Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
7.50 - - - - 50,907 800 - - - - - - - -
7.75 - - - - 49,671 800 - - - - - - - -
8.00 48,245 800 48,363 800 48,469 800 - - 48,503 800 48,552 800 48,629 800
8.25 46,995 800 47,123 800 47,214 800 - - 47,242 800 47,290 800 47,360 800
8.50 45,747 800 45,910 800 45,956 800 - - 45,975 800 46,021 800 46,090 800
8.75 44,497 800 44,657 800 44,707 800 - - 44,707 800 44,719 800 44,795 800
9.00 43,247 800 43,403 800 43,471 800 - - 43,471 800 43,464 800 43,459 800
9.25 41,997 800 42,149 800 42,272 800 42,285 800 42,313 800 42,388 800 42,487 800
9.50 40,749 800 40,910 800 41,017 800 41,023 800 41,050 800 41,115 800 41,215 813
9.75 39,505 800 39,671 800 39,755 800 39,757 800 39,779 800 39,840 800 39,941 1,106
10.00 38,260 800 38,461 800 38,507 800 38,510 800 38,507 800 38,531 1,029 38,882 1,405
10.50 35,771 800 35,955 800 36,076 800 36,089 800 36,131 1,167 36,221 1,681 36,713 2,026
11.00 33,293 800 33,518 800 33,646 850 33,665 1,126 33,730 1,599 33,967 2,130 34,620 2,592
11.50 30,794 800 31,075 800 31,208 1,291 31,242 1,565 31,309 2,174 31,738 2,792 32,561 3,394
12.00 28,332 800 28,626 1,053 28,828 1,859 28,876 2,122 29,053 2,826 29,582 3,522 30,559 4,185
12.50 25,865 1,132 26,005 1,497 26,487 2,412 26,555 2,974 26,831 3,625 27,556 4,515 28,687 5,122
13.00 23,426 1,591 23,723 2,066 24,179 3,342 24,320 3,806 24,677 4,635 25,641 5,510 26,879 6,255
13.50 21,038 2,390 21,470 2,835 21,981 4,372 22,152 4,824 22,623 5,774 23,781 6,661 25,106 7,392
14.00 18,492 3,310 19,189 3,841 19,545 5,483 19,711 6,050 20,398 7,028 21,604 7,952 22,938 8,687
14.50 16,274 4,403 17,107 5,093 17,603 6,848 17,845 7,481 18,596 8,364 20,041 9,292 21,449 10,044
15.00 14,132 5,682 15,145 6,475 15,726 8,327 16,009 8,975 16,940 9,894 18,409 10,829 19,979 11,561
15.50 12,139 7,192 13,308 8,155 13,921 9,992 14,323 10,590 15,378 11,487 17,023 12,346 18,541 13,089
16.00 10,272 8,879 11,605 9,919 12,339 11,810 12,745 12,366 13,869 13,225 15,597 14,059 17,188 14,768
16.50 8,735 10,819 10,146 11,760 10,808 13,826 11,302 14,265 12,534 15,025 14,334 15,833 15,947 16,503
17.00 7,235 12,914 8,818 13,749 9,506 15,811 9,931 16,190 11,249 16,915 13,079 17,699 14,699 18,276
17.50 5,867 15,148 7,512 15,829 8,288 17,848 8,956 18,255 10,141 18,875 11,971 19,632 13,627 20,198
18.00 4,714 17,259 6,348 17,800 7,236 19,705 7,689 20,030 9,053 20,648 10,894 21,262 12,502 21,786
18.50 3,727 19,606 5,272 20,033 6,178 21,867 6,829 22,188 8,121 22,692 9,937 23,274 11,568 23,760
19.00 2,939 22,021 4,379 22,336 5,317 24,098 5,944 24,371 7,182 24,837 8,969 25,329 10,622 25,763
19.50 2,300 24,450 3,623 24,660 4,494 26,358 5,051 26,580 6,524 27,019 8,143 27,471 9,713 27,849
20.00 1,858 26,921 2,930 27,079 3,744 28,643 4,394 28,860 5,708 29,204 7,572 29,635 8,959 29,961
21.00 1,150 31,903 1,906 31,948 2,695 33,365 3,262 33,502 4,422 33,775 6,149 34,065 7,487 34,330
22.00 800 36,903 1,229 36,903 1,954 38,137 2,410 38,254 3,450 38,443 4,921 38,626 6,379 38,854
AAC (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
12.00 - - - - 24,454 398 - - - - - - - -
12.50 - - - - 23,962 398 - - - - - - - -
13.00 - - - - 23,464 398 - - - - - - - -
13.50 - - - - 22,972 398 - - - - - - - -
14.00 - - - - 22,480 398 - - - - - - - -
14.50 - - - - 21,982 398 - - 22,164 418 - - - -
15.00 - - - - 21,490 398 - - 21,683 428 - - - -
15.50 - - - - 20,999 398 - - 21,203 448 - - - -
16.00 - - - - 20,508 398 - - 20,730 458 - - - -
16.50 - - - - 20,016 408 - - 20,259 478 - - - -
17.00 - - - - 19,525 418 - - 19,786 508 - - - -
17.50 - - - - 19,040 428 - - 19,322 538 19,592 796 - -
18.00 18,389 398 18,455 398 18,548 438 - - 18,858 558 19,146 890 - -
18.50 17,890 398 17,962 398 18,063 458 - - 18,403 608 18,719 1,013 - -
19.00 17,392 398 17,468 408 17,587 468 - - 17,947 700 18,293 1,143 - -
19.50 16,895 398 16,976 418 17,109 498 - - 17,497 788 17,860 1,266 18,258 1,703
20.00 16,396 398 16,482 428 16,629 528 - - 17,049 898 17,441 1,392 17,860 1,865
21.00 15,401 398 15,506 458 15,687 675 - - 16,175 1,161 16,633 1,724 17,112 2,198
22.00 14,404 408 14,541 605 14,763 890 14,947 1,062 15,325 1,451 15,835 2,046 16,381 2,598
23.00 13,415 546 13,579 823 13,853 1,164 14,067 1,360 14,497 1,781 15,075 2,449 15,671 3,000
24.00 12,427 770 12,641 1,118 12,970 1,470 13,215 1,686 13,694 2,158 14,316 2,848 15,003 3,446
25.00 11,449 1,041 11,720 1,425 12,108 1,789 12,386 2,037 12,920 2,560 13,620 3,315 14,324 3,923
26.00 10,482 1,363 10,830 1,805 11,282 2,188 11,595 2,455 12,171 2,970 12,917 3,760 13,704 4,403
27.00 9,536 1,752 9,957 2,185 10,484 2,623 10,826 2,921 11,453 3,434 12,270 4,253 13,098 4,944
28.00 8,615 2,196 9,124 2,703 9,717 3,105 10,087 3,418 10,768 3,994 11,643 4,776 12,484 5,504
29.00 7,642 2,695 8,326 3,180 9,024 3,655 9,229 3,972 10,107 4,596 11,007 5,337 11,951 6,065
30.00 6,795 3,246 7,590 3,804 8,147 4,249 8,568 4,609 9,481 5,234 10,458 5,958 11,420 6,671
31.00 6,006 3,849 6,947 4,416 7,571 4,886 8,084 5,228 8,830 5,804 9,852 6,585 10,875 7,309
32.00 5,317 4,505 6,240 5,086 6,958 5,568 7,419 5,936 8,272 6,474 9,329 7,242 10,392 7,946
33.00 4,698 5,253 5,623 5,653 6,400 6,298 6,886 6,622 7,772 7,131 8,864 7,941 9,929 8,616
34.00 4,121 5,966 5,030 6,528 5,882 7,067 6,373 7,324 7,290 7,932 8,396 8,662 9,477 9,300
35.00 3,614 6,857 4,484 7,337 5,392 7,921 5,886 8,191 6,826 8,584 7,939 9,345 9,013 10,010
36.00 3,128 7,634 3,979 8,192 4,921 8,586 5,474 8,863 6,325 9,348 7,550 10,073 8,627 10,711
37.00 2,690 8,551 3,526 8,946 4,517 9,416 5,062 9,682 6,020 10,122 7,158 10,837 8,237 11,450
38.00 2,306 9,504 3,106 9,818 4,097 10,241 4,658 10,503 5,603 10,920 6,797 11,607 7,849 12,222
39.00 1,957 10,469 2,735 10,737 3,711 11,118 4,274 11,329 5,217 11,742 6,438 12,369 7,459 12,997
40.00 1,660 11,444 2,396 11,648 3,308 11,987 3,850 12,208 4,767 12,571 5,986 13,186 7,136 13,764
41.00 1,393 12,429 2,112 12,599 2,989 12,890 3,520 13,083 4,432 13,411 5,661 14,016 6,826 14,550
42.00 1,172 13,421 1,855 13,540 2,695 13,804 - - 4,118 14,287 5,325 14,841 6,514 15,377
43.00 973 14,418 - - 2,428 14,719 - - 3,827 15,170 5,020 15,667 - -
44.00 814 15,421 - - - - - - - - - - - -
45.00 681 16,425 - - - - - - - - - - - -
ACC (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
11.00 - - - - 8,215 151 - - - - - - - -
11.50 7,929 151 7,949 151 7,970 151 - - 8,034 151 8,073 156 8,075 171
12.00 7,679 151 7,699 151 7,720 151 - - 7,789 151 7,836 161 7,840 176
12.50 7,429 151 7,450 151 7,475 151 - - 7,545 151 7,599 171 7,603 219
13.00 7,180 151 7,204 151 7,231 151 - - 7,308 156 7,371 185 7,376 261
13.50 6,931 151 6,954 151 6,980 151 - - 7,070 161 7,132 224 7,139 311
14.00 6,682 151 6,705 151 6,736 151 - - 6,832 166 6,902 272 6,917 376
14.50 6,434 151 6,459 151 6,491 151 - - 6,599 171 6,675 332 6,687 436
15.00 6,184 151 6,214 151 6,246 156 - - 6,367 207 6,450 398 6,469 514
15.50 5,934 151 5,967 156 6,006 161 - - 6,133 248 6,223 462 6,250 590
16.00 5,686 151 5,718 161 5,766 171 - - 5,911 305 5,962 546 6,037 668
16.50 5,437 151 5,480 168 5,495 203 5,575 248 5,686 367 5,790 622 5,830 766
17.00 5,190 151 5,237 217 5,246 256 5,344 310 5,466 428 5,576 718 5,626 858
17.50 5,002 190 5,031 266 5,051 308 5,116 369 5,250 512 5,372 816 5,425 960
18.00 4,694 255 4,761 332 4,829 377 4,896 452 5,038 586 5,169 911 5,229 1,070
18.50 4,450 317 4,525 400 4,603 447 4,676 523 4,829 682 4,968 1,027 5,044 1,188
19.00 4,207 383 4,294 477 4,382 530 4,459 613 4,628 773 4,776 1,145 4,857 1,306
19.50 3,965 468 4,066 565 4,161 621 4,248 708 4,431 874 4,585 1,258 4,674 1,427
20.00 3,724 558 3,843 661 3,889 719 4,041 815 4,237 1,005 4,401 1,414 4,504 1,568
21.00 3,257 769 3,368 879 3,488 957 3,622 1,050 3,862 1,251 4,050 1,663 4,164 1,839
22.00 2,807 1,018 3,005 1,136 3,127 1,227 3,218 1,330 3,512 1,529 3,718 1,968 3,849 2,142
23.00 2,360 1,305 2,587 1,423 2,748 1,534 2,886 1,649 3,181 1,834 3,406 2,274 3,558 2,450
24.00 1,971 1,632 2,241 1,763 2,415 1,876 2,557 1,996 2,832 2,181 3,095 2,615 3,277 2,783
25.00 1,658 2,010 1,922 2,164 2,114 2,274 2,266 2,356 2,589 2,506 2,841 2,962 3,031 3,135
26.00 1,368 2,402 1,663 2,573 1,854 2,639 2,008 2,759 2,327 2,878 2,583 3,334 2,787 3,497
27.00 1,118 2,855 1,415 2,995 1,629 3,074 1,786 3,160 2,079 3,262 2,356 3,704 2,570 3,873
28.00 906 3,298 1,185 3,400 1,400 3,476 1,565 3,533 1,860 3,668 2,130 4,105 2,353 4,249
29.00 720 3,777 983 3,857 1,197 3,915 1,364 3,970 1,659 4,078 1,942 4,495 2,179 4,652
30.00 568 4,266 812 4,322 1,015 4,372 1,178 4,413 1,471 4,513 1,750 4,914 1,999 5,050
31.00 439 4,759 661 4,797 858 4,834 1,021 4,868 1,306 4,949 1,590 5,332 1,833 5,467
32.00 338 5,257 543 5,281 712 5,306 875 5,334 1,157 5,404 1,435 5,758 1,687 5,887
AIA (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
34.00 - - - - 45,271 681 - - 45,622 681 - - - -
35.00 - - - - 44,281 681 - - 44,642 681 - - - -
36.00 - - - - 43,291 681 - - 43,689 681 - - - -
37.00 - - - - 42,301 681 - - 42,709 681 - - - -
38.00 41,039 681 - - 41,311 681 - - 41,753 691 42,029 721 - -
39.00 40,045 681 40,224 681 40,321 681 - - 40,774 701 41,094 731 41,128 771
40.00 39,045 681 39,234 681 39,331 681 - - 39,816 711 40,148 751 40,192 926
41.00 38,047 681 38,245 681 38,359 681 - - 38,874 721 39,208 781 39,292 1,050
42.00 37,055 681 37,255 681 37,371 681 - - 37,929 741 38,282 926 38,371 1,232
43.00 36,055 681 36,265 681 36,396 691 - - 36,984 761 37,368 1,061 37,491 1,431
44.00 35,056 681 35,275 681 35,421 701 - - 36,051 791 36,457 1,253 36,585 1,646
45.00 34,063 681 34,295 681 34,445 711 34,567 711 35,117 910 35,561 1,437 35,731 1,869
46.00 33,065 681 33,231 681 33,469 721 33,593 721 34,196 1,033 34,657 1,640 34,874 2,137
47.00 32,066 681 32,241 681 32,505 741 32,635 741 33,284 1,223 33,780 1,880 34,016 2,399
48.00 31,073 681 31,253 691 31,539 771 31,675 771 32,370 1,398 32,917 2,175 33,202 2,710
49.00 30,073 681 30,275 701 30,584 801 30,726 838 31,479 1,598 32,052 2,432 32,387 3,057
50.00 29,082 681 29,295 721 29,638 888 29,788 973 30,596 1,863 31,206 2,731 31,574 3,384
52.50 26,597 701 26,864 781 27,301 1,353 27,474 1,463 28,429 2,504 29,147 3,557 29,653 4,305
55.00 24,129 856 24,584 1,202 25,091 1,921 25,224 2,035 26,338 3,295 27,176 4,526 27,792 5,329
57.50 21,749 1,374 22,157 1,847 22,869 2,659 23,068 2,856 24,333 4,136 25,301 5,586 26,091 6,523
60.00 19,337 2,056 19,908 2,715 20,674 3,566 21,007 3,878 22,418 5,174 23,515 6,786 24,426 7,751
62.50 17,142 2,959 17,653 3,781 18,422 4,640 19,256 5,080 20,599 6,341 21,888 8,106 22,698 9,151
65.00 14,567 4,043 15,725 4,979 16,726 5,863 16,954 6,423 19,033 7,688 19,859 9,431 21,477 10,595
67.50 12,562 5,343 13,813 6,419 15,125 7,222 15,544 7,876 17,212 9,060 18,561 10,974 19,912 12,174
70.00 10,606 6,842 12,058 8,002 13,155 8,861 13,907 9,481 15,663 10,628 17,148 12,516 18,461 13,810
72.50 8,747 8,542 10,416 9,807 11,590 10,591 12,466 11,226 14,269 12,306 16,077 14,099 17,376 15,453
75.00 7,253 10,597 9,026 11,756 10,239 12,470 11,260 12,968 13,007 14,040 14,783 15,841 16,375 17,189
77.50 5,957 12,801 7,764 13,788 9,097 14,460 10,077 15,064 11,782 15,934 13,754 17,626 15,154 18,922
80.00 4,860 15,054 6,734 15,879 8,040 16,578 8,983 17,105 10,726 17,954 12,623 19,520 14,201 20,682
82.50 3,911 17,383 5,783 18,123 7,111 18,766 8,030 19,174 9,852 20,023 11,597 21,299 13,235 22,271
85.00 3,207 19,775 4,966 20,464 6,257 20,875 7,220 21,361 8,918 22,077 10,789 23,365 12,381 24,078
87.50 2,624 22,198 4,270 22,691 5,525 23,109 6,493 23,508 8,050 24,037 10,022 25,395 11,635 26,034
90.00 2,154 24,629 3,663 25,030 4,913 25,421 5,853 25,742 7,421 26,249 9,184 27,416 10,692 27,975
92.50 1,772 27,100 3,169 27,423 4,374 27,739 5,295 28,054 6,731 28,445 8,593 29,575 9,917 29,941
95.00 1,446 29,567 2,745 29,809 3,896 30,100 4,792 30,377 6,155 30,696 7,876 31,720 9,178 32,029
97.50 1,198 32,050 2,377 32,228 3,483 32,484 4,350 32,709 5,689 32,990 7,366 33,881 8,396 34,175
100.00 1,008 34,533 2,070 34,661 3,123 34,880 3,955 35,103 5,221 35,304 6,902 36,120 7,767 36,380
AIR (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.10 6,039 150 6,054 150 6,068 150 - - 6,110 150 6,166 150 6,207 150
2.20 5,840 150 5,855 150 5,871 150 - - 5,923 150 5,966 150 6,028 150
2.30 5,640 150 5,659 150 5,674 150 - - 5,723 150 5,784 150 5,847 150
2.40 5,440 150 5,459 150 5,479 150 - - 5,540 150 5,603 150 5,667 170
2.50 5,240 150 5,259 150 5,280 150 - - 5,340 150 5,420 170 5,486 203
2.60 5,040 150 5,060 150 5,080 150 - - 5,156 150 5,239 203 5,306 252
2.70 4,842 150 4,860 150 4,892 150 - - 4,972 187 5,056 254 5,142 299
2.80 4,642 166 4,662 167 4,692 166 - - 4,787 238 4,872 299 4,978 346
2.90 4,443 190 4,470 190 4,504 231 - - 4,603 290 4,707 348 4,795 424
3.00 4,243 215 4,270 215 4,304 287 - - 4,418 368 4,523 395 4,630 472
3.10 4,047 247 4,079 286 4,115 346 - - 4,247 419 4,355 473 4,483 545
3.20 3,847 284 3,888 352 3,927 404 3,978 427 4,060 472 4,187 549 4,316 623
3.30 3,651 328 3,687 416 3,750 463 3,790 485 3,888 549 4,035 627 4,167 717
3.40 3,451 409 3,495 483 3,560 548 3,615 567 3,732 625 3,866 699 4,018 793
3.50 3,255 486 3,312 550 3,382 609 3,439 648 3,560 725 3,714 801 3,867 896
3.60 3,067 565 3,120 640 3,218 676 3,278 732 3,403 801 3,559 902 3,716 1,006
3.70 2,871 663 2,950 730 3,026 781 3,102 814 3,246 901 3,423 1,017 3,583 1,105
3.80 2,666 743 2,767 822 2,875 886 2,939 918 3,087 998 3,269 1,119 3,448 1,229
3.90 2,485 857 2,597 930 2,694 990 2,777 1,019 2,927 1,115 3,094 1,235 3,277 1,335
4.00 2,294 956 2,425 1,054 2,527 1,111 2,629 1,141 2,767 1,231 2,973 1,349 3,122 1,449
4.10 2,135 1,083 2,282 1,162 2,375 1,232 2,463 1,259 2,641 1,349 2,833 1,472 3,023 1,572
4.20 1,969 1,208 2,126 1,286 2,222 1,339 2,330 1,395 2,514 1,470 2,711 1,606 2,885 1,700
4.30 1,814 1,336 1,985 1,424 2,104 1,476 2,198 1,516 2,388 1,603 2,570 1,732 2,785 1,827
4.40 1,665 1,475 1,825 1,561 1,968 1,612 2,104 1,651 2,260 1,746 2,465 1,875 2,665 1,982
4.50 1,544 1,627 1,701 1,712 1,849 1,763 1,950 1,801 2,130 1,899 2,341 2,028 2,545 2,117
4.60 1,439 1,778 1,577 1,851 1,732 1,913 1,836 1,951 2,021 2,048 2,236 2,172 2,442 2,261
4.70 1,319 1,930 1,480 2,014 1,613 2,076 1,721 2,113 1,911 2,207 2,150 2,321 2,361 2,407
4.80 1,199 2,094 1,366 2,190 1,516 2,227 1,627 2,276 1,821 2,376 2,066 2,479 2,258 2,557
4.90 1,112 2,270 1,268 2,342 1,419 2,402 1,533 2,436 1,732 2,521 1,960 2,592 2,156 2,674
5.00 1,008 2,434 1,172 2,518 1,320 2,570 1,439 2,609 1,643 2,705 1,873 2,753 2,073 2,820
5.25 798 2,906 962 2,961 1,086 3,020 1,212 3,049 1,428 3,128 1,693 3,162 1,876 3,221
5.50 637 3,395 773 3,434 875 3,443 1,007 3,499 1,234 3,567 1,463 3,579 1,677 3,634
5.75 475 3,889 633 3,926 720 3,930 824 3,933 1,063 3,978 1,300 4,025 1,523 4,075
6.00 381 4,383 493 4,413 590 4,419 696 4,423 918 4,437 1,137 4,470 1,340 4,518
6.25 294 4,891 420 4,904 491 4,906 567 4,906 769 4,912 997 4,940 1,208 4,971
6.50 204 5,384 311 5,396 392 5,402 471 5,403 648 5,406 885 5,411 1,101 5,430
6.75 179 5,884 240 5,894 330 5,894 412 5,896 557 5,899 770 5,904 963 5,907
7.00 159 6,384 163 6,384 268 6,384 312 6,384 465 6,382 685 6,387 853 6,391
7.25 - - - - 206 6,884 - - - - - - - -
7.50 - - - - 150 7,384 - - - - - - - -
ALB (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - - - - - 42,390 693 - - - -
46.00 - - - - - - - - 41,905 693 - - - -
47.00 - - - - 41,175 693 - - 41,415 693 - - - -
48.00 - - - - 40,680 693 - - 40,925 693 - - - -
49.00 40,014 693 - - 40,185 693 - - 40,440 693 40,658 718 - -
50.00 39,515 693 - - 39,690 693 - - 39,950 698 40,179 728 - -
52.50 38,269 693 38,438 693 38,477 693 - - 38,734 708 38,978 748 - -
55.00 37,022 693 37,188 693 37,231 693 - - 37,517 718 37,788 773 37,850 858
57.50 35,777 693 35,955 693 36,000 693 - - 36,303 733 36,600 813 36,687 928
60.00 34,531 693 34,709 693 34,758 703 - - 35,099 758 35,422 863 35,538 998
62.50 33,284 693 33,503 698 33,557 708 - - 33,901 793 34,255 928 34,400 1,109
65.00 32,037 693 32,258 708 32,315 723 - - 32,711 838 33,101 1,003 33,287 1,344
67.50 30,792 693 31,016 718 31,078 748 - - 31,527 903 31,951 1,161 32,176 1,605
70.00 29,547 698 29,783 738 29,889 778 - - 30,373 973 30,828 1,389 31,109 1,917
72.50 28,300 703 28,546 763 28,703 818 - - 29,200 1,144 29,829 1,698 30,185 2,221
75.00 27,056 708 27,312 798 27,420 902 - - 28,580 1,355 28,729 1,993 29,163 2,610
77.50 25,814 728 26,082 942 26,225 1,124 - - 26,971 1,641 27,533 2,361 27,978 2,997
80.00 24,572 820 24,853 1,186 25,039 1,388 25,262 1,545 25,818 1,958 26,580 2,750 27,118 3,416
82.50 23,381 1,083 23,597 1,483 23,865 1,705 24,119 1,869 24,730 2,310 25,448 3,158 26,020 3,902
85.00 22,197 1,368 22,396 1,812 22,717 2,045 22,991 2,233 23,563 2,701 24,432 3,639 25,059 4,367
87.50 20,879 1,714 21,239 2,184 21,484 2,441 21,883 2,632 22,615 3,152 23,460 4,101 24,114 4,983
90.00 19,642 2,097 20,358 2,611 20,500 2,874 20,798 3,083 21,485 3,641 22,476 4,553 23,247 5,564
92.50 18,595 2,531 18,955 3,071 19,338 3,346 19,736 3,556 20,595 4,142 21,548 5,149 22,360 6,140
95.00 17,244 3,018 17,800 3,578 18,593 3,866 18,703 4,091 19,624 4,722 20,262 5,688 21,473 6,749
97.50 16,111 3,550 16,664 4,136 17,275 4,421 17,699 4,644 18,680 5,289 19,727 6,312 20,692 7,432
100.00 14,860 4,121 15,645 4,720 16,151 5,028 16,723 5,261 17,767 5,945 18,885 6,967 19,868 8,113
102.50 13,751 4,752 14,629 5,370 15,296 5,669 15,776 5,898 16,725 6,625 18,057 7,675 19,097 8,779
105.00 12,697 5,429 13,642 6,036 14,318 6,354 14,861 6,591 15,946 7,294 17,026 8,461 18,334 9,524
107.50 11,672 6,143 12,775 6,776 13,443 7,080 13,812 7,311 15,386 8,074 16,327 9,231 17,655 10,321
110.00 10,719 6,914 12,013 7,526 12,623 7,836 13,110 8,065 14,347 8,858 15,832 9,968 16,952 11,056
112.50 9,871 7,724 10,970 8,346 11,776 8,652 12,355 8,863 13,604 9,692 14,958 10,794 16,092 11,884
115.00 9,145 8,571 10,221 9,230 11,008 9,483 11,614 9,738 12,883 10,583 14,516 11,639 15,655 12,731
117.50 8,370 9,522 9,507 10,076 10,232 10,432 10,912 10,621 12,255 11,468 13,796 12,320 15,052 13,602
120.00 7,633 10,488 8,760 11,112 9,591 11,337 10,237 11,641 11,573 12,397 13,176 13,578 14,146 14,422
122.50 6,938 11,559 8,051 12,093 8,917 12,376 9,580 12,680 11,051 13,421 12,555 14,250 13,820 15,076
125.00 6,292 12,609 7,392 13,124 8,261 13,417 8,931 13,764 10,428 14,438 11,926 15,183 13,282 15,980
127.50 5,691 13,662 6,796 14,193 7,641 14,574 8,316 14,846 9,828 15,386 11,375 16,118 12,850 16,918
130.00 5,135 14,734 6,241 15,305 7,057 15,636 7,737 15,912 9,254 16,488 10,818 17,063 12,341 18,182
132.50 4,619 15,904 5,720 16,438 6,509 16,716 7,188 16,956 8,708 17,578 10,274 18,052 11,813 18,805
135.00 4,149 17,103 5,232 17,561 5,990 17,856 6,673 18,044 8,195 18,633 9,621 19,062 11,295 19,750
137.50 3,714 18,306 4,783 18,709 5,511 18,971 6,185 19,188 7,700 19,701 9,101 20,078 10,767 20,760
140.00 3,315 19,523 4,362 19,900 5,062 20,087 5,730 20,298 7,234 20,793 8,656 21,099 10,184 21,775
142.50 2,951 20,746 3,979 21,073 4,643 21,124 5,299 21,416 6,795 21,904 8,206 22,142 9,758 22,800
145.00 2,624 21,979 3,620 22,243 4,258 22,289 4,900 22,596 6,372 23,035 7,741 23,221 9,332 23,825
147.50 2,319 23,210 3,287 23,468 3,898 23,488 4,526 23,517 5,978 23,793 7,370 24,305 8,885 24,846
150.00 2,057 24,437 2,982 24,695 3,567 24,707 4,177 24,719 5,602 24,938 7,016 25,397 8,509 25,924
152.50 1,813 25,657 2,706 25,909 3,256 25,944 3,848 25,948 5,251 26,083 6,654 26,488 8,169 27,008
155.00 1,590 26,890 2,445 27,104 2,974 27,138 3,547 27,157 4,918 27,239 6,285 27,609 7,830 28,101
157.50 1,397 28,127 2,215 28,311 2,723 28,336 3,267 28,356 4,603 28,402 5,922 28,749 7,490 29,197
160.00 1,217 29,361 1,994 29,540 2,488 29,546 3,001 29,566 4,308 29,592 5,648 29,896 7,136 30,290
162.50 1,062 30,596 1,798 30,757 2,269 30,771 2,760 30,779 4,034 30,804 5,369 31,047 6,784 31,403
165.00 934 31,838 1,619 31,973 2,073 31,993 2,533 31,999 3,773 32,021 5,082 32,201 6,522 32,551
167.50 810 33,083 1,462 33,193 1,886 33,213 2,331 33,223 3,526 33,244 4,796 33,376 6,260 33,701
170.00 768 34,337 1,314 34,425 1,714 34,437 2,100 34,446 3,293 34,467 4,509 34,566 5,999 34,852
172.50 753 35,589 1,174 35,661 1,561 35,663 1,921 35,673 3,024 35,683 4,295 35,762 5,724 36,009
175.00 743 36,839 1,058 36,892 1,419 36,896 1,761 36,905 2,820 36,915 4,080 36,961 5,449 37,170
177.50 733 38,089 942 38,125 1,294 38,134 1,611 38,140 2,631 38,150 3,868 38,168 5,169 38,346
180.00 723 39,339 858 39,339 1,169 39,336 1,481 39,332 2,502 39,322 3,647 39,377 4,970 39,542
ALC (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - - - 9,336 168 - - - - - - - -
2.40 - - - - 9,136 168 - - - - - - - -
2.50 - - - - 8,934 168 - - - - - - - -
2.60 - - - - 8,734 168 - - - - - - - -
2.70 - - - - 8,533 168 - - - - - - - -
2.80 - - - - 8,332 168 - - - - - - - -
2.90 - - - - 8,130 168 - - - - - - - -
3.00 - - - - 7,929 168 - - 7,941 196 - - - -
3.10 - - - - 7,725 168 - - 7,725 207 - - - -
3.20 7,526 168 7,526 168 7,526 168 - - 7,525 216 7,738 400 - -
3.30 7,326 168 7,328 168 7,326 168 - - 7,425 226 7,603 468 - -
3.40 7,128 168 7,129 168 7,128 175 - - 7,228 313 7,437 536 - -
3.50 6,929 168 6,929 168 6,929 184 - - 7,074 383 7,270 596 7,519 850
3.60 6,729 168 6,730 168 6,729 192 - - 6,878 451 7,133 692 7,382 935
3.70 6,530 168 6,532 168 6,530 202 - - 6,718 517 6,966 758 7,244 990
3.80 6,330 168 6,332 176 6,380 215 - - 6,549 570 6,816 814 7,107 1,078
3.90 6,132 168 6,164 186 6,180 298 - - 6,415 674 6,676 897 6,975 1,161
4.00 5,933 168 5,964 199 5,981 372 - - 6,247 734 6,538 987 6,825 1,247
4.10 5,733 168 5,764 214 5,817 436 - - 6,094 786 6,390 1,075 6,713 1,359
4.20 5,550 171 5,564 295 5,620 497 - - 5,922 871 6,236 1,159 6,596 1,436
4.30 5,350 190 5,394 368 5,448 561 - - 5,783 967 6,110 1,241 6,465 1,529
4.40 5,150 211 5,194 435 5,278 625 - - 5,650 1,048 5,972 1,324 6,335 1,640
4.50 4,950 235 5,018 499 5,105 710 5,214 870 5,495 1,130 5,840 1,425 6,225 1,749
4.60 4,770 264 4,842 562 4,953 775 5,065 951 5,345 1,212 5,710 1,533 6,107 1,854
4.70 4,570 297 4,661 622 4,774 866 4,913 1,003 5,212 1,319 5,578 1,642 5,997 1,946
4.80 4,388 375 4,485 722 4,620 946 4,777 1,094 5,079 1,403 5,465 1,744 5,888 2,058
4.90 4,205 447 4,304 782 4,465 1,040 4,614 1,204 4,946 1,509 5,333 1,834 5,778 2,154
5.00 4,004 516 4,102 871 4,317 1,126 4,479 1,311 4,820 1,606 5,223 1,929 5,648 2,284
5.25 3,532 709 3,692 1,142 3,901 1,381 4,091 1,558 4,514 1,874 4,933 2,222 5,394 2,592
5.50 3,097 942 3,324 1,407 3,560 1,677 3,766 1,844 4,194 2,181 4,659 2,539 5,141 2,873
5.75 2,761 1,241 2,961 1,728 3,245 1,982 3,456 2,170 3,876 2,499 4,340 2,848 4,890 3,209
6.00 2,320 1,588 2,640 2,070 2,944 2,325 3,184 2,502 3,625 2,829 4,073 3,200 4,674 3,545
6.25 1,999 1,983 2,348 2,451 2,683 2,707 2,936 2,883 3,399 3,197 3,872 3,534 4,454 3,875
6.50 1,710 2,383 2,118 2,852 2,457 3,093 2,698 3,280 3,187 3,580 3,646 3,918 4,252 4,233
6.75 1,412 2,802 1,877 3,255 2,223 3,472 2,468 3,671 2,998 3,902 3,451 4,233 4,040 4,596
7.00 1,171 3,219 1,625 3,633 2,018 3,841 2,303 3,985 2,808 4,298 3,286 4,603 3,859 4,960
7.25 948 3,669 1,438 4,055 1,803 4,245 2,083 4,405 2,584 4,683 3,140 4,995 3,697 5,315
7.50 782 4,141 1,241 4,483 1,629 4,669 1,908 4,809 2,417 5,075 2,955 5,374 3,499 5,715
7.75 650 4,609 1,087 4,948 1,442 5,110 1,737 5,233 2,245 5,497 2,813 5,770 3,341 6,113
8.00 516 5,097 928 5,396 1,297 5,544 1,561 5,666 2,052 5,909 2,622 6,172 3,202 6,492
8.25 427 5,584 829 5,849 1,152 5,994 1,417 6,093 1,896 6,321 2,458 6,583 3,047 6,900
8.50 336 6,066 709 6,316 1,031 6,438 1,273 6,539 1,755 6,766 2,321 7,010 2,912 7,312
ALH (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.85 - - - - 11,746 331 - - 11,786 331 - - - -
1.90 11,621 331 11,633 331 11,646 331 - - 11,688 331 11,749 331 11,834 351
1.95 11,521 331 11,534 331 11,546 331 - - 11,605 331 11,649 331 11,734 371
2.00 11,421 331 11,436 331 11,448 331 - - 11,505 331 11,568 331 11,653 391
2.10 11,222 331 11,240 331 11,250 331 - - 11,305 331 11,386 331 11,473 411
2.20 11,022 331 11,041 331 11,061 331 - - 11,122 331 11,186 351 11,312 431
2.30 10,822 331 10,841 331 10,861 331 - - 10,922 331 11,005 371 11,130 451
2.40 10,624 331 10,641 331 10,662 331 - - 10,738 331 10,824 391 10,968 500
2.50 10,424 331 10,442 331 10,474 331 - - 10,554 351 10,658 444 10,786 551
2.60 10,224 331 10,242 331 10,274 331 - - 10,356 409 10,476 500 10,624 626
2.70 10,025 357 10,052 357 10,074 356 - - 10,170 475 10,293 558 10,460 680
2.80 9,825 393 9,852 393 9,886 392 - - 9,986 538 10,128 617 10,297 757
2.90 9,625 432 9,661 432 9,698 477 - - 9,817 600 9,945 698 10,150 833
3.00 9,429 474 9,461 473 9,498 554 - - 9,632 666 9,778 757 9,986 907
3.10 9,229 521 9,270 564 9,310 629 - - 9,446 729 9,612 841 9,840 987
3.20 9,029 570 9,053 643 9,121 699 9,161 723 9,277 793 9,445 922 9,674 1,085
3.30 8,834 623 8,880 722 8,933 773 8,988 795 9,091 882 9,277 1,003 9,528 1,161
3.40 8,634 682 8,689 798 8,744 843 8,800 863 8,920 948 9,128 1,066 9,380 1,256
3.50 8,440 742 8,499 875 8,568 916 8,612 958 8,749 1,035 8,960 1,170 9,232 1,335
3.60 8,239 835 8,317 949 8,379 989 8,437 1,029 8,579 1,123 8,808 1,251 9,084 1,435
3.70 8,032 924 8,127 1,048 8,201 1,084 8,263 1,120 8,407 1,212 8,657 1,352 8,955 1,531
3.80 7,833 1,009 7,935 1,127 8,012 1,177 8,088 1,212 8,251 1,299 8,488 1,436 8,805 1,645
3.90 7,655 1,096 7,755 1,202 7,835 1,253 7,913 1,305 8,079 1,404 8,353 1,540 8,675 1,745
4.00 7,440 1,181 7,575 1,300 7,657 1,348 7,737 1,397 7,923 1,493 8,201 1,641 8,543 1,849
4.10 7,273 1,283 7,395 1,397 7,493 1,442 7,577 1,487 7,765 1,584 8,048 1,742 8,412 1,953
4.20 7,077 1,369 7,214 1,491 7,316 1,537 7,400 1,598 7,608 1,706 7,913 1,844 8,280 2,061
4.30 6,852 1,470 7,034 1,588 7,152 1,647 7,239 1,691 7,451 1,811 7,760 1,965 8,148 2,172
4.40 6,704 1,571 6,864 1,686 6,974 1,742 7,078 1,800 7,294 1,917 7,623 2,069 8,016 2,297
4.50 6,518 1,672 6,696 1,798 6,810 1,852 6,916 1,908 7,152 2,024 7,487 2,187 7,901 2,423
4.60 6,331 1,773 6,515 1,909 6,644 1,963 6,754 2,019 6,994 2,132 7,351 2,306 7,768 2,549
4.70 6,143 1,874 6,346 2,021 6,495 2,075 6,607 2,115 6,852 2,254 7,214 2,424 7,655 2,691
4.80 5,967 1,989 6,193 2,134 6,253 2,185 6,445 2,239 6,710 2,345 7,095 2,515 7,540 2,799
4.90 5,790 2,103 6,023 2,246 6,179 2,310 6,297 2,363 6,567 2,469 6,956 2,636 7,406 2,926
5.00 5,613 2,206 5,869 2,372 5,934 2,422 6,150 2,473 6,425 2,593 6,836 2,771 7,290 3,058
5.25 5,138 2,512 5,450 2,674 5,569 2,735 5,745 2,799 6,102 2,914 6,527 3,085 7,030 3,409
5.50 4,721 2,819 5,111 3,003 5,221 3,063 5,405 3,125 5,778 3,251 6,235 3,433 6,749 3,754
5.75 4,335 3,162 4,683 3,332 4,891 3,404 5,103 3,466 5,412 3,602 5,901 3,779 6,505 4,101
6.00 4,003 3,506 4,376 3,686 4,576 3,771 4,779 3,844 5,140 3,979 5,642 4,154 6,259 4,479
6.25 3,706 3,910 4,091 4,090 4,302 4,174 4,514 4,223 4,887 4,356 5,405 4,542 6,013 4,864
6.50 3,461 4,314 3,850 4,506 4,070 4,566 4,247 4,626 4,655 4,759 5,165 4,943 5,786 5,243
6.75 3,184 4,706 3,568 4,910 3,818 4,982 4,025 5,042 4,444 5,114 4,967 5,303 5,578 5,627
7.00 2,943 5,122 3,305 5,314 3,565 5,386 3,780 5,398 4,211 5,518 4,770 5,720 5,369 6,041
7.25 2,684 5,549 3,056 5,730 3,311 5,802 3,532 5,802 3,977 5,922 4,571 6,117 5,181 6,441
7.50 2,462 5,977 2,852 6,170 3,103 6,170 3,305 6,218 3,764 6,338 4,370 6,549 4,993 6,854
7.75 2,262 6,429 2,650 6,597 2,869 6,597 3,103 6,646 3,573 6,766 4,193 6,975 4,803 7,253
8.00 2,061 6,881 2,445 7,049 2,683 7,049 2,872 7,073 3,304 7,202 3,941 7,404 4,634 7,685
AMC (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
26.00 - - - - 61,070 978 - - - - - - - -
27.00 58,717 978 58,905 978 59,115 978 - - 59,686 978 60,462 1,038 60,829 1,395
28.00 56,717 978 56,905 978 57,137 978 - - 57,785 978 58,616 1,078 59,065 1,637
29.00 54,725 978 54,918 978 55,157 978 - - 55,829 998 56,765 1,164 57,281 2,005
30.00 52,737 978 52,946 978 53,177 978 - - 53,921 1,018 54,947 1,439 55,514 2,397
31.00 50,736 978 50,942 978 51,198 978 - - 52,048 1,038 53,156 1,740 53,830 2,798
32.00 48,743 978 48,959 978 49,218 978 - - 50,168 1,078 51,388 2,136 52,141 3,293
33.00 46,756 978 46,987 978 47,281 978 - - 48,316 1,321 49,642 2,484 50,465 3,818
34.00 44,756 978 45,011 978 45,337 998 - - 46,459 1,671 47,914 2,972 48,853 4,350
35.00 42,774 978 43,062 998 43,390 1,038 43,740 1,086 44,653 2,062 46,231 3,480 47,255 5,005
36.00 40,776 978 41,085 1,018 41,470 1,078 41,848 1,390 42,889 2,468 44,585 4,023 45,703 5,627
37.00 38,793 978 39,151 1,058 39,570 1,363 39,978 1,745 41,117 2,990 42,977 4,676 44,192 6,316
38.00 36,822 998 37,214 1,116 37,710 1,707 38,150 2,163 39,405 3,522 41,378 5,297 42,696 7,089
39.00 34,850 1,109 35,311 1,492 35,842 2,180 36,334 2,654 37,703 4,137 39,836 6,019 41,225 7,850
40.00 32,890 1,500 33,421 1,973 34,027 2,666 34,552 3,214 36,055 4,791 38,301 6,818 39,834 8,630
41.00 30,940 1,942 31,557 2,463 32,222 3,282 32,820 3,845 34,435 5,558 36,838 7,586 38,453 9,589
42.00 29,009 2,473 29,736 3,085 30,462 3,912 31,113 4,566 32,174 6,236 35,381 8,472 37,064 10,501
43.00 27,111 3,077 27,937 3,823 28,218 4,688 29,431 5,365 31,334 7,082 33,971 9,424 35,778 11,413
44.00 25,242 3,773 26,173 4,608 26,607 5,579 27,808 6,295 29,829 8,008 32,609 10,317 34,543 12,411
45.00 23,402 4,576 24,462 5,529 25,440 6,507 26,242 7,193 28,385 9,035 31,290 11,357 33,278 13,487
46.00 21,604 5,435 22,798 6,442 23,849 7,497 24,711 8,225 26,961 10,115 29,996 12,445 32,001 14,547
47.00 19,858 6,395 21,184 7,597 22,327 8,606 23,234 9,313 25,597 11,205 28,746 13,503 30,912 15,629
48.00 18,182 7,475 19,632 8,724 20,839 9,728 21,792 10,414 24,292 12,288 27,520 14,615 29,786 16,792
49.00 16,371 8,722 17,891 9,986 19,134 10,983 20,420 11,692 23,008 13,544 26,339 15,862 28,657 18,010
50.00 14,959 9,913 16,481 11,272 17,795 12,240 18,822 12,965 21,782 14,766 25,202 17,076 27,531 19,224
52.50 11,452 13,627 13,330 14,911 14,702 15,758 15,797 16,424 18,915 18,082 22,534 20,311 25,101 22,384
55.00 8,591 17,676 10,618 18,671 11,984 19,385 13,124 19,940 16,322 21,658 20,062 23,742 22,709 25,774
57.50 6,158 22,156 8,311 22,903 9,635 23,472 10,792 23,969 14,010 25,428 17,840 27,455 20,633 29,341
60.00 4,306 26,859 6,294 27,362 7,797 27,794 8,814 28,204 11,967 29,485 15,803 31,244 18,584 33,053
62.50 2,976 31,708 4,693 32,011 6,042 32,318 7,284 32,619 10,155 33,699 13,969 35,299 16,888 36,934
ANA (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
47.00 13,990 299 14,022 299 14,056 299 - - 14,164 307 14,237 339 - -
48.00 13,791 299 13,822 299 13,858 299 - - 13,973 311 14,049 347 - -
49.00 13,591 299 13,624 299 13,660 299 - - 13,779 313 13,859 355 13,900 395
50.00 13,392 299 13,426 299 13,464 299 - - 13,587 317 13,671 363 13,719 427
52.50 12,893 299 12,929 299 12,970 299 - - 13,111 327 13,208 391 13,271 531
55.00 12,395 299 12,433 299 12,477 303 - - 12,635 345 12,751 479 12,825 646
57.50 11,897 299 11,937 301 11,985 307 - - 12,165 365 12,298 591 12,399 778
60.00 11,399 299 11,443 305 11,494 313 - - 11,701 417 11,854 720 11,973 919
62.50 10,900 299 10,949 311 11,007 323 - - 11,243 518 11,419 856 11,559 1,082
65.00 10,403 303 10,458 350 10,522 390 - - 10,792 648 10,985 1,022 11,160 1,252
67.50 9,905 359 9,969 449 10,042 500 - - 10,347 780 10,573 1,187 10,755 1,442
70.00 9,409 466 9,482 579 9,565 628 9,640 671 9,911 947 10,161 1,379 10,383 1,646
72.50 8,913 599 9,001 720 9,093 770 9,179 819 9,483 1,114 9,762 1,582 10,008 1,846
75.00 8,419 754 8,524 872 8,630 933 8,725 981 9,066 1,315 9,284 1,793 9,637 2,085
77.50 7,929 921 8,054 1,040 8,173 1,115 8,280 1,167 8,658 1,518 8,987 2,034 9,300 2,332
80.00 7,442 1,107 7,590 1,238 7,726 1,308 7,843 1,379 8,260 1,753 8,628 2,275 8,953 2,569
82.50 6,932 1,313 7,136 1,449 7,286 1,515 7,417 1,599 7,873 1,994 8,272 2,528 8,607 2,842
85.00 6,487 1,534 6,691 1,676 6,859 1,751 7,001 1,839 7,498 2,232 7,914 2,777 8,304 3,125
87.50 6,020 1,776 6,257 1,929 6,443 2,001 6,598 2,094 7,133 2,505 7,589 3,054 7,992 3,402
90.00 5,519 2,039 5,836 2,195 5,962 2,273 6,137 2,374 6,781 2,802 7,266 3,346 7,681 3,696
92.50 5,122 2,317 5,432 2,480 5,590 2,568 5,748 2,660 6,441 3,113 6,944 3,681 7,394 4,017
95.00 4,693 2,612 5,037 2,790 5,273 2,885 5,441 2,973 6,112 3,453 6,645 3,992 7,119 4,331
97.50 4,254 2,939 4,677 3,115 4,885 3,220 5,109 3,295 5,756 3,770 6,322 4,307 6,847 4,647
100.00 3,889 3,286 4,246 3,467 4,556 3,561 4,714 3,652 5,459 4,134 6,054 4,677 6,572 4,986
102.50 3,562 3,645 3,952 3,817 4,188 3,923 4,459 3,970 5,173 4,505 5,768 5,026 6,216 5,418
105.00 3,278 4,026 3,655 4,207 3,947 4,299 4,153 4,358 4,878 4,858 5,535 5,374 6,084 5,686
107.50 2,989 4,432 3,370 4,603 3,672 4,643 3,838 4,747 4,650 5,210 5,303 5,726 5,847 6,037
110.00 2,712 4,836 3,078 5,007 3,394 5,062 3,639 5,157 4,411 5,599 5,059 6,109 5,611 6,402
112.50 2,455 5,207 2,805 5,430 3,125 5,481 3,374 5,576 4,185 5,984 4,823 6,485 5,381 6,780
115.00 2,216 5,657 2,549 5,819 2,872 5,919 3,124 5,992 3,970 6,391 4,638 6,866 5,183 7,164
117.50 1,992 6,138 2,322 6,273 2,635 6,363 2,888 6,435 3,751 6,807 4,458 7,254 4,984 7,547
120.00 1,789 6,618 2,117 6,736 2,381 6,808 2,630 6,876 3,480 7,221 4,179 7,660 4,785 7,929
122.50 1,600 7,109 1,924 7,201 2,177 7,270 2,425 7,322 3,278 7,641 3,969 8,069 4,577 8,329
125.00 1,429 7,597 1,748 7,677 2,015 7,731 2,233 7,785 3,136 8,082 3,800 8,477 4,395 8,738
BCM (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.50 - - - - 3,234 67 - - - - - - - -
3.60 - - - - 3,133 67 - - - - - - - -
3.70 - - - - 3,033 67 - - - - - - - -
3.80 - - - - 2,931 67 - - - - - - - -
3.90 - - - - 2,830 67 - - - - - - - -
4.00 - - - - 2,730 67 - - - - - - - -
4.10 - - - - 2,631 69 - - 2,647 100 - - - -
4.20 2,503 67 2,521 67 2,533 73 - - 2,544 107 2,578 210 2,630 293
4.30 2,404 67 2,421 67 2,447 79 - - 2,466 147 2,478 242 2,548 319
4.40 2,304 67 2,320 71 2,347 84 - - 2,366 181 2,397 272 2,466 366
4.50 2,204 69 2,220 76 2,245 91 2,259 111 2,265 214 2,313 318 2,393 407
4.60 2,107 77 2,119 83 2,159 97 2,159 151 2,183 246 2,231 348 2,319 448
4.70 2,007 87 2,033 89 2,059 104 2,073 211 2,097 275 2,145 389 2,246 487
4.80 1,907 99 1,933 97 1,972 143 1,973 242 1,997 324 2,071 431 2,171 527
4.90 1,809 112 1,843 111 1,872 181 1,886 274 1,922 350 1,995 473 2,105 582
5.00 1,709 129 1,743 170 1,783 212 1,799 304 1,836 398 1,922 527 2,036 618
5.25 1,458 200 1,493 242 1,543 301 1,579 417 1,639 528 1,745 649 1,877 751
5.50 1,218 304 1,282 350 1,345 417 1,365 551 1,445 661 1,571 784 1,722 890
5.75 1,002 425 1,087 493 1,158 565 1,179 710 1,273 813 1,425 942 1,585 1,044
6.00 794 579 901 660 988 724 1,041 879 1,110 978 1,278 1,100 1,446 1,197
6.25 609 772 733 854 829 903 856 1,069 973 1,162 1,151 1,271 1,321 1,370
6.50 466 992 597 1,057 682 1,102 734 1,277 838 1,347 1,034 1,457 1,211 1,549
6.75 339 1,224 481 1,275 573 1,309 604 1,487 716 1,541 921 1,642 1,111 1,731
7.00 250 1,454 373 1,483 473 1,512 491 1,677 616 1,745 824 1,839 1,005 1,921
7.25 175 1,702 292 1,715 382 1,741 399 1,895 534 1,959 727 2,046 918 2,121
7.50 120 1,949 227 1,959 304 1,967 322 2,126 446 2,175 656 2,251 828 2,325
7.75 97 2,199 156 2,199 240 2,199 258 2,357 377 2,405 580 2,470 761 2,537
8.00 81 2,449 108 2,449 170 2,449 213 2,586 319 2,635 505 2,690 676 2,747
8.25 73 2,699 99 2,699 120 2,699 170 2,823 260 2,861 454 2,916 617 2,960
8.50 68 2,949 91 2,949 111 2,949 - - 218 3,098 387 3,143 562 3,187
BEA (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
6.50 - - - - 912 15 - - - - - - - -
6.75 - - - - 862 15 - - 872 19 - - - -
7.00 800 15 808 15 810 15 - - 820 21 820 34 838 61
7.25 750 15 758 15 762 15 - - 775 23 778 44 792 73
7.50 702 15 706 15 714 17 - - 730 34 732 57 750 88
7.75 652 15 656 16 664 19 672 21 683 44 687 71 712 105
8.00 602 15 610 17 617 21 626 24 636 57 645 86 670 124
8.25 552 15 560 20 570 31 579 41 593 75 605 103 634 142
8.50 502 19 513 23 527 46 536 55 550 92 565 123 597 165
8.75 452 24 465 40 481 61 493 68 507 114 526 144 565 187
9.00 404 32 421 55 440 77 452 88 470 133 489 167 534 213
9.25 357 49 371 76 392 99 410 108 431 159 454 194 502 238
9.50 307 69 330 98 359 121 370 134 394 187 420 220 474 266
9.75 267 93 293 125 316 146 333 159 360 216 390 251 444 294
10.00 223 123 256 155 282 176 301 189 327 248 358 280 418 325
10.50 151 199 190 225 225 242 239 255 271 311 306 344 360 396
11.00 93 285 135 306 169 319 186 330 215 388 255 417 323 458
11.50 53 383 93 395 126 400 148 413 171 466 213 493 282 531
12.00 25 476 65 481 93 488 108 494 134 548 178 572 244 608
12.50 20 576 43 576 66 576 82 576 103 634 147 654 216 686
13.00 16 676 24 676 45 676 61 676 80 722 121 740 185 769
13.50 15 776 20 776 34 776 45 776 61 813 96 828 160 854
14.00 15 876 17 876 23 876 27 876 42 908 77 920 138 940
14.50 15 976 16 976 20 976 24 976 29 1,004 62 1,013 121 1,032
15.00 - - - - 19 1,076 - - 27 1,096 53 1,105 - -
15.50 - - - - 17 1,176 - - 25 1,193 - - - -
BIU (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
57.50 10,521 185 10,555 185 10,595 188 - - 10,752 207 10,954 385 11,155 542
60.00 10,146 185 10,184 186 10,234 191 - - 10,408 257 10,635 468 10,854 636
62.50 9,771 185 9,817 188 9,872 195 - - 10,070 316 10,321 547 10,559 744
65.00 9,399 185 9,450 191 9,514 201 - - 9,738 387 10,013 650 10,269 850
67.50 9,027 185 9,087 197 9,160 210 - - 9,410 468 9,712 753 9,988 972
70.00 8,656 186 8,728 204 8,811 262 - - 9,090 557 9,416 858 9,713 1,105
72.50 8,284 189 8,369 215 8,466 334 - - 8,774 662 9,129 993 9,443 1,238
75.00 7,917 194 8,015 272 8,126 409 - - 8,465 764 8,847 1,123 9,180 1,375
77.50 7,549 200 7,668 350 7,792 502 7,894 612 8,163 895 8,573 1,257 8,922 1,539
80.00 7,186 210 7,323 431 7,463 602 7,576 722 7,870 1,020 8,303 1,415 8,673 1,704
82.50 6,824 266 6,987 531 7,141 716 7,267 847 7,581 1,160 8,043 1,576 8,428 1,860
85.00 6,468 343 6,654 641 6,826 841 6,961 973 7,301 1,314 7,787 1,733 8,190 2,035
87.50 6,117 427 6,330 756 6,518 961 6,666 1,113 7,026 1,450 7,539 1,879 7,958 2,262
90.00 5,770 533 6,014 889 6,220 1,115 6,376 1,264 6,761 1,614 7,297 2,067 7,732 2,428
92.50 5,429 654 5,704 1,041 5,928 1,264 6,097 1,426 6,502 1,797 7,060 2,254 7,511 2,616
95.00 5,099 798 5,404 1,196 5,643 1,444 5,823 1,606 6,251 1,982 6,833 2,437 7,298 2,813
97.50 4,754 952 5,112 1,377 5,370 1,623 5,559 1,788 6,007 2,161 6,610 2,653 7,090 3,048
100.00 4,458 1,133 4,752 1,556 5,050 1,812 5,302 1,982 5,769 2,375 6,394 2,870 6,885 3,250
102.50 4,154 1,324 4,557 1,764 4,846 2,021 5,054 2,193 5,540 2,586 6,183 3,082 6,688 3,474
105.00 3,820 1,531 4,261 1,973 4,552 2,229 4,814 2,397 5,304 2,790 5,966 3,303 6,437 3,701
107.50 3,557 1,758 4,016 2,195 4,319 2,452 4,581 2,623 5,093 3,039 5,746 3,551 6,237 3,932
110.00 3,260 1,990 3,795 2,432 4,099 2,690 4,398 2,860 4,898 3,276 5,566 3,785 6,155 4,168
112.50 3,043 2,246 3,584 2,663 3,890 2,921 4,076 3,099 4,713 3,523 5,402 4,029 5,983 4,425
115.00 2,838 2,507 3,376 2,934 3,692 3,190 3,973 3,371 4,525 3,772 5,227 4,308 5,826 4,695
117.50 2,600 2,804 3,160 3,207 3,512 3,460 3,791 3,641 4,349 4,045 5,051 4,534 5,641 4,923
120.00 2,378 3,117 2,963 3,501 3,339 3,738 3,598 3,920 4,177 4,321 4,889 4,792 5,476 5,146
122.50 2,168 3,423 2,765 3,812 3,146 4,034 3,412 4,196 4,016 4,596 4,728 5,074 5,302 5,441
125.00 1,971 3,750 2,578 4,115 2,965 4,321 3,231 4,480 3,843 4,883 4,585 5,357 5,190 5,723
127.50 1,788 4,028 2,402 4,427 2,791 4,622 3,060 4,753 3,677 5,174 4,427 5,617 5,033 5,995
130.00 1,619 4,355 2,234 4,681 2,626 4,886 2,896 5,037 3,518 5,450 4,286 5,890 4,906 6,260
132.50 1,460 4,680 2,075 4,987 2,467 5,193 2,741 5,328 3,364 5,692 4,148 6,182 4,771 6,532
135.00 1,315 5,021 1,928 5,300 2,319 5,504 2,590 5,637 3,217 5,976 4,020 6,440 4,638 6,816
137.50 1,181 5,359 1,788 5,626 2,177 5,805 2,447 5,944 3,075 6,265 3,885 6,725 4,501 7,045
140.00 1,056 5,705 1,655 5,951 2,042 6,124 2,313 6,247 2,939 6,576 3,751 7,013 4,371 7,333
142.50 947 6,055 1,533 6,274 1,915 6,449 2,183 6,559 2,808 6,883 3,620 7,301 4,243 7,621
145.00 843 6,407 1,416 6,614 1,794 6,770 2,060 6,886 2,683 7,188 3,495 7,595 4,119 7,910
147.50 751 6,763 1,307 6,953 1,679 7,093 1,943 7,207 2,562 7,494 3,375 7,904 3,998 8,201
150.00 667 7,123 1,207 7,290 1,572 7,430 1,833 7,531 2,448 7,807 3,259 8,212 3,883 8,493
152.50 591 7,484 1,112 7,636 1,470 7,767 1,725 7,854 2,338 8,131 3,145 8,520 3,768 8,800
155.00 522 7,849 1,024 7,986 1,375 8,104 1,626 8,192 2,232 8,453 3,035 8,830 3,659 9,108
157.50 460 8,214 944 8,335 1,284 8,441 1,532 8,531 2,131 8,778 2,929 9,139 3,552 9,418
160.00 409 8,581 868 8,686 1,199 8,787 1,443 8,868 2,032 9,102 2,786 9,448 3,398 9,728
BLI (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
48.00 - - - - 14,149 283 - - - - - - - -
49.00 - - - - 14,090 283 - - - - - - - -
50.00 - - - - 14,030 283 - - - - - - - -
52.50 - - - - 13,882 283 - - - - - - - -
55.00 - - - - 13,734 284 - - 13,784 293 - - - -
57.50 - - - - 13,586 285 - - 13,641 296 - - - -
60.00 - - - - 13,438 285 - - 13,500 299 - - - -
62.50 - - - - 13,292 286 - - 13,358 303 - - - -
65.00 - - - - 13,144 287 - - 13,217 307 - - - -
67.50 - - - - 12,997 288 - - 13,078 313 - - - -
70.00 - - - - 12,850 289 - - 12,938 318 - - - -
72.50 - - - - 12,705 291 - - 12,801 325 - - - -
75.00 - - - - 12,559 294 - - 12,663 333 - - - -
77.50 - - - - 12,413 297 - - 12,527 341 - - - -
80.00 - - - - 12,268 299 - - 12,391 351 - - - -
82.50 12,065 283 12,091 293 12,124 303 - - 12,255 362 12,433 491 - -
85.00 11,916 284 11,944 296 11,980 307 - - 12,122 373 12,311 531 - -
87.50 11,766 285 11,798 298 11,836 312 - - 11,989 384 12,188 572 - -
90.00 11,617 286 11,651 302 11,693 317 - - 11,857 398 12,069 622 12,326 886
92.50 11,468 286 11,506 306 11,551 324 - - 11,727 424 11,949 674 12,219 938
95.00 11,318 288 11,360 310 11,408 331 - - 11,597 461 11,831 725 12,113 1,004
97.50 11,170 289 11,215 315 11,268 338 - - 11,468 498 11,716 775 12,008 1,070
100.00 11,021 291 11,071 322 11,128 348 - - 11,341 543 11,600 826 11,904 1,136
102.50 10,874 292 10,928 329 10,987 358 - - 11,214 587 11,486 874 11,802 1,200
105.00 10,725 295 10,785 336 10,850 368 - - 11,089 635 11,371 935 11,699 1,264
107.50 10,577 297 10,643 345 10,712 378 - - 10,965 682 11,260 997 11,600 1,325
110.00 10,429 301 10,500 354 10,574 399 - - 10,842 730 11,148 1,060 11,501 1,389
112.50 10,281 305 10,359 367 10,438 435 - - 10,720 778 11,040 1,122 11,404 1,455
115.00 10,134 309 10,218 401 10,302 473 - - 10,599 827 10,932 1,184 11,307 1,533
117.50 9,987 314 10,079 437 10,169 509 - - 10,479 886 10,824 1,244 11,211 1,611
120.00 9,841 324 9,941 474 9,964 550 - - 10,245 945 10,718 1,303 11,117 1,688
122.50 9,694 357 9,803 517 9,902 595 - - 10,244 1,005 10,614 1,368 11,023 1,764
125.00 9,549 391 9,666 557 9,770 641 - - 10,127 1,064 10,510 1,443 10,931 1,838
127.50 9,402 429 9,528 600 9,640 686 - - 10,012 1,124 10,406 1,517 10,840 1,913
130.00 9,258 466 9,293 644 9,511 733 - - 9,898 1,181 10,306 1,592 10,749 1,989
132.50 9,114 508 9,259 694 9,382 783 - - 9,786 1,243 10,205 1,666 10,660 2,064
135.00 8,970 554 9,126 734 9,255 827 - - 9,674 1,314 10,106 1,737 10,572 2,139
137.50 8,828 600 8,994 792 9,128 894 - - 9,563 1,385 10,008 1,809 10,486 2,223
140.00 8,685 646 8,862 844 9,004 950 - - 9,353 1,456 9,911 1,880 10,399 2,313
142.50 8,542 693 8,732 890 8,880 1,006 - - 9,346 1,527 9,815 1,953 10,314 2,402
145.00 8,402 737 8,602 947 8,756 1,065 8,916 1,260 9,240 1,599 9,720 2,033 10,229 2,490
147.50 8,262 786 8,474 1,003 8,635 1,133 8,801 1,330 9,134 1,668 9,627 2,119 10,146 2,574
150.00 8,059 839 8,347 1,061 8,515 1,201 8,687 1,399 9,029 1,736 9,534 2,206 10,064 2,661
152.50 7,984 895 8,220 1,121 8,395 1,268 8,573 1,468 8,925 1,811 9,442 2,293 9,983 2,748
155.00 7,846 953 8,095 1,184 8,277 1,336 8,461 1,536 8,824 1,894 9,352 2,376 9,903 2,834
157.50 7,709 1,012 7,972 1,250 8,161 1,405 8,350 1,602 8,722 1,978 9,262 2,460 9,823 2,922
160.00 7,573 1,071 7,849 1,316 8,044 1,472 8,240 1,682 8,623 2,062 9,173 2,543 9,743 3,008
162.50 7,440 1,136 7,728 1,382 7,930 1,546 8,131 1,765 8,523 2,145 9,086 2,627 9,666 3,096
165.00 7,306 1,198 7,609 1,450 7,817 1,625 8,025 1,846 8,426 2,226 8,998 2,710 9,589 3,184
167.50 7,174 1,266 7,490 1,521 7,705 1,705 7,918 1,927 8,328 2,307 8,913 2,794 9,514 3,283
170.00 7,042 1,334 7,372 1,596 7,594 1,786 7,813 2,009 8,234 2,388 8,828 2,880 9,437 3,382
172.50 6,912 1,404 7,256 1,672 7,485 1,865 7,708 2,089 8,139 2,468 8,744 2,978 9,363 3,481
175.00 6,707 1,475 7,141 1,747 7,376 1,945 7,607 2,167 8,045 2,553 8,662 3,077 9,290 3,577
177.50 6,654 1,546 7,027 1,822 7,268 2,023 7,506 2,245 7,953 2,648 8,579 3,173 9,217 3,676
180.00 6,529 1,624 6,915 1,898 7,163 2,102 7,404 2,336 7,861 2,743 8,499 3,268 9,144 3,774
182.50 6,403 1,700 6,804 1,979 7,058 2,194 7,306 2,430 7,771 2,839 8,419 3,364 9,075 3,872
185.00 6,279 1,779 6,694 2,062 6,955 2,286 7,208 2,523 7,682 2,934 8,340 3,458 9,003 3,970
187.50 6,157 1,859 6,586 2,147 6,853 2,379 7,111 2,617 7,593 3,027 8,261 3,553 8,933 4,067
190.00 6,035 1,938 6,478 2,232 6,752 2,471 7,016 2,710 7,506 3,119 8,184 3,649 8,864 4,166
192.50 5,916 2,022 6,372 2,317 6,652 2,563 6,921 2,801 7,421 3,210 8,108 3,744 8,796 4,264
195.00 5,797 2,108 6,267 2,402 6,554 2,614 6,828 2,847 7,336 3,302 8,031 3,839 8,729 4,362
197.50 5,681 2,195 6,164 2,488 6,457 2,731 6,736 2,941 7,252 3,395 7,957 3,934 8,662 4,460
200.00 5,564 2,282 6,062 2,579 6,360 2,788 6,645 3,023 7,168 3,442 7,883 4,001 8,595 4,560
205.00 5,267 2,458 5,862 2,767 6,173 2,988 6,466 3,274 7,005 3,638 7,738 4,203 8,466 4,773
210.00 5,118 2,648 5,667 2,955 5,988 3,192 6,292 3,430 6,846 3,861 7,595 4,411 8,339 4,989
215.00 4,904 2,839 5,391 3,145 5,810 3,399 6,123 3,652 6,691 4,067 7,457 4,624 8,214 5,205
220.00 4,629 3,032 5,294 3,345 5,636 3,602 5,957 3,835 6,539 4,277 7,320 4,841 8,092 5,421
225.00 4,478 3,252 5,115 3,552 5,558 3,821 5,796 4,067 6,275 4,492 7,052 5,062 7,972 5,639
230.00 4,269 3,493 4,941 3,802 5,296 4,061 5,639 4,317 6,245 4,713 7,022 5,290 7,855 5,856
235.00 4,099 3,698 4,772 4,061 5,112 4,307 5,486 4,568 6,113 4,957 6,903 5,516 7,740 6,075
240.00 3,982 3,929 4,540 4,269 4,970 4,541 5,337 4,770 5,980 5,189 6,789 5,743 7,628 6,288
245.00 3,803 4,165 4,498 4,506 4,833 4,771 5,192 4,997 5,856 5,420 6,678 5,980 7,519 6,507
250.00 3,629 4,398 4,363 4,774 4,702 4,975 5,051 5,220 5,741 5,646 6,571 6,199 7,410 6,741
255.00 3,464 4,649 4,162 5,036 4,549 5,221 4,914 5,445 5,621 5,872 6,469 6,430 7,304 6,975
260.00 3,304 4,893 4,067 5,296 4,478 5,467 4,780 5,690 5,508 6,100 6,365 6,661 7,201 7,212
265.00 3,150 5,137 3,925 5,543 4,336 5,707 4,650 5,934 5,397 6,328 6,265 6,893 7,099 7,447
270.00 3,001 5,382 3,787 5,776 4,208 5,946 4,525 6,176 5,295 6,571 6,169 7,125 6,999 7,682
275.00 2,859 5,634 3,654 6,035 4,011 6,186 4,401 6,417 5,093 6,815 6,008 7,354 6,901 7,918
280.00 2,722 5,892 3,524 6,307 3,888 6,430 4,281 6,658 4,980 7,059 5,904 7,582 6,806 8,153
285.00 2,591 6,159 3,400 6,578 3,770 6,692 4,165 6,899 4,869 7,302 5,802 7,828 6,711 8,384
290.00 2,465 6,432 3,279 6,836 3,653 6,949 4,052 7,149 4,762 7,547 5,701 8,075 6,620 8,615
295.00 2,346 6,711 3,162 7,095 3,540 7,203 3,942 7,408 4,656 7,791 5,603 8,323 6,529 8,847
300.00 2,230 6,908 3,049 7,355 3,489 7,458 3,835 7,664 4,554 8,037 5,508 8,571 6,440 9,096
310.00 2,015 7,466 2,835 7,894 3,277 7,971 3,630 8,177 4,356 8,535 5,322 9,067 6,268 9,598
BOC (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
13.50 - - - - 6,894 90 - - - - - - - -
14.00 - - - - 6,642 90 - - - - - - - -
14.50 - - - - 6,401 90 - - - - - - - -
15.00 - - - - 6,147 90 - - - - - - - -
15.50 - - - - 5,906 90 - - 5,977 90 - - - -
16.00 - - - - 5,652 90 - - 5,762 90 - - - -
16.50 5,347 90 5,379 90 5,412 90 - - 5,518 95 5,643 156 - -
17.00 5,098 90 5,125 90 5,157 90 - - 5,276 103 5,428 218 5,427 404
17.50 4,852 90 4,877 90 4,917 90 - - 5,052 115 5,209 251 5,211 472
18.00 4,602 90 4,636 90 4,681 90 4,721 96 4,824 156 5,000 303 5,007 553
18.50 4,350 90 4,380 90 4,423 91 4,481 108 4,596 219 4,789 365 4,797 628
19.00 4,100 90 4,145 90 4,189 103 4,241 152 4,377 272 4,585 435 4,596 724
19.50 3,850 90 3,892 90 3,962 145 4,013 190 4,156 321 4,386 507 4,400 822
20.00 3,602 90 3,654 102 3,723 182 3,784 248 3,950 397 4,193 586 4,210 918
21.00 3,108 92 3,182 204 3,275 307 3,353 379 3,545 554 3,817 774 3,840 1,144
22.00 2,611 172 2,642 328 2,850 477 2,937 563 3,158 749 3,466 991 3,495 1,395
23.00 2,107 329 2,254 521 2,403 683 2,515 777 2,801 976 3,140 1,226 3,182 1,656
24.00 1,707 554 1,871 782 2,043 934 2,160 1,038 2,470 1,241 2,830 1,491 2,885 1,954
25.00 1,286 890 1,516 1,085 1,715 1,240 1,841 1,332 2,162 1,538 2,541 1,785 2,605 2,258
26.00 930 1,276 1,197 1,453 1,416 1,591 1,547 1,680 1,885 1,858 2,274 2,095 2,353 2,582
27.00 639 1,706 925 1,850 1,168 1,971 1,298 2,054 1,626 2,205 2,032 2,430 2,119 2,927
28.00 419 2,177 711 2,283 941 2,380 1,081 2,450 1,397 2,569 1,807 2,786 1,899 3,282
29.00 263 2,631 512 2,690 742 2,769 879 2,817 1,192 2,960 1,597 3,152 1,701 3,648
30.00 160 3,120 374 3,151 580 3,208 702 3,243 1,014 3,370 1,410 3,546 1,524 4,032
31.00 103 3,620 261 3,620 442 3,620 563 3,692 849 3,787 1,243 3,939 1,363 4,423
32.00 90 4,120 193 4,120 340 4,120 444 4,120 715 4,229 1,094 4,362 1,210 4,828
33.00 90 4,620 115 4,620 264 4,620 340 4,620 588 4,620 959 4,780 1,077 5,232
34.00 90 5,120 102 5,120 173 5,120 258 5,120 485 5,120 831 5,120 947 5,657
35.00 - - - - 123 5,620 - - 402 5,620 - - - -
BUD (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 6,776 153 6,797 153 6,817 153 - - 6,883 153 6,927 173 6,927 213
5.75 6,527 153 6,547 153 6,569 153 - - 6,643 153 6,688 209 6,688 264
6.00 6,277 153 6,297 153 6,319 153 - - 6,404 153 6,448 240 6,462 322
6.25 6,027 153 6,049 153 6,077 153 - - 6,164 163 6,221 298 6,236 391
6.50 5,779 153 5,805 153 5,827 153 - - 5,934 173 5,991 368 6,006 461
6.75 5,530 153 5,556 153 5,586 153 - - 5,694 225 5,773 441 5,790 545
7.00 5,281 153 5,306 153 5,345 167 - - 5,471 281 5,551 509 5,581 627
7.25 5,033 162 5,062 162 5,102 214 - - 5,240 340 5,333 593 5,371 722
7.50 4,783 194 4,818 223 4,867 266 - - 5,026 415 5,115 692 5,171 820
7.75 4,537 232 4,580 303 4,631 333 4,675 363 4,801 487 4,917 802 4,970 918
8.00 4,287 305 4,341 359 4,395 403 4,447 442 4,593 578 4,707 905 4,772 1,042
8.25 4,042 377 4,101 449 4,164 486 4,227 520 4,385 678 4,511 1,028 4,583 1,159
8.50 3,795 453 3,868 528 3,941 582 4,005 613 4,183 778 4,323 1,139 4,400 1,273
8.75 3,554 556 3,639 630 3,722 678 3,790 705 3,979 892 4,141 1,268 4,219 1,420
9.00 3,314 659 3,415 733 3,503 786 3,581 821 3,785 1,015 3,950 1,413 4,055 1,553
9.25 3,077 773 3,192 847 3,298 903 3,380 935 3,596 1,147 3,780 1,546 3,888 1,698
9.50 2,844 894 2,946 978 3,077 1,031 3,185 1,069 3,416 1,283 3,608 1,695 3,722 1,848
9.75 2,599 1,025 2,746 1,109 2,860 1,166 3,022 1,213 3,244 1,417 3,445 1,853 3,580 1,999
10.00 2,378 1,169 2,591 1,256 2,674 1,311 2,850 1,376 3,070 1,584 3,286 2,005 3,433 2,163
10.50 1,967 1,480 2,179 1,574 2,332 1,631 2,466 1,707 2,752 1,905 2,980 2,343 3,139 2,492
11.00 1,635 1,848 1,844 1,938 2,011 2,009 2,127 2,084 2,441 2,266 2,712 2,684 2,889 2,835
11.50 1,356 2,245 1,566 2,337 1,727 2,424 1,861 2,482 2,182 2,634 2,449 3,062 2,633 3,205
12.00 1,103 2,677 1,295 2,718 1,481 2,847 1,624 2,903 1,930 3,017 2,222 3,439 2,423 3,581
12.50 880 3,154 1,055 3,227 1,242 3,294 1,383 3,338 1,706 3,430 1,992 3,846 2,209 3,964
13.00 699 3,617 859 3,662 1,036 3,704 1,185 3,736 1,501 3,855 1,807 4,247 2,035 4,371
13.50 546 4,113 702 4,139 867 4,170 996 4,199 1,329 4,296 1,619 4,667 1,857 4,776
14.00 428 4,613 558 4,625 710 4,643 847 4,666 1,155 4,743 1,459 5,086 1,698 5,203
14.50 332 5,115 461 5,119 584 5,129 710 5,144 1,018 5,205 1,309 5,523 1,551 5,630
15.00 235 5,619 366 5,616 475 5,621 588 5,627 878 5,675 1,176 5,968 1,421 6,057
15.50 - - - - 383 6,117 - - 768 6,148 - - - -
16.00 - - - - 314 6,619 - - 674 6,631 - - - -
16.50 - - - - 242 7,119 - - 576 7,122 - - - -
17.00 - - - - 197 7,619 - - 496 7,619 - - - -
17.50 - - - - 163 8,119 - - 436 8,119 - - - -
18.00 - - - - 153 8,619 - - 375 8,619 - - - -
18.50 - - - - 153 9,119 - - - - - - - -
19.00 - - - - 153 9,619 - - - - - - - -
BYD (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
80.00 - - - - 126,040 1,598 - - - - - - - -
82.50 - - - - 124,792 1,598 - - - - - - - -
85.00 - - - - 123,564 1,598 - - - - - - - -
87.50 - - - - 122,317 1,598 - - - - - - - -
90.00 - - - - 121,088 1,598 - - - - - - - -
92.50 - - - - 119,842 1,598 - - - - - - - -
95.00 - - - - 118,611 1,598 - - - - - - - -
97.50 - - - - 117,367 1,598 - - - - - - - -
100.00 - - - - 116,135 1,598 - - - - - - - -
102.50 - - - - 114,892 1,598 - - - - - - - -
105.00 - - - - 113,656 1,598 - - - - - - - -
107.50 - - - - 112,432 1,598 - - - - - - - -
110.00 - - - - 111,180 1,598 - - - - - - - -
112.50 - - - - 109,955 1,598 - - - - - - - -
115.00 - - - - 108,705 1,598 - - - - - - - -
117.50 - - - - 107,479 1,598 - - - - - - - -
120.00 - - - - 106,230 1,598 - - - - - - - -
122.50 - - - - 105,003 1,598 - - - - - - - -
125.00 - - - - 103,756 1,598 - - - - - - - -
127.50 - - - - 102,524 1,598 - - - - - - - -
130.00 - - - - 101,301 1,598 - - - - - - - -
132.50 - - - - 100,042 1,598 - - - - - - - -
135.00 - - - - 98,824 1,598 - - - - - - - -
137.50 - - - - 97,568 1,598 - - - - - - - -
140.00 - - - - 96,348 1,598 - - - - - - - -
142.50 - - - - 95,122 1,598 - - - - - - - -
145.00 - - - - 93,872 1,598 - - - - - - - -
147.50 - - - - 92,647 1,598 - - - - - - - -
150.00 - - - - 91,422 1,598 - - - - - - - -
152.50 - - - - 90,195 1,598 - - - - - - - -
155.00 88,367 1,598 88,640 1,598 88,947 1,598 - - 90,119 1,688 91,323 2,596 - -
157.50 87,123 1,598 87,383 1,598 87,720 1,598 - - 88,941 1,703 90,201 2,785 - -
160.00 85,873 1,598 86,151 1,598 86,511 1,603 - - 87,785 1,728 89,114 3,050 - -
162.50 84,627 1,598 84,917 1,598 85,282 1,608 - - 86,615 1,753 88,010 3,313 - -
165.00 83,381 1,598 83,682 1,598 84,054 1,613 - - 85,466 1,842 86,917 3,561 - -
167.50 82,137 1,598 82,446 1,598 82,840 1,618 - - 84,315 2,026 85,819 3,824 - -
170.00 80,892 1,598 81,210 1,598 81,625 1,623 - - 83,172 2,221 84,730 4,085 - -
172.50 79,648 1,598 79,974 1,598 80,408 1,633 - - 82,037 2,403 83,664 4,339 - -
175.00 78,396 1,598 78,737 1,603 79,191 1,643 - - 80,898 2,610 82,617 4,672 - -
177.50 77,149 1,598 77,512 1,608 77,985 1,653 - - 79,776 2,863 81,561 5,011 - -
180.00 75,906 1,598 76,276 1,613 76,789 1,668 - - 78,661 3,117 80,512 5,352 - -
182.50 74,662 1,598 75,049 1,623 75,580 1,683 - - 77,543 3,375 79,464 5,689 - -
185.00 73,418 1,598 73,823 1,628 74,390 1,703 - - 76,437 3,619 78,406 6,019 - -
187.50 72,173 1,598 72,605 1,638 73,199 1,728 - - 75,346 3,876 77,379 6,347 - -
190.00 70,930 1,598 71,386 1,648 72,005 1,753 - - 74,252 4,182 76,390 6,712 - -
192.50 69,685 1,598 70,167 1,663 70,828 1,876 - - 73,177 4,505 75,396 7,152 76,861 9,089
195.00 68,441 1,598 68,954 1,678 69,648 2,046 - - 72,097 4,839 74,409 7,580 75,960 9,412
197.50 67,204 1,603 67,747 1,698 68,475 2,255 - - 71,030 5,174 73,413 7,999 75,060 9,945
200.00 65,966 1,608 66,540 1,723 67,314 2,523 - - 69,973 5,508 72,409 8,410 74,164 10,379
205.00 63,483 1,618 64,142 1,810 64,999 3,008 - - 67,888 6,228 70,437 9,240 72,354 11,422
210.00 61,017 1,638 61,763 2,257 62,716 3,576 - - 65,833 6,970 68,604 10,209 70,525 12,456
215.00 58,553 1,668 59,409 2,745 60,459 4,215 - - 63,812 7,905 66,738 11,226 68,798 13,502
220.00 56,105 1,922 57,074 3,341 58,238 4,877 - - 61,829 8,754 64,858 12,242 67,165 14,533
225.00 53,667 2,427 54,772 3,980 56,048 5,702 - - 59,880 9,797 63,068 13,265 65,498 15,692
230.00 51,245 2,986 52,500 4,722 54,256 6,527 55,095 7,824 57,976 10,809 61,362 14,397 63,839 16,933
235.00 48,844 3,604 50,264 5,469 51,778 7,338 53,062 8,854 56,105 11,669 59,644 15,621 62,179 18,168
240.00 46,457 4,343 48,062 6,338 49,665 8,345 51,070 9,734 54,278 12,819 57,927 16,838 60,677 19,366
245.00 44,115 5,155 45,901 7,329 47,669 9,335 49,122 10,792 52,485 14,011 56,230 17,780 59,197 20,551
250.00 41,799 6,037 43,783 8,319 45,594 10,491 47,217 12,011 50,736 15,203 54,692 18,993 57,717 22,128
255.00 39,517 7,015 41,709 9,498 43,739 11,688 45,352 13,186 49,022 16,400 53,154 20,390 56,225 23,440
260.00 37,274 8,083 39,681 10,697 41,836 12,852 43,535 14,440 46,791 17,767 51,594 21,789 54,689 24,539
265.00 35,079 9,220 37,705 11,969 39,988 14,250 41,765 15,807 45,724 19,165 49,999 23,122 53,355 26,059
270.00 32,748 10,459 35,777 13,367 38,183 15,614 40,035 17,184 44,133 20,542 48,564 24,460 52,066 27,410
275.00 30,760 11,767 33,608 14,724 36,430 16,998 38,356 18,553 42,587 21,894 47,211 25,952 50,770 29,020
280.00 28,488 13,168 32,090 16,303 34,732 18,539 36,722 20,107 40,439 23,463 45,247 27,508 49,042 30,829
285.00 26,623 14,649 30,330 17,853 33,080 20,106 35,066 21,677 39,089 25,037 43,877 29,034 47,717 32,189
290.00 24,667 16,325 28,371 19,466 31,306 21,680 33,595 23,270 37,895 26,572 42,583 30,657 46,371 34,344
295.00 22,917 18,068 26,841 21,240 29,625 23,385 32,103 25,041 36,539 28,109 41,451 32,576 45,381 35,776
300.00 21,460 20,118 25,421 23,211 28,492 25,458 30,708 26,996 35,195 29,959 40,385 34,086 44,254 37,110
310.00 18,314 24,287 22,714 27,177 25,944 29,194 28,251 30,735 32,888 33,687 38,168 37,728 41,853 40,838
320.00 15,344 28,619 19,938 31,188 23,270 33,224 25,690 34,651 30,560 37,464 35,891 41,565 39,924 44,617
330.00 12,717 32,707 17,414 35,400 20,808 36,673 23,266 37,964 28,530 41,377 34,073 44,675 38,018 47,366
340.00 10,416 37,264 15,132 39,164 18,541 40,758 21,026 41,979 26,344 44,815 32,034 48,482 36,304 51,052
350.00 8,445 41,928 13,083 43,484 16,475 44,939 18,955 46,040 24,299 48,740 29,915 52,200 34,519 54,831
360.00 6,778 46,676 11,260 47,994 14,601 49,248 17,055 50,275 22,390 52,818 28,141 56,037 32,646 58,583
370.00 5,384 51,490 9,640 52,535 12,895 53,648 15,314 54,565 20,611 56,877 26,419 60,083 31,016 62,381
380.00 4,238 56,367 8,220 57,199 11,361 58,139 13,723 58,950 18,953 61,134 24,642 64,105 29,385 66,424
390.00 3,302 61,295 6,980 61,915 9,990 62,707 12,278 63,437 17,417 65,431 23,078 68,153 27,665 70,459
400.00 2,546 66,247 5,902 66,689 8,753 67,353 10,958 67,945 15,992 69,753 21,683 72,382 26,213 74,515
BYE (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 22,131 522 - - 22,457 652 - - - -
18.00 21,488 512 21,557 512 21,640 532 - - 21,997 682 22,374 1,290 22,655 1,813
18.50 20,990 512 21,057 512 21,158 542 - - 21,547 764 21,947 1,423 22,253 1,995
19.00 20,491 512 20,566 522 20,667 552 - - 21,096 879 21,528 1,560 21,861 2,175
19.50 19,992 512 20,073 532 20,184 562 - - 20,644 976 21,113 1,719 21,465 2,353
20.00 19,496 512 19,588 542 19,709 582 - - 20,201 1,110 20,697 1,899 21,087 2,517
21.00 18,497 512 18,608 562 18,750 700 - - 19,330 1,377 19,903 2,236 20,357 2,929
22.00 17,502 512 17,641 739 17,811 923 - - 18,484 1,694 19,107 2,621 19,625 3,359
23.00 16,510 673 16,678 979 16,886 1,168 17,085 1,343 17,652 2,037 18,363 3,049 18,935 3,792
24.00 15,521 901 15,732 1,256 15,972 1,473 16,212 1,663 16,842 2,420 17,613 3,456 18,271 4,295
25.00 14,534 1,189 14,799 1,576 15,087 1,814 15,351 2,038 16,055 2,834 16,906 3,959 17,603 4,796
26.00 13,558 1,517 13,887 1,923 14,213 2,181 14,517 2,438 15,300 3,292 16,220 4,452 16,978 5,305
27.00 12,587 1,890 12,993 2,320 13,374 2,576 13,706 2,892 14,559 3,782 15,531 4,965 16,400 5,869
28.00 11,632 2,300 12,124 2,751 12,552 3,031 12,923 3,382 13,848 4,271 14,907 5,545 15,802 6,446
29.00 10,697 2,760 11,285 3,249 11,759 3,518 12,168 3,909 13,170 4,854 14,287 6,110 15,204 7,025
30.00 9,785 3,263 10,472 3,766 11,002 4,050 11,442 4,415 12,506 5,425 13,667 6,681 14,704 7,620
31.00 8,987 3,812 9,825 4,326 10,230 4,619 10,921 5,010 11,875 6,022 13,116 7,334 14,184 8,277
32.00 8,117 4,397 8,824 4,933 9,710 5,244 10,232 5,664 11,266 6,680 12,563 7,966 13,665 8,930
33.00 7,214 5,049 8,235 5,565 8,896 5,902 9,290 6,361 10,683 7,317 12,021 8,608 13,150 9,584
34.00 6,522 5,704 7,663 6,240 8,364 6,620 8,940 7,070 10,123 8,010 11,500 9,293 12,718 10,234
35.00 5,866 6,434 7,023 6,998 7,714 7,414 8,316 7,785 9,589 8,724 11,028 9,999 12,282 10,954
36.00 5,261 7,283 6,417 7,801 7,176 8,323 7,777 8,460 9,083 9,434 10,567 10,705 11,838 11,670
37.00 4,694 8,025 5,847 8,534 6,656 9,066 7,286 9,374 8,591 10,182 10,096 11,418 11,403 12,394
38.00 4,179 8,839 5,324 9,513 6,143 9,807 6,793 10,113 8,128 10,966 9,650 12,158 11,003 13,113
39.00 3,708 9,758 4,831 10,376 5,668 10,639 6,314 10,954 7,682 11,744 9,264 12,925 10,632 13,845
40.00 3,267 10,718 4,368 11,166 5,210 11,479 5,876 11,779 7,266 12,523 8,867 13,698 10,272 14,619
41.00 2,879 11,678 3,951 12,056 4,784 12,370 5,459 12,618 6,868 13,353 8,480 14,468 9,901 15,401
42.00 2,527 12,651 3,556 12,979 4,324 13,242 4,984 13,498 6,491 14,186 8,067 15,239 9,541 16,189
43.00 2,199 13,638 - - 3,977 14,146 - - 6,121 15,028 7,759 16,062 - -
44.00 1,916 14,623 - - 3,640 15,059 - - 5,786 15,870 7,438 16,893 - -
45.00 1,667 15,618 - - 3,329 15,977 - - 5,459 16,749 7,118 17,713 - -
46.00 1,436 16,615 - - 3,044 16,915 - - 5,156 17,627 6,786 18,531 - -
47.00 1,225 17,616 - - 2,770 17,856 - - 4,861 18,511 6,468 19,366 - -
48.00 1,064 18,620 - - 2,527 18,807 - - 4,592 19,393 6,219 20,242 - -
49.00 - - - - 2,316 19,769 - - 4,333 20,313 5,967 21,112 - -
CCC (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - - - 3,366 64 - - - - - - - -
2.40 - - - - 3,267 64 - - - - - - - -
2.50 - - - - 3,175 64 - - - - - - - -
2.60 - - - - 3,075 64 - - - - - - - -
2.70 - - - - 2,975 64 - - - - - - - -
2.80 - - - - 2,873 64 - - 2,909 64 - - - -
2.90 - - - - 2,773 64 - - 2,807 64 - - - -
3.00 2,652 64 2,662 64 2,672 64 - - 2,724 68 2,777 80 2,846 145
3.10 2,552 64 2,562 64 2,573 64 - - 2,624 72 2,691 117 2,759 178
3.20 2,452 64 2,463 64 2,475 64 - - 2,538 76 2,605 147 2,673 202
3.30 2,352 64 2,363 64 2,386 64 - - 2,438 83 2,519 176 2,599 248
3.40 2,253 64 2,265 64 2,286 68 - - 2,352 118 2,432 201 2,525 274
3.50 2,153 64 2,165 64 2,186 73 - - 2,265 151 2,357 231 2,449 314
3.60 2,053 68 2,073 68 2,099 80 - - 2,177 176 2,270 257 2,373 338
3.70 1,953 77 1,973 77 1,999 85 - - 2,089 209 2,193 298 2,297 380
3.80 1,855 88 1,873 88 1,909 122 1,935 157 2,000 235 2,115 340 2,229 419
3.90 1,755 101 1,783 100 1,819 156 1,847 188 1,923 262 2,038 380 2,152 465
4.00 1,659 116 1,683 134 1,729 187 1,757 217 1,843 308 1,969 417 2,085 507
4.10 1,559 135 1,591 166 1,637 217 1,675 248 1,764 348 1,901 471 2,017 559
4.20 1,459 158 1,499 199 1,546 265 1,594 292 1,683 390 1,821 511 1,959 603
4.30 1,364 199 1,407 232 1,463 294 1,511 339 1,611 443 1,761 557 1,889 661
4.40 1,269 238 1,320 276 1,379 340 1,429 394 1,539 494 1,689 607 1,829 714
4.50 1,178 288 1,234 312 1,303 396 1,353 438 1,466 547 1,628 669 1,769 769
4.60 1,082 328 1,154 369 1,226 452 1,278 502 1,402 598 1,565 724 1,717 823
4.70 996 377 1,058 425 1,131 505 1,183 555 1,337 654 1,503 780 1,655 879
4.80 910 435 983 487 1,060 570 1,124 617 1,270 717 1,449 841 1,602 946
4.90 828 498 908 553 988 634 1,053 679 1,212 775 1,383 904 1,549 1,010
5.00 740 562 841 628 924 704 992 747 1,144 838 1,328 969 1,495 1,064
5.25 562 748 672 822 774 883 838 930 1,010 1,011 1,201 1,134 1,373 1,234
5.50 417 970 536 1,025 639 1,089 708 1,126 880 1,202 1,079 1,310 1,259 1,404
5.75 306 1,208 419 1,252 519 1,297 594 1,332 768 1,387 966 1,498 1,150 1,593
6.00 216 1,445 326 1,464 435 1,501 487 1,528 662 1,597 869 1,691 1,049 1,781
6.25 159 1,692 245 1,704 349 1,725 405 1,749 576 1,810 781 1,897 956 1,973
6.50 108 1,942 181 1,948 275 1,962 352 1,976 487 2,025 689 2,104 872 2,175
6.75 88 2,192 138 2,192 215 2,205 278 2,209 424 2,251 621 2,319 797 2,379
7.00 75 2,442 93 2,442 177 2,442 220 2,442 357 2,481 551 2,531 733 2,602
7.25 - - - - 138 2,692 - - 306 2,719 493 2,759 - -
CCE (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.70 - - - - 6,508 117 - - - - - - - -
4.80 - - - - 6,407 117 - - - - - - - -
4.90 - - - - 6,303 117 - - - - - - - -
5.00 - - - - 6,203 117 - - - - - - - -
5.25 5,923 117 5,937 117 5,955 117 - - 6,064 117 6,196 258 - -
5.50 5,673 117 5,698 117 5,723 117 - - 5,833 171 5,999 324 - -
5.75 5,423 117 5,447 117 5,469 117 - - 5,621 220 5,798 393 5,857 598
6.00 5,171 117 5,195 117 5,243 117 - - 5,405 263 5,596 471 5,670 688
6.25 4,921 117 4,963 117 5,009 119 - - 5,187 333 5,404 554 5,485 777
6.50 4,673 117 4,713 117 4,776 172 - - 4,969 401 5,212 630 5,314 877
6.75 4,423 117 4,479 117 4,543 221 - - 4,777 482 5,030 718 5,136 995
7.00 4,174 117 4,243 174 4,321 296 - - 4,568 564 4,846 823 4,980 1,096
7.25 3,934 121 4,007 221 4,099 362 4,177 438 4,383 654 4,671 941 4,812 1,218
7.50 3,684 146 3,781 294 3,885 452 3,965 536 4,194 764 4,506 1,043 4,652 1,345
7.75 3,445 180 3,563 367 3,681 529 3,774 624 4,014 866 4,337 1,169 4,507 1,473
8.00 3,204 247 3,343 455 3,475 631 3,579 742 3,831 992 4,178 1,294 4,360 1,602
8.25 2,963 333 3,131 561 3,285 736 3,392 852 3,668 1,106 4,026 1,421 4,212 1,748
8.50 2,727 417 2,925 672 3,093 857 3,203 978 3,500 1,218 3,883 1,551 4,073 1,886
8.75 2,506 516 2,736 792 2,908 973 3,031 1,101 3,342 1,355 3,737 1,699 3,945 2,034
9.00 2,259 627 2,507 930 2,720 1,121 2,855 1,250 3,179 1,493 3,599 1,836 3,819 2,180
9.25 2,045 756 2,364 1,066 2,528 1,262 2,686 1,381 3,034 1,660 3,458 1,984 3,688 2,334
9.50 1,849 903 2,156 1,237 2,362 1,428 2,561 1,548 2,897 1,822 3,337 2,145 3,563 2,501
9.75 1,672 1,080 2,006 1,396 2,211 1,591 2,385 1,708 2,756 1,978 3,201 2,311 3,453 2,657
10.00 1,476 1,275 1,856 1,579 2,077 1,765 2,227 1,878 2,623 2,132 3,085 2,467 3,352 2,819
10.50 1,168 1,679 1,573 1,955 1,830 2,124 1,977 2,230 2,370 2,487 2,856 2,807 3,128 3,162
11.00 875 2,116 1,331 2,353 1,593 2,507 1,749 2,622 2,139 2,840 2,640 3,162 2,926 3,518
11.50 657 2,550 1,101 2,745 1,370 2,885 1,545 2,968 1,929 3,222 2,436 3,521 2,742 3,862
12.00 479 3,026 898 3,176 1,172 3,301 1,343 3,377 1,734 3,603 2,248 3,908 2,552 4,245
12.50 328 3,509 743 3,619 1,003 3,731 1,170 3,797 1,542 4,016 2,075 4,293 2,397 4,623
13.00 223 3,991 596 4,080 842 4,173 1,002 4,234 1,407 4,425 1,921 4,692 2,250 5,008
13.50 150 4,491 481 4,553 721 4,623 871 4,677 1,251 4,852 1,773 5,110 2,089 5,413
14.00 133 4,991 380 5,033 594 5,083 733 5,129 1,134 5,286 1,633 5,514 1,975 5,816
14.50 - - - - 502 5,555 - - 1,012 5,731 1,502 5,947 - -
CDA (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.15 9,046 280 9,050 280 9,054 280 - - 9,064 280 9,088 280 9,088 280
0.20 8,798 280 8,802 280 8,807 280 - - 8,836 280 8,838 280 8,840 280
0.25 8,549 280 8,554 280 8,561 280 - - 8,586 280 8,591 280 8,632 330
0.30 8,300 280 8,307 280 8,314 280 8,332 280 8,336 280 8,380 280 8,425 380
0.35 8,050 280 8,058 280 8,078 280 8,082 280 8,122 280 8,172 330 8,216 430
0.40 7,802 280 7,824 280 7,828 280 7,832 280 7,872 280 7,963 430 8,005 530
0.45 7,566 280 7,572 280 7,578 280 7,582 280 7,658 330 7,751 509 7,845 608
0.50 7,314 306 7,322 306 7,358 306 7,362 305 7,445 430 7,541 603 7,633 743
0.55 7,063 355 7,099 357 7,105 355 7,145 354 7,231 529 7,373 743 7,475 879
0.60 6,895 413 6,910 413 6,921 475 6,927 473 7,017 630 7,207 838 7,307 1,015
0.65 6,583 536 6,622 536 6,665 588 6,673 587 6,844 732 7,041 978 7,185 1,151
0.70 6,355 654 6,399 654 6,445 700 6,453 698 6,628 880 6,877 1,119 7,033 1,288
0.75 6,128 767 6,177 767 6,225 812 6,273 855 6,455 1,028 6,705 1,260 6,912 1,468
0.80 5,901 885 5,954 926 6,004 967 6,053 964 6,283 1,131 6,539 1,400 6,742 1,604
0.85 5,675 1,002 5,730 1,041 5,821 1,079 5,831 1,078 6,109 1,277 6,372 1,582 6,621 1,783
0.90 5,481 1,120 5,543 1,158 5,598 1,232 5,651 1,230 5,936 1,425 6,250 1,723 6,521 1,961
0.95 5,185 1,240 5,357 1,312 5,416 1,348 5,470 1,383 5,762 1,572 6,080 1,905 6,400 2,139
1.00 5,025 1,396 5,130 1,430 5,233 1,501 5,290 1,536 5,587 1,718 5,960 2,045 6,278 2,315
1.05 4,911 1,552 4,943 1,620 5,050 1,653 5,109 1,687 5,460 1,866 5,842 2,226 6,156 2,454
1.10 4,723 1,708 4,757 1,774 4,868 1,807 4,927 1,840 5,285 2,052 5,720 2,406 6,041 2,632
1.15 4,491 1,864 4,615 1,929 4,729 1,960 4,791 1,993 5,157 2,201 5,597 2,587 5,940 2,811
1.20 4,300 2,019 4,427 2,117 4,545 2,115 4,609 2,146 5,031 2,423 5,479 2,766 5,870 3,027
1.25 4,108 2,177 4,240 2,239 4,456 2,303 4,475 2,301 4,904 2,536 5,357 2,945 5,748 3,205
1.30 3,914 2,365 4,146 2,395 4,272 2,458 4,290 2,489 4,777 2,756 5,237 3,126 5,627 3,383
1.35 3,768 2,522 3,909 2,584 4,136 2,647 4,154 2,677 4,650 2,941 5,167 3,307 5,557 3,598
1.40 3,670 2,711 3,817 2,772 4,000 2,834 4,071 2,864 4,523 3,161 5,045 3,487 5,436 3,775
1.45 3,526 2,899 3,677 2,961 3,864 3,055 3,936 3,052 4,395 3,347 4,922 3,668 5,389 3,955
1.50 3,389 3,121 3,589 3,181 3,727 3,211 3,801 3,272 4,266 3,531 4,855 3,882 5,327 4,169
1.55 3,256 3,341 3,449 3,369 3,535 3,399 3,720 3,461 4,192 3,716 4,734 4,063 5,204 4,349
CGN (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.40 - - - - 19,633 457 - - - - - - - -
1.45 - - - - 19,140 457 - - - - - - - -
1.50 - - - - 18,671 457 - - - - - - - -
1.55 - - - - 18,171 457 - - - - - - - -
1.60 - - - - 17,672 457 - - - - - - - -
1.65 - - - - 17,172 457 - - - - - - - -
1.70 - - - - 16,673 457 - - 16,887 457 - - - -
1.75 - - - - 16,173 457 - - 16,387 457 - - - -
1.80 - - - - 15,675 457 - - 15,984 457 - - - -
1.85 - - - - 15,175 457 - - 15,484 457 - - - -
1.90 14,552 457 14,608 457 14,676 457 - - 14,984 463 15,205 961 15,333 1,348
1.95 14,052 472 14,112 475 14,176 472 - - 14,576 488 14,798 1,168 14,833 1,544
2.00 13,552 509 13,647 510 13,752 509 - - 14,076 738 14,297 1,364 14,432 1,702
2.10 12,552 602 12,648 604 12,752 600 12,935 773 13,251 1,156 13,485 1,733 13,633 2,091
2.20 11,552 727 11,648 726 11,821 887 12,011 1,168 12,332 1,392 12,669 2,104 12,806 2,418
2.30 10,553 890 10,701 1,040 10,887 1,171 11,160 1,419 11,496 1,779 11,845 2,467 12,094 2,921
2.40 9,555 1,102 9,752 1,356 10,019 1,465 10,304 1,678 10,740 2,150 11,100 2,933 11,351 3,354
2.50 8,576 1,380 8,859 1,690 9,147 1,882 9,442 2,326 9,979 2,664 10,351 3,431 10,621 3,950
2.60 7,636 1,888 7,897 2,136 8,266 2,393 8,571 2,710 9,210 3,141 9,696 3,975 9,959 4,480
2.70 6,697 2,380 7,054 2,595 7,453 2,905 7,858 3,223 8,523 3,720 9,015 4,674 9,307 5,059
2.80 5,804 2,885 6,280 3,213 6,799 3,503 7,140 3,829 7,830 4,325 8,345 5,201 8,730 5,686
2.90 4,966 3,523 5,585 3,834 6,054 4,104 6,504 4,510 7,223 4,967 7,750 5,876 8,150 6,336
3.00 4,204 4,222 4,886 4,524 5,387 4,728 5,959 5,216 6,607 5,663 7,252 6,499 7,668 6,962
3.10 3,591 4,982 4,175 5,282 4,811 5,529 5,413 5,972 6,085 6,295 6,659 7,241 7,086 7,678
3.20 3,055 5,802 3,657 6,186 4,227 6,453 4,860 6,645 5,556 7,062 6,124 8,038 6,671 8,391
3.30 2,519 6,701 3,137 6,991 3,743 7,158 4,408 7,502 5,019 7,866 5,638 8,751 6,187 9,188
3.40 2,069 7,670 2,629 7,862 3,253 8,023 3,953 8,387 4,583 8,692 5,178 9,545 5,771 9,875
3.50 1,732 8,663 2,240 8,788 2,747 8,929 3,489 9,225 4,261 9,496 4,787 10,341 5,357 10,670
3.60 1,403 9,660 1,975 9,766 2,507 9,834 3,143 10,106 3,814 10,309 4,475 11,189 5,090 11,542
3.70 1,061 10,679 1,582 10,696 1,963 10,806 2,653 11,005 3,487 11,189 4,011 11,985 4,644 12,292
3.80 928 11,679 1,321 11,702 1,718 11,760 2,436 11,890 3,154 12,063 3,734 12,846 4,332 13,158
3.90 824 12,679 1,053 12,677 1,470 12,724 2,065 12,844 2,814 13,011 3,377 13,685 4,071 14,025
4.00 741 13,679 761 13,679 1,216 13,687 - - 2,611 13,890 3,179 14,554 3,728 14,852
4.10 674 14,679 691 14,679 944 14,691 - - 2,257 14,830 2,868 15,480 3,517 15,698
4.20 620 15,679 635 15,679 647 15,679 - - 2,049 15,777 2,661 16,311 - -
4.30 574 16,679 589 16,679 604 16,679 - - 1,840 16,783 2,464 17,248 - -
4.40 536 17,679 550 17,679 576 17,679 - - 1,625 17,720 2,278 18,084 - -
4.50 502 18,679 517 18,679 553 18,679 - - 1,402 18,723 2,071 19,001 - -
CHT (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
43.00 - - - - 19,777 261 - - - - - - - -
44.00 - - - - 19,282 261 - - 19,505 261 - - - -
45.00 - - - - 18,787 261 - - 19,015 261 - - - -
46.00 18,131 261 18,232 261 18,292 261 - - 18,525 261 18,707 261 18,713 261
47.00 17,632 261 17,736 261 17,797 261 17,873 261 18,035 261 18,215 261 18,215 261
48.00 17,133 261 17,240 261 17,302 261 17,377 261 17,545 261 17,728 261 17,727 261
49.00 16,636 261 16,742 261 16,807 261 16,890 261 17,055 261 17,242 261 17,249 261
50.00 16,137 261 16,247 261 16,312 261 16,393 261 16,565 261 16,761 261 16,768 261
52.50 14,891 261 15,006 261 15,073 261 15,157 261 15,340 261 15,547 261 15,554 261
55.00 13,644 261 13,765 261 13,836 261 13,930 261 14,115 261 14,332 261 14,342 276
57.50 12,398 261 12,526 261 12,603 261 12,693 261 12,905 266 13,137 283 13,162 497
60.00 11,152 261 11,252 261 11,361 261 11,467 261 11,718 296 11,960 521 12,013 812
62.50 9,906 261 10,011 261 10,142 271 10,249 271 10,561 536 10,816 893 10,910 1,251
65.00 8,662 298 8,781 350 8,944 460 9,078 517 9,448 872 9,733 1,365 9,880 1,784
67.50 7,467 608 7,536 681 7,847 810 8,008 952 8,382 1,299 8,674 1,965 8,763 2,407
70.00 6,258 1,063 6,476 1,157 6,761 1,367 6,957 1,531 7,329 1,860 7,789 2,661 7,918 3,131
72.50 5,026 1,656 5,396 1,808 5,715 2,053 5,967 2,211 6,431 2,514 6,907 3,403 7,152 3,931
75.00 3,981 2,394 4,403 2,564 4,853 2,879 5,105 3,051 5,734 3,339 6,122 4,303 6,463 4,780
77.50 3,123 3,290 3,668 3,540 4,065 3,830 4,370 4,029 4,828 4,231 5,450 5,132 5,860 5,704
80.00 2,463 4,396 3,066 4,611 3,403 4,821 3,750 5,038 4,408 5,246 4,806 6,144 5,324 6,661
82.50 1,957 5,499 2,576 5,773 2,958 5,921 3,181 5,968 3,846 6,184 4,328 7,097 4,828 7,671
85.00 1,543 6,686 2,182 6,940 2,531 7,055 2,755 7,125 3,426 7,327 3,907 8,139 4,434 8,542
87.50 1,222 7,890 1,832 8,103 2,171 8,156 2,348 8,214 3,105 8,482 3,494 9,169 4,044 9,585
90.00 993 9,107 1,594 9,283 1,875 9,329 2,045 9,361 2,839 9,648 3,165 10,305 3,740 10,637
92.50 814 10,338 1,411 10,474 1,634 10,512 1,832 10,548 2,624 10,823 2,871 11,400 3,454 11,737
95.00 685 11,605 1,268 11,668 1,387 11,721 1,604 11,739 2,434 12,005 2,643 12,540 3,183 12,842
97.50 590 12,843 1,150 12,888 1,247 12,929 1,415 12,956 2,283 13,210 2,431 13,679 3,001 13,950
100.00 511 14,086 1,063 14,106 1,155 14,153 1,230 14,171 2,152 14,427 2,292 14,822 2,803 15,087
102.50 458 15,330 989 15,444 1,076 15,469 1,139 15,498 2,045 15,641 2,198 15,980 2,609 16,235
105.00 408 16,578 927 16,685 1,011 16,702 - - 1,957 16,859 2,101 17,156 2,481 17,388
107.50 391 17,825 879 17,926 958 17,951 - - 1,881 18,087 2,016 18,335 - -
CHU (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.60 - - - - 8,055 149 - - - - - - - -
3.70 - - - - 7,855 149 - - - - - - - -
3.80 - - - - 7,654 149 - - - - - - - -
3.90 - - - - 7,452 149 - - - - - - - -
4.00 - - - - 7,252 149 - - - - - - - -
4.10 - - - - 7,055 149 - - - - - - - -
4.20 - - - - 6,858 149 - - - - - - - -
4.30 - - - - 6,660 149 - - 6,796 149 - - - -
4.40 - - - - 6,478 149 - - 6,596 149 - - - -
4.50 6,203 149 6,231 149 6,276 149 - - 6,423 151 6,551 393 6,627 535
4.60 6,003 149 6,031 149 6,076 149 - - 6,222 159 6,375 440 6,449 616
4.70 5,807 149 5,832 149 5,875 149 5,923 149 6,048 231 6,197 489 6,275 665
4.80 5,607 149 5,634 149 5,700 149 5,748 151 5,872 288 6,025 543 6,128 744
4.90 5,407 149 5,436 149 5,500 149 5,548 158 5,695 351 5,849 622 5,972 812
5.00 5,208 149 5,252 149 5,300 153 5,371 232 5,519 403 5,693 672 5,819 862
5.25 4,708 175 4,752 175 4,842 295 4,914 361 5,084 520 5,284 865 5,429 1,069
5.50 4,208 232 4,287 274 4,379 377 4,452 485 4,665 697 4,907 1,043 5,085 1,282
5.75 3,764 355 3,816 413 3,947 542 4,026 642 4,280 891 4,529 1,278 4,741 1,512
6.00 3,283 521 3,372 605 3,578 766 3,646 853 3,890 1,115 4,187 1,529 4,421 1,781
6.25 2,772 718 2,983 822 3,099 1,003 3,242 1,107 3,548 1,374 3,841 1,779 4,111 2,049
6.50 2,353 975 2,573 1,096 2,698 1,276 2,882 1,394 3,200 1,660 3,549 2,082 3,833 2,344
6.75 1,941 1,276 2,185 1,425 2,411 1,583 2,570 1,693 2,902 1,966 3,239 2,388 3,555 2,649
7.00 1,549 1,606 1,840 1,811 2,102 1,922 2,250 2,030 2,597 2,308 2,986 2,713 3,307 2,981
7.25 1,219 2,020 1,543 2,188 1,805 2,310 1,961 2,410 2,322 2,651 2,723 3,045 3,052 3,320
7.50 966 2,479 1,258 2,603 1,540 2,735 1,705 2,810 2,083 3,013 2,482 3,415 2,838 3,651
7.75 751 2,955 1,032 3,057 1,287 3,135 1,463 3,205 1,860 3,398 2,269 3,772 2,623 4,024
8.00 557 3,420 829 3,519 1,075 3,574 1,260 3,627 1,653 3,804 2,059 4,152 2,428 4,386
8.25 416 3,911 646 3,951 911 4,026 1,079 4,071 1,465 4,226 1,858 4,538 2,257 4,777
8.50 316 4,412 529 4,431 741 4,486 919 4,519 1,297 4,654 1,704 4,940 2,079 5,161
8.75 218 4,912 409 4,922 634 4,944 786 4,975 1,123 5,087 1,551 5,360 1,910 5,553
9.00 184 5,412 333 5,412 525 5,432 648 5,458 1,002 5,538 1,383 5,769 1,772 5,973
9.25 160 5,912 - - 411 5,912 - - 878 6,000 1,248 6,201 - -
9.50 149 6,412 - - 340 6,412 - - 747 6,458 1,136 6,645 - -
9.75 149 6,912 - - 264 6,912 - - 650 6,912 1,014 7,081 - -
CIT (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.80 - - - - 5,983 113 - - 6,038 113 - - - -
4.90 5,850 113 5,863 113 5,882 113 - - 5,936 113 5,990 113 - -
5.00 5,750 113 5,764 113 5,782 113 - - 5,832 113 5,908 113 5,908 164
5.25 5,500 113 5,517 113 5,536 113 - - 5,600 113 5,672 131 5,673 207
5.50 5,250 113 5,272 113 5,294 113 - - 5,365 113 5,434 170 5,455 263
5.75 5,000 113 5,022 113 5,043 113 - - 5,128 113 5,214 212 5,234 324
6.00 4,750 113 4,772 113 4,792 113 - - 4,892 134 4,989 274 5,011 395
6.25 4,500 113 4,522 113 4,556 113 - - 4,654 176 4,768 330 4,803 469
6.50 4,252 113 4,274 113 4,306 113 - - 4,431 215 4,553 411 4,589 556
6.75 4,003 113 4,033 113 4,067 113 4,104 153 4,205 283 4,341 495 4,391 654
7.00 3,754 120 3,792 120 3,828 153 3,878 197 3,955 340 4,137 586 4,201 739
7.25 3,508 146 3,542 172 3,600 227 3,648 268 3,771 421 3,942 685 4,016 853
7.50 3,258 181 3,309 226 3,368 274 3,418 336 3,563 499 3,742 793 3,825 966
7.75 3,014 226 3,074 298 3,144 361 3,206 438 3,363 602 3,556 905 3,650 1,083
8.00 2,768 321 2,846 374 2,928 449 2,991 534 3,169 708 3,373 1,025 3,479 1,213
8.25 2,526 400 2,615 475 2,708 562 2,792 635 2,982 832 3,202 1,162 3,314 1,346
8.50 2,294 506 2,398 576 2,504 671 2,590 750 2,803 953 3,035 1,286 3,159 1,481
8.75 2,060 629 2,162 698 2,288 810 2,359 895 2,621 1,090 2,863 1,437 3,009 1,638
9.00 1,823 761 1,961 836 2,085 954 2,204 1,033 2,455 1,234 2,718 1,594 2,859 1,792
9.25 1,607 906 1,797 1,003 1,913 1,113 2,020 1,200 2,296 1,388 2,561 1,738 2,713 1,945
9.50 1,407 1,064 1,607 1,170 1,749 1,280 1,869 1,361 2,145 1,543 2,418 1,909 2,585 2,107
9.75 1,230 1,242 1,441 1,359 1,599 1,469 1,745 1,514 2,000 1,723 2,279 2,081 2,461 2,279
10.00 1,060 1,426 1,300 1,568 1,457 1,659 1,547 1,724 1,852 1,895 2,150 2,247 2,335 2,450
10.50 784 1,875 1,013 1,987 1,197 2,081 1,318 2,131 1,599 2,265 1,904 2,616 2,116 2,804
11.00 562 2,345 769 2,408 949 2,475 1,080 2,516 1,370 2,655 1,683 2,990 1,896 3,174
11.50 399 2,834 569 2,874 753 2,918 881 2,952 1,167 3,070 1,489 3,384 1,720 3,560
12.00 272 3,331 429 3,350 592 3,382 699 3,408 994 3,499 1,315 3,786 1,536 3,949
12.50 196 3,832 301 3,836 461 3,856 574 3,873 842 3,946 1,143 4,205 1,385 4,362
13.00 129 4,332 217 4,332 340 4,342 443 4,347 714 4,402 1,006 4,631 1,245 4,773
CKH (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
27.00 - - - - 10,748 155 - - 10,895 155 - - - -
28.00 10,145 155 - - 10,254 155 - - 10,406 155 10,484 169 - -
29.00 9,647 155 - - 9,759 155 - - 9,917 155 10,015 246 - -
30.00 9,151 155 9,205 155 9,264 155 - - 9,429 155 9,562 311 - -
31.00 8,650 155 8,702 155 8,770 155 - - 8,961 161 9,100 390 - -
32.00 8,152 155 8,207 155 8,275 155 - - 8,504 210 8,638 503 - -
33.00 7,656 155 7,716 155 7,796 155 - - 8,041 280 8,198 626 8,243 821
34.00 7,156 155 7,224 155 7,314 160 - - 7,703 380 7,762 767 7,819 964
35.00 6,656 155 6,733 155 6,831 228 - - 7,146 494 7,335 921 7,415 1,148
36.00 6,162 155 6,248 187 6,364 315 6,477 407 6,716 622 6,924 1,103 7,013 1,328
37.00 5,669 155 5,778 280 5,909 431 6,028 543 6,295 769 6,519 1,292 6,635 1,534
38.00 5,174 204 5,308 396 5,466 577 5,594 702 5,888 934 6,130 1,510 6,257 1,757
39.00 4,687 318 4,852 535 5,030 723 5,177 883 5,497 1,133 5,752 1,750 5,907 2,011
40.00 4,208 458 4,409 701 4,613 907 4,774 1,071 5,114 1,357 5,395 2,011 5,552 2,272
41.00 3,750 628 3,996 910 4,222 1,131 4,413 1,292 4,750 1,584 5,039 2,259 5,235 2,530
42.00 3,292 845 3,566 1,159 3,777 1,380 4,056 1,527 4,402 1,844 4,711 2,541 4,918 2,822
43.00 2,822 1,085 3,174 1,413 3,441 1,643 3,667 1,804 4,066 2,094 4,388 2,818 4,607 3,120
44.00 2,440 1,382 2,837 1,719 3,100 1,943 3,373 2,110 3,769 2,396 4,104 3,116 4,261 3,419
45.00 2,056 1,753 2,480 2,059 2,777 2,266 3,010 2,428 3,462 2,691 3,812 3,440 3,993 3,751
46.00 1,698 2,152 2,168 2,437 2,480 2,619 2,714 2,758 3,172 3,021 3,529 3,750 3,733 4,085
47.00 1,392 2,580 1,870 2,829 2,204 2,994 2,449 3,168 2,892 3,358 3,267 4,111 3,495 4,422
48.00 1,116 3,029 1,597 3,233 1,950 3,401 2,195 3,522 2,643 3,729 3,014 4,462 3,263 4,712
49.00 874 3,464 1,353 3,631 1,704 3,779 1,953 3,887 2,418 4,096 2,795 4,829 3,043 5,061
50.00 667 3,935 1,138 4,066 1,483 4,195 1,726 4,280 2,204 4,485 2,574 5,205 2,842 5,424
52.50 322 5,152 713 5,210 1,027 5,285 1,254 5,348 1,709 5,501 2,097 6,176 2,373 6,380
55.00 161 6,402 418 6,402 676 6,446 885 6,483 1,306 6,584 1,672 7,197 1,981 7,383
57.50 155 7,652 246 7,652 437 7,652 606 7,652 972 7,652 1,311 8,256 1,649 8,420
60.00 155 8,902 155 8,902 266 8,902 403 8,902 716 8,902 1,019 9,350 1,358 9,488
CKP (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
20.00 20,059 394 20,123 394 20,197 394 - - 20,397 394 20,557 394 - -
21.00 19,062 394 19,135 394 19,209 394 - - 19,446 394 19,596 414 19,611 438
22.00 18,063 394 18,137 394 18,219 394 - - 18,468 394 18,638 516 18,656 592
23.00 17,067 394 17,143 394 17,243 394 - - 17,514 404 17,702 687 17,726 809
24.00 16,072 394 16,156 394 16,253 394 - - 16,577 414 16,780 922 16,816 1,041
25.00 15,073 394 15,167 394 15,263 394 15,386 404 15,634 592 15,856 1,164 15,894 1,325
26.00 14,077 394 14,179 394 14,304 404 14,426 482 14,718 799 14,974 1,489 15,027 1,642
27.00 13,081 426 13,189 476 13,341 542 13,476 671 13,820 1,043 14,109 1,833 14,173 2,015
28.00 12,082 572 12,217 686 12,384 775 12,556 942 12,948 1,364 13,249 2,212 13,344 2,401
29.00 11,094 821 11,259 956 11,452 1,052 11,648 1,274 12,089 1,723 12,435 2,675 12,534 2,859
30.00 10,103 1,129 10,311 1,275 10,540 1,394 10,770 1,620 11,260 2,106 11,643 3,162 11,757 3,383
31.00 9,124 1,492 9,383 1,663 9,644 1,754 9,916 2,042 10,466 2,580 10,867 3,665 11,000 3,912
32.00 8,155 1,920 8,393 2,088 8,847 2,221 9,067 2,528 9,695 3,082 10,139 4,206 10,286 4,473
33.00 7,158 2,385 7,532 2,583 7,869 2,776 8,305 3,073 8,956 3,595 9,423 4,823 9,596 5,081
34.00 6,266 2,916 6,846 3,135 7,152 3,380 7,621 3,669 8,247 4,205 8,765 5,411 8,936 5,688
35.00 5,367 3,520 5,952 3,748 6,404 4,043 6,807 4,337 7,576 4,828 8,106 6,092 8,299 6,295
36.00 4,550 4,189 5,250 4,467 5,704 4,776 6,114 5,048 6,927 5,555 7,445 6,823 7,694 7,052
37.00 3,869 4,943 4,520 5,287 5,070 5,556 5,495 5,822 6,347 6,236 6,924 7,488 7,168 7,675
38.00 3,268 5,819 3,938 6,139 4,497 6,383 4,940 6,559 5,782 6,996 6,387 8,213 6,624 8,404
39.00 2,741 6,737 3,352 6,982 3,942 7,263 4,436 7,468 5,296 7,759 5,877 8,979 6,152 9,141
40.00 2,267 7,704 2,829 7,891 3,427 8,057 3,916 8,231 4,809 8,570 5,424 9,757 5,687 9,922
41.00 1,851 8,691 2,374 8,818 2,957 8,954 3,451 9,094 4,353 9,386 5,006 10,540 5,273 10,709
42.00 1,493 9,689 1,966 9,762 2,543 9,867 3,025 9,989 3,919 10,249 4,576 11,366 4,896 11,509
43.00 1,185 10,693 1,618 10,729 2,161 10,804 2,642 10,895 3,526 11,113 4,171 12,191 4,482 12,345
44.00 - - - - 1,814 11,756 - - 3,115 12,019 - - - -
45.00 - - - - 1,539 12,725 - - 2,780 12,922 - - - -
46.00 - - - - 1,275 13,696 - - 2,485 13,852 - - - -
47.00 - - - - 1,053 14,696 - - 2,217 14,791 - - - -
48.00 - - - - 889 15,696 - - - - - - - -
CLI (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.25 - - - - 13,754 192 - - - - - - - -
5.50 - - - - 13,504 192 - - - - - - - -
5.75 - - - - 13,253 192 - - 13,253 192 - - - -
6.00 - - - - 13,006 192 - - 13,004 192 - - - -
6.25 - - - - 12,758 192 - - 12,757 192 - - - -
6.50 - - - - 12,516 192 - - 12,517 192 - - - -
6.75 - - - - 12,264 192 - - 12,266 192 - - - -
7.00 11,986 192 12,013 192 12,013 192 - - 12,013 192 12,014 192 - -
7.25 11,737 192 11,763 192 11,764 192 - - 11,763 192 11,762 192 - -
7.50 11,487 192 11,513 192 11,516 192 - - 11,516 192 11,514 192 11,566 192
7.75 11,238 192 11,263 192 11,268 192 - - 11,280 192 11,289 192 11,356 192
8.00 10,992 192 11,016 192 11,026 192 - - 11,028 192 11,036 192 11,118 192
8.25 10,742 192 10,767 192 10,774 192 - - 10,776 192 10,782 192 10,879 192
8.50 10,492 192 10,523 192 10,523 192 - - 10,522 192 10,519 192 10,659 202
8.75 10,242 192 10,273 192 10,274 192 - - 10,273 192 10,308 192 10,441 214
9.00 9,992 192 10,023 192 10,027 192 - - 10,026 192 10,079 192 10,221 258
9.25 9,742 192 9,773 192 9,786 192 9,790 192 9,791 192 9,845 202 9,999 293
9.50 9,493 192 9,524 192 9,536 192 9,538 192 9,538 192 9,609 217 9,779 336
9.75 9,243 192 9,284 192 9,284 192 9,287 192 9,284 202 9,390 259 9,559 378
10.00 8,994 192 9,034 192 9,033 192 9,034 192 9,056 212 9,165 327 9,344 434
10.50 8,497 192 8,544 192 8,548 192 8,551 192 8,577 281 8,733 423 8,932 562
11.00 8,000 192 8,054 202 8,061 202 8,065 202 8,122 383 8,303 550 8,518 707
11.50 7,500 192 7,573 222 7,582 246 7,590 268 7,659 511 7,881 700 8,128 888
12.00 7,002 192 7,090 283 7,102 327 7,114 379 7,233 639 7,488 876 7,749 1,057
12.50 6,502 196 6,624 379 6,640 435 6,657 525 6,809 802 7,096 1,063 7,392 1,272
13.00 6,008 254 6,163 493 6,187 603 6,204 690 6,397 996 6,577 1,275 7,029 1,473
13.50 5,518 394 5,708 648 5,740 793 5,764 899 6,012 1,207 6,371 1,497 6,705 1,726
14.00 5,015 563 5,196 835 5,282 997 5,361 1,134 5,631 1,452 6,029 1,750 6,369 1,976
14.50 4,574 766 4,781 1,058 4,876 1,248 4,962 1,395 5,292 1,690 5,687 2,015 6,065 2,256
15.00 4,135 1,004 4,419 1,290 4,526 1,523 4,595 1,674 4,969 1,983 5,348 2,291 5,664 2,546
15.50 3,670 1,283 4,005 1,566 4,128 1,820 4,216 1,960 4,555 2,247 5,033 2,551 5,374 2,837
16.00 3,288 1,581 3,646 1,885 3,753 2,137 3,875 2,289 4,365 2,584 4,803 2,884 5,130 3,160
16.50 2,979 1,901 3,325 2,225 3,500 2,472 3,651 2,612 3,976 2,889 4,467 3,221 4,866 3,488
17.00 2,642 2,277 3,012 2,576 3,195 2,840 3,360 2,989 3,766 3,253 4,255 3,558 4,631 3,826
17.50 2,322 2,663 2,683 2,939 2,939 3,199 3,103 3,339 3,522 3,586 3,998 3,911 4,408 4,183
18.00 2,091 3,087 2,452 3,373 2,703 3,627 2,873 3,759 3,297 3,965 3,770 4,272 4,185 4,553
18.50 1,833 3,534 2,265 3,789 2,414 3,997 2,653 4,134 3,059 4,376 3,556 4,622 3,974 4,831
19.00 1,666 3,973 2,069 4,233 2,284 4,438 2,457 4,544 2,839 4,767 3,350 5,049 3,782 5,204
19.50 1,480 4,414 1,910 4,664 2,049 4,860 2,252 4,984 2,631 5,175 3,165 5,409 3,601 5,596
20.00 1,323 4,900 1,764 5,104 1,917 5,305 2,103 5,411 2,507 5,592 2,988 5,804 3,395 5,982
21.00 1,038 5,839 1,529 6,015 1,635 6,205 1,796 6,306 2,191 6,436 2,671 6,647 3,093 6,787
22.00 849 6,797 1,344 6,944 1,421 7,127 1,560 7,206 1,927 7,330 2,379 7,491 2,774 7,623
23.00 665 7,765 1,191 7,893 1,276 8,057 1,369 8,138 1,676 8,222 2,142 8,378 2,525 8,472
CLP (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - 14,612 235 - - 14,614 235 - - - -
46.00 14,025 235 - - 14,117 235 - - 14,123 235 14,332 235 - -
47.00 13,525 235 - - 13,623 235 - - 13,631 235 13,865 235 - -
48.00 13,028 235 13,108 235 13,123 235 - - 13,123 235 13,380 235 13,654 235
49.00 12,529 235 12,610 235 12,627 235 12,628 235 12,640 235 12,896 235 13,187 240
50.00 12,030 235 12,115 235 12,133 235 12,136 235 12,151 235 12,426 240 12,722 250
52.50 10,784 235 10,872 235 10,894 235 10,897 235 10,938 240 11,253 281 11,577 402
55.00 9,539 235 9,630 235 9,648 235 9,647 240 9,756 340 10,100 485 10,468 636
57.50 8,293 235 8,390 235 8,416 291 8,427 322 8,600 590 8,985 778 9,392 953
60.00 7,047 390 7,154 431 7,176 551 7,171 605 7,481 950 7,911 1,168 8,373 1,370
62.50 5,801 737 5,918 792 5,951 952 6,054 1,037 6,425 1,461 6,901 1,667 7,400 1,887
65.00 4,554 1,255 4,718 1,321 4,800 1,494 4,946 1,637 5,432 2,055 5,953 2,282 6,490 2,498
67.50 3,344 1,894 3,614 1,996 3,751 2,253 3,912 2,411 4,513 2,798 5,076 3,003 5,643 3,215
70.00 2,314 2,723 2,616 2,850 2,813 3,222 3,040 3,345 3,634 3,695 4,217 3,877 4,791 4,072
72.50 1,610 3,886 1,828 3,970 2,054 4,266 2,319 4,381 2,963 4,600 3,561 4,742 4,154 4,904
75.00 1,052 5,143 1,233 5,165 1,400 5,412 1,679 5,489 2,340 5,626 2,925 5,734 3,515 5,865
77.50 616 6,404 790 6,404 906 6,524 1,164 6,566 1,812 6,712 2,371 6,793 2,964 6,891
80.00 354 7,654 475 7,654 564 7,725 797 7,751 1,374 7,851 1,900 7,901 2,468 7,969
82.50 235 8,904 278 8,904 328 8,944 515 8,959 1,024 9,023 1,514 9,051 2,035 9,100
85.00 235 10,154 235 10,154 240 10,177 346 10,180 752 10,217 1,187 10,236 1,653 10,266
87.50 235 11,404 235 11,404 235 11,410 240 11,419 539 11,434 916 11,448 1,351 11,465
90.00 235 12,654 235 12,654 235 12,654 235 12,654 378 12,654 696 12,654 1,086 12,654
92.50 235 13,904 235 13,904 235 13,904 235 13,904 272 13,904 516 13,904 865 13,904
95.00 235 15,154 235 15,154 235 15,154 - - 240 15,154 398 15,154 699 15,154
CMB (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 15,806 267 - - - - - - - -
18.00 - - - - 15,556 267 - - - - - - - -
18.50 - - - - 15,311 267 - - - - - - - -
19.00 - - - - 15,061 267 - - - - - - - -
19.50 - - - - 14,816 267 - - - - - - - -
20.00 14,497 267 14,529 267 14,572 267 - - 14,679 267 14,810 277 14,805 323
21.00 13,998 267 14,034 267 14,077 267 - - 14,202 272 14,348 282 14,346 399
22.00 13,499 267 13,541 267 13,582 267 - - 13,722 277 13,884 292 13,886 500
23.00 13,001 267 13,038 267 13,088 267 - - 13,251 287 13,428 312 13,430 600
24.00 12,503 267 12,544 267 12,601 272 - - 12,779 297 12,979 392 12,985 737
25.00 12,003 267 12,056 267 12,120 277 - - 12,320 321 12,534 491 12,542 870
26.00 11,508 267 11,562 272 11,631 287 - - 11,859 415 12,103 597 12,116 1,024
27.00 11,008 267 11,072 282 11,155 302 - - 11,410 512 11,674 734 11,688 1,188
28.00 10,512 267 10,587 292 10,682 330 - - 10,964 632 11,248 860 11,267 1,362
29.00 10,018 277 10,104 307 10,213 425 10,308 541 10,527 762 10,839 1,017 10,863 1,559
30.00 9,525 282 9,630 402 9,753 539 9,861 663 10,100 907 10,431 1,182 10,455 1,766
31.00 9,033 372 9,155 508 9,295 667 9,416 803 9,679 1,068 10,038 1,354 10,070 1,970
32.00 8,544 483 8,691 625 8,849 816 8,983 965 9,272 1,245 9,652 1,560 9,692 2,211
33.00 8,061 608 8,237 773 8,409 968 8,556 1,143 8,870 1,446 9,278 1,759 9,332 2,454
34.00 7,584 761 7,785 937 7,981 1,154 8,142 1,344 8,481 1,645 8,917 1,981 8,970 2,690
35.00 7,113 928 7,346 1,114 7,562 1,357 7,741 1,520 8,098 1,878 8,560 2,222 8,630 2,973
36.00 6,650 1,120 6,921 1,317 7,038 1,584 7,347 1,759 7,731 2,090 8,211 2,460 8,301 3,251
37.00 6,126 1,330 6,501 1,559 6,760 1,818 6,967 1,994 7,374 2,325 7,878 2,736 7,974 3,501
38.00 5,754 1,560 6,097 1,804 6,380 2,075 6,598 2,266 7,028 2,603 7,550 3,031 7,658 3,757
39.00 5,364 1,814 5,625 2,080 5,917 2,352 6,139 2,538 6,691 2,897 7,239 3,305 7,367 4,081
40.00 4,945 2,087 5,317 2,367 5,562 2,637 5,801 2,826 6,366 3,193 6,933 3,598 7,078 4,400
41.00 4,453 2,376 4,967 2,690 5,228 2,970 5,473 3,165 6,056 3,548 6,639 3,932 6,778 4,729
42.00 4,077 2,693 4,554 3,037 4,902 3,302 5,160 3,494 5,751 3,873 6,350 4,251 6,517 5,068
43.00 3,715 3,040 4,227 3,409 4,593 3,666 4,863 3,865 5,375 4,220 6,078 4,584 6,172 5,427
44.00 3,389 3,409 3,948 3,766 4,297 4,042 4,582 4,240 5,121 4,588 5,747 4,935 5,931 5,798
45.00 3,071 3,793 3,658 4,182 4,031 4,412 4,322 4,605 4,874 4,870 5,512 5,213 5,701 6,126
46.00 2,815 4,211 3,402 4,577 3,780 4,823 4,075 4,986 4,644 5,222 5,279 5,563 5,480 6,472
47.00 2,537 4,635 3,160 4,974 3,544 5,200 3,847 5,302 4,423 5,604 5,064 5,917 5,281 6,850
48.00 2,267 5,081 2,905 5,406 3,328 5,538 3,622 5,684 4,223 5,986 4,858 6,293 5,092 7,227
CNC (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.00 - - - - 14,651 226 - - - - - - - -
8.25 - - - - 14,404 226 - - - - - - - -
8.50 - - - - 14,163 226 - - - - - - - -
8.75 - - - - 13,910 226 - - - - - - - -
9.00 - - - - 13,661 226 - - - - - - - -
9.25 - - - - 13,414 226 - - - - - - - -
9.50 - - - - 13,173 226 - - - - - - - -
9.75 - - - - 12,920 226 - - - - - - - -
10.00 - - - - 12,671 226 - - 12,770 226 - - - -
10.50 - - - - 12,184 226 - - 12,310 226 - - - -
11.00 - - - - 11,681 226 - - 11,821 226 - - - -
11.50 - - - - 11,194 226 - - 11,353 226 - - - -
12.00 10,609 226 10,650 226 10,708 226 - - 10,865 236 11,019 435 11,075 664
12.50 10,109 226 10,150 226 10,222 226 10,269 236 10,412 294 10,563 567 10,653 793
13.00 9,610 226 9,663 226 9,735 236 9,798 246 9,955 384 10,122 693 10,218 958
13.50 9,113 226 9,174 226 9,260 246 9,325 296 9,496 468 9,692 835 9,814 1,133
14.00 8,617 226 8,685 236 8,784 327 8,863 387 9,061 578 9,274 988 9,410 1,296
14.50 8,117 226 8,195 257 8,317 383 8,409 500 8,622 719 8,858 1,159 9,017 1,500
15.00 7,617 237 7,724 329 7,849 524 7,965 630 8,203 877 8,461 1,337 8,630 1,714
15.50 7,125 299 7,251 449 7,408 654 7,527 805 7,781 1,036 8,060 1,538 8,278 1,950
16.00 6,632 417 6,876 587 6,963 821 7,096 975 7,385 1,231 7,680 1,765 7,911 2,194
16.50 6,143 564 6,331 753 6,533 1,006 6,689 1,167 6,995 1,433 7,312 1,990 7,567 2,426
17.00 5,664 729 5,891 943 6,117 1,215 6,287 1,385 6,611 1,657 6,950 2,243 7,244 2,712
17.50 5,188 924 5,535 1,157 5,716 1,450 5,890 1,612 6,250 1,895 6,613 2,507 6,916 2,990
18.00 4,768 1,142 5,110 1,400 5,317 1,690 5,516 1,870 5,894 2,163 6,276 2,766 6,598 3,263
18.50 4,309 1,385 4,698 1,669 5,019 1,963 5,163 2,142 5,628 2,429 6,025 3,066 6,199 3,578
19.00 3,864 1,654 4,313 1,963 4,656 2,259 4,889 2,425 5,300 2,722 5,736 3,362 5,951 3,887
19.50 3,440 1,944 3,941 2,277 4,305 2,572 4,545 2,740 4,967 3,027 5,392 3,662 5,638 4,206
20.00 3,038 2,262 3,579 2,621 3,920 2,900 4,225 3,055 4,687 3,338 5,112 3,999 5,402 4,533
21.00 2,309 3,009 2,929 3,348 3,359 3,599 3,623 3,746 4,111 4,016 4,599 4,670 4,906 5,232
22.00 1,713 3,893 2,365 4,178 2,811 4,378 3,094 4,510 3,598 4,767 4,108 5,426 4,589 5,938
23.00 1,255 4,818 1,880 4,987 2,329 5,222 2,620 5,346 3,128 5,552 3,637 6,181 4,177 6,714
24.00 892 5,816 1,480 5,930 1,926 6,090 2,195 6,202 2,708 6,405 3,237 6,990 3,703 7,350
25.00 617 6,772 1,136 6,854 1,573 6,988 1,845 7,030 2,346 7,243 2,854 7,790 3,375 8,141
26.00 432 7,770 864 7,801 1,267 7,911 1,523 7,973 2,022 8,103 2,527 8,617 3,077 8,934
27.00 287 8,770 665 8,792 1,014 8,850 1,268 8,904 1,727 9,013 2,224 9,458 2,812 9,769
28.00 226 9,770 510 9,777 810 9,811 1,037 9,839 1,485 9,923 1,965 10,326 2,521 10,605
29.00 226 10,770 379 10,770 642 10,792 858 10,804 1,268 10,864 1,724 11,199 2,288 11,467
30.00 226 11,770 276 11,770 521 11,770 695 11,770 1,079 11,770 1,512 12,097 2,067 12,346
31.00 226 12,770 236 12,770 429 12,770 578 12,770 904 12,770 1,328 12,986 1,857 13,211
32.00 226 13,770 226 13,770 333 13,770 - - 768 13,770 1,168 13,918 1,699 14,115
33.00 226 14,770 226 14,770 274 14,770 - - 654 14,770 1,018 14,770 1,502 15,022
34.00 226 15,770 226 15,770 236 15,770 - - 568 15,770 884 15,770 1,366 15,929
35.00 226 16,770 - - 226 16,770 - - 477 16,770 775 16,770 - -
COG (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,566 92 2,567 92 2,568 92 2,568 92 2,571 92 2,575 92 2,578 92
0.10 2,317 92 2,318 92 2,321 92 2,324 92 2,328 92 2,334 92 2,368 92
0.15 2,067 92 2,071 92 2,075 92 2,078 92 2,084 92 2,117 92 2,120 92
0.20 1,818 92 1,822 92 1,828 92 1,832 93 1,864 99 1,917 104 1,971 173
0.25 1,570 105 1,575 105 1,582 107 1,609 109 1,659 115 1,714 186 1,770 251
0.30 1,321 132 1,328 132 1,354 132 1,400 132 1,452 260 1,558 322 1,616 383
0.35 1,071 176 1,096 176 1,139 226 1,187 281 1,289 344 1,400 456 1,509 560
0.40 831 246 872 284 921 325 1,017 374 1,125 529 1,288 636 1,401 692
0.45 593 373 682 438 785 473 841 564 1,006 665 1,176 766 1,292 866
0.50 433 563 534 625 599 662 712 750 886 844 1,063 942 1,181 1,036
0.55 324 763 382 815 514 855 580 934 763 1,023 945 1,163 1,122 1,258
0.60 221 1,018 284 1,045 368 1,082 502 1,119 695 1,243 882 1,334 1,009 1,425
0.65 188 1,264 190 1,275 278 1,306 424 1,341 626 1,459 819 1,553 948 1,642
0.70 167 1,514 169 1,527 179 1,530 345 1,563 556 1,677 754 1,763 886 1,857
0.75 152 1,764 156 1,764 168 1,783 260 1,815 485 1,893 689 1,982 824 2,065
0.80 141 2,014 148 2,014 159 2,014 167 2,037 412 2,106 623 2,190 761 2,283
0.85 133 2,264 143 2,264 152 2,264 160 2,287 336 2,326 556 2,409 697 2,491
0.90 127 2,514 137 2,514 147 2,514 155 2,537 254 2,576 486 2,659 631 2,703
0.95 121 2,764 133 2,764 143 2,764 149 2,764 161 2,825 415 2,869 564 2,957
1.00 - - - - 139 3,014 - - 157 3,042 - - - -
1.05 - - - - 136 3,264 - - 153 3,292 - - - -
1.10 - - - - 133 3,514 - - 151 3,542 - - - -
1.15 - - - - 131 3,764 - - - - - - - -
1.20 - - - - 128 4,014 - - - - - - - -
1.25 - - - - 127 4,264 - - - - - - - -
1.30 - - - - 124 4,514 - - - - - - - -
1.35 - - - - 123 4,764 - - - - - - - -
COL (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.00 26,542 605 26,592 605 26,677 605 - - 26,894 605 27,153 705 27,284 1,115
8.25 26,042 605 26,108 605 26,175 605 - - 26,422 625 26,703 767 26,838 1,220
8.50 25,544 605 25,608 605 25,673 605 - - 25,978 645 26,261 907 26,399 1,352
8.75 25,044 605 25,108 605 25,199 605 - - 25,503 665 25,822 994 25,990 1,518
9.00 24,544 605 24,629 605 24,723 605 - - 25,055 685 25,368 1,103 25,570 1,659
9.25 24,045 605 24,129 605 24,222 605 - - 24,581 706 24,914 1,225 25,143 1,800
9.50 23,546 605 23,629 605 23,745 625 - - 24,130 844 24,710 1,364 24,807 1,951
9.75 23,048 605 23,148 605 23,267 645 - - 23,679 930 24,078 1,523 24,335 2,145
10.00 22,558 605 22,666 625 22,789 665 - - 23,226 1,052 23,644 1,662 23,959 2,318
10.50 21,560 605 21,685 645 21,830 721 - - 22,365 1,309 22,820 1,997 23,164 2,695
11.00 20,572 625 20,736 778 20,909 892 21,065 1,079 21,495 1,613 21,999 2,373 22,409 3,091
11.50 19,582 795 19,784 977 19,983 1,149 20,165 1,348 20,644 1,956 21,223 2,744 21,677 3,550
12.00 18,614 993 18,829 1,258 19,073 1,407 19,279 1,670 19,827 2,299 20,457 3,172 20,956 3,976
12.50 17,634 1,251 17,918 1,566 18,176 1,727 18,426 1,996 19,024 2,719 19,688 3,599 20,276 4,476
13.00 16,872 1,584 17,004 1,903 17,308 2,062 17,567 2,381 18,235 3,144 18,960 4,089 19,612 4,983
13.50 15,898 1,941 16,040 2,265 16,469 2,511 16,757 2,809 17,477 3,586 18,256 4,594 18,949 5,508
14.00 14,703 2,327 15,240 2,673 15,625 2,915 15,958 3,247 16,731 4,087 17,572 5,087 18,326 6,046
14.50 14,027 2,738 14,404 3,123 14,825 3,425 15,172 3,766 16,017 4,541 16,897 5,577 17,737 6,642
15.00 13,117 3,207 13,579 3,612 14,053 3,923 14,431 4,260 15,107 5,090 16,067 6,151 17,140 7,235
15.50 11,951 3,710 12,781 4,120 13,292 4,490 13,700 4,840 14,661 5,660 15,635 6,716 16,538 7,820
16.00 11,235 4,247 12,008 4,678 12,559 5,055 12,999 5,408 14,001 6,242 15,039 7,329 16,013 8,458
16.50 10,534 4,829 11,111 5,253 11,675 5,702 12,124 6,053 13,391 6,875 14,452 7,970 15,509 9,121
17.00 9,510 5,439 10,440 5,861 11,088 6,331 11,479 6,703 12,773 7,541 13,885 8,604 14,727 9,761
17.50 8,765 6,065 9,785 6,551 10,383 7,002 10,960 7,413 12,111 8,195 13,417 9,222 14,459 10,419
18.00 8,083 6,746 9,160 7,253 9,783 7,777 10,436 8,155 11,597 8,944 12,917 9,970 14,001 11,107
18.50 7,493 7,501 8,629 8,068 9,335 8,533 9,890 8,913 11,098 9,721 12,446 10,676 13,556 11,835
19.00 6,908 8,296 8,078 8,900 8,767 9,357 9,398 9,668 10,614 10,463 11,991 11,400 13,112 12,561
19.50 6,301 9,114 7,542 9,748 8,296 10,190 8,924 10,532 10,168 11,168 11,563 12,210 12,674 13,270
20.00 5,731 9,932 7,003 10,589 7,801 10,979 8,401 11,337 9,716 11,952 11,096 12,987 12,226 13,988
21.00 4,690 11,734 6,014 12,337 6,836 12,734 7,445 13,011 8,842 13,519 10,224 14,519 11,464 15,523
22.00 3,861 13,602 5,149 14,134 5,989 14,268 6,603 14,495 8,015 15,152 9,423 16,053 10,726 17,081
23.00 3,142 15,503 4,395 15,927 5,194 16,065 5,837 16,249 7,262 16,841 8,670 17,711 9,993 18,619
24.00 2,549 17,470 3,706 17,834 4,515 17,950 5,130 18,031 6,459 18,551 7,904 19,342 9,405 20,288
COS (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.90 - - - - 24,876 421 - - - - - - - -
5.00 - - - - 24,626 421 - - - - - - - -
5.25 - - - - 24,001 421 - - - - - - - -
5.50 - - - - 23,376 421 - - - - - - - -
5.75 - - - - 22,753 421 - - 22,750 421 - - - -
6.00 - - - - 22,128 421 - - 22,126 421 - - - -
6.25 - - - - 21,503 421 - - 21,501 421 - - - -
6.50 - - - - 20,879 421 - - 20,876 421 - - - -
6.75 - - - - 20,254 421 - - 20,251 421 - - - -
7.00 - - - - 19,629 421 - - 19,628 446 - - - -
7.25 19,007 421 19,005 421 19,005 421 - - 19,003 471 19,000 772 19,003 1,187
7.50 18,376 421 18,375 421 18,379 421 - - 18,369 527 18,367 949 18,468 1,343
7.75 17,752 421 17,750 421 17,754 421 - - 17,744 626 17,742 1,115 17,844 1,528
8.00 17,127 421 17,125 421 17,129 421 - - 17,121 747 17,118 1,240 17,315 1,736
8.25 16,502 421 16,501 421 16,502 446 - - 16,496 901 16,493 1,438 16,847 1,952
8.50 15,877 421 15,876 421 15,879 528 - - 15,871 1,067 15,868 1,646 16,372 2,156
8.75 15,252 447 15,251 526 15,254 638 - - 15,246 1,255 15,333 1,867 15,908 2,435
9.00 14,629 523 14,626 664 14,629 803 - - 14,622 1,460 14,783 2,097 15,451 2,682
9.25 14,004 615 14,001 800 14,002 968 14,001 1,105 13,997 1,628 14,296 2,340 14,993 2,933
9.50 13,379 725 13,377 983 13,382 1,126 13,386 1,290 13,409 1,878 13,845 2,611 14,581 3,188
9.75 12,754 925 12,752 1,205 12,753 1,333 12,760 1,513 12,784 2,156 13,356 2,859 14,163 3,515
10.00 12,124 1,157 12,125 1,393 12,128 1,562 12,133 1,779 12,183 2,383 12,941 3,167 13,476 3,795
10.50 10,879 1,584 10,877 1,891 10,875 2,082 10,884 2,359 11,140 2,998 12,069 3,771 12,950 4,439
11.00 9,630 2,137 9,622 2,467 9,620 2,632 9,681 2,982 10,224 3,630 11,257 4,465 12,185 5,128
11.50 8,374 2,755 8,358 3,131 8,458 3,281 8,606 3,673 9,375 4,342 10,457 5,158 11,440 5,849
12.00 7,098 3,467 7,127 3,827 7,363 4,015 7,668 4,403 8,551 5,126 9,736 5,950 10,772 6,632
12.50 5,834 4,261 6,048 4,636 6,354 4,855 6,819 5,232 7,812 5,947 9,035 6,737 10,100 7,442
13.00 4,784 5,149 5,220 5,515 5,627 5,773 6,149 6,109 7,093 6,817 8,377 7,619 9,494 8,264
13.50 4,016 6,113 4,426 6,494 4,882 6,792 5,481 7,034 6,460 7,742 7,776 8,496 8,923 9,163
14.00 3,294 7,296 3,693 7,634 4,219 7,859 4,821 8,140 5,835 8,705 7,181 9,434 8,350 10,055
14.50 2,657 8,506 3,059 8,746 3,641 8,947 4,235 9,173 5,302 9,688 6,658 10,395 7,860 10,999
15.00 2,095 9,731 2,530 9,895 3,135 10,055 3,709 10,273 4,752 10,732 6,137 11,346 7,368 11,957
15.50 1,607 10,972 2,059 11,089 2,641 11,210 3,228 11,373 4,315 11,791 5,684 12,386 6,878 12,922
16.00 1,218 12,216 1,693 12,288 2,237 12,374 2,803 12,514 3,839 12,872 5,261 13,417 6,497 13,944
16.50 910 13,465 1,406 13,505 1,892 13,568 2,442 13,672 3,487 13,987 4,822 14,472 6,087 14,996
17.00 697 14,717 1,121 14,734 1,558 14,778 2,088 14,860 3,112 15,121 4,481 15,584 5,671 16,017
17.50 495 15,967 939 15,974 1,306 15,999 1,771 16,059 2,796 16,273 4,127 16,665 5,336 17,095
18.00 422 17,216 - - 1,070 17,231 - - 2,499 17,445 3,795 17,782 - -
18.50 421 18,466 - - 902 18,473 - - 2,230 18,637 3,508 18,942 - -
19.00 421 19,714 - - 724 19,716 - - 2,014 19,831 3,230 20,092 - -
19.50 - - - - 616 20,966 - - 1,799 21,042 2,976 21,239 - -
CPA (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,317 64 3,340 64 3,363 64 - - 3,409 75 3,411 96 3,413 112
5.75 3,067 64 3,090 64 3,111 64 - - 3,182 83 3,182 109 3,183 162
6.00 2,817 64 2,839 64 2,859 69 2,877 77 2,919 92 2,953 160 2,961 208
6.25 2,567 64 2,589 67 2,611 79 2,651 88 2,695 107 2,722 206 2,733 280
6.50 2,319 64 2,340 76 2,375 92 2,398 103 2,464 121 2,490 276 2,524 363
6.75 2,069 76 2,103 91 2,141 107 2,166 119 2,247 205 2,273 361 2,325 455
7.00 1,820 101 1,853 108 1,905 160 1,945 176 2,039 274 2,068 471 2,134 561
7.25 1,577 141 1,625 190 1,689 258 1,719 277 1,837 359 1,867 586 1,960 682
7.50 1,333 218 1,401 250 1,476 348 1,512 368 1,641 473 1,687 706 1,782 809
7.75 1,099 319 1,188 381 1,277 463 1,317 496 1,459 605 1,517 847 1,628 944
8.00 883 453 1,000 537 1,095 607 1,131 640 1,288 751 1,347 997 1,474 1,100
8.25 678 614 812 704 926 776 983 797 1,129 908 1,197 1,161 1,342 1,255
8.50 494 830 651 904 765 951 827 996 983 1,072 1,063 1,338 1,212 1,425
8.75 359 1,061 500 1,110 627 1,160 682 1,177 848 1,260 928 1,513 1,089 1,605
9.00 250 1,301 387 1,331 503 1,371 560 1,385 728 1,449 816 1,706 985 1,787
9.25 182 1,549 284 1,560 412 1,591 457 1,601 612 1,654 715 1,901 879 1,973
9.50 123 1,799 212 1,799 315 1,821 362 1,830 529 1,860 615 2,105 785 2,172
9.75 97 2,049 163 2,049 250 2,049 298 2,049 443 2,049 531 2,313 703 2,373
10.00 84 2,299 112 2,299 206 2,299 229 2,299 366 2,299 460 2,526 622 2,585
10.50 68 2,799 92 2,799 113 2,799 131 2,799 238 2,799 348 2,960 489 3,011
11.00 64 3,299 79 3,299 97 3,299 112 3,299 182 3,299 244 3,432 387 3,451
11.50 - - - - 85 3,799 - - 124 3,799 - - - -
12.00 - - - - 77 4,299 - - 111 4,299 - - - -
12.50 - - - - 71 4,799 - - 101 4,799 - - - -
13.00 - - - - 65 5,299 - - 93 5,299 - - - -
CPC (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - - - 6,570 130 - - - - - - - -
2.60 - - - - 6,369 130 - - - - - - - -
2.70 - - - - 6,169 130 - - - - - - - -
2.80 - - - - 5,969 130 - - - - - - - -
2.90 - - - - 5,767 130 - - - - - - - -
3.00 - - - - 5,566 130 - - - - - - - -
3.10 5,325 130 5,346 130 5,369 130 - - 5,463 130 5,531 151 5,566 247
3.20 5,126 130 5,147 130 5,171 130 - - 5,262 138 5,363 160 5,362 314
3.30 4,926 130 4,949 130 4,991 130 - - 5,059 146 5,193 174 5,194 367
3.40 4,727 130 4,751 130 4,791 130 - - 4,890 158 4,991 244 5,023 431
3.50 4,529 130 4,553 130 4,591 131 - - 4,717 170 4,819 311 4,853 517
3.60 4,329 130 4,366 130 4,391 142 4,439 156 4,517 180 4,671 364 4,675 572
3.70 4,130 143 4,166 145 4,214 154 4,239 168 4,341 256 4,495 428 4,505 658
3.80 3,931 163 3,967 162 4,014 164 4,063 179 4,165 320 4,321 481 4,354 738
3.90 3,731 186 3,785 184 3,834 182 3,883 256 4,009 383 4,166 533 4,200 817
4.00 3,538 212 3,583 211 3,653 254 3,703 324 3,830 473 4,010 626 4,048 898
4.10 3,338 244 3,399 279 3,470 323 3,523 387 3,670 537 3,854 706 3,892 1,005
4.20 3,138 284 3,214 345 3,287 387 3,359 485 3,510 622 3,695 790 3,734 1,094
4.30 2,947 331 3,027 412 3,121 488 3,177 545 3,347 712 3,555 898 3,596 1,200
4.40 2,757 413 2,855 479 2,935 546 3,029 636 3,183 793 3,414 978 3,462 1,302
4.50 2,565 493 2,667 568 2,782 672 2,861 749 3,038 899 3,271 1,075 3,315 1,411
4.60 2,373 592 2,493 658 2,610 756 2,709 838 2,890 1,006 3,127 1,204 3,192 1,529
4.70 2,178 690 2,316 766 2,421 871 2,538 946 2,758 1,111 3,001 1,300 3,071 1,648
4.80 2,005 789 2,153 873 2,296 979 2,382 1,077 2,607 1,210 2,873 1,414 2,942 1,776
4.90 1,829 902 2,004 990 2,118 1,112 2,225 1,183 2,435 1,336 2,705 1,540 2,817 1,885
5.00 1,667 1,028 1,852 1,120 1,990 1,238 2,101 1,327 2,337 1,456 2,573 1,672 2,705 2,018
5.25 1,283 1,384 1,520 1,500 1,673 1,601 1,793 1,684 2,045 1,824 2,294 1,993 2,438 2,364
5.50 992 1,796 1,236 1,913 1,407 2,004 1,536 2,065 1,784 2,197 2,045 2,356 2,171 2,717
5.75 737 2,254 966 2,346 1,151 2,429 1,292 2,485 1,533 2,608 1,808 2,700 1,962 3,077
6.00 538 2,738 759 2,810 935 2,832 1,060 2,866 1,341 3,016 1,584 3,081 1,753 3,462
6.25 393 3,218 574 3,268 734 3,287 870 3,317 1,144 3,398 1,421 3,487 1,564 3,857
6.50 294 3,721 456 3,747 588 3,763 698 3,774 963 3,835 1,255 3,911 1,387 4,262
6.75 198 4,206 333 4,238 473 4,253 590 4,265 802 4,285 1,110 4,355 1,243 4,673
7.00 166 4,706 254 4,706 351 4,706 479 4,706 702 4,747 958 4,797 1,098 5,100
7.25 143 5,206 168 5,206 272 5,206 359 5,206 600 5,206 831 5,270 984 5,546
7.50 130 5,706 155 5,706 186 5,706 282 5,706 492 5,706 734 5,706 849 5,982
7.75 130 6,206 145 6,206 172 6,206 194 6,206 425 6,206 633 6,206 762 6,423
8.00 130 6,706 135 6,706 162 6,706 - - 356 6,706 570 6,706 694 6,874
8.25 130 7,206 130 7,206 153 7,206 - - 283 7,206 508 7,206 598 7,335
8.50 130 7,706 130 7,706 145 7,706 - - 196 7,706 389 7,706 - -
CPI (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
9.25 - - - - 27,354 475 - - - - - - - -
9.50 - - - - 27,112 475 - - 27,200 475 - - - -
9.75 - - - - 26,860 475 - - 26,969 475 - - - -
10.00 - - - - 26,610 475 - - 26,710 475 - - - -
10.50 - - - - 26,122 475 - - 26,248 475 - - - -
11.00 - - - - 25,620 475 - - 25,760 475 - - - -
11.50 - - - - 25,132 475 - - 25,270 475 - - - -
12.00 - - - - 24,630 475 - - 24,804 475 - - - -
12.50 - - - - 24,142 475 - - 24,316 485 - - - -
13.00 - - - - 23,640 475 - - 23,846 495 - - - -
13.50 23,051 475 23,100 475 23,152 475 - - 23,377 505 23,576 739 - -
14.00 22,557 475 22,598 475 22,668 475 - - 22,905 515 23,136 853 - -
14.50 22,057 475 22,111 475 22,182 475 - - 22,450 525 22,695 975 22,829 1,435
15.00 21,557 475 21,610 475 21,679 475 - - 21,993 545 22,263 1,085 22,416 1,593
15.50 21,057 475 21,122 475 21,193 475 - - 21,535 582 21,835 1,241 22,016 1,749
16.00 20,558 475 20,635 475 20,707 485 - - 21,076 680 21,406 1,380 21,616 1,935
16.50 20,061 475 20,134 475 20,234 495 - - 20,629 793 20,979 1,535 21,220 2,123
17.00 19,566 475 19,645 485 19,746 505 - - 20,193 897 20,564 1,691 20,826 2,312
17.50 19,066 475 19,168 495 19,272 515 - - 19,755 1,024 20,166 1,866 20,450 2,501
18.00 18,567 475 18,678 505 18,796 535 - - 19,317 1,161 19,760 2,053 20,079 2,697
18.50 18,075 475 18,199 515 18,331 572 - - 18,901 1,299 19,361 2,239 19,720 2,927
19.00 17,575 475 17,718 535 17,864 657 18,012 850 18,471 1,453 18,967 2,424 19,353 3,158
19.50 17,082 475 17,236 596 17,396 767 17,558 979 18,062 1,618 18,592 2,639 18,986 3,381
20.00 16,684 485 16,765 701 16,939 900 17,113 1,138 17,651 1,792 18,214 2,866 18,641 3,600
21.00 15,609 657 15,826 940 16,039 1,165 16,241 1,416 16,845 2,145 17,463 3,295 17,981 4,094
22.00 14,633 899 14,909 1,213 15,152 1,499 15,391 1,772 16,073 2,565 16,774 3,788 17,314 4,627
23.00 13,667 1,186 14,012 1,520 14,296 1,852 14,562 2,167 15,323 2,989 16,079 4,304 16,693 5,140
24.00 12,723 1,510 13,142 1,886 13,336 2,243 13,764 2,553 14,593 3,477 15,412 4,799 16,110 5,701
25.00 11,794 1,901 12,299 2,298 12,653 2,692 12,985 3,043 13,896 3,930 14,792 5,309 15,525 6,303
26.00 10,884 2,326 11,474 2,787 11,872 3,177 12,242 3,529 13,228 4,447 14,161 5,975 14,950 6,897
27.00 9,929 2,800 10,690 3,310 11,126 3,727 11,519 4,083 12,572 5,028 13,567 6,553 14,449 7,501
28.00 9,050 3,317 9,795 3,878 10,246 4,293 10,889 4,652 11,954 5,675 13,021 7,213 13,938 8,159
29.00 8,403 3,889 9,279 4,497 9,688 4,909 10,325 5,276 11,358 6,317 12,466 7,866 13,428 8,827
30.00 7,466 4,505 8,639 5,133 8,928 5,577 9,697 5,934 10,785 6,979 11,945 8,511 12,943 9,494
31.00 6,829 5,201 7,795 5,851 8,432 6,289 8,893 6,646 10,231 7,624 11,449 9,196 12,517 10,159
32.00 6,111 5,906 7,239 6,636 7,823 7,057 8,390 7,381 9,712 8,339 10,968 9,912 12,086 10,868
33.00 5,549 6,699 6,720 7,438 7,316 7,797 7,880 8,103 9,214 9,064 10,513 10,628 11,656 11,605
34.00 4,943 7,538 6,196 8,293 6,845 8,676 7,364 8,993 8,729 9,781 10,056 11,346 11,222 12,339
35.00 4,383 8,412 5,677 9,104 6,347 9,325 6,925 9,654 8,281 10,543 9,635 12,077 10,858 13,066
36.00 3,872 9,307 5,193 9,972 5,862 10,155 6,456 10,442 7,847 11,325 9,238 12,860 10,502 13,786
37.00 3,403 10,129 4,738 10,679 5,426 10,982 6,027 11,272 7,316 12,106 8,864 13,641 10,143 14,577
38.00 2,981 11,048 4,312 11,561 5,008 11,828 5,600 12,108 6,922 12,888 8,469 14,405 9,796 15,366
CRB (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412
15.50 45,264 1,340
16.00 44,285 1,360
16.50 43,308 1,435
17.00 42,329 1,666
17.50 41,360 1,903
18.00 40,391 2,177
18.50 39,430 2,451
19.00 38,470 2,763
19.50 37,519 3,072
20.00 36,567 3,414
21.00 34,696 4,145
22.00 32,856 4,949
23.00 31,049 5,818
24.00 28,959 6,762
25.00 27,251 7,734
26.00 25,598 8,794
27.00 24,002 9,957
28.00 22,688 11,145
29.00 20,990 12,455
30.00 19,935 13,850
31.00 18,237 15,322
32.00 16,948 16,844
33.00 15,753 18,370
34.00 14,769 19,924
35.00 13,794 21,551
36.00 12,918 23,167
37.00 12,006 24,866
38.00 11,155 26,578
CRC (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.20 - - - - 1,499 31 - - - - - - - -
3.30 1,438 31 1,443 31 1,449 31 - - 1,474 39 1,502 47 1,496 62
3.40 1,388 31 1,393 31 1,406 31 - - 1,422 40 1,463 50 1,457 66
3.50 1,338 31 1,344 31 1,356 32 - - 1,383 43 1,422 54 1,416 88
3.60 1,288 31 1,294 31 1,306 34 - - 1,333 46 1,370 72 1,366 108
3.70 1,238 31 1,244 31 1,256 36 - - 1,292 50 1,329 90 1,325 125
3.80 1,188 31 1,199 32 1,204 38 - - 1,242 52 1,288 106 1,284 140
3.90 1,138 31 1,149 34 1,153 42 - - 1,200 73 1,252 120 1,251 166
4.00 1,089 31 1,099 36 1,113 44 - - 1,159 89 1,210 137 1,207 182
4.10 1,039 31 1,049 40 1,063 48 1,078 54 1,115 105 1,174 150 1,173 202
4.20 989 35 999 43 1,021 51 1,036 73 1,073 122 1,132 174 1,130 227
4.30 942 39 957 46 971 71 986 92 1,031 135 1,094 194 1,093 248
4.40 893 44 912 51 927 89 944 107 993 150 1,057 207 1,057 268
4.50 843 51 862 69 883 105 905 123 955 174 1,025 228 1,026 295
4.60 797 59 817 98 845 129 861 139 916 194 987 256 987 322
4.70 747 77 772 115 800 145 823 162 877 216 954 275 954 348
4.80 700 94 731 131 760 167 783 185 839 237 920 301 921 377
4.90 653 113 686 154 715 190 748 207 804 264 891 330 895 408
5.00 606 136 643 177 673 211 703 234 769 289 856 357 859 437
5.25 496 194 545 244 583 276 612 298 686 358 781 422 787 512
5.50 399 269 455 320 496 353 528 374 611 432 714 504 718 596
5.75 311 368 375 415 430 441 455 466 541 517 647 586 654 683
6.00 239 476 306 514 367 543 398 562 478 606 589 670 597 772
6.25 178 590 252 621 299 641 333 663 424 697 533 761 541 869
6.50 127 700 194 723 251 742 280 753 365 797 481 853 491 963
6.75 79 820 156 838 201 851 240 861 323 898 432 953 441 1,064
7.00 52 942 115 951 165 966 196 972 278 1,006 386 1,054 397 1,164
7.25 46 1,067 94 1,067 135 1,081 159 1,085 238 1,114 353 1,153 363 1,268
7.50 40 1,192 56 1,192 104 1,192 129 1,192 204 1,227 317 1,262 326 1,375
7.75 38 1,317 51 1,317 81 1,317 108 1,317 177 1,343 279 1,371 291 1,480
8.00 34 1,442 - - 58 1,442 - - 148 1,442 256 1,481 - -
CRG (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.20 2,557 55 2,561 55 2,568 55 - - 2,613 71 2,637 84 2,617 108
2.30 2,457 55 2,471 55 2,470 56 - - 2,512 75 2,560 92 2,554 147
2.40 2,357 55 2,371 55 2,371 60 - - 2,408 80 2,458 99 2,477 182
2.50 2,257 55 2,271 55 2,285 64 - - 2,296 87 2,380 107 2,374 214
2.60 2,157 55 2,170 59 2,185 69 - - 2,231 95 2,298 146 2,296 248
2.70 2,057 55 2,070 63 2,084 75 - - 2,130 101 2,216 180 2,216 290
2.80 1,957 55 1,970 67 1,982 81 - - 2,050 108 2,134 211 2,135 324
2.90 1,857 56 1,870 73 1,880 88 1,918 97 1,968 149 2,050 245 2,065 367
3.00 1,756 61 1,768 80 1,802 93 1,818 107 1,885 184 1,979 272 1,985 409
3.10 1,656 67 1,685 85 1,703 103 1,735 116 1,800 218 1,907 322 1,914 465
3.20 1,556 77 1,585 95 1,618 113 1,650 158 1,728 248 1,835 349 1,842 507
3.30 1,467 91 1,498 104 1,531 155 1,564 193 1,642 300 1,761 391 1,781 556
3.40 1,367 107 1,399 147 1,444 190 1,477 248 1,568 340 1,697 449 1,711 620
3.50 1,276 143 1,309 203 1,356 245 1,401 294 1,502 387 1,633 491 1,645 672
3.60 1,183 178 1,229 234 1,278 293 1,322 344 1,424 429 1,567 541 1,591 728
3.70 1,089 215 1,146 270 1,198 341 1,244 385 1,357 483 1,499 606 1,525 784
3.80 1,002 253 1,064 332 1,125 386 1,172 444 1,297 537 1,442 657 1,468 854
3.90 914 301 978 379 1,051 454 1,110 497 1,225 598 1,382 713 1,419 910
4.00 825 358 900 449 986 509 1,046 561 1,164 658 1,332 773 1,361 975
4.10 742 425 830 513 926 572 979 625 1,110 719 1,271 840 1,313 1,036
4.20 672 496 775 577 848 633 902 681 1,045 784 1,218 905 1,258 1,109
4.30 601 581 702 649 786 705 852 753 998 852 1,174 970 1,207 1,175
4.40 538 661 645 719 733 763 790 825 940 917 1,120 1,033 1,163 1,243
4.50 473 743 586 802 677 856 736 892 891 989 1,073 1,106 1,117 1,318
4.60 416 822 536 881 620 928 693 973 840 1,060 1,027 1,177 1,073 1,387
4.70 371 907 485 962 573 1,009 647 1,044 800 1,140 979 1,251 1,041 1,468
4.80 326 999 432 1,042 524 1,090 601 1,124 746 1,208 941 1,323 987 1,533
4.90 279 1,094 389 1,130 485 1,174 554 1,210 703 1,292 902 1,401 948 1,607
5.00 228 1,184 347 1,224 431 1,262 517 1,292 670 1,372 862 1,475 914 1,681
5.25 154 1,423 - - 341 1,478 - - 572 1,577 763 1,674 - -
5.50 103 1,666 - - 281 1,708 - - 495 1,790 684 1,878 - -
5.75 89 1,916 - - 216 1,916 - - 413 2,004 614 2,084 - -
6.00 80 2,166 - - 172 2,166 - - 358 2,224 540 2,297 - -
6.25 - - - - 123 2,416 - - 302 2,416 - - - -
CRL (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
14.50 11,754 320 11,778 320 11,809 320 - - 11,902 355 11,985 473 11,989 493
15.00 11,504 320 11,530 320 11,563 325 - - 11,663 365 11,756 533 11,761 560
15.50 11,256 320 11,284 320 11,315 330 - - 11,427 375 11,524 598 11,529 628
16.00 11,007 320 11,036 325 11,071 340 - - 11,188 420 11,295 673 11,299 697
16.50 10,757 320 10,789 330 10,827 358 - - 10,956 481 11,068 747 11,076 777
17.00 10,508 320 10,542 361 10,582 416 - - 10,723 551 10,844 827 10,853 858
17.50 10,259 328 10,294 429 10,340 475 - - 10,490 615 10,621 914 10,628 946
18.00 10,009 372 10,049 494 10,097 543 - - 10,261 690 10,402 998 10,414 1,030
18.50 9,760 448 9,805 549 9,858 613 - - 10,034 767 10,185 1,092 10,198 1,126
19.00 9,511 520 9,560 626 9,617 682 - - 9,807 846 9,968 1,193 9,980 1,230
19.50 9,262 593 9,315 702 9,376 767 9,439 821 9,584 935 9,761 1,292 9,770 1,329
20.00 9,013 676 9,073 786 9,142 847 9,210 905 9,364 1,013 9,551 1,399 9,569 1,432
21.00 8,515 842 8,592 963 8,671 1,029 8,752 1,095 8,927 1,219 9,134 1,624 9,152 1,662
22.00 8,021 1,028 8,117 1,158 8,210 1,232 8,302 1,299 8,502 1,434 8,743 1,861 8,765 1,898
23.00 7,529 1,227 7,649 1,365 7,758 1,450 7,865 1,523 8,089 1,664 8,348 2,114 8,370 2,157
24.00 7,042 1,448 7,192 1,597 7,318 1,672 7,441 1,752 7,689 1,909 7,980 2,384 8,008 2,423
25.00 6,562 1,685 6,742 1,844 6,890 1,929 7,026 2,005 7,301 2,168 7,618 2,695 7,638 2,702
26.00 6,088 1,938 6,306 2,110 6,475 2,194 6,626 2,277 6,922 2,458 7,266 2,999 7,299 3,002
27.00 5,625 2,212 5,886 2,395 6,071 2,482 6,239 2,565 6,560 2,766 6,937 3,305 6,975 3,309
28.00 5,135 2,499 5,413 2,688 5,609 2,783 5,783 2,871 6,213 3,091 6,600 3,627 6,644 3,630
29.00 4,701 2,811 5,050 3,016 5,239 3,114 5,426 3,225 5,878 3,408 6,297 3,966 6,356 3,977
30.00 4,326 3,143 4,653 3,363 4,886 3,443 5,087 3,558 5,471 3,755 5,902 4,306 6,074 4,346
31.00 3,986 3,513 4,298 3,728 4,550 3,830 4,765 3,920 5,163 4,104 5,612 4,666 5,784 4,707
32.00 3,665 3,872 3,991 4,105 4,232 4,208 4,457 4,301 4,874 4,469 5,343 5,030 5,457 5,125
33.00 3,415 4,255 3,728 4,487 3,927 4,589 4,184 4,635 4,598 4,846 5,094 5,433 5,264 5,470
34.00 3,127 4,652 3,474 4,878 3,665 4,975 3,920 5,062 4,386 5,168 4,839 5,740 5,037 5,828
35.00 2,855 5,062 3,246 5,282 3,429 5,327 3,684 5,411 4,120 5,561 4,597 6,123 4,789 6,211
36.00 2,600 5,488 3,000 5,695 3,224 5,728 3,460 5,812 3,908 5,963 4,385 6,531 4,595 6,606
37.00 2,367 5,862 2,769 6,122 2,996 6,146 3,242 6,225 3,697 6,366 4,192 6,949 4,394 7,023
38.00 2,149 6,315 2,552 6,482 2,778 6,566 3,012 6,646 3,502 6,785 3,988 7,356 4,098 7,437
39.00 1,947 6,810 2,352 6,918 2,548 6,996 2,753 7,068 3,252 7,207 3,828 7,764 3,970 7,847
40.00 1,762 7,304 2,161 7,387 2,360 7,448 2,557 7,510 3,063 7,649 3,647 8,198 3,789 8,260
41.00 - - - - 2,184 7,915 - - 2,878 8,095 - - - -
42.00 - - - - 2,025 8,393 - - 2,705 8,546 - - - -
CSA (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
7.25 - - - - 48,638 862 - - - - - - - -
7.50 47,150 862 47,277 862 47,386 862 - - 47,409 862 47,438 862 47,506 862
7.75 45,905 862 46,027 862 46,128 862 - - 46,142 862 46,160 862 46,220 862
8.00 44,668 862 44,788 862 44,885 862 - - 44,885 862 44,885 862 44,918 862
8.25 43,418 862 43,548 862 43,650 862 - - 43,650 862 43,650 862 43,639 862
8.50 42,169 862 42,331 862 42,439 862 - - 42,470 862 42,511 862 42,592 862
8.75 40,920 862 41,080 862 41,184 862 41,189 862 41,208 862 41,242 862 41,322 862
9.00 39,670 862 39,827 862 39,927 862 39,930 862 39,927 862 39,927 862 40,039 1,086
9.25 38,422 862 38,574 862 38,692 862 38,694 862 38,692 862 38,692 862 38,969 1,384
9.50 37,174 862 37,335 862 37,497 862 37,506 862 37,537 862 37,597 1,082 37,711 1,608
9.75 35,930 862 36,096 862 36,239 862 36,247 862 36,275 968 36,322 1,370 36,600 1,877
10.00 34,685 862 34,882 862 34,977 862 34,980 862 35,001 1,251 35,211 1,775 35,563 2,104
10.50 32,211 862 32,378 862 32,548 916 32,566 1,217 32,602 1,728 32,802 2,356 33,394 2,816
11.00 29,713 862 29,934 993 30,109 1,415 30,134 1,705 30,271 2,311 30,652 3,053 31,339 3,582
11.50 27,244 1,100 27,527 1,388 27,772 2,029 27,806 2,419 27,975 3,107 28,507 3,991 29,394 4,544
12.00 24,797 1,760 25,149 1,941 25,413 2,846 25,466 3,207 25,779 4,062 26,490 4,925 27,464 5,570
12.50 22,370 2,436 22,833 2,707 23,126 3,720 23,249 4,218 23,639 5,190 24,495 6,105 25,665 6,696
13.00 19,985 3,374 20,570 3,675 20,941 4,889 21,086 5,347 21,589 6,363 22,726 7,335 23,894 7,976
13.50 17,501 4,467 18,207 4,797 18,558 6,160 18,742 6,777 19,375 7,775 20,551 8,723 21,890 9,332
14.00 15,292 5,703 16,139 6,059 16,587 7,726 16,840 8,255 17,607 9,243 19,000 10,195 20,268 10,818
14.50 13,188 7,137 14,187 7,542 14,729 9,471 15,019 9,962 15,889 10,827 17,477 11,794 18,872 12,407
15.00 11,239 8,807 12,356 9,348 12,995 11,154 13,374 11,725 14,352 12,597 16,018 13,483 17,437 14,067
15.50 9,466 10,579 10,754 11,271 11,342 13,187 11,767 13,649 12,909 14,438 14,671 15,228 16,160 15,819
16.00 7,959 12,566 9,321 13,335 10,019 15,180 10,346 15,402 11,587 16,326 13,373 17,160 14,864 17,624
16.50 6,581 14,853 7,967 15,464 8,642 17,250 9,049 17,679 10,342 18,359 12,192 19,093 13,756 19,564
17.00 5,417 17,033 6,691 17,457 7,454 19,207 7,863 19,563 9,262 20,121 11,100 20,771 12,588 21,185
17.50 4,406 19,395 5,566 19,739 6,370 21,392 6,995 21,706 8,300 22,216 10,085 22,822 11,572 23,237
18.00 3,575 21,810 4,627 22,053 5,403 23,644 5,959 23,930 7,233 24,377 9,115 24,922 10,625 25,260
18.50 2,817 24,259 3,831 24,409 4,550 25,924 5,122 26,176 6,564 26,569 8,228 27,045 9,660 27,360
19.00 2,224 26,726 3,103 26,840 3,759 28,292 4,377 28,459 5,717 28,803 7,588 29,212 8,889 29,486
19.50 1,744 29,221 2,572 29,270 3,110 30,639 3,771 30,816 5,054 31,109 6,850 31,477 8,125 31,678
20.00 1,408 31,728 2,022 31,745 2,579 33,040 3,159 33,141 4,470 33,424 6,177 33,733 7,353 33,926
CSE (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 10,661 169 - - - - - - - -
18.00 - - - - 10,411 169 - - - - - - - -
18.50 - - - - 10,166 169 - - - - - - - -
19.00 - - - - 9,916 169 - - - - - - - -
19.50 - - - - 9,671 169 - - - - - - - -
20.00 - - - - 9,421 169 - - 9,548 174 - - - -
21.00 8,853 169 8,890 169 8,934 169 - - 9,070 179 9,213 404 9,213 543
22.00 8,353 169 8,396 169 8,439 169 - - 8,608 195 8,757 529 8,760 672
23.00 7,856 169 7,893 169 7,954 169 - - 8,145 279 8,321 663 8,325 829
24.00 7,358 169 7,407 169 7,467 179 - - 7,692 371 7,884 820 7,897 993
25.00 6,858 169 6,919 174 6,992 217 - - 7,251 489 7,465 993 7,480 1,188
26.00 6,363 169 6,430 184 6,522 305 6,605 400 6,822 623 7,054 1,186 7,072 1,381
27.00 5,863 169 5,955 268 6,064 417 6,160 524 6,405 779 6,662 1,404 6,690 1,615
28.00 5,371 246 5,485 386 5,614 558 5,723 687 6,002 962 6,275 1,635 6,306 1,845
29.00 4,879 376 5,025 533 5,177 728 5,299 850 5,607 1,139 5,912 1,857 5,949 2,111
30.00 4,396 527 4,579 715 4,754 912 4,894 1,052 5,232 1,364 5,553 2,117 5,593 2,378
31.00 3,886 714 4,148 937 4,347 1,144 4,503 1,281 4,871 1,597 5,218 2,394 5,274 2,665
32.00 3,466 934 3,686 1,177 3,976 1,398 4,082 1,540 4,528 1,869 4,884 2,690 4,951 2,965
33.00 3,010 1,187 3,334 1,456 3,556 1,674 3,837 1,818 4,197 2,137 4,582 2,986 4,652 3,268
34.00 2,561 1,477 2,934 1,762 3,194 1,982 3,410 2,139 3,823 2,455 4,244 3,323 4,371 3,596
35.00 2,190 1,811 2,609 2,110 2,880 2,334 3,091 2,471 3,542 2,786 3,943 3,680 4,112 3,950
36.00 1,836 2,191 2,301 2,496 2,593 2,695 2,834 2,806 3,285 3,148 3,742 4,035 3,842 4,270
37.00 1,513 2,625 2,007 2,898 2,336 3,095 2,571 3,231 3,043 3,517 3,508 4,421 3,606 4,634
38.00 1,236 3,077 1,760 3,332 2,095 3,493 2,319 3,612 2,819 3,844 3,292 4,773 3,372 4,998
39.00 1,005 3,515 1,512 3,712 1,849 3,857 2,082 3,958 2,605 4,222 3,063 5,158 3,154 5,362
40.00 811 3,994 1,296 4,147 1,625 4,275 1,857 4,367 2,386 4,612 2,848 5,547 2,952 5,752
41.00 640 4,478 1,102 4,597 1,427 4,710 1,655 4,789 2,181 5,019 2,654 5,934 2,762 6,144
42.00 501 4,971 923 5,062 1,243 5,151 1,467 5,222 1,988 5,423 2,444 6,344 2,571 6,534
43.00 380 5,469 773 5,528 1,084 5,605 1,287 5,667 1,789 5,852 2,245 6,754 2,406 6,934
44.00 300 5,970 645 6,006 935 6,068 1,130 6,117 1,624 6,284 2,080 7,164 2,251 7,350
45.00 225 6,470 534 6,489 809 6,534 993 6,579 1,476 6,721 1,915 7,584 2,098 7,765
46.00 174 6,970 - - 697 7,010 - - 1,339 7,170 1,781 8,017 - -
47.00 169 7,470 - - 593 7,495 - - 1,214 7,625 1,645 8,449 - -
48.00 - - - - 508 7,984 - - 1,101 8,086 1,515 8,876 - -
49.00 - - - - 435 8,470 - - 997 8,556 1,399 9,328 - -
CSP (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.60 7,393 191 7,394 191 7,394 191 - - 7,393 191 7,409 299 7,471 383
3.70 7,194 191 7,195 191 7,194 191 - - 7,193 191 7,209 343 7,311 428
3.80 6,995 191 6,995 191 6,995 191 - - 6,994 211 7,025 388 7,133 473
3.90 6,795 191 6,797 191 6,795 191 - - 6,795 254 6,838 435 6,966 541
4.00 6,597 191 6,598 191 6,597 191 - - 6,601 303 6,659 477 6,799 588
4.10 6,397 191 6,441 208 6,442 207 - - 6,453 352 6,487 552 6,642 665
4.20 6,198 198 6,199 230 6,199 275 - - 6,211 431 6,321 599 6,478 728
4.30 5,998 218 6,001 255 5,999 336 - - 6,011 480 6,141 673 6,323 798
4.40 5,798 242 5,801 328 5,851 396 5,857 452 5,863 528 5,989 738 6,161 876
4.50 5,599 267 5,601 395 5,599 455 5,610 508 5,635 604 5,818 816 6,022 949
4.60 5,399 297 5,401 461 5,447 513 5,453 562 5,518 654 5,651 893 5,869 1,033
4.70 5,199 332 5,206 522 5,245 573 5,250 620 5,345 729 5,505 981 5,717 1,125
4.80 5,010 372 5,014 589 5,011 633 5,027 701 5,097 805 5,351 1,075 5,569 1,227
4.90 4,815 416 4,819 653 4,822 720 4,834 781 4,923 881 5,197 1,153 5,430 1,322
5.00 4,607 502 4,618 743 4,626 801 4,655 862 4,765 977 5,051 1,253 5,187 1,407
5.25 4,131 686 4,178 944 4,208 1,012 4,218 1,085 4,360 1,207 4,693 1,511 4,939 1,675
5.50 3,656 899 3,698 1,187 3,752 1,264 3,824 1,328 4,046 1,452 4,281 1,796 4,538 1,945
5.75 3,186 1,147 3,261 1,464 3,327 1,535 3,431 1,593 3,691 1,749 3,958 2,084 4,237 2,252
6.00 2,709 1,438 2,832 1,770 2,941 1,837 3,065 1,908 3,325 2,061 3,665 2,397 3,957 2,577
6.25 2,335 1,755 2,446 2,093 2,587 2,171 2,727 2,237 3,036 2,408 3,381 2,742 3,676 2,910
6.50 1,988 2,099 2,103 2,455 2,246 2,531 2,410 2,598 2,734 2,765 3,116 3,085 3,424 3,254
6.75 1,686 2,479 1,824 2,844 1,947 2,920 2,130 3,002 2,474 3,164 2,871 3,474 3,204 3,614
7.00 1,414 2,895 1,545 3,268 1,688 3,358 1,888 3,439 2,237 3,560 2,636 3,852 2,960 4,010
7.25 1,177 3,365 1,324 3,748 1,452 3,809 1,656 3,868 2,006 3,980 2,437 4,263 2,760 4,403
7.50 960 3,857 1,127 4,212 1,235 4,267 1,428 4,305 1,793 4,420 2,234 4,615 2,559 4,728
7.75 787 4,345 931 4,685 1,071 4,732 1,247 4,766 1,600 4,864 2,053 5,025 2,390 5,137
8.00 645 4,843 782 5,165 917 5,213 1,091 5,225 1,431 5,301 1,889 5,467 2,213 5,563
8.25 502 5,341 664 5,646 782 5,669 929 5,692 1,288 5,758 1,753 5,906 2,037 5,978
8.50 399 5,843 553 6,142 684 6,154 806 6,176 1,136 6,229 1,643 6,344 1,897 6,432
8.75 291 6,350 476 6,629 553 6,642 702 6,650 1,026 6,699 1,463 6,810 1,781 6,869
9.00 255 6,850 404 7,117 483 7,126 613 7,143 905 7,181 1,359 7,265 1,633 7,326
9.25 - - - - 423 7,619 - - 784 7,662 1,263 7,726 - -
9.50 - - - - 356 8,119 - - - - - - - -
CTB (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.60 - - - - 3,024 51 - - - - - - - -
2.70 - - - - 2,926 51 - - - - - - - -
2.80 - - - - 2,826 51 - - - - - - - -
2.90 - - - - 2,727 51 - - - - - - - -
3.00 - - - - 2,628 51 - - - - - - - -
3.10 - - - - 2,530 51 - - - - - - - -
3.20 - - - - 2,438 53 - - 2,444 69 - - - -
3.30 - - - - 2,338 57 - - 2,344 75 - - - -
3.40 2,214 51 2,226 51 2,237 61 - - 2,242 81 2,246 96 2,258 166
3.50 2,114 51 2,127 51 2,137 65 - - 2,141 87 2,145 133 2,158 195
3.60 2,016 51 2,028 55 2,036 71 - - 2,041 92 2,044 164 2,090 226
3.70 1,916 51 1,928 57 1,936 76 - - 1,938 129 1,940 196 2,012 269
3.80 1,816 51 1,837 63 1,833 81 - - 1,833 161 1,872 225 1,932 298
3.90 1,716 52 1,737 67 1,734 89 - - 1,762 192 1,794 272 1,848 339
4.00 1,617 57 1,637 72 1,651 99 1,655 139 1,663 220 1,711 313 1,781 379
4.10 1,517 65 1,537 79 1,551 138 1,555 172 1,563 252 1,629 339 1,719 419
4.20 1,423 75 1,450 87 1,451 191 1,455 224 1,480 292 1,542 394 1,644 473
4.30 1,323 88 1,360 125 1,365 222 1,369 252 1,395 338 1,471 434 1,578 517
4.40 1,223 104 1,270 156 1,276 270 1,282 300 1,322 379 1,404 483 1,514 569
4.50 1,130 125 1,178 190 1,186 312 1,193 342 1,242 431 1,340 535 1,454 617
4.60 1,036 163 1,087 222 1,105 358 1,113 398 1,166 485 1,269 593 1,394 673
4.70 942 212 1,012 269 1,022 413 1,042 452 1,093 543 1,210 650 1,339 731
4.80 847 259 909 317 938 477 948 515 1,022 605 1,150 709 1,285 796
4.90 764 307 839 385 869 539 882 573 958 670 1,094 773 1,228 851
5.00 687 370 767 440 792 620 804 646 900 729 1,031 826 1,171 913
5.25 512 549 598 623 627 797 661 822 756 909 905 998 1,048 1,082
5.50 360 771 459 823 490 1,002 520 1,043 633 1,090 794 1,181 942 1,251
5.75 230 998 347 1,037 367 1,224 411 1,248 525 1,286 683 1,372 835 1,434
6.00 163 1,229 256 1,252 276 1,426 309 1,444 421 1,502 590 1,568 745 1,631
6.25 88 1,473 174 1,487 214 1,658 250 1,676 352 1,713 508 1,778 657 1,834
6.50 76 1,723 133 1,723 147 1,896 189 1,902 283 1,939 429 1,983 577 2,040
6.75 67 1,973 88 1,973 101 2,134 147 2,136 227 2,162 369 2,209 519 2,252
7.00 60 2,223 80 2,223 93 2,384 103 2,388 189 2,396 320 2,430 449 2,475
7.25 55 2,473 73 2,473 85 2,616 95 2,614 153 2,647 265 2,662 397 2,692
7.50 51 2,723 - - 77 2,870 - - 108 2,876 232 2,888 - -
CTC (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - - - 5,104 94 - - - - - - - -
2.60 - - - - 4,904 94 - - - - - - - -
2.70 - - - - 4,704 94 - - - - - - - -
2.80 - - - - 4,503 94 - - - - - - - -
2.90 - - - - 4,302 94 - - - - - - - -
3.00 - - - - 4,102 94 - - 4,162 103 - - - -
3.10 - - - - 3,904 94 - - 3,996 109 - - - -
3.20 - - - - 3,707 95 - - 3,795 115 - - - -
3.30 3,462 94 3,484 94 3,510 101 - - 3,594 125 3,698 204 - -
3.40 3,263 94 3,287 94 3,327 107 - - 3,422 134 3,522 258 3,539 326
3.50 3,064 95 3,088 102 3,126 117 3,148 127 3,247 145 3,348 316 3,363 375
3.60 2,864 109 2,902 111 2,926 127 2,974 137 3,070 212 3,170 400 3,215 460
3.70 2,666 126 2,702 126 2,748 139 2,774 153 2,892 272 2,995 451 3,039 540
3.80 2,467 149 2,502 147 2,548 156 2,595 222 2,714 362 2,839 528 2,884 615
3.90 2,274 176 2,318 175 2,367 226 2,434 283 2,554 416 2,679 633 2,752 694
4.00 2,074 214 2,132 242 2,184 290 2,251 344 2,392 468 2,541 705 2,609 785
4.10 1,883 262 1,946 308 2,016 352 2,086 436 2,230 580 2,396 804 2,475 889
4.20 1,691 343 1,772 399 1,847 449 1,918 521 2,083 682 2,256 898 2,328 978
4.30 1,508 443 1,596 488 1,675 568 1,766 634 1,934 786 2,104 1,012 2,205 1,093
4.40 1,323 556 1,434 602 1,516 678 1,610 741 1,800 902 1,982 1,126 2,080 1,205
4.50 1,149 668 1,283 736 1,388 785 1,470 868 1,666 1,023 1,867 1,253 1,967 1,333
4.60 999 796 1,149 869 1,261 934 1,363 990 1,547 1,135 1,735 1,365 1,839 1,441
4.70 866 935 1,010 1,017 1,110 1,075 1,217 1,145 1,427 1,270 1,640 1,510 1,746 1,586
4.80 733 1,097 889 1,177 994 1,231 1,106 1,285 1,303 1,415 1,520 1,630 1,630 1,708
4.90 609 1,298 765 1,365 875 1,402 994 1,446 1,198 1,563 1,420 1,774 1,531 1,846
5.00 520 1,475 658 1,534 776 1,566 899 1,628 1,111 1,707 1,326 1,915 1,438 1,988
5.25 326 1,943 449 1,982 552 1,996 666 2,022 877 2,107 1,106 2,292 1,244 2,360
5.50 183 2,442 291 2,451 368 2,459 501 2,480 674 2,531 921 2,695 1,038 2,740
5.75 138 2,942 212 2,942 243 2,942 356 2,942 547 2,979 750 3,106 881 3,153
6.00 111 3,442 135 3,442 159 3,442 238 3,442 411 3,442 604 3,524 740 3,572
6.25 95 3,942 121 3,942 141 3,942 - - 303 3,942 476 3,942 616 4,019
6.50 94 4,442 109 4,442 129 4,442 - - 234 4,442 409 4,442 535 4,442
6.75 94 4,942 101 4,942 118 4,942 - - 158 4,942 355 4,942 - -
7.00 94 5,442 - - 110 5,442 - - 147 5,442 291 5,442 - -
7.25 94 5,942 - - 103 5,942 - - 138 5,942 230 5,942 - -
CTS (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.25 26,549 669 26,655 729 26,728 769 - - 26,874 789 27,040 839 - -
8.50 26,306 679 26,417 739 26,503 789 - - 26,660 809 26,821 869 27,119 1,089
8.75 26,062 689 26,177 769 26,267 809 - - 26,435 829 26,595 899 26,923 1,139
9.00 25,818 699 25,949 789 26,041 829 - - 26,205 859 26,380 929 26,717 1,179
9.25 25,574 719 25,709 809 25,816 849 - - 25,980 889 26,167 959 26,526 1,219
9.50 25,336 729 25,480 829 25,585 869 - - 25,756 909 25,956 989 26,326 1,269
9.75 25,094 749 25,251 849 25,364 909 - - 25,542 939 25,739 1,019 26,133 1,319
10.00 24,854 759 25,017 879 25,141 939 - - 25,319 969 25,529 1,069 25,940 1,381
10.50 24,380 799 24,561 939 24,692 999 - - 24,887 1,039 25,112 1,149 25,560 1,552
11.00 23,905 849 24,118 999 24,249 1,079 - - 24,456 1,129 24,695 1,229 25,180 1,712
11.50 23,435 899 23,663 1,079 23,813 1,161 - - 24,031 1,221 24,288 1,379 24,820 1,912
12.00 22,964 959 23,225 1,208 23,394 1,322 - - 23,616 1,376 23,891 1,537 24,452 2,123
12.50 22,503 1,075 22,785 1,356 22,961 1,483 23,008 1,482 23,203 1,544 23,495 1,700 24,095 2,331
13.00 22,052 1,222 22,360 1,518 22,541 1,653 22,586 1,651 22,799 1,715 23,117 1,905 23,749 2,536
13.50 21,595 1,378 21,931 1,700 22,137 1,836 22,179 1,835 22,393 1,899 22,735 2,097 23,411 2,744
14.00 21,149 1,549 21,518 1,883 21,731 2,020 21,773 2,018 22,005 2,084 22,355 2,302 23,078 2,987
14.50 20,710 1,698 21,111 2,068 21,327 2,222 21,373 2,219 21,615 2,285 21,992 2,496 22,751 3,226
15.00 20,279 1,874 20,696 2,271 20,936 2,425 20,982 2,424 21,236 2,447 21,629 2,721 22,421 3,476
15.50 19,850 2,062 20,297 2,487 20,544 2,641 20,590 2,639 20,865 2,705 21,276 2,967 22,101 3,726
16.00 19,429 2,263 19,903 2,703 19,994 2,857 20,216 2,854 20,501 2,926 20,922 3,194 21,798 3,965
16.50 19,008 2,479 19,519 2,919 19,795 3,094 19,846 3,090 20,132 3,169 20,578 3,432 21,494 4,225
17.00 18,594 2,691 19,137 3,095 19,423 3,336 19,475 3,332 19,779 3,410 20,242 3,671 21,193 4,510
17.50 18,198 2,952 18,755 3,399 19,059 3,578 19,111 3,574 19,427 3,651 19,925 3,918 20,894 4,790
18.00 17,536 3,200 18,388 3,653 18,703 3,832 18,756 3,828 19,092 3,905 19,601 4,201 20,602 5,079
18.50 17,406 3,446 18,033 3,909 18,356 4,088 18,410 4,084 18,763 4,166 19,271 4,481 20,317 5,361
19.00 17,023 3,640 17,683 4,155 18,019 4,361 18,079 4,357 18,425 4,437 18,958 4,751 20,050 5,651
19.50 16,356 3,889 17,325 4,436 17,679 4,632 17,740 4,628 18,098 4,717 18,652 5,031 19,779 5,932
20.00 15,991 4,155 16,983 4,719 17,084 4,920 17,400 4,914 17,786 4,990 18,355 5,300 19,507 6,226
21.00 15,558 4,713 16,317 5,205 16,712 5,495 16,774 5,488 17,169 5,564 17,778 5,911 18,977 6,875
22.00 14,866 5,282 15,684 5,784 16,087 5,996 16,156 5,989 16,574 6,062 17,202 6,408 18,472 7,522
23.00 13,952 5,884 15,060 6,411 15,490 6,622 15,561 6,615 15,996 6,682 16,655 7,026 17,992 8,161
24.00 13,310 6,519 14,193 7,047 14,633 7,249 14,706 7,241 15,457 7,309 16,145 7,638 17,527 8,810
25.00 12,707 7,156 13,648 7,681 14,107 7,905 14,185 7,897 14,919 7,963 15,633 8,333 17,073 9,518
26.00 12,361 7,830 13,105 8,374 13,578 8,587 13,658 8,578 14,412 8,641 15,143 9,116 16,630 10,229
27.00 11,752 8,524 12,584 9,067 13,192 9,279 13,274 9,271 13,642 9,438 14,387 9,943 16,218 10,949
28.00 11,185 9,315 12,258 10,077 13,122 10,069 13,207 10,060 13,351 10,246 13,950 10,637 15,813 11,669
29.00 10,871 10,167 11,850 10,646 12,472 10,982 12,580 10,974 12,759 11,082 13,528 11,440 15,420 12,375
30.00 10,345 10,907 11,322 11,508 12,147 11,758 12,234 11,750 12,483 11,918 13,109 12,271 15,040 13,147
DFM (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.45 3,270 86 3,277 86 3,297 86 - - 3,318 86 3,362 86 3,407 86
1.50 3,170 86 3,178 86 3,197 86 - - 3,218 86 3,285 86 3,328 86
1.55 3,073 86 3,078 86 3,097 86 - - 3,139 86 3,185 86 3,250 131
1.60 2,973 86 2,979 86 2,997 86 - - 3,039 86 3,105 86 3,150 173
1.65 2,873 86 2,879 86 2,897 86 - - 2,939 86 3,025 89 3,070 211
1.70 2,773 86 2,781 86 2,797 86 - - 2,858 86 2,925 135 2,991 246
1.75 2,673 86 2,681 86 2,697 86 2,717 86 2,758 90 2,843 178 2,912 284
1.80 2,573 90 2,582 91 2,597 90 2,617 90 2,677 94 2,763 215 2,828 316
1.85 2,473 98 2,491 99 2,511 98 2,533 98 2,577 143 2,682 255 2,748 350
1.90 2,373 107 2,391 107 2,411 107 2,433 107 2,494 185 2,543 292 2,670 388
1.95 2,273 118 2,291 118 2,311 118 2,349 150 2,411 226 2,518 324 2,606 444
2.00 2,173 130 2,191 130 2,226 162 2,247 190 2,327 264 2,437 363 2,522 475
2.10 1,973 160 2,002 190 2,039 216 2,078 240 2,161 339 2,290 454 2,385 571
2.20 1,778 200 1,813 252 1,866 274 1,907 318 1,993 411 2,142 552 2,251 653
2.30 1,577 298 1,610 338 1,662 356 1,718 398 1,841 489 1,994 637 2,129 768
2.40 1,389 373 1,441 405 1,501 457 1,561 500 1,705 607 1,862 755 1,994 872
2.50 1,213 484 1,273 512 1,353 559 1,418 621 1,567 699 1,749 860 1,890 983
2.60 1,035 595 1,118 649 1,205 677 1,273 725 1,410 840 1,595 993 1,774 1,106
2.70 886 733 980 772 1,073 819 1,145 881 1,307 988 1,478 1,118 1,665 1,230
2.80 750 885 838 922 940 974 1,016 1,033 1,185 1,121 1,381 1,265 1,569 1,373
2.90 646 1,037 736 1,074 845 1,130 904 1,189 1,080 1,268 1,282 1,409 1,474 1,516
3.00 544 1,201 635 1,246 750 1,301 812 1,336 996 1,416 1,182 1,534 1,378 1,652
3.10 461 1,377 532 1,406 655 1,453 742 1,488 910 1,564 1,102 1,678 1,281 1,794
3.20 380 1,566 453 1,593 557 1,621 651 1,655 824 1,725 1,021 1,837 1,206 1,954
3.30 323 1,763 378 1,777 483 1,803 581 1,833 737 1,901 940 1,994 1,125 2,102
3.40 267 1,959 328 1,969 408 1,994 511 2,011 672 2,077 880 2,169 1,072 2,262
3.50 - - - - 362 2,175 - - 607 2,251 820 2,322 - -
3.60 - - - - 280 2,369 - - 540 2,426 - - - -
3.70 - - - - 231 2,561 - - 472 2,615 - - - -
3.80 - - - - 179 2,761 - - 432 2,789 - - - -
3.90 - - - - 119 2,958 - - 392 2,978 - - - -
4.00 - - - - 113 3,158 - - 351 3,179 - - - -
4.10 - - - - 107 3,358 - - 310 3,366 - - - -
4.20 - - - - 103 3,558 - - 266 3,567 - - - -
4.30 - - - - 99 3,758 - - 220 3,758 - - - -
4.40 - - - - 97 3,958 - - 171 3,958 - - - -
4.50 - - - - 93 4,158 - - 114 4,158 - - - -
4.60 - - - - 90 4,358 - - 110 4,358 - - - -
4.70 - - - - 87 4,558 - - - - - - - -
4.80 - - - - 86 4,758 - - - - - - - -
4.90 - - - - 86 4,958 - - - - - - - -
EVG (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 35 306 39 306 45 306 47 307 51 353 58 357 62
0.10 206 55 242 66 249 73 255 78 286 106 315 131 324 139
0.15 151 105 166 117 197 142 225 165 258 175 290 202 318 225
0.20 95 185 138 210 175 221 185 242 222 269 259 295 306 318
0.25 86 265 105 297 149 306 159 330 202 358 242 385 292 409
0.30 81 365 99 365 115 407 126 413 175 443 222 474 278 498
0.35 77 465 97 465 111 465 123 514 143 526 198 559 260 586
0.40 74 565 94 565 109 565 121 565 141 626 164 659 239 686
0.45 73 665 91 665 107 665 118 665 138 726 162 740 215 772
0.50 71 765 90 765 105 765 117 765 137 765 160 840 182 872
0.55 70 865 89 865 103 865 114 865 135 865 159 940 180 952
0.60 69 965 87 965 102 965 114 965 134 965 158 1,040 179 1,052
0.65 - - - - 101 1,065 - - - - - - - -
0.70 - - - - 101 1,165 - - - - - - - -
GAC (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.65 7,850 194 7,865 194 7,897 194 - - 7,980 194 8,064 194 8,068 312
1.70 7,650 194 7,666 194 7,697 194 - - 7,781 194 7,864 194 7,910 378
1.75 7,450 194 7,468 194 7,498 194 - - 7,617 194 7,701 240 7,746 456
1.80 7,250 194 7,269 194 7,298 194 - - 7,417 194 7,501 318 7,546 516
1.85 7,050 194 7,072 194 7,098 194 - - 7,217 194 7,338 394 7,388 580
1.90 6,850 194 6,873 194 6,900 194 - - 7,052 194 7,140 466 7,228 656
1.95 6,650 194 6,674 194 6,728 194 - - 6,852 244 6,976 527 7,062 717
2.00 6,450 194 6,488 194 6,528 194 6,568 194 6,686 322 6,812 604 6,900 777
2.10 6,050 198 6,088 198 6,128 196 6,198 266 6,320 412 6,485 729 6,578 913
2.20 5,650 230 5,688 230 5,756 300 5,797 358 5,986 493 6,152 872 6,277 1,084
2.30 5,252 271 5,309 342 5,381 399 5,457 453 5,652 641 5,826 997 5,998 1,258
2.40 4,852 325 4,930 449 5,036 551 5,084 599 5,314 781 5,524 1,181 5,697 1,474
2.50 4,462 395 4,552 560 4,689 652 4,740 738 4,977 918 5,232 1,397 5,400 1,641
2.60 4,074 538 4,196 721 4,341 846 4,428 884 4,672 1,111 4,961 1,573 5,152 1,858
2.70 3,687 726 3,840 882 3,992 997 4,113 1,035 4,401 1,330 4,669 1,791 4,919 2,066
2.80 3,295 908 3,452 1,083 3,639 1,189 3,764 1,271 4,129 1,528 4,395 1,999 4,667 2,314
2.90 2,940 1,124 3,148 1,284 3,347 1,418 3,444 1,466 3,855 1,739 4,175 2,260 4,440 2,561
3.00 2,587 1,312 2,844 1,520 3,055 1,612 3,156 1,742 3,579 2,015 3,939 2,507 4,211 2,808
3.10 2,257 1,562 2,645 1,757 2,798 1,909 2,940 1,967 3,339 2,227 3,703 2,756 4,029 3,054
3.20 1,986 1,864 2,302 2,025 2,538 2,192 2,686 2,247 3,098 2,528 3,475 3,042 3,843 3,329
3.30 1,778 2,141 2,028 2,322 2,315 2,452 2,430 2,538 2,894 2,784 3,278 3,290 3,648 3,613
3.40 1,542 2,467 1,789 2,620 2,092 2,801 2,210 2,850 2,689 3,069 3,080 3,570 3,454 3,896
3.50 1,341 2,771 1,593 2,929 1,866 3,062 2,033 3,106 2,482 3,369 2,926 3,887 3,272 4,158
3.60 1,139 3,110 1,444 3,267 1,681 3,403 1,854 3,449 2,317 3,687 2,730 4,171 3,119 4,475
3.70 976 3,491 1,248 3,610 1,544 3,728 1,675 3,770 2,150 4,013 2,571 4,482 2,967 4,759
3.80 861 3,871 1,106 3,976 1,356 4,066 1,541 4,107 1,984 4,332 2,408 4,791 2,814 5,070
3.90 698 4,263 965 4,339 1,271 4,420 1,408 4,459 1,813 4,654 2,254 5,108 2,707 5,363
4.00 - - - - 1,134 4,784 - - 1,691 5,003 2,142 5,456 - -
4.10 - - - - 994 5,164 - - 1,567 5,354 2,011 5,754 - -
4.20 - - - - 850 5,527 - - 1,442 5,705 1,903 6,102 - -
4.30 - - - - 766 5,908 - - 1,315 6,052 - - - -
4.40 - - - - 681 6,292 - - 1,242 6,431 - - - -
4.50 - - - - 596 6,674 - - - - - - - -
4.60 - - - - 508 7,076 - - - - - - - -
GAH (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.00 - - - - 47,500 744 - - - - - - - -
5.25 46,087 744 46,173 744 46,266 744 - - 46,555 744 46,743 744 - -
5.50 44,838 744 44,941 744 45,045 744 - - 45,299 744 45,559 744 - -
5.75 43,589 744 43,692 744 43,795 744 - - 44,107 744 44,367 744 - -
6.00 42,341 744 42,442 744 42,550 744 - - 42,913 744 43,177 744 - -
6.25 41,093 744 41,199 744 41,317 744 - - 41,657 744 41,981 794 - -
6.50 39,849 744 39,959 744 40,095 744 - - 40,465 744 40,791 844 40,880 1,015
6.75 38,604 744 38,720 744 38,845 744 - - 39,270 744 39,659 944 39,692 1,245
7.00 37,359 744 37,488 744 37,601 744 - - 38,074 794 38,515 1,019 38,551 1,490
7.25 36,113 744 36,239 744 36,393 744 - - 36,878 844 37,319 1,260 37,479 1,701
7.50 34,869 744 34,991 744 35,145 744 - - 35,732 894 36,235 1,502 36,340 2,021
7.75 33,627 744 33,746 744 33,941 744 - - 34,583 944 35,088 1,717 35,262 2,267
8.00 32,379 744 32,531 744 32,735 794 - - 33,433 1,170 33,997 2,048 34,165 2,600
8.25 31,130 744 31,284 744 31,529 844 - - 32,281 1,410 32,902 2,348 33,138 3,002
8.50 29,883 744 30,069 744 30,321 894 - - 31,173 1,561 31,843 2,719 32,094 3,390
8.75 28,634 744 28,855 794 29,152 968 29,416 1,317 30,062 1,889 30,806 3,128 31,082 3,768
9.00 27,387 744 27,639 856 27,981 1,129 28,293 1,488 28,949 2,217 29,727 3,514 30,101 4,295
9.25 26,156 744 26,456 1,151 26,807 1,492 27,168 1,822 27,879 2,522 28,719 3,897 29,148 4,735
9.50 24,928 935 25,271 1,338 25,671 1,733 26,038 2,159 26,851 2,929 27,734 4,376 28,145 5,232
9.75 23,698 1,191 24,084 1,642 24,533 1,993 24,948 2,564 25,819 3,345 26,757 4,809 27,266 5,770
10.00 22,467 1,455 22,929 1,999 23,431 2,418 23,898 2,964 24,782 3,825 25,800 5,357 26,374 6,348
10.50 20,047 2,101 20,646 2,800 21,254 3,316 21,827 3,907 22,833 4,804 23,958 6,496 24,610 7,506
11.00 17,525 2,989 18,311 3,728 18,861 4,330 19,524 5,007 21,002 5,953 22,260 7,716 23,003 8,795
11.50 15,245 4,105 16,325 4,871 17,010 5,563 17,670 6,246 19,245 7,190 20,588 9,021 21,426 10,160
12.00 13,151 5,356 14,327 6,159 15,362 6,882 15,928 7,560 17,560 8,531 19,060 10,458 20,025 11,645
12.50 11,054 6,821 12,514 7,664 13,615 8,496 14,585 9,143 15,948 10,164 17,491 11,961 18,584 13,201
13.00 9,333 8,535 10,955 9,444 12,033 10,289 13,048 10,902 14,412 11,826 16,291 13,673 17,375 14,718
13.50 7,835 10,448 9,485 11,376 10,676 12,132 11,688 12,620 13,154 13,635 15,100 15,407 16,121 16,500
14.00 6,466 12,458 8,209 13,389 9,412 14,007 10,523 14,707 12,038 15,615 13,919 17,272 14,997 18,193
14.50 5,280 14,685 6,975 15,553 8,241 16,169 9,344 16,707 11,020 17,529 12,862 19,136 13,949 20,083
15.00 4,243 17,029 5,836 17,766 7,168 18,285 8,260 18,816 9,936 19,536 11,792 20,978 12,948 21,919
15.50 3,376 19,432 4,934 20,001 6,201 20,479 7,278 20,932 8,948 21,650 10,820 22,965 12,015 23,810
16.00 2,711 21,869 4,088 22,349 5,346 22,442 6,402 22,789 8,065 23,782 9,956 24,925 11,188 25,829
16.50 2,135 24,336 3,373 24,717 4,543 24,810 5,575 25,006 7,228 25,552 9,068 26,982 10,305 27,804
17.00 1,648 26,783 2,811 27,138 3,868 27,206 4,870 27,271 6,506 27,719 8,197 29,081 9,615 29,825
17.50 1,265 29,242 2,331 29,565 3,341 29,632 4,224 29,673 5,772 30,004 7,598 31,174 8,959 31,953
18.00 1,011 31,647 1,839 31,994 2,804 32,059 3,722 32,100 5,162 32,260 6,943 33,338 8,284 34,026
GHL (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.60 - - - - 14,105 292 - - - - - - - -
4.70 13,838 292 13,863 292 13,905 292 - - 14,043 292 14,135 352 14,206 584
4.80 13,638 292 13,666 292 13,703 292 - - 13,842 292 13,963 393 14,005 632
4.90 13,438 292 13,467 292 13,502 292 - - 13,641 292 13,787 453 13,835 709
5.00 13,238 292 13,269 292 13,305 292 - - 13,466 312 13,587 500 13,659 757
5.25 12,739 292 12,782 292 12,826 292 - - 12,990 332 13,161 600 13,231 893
5.50 12,239 292 12,282 292 12,326 292 - - 12,537 352 12,705 741 12,827 1,038
5.75 11,741 292 11,782 292 11,847 292 - - 12,081 428 12,276 877 12,400 1,207
6.00 11,241 292 11,299 292 11,367 312 - - 11,625 532 11,860 1,037 12,007 1,385
6.25 10,742 292 10,799 292 10,886 332 - - 11,187 686 11,450 1,203 11,623 1,583
6.50 10,251 292 10,315 312 10,422 389 10,495 497 10,767 821 11,028 1,373 11,254 1,806
6.75 9,753 292 9,831 396 9,957 503 10,051 628 10,346 966 10,632 1,597 10,866 2,013
7.00 9,262 347 9,361 492 9,490 626 9,605 728 9,922 1,132 10,256 1,802 10,518 2,225
7.25 8,771 473 8,889 622 9,038 777 9,157 893 9,515 1,324 9,866 2,015 10,168 2,495
7.50 8,279 634 8,429 782 8,602 926 8,725 1,059 9,125 1,520 9,506 2,263 9,824 2,740
7.75 7,798 758 7,969 922 8,163 1,114 8,307 1,276 8,750 1,728 9,162 2,518 9,504 2,987
8.00 7,325 946 7,521 1,109 7,738 1,313 7,905 1,471 8,374 1,969 8,811 2,746 9,198 3,263
8.25 6,852 1,135 7,086 1,317 7,329 1,528 7,500 1,680 8,013 2,214 8,474 3,039 8,892 3,554
8.50 6,365 1,345 6,664 1,532 6,932 1,749 7,109 1,926 7,649 2,466 8,159 3,326 8,584 3,841
8.75 5,945 1,575 6,239 1,779 6,533 2,006 6,733 2,195 7,321 2,757 7,839 3,610 8,307 4,129
9.00 5,501 1,823 5,841 2,030 6,165 2,296 6,372 2,465 6,989 3,042 7,402 3,905 8,036 4,443
9.25 5,042 2,105 5,459 2,300 5,707 2,563 6,117 2,740 6,673 3,316 7,249 4,234 7,786 4,768
9.50 4,675 2,388 5,039 2,600 5,366 2,894 5,787 3,073 6,356 3,647 6,968 4,539 7,514 5,092
9.75 4,297 2,698 4,753 2,902 5,096 3,198 5,455 3,406 6,055 3,975 6,689 4,862 7,251 5,416
10.00 3,866 3,023 4,414 3,318 4,769 3,539 5,118 3,755 5,769 4,282 6,430 5,212 7,039 5,739
10.50 3,234 3,753 3,803 3,981 4,224 4,291 4,533 4,463 5,232 5,001 5,931 5,912 6,572 6,441
11.00 2,651 4,572 3,242 4,882 3,713 5,028 3,996 5,312 4,747 5,720 5,463 6,626 6,128 7,166
11.50 2,155 5,475 2,711 5,741 3,214 5,934 3,511 6,085 4,294 6,490 5,046 7,394 5,763 7,895
12.00 1,735 6,347 2,288 6,544 2,771 6,740 3,083 6,863 3,878 7,286 4,643 8,146 5,372 8,678
12.50 1,385 7,303 1,882 7,455 2,394 7,611 2,694 7,723 3,500 8,119 4,277 8,948 5,020 9,445
13.00 1,115 8,268 1,549 8,381 2,035 8,515 2,348 8,600 3,138 8,945 3,948 9,763 4,718 10,232
13.50 - - - - 1,753 9,436 - - 2,818 9,822 3,605 10,572 - -
14.00 - - - - 1,497 10,384 - - 2,545 10,698 3,331 11,430 - -
14.50 - - - - 1,268 11,325 - - 2,295 11,613 - - - -
15.00 - - - - 1,070 12,295 - - 2,039 12,521 - - - -
GLI (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
10.50 3,731 93 - - 3,747 95 - - 3,788 109 3,837 159 - -
11.00 3,631 93 3,639 93 3,651 97 - - 3,694 115 3,751 184 3,787 264
11.50 3,531 93 3,540 93 3,554 99 - - 3,604 123 3,667 215 3,710 300
12.00 3,431 93 3,442 95 3,458 101 - - 3,513 137 3,583 245 3,635 339
12.50 3,331 93 3,343 97 3,361 105 - - 3,423 163 3,500 276 3,557 377
13.00 3,231 93 3,245 101 3,265 119 - - 3,336 192 3,421 316 3,481 415
13.50 3,132 93 3,148 119 3,171 143 - - 3,249 218 3,341 352 3,410 461
14.00 3,032 93 3,053 140 3,077 168 - - 3,165 251 3,263 388 3,339 508
14.50 2,933 108 2,956 166 2,985 194 - - 3,081 286 3,188 435 3,267 552
15.00 2,833 135 2,860 195 2,893 226 - - 2,998 323 3,113 479 3,196 597
15.50 2,734 162 2,766 224 2,803 258 - - 2,916 362 3,041 523 3,135 648
16.00 2,635 191 2,673 257 2,713 294 2,749 322 2,836 406 2,969 568 3,071 703
16.50 2,537 224 2,579 295 2,624 330 2,665 360 2,760 450 2,898 621 3,007 756
17.00 2,439 260 2,489 330 2,539 370 2,582 404 2,683 493 2,829 674 2,943 809
17.50 2,341 298 2,400 371 2,452 413 2,499 446 2,607 544 2,763 726 2,880 863
18.00 2,243 336 2,310 413 2,368 458 2,419 492 2,534 595 2,697 777 2,823 921
18.50 2,146 379 2,223 459 2,275 505 2,341 540 2,461 649 2,633 835 2,767 983
19.00 2,051 423 2,138 506 2,191 549 2,265 583 2,393 698 2,571 896 2,711 1,044
19.50 1,956 469 2,053 557 2,127 599 2,189 635 2,324 759 2,508 971 2,654 1,104
20.00 1,863 518 1,971 608 2,051 655 2,116 691 2,256 819 2,449 1,026 2,598 1,147
21.00 1,679 624 1,812 721 1,903 767 1,974 803 2,127 931 2,333 1,152 2,497 1,293
22.00 1,504 739 1,662 839 1,762 888 1,840 926 2,003 1,065 2,222 1,286 2,399 1,428
23.00 1,336 862 1,519 966 1,628 1,016 1,712 1,058 1,888 1,198 2,120 1,420 2,301 1,566
24.00 1,169 997 1,376 1,105 1,503 1,152 1,590 1,205 1,776 1,342 2,018 1,543 2,209 1,699
25.00 1,043 1,151 1,277 1,259 1,390 1,299 1,485 1,355 1,671 1,491 1,921 1,690 2,127 1,847
26.00 937 1,309 1,158 1,409 1,292 1,464 1,385 1,521 1,570 1,639 1,835 1,835 2,044 1,996
27.00 827 1,472 1,030 1,583 1,188 1,623 1,291 1,681 1,478 1,799 1,748 1,983 1,961 2,145
28.00 728 1,625 935 1,748 1,073 1,793 1,181 1,842 1,388 1,956 1,663 2,139 1,888 2,293
29.00 636 1,814 854 1,926 989 1,962 1,097 2,014 1,304 2,115 1,588 2,297 1,820 2,453
30.00 554 2,007 766 2,084 915 2,138 1,021 2,180 1,235 2,285 1,515 2,456 1,753 2,612
31.00 483 2,204 688 2,269 834 2,316 947 2,358 1,165 2,454 1,443 2,616 1,682 2,772
32.00 - - - - 763 2,497 - - 1,098 2,623 1,371 2,784 - -
33.00 - - - - 686 2,682 - - 1,033 2,799 - - - -
34.00 - - - - 624 2,866 - - 953 2,977 - - - -
35.00 - - - - 572 3,054 - - 898 3,156 - - - -
36.00 - - - - 521 3,245 - - 844 3,335 - - - -
37.00 - - - - 474 3,434 - - 792 3,519 - - - -
38.00 - - - - 432 3,628 - - - - - - - -
GLX (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
18.00 29,075 561 29,136 561 29,200 561 - - 29,383 561 29,394 581 29,454 611
18.50 28,576 561 28,638 561 28,708 561 - - 28,911 561 28,923 591 28,982 631
19.00 28,078 561 28,142 561 28,219 561 - - 28,421 561 28,454 601 28,508 651
19.50 27,579 561 27,646 561 27,718 561 - - 27,932 571 27,965 621 28,059 661
20.00 27,082 561 27,146 561 27,229 561 - - 27,455 581 27,490 631 27,598 691
21.00 26,085 561 26,156 561 26,239 561 - - 26,490 601 26,558 671 26,691 841
22.00 25,086 561 25,165 561 25,259 561 - - 25,538 631 25,619 765 25,809 1,043
23.00 24,090 561 24,175 561 24,280 571 - - 24,591 661 24,705 962 24,929 1,272
24.00 23,094 561 23,184 571 23,299 591 - - 23,659 753 23,807 1,179 24,098 1,521
25.00 22,096 561 22,200 581 22,328 611 - - 22,739 964 22,921 1,443 23,266 1,781
26.00 21,101 561 21,223 601 21,371 641 21,506 691 21,836 1,209 22,063 1,702 22,461 2,116
27.00 20,107 561 20,244 645 20,413 802 20,569 896 20,935 1,451 21,209 2,043 21,680 2,454
28.00 19,112 571 19,279 844 19,470 998 19,648 1,138 20,063 1,769 20,383 2,362 20,895 2,818
29.00 18,120 782 18,318 1,086 18,540 1,246 18,741 1,376 19,191 2,083 19,567 2,741 20,156 3,228
30.00 17,131 1,027 17,369 1,346 17,622 1,543 17,847 1,718 18,361 2,459 18,793 3,148 19,416 3,625
31.00 16,133 1,299 16,436 1,655 16,725 1,843 16,974 2,039 17,518 2,806 18,023 3,567 18,690 4,162
32.00 15,172 1,631 15,515 1,992 15,839 2,192 16,121 2,441 16,731 3,229 17,267 4,052 18,024 4,584
33.00 14,159 1,967 14,610 2,368 14,981 2,582 15,281 2,806 15,936 3,697 16,572 4,515 17,329 5,130
34.00 13,183 2,368 13,730 2,789 14,140 3,006 14,467 3,293 15,195 4,167 15,853 5,059 16,659 5,678
35.00 12,314 2,803 12,875 3,242 13,319 3,475 13,682 3,762 14,452 4,698 15,169 5,578 16,059 6,245
36.00 11,392 3,274 12,036 3,732 12,346 3,969 12,919 4,314 13,727 5,250 14,537 6,129 15,429 6,803
37.00 10,397 3,795 11,231 4,268 11,766 4,518 12,182 4,853 13,057 5,795 13,901 6,705 14,808 7,393
38.00 9,628 4,347 10,451 4,830 10,863 5,124 11,465 5,475 12,267 6,439 13,318 7,377 14,062 8,007
39.00 8,784 4,944 9,572 5,438 10,164 5,759 10,615 6,140 11,544 7,070 12,486 7,980 13,460 8,679
40.00 7,901 5,627 8,868 6,085 9,633 6,420 9,972 6,802 10,955 7,727 12,085 8,622 12,928 9,315
41.00 7,161 6,283 8,268 6,787 8,897 7,210 9,449 7,539 10,376 8,469 11,729 9,344 12,382 10,001
42.00 6,501 7,024 7,649 7,512 8,295 7,940 8,864 8,265 9,899 9,174 11,028 10,047 11,914 10,715
43.00 5,956 7,795 7,076 8,327 7,757 8,773 8,325 9,053 9,414 9,906 10,550 10,749 11,453 11,419
44.00 5,382 8,603 6,542 9,149 7,270 9,513 7,823 9,880 8,912 10,646 10,124 11,500 11,134 12,149
45.00 4,851 9,435 5,950 10,020 6,691 10,342 7,306 10,546 8,403 11,395 9,632 12,171 10,548 12,676
46.00 4,354 10,325 5,474 10,875 6,241 11,120 6,862 11,374 7,977 12,145 9,193 12,932 10,181 13,431
47.00 3,895 11,170 4,995 11,780 5,800 11,942 6,391 12,201 7,579 12,955 8,821 13,691 9,772 14,201
48.00 3,465 12,130 4,535 12,532 5,341 12,826 5,938 13,025 7,145 13,764 8,433 14,459 9,352 14,969
49.00 3,078 13,085 4,122 13,442 4,926 13,698 5,514 13,904 6,743 14,580 7,997 15,276 9,083 15,728
50.00 2,728 14,057 3,731 14,361 4,533 14,580 5,123 14,778 6,373 15,400 7,651 16,092 8,701 16,532
52.50 1,989 16,514 2,896 16,707 3,667 16,868 4,167 17,019 5,434 17,550 6,561 18,130 7,853 18,583
55.00 1,418 19,004 2,221 19,105 2,941 19,222 3,422 19,325 4,600 19,755 5,895 20,290 7,002 20,655
57.50 - - - - 2,345 21,619 - - 3,927 22,007 - - - -
60.00 - - - - 1,843 24,055 - - 3,333 24,347 - - - -
62.50 - - - - 1,451 26,522 - - 2,841 26,699 - - - -
65.00 - - - - 1,145 29,019 - - - - - - - -
67.50 - - - - 884 31,519 - - - - - - - -
70.00 - - - - 708 34,019 - - - - - - - -
GWM (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 - - - - 6,148 99 - - - - - - - -
5.75 - - - - 6,023 99 - - - - - - - -
6.00 - - - - 5,898 99 - - - - - - - -
6.25 - - - - 5,774 99 - - 5,808 99 - - - -
6.50 - - - - 5,651 99 - - 5,689 99 - - - -
6.75 - - - - 5,526 99 - - 5,569 99 - - - -
7.00 - - - - 5,406 99 - - 5,449 104 - - - -
7.25 - - - - 5,281 99 - - 5,334 109 - - - -
7.50 5,129 99 5,141 99 5,156 99 - - 5,214 114 5,258 166 - -
7.75 5,005 99 5,018 99 5,036 99 - - 5,094 119 5,144 190 - -
8.00 4,880 99 4,896 99 4,916 99 - - 4,979 124 5,028 216 5,065 325
8.25 4,756 99 4,771 99 4,791 99 - - 4,864 129 4,919 243 4,956 355
8.50 4,631 99 4,650 99 4,670 104 - - 4,749 139 4,809 284 4,852 395
8.75 4,506 99 4,525 99 4,550 109 - - 4,638 154 4,703 317 4,754 435
9.00 4,381 99 4,404 104 4,432 114 - - 4,523 178 4,593 348 4,650 480
9.25 4,256 99 4,282 109 4,311 124 - - 4,411 207 4,488 387 4,551 523
9.50 4,133 99 4,160 114 4,195 129 - - 4,300 237 4,387 432 4,457 566
9.75 4,009 99 4,038 119 4,077 139 4,108 173 4,192 269 4,283 469 4,359 617
10.00 3,884 99 3,921 124 3,959 162 3,992 195 4,086 299 4,184 512 4,265 667
10.50 3,636 104 3,684 172 3,729 216 3,771 259 3,876 371 3,985 613 4,084 776
11.00 3,386 129 3,450 231 3,505 278 3,553 327 3,673 454 3,793 716 3,911 886
11.50 3,144 189 3,223 299 3,288 358 3,338 410 3,475 550 3,612 831 3,735 1,012
12.00 2,892 249 2,998 374 3,023 447 3,135 507 3,284 652 3,438 950 3,582 1,136
12.50 2,649 328 2,785 471 2,824 543 2,935 594 3,101 755 3,267 1,051 3,426 1,271
13.00 2,411 425 2,573 574 2,628 652 2,743 716 2,923 872 3,109 1,192 3,270 1,412
13.50 2,206 533 2,378 688 2,444 769 2,563 836 2,757 999 2,944 1,327 3,137 1,556
14.00 1,974 655 2,152 816 2,282 909 2,354 973 2,593 1,139 2,802 1,498 3,001 1,704
14.50 1,759 791 1,992 954 2,096 1,048 2,233 1,113 2,439 1,283 2,660 1,657 2,866 1,863
15.00 1,577 939 1,805 1,100 1,952 1,208 2,053 1,280 2,274 1,447 2,517 1,816 2,746 2,027
15.50 1,393 1,110 1,644 1,267 1,786 1,376 1,881 1,440 2,143 1,616 2,394 1,980 2,635 2,185
16.00 1,231 1,284 1,516 1,463 1,674 1,565 1,767 1,633 2,016 1,794 2,273 2,157 2,519 2,361
16.50 1,087 1,484 1,389 1,664 1,552 1,751 1,649 1,771 1,902 1,977 2,151 2,330 2,403 2,539
17.00 962 1,681 1,256 1,865 1,435 1,906 1,523 1,973 1,788 2,143 2,042 2,502 2,309 2,715
17.50 838 1,888 1,145 2,069 1,313 2,125 1,425 2,181 1,690 2,333 1,941 2,693 2,211 2,893
18.00 728 2,095 1,033 2,281 1,200 2,330 1,310 2,379 1,586 2,525 1,835 2,884 2,118 3,081
18.50 629 2,323 926 2,492 1,098 2,534 1,210 2,585 1,486 2,719 1,735 3,076 2,024 3,275
19.00 540 2,557 830 2,677 1,001 2,746 1,110 2,789 1,386 2,922 1,648 3,262 1,936 3,469
19.50 - - - - 897 2,966 - - 1,273 3,130 - - - -
HAI (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 3,027 102 3,047 102 3,068 101 - - 3,134 111 3,222 218 3,251 304
2.60 2,827 118 2,847 118 2,868 117 - - 2,934 121 3,040 271 3,072 351
2.70 2,627 138 2,647 138 2,668 137 2,690 135 2,754 184 2,862 320 2,912 429
2.80 2,427 164 2,448 164 2,470 163 2,507 160 2,590 243 2,698 402 2,750 501
2.90 2,228 199 2,248 198 2,284 195 2,322 226 2,406 298 2,535 479 2,588 605
3.00 2,028 243 2,058 242 2,096 266 2,136 290 2,239 383 2,391 584 2,444 695
3.10 1,828 300 1,867 320 1,908 337 1,950 357 2,070 471 2,222 680 2,296 797
3.20 1,631 371 1,675 400 1,732 432 1,790 448 1,916 555 2,091 777 2,168 905
3.30 1,434 461 1,492 485 1,567 527 1,614 556 1,760 682 1,938 894 2,034 1,022
3.40 1,240 565 1,307 601 1,400 638 1,451 665 1,620 786 1,803 1,008 1,924 1,132
3.50 1,053 681 1,143 729 1,231 765 1,301 796 1,478 908 1,687 1,141 1,788 1,259
3.60 886 809 978 857 1,091 905 1,166 941 1,353 1,053 1,564 1,271 1,691 1,390
3.70 747 949 822 997 947 1,046 1,027 1,089 1,225 1,187 1,448 1,399 1,575 1,515
3.80 633 1,123 713 1,154 821 1,213 906 1,249 1,113 1,345 1,339 1,547 1,474 1,658
3.90 533 1,322 606 1,348 712 1,389 804 1,407 1,001 1,495 1,242 1,690 1,374 1,802
4.00 433 1,524 497 1,531 600 1,563 700 1,595 908 1,662 1,151 1,834 1,298 1,945
4.10 349 1,730 427 1,730 512 1,748 592 1,764 813 1,828 1,046 1,994 1,207 2,098
4.20 295 1,930 332 1,927 421 1,935 508 1,947 716 2,006 982 2,148 1,129 2,256
4.30 252 2,130 259 2,130 361 2,130 452 2,140 641 2,183 892 2,324 1,049 2,411
4.40 219 2,330 224 2,330 302 2,331 361 2,334 565 2,374 829 2,482 979 2,579
4.50 192 2,530 198 2,530 243 2,530 303 2,530 517 2,550 760 2,650 897 2,738
4.60 171 2,730 175 2,730 179 2,730 - - 437 2,740 693 2,826 834 2,904
4.70 - - - - 162 2,930 - - 388 2,940 622 3,010 - -
4.80 - - - - 147 3,130 - - 338 3,130 581 3,192 - -
4.90 - - - - 138 3,330 - - 284 3,330 507 3,366 - -
5.00 - - - - 131 3,530 - - 227 3,530 - - - -
5.25 - - - - 118 4,030 - - - - - - - -
5.50 - - - - 107 4,530 - - - - - - - -
5.75 - - - - 99 5,030 - - - - - - - -
HCF (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
41.00 - - - - 48,047 664 - - - - - - - -
42.00 - - - - 47,057 664 - - - - - - - -
43.00 - - - - 46,067 664 - - - - - - - -
44.00 - - - - 45,077 664 - - 45,554 664 - - - -
45.00 43,768 664 43,918 664 44,086 664 - - 44,575 664 45,179 744 - -
46.00 42,772 664 42,923 664 43,096 664 - - 43,618 674 44,247 764 44,523 1,163
47.00 41,774 664 41,934 664 42,106 664 - - 42,659 684 43,317 794 43,630 1,305
48.00 40,778 664 40,937 664 41,116 664 - - 41,700 694 42,398 874 42,754 1,472
49.00 39,782 664 39,943 664 40,124 664 - - 40,739 704 41,495 1,011 41,858 1,652
50.00 38,783 664 38,956 664 39,156 664 - - 39,795 724 40,587 1,149 41,023 1,834
52.50 36,292 664 36,477 664 36,690 674 36,889 684 37,442 784 38,355 1,573 38,899 2,383
55.00 33,800 664 34,011 674 34,252 694 34,482 724 35,123 1,098 36,169 2,071 36,860 2,983
57.50 31,310 664 31,554 694 31,824 734 32,107 804 32,856 1,540 34,049 2,659 34,839 3,721
60.00 28,826 674 29,112 744 29,438 878 29,770 1,190 30,644 2,092 31,997 3,389 32,969 4,483
62.50 26,353 704 26,703 948 27,092 1,346 27,473 1,750 28,502 2,758 29,998 4,156 31,085 5,434
65.00 23,897 939 24,347 1,471 24,811 1,930 25,244 2,369 26,424 3,517 28,090 5,091 29,364 6,356
67.50 21,471 1,448 22,041 2,141 22,585 2,681 23,090 3,143 24,424 4,455 26,253 6,079 27,614 7,481
70.00 19,088 2,157 19,806 2,946 20,443 3,596 21,023 4,081 22,514 5,468 24,480 7,193 26,036 8,602
72.50 16,773 3,040 17,671 3,953 18,125 4,645 18,869 5,140 20,685 6,591 22,818 8,392 24,449 9,875
75.00 14,555 4,139 15,630 5,102 16,273 5,822 17,051 6,408 18,950 7,894 21,194 9,680 22,985 11,183
77.50 12,458 5,420 13,717 6,466 14,618 7,170 15,301 7,768 17,310 9,246 19,705 11,059 21,580 12,580
80.00 10,459 6,903 11,945 8,040 12,910 8,721 13,739 9,287 15,776 10,758 18,244 12,554 20,184 14,074
82.50 8,733 8,654 10,294 9,766 11,325 10,407 12,202 10,953 14,328 12,347 16,901 14,069 18,979 15,575
85.00 7,213 10,631 8,801 11,625 9,870 12,197 10,788 12,680 12,983 14,042 15,626 15,750 17,727 17,222
87.50 5,723 12,736 7,574 13,589 8,555 14,068 9,485 14,772 11,732 15,812 14,398 17,415 16,588 18,906
90.00 4,533 14,948 6,269 15,652 7,478 16,096 8,301 16,508 10,570 17,682 13,305 19,231 15,532 20,590
92.50 3,596 17,256 5,298 17,801 6,400 18,183 7,344 18,523 9,505 19,612 12,213 21,085 14,487 22,443
95.00 2,771 19,623 4,372 20,049 5,444 20,338 6,365 20,664 8,516 21,637 11,256 22,962 13,520 24,285
97.50 2,142 22,035 3,581 22,345 4,595 22,595 5,489 22,835 7,626 23,691 10,351 24,974 12,656 26,144
100.00 1,596 24,488 2,876 24,694 3,803 24,877 4,650 25,086 6,803 25,844 9,454 26,963 11,781 28,157
HDO (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.75 13,469 337 13,499 337 13,539 337 - - 13,704 407 13,853 571 - -
9.00 13,219 337 13,255 337 13,296 337 - - 13,473 427 13,633 637 13,663 726
9.25 12,969 337 13,006 337 13,055 337 - - 13,241 437 13,410 703 13,445 793
9.50 12,720 337 12,762 337 12,805 347 - - 13,010 457 13,199 770 13,241 877
9.75 12,473 337 12,512 347 12,563 357 - - 12,787 523 12,980 853 13,028 936
10.00 12,223 337 12,269 357 12,321 367 - - 12,565 572 12,771 913 12,813 1,031
10.50 11,728 337 11,781 367 11,843 407 - - 12,118 716 12,357 1,089 12,421 1,214
11.00 11,231 351 11,299 461 11,365 518 - - 11,687 847 11,952 1,268 12,024 1,386
11.50 10,735 451 10,817 583 10,900 647 - - 11,264 1,018 11,551 1,461 11,645 1,603
12.00 10,243 582 10,340 724 10,434 797 - - 10,848 1,197 11,174 1,683 11,274 1,823
12.50 9,753 731 9,869 880 9,974 955 - - 10,439 1,397 10,795 1,899 10,903 2,036
13.00 9,316 895 9,408 1,049 9,528 1,129 9,669 1,241 10,047 1,605 10,419 2,135 10,553 2,292
13.50 8,786 1,061 8,954 1,233 9,087 1,318 9,248 1,438 9,660 1,817 10,077 2,393 10,224 2,538
14.00 8,308 1,256 8,505 1,440 8,661 1,533 8,835 1,650 9,282 2,075 9,730 2,641 9,888 2,794
14.50 7,839 1,471 8,069 1,655 8,240 1,756 8,428 1,889 8,919 2,331 9,382 2,911 9,559 3,076
15.00 7,381 1,696 7,645 1,894 7,825 2,000 8,035 2,132 8,565 2,584 9,070 3,201 9,261 3,370
15.50 6,933 1,940 7,228 2,147 7,431 2,235 7,657 2,365 8,216 2,833 8,757 3,433 8,966 3,714
16.00 6,496 2,209 6,824 2,412 7,044 2,509 7,296 2,643 7,883 3,124 8,446 3,716 8,658 4,010
16.50 6,065 2,484 6,434 2,700 6,672 2,788 6,940 2,922 7,559 3,414 8,141 4,045 8,369 4,350
17.00 5,653 2,776 6,058 2,998 6,315 3,087 6,591 3,226 7,253 3,745 7,871 4,390 8,119 4,682
17.50 5,254 3,088 5,698 3,309 5,965 3,412 6,259 3,545 6,954 4,070 7,599 4,729 7,851 5,015
18.00 4,820 3,408 5,353 3,631 5,584 3,743 5,942 3,901 6,662 4,411 7,330 5,069 7,591 5,348
18.50 4,473 3,748 4,978 3,985 5,246 4,103 5,584 4,286 6,379 4,793 7,060 5,439 7,333 5,695
19.00 4,158 4,146 4,705 4,361 4,972 4,477 5,312 4,680 6,043 5,177 6,809 5,796 7,086 5,965
19.50 3,915 4,517 4,403 4,723 4,710 4,862 5,059 5,025 5,837 5,544 6,578 6,153 6,869 6,325
20.00 3,626 4,921 4,161 5,131 4,498 5,217 4,816 5,425 5,600 5,905 6,337 6,510 6,673 6,683
21.00 3,091 5,739 3,625 5,966 3,971 6,036 4,350 6,206 5,198 6,695 5,922 7,266 6,280 7,420
22.00 2,629 6,523 3,138 6,827 3,491 6,873 3,888 7,061 4,771 7,483 5,570 8,049 5,935 8,204
23.00 2,218 7,450 2,705 7,642 3,063 7,763 3,468 7,902 4,361 8,319 5,216 8,827 5,565 8,989
24.00 1,865 8,406 2,333 8,570 2,678 8,653 3,076 8,797 3,993 9,162 4,837 9,658 5,189 9,792
25.00 1,562 9,378 1,998 9,502 2,299 9,576 2,689 9,691 3,581 10,029 4,439 10,490 4,804 10,623
26.00 1,301 10,361 1,705 10,451 2,016 10,515 2,392 10,614 3,276 10,916 4,127 11,327 4,497 11,459
27.00 1,073 11,347 1,460 11,415 1,742 11,464 2,121 11,544 2,992 11,808 3,831 12,204 4,191 12,306
28.00 - - - - 1,516 12,425 - - 2,733 12,729 - - - -
29.00 - - - - 1,321 13,393 - - 2,500 13,658 - - - -
HEH (Applicable Date : 03/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
31.00 - - - - 11,001 169 - - - - - - - -
32.00 - - - - 10,506 169 - - 10,667 169 10,773 169 - -
33.00 9,893 169 - - 10,011 169 - - 10,178 169 10,282 169 - -
34.00 9,394 169 - - 9,516 169 - - 9,688 169 9,794 174 - -
35.00 8,896 169 - - 9,021 169 - - 9,198 169 9,313 184 - -
36.00 8,398 169 - - 8,526 169 - - 8,708 169 8,840 206 - -
37.00 7,899 169 - - 8,029 169 - - 8,226 169 8,356 285 - -
38.00 7,401 169 - - 7,534 169 - - 7,744 179 7,887 379 - -
39.00 6,903 169 - - 7,046 169 - - 7,266 192 7,422 486 - -
40.00 6,403 169 6,473 169 6,554 174 - - 6,798 262 6,953 616 - -
41.00 5,906 169 5,977 169 6,068 219 6,116 255 6,333 361 6,502 778 6,566 1,002
42.00 5,407 223 5,488 278 5,583 323 5,675 357 5,875 490 6,062 955 6,136 1,197
43.00 4,909 309 4,998 391 5,108 449 5,207 489 5,427 632 5,624 1,152 5,717 1,405
44.00 4,411 460 4,514 539 4,645 608 4,755 648 4,994 803 5,204 1,386 5,318 1,645
45.00 3,915 638 4,041 721 4,188 795 4,288 848 4,569 1,015 4,798 1,626 4,932 1,884
46.00 3,413 847 3,556 939 3,720 1,016 3,861 1,083 4,163 1,252 4,405 1,900 4,561 2,164
47.00 2,943 1,092 3,101 1,191 3,283 1,264 3,439 1,346 3,775 1,505 4,033 2,189 4,210 2,441
48.00 2,453 1,373 2,677 1,482 2,888 1,539 3,059 1,648 3,404 1,801 3,669 2,498 3,870 2,753
49.00 2,022 1,687 2,278 1,810 2,513 1,879 2,679 1,984 3,010 2,141 3,283 2,873 3,500 3,121
50.00 1,680 2,043 1,908 2,163 2,162 2,269 2,344 2,350 2,725 2,455 3,013 3,174 3,247 3,413
52.50 1,005 3,184 1,205 3,249 1,422 3,319 1,616 3,360 1,999 3,423 2,299 4,105 2,574 4,317
55.00 528 4,435 702 4,460 896 4,481 1,079 4,510 1,411 4,531 1,708 5,122 2,013 5,295
57.50 235 5,692 373 5,692 507 5,692 657 5,692 965 5,693 1,236 6,193 1,556 6,332
60.00 169 6,942 174 6,942 269 6,942 392 6,942 636 6,942 877 7,310 1,184 7,421
62.50 169 8,192 169 8,192 179 8,192 213 8,192 407 8,192 608 8,461 887 8,544
65.00 169 9,442 169 9,442 169 9,442 174 9,442 241 9,442 410 9,630 665 9,692
67.50 169 10,692 169 10,692 169 10,692 169 10,692 179 10,692 265 10,821 492 10,859
70.00 169 11,942 169 11,942 169 11,942 169 11,942 169 11,942 184 12,022 355 12,049
72.50 169 13,192 169 13,192 169 13,192 169 13,192 169 13,192 174 13,228 268 13,241
75.00 169 14,442 169 14,442 169 14,442 - - 169 14,442 169 14,442 196 14,442
77.50 169 15,692 169 15,692 169 15,692 - - 169 15,692 169 15,692 179 15,692
| |