384 8,137
48.00 - - - - 1,478 7,175 - - 2,298 7,441 - - - -
CNC (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.00 - - - - 13,569 216 - - - - - - - -
8.25 - - - - 13,329 216 - - - - - - - -
8.50 - - - - 13,078 216 - - - - - - - -
8.75 - - - - 12,826 216 - - - - - - - -
9.00 - - - - 12,579 216 - - - - - - - -
9.25 - - - - 12,339 216 - - - - - - - -
9.50 - - - - 12,088 216 - - - - - - - -
9.75 - - - - 11,836 216 - - - - - - - -
10.00 - - - - 11,590 216 - - 11,712 216 - - - -
10.50 - - - - 11,096 216 - - 11,224 216 - - - -
11.00 - - - - 10,612 216 - - 10,734 216 - - - -
11.50 - - - - 10,105 216 - - 10,268 216 - - - -
12.00 9,526 216 9,565 216 9,623 216 - - 9,781 226 9,935 488 10,026 744
12.50 9,028 216 9,079 216 9,137 216 9,184 216 9,330 321 9,497 603 9,591 898
13.00 8,530 216 8,578 216 8,651 226 8,714 226 8,873 409 9,055 750 9,175 1,056
13.50 8,034 216 8,090 216 8,164 262 8,241 331 8,415 504 8,623 915 8,773 1,242
14.00 7,534 216 7,602 216 7,689 329 7,779 427 7,979 638 8,215 1,093 8,380 1,460
14.50 7,034 254 7,113 318 7,223 433 7,327 568 7,551 777 7,803 1,273 7,996 1,675
15.00 6,542 325 6,632 430 6,766 554 6,881 689 7,131 939 7,417 1,472 7,645 1,919
15.50 6,042 420 6,168 547 6,314 718 6,442 865 6,717 1,129 7,028 1,699 7,278 2,146
16.00 5,554 570 5,707 704 5,876 902 6,027 1,056 6,327 1,346 6,667 1,928 6,945 2,416
16.50 5,070 761 5,251 902 5,452 1,123 5,616 1,289 5,943 1,571 6,299 2,193 6,613 2,684
17.00 4,554 962 4,813 1,111 5,048 1,350 5,218 1,524 5,581 1,821 5,967 2,465 6,284 2,968
17.50 4,088 1,194 4,339 1,350 4,595 1,623 4,822 1,797 5,157 2,086 5,549 2,758 5,876 3,266
18.00 3,636 1,456 3,942 1,645 4,230 1,911 4,465 2,080 4,820 2,369 5,238 3,067 5,602 3,577
18.50 3,202 1,738 3,553 1,956 3,864 2,233 4,091 2,396 4,496 2,708 4,940 3,370 5,315 3,887
19.00 2,785 2,058 3,196 2,317 3,536 2,580 3,764 2,748 4,202 3,025 4,644 3,718 5,060 4,221
19.50 2,396 2,414 2,861 2,715 3,220 2,952 3,469 3,111 3,911 3,387 4,382 4,063 4,807 4,566
20.00 2,062 2,805 2,556 3,116 2,937 3,346 3,186 3,489 3,644 3,744 4,131 4,426 4,573 4,920
21.00 1,491 3,725 2,011 3,948 2,416 4,155 2,686 4,278 3,188 4,533 3,678 5,200 4,127 5,641
22.00 1,053 4,689 1,523 4,797 1,938 5,006 2,208 5,120 2,723 5,335 3,257 5,897 3,695 6,289
23.00 721 5,677 1,120 5,719 1,523 5,909 1,804 5,954 2,306 6,088 2,852 6,671 3,335 7,065
24.00 472 6,646 816 6,678 1,191 6,747 1,449 6,813 1,945 6,947 2,493 7,503 2,980 7,854
25.00 282 7,646 586 7,654 912 7,696 1,155 7,742 1,638 7,847 2,169 8,335 2,706 8,667
26.00 216 8,646 434 8,646 703 8,666 921 8,692 1,364 8,764 1,874 9,194 2,453 9,507
27.00 216 9,646 315 9,646 536 9,646 717 9,646 1,127 9,707 1,628 10,061 2,213 10,357
28.00 216 10,646 239 10,646 430 10,646 586 10,646 944 10,646 1,409 10,954 1,991 11,230
29.00 216 11,646 216 11,646 318 11,646 449 11,646 774 11,646 1,211 11,853 1,759 12,089
30.00 216 12,646 216 12,646 247 12,646 - - 649 12,646 1,038 12,767 1,584 12,998
31.00 216 13,646 216 13,646 216 13,646 - - 518 13,646 880 13,646 1,397 13,893
32.00 216 14,646 216 14,646 216 14,646 - - 456 14,646 757 14,646 1,245 14,807
33.00 216 15,646 216 15,646 216 15,646 - - 347 15,646 643 15,646 1,128 15,646
34.00 216 16,646 216 16,646 216 16,646 - - 276 16,646 538 16,646 996 16,646
35.00 216 17,646 - - 216 17,646 - - 216 17,646 486 17,646 - -
COG (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,566 92 2,567 92 2,568 92 2,568 92 2,571 92 2,575 92 2,578 92
0.10 2,317 92 2,318 92 2,321 92 2,324 92 2,328 92 2,334 92 2,368 92
0.15 2,067 92 2,071 92 2,075 92 2,078 92 2,084 92 2,117 92 2,120 92
0.20 1,818 92 1,824 92 1,828 92 1,832 93 1,864 99 1,917 104 1,971 173
0.25 1,570 105 1,575 105 1,582 107 1,609 109 1,659 115 1,714 186 1,770 251
0.30 1,321 132 1,328 132 1,355 132 1,400 132 1,452 260 1,558 322 1,616 383
0.35 1,072 176 1,096 176 1,141 226 1,188 283 1,289 344 1,400 456 1,509 560
0.40 833 246 873 284 964 325 1,017 375 1,125 529 1,288 636 1,402 692
0.45 628 373 683 438 786 473 843 564 1,006 665 1,176 768 1,293 866
0.50 433 563 535 625 600 662 713 750 886 846 1,063 942 1,183 1,038
0.55 324 763 382 815 514 855 581 934 765 1,023 947 1,163 1,123 1,258
0.60 221 1,018 286 1,045 368 1,082 504 1,119 695 1,243 883 1,335 1,009 1,425
0.65 188 1,264 190 1,276 278 1,306 426 1,341 626 1,459 819 1,553 948 1,643
0.70 167 1,514 169 1,527 180 1,530 346 1,563 556 1,678 755 1,763 886 1,857
0.75 152 1,764 157 1,764 168 1,783 262 1,815 486 1,893 691 1,982 824 2,065
0.80 141 2,014 149 2,014 160 2,014 167 2,037 412 2,106 623 2,190 761 2,283
0.85 133 2,264 143 2,264 153 2,264 160 2,288 336 2,359 556 2,409 697 2,491
0.90 127 2,514 137 2,514 148 2,514 155 2,538 254 2,576 488 2,659 631 2,703
0.95 121 2,764 133 2,764 143 2,764 149 2,764 161 2,826 415 2,869 564 2,957
1.00 - - - - 140 3,014 - - 157 3,043 - - - -
1.05 - - - - 136 3,264 - - 153 3,292 - - - -
1.10 - - - - 133 3,514 - - 151 3,542 - - - -
1.15 - - - - 131 3,764 - - - - - - - -
1.20 - - - - 129 4,014 - - - - - - - -
1.25 - - - - 127 4,264 - - - - - - - -
1.30 - - - - 125 4,514 - - - - - - - -
1.35 - - - - 124 4,764 - - - - - - - -
COL (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.00 20,977 528 21,043 528 21,111 528 - - 21,361 568 21,617 830 21,690 1,117
8.25 20,477 528 20,543 528 20,608 528 - - 20,916 588 21,180 962 21,256 1,258
8.50 19,979 528 20,041 528 20,135 528 - - 20,443 662 20,726 1,100 20,813 1,385
8.75 19,479 528 19,540 528 19,633 528 - - 19,993 747 20,308 1,240 20,393 1,534
9.00 18,981 528 19,063 528 19,157 528 - - 19,543 887 19,888 1,391 19,981 1,719
9.25 18,483 528 18,563 528 18,680 548 - - 19,090 976 19,456 1,521 19,559 1,889
9.50 17,985 528 18,083 528 18,203 592 - - 18,660 1,112 19,028 1,702 19,165 2,064
9.75 17,493 528 17,583 528 17,723 698 - - 18,206 1,249 18,608 1,891 18,766 2,243
10.00 16,993 578 17,100 655 17,244 802 - - 17,794 1,407 18,220 2,062 18,359 2,462
10.50 15,995 734 16,135 909 16,320 1,057 - - 16,942 1,762 17,397 2,469 17,604 2,903
11.00 15,016 1,000 15,180 1,201 15,392 1,349 15,589 1,498 16,104 2,137 16,638 2,897 16,846 3,347
11.50 14,026 1,319 14,239 1,499 14,493 1,671 14,735 1,881 15,317 2,576 15,874 3,379 16,147 3,860
12.00 13,104 1,649 13,364 1,882 13,622 2,046 13,889 2,295 14,540 3,048 15,170 3,885 15,471 4,356
12.50 12,095 2,042 12,426 2,288 12,775 2,468 13,071 2,759 13,793 3,482 14,458 4,350 14,776 4,930
13.00 11,145 2,493 11,553 2,737 11,954 2,936 12,279 3,262 13,055 4,004 13,774 4,926 14,175 5,506
13.50 10,218 2,964 10,701 3,240 11,155 3,459 11,530 3,832 12,364 4,578 13,132 5,472 13,546 6,078
14.00 9,250 3,482 9,901 3,778 10,416 4,026 10,841 4,382 11,700 5,149 12,497 6,109 12,950 6,721
14.50 8,412 4,055 9,124 4,348 9,788 4,682 10,144 5,032 11,047 5,804 11,901 6,772 12,405 7,362
15.00 7,582 4,669 8,251 4,976 8,956 5,348 9,547 5,706 10,383 6,451 11,469 7,389 11,854 8,007
15.50 6,771 5,320 7,653 5,646 8,310 6,074 8,884 6,432 9,826 7,155 10,951 8,133 11,313 8,702
16.00 6,131 6,007 7,000 6,391 7,652 6,864 8,229 7,144 9,300 7,917 10,402 8,824 10,837 9,416
16.50 5,423 6,839 6,397 7,210 7,081 7,638 7,661 7,961 8,787 8,646 9,815 9,532 10,360 10,112
17.00 4,797 7,599 5,804 8,075 6,586 8,458 7,125 8,793 8,286 9,445 9,409 10,305 9,992 10,831
17.50 4,268 8,493 5,243 8,949 6,041 9,327 6,624 9,597 7,821 10,217 8,918 11,079 9,426 11,595
18.00 3,774 9,447 4,718 9,778 5,529 10,168 6,135 10,463 7,370 10,995 8,479 11,854 9,047 12,371
18.50 3,316 10,398 4,231 10,655 5,055 10,975 5,661 11,212 6,957 11,808 8,048 12,616 8,667 13,141
19.00 2,919 11,357 3,787 11,587 4,622 11,848 5,224 12,087 6,539 12,647 7,637 13,423 8,238 13,888
19.50 2,548 12,281 3,392 12,500 4,207 12,747 4,831 12,956 6,137 13,485 7,250 14,244 7,860 14,710
20.00 2,227 13,257 3,019 13,448 3,839 13,660 4,459 13,840 5,674 14,336 6,767 15,046 7,547 15,528
21.00 - - - - 3,174 15,515 - - 4,982 16,095 - - - -
22.00 - - - - 2,618 17,408 - - 4,379 17,882 - - - -
COS (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.90 - - - - 24,264 414 - - - - - - - -
5.00 - - - - 24,014 414 - - - - - - - -
5.25 - - - - 23,390 414 - - - - - - - -
5.50 - - - - 22,765 414 - - - - - - - -
5.75 - - - - 22,140 414 - - 22,139 414 - - - -
6.00 - - - - 21,513 414 - - 21,509 414 - - - -
6.25 - - - - 20,888 414 - - 20,883 414 - - - -
6.50 - - - - 20,263 414 - - 20,258 414 - - - -
6.75 - - - - 19,640 414 - - 19,632 414 - - - -
7.00 - - - - 19,015 414 - - 19,008 439 - - - -
7.25 18,391 414 18,392 414 18,390 414 - - 18,383 464 18,426 735 18,406 1,072
7.50 17,766 414 17,767 414 17,765 414 - - 17,759 489 17,801 873 17,783 1,241
7.75 17,141 414 17,142 414 17,141 414 - - 17,134 577 17,176 1,044 17,161 1,432
8.00 16,517 414 16,517 414 16,516 414 - - 16,509 710 16,552 1,170 16,643 1,641
8.25 15,892 414 15,892 414 15,891 439 - - 15,886 871 15,927 1,383 16,125 1,838
8.50 15,267 418 15,269 417 15,266 555 - - 15,261 997 15,302 1,591 15,648 2,045
8.75 14,642 487 14,644 566 14,641 675 - - 14,636 1,193 14,702 1,785 15,215 2,291
9.00 14,019 571 14,019 705 14,017 799 - - 14,012 1,407 14,135 2,024 14,737 2,552
9.25 13,394 675 13,394 852 13,392 974 13,392 1,114 13,387 1,625 13,644 2,268 14,275 2,804
9.50 12,769 866 12,770 1,086 12,767 1,182 12,766 1,339 12,763 1,843 13,155 2,511 13,863 3,105
9.75 12,145 1,053 12,145 1,270 12,142 1,389 12,141 1,532 12,162 2,120 12,666 2,808 13,419 3,400
10.00 11,520 1,320 11,520 1,494 11,517 1,631 11,516 1,815 11,591 2,366 12,225 3,116 12,753 3,680
10.50 10,271 1,797 10,271 2,004 10,269 2,139 10,267 2,376 10,497 2,972 11,347 3,712 12,210 4,356
11.00 9,018 2,363 9,017 2,572 9,020 2,749 9,067 3,046 9,549 3,664 10,548 4,418 11,429 5,031
11.50 7,758 3,033 7,767 3,253 7,818 3,428 7,974 3,730 8,715 4,395 9,726 5,159 10,697 5,786
12.00 6,503 3,790 6,587 4,028 6,731 4,157 7,055 4,481 7,900 5,169 9,017 5,942 10,001 6,552
12.50 5,322 4,629 5,578 4,860 5,784 5,041 6,246 5,351 7,161 6,038 8,309 6,771 9,355 7,369
13.00 4,464 5,546 4,721 5,774 5,039 5,982 5,554 6,278 6,466 6,911 7,696 7,628 8,760 8,248
13.50 3,700 6,575 3,964 6,826 4,348 7,021 4,862 7,260 5,814 7,874 7,071 8,537 8,164 9,124
14.00 3,006 7,792 3,275 7,990 3,696 8,170 4,256 8,373 5,249 8,865 6,513 9,501 7,626 10,060
14.50 2,390 8,994 2,689 9,139 3,141 9,272 3,678 9,463 4,686 9,894 5,993 10,468 7,137 11,021
15.00 1,880 10,217 2,181 10,319 2,645 10,410 3,198 10,565 4,212 10,943 5,499 11,487 6,612 11,979
15.50 1,460 11,452 1,786 11,517 2,240 11,590 2,755 11,712 3,737 12,043 5,051 12,521 6,194 13,004
16.00 1,107 12,697 1,444 12,734 1,830 12,787 2,350 12,875 3,357 13,149 4,613 13,587 5,786 14,038
16.50 827 13,942 1,156 13,964 1,540 13,997 2,022 14,063 2,949 14,284 4,257 14,680 5,360 15,075
17.00 633 15,191 910 15,203 1,268 15,220 1,696 15,265 2,646 15,432 3,886 15,772 5,019 16,151
17.50 443 16,440 715 16,446 1,028 16,453 1,463 16,479 2,349 16,630 3,518 16,924 4,679 17,265
18.00 414 17,691 - - 846 17,695 - - 2,058 17,814 3,250 18,075 - -
18.50 414 18,940 - - 654 18,945 - - 1,844 19,020 2,996 19,221 - -
19.00 414 20,189 - - 545 20,190 - - 1,595 20,240 2,704 20,404 - -
19.50 - - - - 439 21,437 - - 1,403 21,470 2,471 21,596 - -
CPA (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,424 65 3,447 65 3,469 65 - - 3,517 73 3,543 93 3,552 109
5.75 3,174 65 3,195 65 3,215 65 - - 3,286 81 3,274 107 3,287 159
6.00 2,924 65 2,944 65 2,967 68 2,985 76 3,054 89 3,055 156 3,066 205
6.25 2,675 65 2,697 65 2,732 77 2,756 85 2,799 104 2,825 202 2,838 274
6.50 2,427 65 2,449 73 2,481 89 2,502 100 2,587 117 2,594 273 2,629 356
6.75 2,178 71 2,209 88 2,247 103 2,271 115 2,353 200 2,379 357 2,429 449
7.00 1,929 92 1,958 104 2,011 121 2,052 168 2,146 268 2,172 451 2,239 553
7.25 1,684 127 1,732 159 1,785 206 1,827 248 1,934 353 1,975 565 2,065 660
7.50 1,441 181 1,501 239 1,567 304 1,620 339 1,739 451 1,795 691 1,882 792
7.75 1,203 281 1,283 352 1,360 423 1,417 457 1,558 582 1,616 828 1,731 928
8.00 972 402 1,082 485 1,165 561 1,234 604 1,381 715 1,451 966 1,572 1,065
8.25 757 550 881 646 980 711 1,044 760 1,225 862 1,299 1,125 1,436 1,228
8.50 565 760 732 842 812 909 891 944 1,073 1,034 1,147 1,291 1,298 1,383
8.75 413 976 563 1,040 685 1,088 771 1,121 932 1,206 1,026 1,474 1,185 1,557
9.00 294 1,212 455 1,251 563 1,291 632 1,323 805 1,396 904 1,660 1,060 1,738
9.25 207 1,455 341 1,483 446 1,506 521 1,527 695 1,588 798 1,848 969 1,928
9.50 141 1,705 252 1,718 350 1,729 431 1,749 590 1,803 697 2,042 863 2,124
9.75 109 1,955 204 1,955 286 1,955 353 1,955 507 2,018 607 2,252 782 2,322
10.00 92 2,205 158 2,205 217 2,205 290 2,205 418 2,205 529 2,461 696 2,520
10.50 73 2,705 99 2,705 121 2,705 178 2,705 301 2,705 401 2,900 557 2,948
11.00 65 3,205 84 3,205 103 3,205 119 3,205 190 3,205 283 3,344 439 3,392
11.50 - - - - 89 3,705 - - 129 3,705 - - - -
12.00 - - - - 80 4,205 - - 116 4,205 - - - -
12.50 - - - - 73 4,705 - - 105 4,705 - - - -
13.00 - - - - 68 5,205 - - 97 5,205 - - - -
CPC (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - - - 5,773 122 - - - - - - - -
2.60 - - - - 5,573 122 - - - - - - - -
2.70 - - - - 5,372 122 - - - - - - - -
2.80 - - - - 5,172 122 - - - - - - - -
2.90 - - - - 4,969 122 - - - - - - - -
3.00 - - - - 4,772 122 - - - - - - - -
3.10 4,530 122 4,552 122 4,574 122 - - 4,668 145 4,736 170 4,726 272
3.20 4,332 122 4,353 122 4,377 123 - - 4,466 156 4,569 180 4,567 337
3.30 4,132 122 4,154 122 4,196 133 - - 4,296 167 4,398 191 4,399 404
3.40 3,933 130 3,957 130 3,996 145 - - 4,094 178 4,225 271 4,227 459
3.50 3,734 147 3,770 147 3,796 154 - - 3,921 192 4,051 337 4,055 558
3.60 3,534 168 3,570 167 3,617 166 - - 3,745 270 3,877 403 3,883 612
3.70 3,336 194 3,370 192 3,418 190 3,466 199 3,569 340 3,723 497 3,731 702
3.80 3,154 224 3,170 223 3,237 220 3,288 282 3,390 404 3,569 589 3,582 813
3.90 2,942 263 2,988 260 3,056 291 3,106 348 3,231 469 3,411 642 3,427 894
4.00 2,742 309 2,802 307 2,872 360 2,925 420 3,051 561 3,254 734 3,266 999
4.10 2,542 365 2,616 387 2,688 461 2,760 521 2,909 660 3,114 842 3,134 1,106
4.20 2,350 432 2,428 485 2,518 532 2,593 620 2,745 742 2,951 923 2,973 1,199
4.30 2,158 521 2,253 581 2,348 656 2,424 710 2,597 859 2,827 1,054 2,846 1,324
4.40 1,973 611 2,076 678 2,190 755 2,270 827 2,448 966 2,682 1,155 2,709 1,444
4.50 1,788 715 1,910 790 2,032 870 2,148 942 2,314 1,074 2,553 1,275 2,579 1,553
4.60 1,599 831 1,759 903 1,886 1,005 1,972 1,052 2,178 1,202 2,422 1,402 2,450 1,693
4.70 1,429 959 1,589 1,031 1,739 1,140 1,846 1,203 2,040 1,320 2,270 1,531 2,319 1,823
4.80 1,273 1,087 1,448 1,167 1,607 1,268 1,719 1,348 1,918 1,467 2,156 1,649 2,206 1,952
4.90 1,115 1,227 1,323 1,319 1,472 1,432 1,588 1,472 1,794 1,620 2,037 1,801 2,113 2,096
5.00 986 1,393 1,178 1,503 1,353 1,577 1,455 1,649 1,688 1,772 1,937 1,929 2,006 2,241
5.25 717 1,868 890 1,945 1,068 2,008 1,180 2,061 1,435 2,145 1,678 2,278 1,737 2,606
5.50 498 2,352 665 2,381 841 2,434 937 2,464 1,191 2,589 1,473 2,665 1,512 2,989
5.75 323 2,849 455 2,866 657 2,889 762 2,916 982 2,989 1,283 3,074 1,325 3,395
6.00 244 3,349 308 3,349 499 3,366 574 3,373 817 3,428 1,111 3,514 1,156 3,807
6.25 194 3,849 206 3,849 369 3,849 452 3,849 677 3,890 958 3,937 994 4,218
6.50 160 4,349 182 4,349 286 4,349 371 4,349 566 4,349 795 4,413 838 4,657
6.75 137 4,849 164 4,849 195 4,849 290 4,849 451 4,849 694 4,849 734 5,101
7.00 122 5,349 151 5,349 179 5,349 200 5,349 376 5,349 588 5,349 626 5,553
7.25 122 5,849 139 5,849 166 5,849 186 5,849 299 5,849 521 5,849 556 6,010
7.50 122 6,349 131 6,349 155 6,349 174 6,349 210 6,349 401 6,349 436 6,461
7.75 122 6,849 123 6,849 146 6,849 163 6,849 198 6,849 323 6,849 355 6,849
8.00 122 7,349 122 7,349 138 7,349 - - 187 7,349 231 7,349 254 7,349
8.25 122 7,849 122 7,849 131 7,849 - - 178 7,849 219 7,849 244 7,849
8.50 122 8,349 122 8,349 126 8,349 - - 170 8,349 210 8,349 - -
CPI (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
9.25 - - - - 22,950 419 - - - - - - - -
9.50 - - - - 22,697 419 - - 22,790 419 - - - -
9.75 - - - - 22,446 419 - - 22,553 419 - - - -
10.00 - - - - 22,200 419 - - 22,300 419 - - - -
10.50 - - - - 21,706 419 - - 21,833 419 - - - -
11.00 - - - - 21,210 419 - - 21,345 419 - - - -
11.50 - - - - 20,716 419 - - 20,855 419 - - - -
12.00 - - - - 20,233 419 - - 20,366 419 - - - -
12.50 - - - - 19,725 419 - - 19,902 419 - - - -
13.00 - - - - 19,243 419 - - 19,413 419 - - - -
13.50 18,645 419 18,686 419 18,735 419 - - 18,946 429 19,132 681 - -
14.00 18,145 419 18,199 419 18,253 419 - - 18,478 439 18,661 769 - -
14.50 17,643 419 17,697 419 17,768 419 - - 18,008 449 18,224 904 18,318 1,313
15.00 17,146 419 17,196 419 17,264 419 - - 17,538 489 17,786 1,043 17,891 1,477
15.50 16,649 419 16,709 419 16,779 419 - - 17,083 600 17,341 1,191 17,479 1,648
16.00 16,153 419 16,207 419 16,309 429 - - 16,640 685 16,913 1,350 17,071 1,824
16.50 15,653 419 15,721 419 15,823 439 - - 16,195 805 16,495 1,513 16,662 2,017
17.00 15,153 419 15,233 419 15,348 449 - - 15,747 926 16,086 1,696 16,284 2,226
17.50 14,653 419 14,745 429 14,873 480 - - 15,312 1,064 15,670 1,871 15,896 2,431
18.00 14,162 419 14,267 474 14,396 590 - - 14,885 1,215 15,262 2,088 15,508 2,650
18.50 13,663 451 13,777 597 13,930 718 - - 14,457 1,396 14,868 2,291 15,144 2,868
19.00 13,171 526 13,305 717 13,474 850 13,612 1,010 14,047 1,570 14,492 2,507 14,784 3,107
19.50 12,677 661 12,824 836 13,014 993 13,168 1,193 13,635 1,752 14,104 2,736 14,429 3,364
20.00 12,184 794 12,359 980 12,564 1,151 12,730 1,331 13,232 1,969 13,718 2,979 14,089 3,621
21.00 11,201 1,096 11,430 1,311 11,683 1,499 11,878 1,732 12,447 2,374 13,016 3,438 13,401 4,126
22.00 10,338 1,456 10,535 1,683 10,828 1,917 11,052 2,154 11,691 2,838 12,301 3,966 12,773 4,720
23.00 9,290 1,871 9,662 2,114 10,007 2,407 10,260 2,646 10,969 3,339 11,648 4,606 12,161 5,293
24.00 8,314 2,340 8,708 2,602 9,111 2,942 9,445 3,201 10,285 3,902 10,997 5,182 11,564 5,897
25.00 7,487 2,857 7,917 3,142 8,348 3,517 8,769 3,772 9,624 4,542 10,396 5,837 11,038 6,554
26.00 6,584 3,423 7,251 3,741 7,639 4,177 7,969 4,447 8,989 5,198 9,819 6,467 10,483 7,207
27.00 5,742 4,051 6,456 4,437 6,986 4,854 7,381 5,149 8,398 5,841 9,249 7,163 9,981 7,878
28.00 5,014 4,774 5,782 5,266 6,375 5,615 6,790 5,901 7,825 6,561 8,746 7,865 9,516 8,592
29.00 4,369 5,504 5,192 6,024 5,810 6,404 6,267 6,662 7,289 7,264 8,248 8,575 9,052 9,305
30.00 3,723 6,380 4,664 6,903 5,296 7,245 5,754 7,377 6,783 8,029 7,749 9,321 8,596 10,019
31.00 3,176 7,329 4,137 7,704 4,828 8,091 5,260 8,279 6,306 8,799 7,334 10,091 8,202 10,782
32.00 2,713 8,212 3,659 8,558 4,338 8,823 4,777 9,014 5,773 9,579 6,890 10,843 7,823 11,557
33.00 2,301 9,167 3,206 9,450 3,895 9,697 4,340 9,863 5,362 10,411 6,486 11,640 7,437 12,327
34.00 1,935 10,137 2,813 10,368 3,479 10,573 3,929 10,731 4,980 11,239 6,118 12,454 7,060 13,094
35.00 1,608 11,116 2,438 11,302 3,108 11,486 3,547 11,611 4,612 12,077 5,761 13,256 6,745 13,915
36.00 1,346 12,101 2,121 12,239 2,772 12,396 3,166 12,519 4,330 12,954 5,412 14,071 6,440 14,733
CRB (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412
15.50 38,068 1,290
16.00 37,088 1,511
16.50 36,108 1,785
17.00 35,128 2,019
17.50 34,157 2,335
18.00 33,191 2,660
18.50 32,227 2,974
19.00 31,262 3,356
19.50 30,314 3,729
20.00 29,367 4,108
21.00 27,498 4,972
22.00 25,577 5,867
23.00 23,709 6,870
24.00 22,237 7,952
25.00 20,284 9,121
26.00 19,056 10,351
27.00 17,390 11,664
28.00 15,815 13,087
29.00 14,531 14,570
30.00 13,340 15,909
31.00 12,341 17,609
32.00 11,294 19,380
33.00 10,319 21,068
34.00 9,421 22,779
35.00 8,584 24,551
36.00 7,742 26,330
37.00 7,034 28,358
38.00 6,373 30,297
CRC (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.20 - - - - 1,367 30 - - - - - - - -
3.30 1,306 30 1,312 30 1,319 31 - - 1,343 40 1,372 50 1,365 107
3.40 1,257 30 1,262 30 1,275 32 - - 1,290 43 1,332 54 1,328 124
3.50 1,207 30 1,214 30 1,225 35 - - 1,253 47 1,291 56 1,287 139
3.60 1,157 30 1,164 31 1,175 36 - - 1,202 50 1,249 77 1,247 162
3.70 1,107 30 1,119 34 1,124 40 - - 1,162 54 1,208 94 1,205 178
3.80 1,057 30 1,069 36 1,072 43 - - 1,119 56 1,165 111 1,163 198
3.90 1,007 30 1,019 39 1,021 46 - - 1,071 77 1,123 127 1,122 219
4.00 959 32 969 42 983 48 - - 1,028 96 1,087 149 1,087 246
4.10 909 38 919 44 933 54 948 75 992 113 1,045 166 1,043 268
4.20 861 42 875 50 890 58 906 94 949 127 1,007 188 1,007 291
4.30 811 48 825 54 847 79 862 110 906 153 975 208 978 316
4.40 761 56 781 75 803 109 824 127 868 167 938 229 939 343
4.50 711 66 736 92 759 124 781 150 829 189 905 251 907 371
4.60 666 78 691 110 714 141 741 166 797 219 872 277 874 399
4.70 616 99 645 136 674 166 701 189 757 239 838 301 841 430
4.80 576 118 609 153 643 188 666 217 722 266 803 328 807 458
4.90 528 139 566 178 605 212 634 239 692 293 774 357 777 491
5.00 484 164 527 202 568 239 597 266 655 323 743 385 748 518
5.25 377 238 429 283 473 315 504 339 580 397 670 458 677 603
5.50 277 334 349 376 392 405 436 428 509 483 605 540 610 688
5.75 205 446 277 476 326 500 367 521 441 568 541 625 554 780
6.00 142 564 213 584 266 605 306 626 385 663 484 717 498 871
6.25 92 678 165 700 209 721 253 729 332 765 436 811 445 967
6.50 62 801 122 809 170 820 210 836 288 869 391 911 400 1,067
6.75 51 926 100 926 129 939 173 944 248 972 344 1,010 362 1,169
7.00 44 1,051 77 1,051 106 1,051 143 1,051 205 1,085 308 1,120 325 1,273
7.25 40 1,176 54 1,176 85 1,176 110 1,176 178 1,176 269 1,229 290 1,378
7.50 36 1,301 - - 60 1,301 - - 150 1,301 237 1,339 - -
7.75 34 1,426 - - 55 1,426 - - 131 1,426 212 1,426 - -
8.00 31 1,551 - - 52 1,551 - - 112 1,551 186 1,551 - -
CRG (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.20 2,324 53 2,330 53 2,337 56 - - 2,382 75 2,404 91 2,386 112
2.30 2,224 53 2,238 53 2,238 60 - - 2,279 80 2,329 97 2,322 154
2.40 2,124 53 2,138 55 2,154 64 - - 2,174 87 2,226 105 2,244 189
2.50 2,024 53 2,038 59 2,052 69 - - 2,100 93 2,148 111 2,143 223
2.60 1,924 53 1,938 63 1,952 76 - - 2,000 100 2,068 153 2,065 253
2.70 1,824 53 1,837 69 1,851 81 - - 1,919 108 1,986 189 1,983 305
2.80 1,724 57 1,737 75 1,750 88 - - 1,819 117 1,902 222 1,904 334
2.90 1,623 64 1,636 80 1,670 96 1,687 108 1,737 159 1,819 252 1,836 379
3.00 1,523 69 1,533 89 1,570 105 1,587 117 1,654 196 1,750 286 1,754 437
3.10 1,424 81 1,454 99 1,486 115 1,505 160 1,583 231 1,678 332 1,683 478
3.20 1,324 97 1,354 109 1,387 159 1,419 197 1,497 283 1,604 377 1,622 529
3.30 1,236 116 1,266 151 1,301 197 1,346 250 1,422 328 1,541 421 1,551 585
3.40 1,136 140 1,178 190 1,224 250 1,257 284 1,346 362 1,476 477 1,485 645
3.50 1,043 180 1,096 227 1,145 301 1,180 334 1,280 416 1,410 528 1,422 700
3.60 950 221 1,014 278 1,064 334 1,110 379 1,212 474 1,343 583 1,367 763
3.70 862 270 930 342 991 394 1,048 437 1,142 528 1,285 641 1,309 829
3.80 774 321 844 401 916 452 964 493 1,079 589 1,225 702 1,249 885
3.90 697 379 782 458 848 517 908 557 1,026 652 1,174 762 1,201 948
4.00 611 449 709 536 778 580 840 627 961 716 1,121 826 1,149 1,023
4.10 546 521 662 600 725 651 789 690 903 786 1,067 891 1,096 1,086
4.20 471 614 585 689 660 730 727 772 855 851 1,022 956 1,052 1,162
4.30 413 703 523 765 603 804 672 839 804 923 964 1,029 1,007 1,231
4.40 352 784 472 848 556 886 628 921 752 996 928 1,097 961 1,303
4.50 302 874 431 930 506 967 569 999 710 1,076 878 1,176 911 1,377
4.60 250 971 389 1,018 455 1,045 533 1,078 666 1,150 839 1,247 872 1,452
4.70 212 1,066 346 1,104 413 1,132 482 1,161 621 1,229 798 1,320 836 1,526
4.80 174 1,162 - - 386 1,222 - - 574 1,310 756 1,402 - -
4.90 131 1,253 - - 342 1,306 - - 538 1,393 713 1,478 - -
5.00 120 1,353 - - 296 1,396 - - 501 1,474 681 1,559 - -
5.25 101 1,603 - - 226 1,634 - - 417 1,690 598 1,768 - -
5.50 88 1,853 - - 180 1,853 - - 362 1,912 522 1,971 - -
5.75 79 2,103 - - 129 2,103 - - 282 2,103 457 2,186 - -
6.00 72 2,353 - - 119 2,353 - - 241 2,353 407 2,353 - -
6.25 - - - - 109 2,603 - - 198 2,603 - - - -
CRL (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
14.50 9,956 290 9,980 290 10,010 290 - - 10,105 325 10,189 540 10,186 592
15.00 9,708 290 9,732 290 9,763 295 - - 9,865 387 9,957 617 9,956 668
15.50 9,459 290 9,485 290 9,517 322 - - 9,630 438 9,726 694 9,727 748
16.00 9,209 314 9,237 342 9,272 377 - - 9,393 509 9,503 771 9,504 830
16.50 8,960 358 8,989 404 9,026 446 - - 9,160 579 9,278 866 9,280 920
17.00 8,710 410 8,742 469 8,783 517 - - 8,929 650 9,055 954 9,058 1,013
17.50 8,461 469 8,495 534 8,538 584 - - 8,699 736 8,834 1,049 8,841 1,113
18.00 8,212 533 8,248 614 8,297 664 - - 8,472 820 8,615 1,155 8,626 1,217
18.50 7,962 621 8,003 692 8,057 751 - - 8,247 906 8,402 1,259 8,412 1,328
19.00 7,713 707 7,758 782 7,817 839 - - 8,025 1,008 8,192 1,364 8,205 1,438
19.50 7,464 804 7,514 876 7,579 931 7,643 980 7,804 1,107 7,984 1,485 8,002 1,554
20.00 7,214 893 7,271 972 7,344 1,032 7,414 1,086 7,585 1,210 7,775 1,604 7,801 1,675
21.00 6,716 1,097 6,789 1,175 6,876 1,238 6,960 1,291 7,161 1,437 7,379 1,850 7,408 1,932
22.00 6,223 1,311 6,316 1,403 6,422 1,470 6,519 1,528 6,747 1,671 6,987 2,146 7,036 2,200
23.00 5,730 1,545 5,851 1,648 5,978 1,725 6,091 1,785 6,350 1,936 6,621 2,427 6,665 2,484
24.00 5,245 1,797 5,397 1,913 5,545 1,991 5,676 2,057 5,964 2,218 6,255 2,730 6,328 2,785
25.00 4,744 2,069 4,947 2,196 5,124 2,283 5,246 2,351 5,595 2,521 5,921 3,040 5,998 3,095
26.00 4,281 2,359 4,509 2,499 4,713 2,591 4,839 2,662 5,242 2,842 5,580 3,358 5,673 3,421
27.00 3,860 2,669 4,091 2,819 4,314 2,913 4,468 2,988 4,887 3,175 5,274 3,691 5,383 3,777
28.00 3,527 2,998 3,760 3,166 3,967 3,268 4,154 3,349 4,565 3,530 4,968 4,036 5,095 4,129
29.00 3,197 3,366 3,455 3,540 3,647 3,645 3,841 3,717 4,261 3,892 4,651 4,390 4,777 4,537
30.00 2,896 3,758 3,171 3,926 3,352 4,034 3,547 4,112 3,981 4,268 4,409 4,776 4,574 4,893
31.00 2,606 4,164 2,887 4,270 3,094 4,366 3,295 4,522 3,703 4,639 4,122 5,141 4,314 5,277
32.00 2,335 4,556 2,621 4,709 2,832 4,802 3,014 4,878 3,445 5,036 3,872 5,555 4,081 5,672
33.00 2,090 4,991 2,376 5,128 2,589 5,218 2,762 5,288 3,202 5,438 3,656 5,969 3,876 6,087
34.00 1,862 5,491 2,151 5,559 2,365 5,640 2,536 5,706 2,971 5,854 3,413 6,375 3,659 6,499
35.00 1,653 5,993 1,941 6,033 2,157 6,079 2,329 6,134 2,761 6,276 3,207 6,804 3,453 6,908
36.00 1,462 6,496 1,747 6,518 1,963 6,559 2,133 6,599 2,562 6,717 3,073 7,238 3,276 7,338
37.00 1,290 7,001 1,576 7,012 1,764 7,039 1,930 7,073 2,375 7,172 2,879 7,668 3,105 7,774
38.00 - - - - 1,606 7,526 - - 2,200 7,640 2,706 8,101 - -
39.00 - - - - 1,455 8,018 - - 2,031 8,107 2,542 8,554 - -
40.00 - - - - 1,317 8,511 - - 1,883 8,580 - - - -
41.00 - - - - 1,195 9,009 - - 1,741 9,063 - - - -
42.00 - - - - 1,072 9,509 - - 1,606 9,547 - - - -
CSA (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
7.25 - - - - 42,767 806 - - - - - - - -
7.50 41,305 806 41,413 806 41,509 806 - - 41,517 806 41,520 806 41,580 806
7.75 40,055 806 40,175 806 40,267 806 - - 40,262 806 40,259 806 40,270 806
8.00 38,807 806 38,936 806 39,032 806 - - 39,027 806 39,024 806 39,036 806
8.25 37,558 806 37,719 806 37,820 806 - - 37,841 806 37,870 806 37,961 806
8.50 36,308 806 36,466 806 36,562 806 - - 36,578 806 36,594 806 36,675 837
8.75 35,059 806 35,213 806 35,311 806 35,309 806 35,305 806 35,303 806 35,315 893
9.00 33,815 806 33,963 806 34,075 806 34,075 806 34,070 806 34,067 836 34,335 1,245
9.25 32,570 806 32,725 806 32,874 806 32,883 806 32,907 806 32,950 1,174 33,075 1,521
9.50 31,325 806 31,486 806 31,617 806 31,624 806 31,641 808 31,666 1,441 31,969 1,961
9.75 30,081 806 30,270 806 30,354 806 30,353 806 30,354 1,145 30,346 1,740 30,845 2,196
10.00 28,837 806 29,017 806 29,182 822 29,194 1,061 29,232 1,428 29,300 1,972 29,796 2,601
10.50 26,351 911 26,573 906 26,738 1,388 26,758 1,617 26,806 2,115 27,015 2,752 27,770 3,412
11.00 23,854 1,256 24,121 1,399 24,295 1,965 24,322 2,275 24,458 2,874 24,854 3,590 25,787 4,298
11.50 21,384 1,884 21,745 2,055 21,934 2,811 21,985 3,141 22,213 3,792 22,813 4,640 23,844 5,404
12.00 18,954 2,685 19,386 2,908 19,649 3,825 19,715 4,247 20,035 4,994 20,789 5,828 22,076 6,631
12.50 16,444 3,675 16,903 3,959 17,213 5,127 17,281 5,529 17,687 6,340 18,647 7,138 19,974 7,995
13.00 14,132 4,898 14,793 5,162 15,141 6,630 15,313 7,042 15,812 7,793 17,009 8,658 18,382 9,459
13.50 11,927 6,273 12,742 6,609 13,201 8,302 13,397 8,729 14,082 9,428 15,369 10,227 16,919 11,039
14.00 9,840 7,962 10,866 8,351 11,374 10,140 11,647 10,531 12,471 11,189 13,891 11,948 15,416 12,729
14.50 7,963 9,740 9,101 10,290 9,713 12,120 10,008 12,438 10,971 13,100 12,516 13,810 14,151 14,492
15.00 6,470 11,874 7,565 12,413 8,186 14,191 8,489 14,489 9,531 15,097 11,164 15,724 12,827 16,367
15.50 5,263 14,226 6,265 14,653 6,832 16,364 7,165 16,667 8,334 17,155 9,992 17,725 11,707 18,330
16.00 4,159 16,531 5,050 16,752 5,744 18,385 6,106 18,617 7,221 19,040 8,882 19,500 10,566 20,052
16.50 3,214 18,968 4,009 19,116 4,684 20,689 5,143 20,854 6,289 21,218 7,925 21,656 9,628 22,080
17.00 2,491 21,458 3,204 21,540 3,816 22,998 4,216 23,162 5,492 23,446 6,951 23,810 8,624 24,215
17.50 1,890 23,965 2,476 23,980 3,129 25,353 3,464 25,478 4,602 25,752 6,224 26,052 7,845 26,382
18.00 1,451 26,465 1,827 26,465 2,397 27,746 2,861 27,847 4,022 28,017 5,492 28,292 6,969 28,618
18.50 1,027 28,965 1,493 28,965 1,905 30,168 2,397 30,216 3,342 30,369 4,834 30,582 6,309 30,828
19.00 862 31,465 1,162 31,465 1,581 32,574 1,927 32,614 2,929 32,751 4,189 32,943 5,669 33,121
19.50 806 33,965 806 33,965 1,246 35,027 1,372 35,056 2,327 35,123 3,585 35,319 5,074 35,480
CSE (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 10,496 168 - - - - - - - -
18.00 - - - - 10,253 168 - - - - - - - -
18.50 - - - - 10,001 168 - - - - - - - -
19.00 - - - - 9,758 168 - - - - - - - -
19.50 - - - - 9,506 168 - - - - - - - -
20.00 - - - - 9,263 168 - - 9,382 168 - - - -
21.00 8,691 168 8,726 168 8,766 168 - - 8,905 173 9,039 377 9,056 565
22.00 8,195 168 8,230 168 8,271 168 - - 8,436 183 8,585 497 8,611 702
23.00 7,695 168 7,738 168 7,788 168 - - 7,973 253 8,141 629 8,179 860
24.00 7,196 168 7,243 168 7,302 173 - - 7,523 353 7,705 786 7,750 1,038
25.00 6,700 168 6,749 168 6,822 187 - - 7,081 472 7,286 967 7,336 1,231
26.00 6,199 168 6,267 178 6,353 283 - - 6,648 601 6,864 1,159 6,943 1,439
27.00 5,704 172 5,787 256 5,892 402 5,992 514 6,227 755 6,472 1,378 6,550 1,675
28.00 5,209 264 5,314 368 5,442 539 5,554 663 5,819 943 6,085 1,603 6,188 1,907
29.00 4,718 396 4,851 517 5,001 708 5,132 855 5,425 1,123 5,717 1,834 5,828 2,176
30.00 4,235 547 4,405 707 4,578 901 4,727 1,058 5,050 1,353 5,359 2,094 5,489 2,442
31.00 3,760 743 3,969 922 4,167 1,135 4,335 1,284 4,688 1,591 5,022 2,380 5,166 2,738
32.00 3,326 971 3,570 1,181 3,837 1,396 3,994 1,555 4,343 1,857 4,692 2,673 4,856 3,042
33.00 2,863 1,233 3,201 1,464 3,425 1,685 3,578 1,838 4,011 2,136 4,389 2,980 4,559 3,345
34.00 2,417 1,532 2,807 1,781 3,079 1,989 3,306 2,139 3,692 2,440 4,081 3,307 4,285 3,682
35.00 2,055 1,861 2,476 2,136 2,764 2,339 2,976 2,479 3,414 2,760 3,810 3,637 4,014 4,018
36.00 1,691 2,266 2,149 2,530 2,469 2,706 2,691 2,834 3,170 3,106 3,579 4,021 3,761 4,357
37.00 1,372 2,713 1,853 2,942 2,182 3,098 2,425 3,207 2,912 3,479 3,338 4,388 3,530 4,724
38.00 1,119 3,181 1,587 3,383 1,918 3,551 2,168 3,622 2,662 3,874 3,102 4,783 3,296 5,091
39.00 902 3,632 1,348 3,780 1,681 3,912 1,931 4,021 2,427 4,251 2,864 5,178 3,088 5,455
40.00 714 4,117 1,134 4,231 1,468 4,343 1,717 4,437 2,215 4,655 2,659 5,565 2,894 5,851
41.00 558 4,607 949 4,690 1,273 4,784 1,516 4,869 2,010 5,058 2,458 5,964 2,700 6,240
42.00 432 5,105 792 5,158 1,103 5,234 1,342 5,307 1,829 5,482 2,264 6,375 2,515 6,633
43.00 330 5,606 649 5,638 941 5,695 1,161 5,755 1,629 5,911 2,070 6,785 2,361 7,042
44.00 247 6,106 531 6,122 810 6,162 1,023 6,213 1,479 6,345 1,900 7,206 2,202 7,452
45.00 189 6,606 434 6,611 694 6,643 888 6,682 1,331 6,797 1,749 7,634 2,049 7,872
46.00 168 7,106 - - 586 7,127 - - 1,203 7,252 1,620 8,067 - -
47.00 168 7,606 - - 496 7,606 - - 1,080 7,711 1,484 8,494 - -
48.00 - - - - 417 8,106 - - 971 8,180 1,358 8,944 - -
49.00 - - - - 350 8,606 - - 879 8,649 1,259 9,388 - -
CSP (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.60 6,534 180 6,534 180 6,535 180 - - 6,534 200 6,547 316 6,630 435
3.70 6,335 180 6,335 180 6,335 180 - - 6,334 251 6,362 362 6,467 473
3.80 6,135 180 6,137 190 6,137 188 - - 6,141 300 6,179 408 6,299 552
3.90 5,937 180 5,938 208 5,938 207 - - 5,941 351 5,996 487 6,119 599
4.00 5,738 199 5,738 234 5,739 231 - - 5,741 400 5,808 533 5,977 667
4.10 5,538 220 5,546 260 5,548 303 - - 5,552 452 5,644 611 5,808 738
4.20 5,338 246 5,338 291 5,339 367 - - 5,362 528 5,476 653 5,641 816
4.30 5,138 275 5,139 369 5,139 431 - - 5,173 579 5,305 730 5,502 889
4.40 4,938 308 4,939 439 4,954 492 4,956 542 4,985 656 5,133 834 5,349 973
4.50 4,739 345 4,739 508 4,746 557 4,756 624 4,809 709 4,988 900 5,196 1,074
4.60 4,539 389 4,545 577 4,564 620 4,564 686 4,636 786 4,833 1,001 5,052 1,153
4.70 4,342 440 4,350 648 4,368 709 4,372 768 4,460 865 4,680 1,079 4,905 1,263
4.80 4,142 496 4,149 739 4,158 775 4,192 833 4,301 962 4,530 1,174 4,770 1,349
4.90 3,952 582 3,969 811 3,985 865 4,008 935 4,128 1,061 4,376 1,285 4,634 1,470
5.00 3,756 667 3,766 904 3,798 971 3,826 1,021 3,979 1,159 4,240 1,387 4,485 1,571
5.25 3,268 888 3,301 1,153 3,340 1,228 3,385 1,288 3,579 1,418 3,841 1,671 4,097 1,839
5.50 2,812 1,141 2,843 1,449 2,931 1,517 2,971 1,573 3,236 1,724 3,520 1,992 3,793 2,169
5.75 2,330 1,437 2,428 1,761 2,506 1,838 2,636 1,892 2,942 2,057 3,223 2,302 3,512 2,474
6.00 1,968 1,769 2,061 2,125 2,174 2,187 2,327 2,252 2,595 2,389 2,936 2,666 3,237 2,833
6.25 1,646 2,148 1,760 2,502 1,864 2,563 2,038 2,633 2,353 2,818 2,690 3,033 3,016 3,194
6.50 1,352 2,564 1,492 2,919 1,593 2,994 1,782 3,088 2,100 3,218 2,430 3,422 2,770 3,577
6.75 1,105 3,012 1,245 3,379 1,356 3,435 1,531 3,504 1,900 3,632 2,230 3,818 2,571 3,971
7.00 898 3,508 1,039 3,864 1,140 3,916 1,320 3,933 1,657 4,055 2,004 4,250 2,349 4,300
7.25 714 3,996 858 4,347 950 4,384 1,134 4,393 1,488 4,488 1,844 4,603 2,177 4,711
7.50 557 4,508 703 4,826 810 4,855 978 4,859 1,320 4,939 1,668 5,045 1,988 5,133
7.75 440 5,001 580 5,286 673 5,304 809 5,332 1,171 5,396 1,541 5,488 1,814 5,571
8.00 323 5,509 456 5,782 565 5,792 720 5,810 1,025 5,869 1,376 5,940 1,683 6,012
8.25 276 6,009 376 6,277 459 6,285 - - 903 6,338 1,256 6,396 - -
8.50 240 6,509 - - 389 6,780 - - 778 6,820 1,130 6,872 - -
8.75 - - - - 320 7,273 - - 690 7,302 1,010 7,341 - -
9.00 - - - - 251 7,772 - - 602 7,793 933 7,818 - -
9.25 - - - - 180 8,265 - - 543 8,284 850 8,306 - -
9.50 - - - - 180 8,763 - - - - - - - -
CTB (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.60 - - - - 2,777 49 - - - - - - - -
2.70 - - - - 2,677 49 - - - - - - - -
2.80 - - - - 2,579 49 - - - - - - - -
2.90 - - - - 2,480 49 - - - - - - - -
3.00 - - - - 2,381 51 - - - - - - - -
3.10 - - - - 2,289 55 - - - - - - - -
3.20 - - - - 2,189 59 - - 2,194 76 - - - -
3.30 - - - - 2,089 63 - - 2,092 81 - - - -
3.40 1,967 49 1,979 52 1,989 68 - - 1,992 87 2,000 135 2,012 198
3.50 1,867 49 1,880 56 1,887 73 - - 1,891 95 1,899 166 1,911 225
3.60 1,769 49 1,781 60 1,786 79 - - 1,789 103 1,798 199 1,844 252
3.70 1,669 51 1,690 65 1,685 85 - - 1,685 142 1,728 225 1,766 284
3.80 1,569 56 1,590 71 1,586 95 - - 1,586 176 1,628 258 1,684 325
3.90 1,470 61 1,490 76 1,487 104 - - 1,512 226 1,548 300 1,618 366
4.00 1,370 71 1,390 84 1,402 143 1,406 180 1,412 255 1,466 344 1,545 407
4.10 1,276 84 1,302 93 1,302 181 1,306 212 1,330 303 1,396 386 1,482 459
4.20 1,176 100 1,202 104 1,215 233 1,222 263 1,244 343 1,320 435 1,418 509
4.30 1,076 120 1,112 145 1,126 266 1,133 294 1,169 399 1,246 489 1,352 561
4.40 982 146 1,021 181 1,036 328 1,044 344 1,092 441 1,178 538 1,290 617
4.50 889 188 939 236 955 384 963 400 1,022 502 1,119 597 1,235 676
4.60 794 230 853 286 879 439 890 465 949 565 1,058 655 1,171 732
4.70 703 288 774 334 802 513 814 529 876 629 994 720 1,116 796
4.80 617 346 693 403 723 575 737 598 816 698 938 786 1,066 848
4.90 537 411 619 471 649 653 674 668 759 763 893 849 1,020 922
5.00 469 491 560 545 593 728 609 750 697 835 835 920 965 985
5.25 318 710 404 755 443 935 460 952 571 1,027 720 1,102 858 1,165
5.50 192 950 296 977 328 1,155 344 1,173 461 1,220 608 1,294 751 1,346
5.75 112 1,197 192 1,215 230 1,379 244 1,387 381 1,433 522 1,487 653 1,551
6.00 87 1,436 145 1,436 159 1,608 172 1,613 312 1,650 436 1,706 574 1,747
6.25 73 1,686 97 1,686 109 1,845 121 1,846 232 1,889 373 1,918 503 1,962
6.50 65 1,936 85 1,936 97 2,095 108 2,098 166 2,107 318 2,137 431 2,182
6.75 59 2,186 77 2,186 89 2,330 99 2,329 119 2,358 268 2,366 378 2,399
7.00 53 2,436 71 2,436 81 2,579 91 2,576 111 2,584 208 2,618 333 2,628
7.25 49 2,686 65 2,686 75 2,831 - - 103 2,839 167 2,843 278 2,848
7.50 49 2,936 - - 71 3,084 - - 96 3,092 123 3,097 - -
CTC (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - - - 4,694 91 - - - - - - - -
2.60 - - - - 4,494 91 - - - - - - - -
2.70 - - - - 4,294 91 - - - - - - - -
2.80 - - - - 4,092 91 - - - - - - - -
2.90 - - - - 3,891 91 - - - - - - - -
3.00 - - - - 3,694 91 - - 3,754 109 - - - -
3.10 - - - - 3,496 95 - - 3,587 117 - - - -
3.20 - - - - 3,299 101 - - 3,384 126 - - - -
3.30 3,054 91 3,076 95 3,116 110 - - 3,212 135 3,287 262 - -
3.40 2,855 99 2,878 105 2,916 119 - - 3,012 147 3,112 316 3,179 409
3.50 2,656 114 2,691 115 2,716 130 2,763 142 2,838 214 2,959 403 3,027 491
3.60 2,456 134 2,491 133 2,538 146 2,563 158 2,682 276 2,784 452 2,871 564
3.70 2,258 159 2,292 158 2,338 160 2,384 227 2,503 369 2,626 531 2,718 670
3.80 2,064 191 2,108 190 2,156 232 2,223 291 2,343 420 2,468 637 2,575 738
3.90 1,863 235 1,922 260 1,990 300 2,040 384 2,180 507 2,326 708 2,440 838
4.00 1,672 313 1,750 332 1,822 400 1,874 476 2,035 611 2,187 810 2,296 952
4.10 1,491 395 1,575 425 1,634 492 1,722 565 1,887 716 2,038 920 2,172 1,041
4.20 1,295 495 1,398 535 1,492 606 1,584 672 1,736 833 1,912 1,039 2,048 1,155
4.30 1,133 609 1,231 672 1,349 740 1,427 801 1,602 938 1,780 1,147 1,916 1,283
4.40 969 737 1,094 806 1,221 869 1,285 924 1,483 1,049 1,667 1,279 1,808 1,409
4.50 817 877 955 955 1,070 1,011 1,175 1,062 1,363 1,186 1,552 1,405 1,715 1,535
4.60 682 1,038 832 1,115 954 1,169 1,045 1,237 1,239 1,333 1,432 1,546 1,602 1,659
4.70 574 1,219 726 1,287 836 1,339 930 1,383 1,133 1,481 1,332 1,672 1,502 1,794
4.80 484 1,417 620 1,459 734 1,490 836 1,533 1,023 1,625 1,234 1,828 1,408 1,938
4.90 395 1,596 508 1,628 630 1,668 737 1,695 934 1,784 1,142 1,964 1,324 2,088
5.00 329 1,792 449 1,820 549 1,846 662 1,871 842 1,958 1,067 2,122 1,243 2,238
5.25 184 2,291 291 2,291 365 2,308 464 2,330 665 2,380 854 2,524 1,045 2,624
5.50 137 2,791 155 2,791 240 2,791 352 2,791 505 2,828 678 2,935 893 3,020
5.75 109 3,291 134 3,291 156 3,291 234 3,291 364 3,291 557 3,374 754 3,440
6.00 95 3,791 119 3,791 139 3,791 - - 298 3,791 424 3,791 602 3,867
6.25 91 4,291 107 4,291 126 4,291 - - 228 4,291 364 4,291 521 4,291
6.50 91 4,791 99 4,791 117 4,791 - - 154 4,791 248 4,791 421 4,791
6.75 91 5,291 93 5,291 109 5,291 - - 143 5,291 170 5,291 - -
7.00 91 5,791 - - 102 5,791 - - 134 5,791 160 5,791 - -
7.25 91 6,291 - - 97 6,291 - - 126 6,291 153 6,291 - -
CTS (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.25 15,607 338 15,615 338 15,617 338 - - 15,617 338 15,631 368 - -
8.50 15,358 338 15,365 338 15,368 338 - - 15,365 338 15,391 378 15,471 378
8.75 15,108 338 15,117 338 15,118 338 - - 15,117 348 15,152 388 15,243 388
9.00 14,861 338 14,867 338 14,868 338 - - 14,867 358 14,913 398 15,014 398
9.25 14,613 338 14,618 338 14,618 338 - - 14,624 368 14,682 408 14,783 408
9.50 14,363 338 14,373 338 14,375 348 - - 14,374 378 14,462 428 14,565 428
9.75 14,113 338 14,123 348 14,125 358 - - 14,134 388 14,233 438 14,335 438
10.00 13,867 338 13,873 358 13,875 368 - - 13,891 408 14,002 458 14,107 458
10.50 13,372 348 13,379 368 13,381 388 - - 13,416 438 13,554 522 13,674 549
11.00 12,875 358 12,889 388 12,892 418 - - 12,937 497 13,119 638 13,234 670
11.50 12,385 378 12,394 445 12,405 500 - - 12,416 604 12,678 770 12,807 804
12.00 11,897 449 11,909 563 11,922 608 - - 12,023 732 12,263 909 12,387 949
12.50 11,410 540 11,431 684 11,445 740 11,457 738 11,582 869 11,830 1,089 11,967 1,130
13.00 10,928 683 10,948 829 10,973 881 10,987 893 11,147 1,023 11,440 1,248 11,574 1,284
13.50 10,450 826 10,484 984 10,513 1,052 10,534 1,049 10,718 1,198 11,031 1,437 11,176 1,485
14.00 9,978 980 10,017 1,154 10,064 1,222 10,092 1,230 10,310 1,386 10,644 1,657 10,785 1,706
14.50 9,516 1,153 9,566 1,345 9,615 1,415 9,657 1,421 9,898 1,588 10,264 1,857 10,421 1,902
15.00 9,060 1,348 9,116 1,551 9,188 1,628 9,231 1,624 9,510 1,798 9,888 2,094 10,039 2,147
15.50 8,611 1,543 8,687 1,763 8,713 1,845 8,813 1,850 9,125 2,041 9,532 2,349 9,690 2,397
16.00 8,173 1,762 8,252 1,981 8,287 2,087 8,422 2,082 8,745 2,290 9,183 2,592 9,346 2,642
16.50 7,750 1,997 7,847 2,223 7,959 2,308 8,029 2,303 8,392 2,550 8,835 2,870 9,000 2,929
17.00 7,233 2,246 7,438 2,490 7,572 2,569 7,654 2,572 8,041 2,839 8,341 3,105 8,669 3,158
17.50 6,930 2,517 7,054 2,767 7,214 2,846 7,300 2,841 7,684 3,127 8,191 3,379 8,361 3,435
18.00 6,448 2,792 6,679 3,059 6,841 3,142 6,925 3,137 7,368 3,426 7,879 3,693 8,051 3,750
18.50 6,072 3,091 6,216 3,362 6,401 3,441 6,495 3,436 7,045 3,757 7,568 4,032 7,732 4,089
19.00 5,713 3,405 5,909 3,664 6,086 3,752 6,182 3,745 6,721 4,078 7,276 4,387 7,458 4,443
19.50 5,362 3,720 5,551 3,998 5,747 4,079 5,862 4,074 6,441 4,403 7,002 4,728 7,177 4,787
20.00 5,029 4,056 5,237 4,337 5,455 4,435 5,571 4,493 6,056 4,769 6,631 5,061 6,778 5,116
21.00 4,459 4,829 4,711 5,070 4,933 5,198 5,054 5,224 5,537 5,482 6,204 5,784 6,378 5,840
22.00 3,971 5,633 4,246 5,905 4,394 6,013 4,644 6,055 5,109 6,255 5,728 6,523 5,908 6,569
23.00 3,499 6,436 3,731 6,742 4,027 6,867 4,148 6,894 4,716 7,032 5,260 7,298 5,444 7,349
24.00 3,069 7,274 3,291 7,504 3,599 7,612 3,712 7,643 4,228 7,866 4,870 8,087 5,037 8,139
DFM (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.45 2,710 73 2,717 73 2,737 73 - - 2,758 73 2,826 75 2,850 85
1.50 2,613 73 2,618 73 2,637 73 - - 2,681 73 2,726 79 2,771 129
1.55 2,513 73 2,518 73 2,537 73 - - 2,581 74 2,647 83 2,693 169
1.60 2,413 73 2,419 73 2,437 73 - - 2,481 79 2,547 89 2,614 203
1.65 2,313 73 2,321 73 2,337 73 - - 2,401 85 2,467 134 2,535 243
1.70 2,213 77 2,221 77 2,237 77 - - 2,301 89 2,387 175 2,454 275
1.75 2,113 82 2,122 83 2,137 82 2,174 86 2,219 93 2,307 213 2,374 308
1.80 2,013 91 2,032 91 2,053 90 2,074 90 2,119 141 2,226 251 2,295 347
1.85 1,913 99 1,932 99 1,953 99 1,992 98 2,037 183 2,145 283 2,213 378
1.90 1,813 111 1,832 110 1,853 110 1,890 143 1,954 222 2,063 322 2,151 432
1.95 1,713 123 1,732 123 1,768 122 1,806 187 1,872 260 1,981 379 2,073 472
2.00 1,613 139 1,644 138 1,668 167 1,722 230 1,789 299 1,918 414 2,007 524
2.10 1,420 180 1,454 228 1,496 248 1,552 307 1,638 372 1,772 507 1,865 612
2.20 1,226 256 1,277 312 1,337 330 1,380 384 1,488 468 1,642 621 1,735 720
2.30 1,041 353 1,098 399 1,177 432 1,222 509 1,352 585 1,512 727 1,612 827
2.40 852 465 945 505 1,014 559 1,098 628 1,197 704 1,360 837 1,496 952
2.50 700 592 809 643 884 700 973 745 1,076 833 1,244 963 1,408 1,073
2.60 577 744 689 796 751 840 865 896 973 981 1,146 1,108 1,292 1,197
2.70 456 908 568 956 656 1,008 757 1,048 869 1,129 1,048 1,250 1,197 1,338
2.80 369 1,097 467 1,129 560 1,176 645 1,198 785 1,273 969 1,374 1,122 1,476
2.90 283 1,278 388 1,312 463 1,329 577 1,377 699 1,434 868 1,533 1,026 1,636
3.00 222 1,476 310 1,494 388 1,510 511 1,554 636 1,593 809 1,688 946 1,782
3.10 159 1,678 260 1,688 312 1,702 443 1,730 548 1,769 728 1,846 893 1,941
3.20 137 1,878 211 1,880 264 1,893 372 1,921 481 1,941 668 2,014 811 2,094
3.30 119 2,078 122 2,078 216 2,084 299 2,097 415 2,130 607 2,189 756 2,261
3.40 - - - - 166 2,278 - - 375 2,317 572 2,373 - -
3.50 - - - - 110 2,478 - - 335 2,505 509 2,544 - -
3.60 - - - - 103 2,678 - - 294 2,690 - - - -
3.70 - - - - 99 2,878 - - 252 2,890 - - - -
3.80 - - - - 94 3,078 - - 208 3,078 - - - -
3.90 - - - - 90 3,278 - - 162 3,278 - - - -
4.00 - - - - 87 3,478 - - 107 3,478 - - - -
4.10 - - - - 85 3,678 - - 103 3,678 - - - -
4.20 - - - - 82 3,878 - - 101 3,878 - - - -
4.30 - - - - 79 4,078 - - 97 4,078 - - - -
4.40 - - - - 77 4,278 - - 94 4,278 - - - -
4.50 - - - - 75 4,478 - - 93 4,478 - - - -
4.60 - - - - 74 4,678 - - 90 4,678 - - - -
4.70 - - - - 73 4,878 - - - - - - - -
4.80 - - - - 73 5,078 - - - - - - - -
4.90 - - - - 73 5,278 - - - - - - - -
EVG (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 35 306 41 306 45 306 47 307 53 353 58 357 62
0.10 206 57 242 66 250 73 255 78 286 106 315 131 340 139
0.15 153 106 186 118 198 143 226 165 258 177 290 203 318 225
0.20 97 185 139 211 177 221 186 242 223 269 260 295 307 318
0.25 87 265 106 298 150 307 161 330 202 358 243 385 292 409
0.30 82 365 101 365 117 407 127 414 176 443 222 474 278 498
0.35 79 465 97 465 113 465 123 514 143 526 198 559 260 586
0.40 77 565 94 565 110 565 121 565 141 626 164 660 240 686
0.45 74 665 93 665 107 665 119 665 138 726 163 740 215 772
0.50 73 765 91 765 106 765 117 765 137 765 160 840 182 872
0.55 71 865 90 865 105 865 115 865 135 865 159 942 180 972
0.60 70 965 89 965 103 965 114 965 134 965 158 1,042 179 1,052
0.65 - - - - 102 1,065 - - - - - - - -
0.70 - - - - 101 1,165 - - - - - - - -
GAC (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.65 7,089 186 7,105 186 7,136 186 - - 7,219 186 7,303 186 7,348 383
1.70 6,889 186 6,906 186 6,936 186 - - 7,019 186 7,103 244 7,149 454
1.75 6,689 186 6,709 186 6,737 186 - - 6,855 186 6,940 320 6,985 513
1.80 6,489 186 6,510 186 6,537 186 - - 6,655 186 6,776 399 6,826 588
1.85 6,289 186 6,312 186 6,339 186 - - 6,489 186 6,576 464 6,663 656
1.90 6,089 186 6,114 186 6,167 186 - - 6,289 186 6,415 536 6,497 716
1.95 5,889 186 5,927 186 5,967 186 - - 6,124 258 6,249 611 6,337 776
2.00 5,689 194 5,727 195 5,767 194 5,807 192 5,924 340 6,085 669 6,177 852
2.10 5,291 228 5,327 228 5,393 227 5,436 295 5,589 489 5,755 812 5,844 1,022
2.20 4,891 272 4,948 271 5,020 339 5,064 395 5,255 581 5,425 937 5,557 1,204
2.30 4,491 329 4,569 392 4,645 499 4,721 547 4,917 722 5,125 1,129 5,260 1,373
2.40 4,101 404 4,189 561 4,297 652 4,377 693 4,613 908 4,829 1,339 5,003 1,582
2.50 3,713 552 3,833 682 3,948 805 4,032 882 4,308 1,062 4,527 1,529 4,745 1,800
2.60 3,324 741 3,476 889 3,627 961 3,716 1,034 4,000 1,283 4,264 1,735 4,473 2,010
2.70 2,932 926 3,087 1,058 3,240 1,193 3,364 1,277 3,727 1,518 3,992 1,996 4,264 2,260
2.80 2,574 1,146 2,780 1,298 2,946 1,390 3,076 1,506 3,451 1,738 3,767 2,208 4,031 2,508
2.90 2,242 1,368 2,473 1,536 2,685 1,656 2,822 1,747 3,211 2,005 3,531 2,455 3,800 2,755
3.00 1,954 1,620 2,197 1,776 2,422 1,927 2,566 2,015 2,969 2,259 3,299 2,748 3,619 2,996
3.10 1,685 1,922 1,918 2,076 2,158 2,195 2,309 2,317 2,765 2,525 3,103 3,030 3,428 3,280
3.20 1,444 2,226 1,676 2,374 1,930 2,512 2,088 2,622 2,559 2,812 2,905 3,278 3,233 3,564
3.30 1,236 2,554 1,475 2,707 1,743 2,838 1,908 2,918 2,352 3,112 2,705 3,596 3,045 3,832
3.40 1,067 2,895 1,278 3,047 1,509 3,182 1,727 3,254 2,142 3,431 2,551 3,879 2,894 4,149
3.50 901 3,276 1,086 3,366 1,367 3,458 1,545 3,547 1,974 3,726 2,388 4,187 2,742 4,466
3.60 782 3,659 983 3,738 1,172 3,816 1,359 3,884 1,804 4,078 2,228 4,505 2,585 4,734
3.70 613 4,055 835 4,104 1,029 4,180 1,222 4,236 1,680 4,399 2,074 4,822 2,433 5,074
3.80 494 4,452 740 4,491 939 4,538 1,083 4,598 1,556 4,750 1,953 5,159 2,326 5,391
3.90 - - - - 853 4,926 - - 1,431 5,102 1,783 5,500 - -
4.00 - - - - 702 5,307 - - 1,304 5,450 1,675 5,818 - -
4.10 - - - - 613 5,689 - - 1,177 5,802 1,552 6,158 - -
4.20 - - - - 523 6,073 - - 1,102 6,180 1,472 6,491 - -
4.30 - - - - 429 6,461 - - 969 6,555 - - - -
4.40 - - - - 328 6,861 - - 894 6,933 - - - -
4.50 - - - - 224 7,260 - - - - - - - -
4.60 - - - - 211 7,660 - - - - - - - -
GAH (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.00 - - - - 42,640 697 - - - - - - - -
5.25 41,221 697 41,323 697 41,406 697 - - 41,686 697 41,883 697 - -
5.50 39,973 697 40,074 697 40,177 697 - - 40,440 697 40,689 697 - -
5.75 38,724 697 38,824 697 38,925 697 - - 39,236 697 39,498 697 - -
6.00 37,479 697 37,579 697 37,691 697 - - 38,045 697 38,307 747 - -
6.25 36,235 697 36,340 697 36,477 697 - - 36,851 697 37,176 797 - -
6.50 34,990 697 35,101 697 35,227 697 - - 35,655 697 35,985 847 36,133 1,357
6.75 33,745 697 33,870 697 33,977 697 - - 34,459 747 34,844 1,039 35,002 1,574
7.00 32,502 697 32,621 697 32,775 697 - - 33,261 797 33,708 1,281 33,860 1,894
7.25 31,261 697 31,374 697 31,527 697 - - 32,114 847 32,562 1,512 32,782 2,214
7.50 30,029 697 30,128 697 30,323 697 - - 30,965 1,051 31,471 1,843 31,740 2,551
7.75 28,763 697 28,915 697 29,116 747 - - 29,813 1,292 30,378 2,087 30,660 2,963
8.00 27,516 697 27,666 697 27,909 797 - - 28,659 1,537 29,266 2,456 29,646 3,308
8.25 26,267 697 26,451 747 26,700 866 - - 27,549 1,781 28,229 2,867 28,661 3,780
8.50 25,020 697 25,237 850 25,530 1,044 - - 26,482 2,099 27,162 3,325 27,679 4,259
8.75 23,774 697 24,019 1,059 24,357 1,312 24,709 1,723 25,411 2,426 26,147 3,809 26,689 4,701
9.00 22,542 812 22,834 1,271 23,181 1,584 23,580 2,075 24,337 2,834 25,155 4,237 25,782 5,206
9.25 21,293 1,116 21,646 1,494 22,041 1,932 22,488 2,481 23,348 3,199 24,177 4,681 24,852 5,810
9.50 20,061 1,410 20,489 1,891 20,936 2,278 21,435 2,887 22,310 3,750 23,237 5,294 23,978 6,361
9.75 18,848 1,721 19,329 2,282 19,828 2,716 20,378 3,366 21,356 4,162 22,342 5,810 23,086 6,968
10.00 17,634 2,060 18,199 2,733 18,755 3,193 19,357 3,819 20,399 4,756 21,274 6,359 22,312 7,578
10.50 15,377 3,029 15,819 3,756 16,631 4,305 17,300 5,007 18,558 5,899 19,686 7,688 20,651 8,958
11.00 12,882 4,203 13,805 4,979 14,770 5,577 15,304 6,306 16,833 7,256 18,064 9,068 19,190 10,151
11.50 10,690 5,553 11,892 6,383 12,842 7,093 13,770 7,810 15,179 8,846 16,465 10,534 17,761 11,901
12.00 8,755 7,191 10,171 7,952 11,195 8,765 12,224 9,414 13,692 10,368 15,086 12,166 16,478 13,464
12.50 7,137 9,054 8,664 9,878 9,716 10,577 10,803 11,232 12,283 12,185 13,834 13,900 15,241 15,158
13.00 5,723 11,073 7,350 11,903 8,529 12,510 9,515 13,115 11,109 14,049 12,796 15,653 14,105 16,868
13.50 4,525 13,360 6,077 14,075 7,276 14,606 8,372 15,157 9,973 15,965 11,683 17,516 13,067 18,704
14.00 3,471 15,748 5,019 16,152 6,170 16,802 7,325 17,246 8,989 17,989 10,604 19,425 11,990 20,573
14.50 2,651 18,203 4,076 18,447 5,229 18,776 6,382 19,452 7,988 20,067 9,629 21,410 11,136 22,483
15.00 1,981 20,660 3,255 20,803 4,405 21,067 5,482 21,425 7,089 21,988 8,689 23,353 10,309 24,500
15.50 1,511 23,063 2,572 23,180 3,633 23,384 4,770 23,690 6,299 24,173 7,905 25,455 9,461 26,489
16.00 1,045 25,579 2,056 25,624 3,082 25,757 4,040 25,974 5,560 26,383 7,026 27,539 8,806 28,509
16.50 712 28,079 1,632 28,078 2,520 28,162 3,446 28,340 4,945 28,662 6,427 29,694 8,124 30,651
GHL (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.60 - - - - 11,884 266 - - - - - - - -
4.70 11,619 266 11,647 266 11,683 266 - - 11,823 266 11,915 372 11,959 618
4.80 11,419 266 11,448 266 11,481 266 - - 11,621 266 11,744 432 11,787 666
4.90 11,219 266 11,249 266 11,284 266 - - 11,447 266 11,565 480 11,613 714
5.00 11,019 266 11,052 266 11,087 266 - - 11,247 286 11,365 532 11,436 764
5.25 10,520 266 10,561 266 10,605 266 - - 10,793 311 10,939 649 11,014 931
5.50 10,020 266 10,061 266 10,105 266 - - 10,316 395 10,485 789 10,581 1,100
5.75 9,521 266 9,561 266 9,627 266 - - 9,881 511 10,073 965 10,174 1,278
6.00 9,023 266 9,079 266 9,147 304 - - 9,444 633 9,641 1,132 9,785 1,476
6.25 8,525 300 8,595 356 8,683 397 - - 9,004 786 9,242 1,328 9,394 1,684
6.50 8,032 365 8,109 460 8,216 529 8,309 613 8,581 962 8,845 1,548 9,036 1,908
6.75 7,532 449 7,637 572 7,748 662 7,861 787 8,175 1,146 8,460 1,778 8,689 2,155
7.00 7,041 598 7,163 723 7,295 827 7,428 972 7,764 1,341 8,074 2,002 8,330 2,404
7.25 6,548 751 6,701 903 6,855 1,014 7,009 1,160 7,371 1,568 7,728 2,253 7,988 2,651
7.50 6,072 915 6,251 1,084 6,428 1,201 6,604 1,383 7,009 1,815 7,368 2,524 7,670 2,948
7.75 5,595 1,129 5,812 1,309 6,014 1,414 6,196 1,609 6,645 2,047 7,037 2,807 7,361 3,236
8.00 5,126 1,362 5,383 1,551 5,611 1,683 5,818 1,875 6,277 2,342 6,711 3,100 7,068 3,510
8.25 4,663 1,624 4,967 1,814 5,222 1,940 5,435 2,147 5,943 2,613 6,381 3,408 6,781 3,838
8.50 4,245 1,903 4,609 2,092 4,879 2,255 5,138 2,465 5,623 2,933 6,101 3,730 6,503 4,163
8.75 3,826 2,194 4,216 2,387 4,463 2,569 4,783 2,780 5,300 3,253 5,802 4,037 6,231 4,470
9.00 3,416 2,514 3,781 2,712 4,185 2,910 4,481 3,102 5,011 3,561 5,518 4,384 5,976 4,814
9.25 3,032 2,858 3,536 3,051 3,867 3,279 4,154 3,489 4,721 3,930 5,266 4,726 5,737 5,157
9.50 2,689 3,225 3,199 3,454 3,565 3,675 3,864 3,831 4,445 4,274 5,006 5,085 5,506 5,517
9.75 2,385 3,629 2,897 3,860 3,279 4,052 3,588 4,231 4,186 4,625 4,754 5,445 5,271 5,876
10.00 2,112 4,079 2,610 4,304 2,989 4,512 3,310 4,675 3,945 5,021 4,521 5,821 5,040 6,229
10.50 1,618 4,965 2,092 5,180 2,505 5,324 2,826 5,494 3,476 5,797 4,074 6,576 4,654 6,998
11.00 1,220 5,951 1,657 6,081 2,052 6,198 2,398 6,275 3,063 6,621 3,671 7,366 4,260 7,755
11.50 930 6,940 1,294 7,012 1,693 7,108 2,035 7,202 2,686 7,461 3,330 8,164 3,936 8,562
12.00 682 7,937 1,026 7,975 1,382 8,039 1,687 8,111 2,350 8,334 2,989 9,014 3,611 9,372
12.50 - - - - 1,132 8,999 - - 2,060 9,238 2,705 9,854 - -
13.00 - - - - 911 9,968 - - 1,791 10,153 2,397 10,716 - -
13.50 - - - - 725 10,951 - - 1,577 11,085 2,187 11,605 - -
14.00 - - - - 581 11,943 - - 1,358 12,037 1,960 12,480 - -
14.50 - - - - 427 12,943 - - 1,207 12,991 - - - -
15.00 - - - - 331 13,943 - - 1,052 13,972 - - - -
GLI (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
10.50 3,221 85 - - 3,237 85 - - 3,276 101 3,342 161 - -
11.00 3,121 85 3,129 85 3,140 87 - - 3,184 107 3,261 193 3,345 266
11.50 3,021 85 3,030 85 3,042 89 - - 3,093 125 3,177 223 3,271 306
12.00 2,921 85 2,932 87 2,946 93 - - 3,003 147 3,095 257 3,197 342
12.50 2,823 85 2,833 95 2,851 116 - - 2,915 177 3,018 294 3,124 382
13.00 2,722 92 2,735 114 2,754 136 - - 2,827 204 2,939 329 3,055 427
13.50 2,622 109 2,638 141 2,661 163 - - 2,741 240 2,863 370 2,985 473
14.00 2,523 129 2,541 166 2,566 194 - - 2,657 276 2,787 416 2,917 517
14.50 2,424 152 2,445 197 2,474 227 - - 2,575 312 2,715 458 2,849 565
15.00 2,325 180 2,349 230 2,382 263 - - 2,493 356 2,645 504 2,787 618
15.50 2,224 215 2,255 267 2,293 300 - - 2,415 400 2,575 556 2,721 671
16.00 2,125 254 2,162 306 2,203 340 2,246 374 2,335 445 2,506 609 2,661 723
16.50 2,027 292 2,069 346 2,116 383 2,164 418 2,260 496 2,440 660 2,598 777
17.00 1,927 336 1,978 394 2,032 429 2,082 465 2,186 549 2,376 713 2,540 837
17.50 1,829 379 1,890 443 1,946 477 2,004 515 2,113 599 2,312 771 2,483 897
18.00 1,732 424 1,802 487 1,865 531 1,926 572 2,043 658 2,249 833 2,425 956
18.50 1,636 473 1,717 539 1,785 585 1,850 621 1,973 717 2,189 892 2,371 1,015
19.00 1,540 523 1,634 592 1,707 640 1,776 679 1,906 777 2,129 955 2,318 1,072
19.50 1,447 574 1,551 650 1,633 698 1,704 738 1,840 852 2,072 1,021 2,265 1,142
20.00 1,353 630 1,472 710 1,558 758 1,636 798 1,777 908 2,017 1,086 2,213 1,210
21.00 1,174 755 1,320 837 1,418 887 1,502 927 1,654 1,040 1,911 1,219 2,114 1,346
22.00 1,006 891 1,163 981 1,282 1,024 1,370 1,070 1,539 1,186 1,808 1,355 2,020 1,482
23.00 875 1,032 1,035 1,121 1,154 1,174 1,254 1,224 1,431 1,331 1,713 1,502 1,929 1,627
24.00 758 1,192 912 1,279 1,041 1,321 1,146 1,381 1,330 1,479 1,620 1,650 1,844 1,776
25.00 656 1,354 803 1,437 933 1,489 1,037 1,541 1,235 1,641 1,535 1,801 1,765 1,927
26.00 561 1,549 704 1,611 839 1,662 943 1,712 1,129 1,801 1,452 1,962 1,687 2,079
27.00 474 1,748 617 1,795 754 1,840 858 1,883 1,057 1,969 1,376 2,122 1,614 2,239
28.00 401 1,948 541 1,982 676 2,019 782 2,060 971 2,138 1,302 2,282 1,544 2,401
29.00 333 2,149 473 2,173 608 2,206 710 2,238 901 2,312 1,233 2,451 1,478 2,563
30.00 278 2,350 423 2,366 540 2,390 649 2,424 838 2,489 1,169 2,622 1,412 2,725
31.00 - - - - 479 2,582 - - 784 2,667 1,106 2,794 - -
32.00 - - - - 427 2,773 - - 728 2,849 1,049 2,966 - -
33.00 - - - - 378 2,966 - - 672 3,034 - - - -
34.00 - - - - 337 3,162 - - 624 3,220 - - - -
35.00 - - - - 298 3,357 - - 577 3,406 - - - -
36.00 - - - - 263 3,555 - - 533 3,597 - - - -
37.00 - - - - 232 3,753 - - 495 3,787 - - - -
38.00 - - - - 205 3,952 - - - - - - - -
GLX (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
18.00 26,303 530 26,363 530 26,432 530 - - 26,622 530 26,632 560 26,702 600
18.50 25,806 530 25,870 530 25,934 530 - - 26,132 530 26,160 570 26,232 620
19.00 25,308 530 25,370 530 25,442 530 - - 25,642 530 25,689 580 25,781 640
19.50 24,809 530 24,873 530 24,944 530 - - 25,168 540 25,216 590 25,316 675
20.00 24,309 530 24,380 530 24,452 530 - - 24,678 550 24,738 610 24,872 784
21.00 23,313 530 23,383 530 23,462 530 - - 23,726 570 23,806 658 23,979 988
22.00 22,318 530 22,390 530 22,483 530 - - 22,772 600 22,882 874 23,100 1,205
23.00 21,319 530 21,400 530 21,504 540 - - 21,840 679 21,972 1,071 22,267 1,472
24.00 20,323 530 20,417 530 20,533 560 - - 20,904 863 21,077 1,330 21,420 1,752
25.00 19,327 530 19,425 540 19,560 580 - - 19,997 1,109 20,212 1,603 20,629 2,091
26.00 18,333 530 18,449 586 18,604 723 18,747 841 19,086 1,346 19,358 1,931 19,841 2,422
27.00 17,339 564 17,475 792 17,653 963 17,818 1,076 18,214 1,680 18,533 2,276 19,077 2,818
28.00 16,343 821 16,508 1,047 16,715 1,216 16,902 1,346 17,336 1,996 17,704 2,679 18,338 3,228
29.00 15,355 1,070 15,551 1,336 15,788 1,504 16,007 1,634 16,507 2,392 16,938 3,045 17,585 3,717
30.00 14,439 1,378 14,611 1,645 14,889 1,824 15,132 1,984 15,667 2,767 16,161 3,544 16,910 4,204
31.00 13,393 1,740 13,686 2,009 14,000 2,201 14,275 2,385 14,885 3,214 15,430 4,016 16,218 4,680
32.00 12,422 2,116 12,776 2,402 13,135 2,619 13,438 2,830 14,088 3,721 14,722 4,467 15,532 5,211
33.00 11,465 2,541 11,889 2,858 12,295 3,079 12,626 3,292 13,356 4,223 14,006 5,034 14,928 5,786
34.00 10,528 3,013 11,030 3,350 11,481 3,562 11,841 3,826 12,614 4,786 13,365 5,591 14,299 6,345
35.00 9,613 3,525 10,193 3,878 10,692 4,105 11,092 4,414 11,923 5,340 12,712 6,195 13,668 6,943
36.00 8,648 4,082 9,512 4,440 10,080 4,675 10,510 5,012 11,346 5,996 12,216 6,839 13,070 7,383
37.00 7,801 4,680 8,727 5,053 9,337 5,307 9,691 5,651 10,745 6,609 11,678 7,442 12,498 8,178
38.00 7,004 5,325 7,991 5,699 8,411 6,027 9,129 6,394 10,005 7,306 11,089 8,110 11,829 8,881
39.00 6,291 6,037 7,225 6,430 7,891 6,758 8,436 7,070 9,322 7,998 10,366 8,810 11,332 9,517
40.00 5,681 6,742 6,587 7,145 7,256 7,550 7,802 7,823 8,807 8,707 9,846 9,514 10,932 10,303
41.00 5,081 7,556 5,962 7,951 6,662 8,343 7,240 8,568 8,304 9,507 9,450 10,233 10,553 10,823
42.00 4,519 8,388 5,413 8,711 6,179 9,161 6,723 9,288 7,749 10,256 8,864 11,058 10,094 11,677
43.00 4,006 9,269 4,869 9,666 5,646 9,977 6,212 10,223 7,338 10,980 8,503 11,719 9,525 12,305
44.00 3,538 10,220 4,364 10,551 5,152 10,833 5,726 11,046 6,852 11,795 8,109 12,481 9,147 13,068
45.00 3,107 11,177 3,902 11,460 4,686 11,716 5,268 11,906 6,445 12,594 7,589 13,262 8,834 13,835
46.00 2,722 12,157 3,474 12,383 4,263 12,592 4,841 12,783 6,025 13,407 7,166 14,079 8,316 14,593
47.00 2,372 13,141 3,083 13,317 3,862 13,510 4,378 13,661 5,636 14,261 6,869 14,887 8,091 15,407
48.00 2,048 14,130 2,732 14,269 3,495 14,422 4,015 14,574 5,253 15,116 6,526 15,697 7,556 16,230
49.00 1,774 15,126 2,409 15,225 3,170 15,363 3,660 15,485 4,883 15,975 6,165 16,541 7,319 17,047
50.00 1,517 16,127 2,119 16,198 2,856 16,309 3,345 16,407 4,563 16,859 5,701 17,402 6,978 17,858
52.50 - - - - 2,184 18,708 - - 3,733 19,104 4,992 19,541 - -
55.00 - - - - 1,662 21,158 - - 3,133 21,429 4,305 21,793 - -
57.50 - - - - 1,259 23,640 - - 2,603 23,786 - - - -
60.00 - - - - 946 26,143 - - 2,133 26,206 - - - -
62.50 - - - - 719 28,643 - - 1,782 28,656 - - - -
65.00 - - - - 580 31,143 - - - - - - - -
67.50 - - - - 560 33,643 - - - - - - - -
70.00 - - - - 540 36,143 - - - - - - - -
GWM (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 - - - - 5,397 91 - - - - - - - -
5.75 - - - - 5,272 91 - - - - - - - -
6.00 - - - - 5,148 91 - - - - - - - -
6.25 - - - - 5,027 91 - - 5,064 91 - - - -
6.50 - - - - 4,902 91 - - 4,944 91 - - - -
6.75 - - - - 4,777 91 - - 4,824 91 - - - -
7.00 - - - - 4,657 91 - - 4,704 96 - - - -
7.25 - - - - 4,532 91 - - 4,584 101 - - - -
7.50 4,380 91 4,392 91 4,407 91 - - 4,469 106 4,508 185 - -
7.75 4,255 91 4,270 91 4,287 91 - - 4,349 116 4,398 211 - -
8.00 4,130 91 4,145 91 4,165 91 - - 4,234 121 4,288 244 4,320 345
8.25 4,007 91 4,022 91 4,045 91 - - 4,123 136 4,178 280 4,216 385
8.50 3,882 91 3,899 91 3,920 96 - - 4,008 161 4,067 312 4,110 431
8.75 3,757 91 3,775 91 3,803 101 - - 3,897 184 3,962 352 4,010 475
9.00 3,632 91 3,653 96 3,683 111 - - 3,785 214 3,857 396 3,910 516
9.25 3,508 91 3,531 101 3,565 119 - - 3,678 247 3,752 439 3,815 573
9.50 3,384 91 3,410 107 3,447 143 - - 3,570 282 3,653 483 3,721 623
9.75 3,259 91 3,291 127 3,330 171 3,386 247 3,462 321 3,553 537 3,625 671
10.00 3,136 91 3,172 157 3,216 195 3,277 283 3,360 362 3,451 585 3,540 727
10.50 2,889 146 2,934 215 2,988 262 3,062 357 3,157 445 3,264 691 3,359 844
11.00 2,644 203 2,706 289 2,724 337 2,860 452 2,961 546 3,082 796 3,189 970
11.50 2,401 280 2,483 376 2,555 430 2,659 549 2,774 651 2,909 914 3,036 1,099
12.00 2,162 377 2,269 476 2,351 540 2,472 673 2,594 774 2,740 1,052 2,876 1,240
12.50 1,939 481 2,031 596 2,120 657 2,248 797 2,422 892 2,579 1,188 2,737 1,386
13.00 1,693 605 1,834 724 1,937 821 2,079 933 2,259 1,027 2,431 1,344 2,597 1,537
13.50 1,481 743 1,657 874 1,765 966 1,918 1,078 2,065 1,177 2,285 1,508 2,460 1,698
14.00 1,315 908 1,478 1,040 1,602 1,131 1,770 1,234 1,917 1,333 2,147 1,676 2,345 1,858
14.50 1,109 1,083 1,317 1,213 1,453 1,312 1,626 1,454 1,782 1,547 1,989 1,854 2,226 2,029
15.00 964 1,272 1,173 1,404 1,310 1,492 1,491 1,574 1,657 1,725 1,877 2,036 2,110 2,207
15.50 835 1,470 1,049 1,600 1,178 1,689 1,370 1,760 1,535 1,908 1,770 2,206 2,004 2,381
16.00 710 1,679 938 1,812 1,066 1,887 1,254 1,987 1,424 2,068 1,670 2,396 1,906 2,562
16.50 599 1,896 826 1,998 970 2,068 1,142 2,179 1,317 2,260 1,581 2,586 1,811 2,752
17.00 500 2,135 718 2,218 875 2,278 1,047 2,384 1,219 2,457 1,485 2,772 1,711 2,946
17.50 417 2,375 630 2,446 778 2,496 950 2,592 1,144 2,665 1,407 2,974 1,631 3,137
18.00 342 2,620 546 2,671 694 2,720 864 2,808 1,070 2,872 1,300 3,176 1,553 3,332
18.50 282 2,867 469 2,908 608 2,947 804 3,027 976 3,086 1,216 3,380 1,475 3,535
19.00 - - - - 534 3,176 - - 899 3,304 - - - -
19.50 - - - - 475 3,410 - - 829 3,525 - - - -
HAI (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 3,027 102 3,047 102 3,068 101 - - 3,134 111 3,222 218 3,230 304
2.60 2,828 118 2,847 118 2,868 117 - - 2,954 121 3,040 271 3,072 351
2.70 2,628 138 2,648 138 2,670 137 2,707 135 2,772 184 2,863 322 2,912 431
2.80 2,428 164 2,448 164 2,484 162 2,507 195 2,590 244 2,698 402 2,751 501
2.90 2,230 199 2,259 196 2,298 195 2,323 254 2,424 334 2,536 480 2,588 607
3.00 2,030 243 2,059 240 2,111 266 2,152 314 2,256 413 2,371 584 2,444 695
3.10 1,834 300 1,868 319 1,923 359 1,980 397 2,087 496 2,222 680 2,296 797
3.20 1,632 371 1,676 400 1,747 449 1,807 483 1,934 579 2,074 777 2,168 885
3.30 1,435 461 1,494 500 1,583 541 1,647 592 1,779 706 1,939 894 2,035 1,002
3.40 1,242 565 1,322 613 1,418 652 1,484 704 1,639 808 1,804 1,009 1,906 1,132
3.50 1,055 681 1,159 741 1,266 778 1,337 833 1,498 946 1,688 1,124 1,790 1,241
3.60 899 809 995 869 1,110 917 1,203 978 1,373 1,072 1,566 1,254 1,672 1,371
3.70 761 961 862 1,009 987 1,063 1,069 1,122 1,245 1,221 1,450 1,399 1,576 1,515
3.80 634 1,123 729 1,178 865 1,226 950 1,278 1,135 1,362 1,341 1,547 1,474 1,658
3.90 534 1,323 624 1,358 737 1,401 850 1,437 1,023 1,525 1,242 1,691 1,374 1,802
4.00 433 1,524 517 1,539 628 1,574 750 1,607 932 1,678 1,130 1,834 1,278 1,945
4.10 349 1,724 427 1,735 543 1,760 648 1,787 838 1,842 1,047 1,994 1,186 2,098
4.20 295 1,930 360 1,927 456 1,944 568 1,970 742 2,020 958 2,148 1,107 2,256
4.30 252 2,130 294 2,128 399 2,136 487 2,151 669 2,196 893 2,308 1,049 2,411
4.40 219 2,330 224 2,330 343 2,331 435 2,342 596 2,374 804 2,482 955 2,563
4.50 192 2,530 198 2,530 286 2,530 346 2,534 549 2,563 733 2,650 897 2,738
4.60 171 2,730 176 2,730 226 2,730 - - 472 2,751 694 2,826 834 2,906
4.70 - - - - 162 2,930 - - 425 2,940 624 3,010 - -
4.80 - - - - 147 3,130 - - 377 3,140 583 3,180 - -
4.90 - - - - 139 3,330 - - 328 3,330 508 3,366 - -
5.00 - - - - 133 3,530 - - 276 3,530 - - - -
5.25 - - - - 118 4,030 - - - - - - - -
5.50 - - - - 109 4,530 - - - - - - - -
5.75 - - - - 101 5,030 - - - - - - - -
HCF (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
41.00 - - - - 42,033 620 - - - - - - - -
42.00 - - - - 41,043 620 - - - - - - - -
43.00 - - - - 40,053 620 - - - - - - - -
44.00 - - - - 39,062 620 - - 39,514 620 - - - -
45.00 37,758 620 37,903 620 38,072 620 - - 38,563 620 39,113 670 - -
46.00 36,758 620 36,909 620 37,080 620 - - 37,583 620 38,188 690 38,416 1,034
47.00 35,760 620 35,920 620 36,089 620 - - 36,628 630 37,258 710 37,524 1,182
48.00 34,766 620 34,932 620 35,098 620 - - 35,671 640 36,329 834 36,645 1,371
49.00 33,768 620 33,929 620 34,108 620 - - 34,712 650 35,414 954 35,757 1,535
50.00 32,770 620 32,939 620 33,142 620 - - 33,771 670 34,514 1,131 34,896 1,730
52.50 30,278 620 30,462 620 30,676 620 30,877 640 31,408 822 32,283 1,544 32,760 2,302
55.00 27,786 620 27,997 620 28,241 650 28,485 680 29,106 1,202 30,109 2,122 30,731 2,986
57.50 25,296 620 25,540 660 25,837 754 26,122 1,009 26,864 1,741 28,006 2,816 28,751 3,722
60.00 22,812 630 23,117 814 23,477 1,210 23,803 1,536 24,680 2,392 25,962 3,589 26,848 4,640
62.50 20,345 963 20,728 1,333 21,171 1,816 21,567 2,220 22,577 3,195 24,023 4,499 25,056 5,610
65.00 17,900 1,577 18,405 2,013 18,941 2,621 19,401 3,081 20,565 4,112 22,162 5,560 23,287 6,705
67.50 15,520 2,394 16,119 2,884 16,812 3,549 17,375 4,128 18,644 5,235 20,370 6,671 21,700 7,900
70.00 13,179 3,439 14,008 4,041 14,757 4,734 15,390 5,258 16,829 6,492 18,712 7,955 20,072 9,179
72.50 10,967 4,712 12,021 5,428 12,871 6,096 13,541 6,625 15,124 7,845 17,099 9,341 18,644 10,573
75.00 8,914 6,208 10,093 7,017 11,078 7,646 11,824 8,157 13,521 9,355 15,615 10,806 17,192 12,039
77.50 7,104 7,960 8,569 8,811 9,558 9,392 10,255 9,895 12,041 11,005 14,220 12,404 15,937 13,593
80.00 5,489 10,108 7,061 10,876 8,106 11,326 8,815 11,734 10,681 12,743 12,908 14,060 14,654 15,254
82.50 4,230 12,349 5,717 12,922 6,808 13,395 7,638 13,775 9,426 14,601 11,703 15,848 13,523 16,935
85.00 3,180 14,699 4,562 15,113 5,647 15,459 6,469 15,723 8,285 16,555 10,570 17,671 12,444 18,775
87.50 2,341 17,128 3,584 17,390 4,575 17,652 5,429 17,878 7,247 18,566 9,534 19,622 11,408 20,594
90.00 1,670 19,600 2,789 19,745 3,766 19,923 4,537 20,107 6,310 20,705 8,581 21,612 10,510 22,551
92.50 1,162 22,104 2,129 22,154 3,042 22,270 3,761 22,394 5,488 22,864 7,703 23,682 9,550 24,528
95.00 761 24,604 1,592 24,615 2,395 24,676 3,046 24,748 4,738 25,122 6,923 25,807 8,801 26,552
97.50 640 27,104 1,187 27,104 1,885 27,104 2,489 27,164 4,086 27,414 6,164 27,983 8,036 28,677
HDO (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.75 13,634 339 13,664 339 13,703 339 - - 13,841 389 13,975 479 - -
9.00 13,385 339 13,420 339 13,453 339 - - 13,609 399 13,745 528 13,795 658
9.25 13,137 339 13,171 339 13,211 339 - - 13,379 409 13,528 596 13,578 725
9.50 12,887 339 12,921 339 12,970 339 - - 13,148 429 13,307 654 13,370 809
9.75 12,639 339 12,679 339 12,720 349 - - 12,917 439 13,085 738 13,154 877
10.00 12,390 339 12,429 339 12,479 359 - - 12,694 479 12,874 804 12,944 955
10.50 11,890 339 11,936 349 12,001 379 - - 12,239 609 12,454 952 12,532 1,121
11.00 11,395 339 11,448 404 11,515 471 - - 11,801 732 12,031 1,132 12,140 1,303
11.50 10,898 409 10,965 516 11,045 592 - - 11,360 894 11,625 1,305 11,738 1,504
12.00 10,401 520 10,483 630 10,571 727 - - 10,935 1,060 11,222 1,504 11,374 1,714
12.50 9,908 661 10,004 781 10,113 877 - - 10,519 1,244 10,838 1,726 11,005 1,936
13.00 9,418 802 9,531 945 9,659 1,046 9,781 1,148 10,109 1,453 10,469 1,936 10,633 2,164
13.50 8,933 979 9,065 1,127 9,211 1,235 9,354 1,332 9,714 1,662 10,086 2,195 10,293 2,423
14.00 8,450 1,168 8,609 1,328 8,769 1,437 8,932 1,544 9,326 1,900 9,747 2,444 9,958 2,678
14.50 7,971 1,371 8,158 1,532 8,340 1,651 8,517 1,762 8,954 2,145 9,392 2,687 9,625 2,936
15.00 7,505 1,585 7,719 1,757 7,925 1,893 8,116 2,014 8,581 2,398 9,044 2,986 9,305 3,239
15.50 7,044 1,826 7,291 2,001 7,516 2,147 7,728 2,262 8,232 2,682 8,731 3,274 9,013 3,526
16.00 6,592 2,083 6,877 2,263 7,120 2,392 7,347 2,507 7,890 2,931 8,421 3,500 8,707 3,871
16.50 6,152 2,350 6,468 2,540 6,738 2,671 6,983 2,791 7,556 3,211 8,101 3,807 8,408 4,190
17.00 5,722 2,638 6,081 2,827 6,371 2,959 6,632 3,089 7,228 3,537 7,808 4,138 8,144 4,531
17.50 5,311 2,939 5,699 3,142 6,018 3,271 6,289 3,395 6,918 3,859 7,527 4,459 7,875 4,855
18.00 4,913 3,262 5,341 3,453 5,673 3,591 5,961 3,712 6,624 4,178 7,255 4,790 7,617 5,187
18.50 4,479 3,591 4,989 3,816 5,344 3,924 5,641 4,059 6,329 4,540 6,986 5,169 7,349 5,529
19.00 4,210 3,945 4,682 4,161 5,011 4,280 5,348 4,444 6,081 4,925 6,706 5,555 7,117 5,906
19.50 3,909 4,349 4,394 4,545 4,736 4,669 5,082 4,830 5,782 5,322 6,474 5,904 6,909 6,162
20.00 3,605 4,699 4,095 4,885 4,491 5,053 4,836 5,246 5,553 5,683 6,255 6,261 6,682 6,522
21.00 3,069 5,560 3,533 5,705 3,955 5,868 4,322 6,038 5,102 6,474 5,831 7,020 6,300 7,263
22.00 2,585 6,354 3,031 6,556 3,468 6,716 3,842 6,879 4,668 7,257 5,446 7,795 5,919 8,041
23.00 2,159 7,301 2,581 7,459 3,033 7,604 3,401 7,738 4,251 8,101 5,061 8,583 5,538 8,817
24.00 1,801 8,263 2,193 8,384 2,641 8,505 3,016 8,622 3,863 8,945 4,664 9,414 5,145 9,624
25.00 - - - - 2,282 9,428 - - 3,505 9,827 4,336 10,239 - -
26.00 - - - - 1,945 10,369 - - 3,141 10,715 3,944 11,093 - -
27.00 - - - - 1,680 11,319 - - 2,850 11,618 - - - -
28.00 - - - - 1,462 12,287 - - 2,582 12,542 - - - -
29.00 - - - - 1,261 13,258 - - 2,340 13,469 - - - -
HEH (Applicable Date : 02/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
31.00 - - - - 11,215 171 - - - - - - - -
32.00 - - - - 10,720 171 - - 10,879 171 10,985 171 - -
33.00 10,110 171 - - 10,225 171 - - 10,390 171 10,498 171 - -
34.00 9,613 171 - - 9,730 171 - - 9,900 171 10,017 171 - -
35.00 9,113 171 - - 9,235 171 - - 9,417 171 9,534 181 - -
36.00 8,615 171 - - 8,744 171 - - 8,927 171 9,051 186 - -
37.00 8,116 171 - - 8,249 171 - - 8,437 171 8,567 237 - -
38.00 7,618 171 - - 7,754 171 - - 7,956 176 8,091 331 - -
39.00 7,120 171 - - 7,259 171 - - 7,478 181 7,620 429 - -
40.00 6,621 171 6,688 171 6,769 171 - - 7,001 225 7,162 555 - -
41.00 6,123 171 6,196 171 6,278 191 6,360 219 6,532 313 6,699 703 6,753 926
42.00 5,625 203 5,700 225 5,795 269 5,883 312 6,071 421 6,249 858 6,313 1,091
43.00 5,126 277 5,210 341 5,313 389 5,411 428 5,621 561 5,812 1,060 5,892 1,297
44.00 4,630 406 4,723 473 4,841 527 4,953 579 5,176 721 5,385 1,271 5,480 1,521
45.00 4,133 572 4,245 644 4,379 707 4,503 758 4,749 922 4,967 1,511 5,088 1,785
46.00 3,640 770 3,776 849 3,931 912 4,067 977 4,334 1,137 4,570 1,776 4,705 2,027
47.00 3,149 1,000 3,319 1,090 3,516 1,155 3,656 1,222 3,934 1,384 4,184 2,051 4,340 2,301
48.00 2,671 1,266 2,865 1,366 3,076 1,428 3,292 1,504 3,554 1,669 3,813 2,362 3,997 2,603
49.00 2,214 1,559 2,472 1,670 2,689 1,734 2,863 1,815 3,193 1,973 3,471 2,678 3,667 2,916
50.00 1,836 1,897 2,079 2,005 2,320 2,083 2,515 2,171 2,847 2,315 3,103 3,054 3,302 3,299
52.50 1,112 2,988 1,302 3,038 1,539 3,098 1,743 3,132 2,097 3,253 2,403 3,935 2,656 4,141
55.00 605 4,252 769 4,249 947 4,298 1,150 4,309 1,486 4,327 1,785 4,941 2,071 5,115
57.50 267 5,502 416 5,502 541 5,513 711 5,518 1,017 5,528 1,296 6,010 1,592 6,145
60.00 171 6,755 213 6,755 286 6,755 421 6,755 666 6,755 916 7,122 1,202 7,229
62.50 171 8,005 171 8,005 181 8,005 244 8,005 421 8,005 639 8,271 908 8,348
65.00 171 9,255 171 9,255 171 9,255 176 9,255 269 9,255 423 9,440 669 9,496
67.50 171 10,505 171 10,505 171 10,505 171 10,505 181 10,505 274 10,631 490 10,669
70.00 171 11,755 171 11,755 171 11,755 171 11,755 171 11,755 191 11,824 363 11,851
72.50 171 13,005 171 13,005 171 13,005 171 13,005 171 13,005 176 13,030 257 13,051
75.00 171 14,255 171 14,255 171 14,255 - - 171 14,255 171 14,255 186 14,255
77.50 171 15,505 171 15,505 171 15,505 - - 171 15,505 171 15,505 176 15,505
| |