Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
7.50 - - - - 51,973 907 - - - - - - - -
7.75 - - - - 50,736 907 - - - - - - - -
8.00 49,301 907 49,427 907 49,499 907 - - 49,501 907 49,497 907 49,491 907
8.25 48,063 907 48,187 907 48,286 907 - - 48,311 907 48,358 907 48,422 907
8.50 46,815 907 46,948 907 47,031 907 - - 47,049 907 47,093 907 47,153 907
8.75 45,565 907 45,727 907 45,771 907 - - 45,774 907 45,810 907 45,874 907
9.00 44,316 907 44,475 907 44,535 907 - - 44,537 907 44,532 907 44,527 907
9.25 43,067 907 43,223 907 43,298 907 43,294 907 43,301 907 43,295 907 43,290 907
9.50 41,817 907 41,973 907 42,087 907 42,085 907 42,119 907 42,179 907 42,274 907
9.75 40,569 907 40,733 907 40,832 907 40,827 907 40,855 907 40,909 907 41,004 1,194
10.00 39,324 907 39,494 907 39,571 907 39,567 907 39,574 907 39,627 1,105 39,922 1,494
10.50 36,833 907 37,027 907 37,147 907 37,145 907 37,193 1,050 37,277 1,625 37,646 2,017
11.00 34,344 907 34,519 907 34,635 957 34,628 1,021 34,667 1,557 34,899 2,263 35,573 2,615
11.50 31,859 907 32,081 907 32,199 1,400 32,207 1,537 32,357 2,190 32,687 2,862 33,476 3,461
12.00 29,361 1,067 29,675 1,233 29,813 1,890 29,837 2,161 30,006 2,910 30,505 3,723 31,465 4,321
12.50 26,889 1,422 27,258 1,806 27,459 2,617 27,505 2,995 27,758 3,786 28,442 4,685 29,523 5,286
13.00 24,439 2,171 24,909 2,493 25,137 3,521 25,196 3,895 25,567 4,766 26,473 5,750 27,613 6,425
13.50 22,029 3,002 22,580 3,353 22,880 4,558 22,999 5,007 23,521 5,973 24,616 6,917 25,905 7,601
14.00 19,658 4,032 20,373 4,391 20,714 5,771 20,851 6,201 21,522 7,202 22,803 8,230 24,150 8,954
14.50 17,349 5,164 18,250 5,581 18,456 7,178 18,967 7,584 19,489 8,645 20,771 9,615 22,145 10,306
15.00 15,100 6,504 16,091 6,906 16,490 8,683 16,870 9,124 17,664 10,236 19,118 11,212 20,598 11,887
15.50 13,014 7,988 14,240 8,431 14,740 10,404 15,079 10,863 15,986 11,793 17,680 12,835 19,163 13,344
16.00 11,160 9,612 12,485 10,271 13,045 12,319 13,330 12,697 14,465 13,542 16,192 14,588 17,731 15,196
16.50 9,321 11,511 10,876 12,249 11,477 14,209 11,843 14,604 13,089 15,480 14,904 16,361 16,490 16,947
17.00 7,776 13,597 9,324 14,340 10,049 16,286 10,578 16,648 11,742 17,422 13,589 18,279 15,174 18,845
17.50 6,494 15,938 7,944 16,548 8,814 18,464 9,293 18,778 10,601 19,427 12,449 20,218 14,067 20,779
18.00 5,351 18,185 6,702 18,640 7,540 20,459 8,033 20,751 9,415 21,289 11,301 21,975 12,944 22,403
18.50 4,361 20,573 5,625 20,907 6,421 22,684 6,996 22,938 8,546 23,445 10,320 23,998 11,909 24,425
19.00 3,490 23,013 4,665 23,261 5,548 24,938 6,056 25,156 7,521 25,592 9,333 26,119 10,963 26,448
19.50 2,759 25,481 3,845 25,651 4,664 27,260 5,172 27,447 6,783 27,826 8,432 28,266 10,032 28,590
20.00 2,226 27,969 3,086 28,057 3,956 29,589 4,506 29,721 5,916 30,060 7,678 30,477 9,266 30,761
21.00 1,330 32,975 2,098 32,975 2,820 34,337 3,272 34,451 4,647 34,678 6,405 34,926 7,700 35,188
22.00 907 37,975 1,362 37,975 1,961 39,167 2,326 39,232 3,592 39,378 5,089 39,588 6,643 39,731
23.00 907 42,975 907 42,975 1,179 44,027 1,570 44,075 2,685 44,201 4,041 44,317 5,484 44,423
24.00 907 47,975 907 47,975 907 48,921 1,197 48,959 1,962 48,990 3,297 49,154 4,385 49,251
AAC (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
12.00 - - - - 23,389 387 - - - - - - - -
12.50 - - - - 22,897 387 - - - - - - - -
13.00 - - - - 22,399 387 - - - - - - - -
13.50 - - - - 21,907 387 - - - - - - - -
14.00 - - - - 21,416 387 - - - - - - - -
14.50 - - - - 20,917 387 - - 21,137 457 - - - -
15.00 - - - - 20,426 387 - - 20,675 477 - - - -
15.50 - - - - 19,935 397 - - 20,202 507 - - - -
16.00 - - - - 19,451 407 - - 19,738 537 - - - -
16.50 - - - - 18,959 417 - - 19,284 577 - - - -
17.00 - - - - 18,474 427 - - 18,829 617 - - - -
17.50 - - - - 17,990 437 - - 18,372 708 18,787 1,253 - -
18.00 17,323 387 17,395 407 17,505 457 - - 17,933 800 18,371 1,386 - -
18.50 16,825 387 16,903 417 17,027 487 - - 17,494 902 17,976 1,533 - -
19.00 16,326 387 16,415 427 16,549 507 - - 17,054 1,031 17,578 1,708 - -
19.50 15,827 387 15,927 437 16,078 537 - - 16,622 1,170 17,169 1,865 17,771 2,462
20.00 15,331 387 15,439 457 15,606 642 - - 16,199 1,291 16,788 2,036 17,409 2,669
21.00 14,334 387 14,475 602 14,684 849 - - 15,367 1,624 16,043 2,413 16,729 3,091
22.00 13,341 439 13,526 822 13,782 1,113 13,988 1,319 14,568 1,943 15,295 2,821 16,081 3,510
23.00 12,353 645 12,597 1,072 12,901 1,410 13,139 1,629 13,793 2,356 14,618 3,247 15,420 4,003
24.00 11,368 920 11,685 1,384 12,040 1,740 12,311 1,986 13,043 2,755 13,930 3,728 14,818 4,500
25.00 10,397 1,230 10,797 1,746 11,217 2,119 11,522 2,393 12,324 3,244 13,276 4,212 14,244 5,000
26.00 9,445 1,609 9,937 2,166 10,422 2,546 10,755 2,861 11,630 3,720 12,673 4,745 13,649 5,566
27.00 8,512 2,034 9,117 2,615 9,657 3,037 10,029 3,345 10,970 4,265 12,058 5,312 13,110 6,144
28.00 7,609 2,526 8,326 3,129 8,934 3,574 9,334 3,902 10,335 4,823 11,496 5,869 12,615 6,719
29.00 6,673 3,069 7,580 3,685 8,241 4,156 8,664 4,485 9,726 5,413 10,957 6,479 12,098 7,337
30.00 5,872 3,667 6,802 4,300 7,515 4,805 7,951 5,138 9,152 6,050 10,417 7,114 11,582 7,983
31.00 5,167 4,336 6,161 4,972 6,924 5,455 7,394 5,814 8,605 6,687 9,918 7,757 11,155 8,635
32.00 4,530 5,065 5,566 5,687 6,371 6,216 6,867 6,548 8,085 7,376 9,459 8,409 10,728 9,278
33.00 3,983 5,839 5,020 6,417 5,878 6,955 6,378 7,277 7,592 8,086 9,001 9,127 10,284 9,976
34.00 3,466 6,543 4,515 7,169 5,384 7,596 5,930 8,000 7,129 8,796 8,533 9,835 9,839 10,701
35.00 2,987 7,447 4,076 8,102 4,942 8,481 5,480 8,780 6,683 9,556 8,146 10,542 9,484 11,424
36.00 2,547 8,374 3,624 8,880 4,509 9,315 5,062 9,581 6,267 10,325 7,764 11,286 9,121 12,127
37.00 2,172 9,324 3,204 9,759 4,096 10,137 4,652 10,402 5,871 11,104 7,380 12,064 8,752 12,869
38.00 1,833 10,294 2,832 10,652 3,716 11,009 4,274 11,225 5,507 11,906 6,988 12,848 8,394 13,653
39.00 1,533 11,275 2,495 11,564 3,370 11,878 3,917 12,099 5,163 12,741 6,682 13,616 8,050 14,436
40.00 1,277 12,261 2,198 12,493 3,046 12,771 3,594 12,968 4,828 13,576 6,367 14,414 7,765 15,220
41.00 1,073 13,257 1,931 13,435 2,704 13,681 3,281 13,852 4,515 14,404 6,051 15,248 7,465 15,992
42.00 892 14,255 1,697 14,382 2,441 14,595 2,950 14,759 4,225 15,286 5,737 16,082 7,175 16,790
43.00 732 15,258 1,492 15,349 2,206 15,532 2,697 15,671 3,958 16,167 5,458 16,906 6,874 17,630
44.00 597 16,263 1,303 16,317 1,983 16,474 2,470 16,588 3,702 17,042 5,213 17,739 6,584 18,476
45.00 492 17,267 1,142 17,299 1,789 17,421 2,257 17,532 3,469 17,935 4,969 18,618 6,358 19,308
ACC (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
11.00 - - - - 7,879 147 - - - - - - - -
11.50 7,593 147 7,610 147 7,634 147 - - 7,689 147 7,735 157 7,741 167
12.00 7,343 147 7,363 147 7,383 147 - - 7,454 147 7,499 162 7,506 186
12.50 7,093 147 7,113 147 7,139 147 - - 7,209 147 7,262 167 7,269 225
13.00 6,843 147 6,865 147 6,888 147 - - 6,972 152 7,032 203 7,040 274
13.50 6,594 147 6,618 147 6,644 147 - - 6,735 157 6,794 245 6,804 334
14.00 6,345 147 6,368 147 6,400 147 - - 6,497 162 6,563 300 6,581 400
14.50 6,096 147 6,123 147 6,155 147 - - 6,265 174 6,337 363 6,359 461
15.00 5,846 147 5,873 147 5,910 152 - - 6,031 214 6,116 423 6,138 539
15.50 5,598 147 5,628 147 5,670 157 - - 5,804 263 5,895 504 5,922 624
16.00 5,348 147 5,385 152 5,429 175 - - 5,579 327 5,675 587 5,710 709
16.50 5,100 147 5,139 184 5,231 218 5,243 267 5,360 392 5,461 670 5,508 808
17.00 4,852 182 4,900 236 4,993 274 5,012 322 5,139 466 5,251 768 5,302 907
17.50 4,621 231 4,661 288 4,726 338 4,783 391 4,928 545 5,048 866 5,099 1,010
18.00 4,358 297 4,423 359 4,494 408 4,562 476 4,719 640 4,846 980 4,914 1,128
18.50 4,115 354 4,190 431 4,271 483 4,341 559 4,513 740 4,650 1,099 4,726 1,245
19.00 3,869 441 3,958 518 4,047 573 4,131 656 4,312 824 4,462 1,215 4,541 1,370
19.50 3,630 533 3,732 610 3,832 671 3,919 751 4,117 941 4,275 1,348 4,369 1,505
20.00 3,393 633 3,495 715 3,666 775 3,744 874 3,925 1,060 4,097 1,483 4,197 1,644
21.00 2,933 862 3,044 948 3,191 1,029 3,324 1,131 3,561 1,339 3,748 1,766 3,869 1,929
22.00 2,493 1,129 2,716 1,220 2,878 1,318 2,991 1,414 3,217 1,626 3,428 2,072 3,569 2,235
23.00 2,067 1,434 2,330 1,527 2,463 1,638 2,628 1,739 2,900 1,941 3,117 2,408 3,273 2,562
24.00 1,729 1,775 1,981 1,883 2,172 2,000 2,319 2,094 2,590 2,301 2,889 2,700 3,064 2,857
25.00 1,417 2,170 1,676 2,301 1,888 2,394 2,043 2,484 2,328 2,648 2,573 3,110 2,759 3,261
26.00 1,151 2,595 1,401 2,729 1,617 2,803 1,782 2,911 2,076 3,030 2,339 3,480 2,543 3,633
27.00 926 3,064 1,155 3,148 1,373 3,227 1,544 3,246 1,846 3,430 2,111 3,875 2,319 4,008
28.00 732 3,541 947 3,607 1,160 3,665 1,327 3,759 1,637 3,841 1,911 4,274 2,134 4,410
29.00 576 4,028 771 4,073 975 4,120 1,145 4,163 1,449 4,271 1,722 4,683 1,954 4,809
30.00 445 4,523 624 4,551 822 4,586 977 4,621 1,276 4,710 1,555 5,106 1,783 5,220
31.00 341 5,021 489 5,035 681 5,060 829 5,089 1,127 5,163 1,399 5,530 1,638 5,641
32.00 262 5,522 393 5,526 564 5,544 701 5,561 988 5,619 1,259 5,967 1,489 6,063
33.00 200 6,024 307 6,023 452 6,031 585 6,042 869 6,090 1,133 6,400 1,363 6,503
34.00 152 6,524 246 6,524 370 6,525 498 6,532 764 6,561 1,015 6,853 1,248 6,941
AIA (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
34.00 - - - - 44,766 677 - - 45,113 677 - - - -
35.00 - - - - 43,775 677 - - 44,163 677 - - - -
36.00 - - - - 42,785 677 - - 43,184 677 - - - -
37.00 - - - - 41,795 677 - - 42,227 677 - - - -
38.00 40,543 677 - - 40,805 677 - - 41,249 687 41,574 747 - -
39.00 39,543 677 39,675 677 39,815 677 - - 40,291 697 40,630 767 40,690 860
40.00 38,547 677 38,687 677 38,825 677 - - 39,331 717 39,706 797 39,768 999
41.00 37,552 677 37,686 677 37,835 677 - - 38,387 727 38,780 960 38,846 1,158
42.00 36,553 677 36,695 677 36,865 677 - - 37,443 747 37,859 1,078 37,951 1,358
43.00 35,556 677 35,707 677 35,877 677 - - 36,496 767 36,951 1,268 37,047 1,568
44.00 34,562 677 34,705 677 34,887 677 - - 35,564 797 36,048 1,461 36,173 1,759
45.00 33,562 677 33,716 677 33,913 677 34,096 697 34,642 942 35,146 1,642 35,320 2,030
46.00 32,565 677 32,727 677 32,939 687 33,121 707 33,718 1,069 34,269 1,869 34,448 2,292
47.00 31,571 677 31,739 677 31,964 697 32,161 727 32,806 1,261 33,390 2,126 33,602 2,554
48.00 30,572 677 30,750 677 30,988 717 31,213 757 31,904 1,463 32,523 2,399 32,803 2,892
49.00 29,573 677 29,761 687 30,023 737 30,275 845 31,010 1,684 31,675 2,681 31,981 3,234
50.00 28,577 677 28,783 707 29,070 767 29,334 983 30,126 1,916 30,844 3,001 31,177 3,559
52.50 26,089 677 26,351 757 26,708 1,162 27,034 1,527 27,957 2,548 28,780 3,791 29,268 4,500
55.00 23,632 687 23,955 1,167 24,765 1,739 24,865 2,184 25,863 3,279 26,824 4,791 27,427 5,515
57.50 21,127 1,177 21,533 1,793 22,203 2,501 22,645 3,018 23,853 4,172 24,943 5,799 25,714 6,714
60.00 18,793 1,891 19,382 2,625 20,032 3,392 20,585 3,944 21,925 5,194 23,148 6,787 24,067 7,930
62.50 16,296 2,823 17,434 3,646 18,266 4,495 18,757 5,126 20,073 6,323 21,424 8,175 22,512 9,345
65.00 13,865 3,952 14,923 4,887 16,080 5,737 17,069 6,410 18,539 7,682 19,870 9,512 21,220 10,766
67.50 11,837 5,279 13,352 6,308 14,312 7,160 15,031 7,836 16,940 9,089 18,467 11,010 19,657 12,353
70.00 9,902 6,839 11,498 7,917 12,517 8,780 13,544 9,416 15,165 10,609 16,882 12,554 18,487 13,755
72.50 8,008 8,620 9,941 9,734 11,046 10,576 12,078 11,193 13,681 12,336 15,432 14,291 17,293 15,476
75.00 6,535 10,600 8,408 11,750 9,699 12,551 10,803 13,077 12,561 14,054 14,210 15,952 15,864 17,480
77.50 5,281 12,923 7,204 13,889 8,538 14,523 9,531 14,967 11,433 16,122 13,303 17,686 14,897 18,955
80.00 4,244 15,105 6,173 16,030 7,482 16,630 8,451 17,076 10,469 18,008 12,154 19,537 13,774 20,858
82.50 3,389 17,617 5,260 18,251 6,556 18,796 7,490 19,158 9,408 20,110 11,063 21,471 12,761 22,511
85.00 2,698 20,042 4,444 20,531 5,717 21,023 6,662 21,344 8,534 22,239 10,399 23,522 11,959 24,368
87.50 2,133 22,488 3,753 22,864 5,047 23,295 5,954 23,543 7,808 24,376 9,608 25,539 11,195 26,352
90.00 1,676 24,954 3,168 25,233 4,432 25,606 5,266 25,823 7,149 26,621 8,880 27,618 10,372 28,322
92.50 1,316 27,436 2,665 27,640 3,873 27,955 4,668 28,118 6,564 28,841 8,118 29,776 9,784 30,319
95.00 1,041 29,926 2,254 30,059 3,462 30,335 4,142 30,453 6,030 31,124 7,450 31,921 9,070 32,419
97.50 804 32,427 1,904 32,513 2,996 32,729 3,674 32,822 5,550 33,443 7,082 34,107 8,315 34,520
100.00 757 34,930 1,618 34,974 2,655 35,154 3,253 35,207 5,112 35,776 6,433 36,364 7,748 36,645
102.50 737 37,430 1,381 37,453 2,375 37,592 2,842 37,645 4,735 38,120 5,935 38,636 7,182 38,855
105.00 727 39,930 1,169 39,933 2,094 40,037 2,523 40,075 4,456 40,507 5,580 40,907 6,586 41,120
107.50 707 42,430 984 42,430 1,881 42,503 2,265 42,533 4,129 42,906 5,218 43,223 5,992 43,439
110.00 697 44,930 856 44,930 1,712 44,973 2,005 44,999 3,852 45,312 4,851 45,581 5,551 45,750
AIR (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.10 5,282 141 5,296 141 5,310 141 - - 5,364 141 5,408 141 5,471 141
2.20 5,082 141 5,098 141 5,112 141 - - 5,166 141 5,227 141 5,290 161
2.30 4,883 141 4,902 141 4,922 141 - - 4,982 141 5,044 141 5,110 195
2.40 4,683 141 4,702 141 4,722 141 - - 4,782 141 4,863 161 4,928 243
2.50 4,483 141 4,502 141 4,522 141 - - 4,598 179 4,680 208 4,764 290
2.60 4,283 159 4,303 159 4,323 159 - - 4,414 228 4,497 256 4,583 335
2.70 4,084 183 4,103 183 4,134 182 - - 4,229 280 4,330 339 4,418 414
2.80 3,884 210 3,911 210 3,946 247 - - 4,043 332 4,146 386 4,253 459
2.90 3,684 243 3,711 242 3,757 308 - - 3,873 384 3,979 461 4,105 533
3.00 3,486 282 3,519 315 3,567 369 - - 3,701 463 3,827 539 3,938 611
3.10 3,287 328 3,349 385 3,378 433 - - 3,530 539 3,658 616 3,789 704
3.20 3,087 409 3,169 479 3,201 520 3,241 560 3,357 619 3,506 689 3,639 806
3.30 2,911 489 2,977 548 3,037 605 3,065 642 3,201 696 3,353 792 3,489 878
3.40 2,715 570 2,783 640 2,843 692 2,903 725 3,026 796 3,198 906 3,355 1,014
3.50 2,519 653 2,614 732 2,678 778 2,741 829 2,885 893 3,062 1,009 3,221 1,117
3.60 2,330 739 2,430 825 2,528 885 2,577 931 2,725 994 2,923 1,109 3,086 1,226
3.70 2,141 854 2,260 934 2,361 991 2,413 1,035 2,617 1,110 2,785 1,219 2,970 1,338
3.80 1,961 968 2,073 1,059 2,226 1,114 2,297 1,155 2,456 1,227 2,646 1,345 2,833 1,482
3.90 1,778 1,084 1,914 1,184 2,041 1,236 2,148 1,278 2,330 1,347 2,505 1,478 2,716 1,608
4.00 1,628 1,224 1,771 1,310 1,904 1,374 2,016 1,412 2,184 1,480 2,382 1,608 2,597 1,735
4.10 1,477 1,364 1,627 1,448 1,767 1,498 1,864 1,550 2,076 1,624 2,260 1,751 2,497 1,875
4.20 1,355 1,516 1,501 1,600 1,648 1,648 1,748 1,686 1,947 1,772 2,154 1,918 2,377 2,006
4.30 1,232 1,668 1,386 1,752 1,528 1,800 1,633 1,836 1,837 1,915 2,051 2,044 2,256 2,132
4.40 1,110 1,832 1,287 1,916 1,408 1,964 1,518 2,000 1,727 2,072 1,945 2,201 2,153 2,295
4.50 1,003 1,996 1,170 2,068 1,310 2,116 1,422 2,152 1,616 2,219 1,839 2,352 2,072 2,465
4.60 914 2,172 1,072 2,244 1,211 2,280 1,327 2,325 1,548 2,407 1,775 2,497 2,012 2,579
4.70 826 2,356 974 2,409 1,111 2,450 1,207 2,492 1,435 2,577 1,667 2,663 1,931 2,724
4.80 738 2,539 895 2,606 1,010 2,624 1,134 2,666 1,368 2,740 1,603 2,817 1,827 2,888
4.90 649 2,747 817 2,793 934 2,809 1,035 2,836 1,252 2,909 1,494 2,993 1,720 3,052
5.00 582 2,947 740 2,964 862 2,996 962 3,020 1,183 3,093 1,430 3,156 1,637 3,214
5.25 436 3,443 594 3,450 680 3,469 776 3,487 985 3,540 1,243 3,590 1,460 3,641
5.50 332 3,941 449 3,945 547 3,951 646 3,969 837 4,002 1,081 4,035 1,279 4,084
5.75 231 4,448 372 4,442 444 4,443 516 4,450 685 4,467 941 4,506 1,147 4,537
6.00 196 4,948 255 4,948 342 4,943 417 4,943 595 4,954 797 4,977 1,013 5,006
6.25 170 5,448 175 5,448 276 5,448 359 5,443 504 5,449 713 5,461 905 5,473
6.50 150 5,948 155 5,948 211 5,948 258 5,948 411 5,945 596 5,946 794 5,955
6.75 141 6,448 141 6,448 142 6,448 196 6,448 356 6,448 508 6,448 714 6,449
7.00 141 6,948 141 6,948 141 6,948 141 6,948 302 6,948 456 6,948 632 6,948
7.25 - - - - 141 7,448 - - - - - - - -
7.50 - - - - 141 7,948 - - - - - - - -
ALB (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - - - - - 39,530 663 - - - -
46.00 - - - - - - - - 39,040 663 - - - -
47.00 - - - - 38,315 663 - - 38,550 663 - - - -
48.00 - - - - 37,820 663 - - 38,060 663 - - - -
49.00 37,155 663 - - 37,325 663 - - 37,574 663 37,787 678 - -
50.00 36,657 663 - - 36,830 663 - - 37,084 663 37,308 683 - -
52.50 35,410 663 35,498 663 35,594 663 - - 35,864 668 36,103 698 - -
55.00 34,164 663 34,255 663 34,355 663 - - 34,643 673 34,908 718 34,947 783
57.50 32,918 663 33,013 663 33,118 663 - - 33,430 688 33,714 753 33,773 833
60.00 31,671 663 31,771 663 31,881 663 - - 32,217 703 32,528 793 32,617 898
62.50 30,425 663 30,530 663 30,649 668 - - 31,011 728 31,351 848 31,464 987
65.00 29,179 663 29,289 668 29,415 678 - - 29,813 768 30,189 918 30,338 1,233
67.50 27,933 663 28,048 673 28,183 693 - - 28,624 818 29,036 1,080 29,215 1,486
70.00 26,686 663 26,808 683 26,956 713 - - 27,446 883 27,904 1,359 28,131 1,815
72.50 25,492 663 25,576 703 25,735 748 - - 26,277 1,113 26,777 1,633 27,043 2,120
75.00 24,193 668 24,341 737 24,521 898 - - 25,125 1,343 25,682 1,952 26,007 2,502
77.50 22,947 678 23,112 966 23,418 1,153 - - 23,990 1,646 24,590 2,333 24,970 2,877
80.00 21,880 891 21,987 1,243 22,150 1,422 22,329 1,574 22,872 1,982 23,541 2,679 23,963 3,417
82.50 20,459 1,174 20,679 1,547 20,936 1,764 21,176 1,928 21,777 2,364 22,493 3,192 23,000 3,818
85.00 19,266 1,509 19,482 1,923 19,772 2,140 20,037 2,326 20,621 2,787 21,491 3,654 22,025 4,322
87.50 18,061 1,903 18,296 2,332 18,627 2,568 18,922 2,760 19,653 3,253 20,500 4,196 21,119 4,899
90.00 16,867 2,346 17,149 2,802 17,464 3,060 17,832 3,255 18,566 3,763 19,530 4,681 20,220 5,545
92.50 15,466 2,843 15,986 3,320 16,356 3,574 16,767 3,785 17,638 4,312 18,611 5,240 19,319 6,192
95.00 14,326 3,382 14,859 3,887 15,349 4,153 15,733 4,361 16,615 4,906 17,693 5,967 18,501 6,856
97.50 13,131 3,983 13,742 4,502 14,303 4,781 14,732 4,992 15,740 5,559 16,820 6,540 17,688 7,526
100.00 12,035 4,635 12,642 5,169 13,239 5,447 13,764 5,650 14,835 6,224 16,095 7,336 17,186 8,257
102.50 10,828 5,338 11,693 5,880 12,171 6,165 12,831 6,377 13,967 6,986 15,298 8,037 16,374 9,025
105.00 9,769 6,092 10,688 6,642 11,336 6,915 11,888 7,123 13,097 7,752 14,376 8,791 15,535 9,712
107.50 8,925 6,896 9,908 7,451 10,501 7,728 11,040 7,934 12,309 8,561 13,629 9,650 14,681 10,575
110.00 8,078 7,764 9,019 8,316 9,725 8,623 10,261 8,810 11,416 9,504 13,089 10,506 13,711 11,276
112.50 7,292 8,731 8,234 9,253 8,952 9,535 9,529 9,728 10,899 10,372 11,976 11,167 13,201 12,308
115.00 6,536 9,751 7,502 10,245 8,263 10,552 8,850 10,735 10,168 11,345 11,342 12,055 12,702 12,978
117.50 5,835 10,778 6,818 11,267 7,545 11,536 8,191 11,751 9,568 12,365 11,074 13,086 12,324 14,037
120.00 5,192 11,826 6,182 12,271 6,875 12,571 7,528 12,820 8,938 13,327 10,450 14,105 11,721 14,908
122.50 4,598 12,934 5,589 13,352 6,246 13,614 6,904 13,865 8,376 14,411 9,714 14,884 10,977 15,944
125.00 4,057 14,160 5,040 14,511 5,666 14,791 6,327 14,949 7,805 15,503 9,321 16,133 10,444 16,942
127.50 3,564 15,368 4,533 15,700 5,135 15,881 5,781 16,091 7,259 16,545 8,574 17,065 9,901 17,633
130.00 3,114 16,616 4,070 16,808 4,659 17,006 5,275 17,244 6,751 17,680 8,116 18,077 9,575 18,640
132.50 2,715 17,837 3,642 18,073 4,222 18,105 4,804 18,321 6,268 18,729 7,658 19,119 8,966 19,654
135.00 2,346 19,077 3,251 19,287 3,816 19,301 4,369 19,329 5,814 19,947 7,176 20,197 8,530 20,676
137.50 2,029 20,315 2,901 20,489 3,447 20,509 3,968 20,515 5,389 20,810 6,725 21,277 8,076 21,717
140.00 1,742 21,556 2,579 21,688 3,104 21,710 3,598 21,729 4,992 21,957 6,360 22,367 7,631 22,796
142.50 1,488 22,806 2,288 22,915 2,795 22,918 3,257 22,935 4,621 23,113 5,982 23,477 7,281 23,881
145.00 1,262 24,052 2,022 24,143 2,508 24,151 2,946 24,151 4,268 24,287 5,599 24,615 6,931 24,975
147.50 1,065 25,304 1,782 25,362 2,252 25,381 2,656 25,386 3,949 25,477 5,227 25,760 6,569 26,068
150.00 904 26,555 1,569 26,600 2,011 26,605 2,391 26,614 3,642 26,675 4,939 26,913 6,196 27,198
152.50 743 27,833 1,377 27,841 1,806 27,837 2,159 27,845 3,363 27,879 4,640 28,073 5,867 28,341
155.00 693 29,083 1,209 29,074 1,609 29,081 1,940 29,081 3,099 29,103 4,427 29,261 5,593 29,491
157.50 683 30,333 1,063 30,345 1,432 30,348 1,749 30,352 2,858 30,364 4,047 30,456 5,319 30,650
160.00 678 31,583 932 31,583 1,275 31,581 1,577 31,576 2,630 31,569 3,804 31,661 5,031 31,814
162.50 673 32,833 800 32,833 1,139 32,833 1,423 32,831 2,419 32,812 3,579 32,869 4,741 32,999
165.00 668 34,083 748 34,083 1,003 34,083 1,279 34,083 2,224 34,068 3,352 34,091 4,479 34,204
167.50 663 35,333 733 35,333 891 35,333 1,145 35,333 2,008 35,326 3,130 35,328 4,274 35,409
170.00 663 36,583 718 36,583 798 36,583 1,021 36,583 1,847 36,583 2,904 36,568 4,062 36,618
172.50 663 37,833 708 37,833 773 37,833 920 37,833 1,695 37,833 2,740 37,821 3,848 37,846
175.00 663 39,083 698 39,083 758 39,083 828 39,083 1,553 39,083 2,575 39,080 3,623 39,075
177.50 663 40,333 693 40,333 743 40,333 803 40,333 1,431 40,333 2,404 40,333 3,409 40,318
180.00 663 41,583 683 41,583 728 41,583 778 41,583 1,307 41,583 2,243 41,583 3,239 41,578
182.50 663 42,833 678 42,833 718 42,833 763 42,833 1,206 42,833 2,080 42,833 3,089 42,833
185.00 663 44,083 673 44,083 708 44,083 748 44,083 1,103 44,083 1,958 44,083 2,927 44,083
ALC (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - - - 9,225 167 - - - - - - - -
2.40 - - - - 9,025 167 - - - - - - - -
2.50 - - - - 8,825 167 - - - - - - - -
2.60 - - - - 8,624 167 - - - - - - - -
2.70 - - - - 8,424 167 - - - - - - - -
2.80 - - - - 8,224 167 - - - - - - - -
2.90 - - - - 8,022 167 - - - - - - - -
3.00 - - - - 7,821 167 - - 7,845 196 - - - -
3.10 - - - - 7,620 167 - - 7,644 207 - - - -
3.20 7,413 167 7,414 167 7,416 167 - - 7,438 218 7,690 546 - -
3.30 7,213 167 7,214 167 7,214 167 - - 7,317 302 7,551 598 - -
3.40 7,014 167 7,016 167 7,016 175 - - 7,120 371 7,385 649 - -
3.50 6,816 167 6,816 167 6,816 184 - - 6,966 435 7,247 710 7,520 975
3.60 6,616 167 6,617 167 6,617 194 - - 6,807 501 7,097 803 7,382 1,058
3.70 6,417 167 6,418 168 6,418 203 - - 6,634 556 6,951 886 7,252 1,135
3.80 6,217 167 6,218 178 6,272 218 - - 6,471 613 6,814 938 7,120 1,245
3.90 6,018 167 6,020 187 6,072 299 - - 6,306 715 6,668 1,023 6,983 1,329
4.00 5,820 167 5,849 202 5,873 375 - - 6,157 767 6,515 1,134 6,871 1,412
4.10 5,620 167 5,650 215 5,709 439 - - 6,005 849 6,382 1,216 6,760 1,503
4.20 5,438 176 5,450 298 5,510 501 - - 5,867 913 6,242 1,299 6,629 1,597
4.30 5,238 195 5,280 371 5,338 565 - - 5,713 1,026 6,118 1,393 6,499 1,706
4.40 5,038 218 5,080 440 5,168 629 - - 5,558 1,107 6,007 1,495 6,372 1,816
4.50 4,838 243 4,904 502 4,994 715 5,103 874 5,425 1,188 5,875 1,602 6,269 1,933
4.60 4,657 275 4,726 565 4,841 781 4,950 954 5,295 1,291 5,743 1,686 6,160 2,023
4.70 4,457 309 4,548 628 4,662 870 4,797 1,007 5,162 1,373 5,631 1,802 6,051 2,135
4.80 4,274 388 4,369 727 4,508 950 4,642 1,102 5,029 1,481 5,499 1,893 5,940 2,249
4.90 4,090 461 4,205 813 4,352 1,048 4,499 1,209 4,889 1,582 5,388 2,005 5,831 2,379
5.00 3,905 533 4,024 909 4,202 1,155 4,365 1,316 4,745 1,692 5,276 2,135 5,725 2,492
5.25 3,416 746 3,608 1,154 3,785 1,412 4,010 1,589 4,460 1,989 4,988 2,422 5,488 2,791
5.50 3,009 995 3,309 1,436 3,554 1,698 3,683 1,866 4,157 2,262 4,751 2,718 5,246 3,101
5.75 2,639 1,277 2,895 1,757 3,144 2,013 3,398 2,177 3,893 2,596 4,492 3,056 5,002 3,434
6.00 2,243 1,620 2,573 2,102 2,881 2,339 3,121 2,531 3,619 2,927 4,248 3,389 4,805 3,769
6.25 1,921 2,017 2,294 2,467 2,620 2,714 2,853 2,888 3,378 3,273 4,035 3,714 4,596 4,089
6.50 1,632 2,447 2,043 2,878 2,384 3,101 2,648 3,249 3,146 3,637 3,806 4,081 4,372 4,463
6.75 1,353 2,820 1,778 3,235 2,140 3,480 2,405 3,580 2,936 3,993 3,603 4,446 4,191 4,827
7.00 1,112 3,263 1,546 3,721 1,920 3,900 2,182 4,053 2,724 4,389 3,438 4,809 4,028 5,191
7.25 922 3,748 1,362 4,113 1,729 4,294 1,975 4,478 2,534 4,770 3,251 5,205 3,845 5,555
7.50 719 4,216 1,160 4,556 1,556 4,728 1,807 4,841 2,355 5,165 3,050 5,586 3,683 5,946
7.75 585 4,696 1,028 5,016 1,368 5,160 1,633 5,286 2,199 5,582 2,906 5,982 3,523 6,343
8.00 498 5,184 882 5,470 1,215 5,597 1,486 5,716 2,030 5,994 2,755 6,386 3,383 6,740
8.25 412 5,670 769 5,936 1,101 6,042 1,333 6,144 1,879 6,425 2,592 6,798 3,242 7,136
8.50 324 6,154 653 6,402 975 6,504 1,196 6,606 1,766 6,851 2,468 7,208 3,095 7,544
ALH (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.85 - - - - 10,042 296 - - 10,099 296 - - - -
1.90 9,917 296 9,929 296 9,943 296 - - 9,999 296 10,081 316 10,187 396
1.95 9,817 296 9,830 296 9,843 296 - - 9,901 296 9,981 336 10,106 416
2.00 9,718 296 9,731 296 9,743 296 - - 9,801 296 9,899 356 10,025 436
2.10 9,518 296 9,533 296 9,546 296 - - 9,617 296 9,717 379 9,843 483
2.20 9,318 296 9,337 296 9,357 296 - - 9,433 296 9,553 433 9,681 559
2.30 9,118 296 9,137 296 9,157 296 - - 9,233 336 9,370 488 9,535 609
2.40 8,919 324 8,937 324 8,958 323 - - 9,049 403 9,205 567 9,373 681
2.50 8,719 359 8,738 360 8,769 359 - - 8,865 469 9,039 624 9,209 780
2.60 8,519 400 8,538 400 8,569 397 - - 8,695 532 8,873 702 9,062 857
2.70 8,319 441 8,346 441 8,381 438 - - 8,510 598 8,706 780 8,917 924
2.80 8,121 490 8,146 489 8,181 526 - - 8,325 686 8,539 861 8,770 1,022
2.90 7,921 541 7,955 540 7,991 606 - - 8,154 751 8,373 941 8,623 1,101
3.00 7,723 595 7,755 594 7,802 682 - - 7,983 841 8,222 1,018 8,475 1,205
3.10 7,523 655 7,563 685 7,613 761 - - 7,813 926 8,073 1,118 8,327 1,299
3.20 7,327 719 7,362 771 7,423 836 7,463 855 7,642 992 7,922 1,199 8,198 1,406
3.30 7,130 787 7,179 854 7,234 914 7,289 951 7,470 1,083 7,771 1,300 8,069 1,510
3.40 6,927 857 6,987 937 7,055 992 7,113 1,027 7,298 1,188 7,620 1,398 7,919 1,614
3.50 6,730 951 6,795 1,039 6,865 1,089 6,923 1,121 7,142 1,275 7,468 1,497 7,789 1,740
3.60 6,534 1,041 6,602 1,122 6,686 1,186 6,748 1,217 6,986 1,383 7,334 1,597 7,658 1,851
3.70 6,333 1,130 6,420 1,221 6,508 1,266 6,585 1,312 6,829 1,472 7,181 1,716 7,546 1,957
3.80 6,142 1,219 6,237 1,305 6,329 1,378 6,408 1,408 6,672 1,593 7,046 1,816 7,416 2,071
3.90 5,946 1,310 6,054 1,406 6,162 1,477 6,245 1,519 6,514 1,698 6,912 1,932 7,302 2,196
4.00 5,749 1,412 5,872 1,506 5,982 1,574 6,066 1,615 6,373 1,806 6,794 2,049 7,170 2,321
4.10 5,558 1,503 5,688 1,606 5,817 1,686 5,902 1,726 6,214 1,913 6,658 2,168 7,057 2,444
4.20 5,368 1,607 5,516 1,720 5,651 1,799 5,753 1,838 6,073 2,034 6,522 2,286 6,944 2,569
4.30 5,154 1,723 5,345 1,821 5,483 1,912 5,589 1,951 5,931 2,156 6,404 2,419 6,829 2,695
4.40 4,996 1,826 5,173 1,936 5,331 2,025 5,440 2,076 5,788 2,279 6,287 2,535 6,716 2,822
4.50 4,805 1,942 5,000 2,064 5,131 2,139 5,275 2,188 5,663 2,374 6,168 2,670 6,621 2,962
4.60 4,623 2,046 4,842 2,178 5,010 2,265 5,124 2,301 5,519 2,511 6,049 2,803 6,507 3,106
4.70 4,452 2,174 4,683 2,306 4,855 2,380 4,991 2,428 5,394 2,633 5,929 2,938 6,411 3,250
4.80 4,235 2,290 4,463 2,422 4,735 2,518 4,806 2,568 5,268 2,771 5,811 3,071 6,295 3,398
4.90 4,062 2,418 4,379 2,562 4,496 2,646 4,636 2,694 5,142 2,896 5,711 3,204 6,200 3,524
5.00 3,901 2,546 4,155 2,690 4,374 2,774 4,518 2,834 5,015 3,073 5,590 3,352 6,104 3,668
5.25 3,519 2,877 3,833 3,058 4,053 3,130 4,206 3,202 4,707 3,422 5,318 3,696 5,863 4,021
5.50 3,200 3,269 3,457 3,437 3,732 3,510 3,913 3,570 4,435 3,787 5,084 4,088 5,620 4,416
5.75 2,941 3,649 3,165 3,829 3,469 3,901 3,661 3,973 4,162 4,166 4,830 4,466 5,418 4,793
6.00 2,655 4,053 2,944 4,221 3,207 4,317 3,387 4,377 3,908 4,558 4,615 4,853 5,215 5,173
6.25 2,385 4,469 2,691 4,625 2,851 4,733 3,132 4,781 3,673 4,961 4,398 5,274 5,010 5,571
6.50 2,149 4,860 2,456 5,053 2,679 5,089 2,899 5,149 3,459 5,365 4,204 5,670 4,826 5,991
6.75 1,933 5,300 2,241 5,433 2,461 5,517 2,663 5,565 3,244 5,781 4,008 6,087 4,641 6,402
7.00 1,716 5,796 2,025 5,872 2,240 5,945 2,452 5,993 3,052 6,209 3,809 6,527 4,456 6,814
7.25 1,546 6,297 1,854 6,351 2,052 6,412 2,264 6,450 2,858 6,657 3,633 6,956 4,290 7,233
7.50 1,377 6,796 1,683 6,836 1,868 6,886 2,044 6,927 2,688 7,102 3,482 7,384 4,148 7,667
7.75 1,237 7,298 1,511 7,327 1,707 7,363 1,880 7,392 2,516 7,559 3,327 7,829 3,981 8,093
8.00 1,097 7,800 1,365 7,813 1,573 7,848 1,714 7,876 2,371 8,023 3,172 8,277 3,837 8,534
8.25 957 8,303 1,249 8,313 1,438 8,336 1,578 8,363 2,224 8,495 3,018 8,733 3,693 8,976
8.50 856 8,806 1,135 8,809 1,302 8,829 1,441 8,843 2,107 8,964 2,886 9,189 3,572 9,418
8.75 756 9,311 1,019 9,306 1,197 9,322 1,338 9,336 1,958 9,429 2,756 9,634 3,451 9,861
9.00 657 9,818 940 9,806 1,092 9,816 1,236 9,822 1,838 9,913 2,622 10,100 3,330 10,315
9.25 550 10,318 864 10,306 1,023 10,310 1,133 10,318 1,750 10,399 2,517 10,570 3,207 10,771
9.50 429 10,818 746 10,809 918 10,809 1,032 10,813 1,627 10,873 2,412 11,039 3,111 11,227
9.75 397 11,325 669 11,311 850 11,309 968 11,313 1,538 11,358 2,305 11,509 2,986 11,696
10.00 369 11,825 590 11,818 783 11,810 867 11,810 1,449 11,850 2,197 11,980 2,889 12,156
AMC (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
26.00 - - - - 62,006 1,232 - - - - - - - -
27.00 59,653 1,232 59,830 1,232 60,026 1,232 - - 60,640 1,232 61,387 1,312 61,776 1,689
28.00 57,661 1,232 57,846 1,232 58,046 1,232 - - 58,682 1,232 59,529 1,352 59,979 2,026
29.00 55,664 1,232 55,868 1,232 56,065 1,232 - - 56,768 1,252 57,698 1,479 58,224 2,423
30.00 53,670 1,232 53,868 1,232 54,085 1,232 - - 54,883 1,292 55,892 1,784 56,446 2,902
31.00 51,680 1,232 51,886 1,232 52,105 1,232 - - 52,962 1,332 54,080 2,183 54,762 3,400
32.00 49,682 1,232 49,908 1,232 50,165 1,232 - - 51,097 1,380 52,316 2,605 53,066 3,889
33.00 47,688 1,232 47,929 1,232 48,185 1,232 - - 49,226 1,742 50,568 3,108 51,391 4,495
34.00 45,698 1,232 45,949 1,232 46,236 1,252 - - 47,401 2,136 48,837 3,618 49,774 5,149
35.00 43,700 1,232 43,988 1,252 44,305 1,292 44,660 1,509 45,590 2,637 47,166 4,226 48,174 5,777
36.00 41,713 1,232 42,024 1,479 42,370 1,602 42,772 1,855 43,794 3,134 45,506 4,858 46,607 6,560
37.00 39,725 1,561 40,073 1,866 40,452 2,018 40,898 2,353 42,032 3,765 43,858 5,541 45,085 7,337
38.00 38,158 1,984 38,416 2,338 38,584 2,530 39,038 2,872 40,302 4,394 42,262 6,338 43,598 8,138
39.00 35,761 2,508 36,208 2,900 36,689 3,079 37,228 3,492 38,599 5,105 40,715 7,113 42,088 9,007
40.00 33,787 3,101 34,303 3,529 34,838 3,702 35,441 4,155 36,923 5,898 39,175 7,965 40,704 9,944
41.00 31,824 3,783 32,431 4,218 33,011 4,388 33,680 4,958 35,291 6,696 37,682 8,901 39,334 10,884
42.00 29,883 4,525 30,579 4,968 31,235 5,174 31,956 5,757 33,702 7,566 36,234 9,837 37,909 11,844
43.00 27,954 5,341 28,757 5,837 29,478 6,028 30,268 6,802 32,151 8,499 34,810 10,827 36,629 12,946
44.00 26,045 6,203 26,977 6,769 27,767 6,963 28,632 7,776 30,641 9,648 33,430 11,930 35,368 14,028
45.00 24,176 7,157 25,239 7,741 26,089 7,983 27,030 8,922 29,169 10,747 32,093 13,046 34,083 15,093
46.00 22,338 8,187 23,544 8,776 24,470 9,060 25,477 10,019 27,735 11,867 30,780 14,120 32,798 16,262
47.00 20,542 9,266 21,888 9,955 22,609 10,352 23,972 11,294 26,357 13,103 29,510 15,375 31,691 17,508
48.00 18,803 10,502 20,308 11,179 21,104 11,631 22,517 12,580 25,017 14,370 28,282 16,628 30,557 18,730
49.00 16,976 11,814 18,561 12,451 19,663 13,045 21,114 13,946 23,716 15,612 27,078 17,874 29,426 19,955
50.00 15,369 13,165 17,110 13,817 18,271 14,479 19,504 15,363 22,473 17,029 25,919 19,183 28,296 21,247
52.50 12,160 16,867 13,802 17,774 15,030 18,365 16,415 19,155 19,534 20,582 23,197 22,668 25,800 24,664
55.00 9,390 21,261 10,941 21,863 12,443 22,300 13,654 22,955 16,899 24,389 20,696 26,358 23,336 28,207
57.50 7,097 26,039 8,601 26,380 9,926 26,999 11,231 27,564 14,512 28,466 18,412 30,170 21,274 31,972
60.00 5,224 30,776 6,519 31,061 7,858 31,278 9,171 31,657 12,411 32,709 16,343 34,253 19,170 35,823
62.50 3,746 35,747 4,854 35,877 6,105 36,006 7,578 36,270 10,564 37,066 14,468 38,407 17,438 39,879
65.00 2,647 40,765 3,580 40,789 4,679 40,851 6,063 41,003 8,959 41,621 12,781 42,753 15,653 44,002
67.50 1,811 45,772 2,574 45,765 3,549 45,782 4,784 45,852 7,544 46,278 11,284 47,175 14,230 48,307
70.00 1,252 50,772 1,833 50,772 2,636 50,772 3,708 50,772 6,355 51,009 9,909 51,738 12,793 52,648
72.50 1,232 55,772 1,312 55,772 1,952 55,772 2,912 55,772 5,317 55,869 8,706 56,368 11,556 57,170
75.00 1,232 60,772 1,272 60,772 1,394 60,772 2,282 60,772 4,412 60,772 7,634 61,108 10,437 61,736
ANA (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
47.00 13,278 290 13,310 290 13,344 290 - - 13,452 298 13,527 334 - -
48.00 13,078 290 13,110 290 13,146 290 - - 13,258 300 13,338 342 - -
49.00 12,880 290 12,912 290 12,950 290 - - 13,067 304 13,148 350 13,195 418
50.00 12,680 290 12,712 290 12,752 290 - - 12,873 306 12,965 360 13,014 458
52.50 12,182 290 12,216 290 12,256 290 - - 12,395 318 12,502 409 12,569 558
55.00 11,682 290 11,720 290 11,764 294 - - 11,921 334 12,047 509 12,129 693
57.50 11,184 290 11,225 292 11,273 298 - - 11,450 356 11,594 636 11,704 822
60.00 10,686 290 10,730 296 10,782 306 - - 10,987 432 11,157 764 11,279 983
62.50 10,188 290 10,236 302 10,296 335 - - 10,528 540 10,720 921 10,877 1,151
65.00 9,689 303 9,744 384 9,811 442 - - 10,078 668 10,298 1,084 10,472 1,330
67.50 9,191 402 9,255 498 9,332 559 - - 9,635 821 9,884 1,270 10,088 1,535
70.00 8,695 534 8,769 633 8,856 697 8,951 771 9,200 985 9,477 1,470 9,714 1,735
72.50 8,199 683 8,286 786 8,388 856 8,495 935 8,776 1,176 9,088 1,672 9,334 1,966
75.00 7,705 850 7,811 959 7,926 1,031 8,049 1,118 8,361 1,377 8,700 1,914 8,994 2,209
77.50 7,215 1,030 7,340 1,144 7,474 1,228 7,611 1,319 7,955 1,602 8,330 2,156 8,647 2,448
80.00 6,729 1,233 6,879 1,354 7,029 1,443 7,185 1,523 7,563 1,841 7,973 2,407 8,297 2,719
82.50 6,247 1,456 6,427 1,583 6,597 1,663 6,769 1,759 7,182 2,094 7,615 2,689 7,990 3,001
85.00 5,774 1,695 5,987 1,832 6,176 1,914 6,366 2,009 6,811 2,376 7,283 2,963 7,677 3,277
87.50 5,311 1,954 5,559 2,094 5,768 2,184 5,975 2,283 6,454 2,655 6,959 3,256 7,365 3,575
90.00 4,859 2,231 5,144 2,381 5,374 2,466 5,599 2,569 6,109 2,970 6,636 3,577 7,077 3,895
92.50 4,422 2,527 4,747 2,685 4,995 2,779 5,235 2,883 5,777 3,289 6,336 3,886 6,802 4,208
95.00 3,989 2,845 4,364 3,001 4,632 3,107 4,887 3,219 5,457 3,615 6,051 4,207 6,528 4,524
97.50 3,641 3,182 3,999 3,350 4,285 3,459 4,556 3,547 5,150 3,973 5,763 4,563 6,250 4,875
100.00 3,324 3,547 3,668 3,716 3,965 3,817 4,249 3,941 4,891 4,300 5,505 4,894 5,960 5,267
102.50 3,023 3,936 3,364 4,102 3,642 4,186 3,969 4,330 4,576 4,694 5,238 5,252 5,769 5,573
105.00 2,731 4,342 3,057 4,499 3,391 4,581 3,702 4,720 4,306 5,085 4,990 5,630 5,533 5,924
107.50 2,460 4,734 2,767 4,905 3,109 5,001 3,426 5,139 4,051 5,469 4,734 6,007 5,291 6,300
110.00 2,207 5,168 2,511 5,318 2,844 5,432 3,169 5,556 3,806 5,867 4,512 6,386 5,077 6,682
112.50 1,974 5,650 2,279 5,775 2,597 5,874 2,924 5,984 3,575 6,286 4,304 6,766 4,879 7,062
115.00 1,761 6,134 2,065 6,237 2,366 6,319 2,694 6,429 3,355 6,698 4,092 7,172 4,680 7,447
117.50 1,566 6,625 1,865 6,707 2,120 6,783 2,479 6,867 3,147 7,119 3,875 7,577 4,473 7,837
120.00 1,386 7,119 1,680 7,182 1,950 7,243 2,278 7,325 2,949 7,560 3,693 7,985 4,271 8,245
122.50 1,222 7,615 1,511 7,663 1,742 7,714 2,060 7,786 2,761 7,999 3,522 8,395 4,110 8,655
125.00 1,074 8,117 1,357 8,149 1,577 8,191 1,892 8,246 2,585 8,440 3,345 8,817 3,947 9,065
127.50 935 8,615 1,205 8,637 1,422 8,667 1,729 8,722 2,418 8,893 3,165 9,248 3,781 9,474
130.00 815 9,119 1,075 9,129 1,299 9,155 1,581 9,195 2,260 9,352 3,001 9,682 3,608 9,894
BCM (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.50 - - - - 3,157 65 - - - - - - - -
3.60 - - - - 3,057 65 - - - - - - - -
3.70 - - - - 2,956 65 - - - - - - - -
3.80 - - - - 2,856 65 - - - - - - - -
3.90 - - - - 2,755 65 - - - - - - - -
4.00 - - - - 2,652 67 - - - - - - - -
4.10 - - - - 2,553 71 - - 2,571 103 - - - -
4.20 2,426 65 2,445 65 2,455 75 - - 2,469 143 2,503 236 2,553 312
4.30 2,326 65 2,345 68 2,370 80 - - 2,391 176 2,421 266 2,488 358
4.40 2,227 65 2,245 72 2,270 87 - - 2,289 207 2,336 308 2,402 399
4.50 2,127 72 2,145 79 2,170 93 2,183 146 2,206 240 2,253 340 2,329 425
4.60 2,027 81 2,043 85 2,083 99 2,097 182 2,106 267 2,167 381 2,257 465
4.70 1,931 92 1,956 92 1,984 107 1,997 215 2,020 298 2,081 422 2,192 517
4.80 1,831 105 1,856 104 1,895 147 1,909 266 1,933 342 2,005 463 2,117 559
4.90 1,731 120 1,766 119 1,807 185 1,822 297 1,858 387 1,931 517 2,047 609
5.00 1,631 139 1,666 174 1,717 218 1,731 342 1,768 430 1,865 557 1,981 653
5.25 1,381 215 1,449 249 1,511 324 1,539 441 1,569 559 1,689 690 1,824 795
5.50 1,146 321 1,226 373 1,293 441 1,329 585 1,394 702 1,523 834 1,676 939
5.75 928 453 1,014 518 1,103 596 1,133 740 1,221 857 1,382 984 1,542 1,086
6.00 739 612 841 692 932 754 954 918 1,065 1,030 1,236 1,152 1,414 1,248
6.25 551 816 690 878 780 951 825 1,106 924 1,213 1,112 1,318 1,287 1,417
6.50 411 1,027 543 1,101 641 1,146 694 1,302 799 1,397 1,002 1,506 1,179 1,599
6.75 297 1,284 423 1,326 532 1,359 577 1,519 689 1,595 885 1,699 1,073 1,785
7.00 218 1,514 325 1,534 429 1,562 464 1,733 585 1,809 798 1,903 984 1,978
7.25 162 1,763 239 1,772 336 1,789 389 1,958 509 2,015 702 2,101 892 2,185
7.50 109 2,013 194 2,013 273 2,030 311 2,179 421 2,238 632 2,313 820 2,387
7.75 89 2,263 150 2,263 206 2,263 248 2,421 367 2,467 552 2,532 736 2,599
8.00 76 2,513 103 2,513 163 2,513 206 2,648 312 2,697 497 2,753 664 2,807
8.25 69 2,763 93 2,763 115 2,763 164 2,887 251 2,924 424 2,978 609 3,022
8.50 65 3,013 87 3,013 105 3,013 - - 213 3,160 379 3,205 551 3,249
BEA (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
6.50 - - - - 886 15 - - - - - - - -
6.75 - - - - 836 15 - - 848 20 - - - -
7.00 775 15 780 15 785 15 - - 795 21 804 41 806 61
7.25 725 15 731 15 735 16 - - 750 31 758 55 767 74
7.50 675 15 681 15 688 17 - - 704 41 712 67 725 89
7.75 625 15 631 16 638 19 647 23 658 55 670 82 685 107
8.00 576 15 581 17 592 23 600 33 614 68 626 99 645 125
8.25 527 16 534 21 545 33 557 47 571 85 585 119 609 147
8.50 477 20 488 31 500 47 512 61 528 105 547 139 575 168
8.75 427 27 442 46 456 62 472 79 489 126 510 162 542 190
9.00 379 36 398 61 414 82 431 97 450 151 476 187 509 217
9.25 332 57 354 82 374 102 391 118 414 176 441 213 478 243
9.50 286 77 312 107 336 128 352 144 378 205 410 241 448 271
9.75 242 103 274 135 300 156 319 171 347 233 378 272 421 300
10.00 201 133 239 167 267 185 281 202 309 267 352 302 395 331
10.50 127 215 171 235 201 254 225 272 257 334 298 369 346 396
11.00 75 303 122 319 152 331 175 345 208 408 251 440 302 467
11.50 39 399 83 415 112 419 135 433 164 487 213 518 264 540
12.00 23 499 51 502 79 505 101 513 131 572 177 596 228 620
12.50 19 599 34 599 54 599 75 599 100 657 147 680 196 700
13.00 16 699 21 699 37 699 54 699 77 746 121 767 171 783
13.50 15 799 19 799 24 799 37 799 58 839 103 853 143 870
14.00 15 899 17 899 21 899 25 899 41 932 80 944 127 956
14.50 15 999 16 999 20 999 23 999 28 1,026 67 1,038 105 1,046
15.00 15 1,099 15 1,099 17 1,099 21 1,099 25 1,124 51 1,131 89 1,140
15.50 - - - - 16 1,199 - - 24 1,220 - - - -
BIU (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
57.50 9,924 218 9,938 218 9,963 219 - - 10,109 239 10,286 396 10,531 640
60.00 9,551 218 9,567 218 9,598 221 - - 9,764 292 9,962 481 10,231 747
62.50 9,176 218 9,236 219 9,243 225 - - 9,426 371 9,645 577 9,938 860
65.00 8,801 218 8,869 222 8,878 231 - - 9,093 449 9,331 684 9,651 997
67.50 8,395 218 8,501 227 8,516 240 - - 8,765 548 9,027 798 9,372 1,128
70.00 8,023 218 8,137 234 8,164 317 - - 8,442 653 8,727 931 9,098 1,270
72.50 7,651 221 7,727 285 7,817 399 - - 8,124 774 8,435 1,060 8,832 1,434
75.00 7,282 252 7,372 364 7,474 499 - - 7,815 906 8,149 1,211 8,571 1,596
77.50 6,912 339 7,021 457 7,136 609 7,249 753 7,513 1,042 7,870 1,370 8,315 1,757
80.00 6,545 436 6,675 562 6,806 736 6,930 882 7,220 1,202 7,599 1,529 8,069 1,944
82.50 6,181 545 6,309 678 6,481 862 6,618 1,026 6,931 1,341 7,334 1,729 7,828 2,150
85.00 5,893 669 6,001 815 6,164 1,016 6,315 1,181 6,650 1,519 7,077 1,922 7,593 2,307
87.50 5,464 808 5,674 966 5,809 1,180 6,019 1,359 6,378 1,703 6,826 2,112 7,365 2,489
90.00 5,115 959 5,356 1,145 5,505 1,367 5,732 1,542 6,113 1,887 6,582 2,314 7,142 2,708
92.50 4,770 1,125 5,045 1,328 5,262 1,549 5,451 1,736 5,854 2,097 6,344 2,538 6,927 2,936
95.00 4,434 1,306 4,744 1,535 4,978 1,766 5,180 1,951 5,604 2,309 6,115 2,755 6,715 3,153
97.50 4,107 1,501 4,453 1,747 4,702 1,974 4,916 2,158 5,364 2,534 5,891 2,971 6,510 3,387
100.00 3,752 1,712 4,115 1,986 4,382 2,213 4,663 2,396 5,080 2,781 5,680 3,220 6,273 3,648
102.50 3,447 1,934 3,849 2,221 4,135 2,451 4,418 2,636 4,859 3,030 5,477 3,466 6,067 3,884
105.00 3,156 2,170 3,593 2,483 3,897 2,703 4,150 2,887 4,649 3,253 5,282 3,711 5,930 4,130
107.50 2,877 2,424 3,381 2,761 3,674 2,992 3,936 3,173 4,409 3,527 5,093 3,848 5,653 4,398
110.00 2,655 2,699 3,154 3,054 3,479 3,259 3,730 3,452 4,265 3,802 4,920 4,122 5,497 4,654
112.50 2,411 3,020 2,930 3,357 3,252 3,568 3,537 3,730 4,011 4,090 4,616 4,501 5,358 4,926
115.00 2,173 3,345 2,730 3,659 3,075 3,888 3,353 4,053 3,825 4,375 4,441 4,774 5,191 5,199
117.50 1,949 3,693 2,534 3,996 2,885 4,183 3,177 4,348 3,735 4,684 4,271 5,052 5,016 5,487
120.00 1,740 3,996 2,338 4,320 2,696 4,497 2,989 4,648 3,546 4,982 4,228 5,329 4,897 5,763
122.50 1,549 4,341 2,153 4,584 2,516 4,749 2,811 4,895 3,401 5,279 4,065 5,626 4,748 6,035
125.00 1,371 4,690 1,980 4,913 2,343 5,059 2,641 5,204 3,238 5,579 3,906 5,924 4,596 6,327
127.50 1,218 5,045 1,818 5,238 2,181 5,386 2,483 5,513 3,079 5,801 3,753 6,226 4,479 6,552
130.00 1,082 5,401 1,666 5,579 2,029 5,711 2,329 5,832 2,927 6,110 3,604 6,410 4,355 6,845
132.50 957 5,764 1,525 5,919 1,884 6,038 2,184 6,158 2,784 6,417 3,462 6,718 4,230 7,134
135.00 844 6,127 1,393 6,261 1,750 6,375 2,047 6,484 2,645 6,725 3,325 7,030 4,106 7,425
137.50 742 6,495 1,272 6,612 1,621 6,715 1,915 6,809 2,514 7,050 3,193 7,337 3,989 7,717
140.00 649 6,862 1,159 6,964 1,502 7,053 1,794 7,149 2,387 7,378 3,065 7,646 3,866 8,029
142.50 567 7,232 1,052 7,315 1,389 7,398 1,678 7,489 2,265 7,701 2,943 7,955 3,744 8,339
145.00 492 7,604 957 7,676 1,286 7,750 1,569 7,828 2,152 8,025 2,826 8,277 3,629 8,648
147.50 426 7,976 867 8,129 1,186 8,175 1,465 8,215 2,040 8,357 2,712 8,602 3,513 8,961
150.00 367 8,351 786 8,482 1,094 8,534 1,368 8,564 1,936 8,695 2,603 8,927 3,356 9,270
152.50 315 8,725 711 8,838 1,009 8,886 1,276 8,923 1,835 9,036 2,464 9,253 3,251 9,585
155.00 269 9,114 645 9,212 932 9,259 1,189 9,295 1,741 9,376 2,365 9,580 3,149 9,900
157.50 235 9,482 583 9,580 859 9,619 1,096 9,655 1,649 9,722 2,269 9,908 3,051 10,228
160.00 227 9,853 523 9,939 780 9,972 1,034 10,007 1,563 10,067 2,176 10,246 2,954 10,556
162.50 225 10,233 473 10,296 716 10,333 950 10,361 1,463 10,419 2,088 10,587 2,861 10,884
165.00 222 10,600 427 10,658 660 10,690 882 10,715 1,385 10,772 2,002 10,926 2,773 11,211
167.50 221 10,977 384 11,022 605 11,047 821 11,071 1,314 11,125 1,922 11,267 2,686 11,540
170.00 219 11,350 342 11,383 556 11,407 767 11,429 1,241 11,476 1,842 11,608 2,601 11,869
BLI (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
48.00 - - - - 13,480 315 - - - - - - - -
49.00 - - - - 13,420 315 - - - - - - - -
50.00 - - - - 13,361 315 - - - - - - - -
52.50 - - - - 13,213 315 - - - - - - - -
55.00 - - - - 13,064 315 - - 13,119 330 - - - -
57.50 - - - - 12,916 316 - - 12,978 334 - - - -
60.00 - - - - 12,769 317 - - 12,835 339 - - - -
62.50 - - - - 12,621 318 - - 12,695 344 - - - -
65.00 - - - - 12,473 318 - - 12,556 350 - - - -
67.50 - - - - 12,326 320 - - 12,417 357 - - - -
70.00 - - - - 12,179 321 - - 12,279 365 - - - -
72.50 - - - - 12,033 323 - - 12,143 374 - - - -
75.00 - - - - 11,887 326 - - 12,005 384 - - - -
77.50 - - - - 11,741 329 - - 11,871 396 - - - -
80.00 - - - - 11,596 332 - - 11,736 407 - - - -
82.50 11,395 315 11,418 323 11,450 336 - - 11,603 420 11,829 673 - -
85.00 11,246 315 11,270 326 11,306 341 - - 11,471 433 11,711 724 - -
87.50 11,096 316 11,124 329 11,162 345 - - 11,340 463 11,594 777 - -
90.00 10,946 317 10,977 332 11,019 352 - - 11,210 507 11,479 829 11,764 1,134
92.50 10,797 318 10,830 336 10,876 359 - - 11,082 558 11,364 893 11,661 1,198
95.00 10,648 318 10,684 340 10,734 378 - - 10,954 605 11,251 957 11,561 1,263
97.50 10,499 320 10,537 354 10,591 417 - - 10,828 653 11,139 1,021 11,461 1,327
100.00 10,350 321 10,393 390 10,451 455 - - 10,702 702 11,028 1,085 11,362 1,405
102.50 10,201 324 10,248 430 10,310 498 - - 10,578 751 10,919 1,148 11,265 1,484
105.00 10,052 361 10,104 470 10,171 540 - - 10,454 813 10,811 1,209 11,168 1,564
107.50 9,903 399 9,960 511 10,033 587 - - 10,333 872 10,703 1,276 11,074 1,643
110.00 9,755 439 9,817 555 9,896 632 - - 10,212 932 10,597 1,352 10,979 1,719
112.50 9,606 483 9,675 601 9,759 681 - - 10,092 991 10,492 1,427 10,886 1,796
115.00 9,459 526 9,533 650 9,623 733 - - 9,974 1,051 10,389 1,504 10,795 1,872
117.50 9,310 574 9,392 700 9,488 786 - - 9,856 1,112 10,287 1,580 10,704 1,949
120.00 9,162 622 9,252 751 9,353 833 - - 9,741 1,182 10,187 1,654 10,615 2,027
122.50 9,015 671 9,112 804 9,221 895 - - 9,626 1,254 10,087 1,727 10,526 2,118
125.00 8,868 723 8,974 860 9,089 953 - - 9,512 1,326 9,988 1,801 10,440 2,209
127.50 8,738 777 8,836 917 8,959 1,014 - - 9,400 1,396 9,891 1,876 10,354 2,300
130.00 8,576 830 8,699 976 8,828 1,075 - - 9,288 1,469 9,795 1,965 10,269 2,391
132.50 8,430 887 8,563 1,035 8,700 1,137 - - 9,179 1,541 9,699 2,053 10,185 2,479
135.00 8,285 943 8,429 1,091 8,572 1,192 - - 9,070 1,612 9,606 2,141 10,102 2,567
137.50 8,139 1,003 8,294 1,164 8,445 1,268 - - 8,962 1,692 9,513 2,229 10,019 2,655
140.00 8,010 1,062 8,161 1,221 8,320 1,338 - - 8,856 1,775 9,421 2,315 9,939 2,743
142.50 7,853 1,126 8,029 1,287 8,196 1,409 - - 8,751 1,859 9,330 2,400 9,858 2,831
145.00 7,710 1,191 7,898 1,354 8,074 1,480 8,219 1,549 8,647 1,943 9,240 2,485 9,778 2,919
147.50 7,568 1,256 7,769 1,426 7,952 1,553 8,103 1,638 8,545 2,028 9,152 2,569 9,700 3,012
150.00 7,439 1,324 7,640 1,497 7,798 1,626 7,987 1,716 8,443 2,111 9,064 2,655 9,623 3,115
152.50 7,286 1,394 7,512 1,572 7,711 1,703 7,873 1,795 8,343 2,195 8,977 2,748 9,545 3,217
155.00 7,147 1,464 7,386 1,647 7,593 1,782 7,761 1,876 8,242 2,275 8,892 2,847 9,471 3,319
157.50 7,009 1,535 7,261 1,721 7,476 1,862 7,650 1,956 8,145 2,364 8,807 2,948 9,395 3,417
160.00 6,860 1,609 7,137 1,801 7,361 1,941 7,540 2,036 8,047 2,460 8,723 3,047 9,322 3,517
162.50 6,734 1,686 7,015 1,880 7,247 2,024 7,431 2,118 7,952 2,555 8,641 3,146 9,249 3,616
165.00 6,598 1,762 6,895 1,962 7,134 2,106 7,323 2,204 7,857 2,651 8,559 3,241 9,176 3,715
167.50 6,444 1,839 6,775 2,045 7,022 2,191 7,217 2,292 7,764 2,748 8,478 3,338 9,105 3,814
170.00 6,331 1,917 6,656 2,126 6,913 2,280 7,111 2,381 7,672 2,843 8,398 3,434 9,033 3,914
172.50 6,175 2,001 6,538 2,212 6,804 2,369 7,009 2,471 7,580 2,938 8,320 3,531 8,964 4,014
175.00 6,009 2,084 6,423 2,300 6,695 2,458 6,905 2,560 7,490 3,031 8,241 3,627 8,896 4,114
177.50 5,939 2,168 6,308 2,389 6,589 2,548 6,804 2,650 7,401 3,123 8,164 3,724 8,827 4,213
180.00 5,811 2,253 6,195 2,480 6,484 2,639 6,705 2,740 7,313 3,216 8,088 3,822 8,759 4,315
182.50 5,684 2,341 6,084 2,569 6,380 2,729 6,606 2,838 7,226 3,323 8,013 3,931 8,693 4,428
185.00 5,619 2,431 5,973 2,660 6,277 2,828 6,508 2,934 7,140 3,430 7,939 4,042 8,627 4,538
187.50 5,435 2,521 5,864 2,753 6,177 2,925 6,412 3,032 7,055 3,536 7,865 4,153 8,562 4,647
190.00 5,312 2,612 5,757 2,850 6,077 3,024 6,317 3,131 6,971 3,644 7,793 4,260 8,497 4,756
192.50 5,192 2,704 5,651 2,947 5,977 3,091 6,223 3,194 6,889 3,693 7,721 4,367 8,433 4,867
195.00 5,017 2,799 5,546 3,045 5,881 3,188 6,130 3,290 6,806 3,799 7,649 4,473 8,369 4,975
197.50 4,956 2,897 5,443 3,143 5,785 3,286 6,039 3,387 6,726 3,900 7,580 4,581 8,307 5,085
200.00 4,839 2,996 5,341 3,241 5,690 3,383 5,949 3,490 6,646 4,063 7,510 4,687 8,246 5,196
205.00 4,611 3,191 5,142 3,445 5,505 3,593 5,772 3,699 6,489 4,271 7,374 4,901 8,124 5,415
210.00 4,377 3,399 4,930 3,656 5,277 3,804 5,519 3,926 6,337 4,493 7,240 5,117 8,004 5,635
215.00 4,177 3,610 4,756 3,879 5,112 4,023 5,411 4,170 6,188 4,726 7,109 5,336 7,887 5,855
220.00 3,998 3,835 4,618 4,110 5,017 4,254 5,201 4,419 6,043 4,959 6,983 5,574 7,773 6,076
225.00 3,805 4,071 4,432 4,354 4,803 4,500 5,131 4,645 5,901 5,186 6,858 5,807 7,662 6,311
230.00 3,617 4,317 4,269 4,593 4,662 4,727 4,963 4,885 5,763 5,414 6,737 6,039 7,553 6,548
235.00 3,448 4,552 4,124 4,832 4,544 4,967 4,834 5,142 5,630 5,642 6,618 6,273 7,446 6,785
240.00 3,284 4,811 3,963 5,076 4,383 5,212 4,736 5,390 5,498 5,876 6,501 6,506 7,340 7,022
245.00 3,126 5,064 3,807 5,327 4,265 5,453 4,592 5,633 5,370 6,126 6,387 6,740 7,238 7,260
250.00 2,975 5,312 3,656 5,580 4,120 5,707 4,455 5,873 5,246 6,375 6,275 6,973 7,136 7,498
255.00 2,831 5,569 3,511 5,835 3,981 5,967 4,319 6,121 5,125 6,619 6,167 7,210 7,038 7,736
260.00 2,691 5,828 3,369 6,086 3,847 6,227 4,189 6,381 5,007 6,865 6,061 7,457 6,941 7,975
265.00 2,558 6,085 3,234 6,344 3,659 6,487 3,998 6,643 4,891 7,110 5,957 7,708 6,846 8,210
270.00 2,430 6,283 3,102 6,617 3,535 6,741 3,877 6,902 4,778 7,356 5,855 7,957 6,752 8,445
275.00 2,308 6,560 2,976 6,892 3,415 7,002 3,759 7,158 4,669 7,602 5,755 8,206 6,661 8,697
280.00 2,192 6,851 2,854 7,167 3,297 7,273 3,645 7,415 4,562 7,866 5,658 8,455 6,572 8,950
285.00 2,079 7,140 2,738 7,451 3,184 7,546 3,535 7,674 4,457 8,125 5,563 8,706 6,485 9,203
290.00 1,972 7,427 2,626 7,640 3,075 7,818 3,426 7,948 4,357 8,384 5,469 8,955 6,397 9,455
295.00 1,871 7,716 2,518 7,920 2,969 8,085 3,322 8,220 4,257 8,645 5,378 9,206 6,314 9,708
300.00 1,773 8,012 2,414 8,201 2,912 8,354 3,222 8,490 4,162 8,904 5,288 9,455 6,230 9,961
310.00 1,593 8,598 2,218 8,759 2,715 8,907 3,028 9,028 3,976 9,424 5,115 9,968 6,069 10,469
320.00 1,428 9,188 2,036 9,331 2,493 9,469 2,848 9,570 3,799 9,954 4,948 10,494 5,914 10,971
330.00 1,265 9,781 1,870 9,907 2,324 10,025 2,678 10,133 3,631 10,495 4,789 11,020 5,764 11,473
340.00 1,132 10,375 1,716 10,477 2,166 10,587 2,517 10,689 3,472 11,039 4,636 11,547 5,620 12,002
350.00 1,011 10,972 1,551 11,061 2,020 11,163 2,368 11,248 3,320 11,581 4,490 12,073 5,481 12,532
BOC (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
13.50 - - - - 6,844 88 - - - - - - - -
14.00 - - - - 6,586 88 - - - - - - - -
14.50 - - - - 6,349 88 - - - - - - - -
15.00 - - - - 6,091 88 - - - - - - - -
15.50 - - - - 5,856 88 - - 5,931 88 - - - -
16.00 - - - - 5,596 88 - - 5,687 88 - - - -
16.50 5,291 88 5,328 88 5,362 88 - - 5,443 95 5,594 179 - -
17.00 5,043 88 5,075 88 5,101 88 - - 5,227 103 5,378 219 5,377 417
17.50 4,794 88 4,823 88 4,868 88 - - 5,002 145 5,159 268 5,161 486
18.00 4,549 88 4,584 88 4,606 88 4,651 98 4,774 183 4,950 320 4,954 563
18.50 4,298 88 4,332 88 4,376 92 4,431 110 4,545 220 4,739 379 4,747 651
19.00 4,048 88 4,076 88 4,138 104 4,191 153 4,326 273 4,541 448 4,551 742
19.50 3,796 88 3,842 91 3,899 146 3,962 210 4,113 336 4,343 520 4,359 840
20.00 3,546 88 3,602 102 3,670 203 3,733 268 3,899 399 4,148 597 4,165 942
21.00 3,055 95 3,129 206 3,223 325 3,301 393 3,498 567 3,776 791 3,800 1,163
22.00 2,588 178 2,611 351 2,779 479 2,889 573 3,115 771 3,423 1,008 3,453 1,419
23.00 2,051 340 2,229 541 2,379 692 2,503 781 2,762 999 3,101 1,249 3,142 1,685
24.00 1,665 559 1,837 797 2,010 949 2,147 1,046 2,430 1,265 2,795 1,515 2,848 1,981
25.00 1,232 899 1,486 1,107 1,679 1,254 1,816 1,350 2,129 1,566 2,510 1,813 2,574 2,289
26.00 889 1,299 1,173 1,480 1,389 1,613 1,525 1,698 1,849 1,890 2,245 2,126 2,320 2,614
27.00 591 1,736 917 1,885 1,133 2,000 1,286 2,086 1,599 2,240 2,001 2,461 2,087 2,964
28.00 370 2,212 684 2,255 910 2,411 1,057 2,486 1,369 2,605 1,776 2,822 1,876 3,318
29.00 215 2,668 503 2,730 715 2,802 853 2,856 1,170 3,001 1,577 3,186 1,679 3,689
30.00 122 3,168 353 3,197 552 3,245 683 3,288 989 3,410 1,389 3,579 1,503 4,070
31.00 99 3,668 255 3,668 423 3,668 544 3,738 833 3,832 1,221 3,978 1,341 4,468
32.00 88 4,168 187 4,168 319 4,168 424 4,168 697 4,274 1,071 4,396 1,189 4,872
33.00 88 4,668 112 4,668 238 4,668 335 4,668 581 4,668 942 4,824 1,060 5,282
34.00 88 5,168 99 5,168 169 5,168 254 5,168 479 5,168 814 5,168 934 5,701
35.00 - - - - 119 5,668 - - 397 5,668 - - - -
BUD (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 6,232 146 6,252 146 6,273 146 - - 6,339 146 6,383 179 6,388 260
5.75 5,982 146 6,003 146 6,025 146 - - 6,099 146 6,143 217 6,161 317
6.00 5,733 146 5,753 146 5,773 146 - - 5,860 156 5,915 272 5,935 384
6.25 5,483 146 5,503 146 5,533 146 - - 5,620 166 5,687 346 5,705 455
6.50 5,233 146 5,256 146 5,283 146 - - 5,390 198 5,458 401 5,489 524
6.75 4,985 146 5,011 146 5,042 146 - - 5,159 256 5,235 489 5,270 619
7.00 4,736 165 4,767 165 4,799 194 - - 4,936 318 5,018 576 5,059 717
7.25 4,488 198 4,518 227 4,564 246 - - 4,712 395 4,800 674 4,861 814
7.50 4,238 240 4,279 286 4,321 321 - - 4,497 468 4,603 770 4,663 926
7.75 3,991 290 4,033 349 4,091 394 4,143 433 4,279 563 4,391 891 4,473 1,038
8.00 3,743 372 3,800 445 3,860 481 3,921 514 4,069 662 4,197 1,001 4,287 1,157
8.25 3,495 456 3,564 527 3,630 568 3,700 610 3,867 768 4,005 1,123 4,105 1,296
8.50 3,251 555 3,330 632 3,410 668 3,484 716 3,673 879 3,823 1,268 3,929 1,426
8.75 3,012 663 3,104 739 3,197 781 3,274 823 3,477 1,004 3,640 1,402 3,759 1,571
9.00 2,774 789 2,885 864 2,983 909 3,078 950 3,296 1,150 3,462 1,546 3,597 1,716
9.25 2,520 914 2,644 990 2,775 1,040 2,908 1,085 3,114 1,283 3,296 1,701 3,437 1,873
9.50 2,296 1,047 2,434 1,132 2,579 1,179 2,692 1,238 2,939 1,435 3,132 1,853 3,290 2,026
9.75 2,076 1,195 2,236 1,289 2,366 1,334 2,475 1,395 2,772 1,602 2,984 2,025 3,147 2,181
10.00 1,863 1,354 2,054 1,452 2,192 1,509 2,313 1,573 2,613 1,761 2,828 2,192 2,996 2,356
10.50 1,521 1,722 1,702 1,818 1,868 1,864 2,000 1,938 2,289 2,124 2,547 2,537 2,744 2,698
11.00 1,244 2,102 1,427 2,210 1,597 2,279 1,719 2,345 2,039 2,486 2,283 2,914 2,497 3,069
11.50 984 2,555 1,147 2,647 1,334 2,683 1,477 2,773 1,784 2,883 2,050 3,299 2,287 3,453
12.00 772 3,032 926 3,080 1,100 3,125 1,243 3,169 1,557 3,292 1,835 3,699 2,067 3,837
12.50 594 3,528 750 3,556 899 3,587 1,038 3,623 1,360 3,726 1,638 4,107 1,888 4,243
13.00 443 4,029 586 4,044 724 4,062 873 4,084 1,184 4,169 1,455 4,530 1,709 4,656
13.50 333 4,531 463 4,535 574 4,544 718 4,562 1,018 4,624 1,308 4,960 1,563 5,084
14.00 254 5,035 361 5,032 459 5,037 592 5,047 878 5,090 1,147 5,403 1,427 5,502
14.50 177 5,535 280 5,535 362 5,533 483 5,536 767 5,570 1,034 5,842 1,284 5,946
15.00 149 6,035 225 6,035 289 6,035 392 6,035 652 6,052 915 6,297 1,170 6,391
15.50 146 6,535 172 6,535 210 6,535 322 6,535 553 6,538 808 6,745 1,071 6,831
16.00 - - - - 160 7,035 - - 470 7,035 - - - -
16.50 - - - - 146 7,535 - - 409 7,535 - - - -
17.00 - - - - 146 8,035 - - 372 8,035 - - - -
17.50 - - - - 146 8,535 - - 308 8,535 - - - -
18.00 - - - - 146 9,035 - - 240 9,035 - - - -
18.50 - - - - 146 9,535 - - - - - - - -
19.00 - - - - 146 10,035 - - - - - - - -
BYD (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
80.00 - - - - 125,802 1,595 - - - - - - - -
82.50 - - - - 124,571 1,595 - - - - - - - -
85.00 - - - - 123,326 1,595 - - - - - - - -
87.50 - - - - 122,096 1,595 - - - - - - - -
90.00 - - - - 120,851 1,595 - - - - - - - -
92.50 - - - - 119,621 1,595 - - - - - - - -
95.00 - - - - 118,376 1,595 - - - - - - - -
97.50 - - - - 117,146 1,595 - - - - - - - -
100.00 - - - - 115,901 1,595 - - - - - - - -
102.50 - - - - 114,670 1,595 - - - - - - - -
105.00 - - - - 113,425 1,595 - - - - - - - -
107.50 - - - - 112,195 1,595 - - - - - - - -
110.00 - - - - 110,950 1,595 - - - - - - - -
112.50 - - - - 109,720 1,595 - - - - - - - -
115.00 - - - - 108,475 1,595 - - - - - - - -
117.50 - - - - 107,245 1,595 - - - - - - - -
120.00 - - - - 106,000 1,595 - - - - - - - -
122.50 - - - - 104,770 1,595 - - - - - - - -
125.00 - - - - 103,525 1,595 - - - - - - - -
127.50 - - - - 102,295 1,595 - - - - - - - -
130.00 - - - - 101,048 1,595 - - - - - - - -
132.50 - - - - 99,820 1,595 - - - - - - - -
135.00 - - - - 98,573 1,595 - - - - - - - -
137.50 - - - - 97,345 1,595 - - - - - - - -
140.00 - - - - 96,098 1,595 - - - - - - - -
142.50 - - - - 94,870 1,595 - - - - - - - -
145.00 - - - - 93,648 1,595 - - - - - - - -
147.50 - - - - 92,394 1,595 - - - - - - - -
150.00 - - - - 91,175 1,595 - - - - - - - -
152.50 - - - - 89,919 1,595 - - - - - - - -
155.00 88,136 1,595 88,833 1,595 88,770 1,595 - - 89,755 1,645 90,894 2,332 - -
157.50 86,892 1,595 87,602 1,595 87,542 1,595 - - 88,584 1,655 89,761 2,520 - -
160.00 85,642 1,595 86,352 1,595 86,268 1,595 - - 87,409 1,670 88,658 2,709 - -
162.50 84,396 1,595 85,114 1,595 85,024 1,595 - - 86,233 1,685 87,546 2,979 - -
165.00 83,149 1,595 83,706 1,595 83,777 1,595 - - 85,056 1,700 86,441 3,234 - -
167.50 81,906 1,595 82,469 1,595 82,552 1,600 - - 83,903 1,725 85,335 3,483 - -
170.00 80,657 1,595 81,232 1,595 81,341 1,605 - - 82,735 1,834 84,237 3,747 - -
172.50 79,409 1,595 79,717 1,595 80,114 1,610 - - 81,588 2,021 83,143 3,995 - -
175.00 78,163 1,595 78,482 1,595 78,900 1,615 - - 80,439 2,208 82,080 4,257 - -
177.50 76,921 1,595 77,246 1,595 77,686 1,620 - - 79,297 2,392 81,020 4,595 - -
180.00 75,676 1,595 76,011 1,595 76,471 1,630 - - 78,164 2,614 79,948 4,925 - -
182.50 74,424 1,595 74,775 1,600 75,256 1,640 - - 77,037 2,889 78,904 5,266 - -
185.00 73,178 1,595 73,552 1,605 74,051 1,650 - - 75,917 3,136 77,852 5,594 - -
187.50 71,934 1,595 72,327 1,610 72,844 1,665 - - 74,803 3,381 76,800 5,932 - -
190.00 70,691 1,595 71,091 1,620 71,647 1,680 - - 73,701 3,626 75,769 6,252 - -
192.50 69,447 1,595 69,874 1,625 70,457 1,700 - - 72,597 3,906 74,764 6,639 76,344 8,736
195.00 68,202 1,595 68,647 1,635 69,267 1,725 - - 71,507 4,241 73,751 7,060 75,400 9,156
197.50 66,958 1,595 67,429 1,650 68,083 1,865 - - 70,420 4,565 72,758 7,489 74,493 9,578
200.00 65,713 1,595 66,217 1,665 66,906 2,064 - - 69,344 4,900 71,768 7,913 73,595 10,001
205.00 63,232 1,605 63,797 1,705 65,052 2,540 - - 67,219 5,560 69,766 8,729 71,796 11,015
210.00 60,755 1,615 61,395 1,843 62,242 3,035 - - 65,126 6,266 67,857 9,616 69,958 12,043
215.00 58,283 1,630 59,012 2,312 59,956 3,669 - - 63,069 7,188 65,991 10,648 68,156 12,907
220.00 55,823 1,732 56,652 2,825 57,993 4,300 - - 61,050 8,006 64,124 11,511 66,530 14,119
225.00 53,369 2,219 54,316 3,461 55,703 5,056 - - 59,068 8,975 62,258 12,681 64,861 15,243
230.00 50,928 2,778 52,013 4,110 53,284 5,865 54,484 7,139 57,120 10,001 60,517 13,772 63,193 16,475
235.00 48,510 3,434 49,738 4,877 51,216 6,710 52,420 8,239 55,213 10,869 58,800 14,984 61,526 17,706
240.00 46,108 4,155 47,502 5,667 49,172 7,622 50,402 9,145 53,348 12,105 57,088 16,197 59,976 18,912
245.00 43,731 4,922 45,302 6,666 46,942 8,634 48,421 10,150 51,520 13,150 55,365 17,169 58,487 19,846
250.00 41,382 5,817 43,139 7,650 45,101 9,719 46,485 11,382 49,684 14,327 53,748 18,358 56,999 21,206
255.00 39,070 6,779 41,025 8,794 42,927 10,935 44,592 12,547 47,995 15,540 52,210 19,743 55,512 22,670
260.00 36,795 7,823 38,959 10,006 40,991 12,094 42,744 13,759 46,289 16,871 50,665 21,428 53,970 24,020
265.00 34,273 8,973 36,938 11,254 39,103 13,479 40,942 15,159 44,627 18,251 49,077 22,478 52,588 25,380
270.00 32,377 10,200 34,587 12,665 37,265 14,837 39,185 16,522 43,003 19,643 47,554 23,810 51,296 26,927
275.00 30,249 11,493 32,694 14,014 35,475 16,204 37,478 17,903 41,427 20,990 46,180 25,308 49,993 28,531
280.00 27,876 12,906 31,204 15,616 33,736 17,778 35,820 19,465 39,889 22,565 44,128 26,861 47,807 29,975
285.00 26,171 14,383 29,406 17,163 32,049 19,339 34,210 21,028 38,393 24,138 43,396 28,379 46,942 31,566
290.00 23,979 15,938 27,440 18,828 30,278 20,920 32,327 22,558 36,935 25,668 41,989 29,900 45,233 33,176
295.00 22,284 17,673 25,868 20,680 28,980 22,789 30,838 24,276 35,522 27,226 40,668 32,229 44,853 34,960
300.00 20,527 19,857 24,350 22,587 27,397 24,597 29,753 26,234 33,973 29,128 39,486 33,436 43,029 36,638
310.00 17,295 24,074 21,611 26,669 24,742 28,559 27,006 29,945 31,605 32,751 37,024 37,029 40,769 40,483
320.00 14,449 28,296 18,800 30,696 22,041 32,529 24,611 34,068 29,186 36,535 34,562 40,563 39,019 43,816
330.00 11,808 32,575 16,250 34,887 19,556 36,104 22,169 37,420 27,106 40,201 32,497 44,487 36,709 47,320
340.00 9,522 37,174 13,963 39,296 17,279 40,171 19,914 41,502 24,904 43,968 30,425 48,499 35,109 51,111
350.00 7,578 41,880 11,927 43,806 15,219 44,485 17,846 45,570 22,845 48,031 28,302 52,366 33,078 55,161
360.00 5,965 47,036 10,124 48,439 13,353 48,961 15,949 49,887 20,936 52,078 26,627 55,527 31,323 58,133
370.00 4,637 51,858 8,555 53,169 11,670 53,716 14,225 54,170 19,162 56,233 25,216 59,536 30,129 62,012
380.00 3,556 56,683 7,188 57,809 10,175 58,280 12,657 58,673 17,512 60,524 23,406 63,559 28,450 66,035
390.00 2,713 61,545 6,005 62,507 8,838 62,940 11,234 63,271 15,990 64,826 21,965 67,672 26,712 70,071
400.00 2,036 66,442 4,994 67,298 7,649 67,702 9,953 68,000 14,583 69,245 20,516 71,938 25,398 74,115
410.00 1,685 71,406 4,139 72,144 6,615 72,480 8,797 72,767 13,292 73,741 19,064 76,213 24,021 78,253
420.00 1,650 76,406 3,412 76,965 5,688 77,267 7,673 77,554 12,103 78,242 17,730 80,475 22,638 82,528
BYE (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 19,625 510 - - 19,983 729 - - - -
18.00 18,965 480 19,034 490 19,134 520 - - 19,532 826 19,924 1,496 20,250 2,073
18.50 18,465 480 18,541 500 18,651 540 - - 19,089 952 19,511 1,656 19,854 2,242
19.00 17,966 480 18,054 510 18,176 560 - - 18,645 1,078 19,110 1,836 19,478 2,419
19.50 17,468 480 17,562 520 17,699 618 - - 18,210 1,211 18,700 2,015 19,107 2,632
20.00 16,971 480 17,075 552 17,222 723 - - 17,773 1,343 18,290 2,178 18,747 2,853
21.00 15,976 528 16,106 775 16,291 966 - - 16,926 1,680 17,528 2,595 18,004 3,279
22.00 14,984 713 15,150 1,018 15,365 1,239 - - 16,109 2,026 16,762 3,009 17,340 3,732
23.00 13,997 980 14,210 1,313 14,465 1,553 14,695 1,715 15,307 2,440 16,034 3,466 16,671 4,249
24.00 13,013 1,293 13,285 1,641 13,591 1,913 13,847 2,131 14,536 2,854 15,334 3,969 16,002 4,746
25.00 12,041 1,655 12,378 2,028 12,738 2,324 13,029 2,597 13,785 3,358 14,646 4,454 15,420 5,291
26.00 11,082 2,065 11,501 2,461 11,909 2,767 12,237 3,086 13,067 3,843 14,007 5,027 14,821 5,869
27.00 10,143 2,516 10,647 2,935 11,109 3,243 11,518 3,612 12,370 4,405 13,376 5,594 14,229 6,449
28.00 9,224 3,011 9,825 3,447 10,342 3,774 10,740 4,171 11,706 4,973 12,752 6,163 13,697 7,031
29.00 8,335 3,552 9,045 4,007 9,614 4,347 10,045 4,750 11,065 5,575 12,186 6,809 13,187 7,692
30.00 7,412 4,145 8,291 4,631 8,914 4,998 9,371 5,422 10,456 6,225 11,636 7,452 12,659 8,338
31.00 6,680 4,829 7,582 5,285 8,244 5,686 8,717 6,079 9,830 6,861 11,090 8,087 12,151 8,992
32.00 5,909 5,500 6,864 5,994 7,624 6,437 8,174 6,839 9,279 7,570 10,586 8,792 11,722 9,660
33.00 5,301 6,260 6,322 6,750 6,968 7,168 7,506 7,468 8,752 8,284 10,096 9,497 11,275 10,376
34.00 4,748 7,025 5,761 7,545 6,466 7,999 7,119 8,272 8,272 8,995 9,640 10,203 10,831 11,100
35.00 4,198 7,743 5,205 8,396 5,985 8,764 6,550 9,116 7,799 9,768 9,168 10,916 10,396 11,823
36.00 3,700 8,669 4,689 9,142 5,523 9,534 6,117 9,809 7,343 10,544 8,753 11,689 10,022 12,535
37.00 3,249 9,607 4,213 10,030 5,056 10,363 5,659 10,643 6,905 11,323 8,354 12,454 9,651 13,301
38.00 2,839 10,563 3,780 10,912 4,619 11,238 5,228 11,470 6,497 12,140 7,972 13,228 9,291 14,084
39.00 2,461 11,539 3,370 11,835 4,228 12,119 4,818 12,346 6,106 12,974 7,573 13,987 8,920 14,863
40.00 2,135 12,516 3,009 12,753 3,790 13,006 4,374 13,224 5,747 13,808 7,226 14,809 8,555 15,636
41.00 1,836 13,504 2,675 13,701 3,453 13,927 4,028 14,099 5,399 14,653 6,907 15,640 8,261 16,407
42.00 1,586 14,499 2,384 14,649 3,141 14,844 3,718 15,017 5,070 15,532 6,592 16,459 7,969 17,235
43.00 1,355 15,494 2,106 15,612 2,856 15,780 3,420 15,932 4,765 16,410 6,259 17,273 7,675 18,070
44.00 1,145 16,495 - - 2,584 16,723 - - 4,469 17,299 5,948 18,120 - -
45.00 982 17,498 - - 2,339 17,668 - - 4,197 18,188 5,691 18,988 - -
46.00 822 18,504 - - 2,128 18,631 - - 3,937 19,108 5,444 19,863 - -
47.00 691 19,507 - - 1,915 19,598 - - 3,688 20,028 5,182 20,726 - -
48.00 600 20,510 - - 1,736 20,568 - - 3,465 20,944 4,919 21,593 - -
49.00 - - - - 1,575 21,547 - - 3,256 21,870 4,674 22,481 - -
CCC (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - - - 3,288 63 - - - - - - - -
2.40 - - - - 3,189 63 - - - - - - - -
2.50 - - - - 3,097 63 - - - - - - - -
2.60 - - - - 2,997 63 - - - - - - - -
2.70 - - - - 2,897 63 - - - - - - - -
2.80 - - - - 2,797 63 - - 2,832 63 - - - -
2.90 - - - - 2,695 63 - - 2,731 65 - - - -
3.00 2,574 63 2,585 63 2,594 63 - - 2,625 69 2,701 81 2,754 148
3.10 2,474 63 2,484 63 2,495 63 - - 2,547 73 2,599 118 2,682 179
3.20 2,374 63 2,384 63 2,397 63 - - 2,446 79 2,515 148 2,596 204
3.30 2,274 63 2,285 63 2,298 65 - - 2,361 85 2,429 178 2,509 234
3.40 2,175 63 2,187 63 2,209 69 - - 2,275 91 2,355 204 2,435 275
3.50 2,075 64 2,087 64 2,109 76 - - 2,188 129 2,268 234 2,359 301
3.60 1,975 72 1,995 72 2,008 81 - - 2,099 160 2,192 258 2,283 342
3.70 1,875 81 1,895 81 1,921 87 - - 2,012 191 2,115 304 2,207 382
3.80 1,777 93 1,795 93 1,821 96 1,857 160 1,923 238 2,037 330 2,141 422
3.90 1,677 108 1,695 107 1,732 134 1,769 192 1,845 268 1,960 370 2,074 458
4.00 1,582 125 1,605 124 1,641 169 1,679 221 1,765 310 1,881 422 2,007 511
4.10 1,482 145 1,513 162 1,551 204 1,597 254 1,685 353 1,813 462 1,938 561
4.20 1,386 172 1,420 197 1,468 254 1,516 298 1,605 396 1,743 515 1,869 605
4.30 1,286 212 1,328 244 1,384 302 1,433 360 1,532 448 1,673 561 1,809 657
4.40 1,190 254 1,241 289 1,300 346 1,349 399 1,459 501 1,611 613 1,749 717
4.50 1,099 296 1,154 327 1,224 406 1,274 457 1,395 553 1,549 672 1,689 771
4.60 1,007 347 1,074 382 1,146 459 1,198 510 1,321 602 1,486 727 1,627 826
4.70 914 403 992 440 1,058 517 1,111 574 1,255 663 1,422 788 1,575 886
4.80 832 461 901 497 986 581 1,050 637 1,198 735 1,367 845 1,511 950
4.90 751 525 841 577 912 653 980 705 1,130 789 1,311 910 1,469 1,014
5.00 667 595 762 651 848 726 916 769 1,071 859 1,255 973 1,413 1,078
5.25 497 793 608 854 694 912 769 960 933 1,035 1,126 1,149 1,290 1,240
5.50 365 1,026 468 1,073 563 1,117 645 1,161 811 1,227 1,004 1,326 1,173 1,413
5.75 260 1,268 359 1,298 464 1,340 529 1,365 695 1,421 897 1,517 1,073 1,608
6.00 182 1,505 258 1,515 361 1,545 431 1,566 598 1,625 798 1,715 970 1,799
6.25 124 1,754 190 1,760 284 1,774 359 1,795 509 1,846 707 1,922 886 1,995
6.50 99 2,004 146 2,004 223 2,017 305 2,031 429 2,063 626 2,131 800 2,199
6.75 81 2,254 99 2,254 182 2,254 249 2,254 363 2,293 555 2,353 722 2,413
7.00 71 2,504 88 2,504 107 2,504 188 2,504 312 2,531 495 2,571 655 2,623
7.25 63 2,754 81 2,754 97 2,754 147 2,754 257 2,754 435 2,795 601 2,849
CCE (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.70 - - - - 6,509 117 - - - - - - - -
4.80 - - - - 6,408 117 - - - - - - - -
4.90 - - - - 6,305 117 - - - - - - - -
5.00 - - - - 6,201 117 - - - - - - - -
5.25 5,923 117 5,935 117 5,954 117 - - 6,065 117 6,197 258 - -
5.50 5,673 117 5,699 117 5,725 117 - - 5,835 170 5,983 302 - -
5.75 5,423 117 5,448 117 5,472 117 - - 5,603 220 5,767 369 5,843 562
6.00 5,173 117 5,197 117 5,243 117 - - 5,389 263 5,566 435 5,638 656
6.25 4,921 117 4,941 117 4,991 119 - - 5,172 309 5,378 512 5,471 745
6.50 4,671 117 4,713 117 4,761 171 - - 4,955 378 5,186 613 5,277 848
6.75 4,421 117 4,463 117 4,543 220 - - 4,750 461 5,005 701 5,108 953
7.00 4,173 117 4,230 172 4,308 271 - - 4,556 547 4,822 794 4,945 1,062
7.25 3,924 121 3,994 220 4,085 339 4,164 416 4,358 636 4,648 897 4,779 1,178
7.50 3,684 146 3,768 293 3,873 430 3,953 505 4,171 735 4,472 1,008 4,614 1,308
7.75 3,434 180 3,541 366 3,658 509 3,751 604 3,980 837 4,305 1,131 4,464 1,431
8.00 3,194 247 3,322 435 3,452 599 3,558 699 3,810 953 4,145 1,260 4,316 1,559
8.25 2,953 317 3,111 524 3,255 704 3,361 825 3,635 1,080 3,995 1,377 4,172 1,697
8.50 2,726 395 2,897 640 3,062 817 3,182 951 3,469 1,185 3,841 1,517 4,031 1,845
8.75 2,496 508 2,697 753 2,878 945 2,999 1,077 3,300 1,320 3,695 1,658 3,904 1,984
9.00 2,271 620 2,505 893 2,699 1,086 2,834 1,214 3,148 1,461 3,558 1,795 3,777 2,131
9.25 2,057 749 2,353 1,031 2,573 1,219 2,675 1,350 2,994 1,599 3,418 1,944 3,638 2,287
9.50 1,845 887 2,153 1,194 2,369 1,376 2,550 1,497 2,856 1,783 3,285 2,106 3,511 2,454
9.75 1,660 1,048 1,976 1,348 2,208 1,533 2,394 1,669 2,715 1,939 3,160 2,264 3,402 2,610
10.00 1,455 1,240 1,823 1,525 2,074 1,719 2,214 1,832 2,582 2,104 3,033 2,428 3,291 2,771
10.50 1,142 1,647 1,539 1,911 1,786 2,074 1,955 2,184 2,327 2,450 2,803 2,761 3,067 3,117
11.00 857 2,066 1,269 2,312 1,547 2,480 1,725 2,571 2,093 2,805 2,586 3,123 2,872 3,462
11.50 617 2,564 1,046 2,750 1,331 2,900 1,496 2,983 1,883 3,183 2,381 3,478 2,678 3,820
12.00 451 3,018 849 3,145 1,128 3,277 1,303 3,393 1,697 3,577 2,191 3,870 2,494 4,199
12.50 324 3,500 688 3,599 956 3,701 1,126 3,779 1,527 3,977 2,016 4,247 2,342 4,577
13.00 220 3,991 552 4,060 806 4,153 968 4,213 1,349 4,396 1,859 4,653 2,186 4,962
13.50 148 4,491 430 4,531 682 4,603 835 4,655 1,221 4,820 1,707 5,071 2,026 5,367
14.00 131 4,991 350 5,019 571 5,068 712 5,116 1,086 5,261 1,578 5,484 1,904 5,777
14.50 117 5,491 264 5,491 476 5,540 600 5,575 959 5,708 1,444 5,916 1,784 6,174
15.00 117 5,991 208 5,991 401 5,991 505 6,055 863 6,163 1,333 6,354 1,663 6,602
CDA (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.15 9,576 337 9,579 337 9,583 337 - - 9,592 337 9,603 337 9,603 337
0.20 9,326 337 9,332 337 9,336 337 - - 9,349 337 9,366 337 9,367 337
0.25 9,078 337 9,083 337 9,090 337 - - 9,112 337 9,118 337 9,118 337
0.30 8,829 337 8,836 337 8,842 337 8,849 337 8,863 337 8,870 357 8,906 405
0.35 8,580 398 8,587 398 8,596 397 8,608 395 8,614 394 8,654 433 8,655 521
0.40 8,330 475 8,340 475 8,354 474 8,358 474 8,394 471 8,440 558 8,442 638
0.45 8,082 560 8,092 559 8,104 558 8,109 558 8,144 555 8,226 680 8,269 754
0.50 7,833 651 7,847 649 7,854 648 7,859 647 7,924 645 8,011 802 8,056 874
0.55 7,584 744 7,596 744 7,605 742 7,632 741 7,706 775 7,798 924 7,843 1,027
0.60 7,336 841 7,346 841 7,374 840 7,381 840 7,452 902 7,579 1,080 7,670 1,182
0.65 7,085 939 7,112 939 7,123 939 7,154 969 7,266 1,031 7,407 1,203 7,499 1,302
0.70 6,834 1,039 6,860 1,069 6,894 1,069 6,929 1,099 7,046 1,161 7,188 1,359 7,326 1,455
0.75 6,584 1,139 6,628 1,199 6,665 1,199 6,704 1,229 6,825 1,320 7,011 1,482 7,155 1,610
0.80 6,341 1,239 6,396 1,329 6,437 1,329 6,477 1,359 6,641 1,449 6,835 1,638 7,027 1,797
0.85 6,089 1,368 6,165 1,458 6,209 1,458 6,251 1,489 6,417 1,609 6,660 1,794 6,856 1,952
0.90 5,847 1,498 5,933 1,588 5,979 1,618 6,023 1,618 6,234 1,769 6,482 1,981 6,732 2,138
0.95 5,627 1,628 5,730 1,718 5,782 1,748 5,829 1,778 6,050 1,898 6,347 2,135 6,559 2,292
1.00 5,367 1,758 5,497 1,878 5,550 1,908 5,636 1,908 5,865 2,058 6,176 2,291 6,427 2,478
1.05 5,126 1,888 5,296 2,008 5,353 2,038 5,444 2,068 5,725 2,218 6,041 2,478 6,304 2,664
1.10 4,908 2,017 5,096 2,168 5,155 2,198 5,251 2,228 5,539 2,378 5,862 2,634 6,182 2,820
1.15 4,666 2,147 4,895 2,327 4,959 2,357 5,057 2,388 5,353 2,568 5,727 2,822 6,059 3,006
1.20 4,449 2,337 4,695 2,487 4,803 2,517 4,863 2,547 5,213 2,728 5,605 3,007 5,925 3,192
1.25 4,233 2,467 4,493 2,647 4,605 2,677 4,667 2,737 5,075 2,918 5,473 3,195 5,798 3,378
1.30 4,016 2,657 4,290 2,807 4,406 2,867 4,515 2,897 4,936 3,107 5,337 3,381 5,728 3,565
1.35 3,862 2,817 4,175 2,997 4,250 3,027 4,413 3,057 4,746 3,297 5,201 3,568 5,605 3,782
1.40 3,713 3,006 4,017 3,187 4,097 3,217 4,264 3,247 4,605 3,487 5,128 3,758 5,483 3,968
1.45 3,527 3,196 3,818 3,347 3,992 3,407 4,116 3,437 4,518 3,677 5,006 3,948 5,414 4,158
1.50 3,338 3,386 3,722 3,537 3,840 3,567 3,967 3,627 4,378 3,867 4,870 4,138 5,268 4,348
1.55 3,228 3,576 3,536 3,726 3,634 3,787 3,818 3,817 4,238 4,057 4,783 4,357 5,196 4,568
1.60 3,121 3,766 3,441 3,916 3,541 3,976 3,667 4,006 4,096 4,277 4,645 4,547 5,071 4,758
1.65 2,972 3,986 3,299 4,196 3,402 4,226 3,517 4,287 4,011 4,467 4,570 4,737 5,004 4,978
1.70 2,823 4,176 3,205 4,416 3,261 4,446 3,421 4,476 3,868 4,657 4,445 4,957 4,937 5,168
1.75 2,718 4,396 3,063 4,606 3,171 4,636 3,276 4,696 3,783 4,877 4,376 5,147 4,811 5,388
1.80 2,566 4,616 2,970 4,826 3,080 4,856 3,189 4,916 3,639 5,067 4,238 5,367 4,741 5,607
1.85 2,462 4,836 2,879 5,046 2,938 5,076 3,049 5,106 3,554 5,287 4,152 5,587 4,653 5,797
1.90 2,359 5,056 2,735 5,266 2,848 5,296 2,962 5,326 3,469 5,506 4,064 5,777 4,571 6,017
1.95 2,255 5,276 2,643 5,456 2,760 5,516 2,875 5,546 3,385 5,696 3,985 5,997 4,504 6,237
CGN (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.40 - - - - 20,190 464 - - - - - - - -
1.45 - - - - 19,697 464 - - - - - - - -
1.50 - - - - 19,230 464 - - - - - - - -
1.55 - - - - 18,730 464 - - - - - - - -
1.60 - - - - 18,230 464 - - - - - - - -
1.65 - - - - 17,732 464 - - - - - - - -
1.70 - - - - 17,232 464 - - 17,446 464 - - - -
1.75 - - - - 16,733 464 - - 16,946 464 - - - -
1.80 - - - - 16,233 464 - - 16,544 464 - - - -
1.85 - - - - 15,734 464 - - 16,044 464 - - - -
1.90 15,109 464 15,164 464 15,234 464 - - 15,544 464 15,765 949 15,893 1,172
1.95 14,610 464 14,668 464 14,736 464 - - 15,136 688 15,360 1,150 15,393 1,371
2.00 14,110 488 14,173 491 14,312 488 - - 14,725 905 14,860 1,345 14,996 1,566
2.10 13,110 574 13,206 576 13,312 573 13,496 743 13,812 1,136 14,048 1,706 14,192 1,925
2.20 12,110 686 12,206 686 12,383 854 12,572 992 12,981 1,371 13,233 2,091 13,373 2,398
2.30 11,110 834 11,261 991 11,449 1,127 11,723 1,381 12,147 1,750 12,409 2,430 12,562 2,772
2.40 10,141 1,025 10,313 1,294 10,584 1,408 10,869 1,637 11,307 2,119 11,665 2,918 11,830 3,329
2.50 9,136 1,397 9,424 1,614 9,640 1,816 10,011 2,160 10,548 2,624 10,920 3,381 11,193 3,818
2.60 8,200 1,778 8,531 1,956 8,838 2,321 9,227 2,659 9,783 3,086 10,169 3,951 10,448 4,353
2.70 7,269 2,183 7,703 2,494 8,113 2,737 8,525 3,167 9,102 3,694 9,503 4,518 9,880 4,922
2.80 6,329 2,750 6,947 3,029 7,386 3,252 7,816 3,656 8,414 4,255 8,831 5,169 9,222 5,559
2.90 5,568 3,382 5,939 3,643 6,563 3,852 7,193 4,360 7,813 4,834 8,247 5,719 8,636 6,187
3.00 4,769 4,016 5,237 4,330 5,906 4,545 6,374 4,955 7,208 5,495 7,745 6,368 8,163 6,832
3.10 4,092 4,715 4,719 5,019 5,241 5,332 5,830 5,705 6,594 6,244 7,159 7,082 7,577 7,548
3.20 3,410 5,595 4,111 5,837 4,664 6,033 5,282 6,574 6,073 6,896 6,639 7,815 7,072 8,253
3.30 2,965 6,415 3,489 6,698 4,190 7,042 4,837 7,299 5,545 7,719 6,138 8,612 6,687 8,968
3.40 2,535 7,306 3,093 7,568 3,713 7,799 4,275 8,074 5,120 8,440 5,634 9,320 6,204 9,764
3.50 2,110 8,261 2,582 8,433 3,227 8,659 3,937 8,883 4,691 9,261 5,181 10,116 5,758 10,525
3.60 1,804 9,227 2,200 9,354 2,859 9,554 3,475 9,790 4,255 10,065 4,913 10,909 5,486 11,321
3.70 1,508 10,235 1,943 10,330 2,489 10,459 3,131 10,672 3,934 10,946 4,462 11,754 5,112 12,111
3.80 1,214 11,224 1,697 11,294 2,105 11,370 2,783 11,567 3,612 11,826 4,145 12,550 4,769 12,854
3.90 898 12,238 1,298 12,261 1,874 12,322 2,428 12,452 3,285 12,697 3,870 13,402 4,471 13,725
4.00 802 13,238 1,035 13,237 1,642 13,285 - - 2,952 13,640 3,513 14,246 4,208 14,588
4.10 725 14,238 743 14,239 1,405 14,248 - - 2,611 14,522 3,196 15,187 3,870 15,411
4.20 662 15,238 679 15,238 1,161 15,251 - - 2,412 15,451 3,024 16,038 - -
4.30 610 16,238 628 16,238 899 16,238 - - 2,211 16,399 2,815 16,946 - -
4.40 566 17,238 584 17,238 598 17,238 - - 2,010 17,341 2,468 17,808 - -
4.50 530 18,238 546 18,238 572 18,238 - - 1,803 18,280 2,282 18,733 - -
CHT (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
43.00 - - - - 18,812 255 - - - - - - - -
44.00 - - - - 18,317 255 - - 18,540 255 - - - -
45.00 - - - - 17,822 255 - - 18,050 255 - - - -
46.00 17,167 255 17,244 255 17,327 255 - - 17,560 255 17,744 255 17,748 255
47.00 16,671 255 16,747 255 16,832 255 16,906 255 17,070 255 17,249 255 17,250 255
48.00 16,171 255 16,252 255 16,337 255 16,414 255 16,580 255 16,762 255 16,762 255
49.00 15,672 255 15,754 255 15,842 255 15,925 255 16,091 255 16,280 255 16,284 255
50.00 15,174 255 15,256 255 15,347 255 15,427 255 15,601 255 15,799 255 15,804 255
52.50 13,927 255 14,017 255 14,114 255 14,192 255 14,376 255 14,587 255 14,592 260
55.00 12,681 255 12,772 255 12,872 255 12,965 255 13,153 255 13,373 265 13,381 372
57.50 11,455 255 11,531 255 11,639 255 11,739 255 11,929 255 12,188 418 12,222 640
60.00 10,194 255 10,287 255 10,405 255 10,526 270 10,730 276 11,032 718 11,092 1,019
62.50 8,965 255 9,051 255 9,194 337 9,342 473 9,567 531 9,914 1,147 10,030 1,499
65.00 7,704 440 7,827 502 8,021 638 8,204 820 8,472 915 8,862 1,685 8,916 2,080
67.50 6,466 829 6,720 936 6,919 1,091 7,089 1,308 7,496 1,485 7,877 2,326 8,036 2,758
70.00 5,234 1,359 5,492 1,504 5,864 1,730 6,183 1,931 6,633 2,170 6,988 3,068 7,135 3,506
72.50 4,120 2,032 4,544 2,230 4,921 2,502 5,291 2,669 5,683 2,953 6,162 3,865 6,406 4,317
75.00 3,169 2,859 3,712 3,220 4,113 3,447 4,433 3,530 4,899 3,789 5,344 4,711 5,761 5,218
77.50 2,420 3,891 3,080 4,242 3,474 4,424 3,743 4,558 4,278 4,851 4,719 5,639 5,169 6,149
80.00 1,898 5,068 2,564 5,371 2,957 5,497 3,220 5,663 3,751 5,869 4,173 6,537 4,629 6,991
82.50 1,445 6,248 2,162 6,561 2,532 6,657 2,747 6,700 3,295 6,887 3,785 7,622 4,169 7,975
85.00 1,126 7,469 1,812 7,708 2,157 7,773 2,415 7,832 2,913 7,963 3,357 8,681 3,725 8,984
87.50 888 8,689 1,564 8,884 1,866 8,943 2,102 8,982 2,587 9,107 3,004 9,720 3,377 10,029
90.00 712 9,929 1,372 10,075 1,623 10,137 1,842 10,171 2,316 10,280 2,678 10,862 3,036 11,098
92.50 581 11,169 1,221 11,274 1,439 11,340 1,644 11,364 2,082 11,436 2,422 11,988 2,759 12,177
95.00 492 12,413 1,101 12,493 1,293 12,558 1,475 12,576 1,886 12,624 2,169 13,113 2,505 13,290
97.50 416 13,660 1,013 13,707 1,168 13,774 1,340 13,801 1,723 13,834 1,972 14,267 2,266 14,410
100.00 361 14,905 931 15,020 1,066 15,042 1,228 15,070 1,579 15,106 1,750 15,423 2,084 15,532
102.50 350 16,154 870 16,261 984 16,281 1,127 16,302 1,462 16,348 1,605 16,590 1,915 16,683
105.00 345 17,403 820 17,502 914 17,530 1,056 17,544 1,363 17,588 1,520 17,753 1,778 17,837
107.50 340 18,652 782 18,744 855 18,777 987 18,788 1,276 18,828 1,406 18,941 1,660 19,000
CHU (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.60 - - - - 7,792 146 - - - - - - - -
3.70 - - - - 7,592 146 - - - - - - - -
3.80 - - - - 7,392 146 - - - - - - - -
3.90 - - - - 7,191 146 - - - - - - - -
4.00 - - - - 6,988 146 - - - - - - - -
4.10 - - - - 6,791 146 - - - - - - - -
4.20 - - - - 6,594 146 - - - - - - - -
4.30 - - - - 6,396 146 - - 6,535 146 - - - -
4.40 - - - - 6,215 146 - - 6,335 149 - - - -
4.50 5,939 146 5,970 146 6,015 146 - - 6,160 155 6,290 433 6,364 608
4.60 5,739 146 5,770 146 5,815 146 - - 5,986 227 6,112 481 6,211 657
4.70 5,540 146 5,568 146 5,614 146 5,662 149 5,786 284 5,937 535 6,039 734
4.80 5,340 146 5,370 146 5,438 146 5,486 155 5,610 346 5,785 584 5,887 773
4.90 5,144 146 5,190 146 5,238 150 5,286 166 5,434 396 5,608 664 5,732 852
5.00 4,944 146 4,990 147 5,059 222 5,108 239 5,278 447 5,453 738 5,580 931
5.25 4,444 191 4,507 190 4,578 304 4,651 368 4,842 593 5,063 906 5,209 1,127
5.50 3,946 258 4,038 331 4,132 433 4,226 527 4,440 768 4,687 1,139 4,852 1,359
5.75 3,455 391 3,566 471 3,698 626 3,796 713 4,052 962 4,315 1,352 4,541 1,621
6.00 2,980 569 3,104 686 3,275 839 3,395 949 3,678 1,196 3,975 1,627 4,201 1,875
6.25 2,493 794 2,695 935 2,844 1,098 3,059 1,202 3,334 1,479 3,659 1,905 3,927 2,148
6.50 2,073 1,070 2,294 1,220 2,525 1,394 2,678 1,509 3,019 1,775 3,348 2,194 3,632 2,454
6.75 1,664 1,387 1,968 1,580 2,181 1,737 2,343 1,844 2,718 2,085 3,062 2,501 3,380 2,767
7.00 1,309 1,742 1,653 1,980 1,865 2,105 2,037 2,201 2,429 2,440 2,804 2,843 3,126 3,109
7.25 1,034 2,204 1,373 2,370 1,623 2,510 1,804 2,609 2,173 2,785 2,558 3,186 2,911 3,431
7.50 793 2,658 1,104 2,810 1,375 2,931 1,544 3,007 1,932 3,178 2,339 3,562 2,698 3,796
7.75 592 3,136 903 3,269 1,140 3,359 1,321 3,413 1,728 3,560 2,117 3,923 2,487 4,174
8.00 443 3,628 726 3,690 950 3,752 1,142 3,803 1,519 3,970 1,934 4,310 2,310 4,532
8.25 335 4,130 577 4,159 781 4,215 955 4,251 1,352 4,403 1,745 4,700 2,131 4,931
8.50 231 4,630 460 4,638 640 4,676 823 4,704 1,182 4,835 1,576 5,112 1,942 5,323
8.75 194 5,130 337 5,130 529 5,148 688 5,174 1,034 5,272 1,437 5,522 1,816 5,721
9.00 166 5,630 259 5,630 460 5,630 584 5,658 911 5,735 1,305 5,955 1,682 6,153
9.25 146 6,130 174 6,130 341 6,130 476 6,130 785 6,198 1,163 6,400 1,541 6,561
9.50 146 6,630 160 6,630 267 6,630 408 6,630 689 6,675 1,048 6,823 1,431 6,983
9.75 146 7,130 150 7,130 180 7,130 339 7,130 589 7,130 959 7,279 1,317 7,425
10.00 146 7,630 146 7,630 170 7,630 266 7,630 529 7,630 843 7,733 1,204 7,864
CIT (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.80 - - - - 5,784 111 - - 5,840 111 - - - -
4.90 5,650 111 5,663 111 5,683 111 - - 5,737 111 5,792 111 - -
5.00 5,550 111 5,564 111 5,582 111 - - 5,633 111 5,687 111 5,716 168
5.25 5,300 111 5,317 111 5,336 111 - - 5,401 111 5,473 134 5,480 210
5.50 5,050 111 5,073 111 5,096 111 - - 5,166 111 5,237 174 5,244 268
5.75 4,800 111 4,823 111 4,844 111 - - 4,912 111 5,000 215 5,026 327
6.00 4,552 111 4,573 111 4,592 111 - - 4,693 111 4,778 280 4,804 384
6.25 4,302 111 4,322 111 4,357 111 - - 4,456 153 4,568 334 4,595 476
6.50 4,052 111 4,073 111 4,106 111 - - 4,231 222 4,341 417 4,396 561
6.75 3,803 111 3,833 111 3,868 111 3,905 156 4,006 288 4,141 505 4,198 648
7.00 3,553 131 3,583 131 3,630 158 3,678 206 3,790 349 3,937 594 3,992 756
7.25 3,304 161 3,343 186 3,400 234 3,449 278 3,572 427 3,742 692 3,813 865
7.50 3,058 202 3,100 244 3,168 306 3,228 367 3,373 527 3,541 805 3,627 985
7.75 2,812 256 2,872 307 2,943 375 3,005 453 3,170 612 3,357 923 3,457 1,104
8.00 2,567 354 2,643 401 2,725 479 2,798 549 2,976 734 3,177 1,055 3,283 1,238
8.25 2,325 440 2,420 506 2,513 582 2,598 675 2,788 858 3,003 1,191 3,123 1,374
8.50 2,085 551 2,200 630 2,307 709 2,403 812 2,608 994 2,837 1,324 2,964 1,518
8.75 1,853 677 1,992 754 2,106 853 2,196 947 2,433 1,132 2,675 1,480 2,813 1,667
9.00 1,631 817 1,797 895 1,927 1,011 2,030 1,099 2,274 1,289 2,528 1,634 2,671 1,821
9.25 1,409 971 1,590 1,073 1,743 1,190 1,889 1,262 2,113 1,439 2,370 1,797 2,533 1,985
9.50 1,211 1,149 1,421 1,262 1,575 1,366 1,698 1,439 1,959 1,611 2,234 1,959 2,406 2,148
9.75 1,043 1,339 1,268 1,457 1,421 1,556 1,551 1,595 1,821 1,784 2,106 2,130 2,283 2,320
10.00 895 1,536 1,122 1,651 1,286 1,738 1,421 1,813 1,691 1,965 1,965 2,309 2,156 2,487
10.50 647 2,007 843 2,080 1,027 2,151 1,163 2,179 1,443 2,343 1,739 2,673 1,933 2,863
11.00 448 2,492 628 2,566 803 2,620 941 2,668 1,218 2,752 1,528 3,070 1,724 3,230
11.50 306 2,991 467 3,009 626 3,045 747 3,074 1,032 3,174 1,322 3,464 1,548 3,632
12.00 186 3,493 339 3,496 473 3,515 586 3,540 867 3,612 1,178 3,882 1,381 4,030
12.50 143 3,993 225 3,993 349 4,002 473 4,008 722 4,069 1,024 4,308 1,235 4,446
13.00 115 4,493 168 4,493 270 4,493 378 4,493 604 4,533 879 4,736 1,100 4,864
13.50 111 4,993 111 4,993 183 4,993 275 4,993 501 4,993 751 5,179 987 5,301
14.00 111 5,493 111 5,493 123 5,493 188 5,493 412 5,493 662 5,621 869 5,732
CKH (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
27.00 - - - - 10,549 153 - - 10,693 153 - - - -
28.00 9,959 153 - - 10,054 153 - - 10,205 153 10,318 173 - -
29.00 9,459 153 - - 9,559 153 - - 9,716 153 9,843 247 - -
30.00 8,960 153 9,009 153 9,064 153 - - 9,252 153 9,366 317 - -
31.00 8,465 153 8,517 153 8,569 153 - - 8,782 165 8,907 410 - -
32.00 7,964 153 8,026 153 8,095 153 - - 8,309 214 8,457 523 - -
33.00 7,464 153 7,519 153 7,601 153 - - 7,858 307 8,006 635 8,073 866
34.00 6,970 153 7,029 153 7,121 161 - - 7,403 385 7,570 787 7,659 1,023
35.00 6,469 153 6,547 158 6,648 234 - - 6,962 513 7,152 945 7,251 1,205
36.00 5,969 153 6,064 195 6,180 320 6,284 430 6,538 642 6,739 1,128 6,857 1,388
37.00 5,475 153 5,591 286 5,723 450 5,843 564 6,116 793 6,331 1,325 6,476 1,608
38.00 4,987 221 5,126 419 5,280 598 5,413 718 5,714 976 5,952 1,543 6,110 1,828
39.00 4,500 342 4,672 577 4,847 766 4,995 905 5,326 1,171 5,570 1,775 5,760 2,072
40.00 4,022 488 4,233 742 4,433 948 4,596 1,123 4,952 1,390 5,222 2,032 5,417 2,324
41.00 3,554 677 3,809 962 4,031 1,178 4,213 1,346 4,591 1,627 4,866 2,288 5,100 2,588
42.00 3,104 899 3,401 1,219 3,593 1,445 3,906 1,605 4,245 1,890 4,545 2,578 4,787 2,879
43.00 2,661 1,157 3,010 1,496 3,272 1,710 3,500 1,882 3,916 2,167 4,219 2,866 4,494 3,172
44.00 2,256 1,490 2,655 1,813 2,935 2,022 3,162 2,172 3,600 2,468 3,928 3,189 4,211 3,477
45.00 1,884 1,859 2,320 2,167 2,626 2,368 2,858 2,499 3,319 2,771 3,642 3,504 3,879 3,864
46.00 1,560 2,275 2,021 2,544 2,340 2,740 2,557 2,846 3,024 3,116 3,367 3,842 3,687 4,128
47.00 1,248 2,711 1,744 2,941 2,075 3,136 2,301 3,197 2,761 3,461 3,111 4,197 3,448 4,472
48.00 982 3,143 1,483 3,337 1,816 3,445 2,053 3,568 2,513 3,827 2,857 4,542 3,211 4,827
49.00 752 3,607 1,247 3,763 1,580 3,887 1,818 3,990 2,279 4,199 2,646 4,922 2,993 5,181
50.00 565 4,086 1,042 4,206 1,367 4,313 1,602 4,397 2,066 4,595 2,422 5,298 2,800 5,553
52.50 266 5,315 634 5,358 929 5,419 1,146 5,478 1,589 5,625 1,946 6,286 2,327 6,508
55.00 153 6,565 368 6,565 606 6,565 799 6,565 1,206 6,717 1,552 7,317 1,919 7,520
57.50 153 7,815 209 7,815 387 7,815 546 7,815 898 7,815 1,212 8,382 1,595 8,564
60.00 153 9,065 153 9,065 229 9,065 349 9,065 657 9,065 948 9,480 1,308 9,637
CKP (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
20.00 18,893 383 18,963 383 19,031 383 - - 19,239 383 19,406 393 - -
21.00 17,897 383 17,967 383 18,041 383 - - 18,292 383 18,445 446 18,463 560
22.00 16,900 383 16,971 383 17,051 383 - - 17,315 383 17,485 628 17,503 769
23.00 15,901 383 15,984 383 16,061 383 - - 16,379 403 16,569 832 16,596 1,001
24.00 14,905 383 14,985 383 15,093 383 - - 15,437 520 15,643 1,093 15,679 1,275
25.00 13,910 383 13,991 383 14,105 383 14,227 407 14,506 727 14,762 1,397 14,812 1,590
26.00 12,910 389 13,017 385 13,144 474 13,279 562 13,610 952 13,882 1,738 13,946 1,954
27.00 11,917 528 12,037 612 12,189 686 12,339 826 12,728 1,253 13,025 2,109 13,113 2,348
28.00 10,919 722 11,070 861 11,241 949 11,424 1,126 11,870 1,614 12,204 2,568 12,289 2,801
29.00 9,930 1,042 10,116 1,184 10,323 1,254 10,539 1,459 11,032 2,000 11,409 3,022 11,522 3,281
30.00 8,944 1,396 9,182 1,554 9,427 1,635 9,670 1,872 10,230 2,464 10,639 3,554 10,763 3,809
31.00 7,971 1,818 8,266 1,973 8,560 2,066 8,839 2,340 9,461 2,958 9,907 4,094 10,048 4,353
32.00 6,972 2,280 7,386 2,463 7,725 2,606 8,077 2,889 8,721 3,498 9,192 4,699 9,359 4,960
33.00 6,079 2,805 6,547 3,011 6,905 3,207 7,256 3,490 8,012 4,105 8,534 5,316 8,719 5,558
34.00 5,165 3,390 5,725 3,631 6,153 3,891 6,535 4,156 7,342 4,717 7,872 5,982 8,096 6,237
35.00 4,339 4,060 5,001 4,343 5,459 4,634 5,856 4,869 6,701 5,425 7,225 6,704 7,419 7,000
36.00 3,670 4,789 4,331 5,170 4,828 5,427 5,233 5,635 6,111 6,116 6,696 7,384 6,975 7,617
37.00 3,074 5,715 3,702 6,034 4,230 6,256 4,671 6,423 5,553 6,878 6,170 8,107 6,462 8,345
38.00 2,556 6,686 3,117 6,935 3,664 7,122 4,137 7,321 5,022 7,646 5,650 8,874 5,974 9,079
39.00 2,095 7,631 2,596 7,791 3,148 8,014 3,630 8,175 4,541 8,457 5,170 9,656 5,496 9,866
40.00 1,690 8,626 2,142 8,726 2,692 8,835 3,168 8,958 4,079 9,280 4,743 10,451 5,088 10,650
41.00 1,353 9,628 1,757 9,684 2,278 9,764 2,757 9,868 3,665 10,150 4,311 11,283 4,686 11,460
42.00 1,056 10,634 1,414 10,652 1,934 10,710 2,378 10,783 3,278 11,016 3,943 12,098 4,299 12,284
43.00 821 11,634 1,130 11,638 1,616 11,669 2,051 11,731 2,937 11,921 3,581 12,953 3,969 13,108
44.00 639 12,634 923 12,634 1,326 12,647 1,727 12,683 2,617 12,828 3,234 13,812 3,636 13,963
45.00 467 13,634 745 13,634 1,103 13,634 1,479 13,634 2,319 13,765 2,954 14,681 3,327 14,827
46.00 - - - - 902 14,634 - - 2,047 14,714 - - - -
47.00 - - - - 725 15,634 - - 1,828 15,634 - - - -
48.00 - - - - 582 16,634 - - - - - - - -
CLI (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.25 - - - - 13,758 212 - - - - - - - -
5.50 - - - - 13,506 212 - - - - - - - -
5.75 - - - - 13,256 212 - - 13,259 212 - - - -
6.00 - - - - 13,008 212 - - 13,008 212 - - - -
6.25 - - - - 12,760 212 - - 12,760 212 - - - -
6.50 - - - - 12,518 212 - - 12,524 212 - - - -
6.75 - - - - 12,268 212 - - 12,273 212 - - - -
7.00 11,988 212 12,013 212 12,016 212 - - 12,022 212 12,028 212 - -
7.25 11,739 212 11,766 212 11,766 212 - - 11,769 212 11,776 212 - -
7.50 11,490 212 11,516 212 11,518 212 - - 11,519 212 11,518 212 11,600 212
7.75 11,242 212 11,266 212 11,270 212 - - 11,270 212 11,269 212 11,360 212
8.00 10,992 212 11,018 212 11,028 212 - - 11,036 212 11,046 212 11,140 222
8.25 10,744 212 10,769 212 10,778 212 - - 10,784 212 10,794 212 10,920 232
8.50 10,495 212 10,522 212 10,526 212 - - 10,533 212 10,541 212 10,681 252
8.75 10,245 212 10,276 212 10,276 212 - - 10,279 212 10,287 212 10,460 289
9.00 9,995 212 10,026 212 10,028 212 - - 10,029 212 10,028 212 10,252 329
9.25 9,745 212 9,776 212 9,780 212 9,782 212 9,780 212 9,809 212 10,032 373
9.50 9,495 212 9,526 212 9,538 212 9,542 212 9,548 212 9,576 212 9,806 430
9.75 9,246 212 9,279 212 9,286 212 9,290 212 9,296 212 9,338 212 9,591 490
10.00 8,996 212 9,030 212 9,036 212 9,039 212 9,043 212 9,102 222 9,387 534
10.50 8,499 212 8,546 212 8,549 212 8,553 212 8,562 222 8,647 285 8,956 664
11.00 8,014 212 8,036 212 8,048 212 8,052 212 8,080 306 8,204 417 8,557 823
11.50 7,504 212 7,555 212 7,559 235 7,566 264 7,690 429 7,768 558 8,158 979
12.00 7,004 230 7,064 294 7,069 362 7,088 395 7,236 585 7,350 717 7,594 1,172
12.50 6,524 298 6,580 403 6,598 500 6,621 538 6,733 755 6,953 935 7,392 1,373
13.00 6,013 420 6,108 534 6,138 653 6,168 729 6,317 974 6,564 1,152 7,029 1,587
13.50 5,526 591 5,648 713 5,684 849 5,729 951 5,925 1,200 6,197 1,397 6,684 1,826
14.00 5,042 772 5,200 912 5,260 1,076 5,316 1,195 5,535 1,447 5,853 1,652 6,327 2,067
14.50 4,575 988 4,770 1,141 4,845 1,330 4,913 1,469 5,176 1,726 5,509 1,946 6,012 2,342
15.00 4,117 1,238 4,342 1,397 4,463 1,622 4,568 1,759 4,767 2,021 5,188 2,250 5,591 2,615
15.50 3,666 1,517 3,932 1,686 4,133 1,939 4,248 2,069 4,578 2,322 4,976 2,582 5,298 2,915
16.00 3,277 1,810 3,575 2,002 3,690 2,282 3,864 2,406 4,127 2,642 4,639 2,921 5,009 3,222
16.50 2,897 2,170 3,230 2,372 3,428 2,641 3,562 2,734 3,909 2,985 4,295 3,260 4,728 3,533
17.00 2,557 2,505 2,900 2,745 3,151 3,018 3,269 3,140 3,648 3,356 4,017 3,622 4,459 3,872
17.50 2,265 2,907 2,624 3,169 2,856 3,418 2,981 3,527 3,372 3,737 3,863 3,969 4,207 4,218
18.00 2,006 3,326 2,388 3,580 2,626 3,811 2,766 3,907 3,151 4,145 3,596 4,360 3,982 4,596
18.50 1,751 3,787 2,155 4,023 2,387 4,249 2,561 4,346 2,927 4,442 3,397 4,822 3,777 4,991
19.00 1,562 4,252 1,955 4,455 2,170 4,682 2,345 4,762 2,712 4,920 3,235 5,149 3,597 5,310
19.50 1,410 4,720 1,781 4,921 1,967 5,128 2,138 5,186 2,487 5,337 3,003 5,559 3,397 5,703
20.00 1,255 5,204 1,622 5,374 1,800 5,566 1,974 5,632 2,351 5,759 2,828 5,983 3,223 6,113
21.00 1,018 6,180 1,363 6,286 1,488 6,474 1,643 6,524 1,989 6,633 2,514 6,839 2,921 6,959
22.00 829 7,159 1,156 7,243 1,229 7,399 1,374 7,439 1,715 7,529 2,253 7,724 2,624 7,820
23.00 698 8,145 985 8,207 1,067 8,343 1,163 8,384 1,468 8,444 2,021 8,619 2,380 8,710
24.00 603 9,133 853 9,181 924 9,299 978 9,327 1,256 9,378 1,815 9,546 2,154 9,601
25.00 535 10,125 744 10,163 819 10,260 876 10,287 1,067 10,315 1,647 10,482 1,974 10,530
26.00 471 11,123 658 11,143 720 11,236 766 11,245 900 11,274 1,508 11,419 1,795 11,463
CLP (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - 14,400 233 - - 14,400 233 - - - -
46.00 13,808 233 - - 13,900 233 - - 13,896 233 14,115 233 - -
47.00 13,311 233 - - 13,403 233 - - 13,398 233 13,628 233 - -
48.00 12,812 233 12,892 233 12,910 233 - - 12,910 233 13,166 233 13,424 233
49.00 12,312 233 12,393 233 12,411 233 12,411 233 12,420 233 12,682 233 12,961 238
50.00 11,815 233 11,897 233 11,913 233 11,913 233 11,933 233 12,211 238 12,494 243
52.50 10,568 233 10,657 233 10,673 233 10,676 233 10,728 243 11,036 313 11,342 371
55.00 9,321 233 9,412 233 9,435 233 9,437 238 9,544 361 9,888 522 10,226 598
57.50 8,076 233 8,172 233 8,196 310 8,208 355 8,386 633 8,778 826 9,145 922
60.00 6,829 422 6,972 460 6,990 600 7,116 647 7,284 1,018 7,716 1,229 8,116 1,337
62.50 5,584 803 5,717 854 5,813 1,018 5,837 1,113 6,231 1,520 6,720 1,743 7,143 1,861
65.00 4,339 1,341 4,567 1,409 4,637 1,584 4,784 1,733 5,250 2,159 5,781 2,379 6,226 2,489
67.50 3,144 1,998 3,466 2,106 3,588 2,363 3,759 2,519 4,348 2,919 4,920 3,122 5,383 3,212
70.00 2,200 2,855 2,464 2,993 2,675 3,342 2,899 3,465 3,500 3,839 4,082 4,011 4,538 4,090
72.50 1,502 4,077 1,709 4,146 1,915 4,442 2,189 4,481 2,839 4,750 3,432 4,887 3,902 4,963
75.00 965 5,331 1,142 5,344 1,292 5,595 1,563 5,663 2,232 5,788 2,771 5,888 3,223 5,956
77.50 560 6,591 723 6,591 835 6,705 1,083 6,744 1,718 6,888 2,268 6,958 2,707 7,012
80.00 321 7,841 425 7,841 499 7,911 729 7,933 1,301 8,029 1,810 8,079 2,235 8,118
82.50 233 9,091 233 9,091 315 9,135 479 9,144 962 9,211 1,432 9,242 1,826 9,268
85.00 233 10,341 233 10,341 238 10,369 299 10,372 699 10,412 1,124 10,433 1,465 10,459
87.50 233 11,591 233 11,591 233 11,601 238 11,599 495 11,629 865 11,645 1,156 11,666
90.00 233 12,841 233 12,841 233 12,841 233 12,841 345 12,845 658 12,845 931 12,845
92.50 233 14,091 233 14,091 233 14,091 233 14,091 243 14,091 483 14,091 732 14,091
95.00 233 15,341 233 15,341 233 15,341 - - 238 15,341 366 15,341 555 15,341
CMB (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 17,333 336 - - - - - - - -
18.00 - - - - 17,080 336 - - - - - - - -
18.50 - - - - 16,838 336 - - - - - - - -
19.00 - - - - 16,585 336 - - - - - - - -
19.50 - - - - 16,343 336 - - - - - - - -
20.00 16,022 336 16,055 336 16,090 336 - - 16,193 336 16,323 341 16,317 371
21.00 15,523 336 15,558 336 15,595 336 - - 15,716 336 15,849 346 15,847 386
22.00 15,025 336 15,060 336 15,100 336 - - 15,227 341 15,385 356 15,385 486
23.00 14,525 336 14,565 336 14,614 336 - - 14,747 346 14,919 366 14,922 586
24.00 14,028 336 14,070 336 14,119 336 - - 14,274 351 14,461 381 14,464 703
25.00 13,529 336 13,570 336 13,631 341 - - 13,801 361 14,007 467 14,015 841
26.00 13,030 336 13,080 336 13,142 346 - - 13,332 376 13,559 567 13,571 982
27.00 12,532 336 12,585 341 12,652 356 - - 12,869 450 13,116 679 13,127 1,153
28.00 12,034 336 12,094 346 12,167 361 - - 12,409 548 12,683 818 12,702 1,318
29.00 11,536 336 11,603 360 11,692 447 11,769 490 11,955 669 12,254 957 12,270 1,515
30.00 11,040 342 11,137 472 11,214 552 11,304 601 11,507 806 11,832 1,127 11,863 1,698
31.00 10,542 455 10,632 596 10,723 681 10,841 727 11,070 958 11,425 1,292 11,457 1,928
32.00 10,047 590 10,150 727 10,253 814 10,387 869 10,634 1,134 11,020 1,488 11,064 2,157
33.00 9,553 738 9,676 878 9,801 975 9,943 1,031 10,215 1,318 10,621 1,688 10,681 2,399
34.00 9,062 896 9,205 1,042 9,371 1,145 9,501 1,211 9,798 1,524 10,235 1,891 10,309 2,646
35.00 8,573 1,082 8,742 1,219 8,895 1,340 9,074 1,415 9,392 1,728 9,861 2,137 9,942 2,900
36.00 8,089 1,267 8,286 1,418 8,490 1,546 8,652 1,633 8,996 1,975 9,492 2,379 9,584 3,182
37.00 7,608 1,471 7,837 1,638 7,955 1,764 8,239 1,887 8,610 2,221 9,135 2,626 9,209 3,470
38.00 7,135 1,701 7,400 1,869 7,651 1,991 7,837 2,103 8,231 2,489 8,784 2,906 8,871 3,743
39.00 6,617 1,942 6,970 2,118 7,251 2,241 7,448 2,391 7,866 2,765 8,442 3,188 8,583 4,058
40.00 6,161 2,196 6,554 2,380 6,854 2,512 7,067 2,664 7,510 3,073 8,112 3,473 8,259 4,381
41.00 5,716 2,467 6,149 2,666 6,476 2,800 6,700 2,974 7,165 3,357 7,793 3,783 7,966 4,691
42.00 5,296 2,760 5,757 2,961 6,107 3,125 6,343 3,310 6,828 3,679 7,480 4,105 7,668 5,003
43.00 4,912 3,072 5,379 3,281 5,826 3,487 6,001 3,662 6,508 3,999 7,177 4,423 7,377 5,354
44.00 4,489 3,422 4,994 3,621 5,358 3,839 5,616 4,022 6,193 4,343 6,819 4,747 7,091 5,704
45.00 4,083 3,784 4,682 3,984 5,043 4,227 5,310 4,384 5,890 4,701 6,601 5,106 6,837 6,050
46.00 3,772 4,146 4,297 4,360 4,730 4,610 5,015 4,758 5,601 5,057 6,328 5,462 6,579 6,400
47.00 3,480 4,526 4,052 4,746 4,438 5,014 4,738 5,161 5,319 5,426 6,061 5,815 6,324 6,764
48.00 3,187 4,923 3,731 5,192 4,174 5,367 4,474 5,517 5,049 5,816 5,807 6,178 6,069 7,143
49.00 2,910 5,287 3,466 5,621 3,920 5,784 4,232 5,914 4,791 6,202 5,559 6,568 5,845 7,522
50.00 2,649 5,748 3,192 5,999 3,680 6,204 3,991 6,333 4,545 6,588 5,318 6,951 5,630 7,900
52.50 2,076 6,932 2,576 7,117 3,076 7,285 3,391 7,389 3,968 7,624 4,760 7,937 5,087 8,873
55.00 1,598 8,149 2,062 8,274 2,554 8,405 2,871 8,484 3,450 8,691 4,252 8,974 4,617 9,880
57.50 1,211 9,387 1,625 9,462 2,100 9,557 2,413 9,628 2,991 9,787 3,794 10,032 4,171 10,905
60.00 902 10,635 1,271 10,671 1,697 10,739 1,989 10,792 2,587 10,922 3,380 11,128 3,773 11,965
CNC (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.00 - - - - 15,480 260 - - - - - - - -
8.25 - - - - 15,234 260 - - - - - - - -
8.50 - - - - 14,994 260 - - - - - - - -
8.75 - - - - 14,743 260 - - - - - - - -
9.00 - - - - 14,490 260 - - - - - - - -
9.25 - - - - 14,244 260 - - - - - - - -
9.50 - - - - 14,004 260 - - - - - - - -
9.75 - - - - 13,753 260 - - - - - - - -
10.00 - - - - 13,500 260 - - 13,604 260 - - - -
10.50 - - - - 13,015 260 - - 13,114 260 - - - -
11.00 - - - - 12,510 260 - - 12,624 260 - - - -
11.50 - - - - 12,025 260 - - 12,163 260 - - - -
12.00 11,439 260 11,481 260 11,520 260 - - 11,674 260 11,826 419 11,880 629
12.50 10,939 260 10,980 260 11,037 260 11,081 260 11,204 270 11,372 505 11,430 759
13.00 10,440 260 10,484 260 10,549 260 10,610 260 10,734 327 10,914 622 11,002 898
13.50 9,941 260 9,991 260 10,062 260 10,123 270 10,276 424 10,470 769 10,576 1,080
14.00 9,444 260 9,503 260 9,573 270 9,648 337 9,829 521 10,036 929 10,157 1,223
14.50 8,947 260 9,013 282 9,097 337 9,184 428 9,378 658 9,614 1,077 9,758 1,432
15.00 8,447 297 8,523 367 8,629 466 8,717 556 8,936 793 9,195 1,253 9,372 1,650
15.50 7,949 371 8,040 484 8,167 580 8,270 681 8,514 950 8,790 1,459 8,979 1,861
16.00 7,455 463 7,563 604 7,705 707 7,818 838 8,088 1,131 8,399 1,666 8,611 2,104
16.50 6,959 611 7,093 750 7,255 870 7,393 1,016 7,678 1,326 8,007 1,895 8,252 2,344
17.00 6,467 784 6,635 925 6,821 1,066 6,963 1,219 7,283 1,519 7,638 2,177 7,895 2,611
17.50 5,979 973 6,181 1,125 6,391 1,288 6,555 1,458 6,892 1,763 7,272 2,407 7,573 2,898
18.00 5,476 1,176 5,673 1,346 5,981 1,532 6,153 1,681 6,526 2,004 6,925 2,689 7,248 3,163
18.50 4,999 1,408 5,269 1,587 5,549 1,794 5,840 1,968 6,126 2,284 6,523 2,965 6,803 3,463
19.00 4,548 1,657 4,881 1,848 5,163 2,064 5,339 2,231 5,767 2,566 6,180 3,294 6,517 3,781
19.50 4,073 1,933 4,507 2,131 4,788 2,389 5,033 2,566 5,421 2,883 5,856 3,587 6,237 4,093
20.00 3,640 2,241 4,071 2,450 4,433 2,717 4,660 2,891 5,146 3,209 5,572 3,917 5,954 4,414
21.00 2,833 2,922 3,386 3,208 3,778 3,450 4,034 3,604 4,531 3,913 4,989 4,598 5,438 5,107
22.00 2,232 3,721 2,796 4,029 3,229 4,195 3,476 4,380 3,995 4,695 4,486 5,355 4,944 5,812
23.00 1,707 4,659 2,242 4,905 2,697 5,089 2,972 5,207 3,524 5,455 4,052 6,106 4,523 6,567
24.00 1,277 5,639 1,777 5,815 2,223 5,898 2,507 6,074 3,071 6,302 3,617 6,845 4,088 7,214
25.00 929 6,634 1,377 6,756 1,821 6,808 2,098 6,976 2,658 7,054 3,243 7,639 3,733 8,016
26.00 675 7,598 1,044 7,726 1,478 7,765 1,740 7,803 2,295 7,921 2,889 8,476 3,386 8,806
27.00 449 8,601 800 8,692 1,187 8,729 1,432 8,755 1,974 8,832 2,562 9,306 3,075 9,638
28.00 303 9,601 597 9,603 944 9,626 1,182 9,659 1,686 9,745 2,260 10,174 2,793 10,471
29.00 260 10,601 446 10,601 761 10,614 965 10,623 1,437 10,686 1,994 11,046 2,551 11,327
30.00 260 11,601 326 11,601 596 11,601 785 11,601 1,216 11,646 1,746 11,937 2,343 12,201
31.00 260 12,601 270 12,601 492 12,601 653 12,601 1,028 12,601 1,558 12,840 2,103 13,070
32.00 260 13,601 260 13,601 384 13,601 517 13,601 883 13,601 1,366 13,754 1,903 13,963
33.00 260 14,601 260 14,601 317 14,601 - - 761 14,601 1,189 14,698 1,723 14,873
34.00 260 15,601 260 15,601 270 15,601 - - 633 15,601 1,031 15,601 1,542 15,783
35.00 260 16,601 - - 260 16,601 - - 534 16,601 910 16,601 - -
COG (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,566 92 2,567 92 2,567 92 2,568 92 2,571 92 2,575 92 2,578 92
0.10 2,316 92 2,318 92 2,321 92 2,324 92 2,328 92 2,334 92 2,368 92
0.15 2,067 92 2,071 92 2,074 92 2,078 92 2,084 92 2,117 92 2,120 92
0.20 1,818 92 1,822 92 1,828 92 1,832 93 1,864 99 1,917 104 1,971 173
0.25 1,570 105 1,575 105 1,580 107 1,609 109 1,659 115 1,714 186 1,770 251
0.30 1,320 132 1,326 132 1,354 132 1,400 132 1,452 260 1,558 322 1,616 383
0.35 1,071 176 1,096 176 1,139 226 1,187 281 1,289 344 1,399 455 1,509 560
0.40 831 246 872 284 921 325 1,015 374 1,125 529 1,288 636 1,401 692
0.45 593 373 682 438 785 473 841 564 1,006 665 1,176 766 1,292 866
0.50 433 563 533 593 599 662 712 750 886 844 1,061 942 1,181 1,036
0.55 277 763 381 815 513 855 580 934 763 1,023 945 1,163 1,069 1,258
0.60 221 1,018 284 1,045 368 1,082 502 1,119 695 1,243 882 1,334 1,009 1,425
0.65 188 1,264 190 1,275 278 1,306 424 1,341 625 1,459 819 1,553 948 1,642
0.70 167 1,514 168 1,514 179 1,530 345 1,563 556 1,677 696 1,763 886 1,857
0.75 152 1,764 156 1,764 168 1,783 260 1,815 485 1,893 630 1,982 824 2,065
0.80 140 2,014 148 2,014 159 2,014 167 2,037 412 2,106 562 2,190 761 2,283
0.85 132 2,264 141 2,264 152 2,264 160 2,287 336 2,326 492 2,409 696 2,491
0.90 127 2,514 137 2,514 147 2,514 153 2,537 254 2,576 419 2,659 631 2,703
0.95 121 2,764 132 2,764 143 2,764 149 2,764 161 2,825 344 2,869 564 2,957
1.00 - - - - 139 3,014 - - 157 3,042 - - - -
1.05 - - - - 136 3,264 - - 153 3,292 - - - -
1.10 - - - - 132 3,514 - - 151 3,542 - - - -
1.15 - - - - 131 3,764 - - - - - - - -
1.20 - - - - 128 4,014 - - - - - - - -
1.25 - - - - 127 4,264 - - - - - - - -
1.30 - - - - 124 4,514 - - - - - - - -
1.35 - - - - 123 4,764 - - - - - - - -
COL (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.00 25,662 673 25,712 673 25,770 673 - - 26,039 713 26,375 1,039 26,524 1,546
8.25 25,164 673 25,216 673 25,296 673 - - 25,563 733 25,919 1,145 26,129 1,687
8.50 24,664 673 24,730 673 24,795 673 - - 25,112 753 25,485 1,329 25,699 1,862
8.75 24,166 673 24,230 673 24,318 673 - - 24,660 773 25,040 1,463 25,295 2,039
9.00 23,666 673 23,730 673 23,818 673 - - 24,183 891 24,633 1,602 24,896 2,244
9.25 23,167 673 23,247 673 23,339 673 - - 23,728 976 24,200 1,744 24,492 2,417
9.50 22,667 673 22,747 673 22,859 693 - - 23,295 1,111 23,792 1,925 24,104 2,619
9.75 22,168 673 22,264 673 22,378 774 - - 22,838 1,248 23,376 2,120 23,716 2,794
10.00 21,671 692 21,764 778 21,896 889 - - 22,402 1,383 22,965 2,290 23,321 3,027
10.50 20,679 852 20,795 996 20,934 1,129 - - 21,524 1,711 22,161 2,690 22,589 3,485
11.00 19,687 1,049 19,823 1,273 20,002 1,412 20,168 1,498 20,682 2,062 21,376 3,134 21,876 3,931
11.50 18,695 1,354 18,863 1,589 19,066 1,726 19,256 1,824 19,851 2,427 20,632 3,561 21,152 4,430
12.00 17,804 1,703 18,023 1,933 18,158 2,071 18,375 2,189 19,035 2,865 19,889 4,072 20,504 4,961
12.50 16,757 2,053 16,987 2,281 17,262 2,451 17,503 2,588 18,230 3,294 19,171 4,575 19,836 5,485
13.00 15,750 2,439 16,070 2,707 16,375 2,871 16,661 3,013 17,475 3,812 18,476 5,094 19,169 6,048
13.50 14,784 2,885 15,204 3,153 15,530 3,312 15,845 3,481 16,713 4,338 17,791 5,589 18,582 6,644
14.00 13,832 3,332 14,289 3,631 14,694 3,814 15,038 3,949 15,998 4,831 17,138 6,184 18,008 7,241
14.50 12,894 3,827 13,440 4,145 13,883 4,328 14,257 4,475 15,294 5,404 16,503 6,756 17,410 7,846
15.00 11,983 4,349 12,598 4,692 13,096 4,878 13,504 5,044 14,621 5,998 15,907 7,492 16,835 8,492
15.50 10,998 4,901 11,794 5,266 12,335 5,461 12,776 5,658 13,960 6,646 15,298 8,166 16,337 9,185
16.00 10,139 5,503 11,013 5,885 11,652 6,085 12,077 6,312 13,328 7,300 14,731 8,811 15,815 9,842
16.50 9,383 6,130 10,275 6,517 11,052 6,727 11,404 7,007 12,710 8,055 14,185 9,464 15,307 10,502
17.00 8,591 6,793 9,582 7,202 10,264 7,433 10,780 7,717 12,122 8,789 13,654 10,191 14,784 11,213
17.50 7,891 7,481 8,900 7,962 9,614 8,223 10,187 8,462 11,568 9,531 13,133 10,920 14,349 11,942
18.00 7,216 8,241 8,307 8,649 9,053 9,049 9,629 9,272 11,027 10,248 12,636 11,626 13,903 12,670
18.50 6,609 9,048 7,711 9,529 8,488 9,796 9,105 10,078 10,500 11,023 12,162 12,349 13,480 13,396
19.00 6,030 9,904 7,107 10,361 7,917 10,655 8,555 10,960 9,989 11,820 11,719 13,128 13,037 14,140
19.50 5,500 10,615 6,561 11,225 7,380 11,477 8,017 11,767 9,513 12,599 11,261 13,916 12,591 14,904
20.00 5,005 11,659 6,032 12,132 6,882 12,324 7,540 12,615 9,055 13,396 10,833 14,689 12,214 15,681
21.00 4,106 13,498 5,075 13,839 5,936 14,109 6,613 14,345 8,189 15,076 10,043 16,259 11,514 17,260
22.00 3,358 15,458 4,257 15,701 5,121 15,937 5,784 16,110 7,421 16,776 9,266 17,901 10,780 18,831
23.00 2,716 17,436 3,542 17,608 4,398 17,782 5,071 17,950 6,686 18,543 8,580 19,556 10,111 20,501
24.00 2,169 19,432 2,948 19,547 3,747 19,681 4,394 19,811 6,040 20,319 7,961 21,259 9,562 22,175
25.00 1,700 21,434 2,416 21,500 3,221 21,600 3,828 21,704 5,465 22,153 7,331 23,007 8,945 23,818
26.00 1,388 23,439 2,005 23,465 2,717 23,538 3,277 23,612 4,904 23,989 6,807 24,747 8,382 25,557
COS (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.90 - - - - 24,538 418 - - - - - - - -
5.00 - - - - 24,288 418 - - - - - - - -
5.25 - - - - 23,664 418 - - - - - - - -
5.50 - - - - 23,039 418 - - - - - - - -
5.75 - - - - 22,414 418 - - 22,414 418 - - - -
6.00 - - - - 21,789 418 - - 21,790 418 - - - -
6.25 - - - - 21,165 418 - - 21,165 418 - - - -
6.50 - - - - 20,540 418 - - 20,540 418 - - - -
6.75 - - - - 19,915 418 - - 19,915 418 - - - -
7.00 - - - - 19,290 418 - - 19,292 418 - - - -
7.25 18,668 418 18,667 418 18,667 418 - - 18,667 443 18,664 681 18,667 978
7.50 18,043 418 18,043 418 18,042 418 - - 18,042 468 18,039 758 18,042 1,147
7.75 17,418 418 17,418 418 17,417 418 - - 17,417 500 17,414 950 17,417 1,310
8.00 16,793 418 16,793 418 16,792 418 - - 16,793 656 16,790 1,076 16,883 1,512
8.25 16,169 418 16,169 418 16,168 443 - - 16,168 740 16,165 1,252 16,313 1,721
8.50 15,544 418 15,544 418 15,543 543 - - 15,543 901 15,540 1,462 15,835 1,904
8.75 14,919 467 14,919 466 14,918 659 - - 14,918 1,072 14,915 1,670 15,360 2,171
9.00 14,289 547 14,289 624 14,287 780 - - 14,295 1,278 14,363 1,867 14,897 2,416
9.25 13,664 646 13,665 830 13,661 953 13,661 1,131 13,668 1,484 13,808 2,112 14,449 2,652
9.50 13,039 764 13,040 976 13,036 1,157 13,036 1,315 13,040 1,720 13,305 2,387 13,982 2,928
9.75 12,414 908 12,415 1,205 12,411 1,363 12,411 1,540 12,412 1,963 12,842 2,630 13,570 3,238
10.00 11,789 1,125 11,790 1,433 11,786 1,600 11,786 1,795 11,811 2,214 12,369 2,939 12,870 3,508
10.50 10,540 1,598 10,540 1,914 10,537 2,127 10,533 2,381 10,663 2,803 11,497 3,515 12,301 4,134
11.00 9,290 2,151 9,290 2,503 9,282 2,707 9,300 2,956 9,697 3,465 10,646 4,226 11,530 4,840
11.50 8,040 2,786 8,024 3,142 8,060 3,360 8,216 3,638 8,812 4,180 9,849 4,921 10,768 5,562
12.00 6,771 3,491 6,779 3,883 6,963 4,100 7,318 4,415 7,979 4,886 9,109 5,709 10,072 6,344
12.50 5,470 4,334 5,729 4,732 6,030 4,953 6,511 5,285 7,234 5,731 8,385 6,532 9,401 7,136
13.00 4,451 5,208 4,886 5,614 5,286 5,901 5,816 6,215 6,524 6,593 7,732 7,403 8,797 8,002
13.50 3,666 6,287 4,103 6,629 4,559 6,962 5,130 7,186 5,841 7,653 7,127 8,297 8,203 8,903
14.00 2,972 7,494 3,396 7,782 3,943 8,021 4,506 8,268 5,248 8,620 6,541 9,261 7,631 9,801
14.50 2,373 8,731 2,770 8,931 3,334 9,115 3,930 9,346 4,699 9,657 6,010 10,217 7,142 10,763
15.00 1,822 9,981 2,250 10,112 2,845 10,260 3,425 10,423 4,213 10,711 5,465 11,255 6,630 11,730
15.50 1,350 11,232 1,821 11,302 2,416 11,415 2,957 11,563 3,737 11,796 5,054 12,294 6,162 12,753
16.00 961 12,483 1,482 12,521 2,003 12,599 2,580 12,706 3,310 12,906 4,585 13,339 5,755 13,788
16.50 674 13,738 1,236 13,747 1,718 13,799 2,196 13,896 2,938 14,058 4,216 14,434 5,332 14,828
17.00 547 14,988 994 14,988 1,394 15,021 1,876 15,082 2,585 15,208 3,877 15,526 4,980 15,905
17.50 462 16,236 793 16,236 1,154 16,254 1,611 16,299 2,327 16,391 3,509 16,665 4,635 16,998
18.00 418 17,486 666 17,484 925 17,490 1,353 17,513 2,027 17,574 3,230 17,832 4,309 18,100
18.50 418 18,735 - - 739 18,740 - - 1,812 18,799 2,938 18,978 - -
19.00 418 19,985 - - 630 19,984 - - 1,551 20,018 2,644 20,165 - -
19.50 - - - - 515 21,234 - - 1,363 21,249 2,442 21,353 - -
CPA (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,222 64 3,245 64 3,267 64 - - 3,315 76 3,313 99 3,315 115
5.75 2,972 64 2,995 64 3,016 64 - - 3,088 84 3,088 113 3,093 166
6.00 2,722 64 2,743 64 2,761 72 2,786 80 2,826 95 2,859 163 2,868 236
6.25 2,472 64 2,492 68 2,515 80 2,535 92 2,601 109 2,627 236 2,661 302
6.50 2,221 64 2,243 80 2,280 95 2,304 105 2,387 160 2,395 302 2,448 385
6.75 1,972 81 2,007 93 2,045 111 2,071 124 2,167 210 2,178 399 2,245 492
7.00 1,723 111 1,757 113 1,821 193 1,850 209 1,957 302 1,984 507 2,050 592
7.25 1,481 157 1,529 200 1,592 286 1,634 304 1,752 403 1,793 620 1,876 716
7.50 1,242 252 1,303 282 1,388 387 1,434 405 1,563 511 1,607 748 1,711 850
7.75 1,006 360 1,096 409 1,195 511 1,245 531 1,379 647 1,437 895 1,557 992
8.00 784 502 888 578 994 663 1,047 683 1,216 789 1,287 1,053 1,412 1,147
8.25 588 692 710 768 836 842 886 871 1,063 954 1,137 1,211 1,276 1,306
8.50 428 909 572 972 691 1,041 764 1,060 924 1,127 1,005 1,397 1,150 1,479
8.75 310 1,141 438 1,176 571 1,223 626 1,239 786 1,319 882 1,574 1,037 1,661
9.00 211 1,385 319 1,401 456 1,437 515 1,452 674 1,513 764 1,772 934 1,843
9.25 143 1,632 248 1,632 363 1,664 409 1,675 569 1,717 664 1,966 828 2,037
9.50 109 1,882 172 1,882 281 1,882 328 1,882 484 1,943 584 2,175 746 2,235
9.75 88 2,132 119 2,132 213 2,132 263 2,132 393 2,132 504 2,383 656 2,443
10.00 77 2,382 105 2,382 167 2,382 188 2,382 335 2,382 430 2,597 583 2,646
10.50 64 2,882 87 2,882 108 2,882 124 2,882 229 2,882 314 3,042 465 3,077
11.00 64 3,382 75 3,382 93 3,382 107 3,382 135 3,382 236 3,495 352 3,530
11.50 - - - - 83 3,882 - - 119 3,882 - - - -
12.00 - - - - 75 4,382 - - 107 4,382 - - - -
12.50 - - - - 68 4,882 - - 97 4,882 - - - -
13.00 - - - - 64 5,382 - - 91 5,382 - - - -
CPC (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - - - 6,481 130 - - - - - - - -
2.60 - - - - 6,281 130 - - - - - - - -
2.70 - - - - 6,081 130 - - - - - - - -
2.80 - - - - 5,879 130 - - - - - - - -
2.90 - - - - 5,679 130 - - - - - - - -
3.00 - - - - 5,477 130 - - - - - - - -
3.10 5,237 130 5,257 130 5,279 130 - - 5,375 131 5,478 153 5,473 343
3.20 5,037 130 5,058 130 5,082 130 - - 5,174 139 5,305 163 5,303 393
3.30 4,837 130 4,859 130 4,885 130 - - 4,973 147 5,105 235 5,130 453
3.40 4,638 130 4,661 130 4,703 130 - - 4,802 159 4,931 298 4,959 503
3.50 4,438 130 4,463 130 4,503 133 - - 4,629 172 4,782 353 4,785 586
3.60 4,239 131 4,278 133 4,303 145 4,351 159 4,429 243 4,606 411 4,610 668
3.70 4,041 149 4,078 149 4,125 156 4,151 170 4,253 308 4,431 467 4,459 749
3.80 3,841 167 3,878 167 3,925 167 3,974 182 4,098 367 4,277 549 4,306 820
3.90 3,642 191 3,695 190 3,745 188 3,795 259 3,919 427 4,121 636 4,150 901
4.00 3,449 220 3,494 218 3,563 256 3,615 328 3,741 480 3,963 717 3,998 1,007
4.10 3,249 254 3,310 290 3,381 327 3,434 391 3,581 574 3,826 768 3,858 1,097
4.20 3,049 296 3,125 356 3,198 395 3,270 492 3,419 626 3,666 874 3,720 1,195
4.30 2,858 347 2,938 423 3,030 493 3,086 549 3,257 745 3,525 979 3,567 1,300
4.40 2,666 429 2,765 492 2,861 585 2,938 645 3,111 825 3,382 1,071 3,440 1,410
4.50 2,474 512 2,547 584 2,690 677 2,769 756 2,965 933 3,258 1,175 3,293 1,518
4.60 2,272 612 2,401 692 2,536 794 2,617 850 2,817 1,038 3,113 1,278 3,180 1,641
4.70 2,097 710 2,238 783 2,412 902 2,462 978 2,685 1,142 2,986 1,387 3,051 1,769
4.80 1,910 810 2,074 907 2,220 1,018 2,306 1,087 2,551 1,260 2,857 1,506 2,941 1,879
4.90 1,746 938 1,924 1,021 2,041 1,143 2,184 1,214 2,398 1,387 2,746 1,625 2,813 2,007
5.00 1,583 1,052 1,789 1,159 1,930 1,271 2,041 1,336 2,280 1,500 2,634 1,753 2,705 2,134
5.25 1,211 1,408 1,455 1,535 1,612 1,636 1,733 1,693 2,026 1,849 2,357 2,089 2,455 2,480
5.50 913 1,847 1,170 1,949 1,341 2,024 1,452 2,108 1,744 2,240 2,090 2,430 2,213 2,829
5.75 690 2,309 894 2,393 1,084 2,474 1,203 2,528 1,493 2,649 1,857 2,809 1,986 3,206
6.00 490 2,801 681 2,856 862 2,920 990 2,940 1,278 3,073 1,661 3,202 1,800 3,589
6.25 341 3,289 525 3,340 688 3,360 825 3,375 1,103 3,453 1,457 3,614 1,596 3,986
6.50 232 3,778 403 3,820 537 3,835 652 3,846 921 3,893 1,295 4,037 1,449 4,391
6.75 190 4,278 324 4,278 419 4,295 541 4,302 791 4,357 1,155 4,465 1,283 4,802
7.00 159 4,778 247 4,778 343 4,778 425 4,778 656 4,819 1,008 4,910 1,143 5,230
7.25 138 5,278 164 5,278 266 5,278 351 5,278 550 5,278 889 5,367 1,031 5,658
7.50 130 5,778 151 5,778 180 5,778 275 5,778 484 5,778 762 5,841 902 6,097
7.75 130 6,278 141 6,278 168 6,278 188 6,278 419 6,278 665 6,278 822 6,540
8.00 130 6,778 131 6,778 158 6,778 178 6,778 351 6,778 606 6,778 727 6,999
8.25 130 7,278 130 7,278 149 7,278 167 7,278 278 7,278 501 7,278 666 7,451
8.50 130 7,778 130 7,778 142 7,778 - - 192 7,778 437 7,778 - -
CPI (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
9.25 - - - - 27,202 545 - - - - - - - -
9.50 - - - - 26,962 545 - - 27,051 545 - - - -
9.75 - - - - 26,711 545 - - 26,821 545 - - - -
10.00 - - - - 26,458 545 - - 26,561 545 - - - -
10.50 - - - - 25,973 545 - - 26,098 545 - - - -
11.00 - - - - 25,468 545 - - 25,609 545 - - - -
11.50 - - - - 24,983 545 - - 25,121 545 - - - -
12.00 - - - - 24,478 545 - - 24,651 545 - - - -
12.50 - - - - 23,993 545 - - 24,163 555 - - - -
13.00 - - - - 23,488 545 - - 23,691 565 - - - -
13.50 22,899 545 22,949 545 23,003 545 - - 23,219 575 23,430 870 - -
14.00 22,402 545 22,448 545 22,517 545 - - 22,761 595 22,985 979 - -
14.50 21,903 545 21,961 545 22,013 545 - - 22,287 615 22,542 1,105 22,678 1,593
15.00 21,405 545 21,459 545 21,527 545 - - 21,827 625 22,103 1,267 22,268 1,772
15.50 20,907 545 20,971 545 21,040 555 - - 21,379 707 21,684 1,408 21,866 1,953
16.00 20,407 545 20,481 545 20,564 565 - - 20,928 820 21,249 1,548 21,457 2,142
16.50 19,908 545 19,991 555 20,075 575 - - 20,477 930 20,828 1,750 21,063 2,332
17.00 19,414 545 19,499 565 19,598 585 - - 20,036 1,059 20,413 1,928 20,679 2,529
17.50 18,914 545 19,009 575 19,119 601 - - 19,604 1,219 20,013 2,100 20,292 2,759
18.00 18,415 545 18,527 632 18,641 707 - - 19,172 1,358 19,613 2,287 19,923 2,990
18.50 17,921 545 18,044 749 18,171 834 - - 18,738 1,515 19,210 2,515 19,560 3,220
19.00 17,426 600 17,560 865 17,709 959 17,853 1,049 18,323 1,695 18,819 2,730 19,193 3,444
19.50 16,932 742 17,131 982 17,238 1,087 17,403 1,206 17,906 1,871 18,441 2,957 18,825 3,664
20.00 16,437 908 16,607 1,121 16,784 1,227 16,961 1,369 17,497 2,056 18,063 3,173 18,488 3,929
21.00 15,451 1,192 15,695 1,432 15,931 1,549 16,083 1,706 16,696 2,477 17,306 3,667 17,825 4,474
22.00 14,478 1,523 14,750 1,776 15,037 1,899 15,235 2,098 15,914 2,903 16,614 4,197 17,150 4,998
23.00 13,523 1,887 13,852 2,171 14,154 2,299 14,405 2,512 15,164 3,419 15,921 4,707 16,540 5,567
24.00 12,563 2,301 12,977 2,609 13,298 2,735 13,603 3,013 14,433 3,874 15,255 5,230 15,952 6,184
25.00 11,627 2,754 12,125 3,077 12,483 3,217 12,827 3,512 13,732 4,416 14,637 5,905 15,359 6,779
26.00 10,718 3,251 11,306 3,595 11,693 3,762 12,077 4,098 13,060 5,000 14,008 6,505 14,803 7,405
27.00 9,833 3,784 10,509 4,155 10,953 4,333 11,353 4,684 12,418 5,661 13,423 7,180 14,292 8,082
28.00 8,981 4,366 9,752 4,741 10,239 5,009 10,664 5,346 11,786 6,337 12,858 7,830 13,777 8,752
29.00 8,161 4,982 9,030 5,369 9,551 5,685 10,004 6,019 11,193 6,993 12,312 8,486 13,265 9,421
30.00 7,372 5,638 8,260 6,040 8,890 6,404 9,360 6,733 10,623 7,677 11,783 9,216 12,792 10,121
31.00 6,663 6,362 7,742 6,762 8,276 7,170 8,785 7,509 10,074 8,419 11,288 9,933 12,356 10,852
32.00 6,025 7,128 7,054 7,565 7,713 7,958 8,232 8,248 9,548 9,137 10,810 10,658 11,930 11,589
33.00 5,383 7,929 6,507 8,410 7,184 8,747 7,722 9,062 9,045 9,888 10,357 11,392 11,497 12,326
34.00 4,825 8,767 6,000 9,276 6,670 9,564 7,238 9,834 8,577 10,681 9,891 12,168 11,055 13,052
35.00 4,325 9,609 5,487 10,062 6,171 10,410 6,747 10,681 8,113 11,466 9,479 12,951 10,702 13,839
36.00 3,863 10,535 5,013 10,995 5,697 11,247 6,280 11,512 7,572 12,253 9,088 13,731 10,342 14,632
37.00 3,441 11,490 4,557 11,883 5,252 12,136 5,842 12,358 7,159 13,093 8,700 14,497 9,995 15,423
38.00 3,050 12,446 4,146 12,800 4,837 13,014 5,433 13,245 6,776 13,932 8,305 15,327 9,624 16,207
39.00 2,709 13,420 3,757 13,722 4,441 13,917 5,056 14,120 6,512 14,777 7,957 16,155 9,260 16,984
40.00 2,380 14,396 3,407 14,649 4,096 14,833 4,686 15,008 6,157 15,623 7,628 16,987 8,978 17,812
41.00 2,094 15,380 3,082 15,602 3,710 15,751 4,353 15,927 5,823 16,512 7,318 17,792 8,696 18,655
CRB (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412
15.50 40,701 1,266
16.00 39,721 1,445
16.50 38,742 1,688
17.00 37,771 1,948
17.50 36,799 2,229
18.00 35,838 2,497
18.50 34,876 2,815
19.00 33,912 3,153
19.50 32,968 3,507
20.00 32,024 3,889
21.00 30,165 4,697
22.00 28,346 5,597
23.00 26,560 6,515
24.00 24,833 7,554
25.00 23,168 8,645
26.00 21,556 9,816
27.00 19,998 11,070
28.00 18,531 12,357
29.00 17,144 13,739
30.00 15,864 15,246
31.00 14,681 16,633
32.00 13,523 18,501
33.00 12,479 19,924
34.00 11,509 21,539
35.00 10,597 23,227
36.00 9,745 24,914
37.00 8,957 26,699
38.00 8,236 28,592
CRC (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.20 - - - - 1,525 34 - - - - - - - -
3.30 1,464 34 1,469 34 1,475 34 - - 1,500 42 1,528 50 1,524 109
3.40 1,414 34 1,419 34 1,426 34 - - 1,449 43 1,487 54 1,485 124
3.50 1,364 34 1,370 34 1,381 35 - - 1,409 47 1,437 56 1,435 141
3.60 1,314 34 1,320 34 1,331 36 - - 1,359 50 1,396 77 1,394 154
3.70 1,264 34 1,270 34 1,281 39 - - 1,308 54 1,354 96 1,353 169
3.80 1,214 34 1,225 35 1,231 42 - - 1,267 56 1,312 111 1,310 193
3.90 1,165 34 1,175 38 1,180 46 - - 1,226 60 1,269 127 1,268 214
4.00 1,115 38 1,125 42 1,139 48 - - 1,182 83 1,233 144 1,235 236
4.10 1,065 42 1,075 44 1,089 52 1,103 59 1,140 101 1,191 157 1,191 256
4.20 1,015 48 1,025 48 1,045 56 1,053 63 1,096 118 1,154 173 1,155 283
4.30 967 54 981 54 995 77 1,011 85 1,053 134 1,116 196 1,118 304
4.40 917 62 931 62 952 97 967 105 1,009 160 1,079 216 1,079 328
4.50 867 71 886 80 908 113 923 132 972 175 1,040 240 1,043 355
4.60 821 83 841 97 863 131 883 149 933 205 1,007 267 1,011 386
4.70 771 103 795 117 822 156 838 174 893 222 973 287 976 414
4.80 723 122 749 143 777 173 798 198 858 249 939 313 943 443
4.90 683 142 711 160 740 197 767 219 823 271 904 340 910 475
5.00 638 163 668 184 708 227 736 244 788 298 874 366 880 502
5.25 524 229 571 264 613 295 639 317 703 372 798 440 803 582
5.50 415 304 474 342 525 376 557 395 625 451 723 517 729 669
5.75 326 399 387 437 442 462 476 480 553 538 660 601 668 755
6.00 250 509 319 543 363 562 406 587 488 629 594 690 605 848
6.25 186 628 254 652 309 670 344 691 429 726 537 784 551 940
6.50 140 743 199 756 252 787 288 799 376 827 487 875 498 1,036
6.75 105 865 157 876 205 886 237 897 325 932 436 978 453 1,135
7.00 66 989 123 994 165 1,004 199 1,008 283 1,039 396 1,080 414 1,238
7.25 54 1,114 87 1,114 131 1,124 168 1,128 241 1,149 352 1,186 372 1,339
7.50 44 1,239 60 1,239 110 1,239 137 1,239 204 1,260 315 1,293 341 1,448
7.75 40 1,364 55 1,364 88 1,364 99 1,364 176 1,364 282 1,406 303 1,554
8.00 38 1,489 51 1,489 63 1,489 71 1,489 156 1,489 249 1,522 277 1,660
CRG (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.20 2,579 60 2,584 60 2,592 60 - - 2,614 75 2,660 89 2,640 112
2.30 2,479 60 2,486 60 2,493 60 - - 2,535 79 2,582 97 2,577 154
2.40 2,380 60 2,393 60 2,394 64 - - 2,431 85 2,481 104 2,472 189
2.50 2,280 60 2,293 60 2,308 68 - - 2,323 93 2,400 112 2,397 223
2.60 2,180 60 2,193 63 2,207 73 - - 2,253 100 2,319 154 2,317 257
2.70 2,080 60 2,093 67 2,107 81 - - 2,152 107 2,236 188 2,236 304
2.80 1,980 60 1,993 73 2,006 88 - - 2,072 116 2,153 222 2,154 338
2.90 1,880 68 1,893 80 1,904 93 1,940 105 1,989 156 2,068 256 2,085 380
3.00 1,780 77 1,792 85 1,824 103 1,840 115 1,904 196 1,997 284 2,003 427
3.10 1,679 89 1,690 95 1,724 112 1,755 125 1,819 228 1,925 318 1,931 482
3.20 1,579 104 1,607 104 1,638 123 1,669 170 1,733 262 1,851 363 1,859 525
3.30 1,479 123 1,507 121 1,550 168 1,582 208 1,659 313 1,776 409 1,797 575
3.40 1,389 145 1,418 159 1,463 228 1,495 264 1,583 343 1,711 467 1,725 641
3.50 1,289 172 1,328 200 1,373 262 1,417 314 1,505 406 1,645 509 1,657 692
3.60 1,195 214 1,246 238 1,293 314 1,337 363 1,437 447 1,578 562 1,590 748
3.70 1,101 257 1,162 306 1,220 362 1,256 409 1,368 495 1,511 627 1,537 811
3.80 1,012 300 1,078 358 1,138 425 1,185 457 1,297 561 1,451 678 1,478 878
3.90 928 351 998 407 1,071 469 1,119 513 1,234 623 1,391 737 1,417 934
4.00 836 409 928 469 1,002 539 1,062 580 1,170 687 1,339 801 1,368 1,000
4.10 758 473 854 539 924 605 966 644 1,115 747 1,277 867 1,318 1,074
4.20 676 543 778 614 852 669 914 708 1,058 816 1,223 932 1,263 1,139
4.30 601 612 711 689 796 748 862 786 999 884 1,177 999 1,210 1,213
4.40 532 697 641 762 730 829 799 864 949 958 1,121 1,074 1,162 1,279
4.50 461 790 577 856 671 904 753 940 899 1,032 1,073 1,138 1,117 1,350
4.60 412 878 536 934 622 981 696 1,020 846 1,106 1,025 1,215 1,073 1,423
4.70 347 972 481 1,020 584 1,062 648 1,095 792 1,178 985 1,287 1,035 1,499
4.80 312 1,065 438 1,108 533 1,150 600 1,183 748 1,262 946 1,367 993 1,574
4.90 262 1,162 393 1,197 491 1,238 561 1,260 702 1,342 905 1,443 953 1,648
5.00 226 1,258 347 1,284 436 1,324 509 1,348 667 1,419 863 1,517 917 1,726
5.25 144 1,499 259 1,522 357 1,542 419 1,564 577 1,627 762 1,720 829 1,925
5.50 112 1,749 183 1,749 271 1,774 341 1,794 481 1,849 677 1,921 747 2,128
5.75 95 1,999 - - 196 1,999 - - 408 2,065 604 2,131 - -
6.00 85 2,249 - - 141 2,249 - - 351 2,299 540 2,353 - -
6.25 - - - - 129 2,499 - - 288 2,499 - - - -
CRL (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
14.50 10,613 301 10,638 301 10,669 306 - - 10,764 341 10,848 535 10,851 593
15.00 10,364 301 10,390 301 10,421 311 - - 10,525 364 10,620 598 10,625 668
15.50 10,114 301 10,142 301 10,175 316 - - 10,289 423 10,391 672 10,395 740
16.00 9,865 301 9,895 306 9,929 361 - - 10,056 491 10,163 755 10,171 828
16.50 9,616 314 9,647 364 9,685 422 - - 9,823 555 9,939 837 9,951 917
17.00 9,366 358 9,400 439 9,442 487 - - 9,590 624 9,717 924 9,726 1,002
17.50 9,117 409 9,153 496 9,199 557 - - 9,359 705 9,499 1,018 9,516 1,101
18.00 8,867 465 8,908 570 8,959 624 - - 9,132 787 9,282 1,115 9,301 1,205
18.50 8,618 548 8,663 650 8,718 704 - - 8,909 871 9,066 1,216 9,087 1,305
19.00 8,369 643 8,419 735 8,478 788 - - 8,684 962 8,857 1,327 8,884 1,413
19.50 8,120 730 8,175 815 8,242 877 8,288 890 8,463 1,058 8,646 1,431 8,681 1,532
20.00 7,872 813 7,932 911 8,006 972 8,053 985 8,246 1,155 8,438 1,545 8,483 1,651
21.00 7,376 1,000 7,453 1,109 7,541 1,173 7,595 1,189 7,821 1,374 8,043 1,793 8,086 1,889
22.00 6,880 1,207 6,980 1,319 7,087 1,389 7,143 1,421 7,406 1,607 7,649 2,049 7,713 2,159
23.00 6,389 1,429 6,517 1,552 6,639 1,628 6,707 1,658 7,004 1,857 7,280 2,323 7,355 2,428
24.00 5,905 1,670 6,065 1,803 6,208 1,889 6,283 1,925 6,613 2,129 6,911 2,606 7,004 2,725
25.00 5,411 1,925 5,625 2,074 5,792 2,161 5,873 2,204 6,241 2,413 6,568 2,911 6,675 3,025
26.00 4,929 2,205 5,258 2,367 5,397 2,454 5,546 2,505 5,879 2,718 6,233 3,218 6,353 3,346
27.00 4,478 2,501 4,792 2,670 4,999 2,767 5,161 2,826 5,534 3,032 5,901 3,551 6,047 3,675
28.00 4,079 2,817 4,355 2,995 4,581 3,089 4,785 3,157 5,204 3,365 5,610 3,884 5,765 4,039
29.00 3,737 3,149 4,023 3,341 4,267 3,441 4,445 3,510 4,887 3,711 5,309 4,233 5,477 4,397
30.00 3,434 3,514 3,723 3,715 3,951 3,817 4,003 3,871 4,592 4,067 5,034 4,594 5,193 4,778
31.00 3,129 3,906 3,452 4,094 3,655 4,206 3,800 4,251 4,303 4,441 4,773 4,980 4,969 5,145
32.00 2,837 4,304 3,170 4,510 3,381 4,610 3,502 4,640 4,030 4,821 4,507 5,363 4,721 5,534
33.00 2,567 4,734 2,906 4,920 3,119 4,980 3,220 4,992 3,773 5,215 4,260 5,755 4,481 5,921
34.00 2,314 5,120 2,659 5,346 2,877 5,384 2,962 5,396 3,529 5,616 4,041 6,172 4,279 6,318
35.00 2,084 5,563 2,431 5,716 2,649 5,806 2,726 5,818 3,303 6,022 3,819 6,582 4,077 6,738
36.00 1,869 6,058 2,213 6,150 2,436 6,228 2,516 6,238 3,087 6,444 3,609 6,989 3,870 7,148
37.00 1,670 6,558 2,017 6,620 2,238 6,674 2,315 6,686 2,880 6,870 3,417 7,421 3,674 7,562
38.00 1,494 7,057 1,838 7,100 2,035 7,148 2,103 7,154 2,687 7,318 3,233 7,857 3,506 7,984
39.00 1,325 7,561 1,670 7,589 1,865 7,626 1,937 7,631 2,511 7,771 3,059 8,283 3,345 8,422
40.00 1,178 8,064 1,516 8,078 1,709 8,107 1,775 8,112 2,340 8,240 2,887 8,715 3,177 8,851
41.00 1,040 8,569 1,368 8,574 1,564 8,595 1,635 8,595 2,183 8,708 2,730 9,165 3,012 9,287
42.00 921 9,073 1,242 9,071 1,427 9,085 1,500 9,086 2,032 9,171 2,583 9,613 2,871 9,722
CSA (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
7.25 - - - - 48,323 859 - - - - - - - -
7.50 46,866 859 47,002 859 47,111 859 - - 47,135 859 47,147 859 47,235 859
7.75 45,622 859 45,748 859 45,856 859 - - 45,873 859 45,874 859 45,954 859
8.00 44,377 859 44,503 859 44,601 859 - - 44,603 859 44,589 859 44,662 859
8.25 43,140 859 43,264 859 43,365 859 - - 43,368 859 43,352 859 43,360 859
8.50 41,891 859 42,024 859 42,166 859 - - 42,198 859 42,222 859 42,322 859
8.75 40,641 859 40,803 859 40,911 859 40,907 859 40,935 859 40,954 859 41,052 859
9.00 39,393 859 39,552 859 39,653 859 39,645 859 39,665 859 39,666 859 39,774 859
9.25 38,144 859 38,299 859 38,407 859 38,402 859 38,410 859 38,393 859 38,432 1,170
9.50 36,894 859 37,049 859 37,172 859 37,166 859 37,174 859 37,156 1,089 37,440 1,454
9.75 35,645 859 35,810 859 35,968 859 35,968 859 36,005 971 36,030 1,374 36,329 1,701
10.00 34,401 859 34,606 859 34,710 859 34,706 859 34,734 1,255 34,758 1,601 35,182 1,977
10.50 31,910 859 32,103 859 32,277 929 32,281 1,221 32,333 1,735 32,511 2,235 33,054 2,713
11.00 29,432 859 29,657 859 29,832 1,424 29,846 1,711 29,997 2,325 30,198 2,954 31,004 3,503
11.50 26,935 1,121 27,248 1,406 27,442 1,918 27,464 2,324 27,629 3,113 28,091 3,724 28,997 4,399
12.00 24,487 1,678 24,867 1,883 25,081 2,635 25,172 3,223 25,437 3,990 26,033 4,712 27,078 5,432
12.50 22,057 2,399 22,510 2,810 22,794 3,653 22,905 4,164 23,302 5,136 24,064 5,857 25,279 6,580
13.00 19,643 3,366 20,244 3,661 20,609 4,839 20,737 5,299 21,257 6,329 22,200 7,123 23,467 7,881
13.50 17,159 4,437 17,845 4,760 18,230 6,123 18,355 6,685 18,993 7,683 20,060 8,461 21,454 9,238
14.00 14,932 5,693 15,765 6,042 16,252 7,704 16,560 8,285 17,220 9,222 18,472 10,021 19,880 10,746
14.50 12,808 7,138 13,839 7,524 14,380 9,374 14,823 9,959 15,542 10,823 16,936 11,574 18,431 12,281
15.00 10,830 8,786 11,993 9,342 12,629 11,206 12,951 11,703 13,983 12,573 15,456 13,324 17,021 13,997
15.50 9,025 10,625 10,325 11,322 11,007 13,211 11,358 13,682 12,547 14,448 14,119 15,085 15,761 15,751
16.00 7,586 12,695 8,862 13,399 9,492 15,276 9,928 15,470 11,198 16,354 12,777 16,981 14,428 17,610
16.50 6,270 14,949 7,592 15,534 8,284 17,362 8,745 17,719 9,990 18,394 11,671 18,921 13,310 19,544
17.00 5,133 17,174 6,351 17,753 7,143 19,303 7,670 19,612 8,865 20,176 10,525 21,007 12,187 21,297
17.50 4,156 19,557 5,274 19,865 6,015 21,514 6,610 21,800 7,867 22,293 9,532 22,749 11,149 23,230
18.00 3,300 21,995 4,310 22,215 5,100 23,804 5,680 24,041 6,901 24,445 8,558 24,900 10,204 25,263
18.50 2,588 24,452 3,482 24,604 4,215 26,100 4,794 26,311 6,271 26,700 7,775 27,003 9,264 27,390
19.00 2,074 26,942 2,830 27,010 3,502 28,451 4,124 28,607 5,420 28,946 6,870 29,255 8,511 29,556
19.50 1,574 29,452 2,273 29,467 2,959 30,802 3,378 30,964 4,812 31,238 6,258 31,517 7,821 31,745
20.00 1,219 31,952 1,836 31,952 2,388 33,216 2,887 33,337 4,127 33,547 5,657 33,805 7,170 34,030
21.00 859 36,952 1,283 36,952 1,673 38,047 2,034 38,152 3,148 38,289 4,426 38,452 5,874 38,571
22.00 859 41,952 859 41,952 1,110 42,900 1,480 42,995 2,354 43,046 3,411 43,179 4,802 43,233
23.00 859 46,952 859 46,952 859 47,847 859 47,883 1,622 47,912 2,783 48,029 3,934 48,053
CSE (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 10,690 169 - - - - - - - -
18.00 - - - - 10,436 169 - - - - - - - -
18.50 - - - - 10,195 169 - - - - - - - -
19.00 - - - - 9,941 169 - - - - - - - -
19.50 - - - - 9,700 169 - - - - - - - -
20.00 - - - - 9,446 169 - - 9,567 169 - - - -
21.00 8,879 169 8,914 169 8,951 169 - - 9,099 179 9,234 393 9,252 597
22.00 8,381 169 8,416 169 8,468 169 - - 8,630 193 8,779 520 8,807 736
23.00 7,881 169 7,922 169 7,974 169 - - 8,165 263 8,333 650 8,371 893
24.00 7,384 169 7,429 169 7,488 174 - - 7,714 360 7,900 811 7,948 1,064
25.00 6,886 169 6,941 174 7,007 184 - - 7,266 476 7,483 985 7,539 1,264
26.00 6,386 169 6,451 179 6,537 275 6,621 361 6,837 599 7,067 1,177 7,138 1,470
27.00 5,890 169 5,971 255 6,070 380 6,166 491 6,417 754 6,673 1,388 6,759 1,702
28.00 5,393 244 5,499 360 5,620 513 5,729 635 6,007 938 6,286 1,618 6,387 1,932
29.00 4,903 360 5,036 500 5,176 678 5,301 813 5,613 1,114 5,922 1,871 6,039 2,203
30.00 4,416 508 4,588 683 4,749 866 4,893 1,008 5,234 1,336 5,564 2,131 5,689 2,468
31.00 3,937 698 4,153 893 4,339 1,096 4,497 1,239 4,874 1,564 5,227 2,411 5,375 2,754
32.00 3,454 915 3,688 1,137 4,009 1,342 4,117 1,496 4,527 1,837 4,889 2,712 5,061 3,058
33.00 3,020 1,169 3,335 1,409 3,574 1,618 3,762 1,766 4,196 2,133 4,590 3,013 4,767 3,360
34.00 2,569 1,453 2,927 1,720 3,194 1,921 3,400 2,080 3,878 2,443 4,280 3,348 4,492 3,688
35.00 2,168 1,775 2,581 2,057 2,869 2,264 3,090 2,409 3,579 2,753 4,011 3,681 4,220 4,027
36.00 1,821 2,141 2,314 2,424 2,576 2,626 2,802 2,766 3,298 3,094 3,740 4,023 3,967 4,361
37.00 1,504 2,586 1,988 2,831 2,308 3,022 2,532 3,150 3,036 3,442 3,479 4,393 3,729 4,718
38.00 1,236 3,039 1,733 3,245 2,052 3,438 2,289 3,561 2,784 3,810 3,248 4,754 3,506 5,088
39.00 1,002 3,487 1,482 3,672 1,803 3,800 2,049 3,914 2,551 4,190 3,016 5,134 3,284 5,450
40.00 805 3,968 1,263 4,112 1,582 4,228 1,822 4,320 2,337 4,578 2,807 5,525 3,081 5,826
41.00 637 4,454 1,063 4,563 1,380 4,659 1,617 4,746 2,128 4,986 2,613 5,911 2,899 6,222
42.00 495 4,949 897 5,028 1,198 5,109 1,433 5,176 1,971 5,390 2,405 6,321 2,708 6,616
43.00 384 5,447 743 5,498 1,034 5,560 1,249 5,629 1,770 5,819 2,240 6,731 2,541 7,009
44.00 287 5,947 622 5,975 890 6,029 1,098 6,081 1,605 6,250 2,075 7,145 2,389 7,418
45.00 227 6,447 508 6,463 769 6,499 958 6,541 1,454 6,690 1,910 7,566 2,235 7,832
46.00 174 6,947 - - 654 6,978 - - 1,324 7,143 1,776 7,999 - -
47.00 169 7,447 - - 557 7,462 - - 1,197 7,596 1,646 8,432 - -
48.00 - - - - 468 7,947 - - 1,076 8,057 1,510 8,859 - -
49.00 - - - - 390 8,447 - - 979 8,527 1,391 9,304 - -
CSP (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.60 7,082 202 7,083 202 7,083 202 - - 7,082 226 7,096 360 7,194 479
3.70 6,882 202 6,883 202 6,883 202 - - 6,883 283 6,908 407 7,011 517
3.80 6,683 202 6,684 222 6,684 220 - - 6,683 335 6,723 484 6,842 596
3.90 6,484 211 6,484 246 6,484 243 - - 6,488 389 6,555 531 6,678 643
4.00 6,284 232 6,286 271 6,286 268 - - 6,290 440 6,367 608 6,519 712
4.10 6,086 258 6,094 301 6,096 345 - - 6,099 495 6,199 656 6,364 782
4.20 5,886 286 5,887 335 5,888 412 - - 5,911 573 6,031 726 6,195 860
4.30 5,687 317 5,687 416 5,688 480 - - 5,720 626 5,860 804 6,055 937
4.40 5,486 353 5,487 489 5,500 542 5,500 593 5,530 708 5,706 880 5,904 1,023
4.50 5,286 395 5,287 561 5,294 610 5,299 654 5,340 784 5,542 973 5,751 1,119
4.60 5,087 441 5,091 632 5,108 698 5,110 741 5,176 862 5,387 1,071 5,598 1,222
4.70 4,887 493 4,891 705 4,915 766 4,915 825 5,002 922 5,233 1,150 5,456 1,298
4.80 4,688 550 4,695 798 4,706 854 4,720 910 4,823 1,021 5,079 1,251 5,322 1,404
4.90 4,510 639 4,514 872 4,516 942 4,543 996 4,663 1,102 4,945 1,336 5,169 1,492
5.00 4,307 725 4,311 964 4,337 1,015 4,354 1,082 4,490 1,203 4,809 1,455 5,034 1,616
5.25 3,806 929 3,834 1,200 3,885 1,275 3,923 1,335 4,110 1,461 4,377 1,733 4,626 1,899
5.50 3,321 1,172 3,388 1,484 3,420 1,552 3,526 1,622 3,722 1,740 4,046 2,021 4,325 2,208
5.75 2,856 1,455 2,909 1,782 3,017 1,861 3,130 1,928 3,388 2,052 3,744 2,345 4,016 2,521
6.00 2,433 1,763 2,523 2,107 2,683 2,183 2,769 2,261 3,076 2,399 3,460 2,694 3,754 2,861
6.25 2,083 2,107 2,218 2,472 2,318 2,560 2,498 2,636 2,811 2,766 3,185 3,062 3,493 3,229
6.50 1,772 2,499 1,917 2,863 2,025 2,948 2,227 3,023 2,548 3,172 2,941 3,456 3,252 3,590
6.75 1,493 2,914 1,633 3,315 1,766 3,365 1,950 3,441 2,274 3,584 2,696 3,840 3,020 3,979
7.00 1,245 3,372 1,402 3,754 1,512 3,831 1,720 3,876 2,070 4,027 2,495 4,252 2,820 4,372
7.25 1,036 3,871 1,196 4,233 1,319 4,272 1,508 4,332 1,842 4,437 2,275 4,673 2,600 4,709
7.50 850 4,367 1,012 4,707 1,127 4,752 1,300 4,773 1,680 4,902 2,103 5,026 2,418 5,120
7.75 691 4,867 854 5,193 960 5,226 1,134 5,238 1,473 5,317 1,918 5,460 2,263 5,546
8.00 573 5,369 701 5,683 822 5,687 971 5,718 1,332 5,777 1,745 5,902 2,091 5,986
8.25 460 5,872 576 6,173 712 6,174 839 6,195 1,180 6,242 1,658 6,346 1,938 6,428
8.50 343 6,379 489 6,656 605 6,664 738 6,682 1,060 6,725 1,537 6,815 1,798 6,867
8.75 299 6,879 407 7,147 533 7,152 642 7,168 939 7,197 1,392 7,273 1,651 7,331
9.00 264 7,379 324 7,643 424 7,647 542 7,662 809 7,682 1,267 7,750 1,543 7,787
9.25 236 7,879 232 8,143 353 8,147 483 8,155 722 8,174 1,180 8,221 1,484 8,253
9.50 214 8,379 211 8,642 280 8,642 421 8,650 669 8,658 1,061 8,700 1,371 8,729
9.75 202 8,879 202 9,138 202 9,140 361 9,143 568 9,150 991 9,179 1,252 9,210
10.00 202 9,379 202 9,636 202 9,636 299 9,642 517 9,650 905 9,671 1,182 9,688
CTB (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.60 - - - - 2,959 51 - - - - - - - -
2.70 - - - - 2,860 51 - - - - - - - -
2.80 - - - - 2,760 51 - - - - - - - -
2.90 - - - - 2,662 51 - - - - - - - -
3.00 - - - - 2,563 51 - - - - - - - -
3.10 - - - - 2,464 51 - - - - - - - -
3.20 - - - - 2,373 55 - - 2,377 71 - - - -
3.30 - - - - 2,273 59 - - 2,277 77 - - - -
3.40 2,149 51 2,160 51 2,173 63 - - 2,177 83 2,186 127 2,192 187
3.50 2,049 51 2,062 52 2,073 67 - - 2,076 88 2,086 160 2,120 220
3.60 1,950 51 1,962 55 1,972 72 - - 1,976 93 1,985 190 2,022 244
3.70 1,850 51 1,863 59 1,872 77 - - 1,874 131 1,884 218 1,946 290
3.80 1,750 51 1,773 64 1,770 84 - - 1,772 164 1,812 244 1,880 316
3.90 1,650 53 1,673 69 1,669 92 - - 1,695 195 1,732 290 1,799 357
4.00 1,552 60 1,573 73 1,587 131 1,590 165 1,595 243 1,648 331 1,727 394
4.10 1,458 68 1,473 81 1,487 163 1,491 196 1,513 270 1,565 371 1,665 449
4.20 1,358 80 1,384 89 1,400 214 1,404 228 1,428 316 1,493 412 1,600 498
4.30 1,258 95 1,296 129 1,311 243 1,316 274 1,341 356 1,417 461 1,536 544
4.40 1,165 113 1,204 163 1,221 290 1,228 318 1,265 408 1,352 512 1,470 597
4.50 1,071 150 1,113 194 1,131 348 1,138 375 1,186 462 1,286 562 1,406 653
4.60 977 188 1,029 244 1,048 400 1,056 427 1,116 521 1,222 617 1,350 697
4.70 876 234 936 291 956 454 975 481 1,044 572 1,166 678 1,290 765
4.80 793 282 859 348 880 515 908 541 971 639 1,101 741 1,234 819
4.90 709 338 787 406 820 587 832 613 916 695 1,046 796 1,184 884
5.00 631 403 715 471 739 653 752 679 846 771 992 869 1,132 943
5.25 453 604 552 661 591 849 607 872 709 942 870 1,036 1,016 1,112
5.50 318 823 421 865 465 1,051 481 1,082 584 1,132 759 1,217 901 1,291
5.75 218 1,054 306 1,086 356 1,280 371 1,302 488 1,332 650 1,409 806 1,480
6.00 130 1,284 228 1,300 267 1,481 282 1,499 398 1,548 568 1,612 709 1,677
6.25 83 1,529 166 1,529 207 1,712 220 1,718 330 1,768 485 1,823 635 1,876
6.50 71 1,779 126 1,779 142 1,951 182 1,955 256 1,994 409 2,036 553 2,083
6.75 63 2,029 84 2,029 97 2,187 142 2,191 222 2,217 361 2,261 497 2,305
7.00 56 2,279 76 2,279 89 2,438 99 2,441 159 2,450 294 2,480 440 2,530
7.25 52 2,529 69 2,529 81 2,670 92 2,670 112 2,702 258 2,710 375 2,746
7.50 51 2,779 65 2,779 76 2,923 84 2,924 104 2,931 227 2,961 326 2,977
CTC (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - - - 5,018 93 - - - - - - - -
2.60 - - - - 4,818 93 - - - - - - - -
2.70 - - - - 4,618 93 - - - - - - - -
2.80 - - - - 4,418 93 - - - - - - - -
2.90 - - - - 4,216 93 - - - - - - - -
3.00 - - - - 4,015 93 - - 4,076 105 - - - -
3.10 - - - - 3,818 93 - - 3,911 110 - - - -
3.20 - - - - 3,620 95 - - 3,710 117 - - - -
3.30 3,375 93 3,398 93 3,423 101 - - 3,508 127 3,611 248 - -
3.40 3,175 93 3,199 95 3,240 109 - - 3,336 137 3,436 304 3,476 396
3.50 2,976 99 3,000 103 3,040 119 3,063 129 3,160 202 3,262 352 3,327 444
3.60 2,778 114 2,815 114 2,840 129 2,887 141 2,984 258 3,084 405 3,151 524
3.70 2,578 131 2,615 131 2,662 143 2,708 156 2,806 312 2,930 484 3,017 595
3.80 2,379 156 2,415 155 2,462 159 2,528 226 2,647 368 2,771 560 2,864 700
3.90 2,186 187 2,231 184 2,279 230 2,347 288 2,467 420 2,614 640 2,720 769
4.00 1,986 227 2,046 254 2,114 296 2,182 383 2,324 507 2,471 732 2,585 864
4.10 1,795 304 1,858 323 1,928 393 2,015 475 2,159 612 2,331 836 2,444 981
4.20 1,612 381 1,683 415 1,774 484 1,847 559 2,012 714 2,184 945 2,315 1,067
4.30 1,442 480 1,522 525 1,600 600 1,692 666 1,880 814 2,058 1,043 2,159 1,182
4.40 1,243 592 1,357 642 1,442 712 1,536 796 1,728 934 1,928 1,171 2,047 1,310
4.50 1,081 706 1,222 776 1,313 841 1,412 916 1,611 1,049 1,794 1,281 1,956 1,417
4.60 931 846 1,069 906 1,165 967 1,269 1,042 1,474 1,187 1,682 1,409 1,846 1,559
4.70 798 998 929 1,069 1,049 1,127 1,158 1,194 1,371 1,315 1,567 1,554 1,752 1,686
4.80 670 1,165 804 1,243 931 1,294 1,047 1,346 1,247 1,463 1,463 1,674 1,654 1,823
4.90 564 1,354 698 1,413 812 1,465 933 1,513 1,141 1,608 1,367 1,818 1,560 1,959
5.00 476 1,541 589 1,597 709 1,616 837 1,658 1,053 1,766 1,263 1,971 1,467 2,102
5.25 278 2,016 401 2,032 508 2,058 625 2,095 838 2,166 1,066 2,347 1,255 2,470
5.50 171 2,515 235 2,515 357 2,532 456 2,539 662 2,604 882 2,750 1,074 2,851
5.75 130 3,015 149 3,015 235 3,015 348 3,015 504 3,052 710 3,160 923 3,264
6.00 106 3,515 130 3,515 153 3,515 231 3,515 363 3,515 594 3,598 790 3,685
6.25 93 4,015 117 4,015 137 4,015 153 4,015 296 4,015 468 4,015 642 4,121
6.50 93 4,515 106 4,515 125 4,515 - - 228 4,515 367 4,515 560 4,515
6.75 93 5,015 98 5,015 115 5,015 - - 154 5,015 300 5,015 - -
7.00 93 5,515 - - 107 5,515 - - 143 5,515 236 5,515 - -
7.25 93 6,015 - - 102 6,015 - - 135 6,015 162 6,015 - -
CTS (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.25 26,402 847 26,402 857 26,403 975 - - 26,445 1,192 26,731 1,539 - -
8.50 26,152 855 26,152 937 26,153 1,049 - - 26,210 1,284 26,526 1,631 26,938 1,978
8.75 25,903 919 25,904 1,022 25,905 1,123 - - 25,977 1,373 26,313 1,737 26,742 2,085
9.00 25,654 983 25,654 1,108 25,658 1,217 - - 25,745 1,465 26,114 1,833 26,573 2,205
9.25 25,404 1,054 25,406 1,195 25,409 1,295 - - 25,513 1,556 25,918 1,944 26,396 2,316
9.50 25,155 1,124 25,156 1,277 25,162 1,386 - - 25,279 1,650 25,722 2,055 26,221 2,441
9.75 24,907 1,234 24,908 1,377 24,914 1,476 - - 25,060 1,752 25,516 2,167 26,042 2,565
10.00 24,657 1,336 24,660 1,463 24,671 1,567 - - 24,836 1,855 25,319 2,279 25,864 2,689
10.50 24,160 1,528 24,165 1,644 24,181 1,753 - - 24,397 2,060 24,917 2,510 25,505 2,948
11.00 23,662 1,702 23,668 1,830 23,695 1,958 - - 23,959 2,267 24,547 2,757 25,157 3,204
11.50 23,166 1,892 23,177 2,028 23,215 2,158 - - 23,534 2,502 24,179 3,008 24,847 3,469
12.00 22,669 2,095 22,689 2,245 22,737 2,383 - - 23,121 2,737 23,801 3,259 24,516 3,753
12.50 22,175 2,298 22,202 2,455 22,267 2,598 22,288 2,593 22,699 2,974 23,433 3,519 24,195 4,038
13.00 21,683 2,511 21,720 2,679 21,810 2,828 21,835 2,822 22,281 3,227 23,085 3,793 23,874 4,315
13.50 21,191 2,723 21,238 2,907 21,347 3,071 21,374 3,064 21,892 3,488 22,744 4,080 23,554 4,607
14.00 20,702 2,944 20,765 3,136 20,894 3,313 20,936 3,306 21,503 3,751 22,402 4,366 23,266 4,900
14.50 20,212 3,180 20,297 3,383 20,457 3,543 20,503 3,553 21,116 4,013 22,060 4,647 22,986 5,218
15.00 19,731 3,402 19,827 3,635 20,018 3,825 20,070 3,818 20,717 4,292 21,729 4,941 22,695 5,537
15.50 19,250 3,638 19,374 3,864 19,581 4,091 19,631 4,085 20,351 4,585 21,395 5,248 22,411 5,856
16.00 18,769 3,888 18,922 4,135 18,944 4,365 19,232 4,360 19,988 4,870 21,091 5,558 22,120 6,167
16.50 18,295 4,137 18,467 4,400 18,758 4,641 18,827 4,635 19,637 5,163 20,787 5,877 21,836 6,491
17.00 17,829 4,394 18,024 4,693 18,342 4,936 18,415 4,929 19,275 5,459 20,483 6,196 21,561 6,816
17.50 17,359 4,663 17,604 4,978 17,927 5,223 18,003 5,218 18,903 5,781 20,179 6,512 21,322 7,154
18.00 16,900 4,934 17,176 5,268 17,545 5,518 17,630 5,513 18,566 6,097 19,875 6,837 21,070 7,504
18.50 16,452 5,228 16,752 5,561 17,166 5,822 17,253 5,817 18,251 6,412 19,571 7,173 20,816 7,847
19.00 15,997 5,515 16,335 5,853 16,782 6,137 16,871 6,131 17,926 6,735 19,308 7,522 20,573 8,198
19.50 15,554 5,785 15,935 6,131 16,391 6,406 16,489 6,440 17,602 7,053 19,042 7,864 20,321 8,549
20.00 14,976 6,074 15,540 6,442 16,019 6,722 16,127 6,718 17,266 7,396 18,778 8,214 20,068 8,903
21.00 14,262 6,692 14,751 7,072 15,333 7,367 15,444 7,364 16,641 8,090 18,239 8,910 19,582 9,607
22.00 13,450 7,317 14,028 7,737 14,626 8,049 14,740 8,046 16,069 8,777 17,708 9,622 19,166 10,355
23.00 12,502 7,985 13,137 8,410 13,761 8,726 14,100 8,724 15,486 9,499 17,227 10,372 18,743 11,110
24.00 11,789 8,659 12,452 9,113 13,358 9,446 13,484 9,444 14,905 10,238 16,771 11,123 18,321 11,866
25.00 11,309 9,375 11,835 9,865 12,542 10,167 13,038 10,165 14,413 10,987 16,313 11,877 17,898 12,626
26.00 10,646 10,176 11,369 10,671 12,055 10,943 12,492 11,087 13,920 11,734 15,865 12,638 17,477 13,395
27.00 10,118 10,970 10,877 11,440 11,613 11,785 11,936 11,783 13,410 12,525 15,404 13,436 17,132 14,200
28.00 9,616 11,800 10,317 12,271 11,172 12,614 11,379 12,613 12,915 13,311 15,023 14,236 16,786 15,007
29.00 9,078 12,619 9,878 13,119 10,728 13,494 10,876 13,493 12,497 14,110 14,652 15,034 16,440 15,815
30.00 8,575 13,449 9,410 13,955 10,264 14,172 10,416 14,172 12,089 14,903 14,271 15,842 16,094 16,624
31.00 8,085 14,280 8,957 14,792 9,786 14,996 9,938 14,995 11,651 15,738 13,888 16,645 15,748 17,434
32.00 7,636 15,146 8,504 15,628 9,305 15,821 9,462 15,819 11,214 16,573 13,492 17,489 15,394 18,259
33.00 7,205 16,019 8,104 16,501 8,914 16,657 9,062 16,656 10,846 17,408 13,162 18,335 15,091 19,107
34.00 6,793 16,897 7,714 17,373 8,394 17,523 8,527 17,523 10,505 18,245 12,861 19,181 14,814 19,962
35.00 6,407 17,801 7,335 18,252 8,027 18,390 8,138 18,390 10,165 19,093 12,545 20,027 14,537 20,811
36.00 6,042 18,703 6,978 19,142 7,671 19,256 7,748 19,256 9,805 19,965 12,243 20,874 14,259 21,668
37.00 5,687 19,612 6,655 20,051 7,354 20,129 7,405 20,129 9,446 20,837 11,939 21,727 13,981 22,518
38.00 5,305 20,544 6,334 20,965 7,046 21,025 7,109 21,025 9,126 21,709 11,610 22,604 13,705 23,376
39.00 5,002 21,281 6,013 21,874 6,750 21,922 6,803 21,922 8,854 22,588 11,303 23,487 13,427 24,234
40.00 4,751 22,268 5,659 22,800 6,454 22,818 6,508 22,818 8,592 23,466 11,057 24,371 13,132 25,123
DFM (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.45 3,071 90 3,078 90 3,091 90 - - 3,119 90 3,183 90 3,227 90
1.50 2,971 90 2,978 90 2,996 90 - - 3,039 90 3,083 90 3,127 138
1.55 2,871 90 2,879 90 2,896 90 - - 2,939 90 3,002 90 3,048 179
1.60 2,772 90 2,779 90 2,796 90 - - 2,839 90 2,902 95 2,966 218
1.65 2,672 94 2,680 95 2,696 95 - - 2,756 94 2,822 146 2,887 256
1.70 2,572 103 2,580 105 2,596 103 - - 2,656 102 2,739 186 2,807 294
1.75 2,472 113 2,482 114 2,496 113 2,515 113 2,574 111 2,658 227 2,722 354
1.80 2,372 125 2,383 125 2,410 125 2,431 123 2,474 155 2,576 267 2,643 392
1.85 2,272 138 2,290 138 2,310 137 2,330 135 2,390 199 2,494 302 2,563 426
1.90 2,172 153 2,190 153 2,210 151 2,244 182 2,306 239 2,411 342 2,496 456
1.95 2,072 170 2,090 170 2,123 168 2,144 224 2,222 280 2,328 380 2,414 494
2.00 1,971 190 1,999 188 2,022 216 2,058 266 2,136 319 2,263 436 2,355 555
2.10 1,771 239 1,808 284 1,846 304 1,885 324 1,967 398 2,114 539 2,203 639
2.20 1,575 320 1,617 355 1,670 372 1,711 408 1,813 500 1,963 628 2,078 757
2.30 1,378 404 1,423 433 1,491 479 1,550 511 1,674 601 1,830 745 1,943 863
2.40 1,195 506 1,263 544 1,342 587 1,422 616 1,534 720 1,714 859 1,834 977
2.50 1,011 621 1,105 670 1,173 709 1,239 736 1,393 859 1,577 972 1,717 1,101
2.60 866 761 961 809 1,037 846 1,107 874 1,269 996 1,478 1,102 1,602 1,230
2.70 744 913 834 961 917 998 993 1,033 1,162 1,128 1,358 1,252 1,506 1,373
2.80 621 1,077 709 1,125 817 1,153 877 1,188 1,054 1,284 1,258 1,396 1,410 1,517
2.90 513 1,234 609 1,281 696 1,325 781 1,347 945 1,429 1,177 1,544 1,330 1,658
3.00 441 1,446 509 1,481 619 1,511 685 1,541 857 1,598 1,073 1,705 1,234 1,802
3.10 352 1,634 428 1,649 515 1,682 612 1,698 766 1,759 990 1,866 1,153 1,957
3.20 286 1,835 372 1,845 465 1,865 539 1,882 699 1,941 929 2,026 1,072 2,117
3.30 216 2,039 319 2,041 386 2,050 463 2,062 632 2,117 844 2,202 1,017 2,277
3.40 188 2,239 266 2,236 336 2,245 417 2,255 563 2,295 782 2,375 958 2,446
3.50 167 2,439 212 2,438 250 2,438 338 2,447 492 2,485 720 2,551 872 2,618
3.60 150 2,639 154 2,639 199 2,639 290 2,640 449 2,663 656 2,722 817 2,794
3.70 - - - - 142 2,839 - - 408 2,854 - - - -
3.80 - - - - 130 3,039 - - 366 3,054 - - - -
3.90 - - - - 121 3,239 - - 323 3,244 - - - -
4.00 - - - - 113 3,439 - - 278 3,444 - - - -
4.10 - - - - 106 3,639 - - 231 3,639 - - - -
4.20 - - - - 102 3,839 - - 179 3,839 - - - -
4.30 - - - - 99 4,039 - - 121 4,039 - - - -
4.40 - - - - 95 4,239 - - 117 4,239 - - - -
4.50 - - - - 93 4,439 - - 113 4,439 - - - -
4.60 - - - - 90 4,639 - - 110 4,639 - - - -
4.70 - - - - 90 4,839 - - - - - - - -
4.80 - - - - 90 5,039 - - - - - - - -
4.90 - - - - 90 5,239 - - - - - - - -
EVG (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 34 306 39 306 45 306 47 307 51 353 58 357 62
0.10 206 55 242 65 249 73 254 78 286 106 315 131 324 139
0.15 150 105 165 117 197 142 225 165 258 175 290 202 318 225
0.20 94 183 138 210 175 221 185 241 222 269 259 295 306 317
0.25 85 265 105 297 149 306 159 329 200 357 242 385 292 409
0.30 79 365 99 365 115 406 126 413 175 443 222 474 278 498
0.35 77 465 95 465 111 465 122 514 143 526 196 559 259 586
0.40 74 565 93 565 109 565 119 565 139 626 164 659 239 686
0.45 71 665 91 665 106 665 118 665 138 726 162 740 215 772
0.50 70 765 89 765 105 765 115 765 135 765 160 840 182 872
0.55 69 865 87 865 103 865 114 865 134 865 159 940 180 952
0.60 67 965 86 965 102 965 113 965 133 965 158 1,040 179 1,052
0.65 - - - - 101 1,065 - - - - - - - -
0.70 - - - - 99 1,165 - - - - - - - -
GAC (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.65 7,043 184 7,057 184 7,091 184 - - 7,209 184 7,292 304 7,340 496
1.70 6,843 184 6,859 184 6,891 184 - - 7,009 184 7,091 376 7,181 557
1.75 6,643 184 6,660 184 6,692 184 - - 6,844 184 6,927 447 7,019 633
1.80 6,443 184 6,463 184 6,492 184 - - 6,644 184 6,764 506 6,853 692
1.85 6,243 184 6,264 184 6,320 184 - - 6,479 240 6,601 583 6,692 799
1.90 6,043 184 6,080 184 6,120 184 - - 6,279 318 6,435 648 6,532 865
1.95 5,843 184 5,880 184 5,920 184 - - 6,112 396 6,269 707 6,371 933
2.00 5,643 195 5,680 196 5,720 195 5,791 264 5,945 460 6,107 771 6,204 1,038
2.10 5,243 230 5,303 230 5,347 299 5,420 355 5,612 608 5,775 954 5,912 1,158
2.20 4,843 275 4,901 343 5,001 399 5,079 500 5,277 736 5,480 1,126 5,625 1,377
2.30 4,456 333 4,547 453 4,627 551 4,737 643 4,940 877 5,184 1,303 5,359 1,543
2.40 4,053 468 4,167 614 4,279 700 4,395 741 4,637 1,009 4,881 1,467 5,116 1,755
2.50 3,683 604 3,812 772 3,962 850 4,082 934 4,368 1,237 4,625 1,691 4,844 2,002
2.60 3,293 785 3,484 933 3,643 1,079 3,768 1,119 4,098 1,463 4,355 1,939 4,631 2,210
2.70 2,900 967 3,124 1,133 3,322 1,271 3,452 1,367 3,827 1,679 4,136 2,155 4,408 2,451
2.80 2,568 1,186 2,823 1,368 3,033 1,498 3,168 1,590 3,554 1,902 3,902 2,401 4,180 2,699
2.90 2,243 1,432 2,522 1,605 2,742 1,730 2,919 1,899 3,315 2,158 3,671 2,648 3,958 2,945
3.00 1,936 1,708 2,252 1,872 2,483 2,003 2,630 2,128 3,077 2,408 3,440 2,932 3,776 3,213
3.10 1,697 1,984 1,980 2,168 2,224 2,301 2,416 2,425 2,877 2,671 3,250 3,214 3,583 3,497
3.20 1,460 2,286 1,744 2,465 2,001 2,614 2,201 2,726 2,674 2,954 3,059 3,497 3,429 3,780
3.30 1,293 2,614 1,551 2,801 1,819 2,937 1,982 3,021 2,470 3,249 2,858 3,772 3,254 4,084
3.40 1,094 2,950 1,356 3,109 1,637 3,217 1,807 3,321 2,309 3,568 2,709 4,089 3,102 4,354
3.50 933 3,328 1,210 3,453 1,454 3,545 1,677 3,645 2,145 3,887 2,557 4,371 2,950 4,671
3.60 771 3,707 1,066 3,815 1,318 3,909 1,548 3,974 1,981 4,207 2,392 4,705 2,801 4,987
3.70 661 4,099 926 4,179 1,182 4,260 1,318 4,330 1,815 4,527 2,242 5,021 2,653 5,279
3.80 552 4,492 785 4,547 1,045 4,624 1,185 4,680 1,695 4,874 2,133 5,338 2,546 5,586
3.90 441 4,888 696 4,930 905 4,979 1,105 5,039 1,575 5,224 1,957 5,671 2,440 5,934
4.00 320 5,289 608 5,319 821 5,366 1,026 5,418 1,454 5,574 1,852 6,008 2,286 6,248
4.10 290 5,695 520 5,703 740 5,745 890 5,773 1,331 5,919 1,744 6,327 2,173 6,576
4.20 - - - - 657 6,128 - - 1,206 6,296 1,630 6,670 - -
4.30 - - - - 573 6,511 - - 1,135 6,647 - - - -
4.40 - - - - 488 6,912 - - 1,065 7,023 - - - -
4.50 - - - - 399 7,297 - - - - - - - -
4.60 - - - - 304 7,699 - - - - - - - -
GAH (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.00 - - - - 44,507 716 - - - - - - - -
5.25 43,098 716 43,180 716 43,273 716 - - 43,571 716 43,755 716 - -
5.50 41,848 716 41,952 716 42,057 716 - - 42,309 716 42,565 716 - -
5.75 40,601 716 40,703 716 40,807 716 - - 41,121 716 41,371 766 - -
6.00 39,352 716 39,455 716 39,556 716 - - 39,927 716 40,239 816 - -
6.25 38,103 716 38,205 716 38,323 716 - - 38,672 716 39,046 866 - -
6.50 36,856 716 36,965 716 37,107 716 - - 37,479 716 37,903 916 38,015 1,518
6.75 35,610 716 35,726 716 35,857 716 - - 36,284 766 36,709 1,105 36,936 1,703
7.00 34,365 716 34,500 716 34,606 716 - - 35,141 816 35,617 1,347 35,801 2,022
7.25 33,121 716 33,251 716 33,406 716 - - 33,943 866 34,479 1,566 34,763 2,393
7.50 31,875 716 32,002 716 32,156 716 - - 32,795 916 33,371 1,883 33,674 2,718
7.75 30,630 716 30,755 716 30,952 716 - - 31,643 1,163 32,287 2,206 32,645 3,129
8.00 29,402 716 29,542 716 29,746 766 - - 30,491 1,404 31,178 2,546 31,629 3,464
8.25 28,139 716 28,327 716 28,538 816 - - 29,381 1,644 30,125 2,955 30,644 3,904
8.50 26,892 716 27,078 766 27,368 984 - - 28,271 1,888 29,119 3,355 29,661 4,376
8.75 25,643 716 25,862 872 26,196 1,151 26,504 1,582 27,202 2,197 28,091 3,783 28,722 4,892
9.00 24,412 716 24,676 1,080 25,021 1,420 25,378 1,824 26,130 2,606 27,108 4,259 27,812 5,386
9.25 23,162 828 23,456 1,379 23,844 1,682 24,289 2,170 25,100 3,002 26,109 4,747 26,933 5,935
9.50 21,932 1,133 22,301 1,604 22,743 2,029 23,197 2,576 24,064 3,435 25,169 5,288 25,993 6,519
9.75 20,698 1,429 21,109 1,989 21,599 2,370 22,143 2,977 23,070 3,915 24,274 5,865 25,115 7,069
10.00 19,486 1,824 19,982 2,371 20,528 2,800 21,085 3,456 21,760 4,376 23,352 6,411 24,333 7,673
10.50 17,101 2,677 17,753 3,323 18,297 3,837 19,082 4,511 20,242 5,544 21,632 7,714 22,735 9,029
11.00 14,627 3,714 15,503 4,389 16,404 4,978 17,016 5,714 18,485 6,819 19,972 9,018 21,201 10,388
11.50 12,414 4,996 13,449 5,700 14,366 6,383 15,228 7,056 16,800 8,220 18,446 10,525 19,826 11,885
12.00 10,354 6,470 11,612 7,181 12,692 7,999 13,648 8,641 15,381 9,798 16,966 12,029 18,462 13,436
12.50 8,614 8,161 10,024 8,932 11,138 9,769 12,146 10,467 13,697 11,472 15,690 13,673 17,251 15,010
13.00 7,138 10,111 8,522 10,894 9,814 11,603 10,671 12,227 12,385 13,221 14,382 15,406 16,045 16,744
13.50 5,793 12,130 7,264 12,974 8,476 13,609 9,645 14,260 11,212 15,119 13,218 17,169 14,958 18,476
14.00 4,630 14,440 6,051 15,127 7,338 15,735 8,452 16,303 10,132 17,118 12,158 19,032 13,961 20,294
14.50 3,677 16,813 5,001 17,347 6,299 17,892 7,407 18,379 9,208 19,210 11,089 20,869 12,972 22,186
15.00 2,847 19,218 4,062 19,682 5,370 19,821 6,467 20,465 8,212 21,284 10,192 22,896 12,125 24,050
15.50 2,233 21,654 3,325 22,050 4,557 22,140 5,638 22,435 7,257 23,452 9,320 24,837 11,297 26,055
16.00 1,719 24,113 2,654 24,419 3,797 24,483 4,861 24,701 6,535 25,265 8,556 26,911 10,465 28,056
16.50 1,314 26,572 2,150 26,820 3,174 26,882 4,212 27,014 5,872 27,466 7,787 29,041 9,770 30,058
17.00 899 29,060 1,738 29,260 2,710 29,304 3,626 29,380 5,197 29,757 7,104 31,124 9,113 32,156
17.50 716 31,560 1,313 31,690 2,239 31,729 3,108 31,751 4,654 32,053 6,518 33,298 8,445 34,312
18.00 716 34,060 1,122 34,060 1,853 34,079 2,668 34,151 4,102 34,410 5,955 35,492 7,863 36,402
18.50 716 36,560 938 36,560 1,569 36,561 2,310 36,591 3,616 36,798 5,392 37,674 7,325 38,565
19.00 716 39,060 816 39,060 1,277 39,060 1,945 39,074 3,204 39,194 4,932 39,962 6,810 40,775
19.50 716 41,560 766 41,560 1,105 41,560 1,677 41,560 2,873 41,630 4,561 42,254 6,304 43,002
20.00 716 44,060 716 44,060 934 44,060 1,402 44,060 2,536 44,093 4,146 44,574 5,910 45,231
GHL (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.60 - - - - 13,047 303 - - - - - - - -
4.70 12,776 303 12,804 303 12,847 303 - - 12,983 303 13,102 469 13,114 504
4.80 12,578 303 12,606 303 12,646 303 - - 12,783 303 12,924 516 12,943 553
4.90 12,379 303 12,408 303 12,446 303 - - 12,606 323 12,724 564 12,742 612
5.00 12,179 303 12,210 303 12,244 303 - - 12,428 343 12,547 625 12,570 670
5.25 11,680 303 11,714 303 11,767 303 - - 11,951 367 12,116 728 12,139 774
5.50 11,180 303 11,223 303 11,267 303 - - 11,494 449 11,683 901 11,711 959
5.75 10,682 303 10,723 303 10,786 303 - - 11,055 557 11,246 1,068 11,279 1,128
6.00 10,182 303 10,239 303 10,304 339 - - 10,614 712 10,831 1,235 10,864 1,295
6.25 9,683 335 9,739 335 9,838 479 - - 10,171 863 10,428 1,423 10,473 1,494
6.50 9,191 403 9,266 458 9,370 574 9,460 666 9,746 1,035 10,027 1,646 10,081 1,720
6.75 8,691 486 8,779 618 8,900 741 9,028 825 9,336 1,214 9,643 1,864 9,692 1,946
7.00 8,198 639 8,303 741 8,445 878 8,575 974 8,924 1,411 9,268 2,113 9,341 2,196
7.25 7,705 791 7,839 927 8,003 1,066 8,155 1,175 8,547 1,606 8,906 2,340 8,972 2,422
7.50 7,218 951 7,374 1,132 7,574 1,256 7,731 1,371 8,147 1,853 8,546 2,599 8,608 2,691
7.75 6,739 1,164 6,919 1,318 7,143 1,469 7,322 1,598 7,782 2,100 8,202 2,892 8,299 2,985
8.00 6,259 1,375 6,476 1,546 6,725 1,701 6,926 1,846 7,433 2,352 7,875 3,166 7,956 3,258
8.25 5,796 1,623 6,044 1,776 6,336 1,936 6,544 2,114 7,081 2,645 7,558 3,456 7,639 3,553
8.50 5,342 1,870 5,637 2,041 5,942 2,221 6,176 2,407 6,743 2,934 7,245 3,789 7,356 3,884
8.75 4,851 2,147 5,291 2,336 5,632 2,493 5,769 2,705 6,422 3,232 6,946 4,095 7,044 4,194
9.00 4,423 2,439 4,896 2,633 5,145 2,826 5,393 3,038 6,097 3,563 6,666 4,419 6,766 4,520
9.25 4,021 2,758 4,479 2,971 4,810 3,150 5,104 3,359 5,809 3,887 6,385 4,765 6,497 4,861
9.50 3,648 3,089 4,161 3,323 4,546 3,519 4,834 3,730 5,517 4,224 6,106 5,115 6,218 5,212
9.75 3,325 3,457 3,822 3,637 4,263 3,883 4,542 4,099 5,223 4,593 5,866 5,456 5,979 5,557
10.00 3,023 3,837 3,498 4,065 3,940 4,284 4,267 4,549 4,966 4,936 5,605 5,814 5,728 5,917
10.50 2,450 4,608 2,924 4,910 3,424 5,163 3,729 5,205 4,465 5,709 5,136 6,571 5,257 6,667
11.00 1,980 5,561 2,402 5,743 2,920 5,936 3,269 6,096 4,018 6,482 4,719 7,338 4,847 7,436
11.50 1,571 6,525 1,968 6,657 2,474 6,823 2,846 6,959 3,585 7,315 4,302 8,119 4,430 8,208
12.00 1,236 7,509 1,578 7,597 2,096 7,729 2,436 7,828 3,215 8,147 3,970 8,933 4,101 9,022
12.50 959 8,499 1,277 8,553 1,767 8,650 2,096 8,748 2,859 9,026 3,620 9,753 3,757 9,846
13.00 717 9,498 1,004 9,526 1,493 9,602 1,774 9,670 2,550 9,905 3,300 10,613 3,425 10,690
13.50 573 10,500 811 10,509 1,207 10,557 1,542 10,619 2,290 10,823 3,035 11,469 3,173 11,559
14.00 440 11,506 662 11,503 1,032 11,530 1,305 11,574 2,024 11,742 2,758 12,331 2,888 12,402
14.50 307 12,506 514 12,506 852 12,515 1,096 12,546 1,816 12,678 2,530 13,221 2,659 13,292
15.00 303 13,506 417 13,506 717 13,507 924 13,522 1,603 13,625 2,274 14,111 2,494 14,190
GLI (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
10.50 3,256 85 - - 3,275 89 - - 3,321 111 3,383 204 - -
11.00 3,156 85 3,165 85 3,177 91 - - 3,230 128 3,299 233 3,348 326
11.50 3,057 85 3,065 87 3,081 95 - - 3,141 149 3,219 270 3,270 362
12.00 2,957 85 2,968 89 2,985 106 - - 3,053 179 3,139 307 3,197 403
12.50 2,857 85 2,870 99 2,889 129 - - 2,968 208 3,061 346 3,129 450
13.00 2,757 89 2,773 123 2,797 156 - - 2,881 243 2,985 387 3,057 498
13.50 2,657 107 2,675 151 2,702 184 - - 2,799 280 2,910 434 2,985 542
14.00 2,557 125 2,580 178 2,611 212 - - 2,718 315 2,837 477 2,922 592
14.50 2,458 156 2,484 210 2,520 246 - - 2,636 356 2,767 522 2,861 647
15.00 2,359 188 2,390 244 2,432 283 - - 2,558 401 2,695 573 2,795 701
15.50 2,260 219 2,297 280 2,343 322 - - 2,482 446 2,627 627 2,731 755
16.00 2,160 255 2,205 317 2,257 364 2,304 401 2,407 494 2,562 680 2,669 807
16.50 2,062 294 2,115 358 2,172 407 2,224 445 2,332 547 2,496 730 2,615 867
17.00 1,964 335 2,026 403 2,090 455 2,146 495 2,262 597 2,431 791 2,559 930
17.50 1,866 379 1,938 450 2,009 499 2,068 538 2,191 649 2,369 851 2,501 991
18.00 1,771 425 1,854 499 1,928 549 1,994 591 2,122 710 2,310 911 2,446 1,051
18.50 1,675 472 1,768 553 1,858 603 1,920 646 2,056 769 2,253 962 2,389 1,112
19.00 1,580 524 1,687 606 1,776 660 1,848 701 1,992 825 2,195 1,023 2,341 1,152
19.50 1,487 577 1,606 664 1,702 716 1,778 760 1,929 881 2,136 1,094 2,294 1,243
20.00 1,396 632 1,530 722 1,630 778 1,712 822 1,866 950 2,082 1,160 2,245 1,312
21.00 1,220 753 1,381 849 1,494 904 1,582 952 1,749 1,086 1,982 1,294 2,149 1,446
22.00 1,065 885 1,235 986 1,353 1,040 1,451 1,096 1,638 1,225 1,880 1,436 2,057 1,584
23.00 935 1,034 1,123 1,138 1,254 1,190 1,359 1,246 1,532 1,374 1,784 1,583 1,977 1,731
24.00 814 1,189 1,007 1,290 1,148 1,349 1,255 1,411 1,434 1,522 1,698 1,727 1,894 1,879
25.00 704 1,353 896 1,451 1,047 1,513 1,158 1,571 1,341 1,685 1,612 1,877 1,812 2,030
26.00 604 1,531 795 1,624 950 1,681 1,065 1,737 1,253 1,843 1,530 2,033 1,743 2,177
27.00 517 1,728 703 1,794 862 1,853 977 1,907 1,192 2,006 1,459 2,193 1,676 2,339
28.00 441 1,925 619 1,978 779 2,032 898 2,078 1,112 2,175 1,387 2,351 1,608 2,499
29.00 373 2,124 547 2,165 705 2,212 824 2,256 1,041 2,345 1,314 2,514 1,541 2,659
30.00 313 2,325 479 2,356 635 2,397 756 2,434 972 2,517 1,250 2,683 1,478 2,818
31.00 260 2,525 424 2,546 564 2,581 682 2,618 909 2,695 1,194 2,850 1,427 2,985
32.00 214 2,726 373 2,741 510 2,771 622 2,802 836 2,874 1,136 3,018 1,373 3,154
33.00 181 2,927 327 2,935 458 2,961 569 2,987 779 3,052 1,076 3,190 1,319 3,326
34.00 150 3,128 289 3,133 413 3,152 519 3,178 730 3,236 1,023 3,367 1,264 3,493
35.00 - - - - 371 3,346 - - 680 3,422 - - - -
36.00 - - - - 332 3,540 - - 637 3,607 - - - -
37.00 - - - - 300 3,736 - - 595 3,794 - - - -
38.00 - - - - 268 3,933 - - - - - - - -
GLX (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
18.00 26,468 531 26,530 531 26,590 531 - - 26,780 531 26,808 571 26,862 611
18.50 25,969 531 26,030 531 26,103 531 - - 26,291 531 26,321 581 26,412 621
19.00 25,469 531 25,532 531 25,600 531 - - 25,816 541 25,849 591 25,940 641
19.50 24,970 531 25,040 531 25,113 531 - - 25,326 551 25,374 611 25,490 695
20.00 24,472 531 24,540 531 24,623 531 - - 24,853 561 24,902 631 25,031 806
21.00 23,476 531 23,549 531 23,633 531 - - 23,900 581 23,978 734 24,149 1,004
22.00 22,479 531 22,559 531 22,653 541 - - 22,942 621 23,064 927 23,274 1,221
23.00 21,480 531 21,568 531 21,673 551 - - 22,009 699 22,156 1,157 22,435 1,483
24.00 20,485 531 20,576 541 20,702 571 - - 21,080 895 21,280 1,409 21,600 1,777
25.00 19,488 531 19,598 561 19,736 601 - - 20,177 1,147 20,411 1,693 20,807 2,115
26.00 18,492 531 18,620 641 18,778 778 18,923 855 19,276 1,407 19,569 2,031 20,009 2,443
27.00 17,500 614 17,647 855 17,834 1,007 18,001 1,101 18,399 1,732 18,748 2,372 19,254 2,837
28.00 16,509 843 16,685 1,095 16,910 1,272 17,084 1,378 17,534 2,049 17,932 2,779 18,515 3,245
29.00 15,523 1,128 15,734 1,370 15,991 1,573 16,196 1,686 16,696 2,449 17,172 3,178 17,762 3,679
30.00 14,540 1,430 14,799 1,692 15,098 1,894 15,320 2,051 15,875 2,852 16,398 3,642 17,086 4,167
31.00 13,571 1,772 13,880 2,056 14,216 2,273 14,463 2,409 15,085 3,324 15,678 4,125 16,405 4,705
32.00 12,610 2,165 12,977 2,462 13,360 2,690 13,634 2,865 14,303 3,742 14,972 4,539 15,717 5,238
33.00 11,664 2,592 12,104 2,908 12,529 3,148 12,832 3,334 13,567 4,258 14,258 5,093 15,108 5,807
34.00 10,751 3,067 11,248 3,398 11,724 3,636 12,048 3,880 12,825 4,799 13,629 5,640 14,478 6,365
35.00 9,834 3,582 10,429 3,926 10,945 4,175 11,300 4,422 12,145 5,364 12,982 6,203 13,857 6,950
36.00 8,958 4,144 9,634 4,490 10,201 4,767 10,578 5,053 11,465 5,981 12,358 6,845 13,457 7,598
37.00 8,041 4,735 8,873 5,097 9,484 5,392 9,877 5,719 10,806 6,585 11,788 7,476 12,835 8,241
38.00 7,295 5,376 8,208 5,741 8,797 6,079 9,212 6,403 10,211 7,258 11,221 8,109 12,312 8,784
39.00 6,631 6,054 7,550 6,412 8,205 6,772 8,705 7,132 9,756 7,946 10,648 8,830 11,670 9,442
40.00 5,904 6,772 6,896 7,185 7,618 7,539 8,097 7,812 9,128 8,678 10,285 9,507 11,187 10,183
41.00 5,357 7,525 6,274 7,947 7,037 8,363 7,512 8,654 8,636 9,495 9,785 10,466 10,715 10,764
42.00 4,797 8,339 5,684 8,798 6,480 9,168 6,959 9,431 8,105 10,136 9,315 10,991 10,234 11,628
43.00 4,279 9,208 5,142 9,667 5,948 10,012 6,443 10,210 7,606 10,969 8,818 11,769 9,947 12,472
44.00 3,807 10,162 4,640 10,563 5,454 10,836 5,953 11,037 7,143 11,795 8,412 12,554 9,527 13,176
45.00 3,363 11,113 4,165 11,422 4,988 11,720 5,491 11,870 6,684 12,563 7,993 13,329 9,116 13,827
46.00 2,972 12,071 3,739 12,340 4,567 12,590 5,058 12,755 6,149 13,418 7,426 14,138 8,707 14,589
47.00 2,604 13,043 3,348 13,256 4,165 13,486 4,658 13,624 5,871 14,255 7,160 14,953 8,282 15,388
48.00 2,290 14,026 2,982 14,204 3,785 14,404 4,279 14,524 5,480 15,109 6,821 15,772 7,946 16,212
49.00 1,987 15,009 2,657 15,151 3,442 15,316 3,920 15,432 5,102 15,966 6,470 16,577 7,613 17,031
50.00 1,735 16,003 2,362 16,113 3,125 16,255 3,539 16,350 4,701 16,826 6,110 17,437 7,049 17,838
52.50 1,194 18,499 1,739 18,544 2,435 18,631 2,839 18,695 3,948 19,079 5,277 19,589 6,362 19,954
55.00 800 21,010 1,279 21,013 1,883 21,057 2,252 21,097 3,312 21,365 4,562 21,801 5,688 22,111
57.50 561 23,513 920 23,510 1,438 23,519 1,781 23,537 2,763 23,709 4,016 24,060 5,038 24,336
60.00 - - - - 1,095 26,010 - - 2,318 26,114 - - - -
62.50 - - - - 852 28,513 - - 1,915 28,544 - - - -
65.00 - - - - 635 31,013 - - - - - - - -
67.50 - - - - 581 33,513 - - - - - - - -
70.00 - - - - 561 36,013 - - - - - - - -
GWM (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 - - - - 5,992 107 - - - - - - - -
5.75 - - - - 5,867 107 - - - - - - - -
6.00 - - - - 5,742 107 - - - - - - - -
6.25 - - - - 5,619 107 - - 5,652 107 - - - -
6.50 - - - - 5,496 107 - - 5,534 107 - - - -
6.75 - - - - 5,372 107 - - 5,414 107 - - - -
7.00 - - - - 5,247 107 - - 5,294 112 - - - -
7.25 - - - - 5,126 107 - - 5,174 117 - - - -
7.50 4,974 107 4,986 107 5,001 107 - - 5,057 122 5,096 178 - -
7.75 4,850 107 4,862 107 4,881 107 - - 4,937 127 4,981 201 - -
8.00 4,725 107 4,740 107 4,760 107 - - 4,822 132 4,870 228 4,900 330
8.25 4,600 107 4,615 107 4,635 112 - - 4,706 137 4,760 260 4,797 370
8.50 4,475 107 4,491 107 4,513 117 - - 4,591 147 4,646 292 4,687 410
8.75 4,351 107 4,368 107 4,392 122 - - 4,475 168 4,537 324 4,587 454
9.00 4,226 107 4,247 112 4,276 127 - - 4,362 191 4,432 369 4,483 497
9.25 4,101 107 4,124 117 4,154 132 - - 4,251 222 4,327 411 4,383 540
9.50 3,976 107 4,003 122 4,035 154 - - 4,138 255 4,218 450 4,288 588
9.75 3,853 107 3,880 135 3,918 180 3,956 217 4,030 288 4,114 494 4,191 643
10.00 3,728 107 3,761 157 3,804 207 3,847 248 3,923 324 4,014 541 4,092 697
10.50 3,479 137 3,521 217 3,574 268 3,624 312 3,715 405 3,816 643 3,912 799
11.00 3,230 196 3,288 285 3,319 343 3,407 400 3,509 491 3,630 757 3,737 924
11.50 2,980 267 3,058 361 3,129 424 3,199 483 3,308 593 3,443 876 3,561 1,050
12.00 2,746 347 2,834 455 2,875 524 2,997 585 3,119 693 3,266 997 3,407 1,183
12.50 2,490 446 2,617 557 2,671 633 2,803 705 2,938 811 3,097 1,141 3,252 1,324
13.00 2,258 557 2,409 674 2,480 750 2,616 825 2,759 945 2,939 1,277 3,100 1,465
13.50 2,032 681 2,208 805 2,295 879 2,437 968 2,594 1,087 2,777 1,428 2,966 1,621
14.00 1,819 819 2,019 944 2,154 1,023 2,270 1,112 2,432 1,236 2,636 1,587 2,828 1,782
14.50 1,615 967 1,868 1,095 2,020 1,192 2,146 1,267 2,279 1,403 2,488 1,748 2,691 1,941
15.00 1,426 1,133 1,647 1,267 1,801 1,362 1,919 1,437 2,134 1,574 2,353 1,916 2,579 2,105
15.50 1,262 1,325 1,494 1,451 1,658 1,552 1,776 1,645 1,992 1,739 2,228 2,089 2,459 2,283
16.00 1,130 1,514 1,370 1,645 1,521 1,738 1,654 1,810 1,866 1,918 2,107 2,267 2,343 2,461
16.50 997 1,712 1,241 1,838 1,405 1,946 1,531 2,023 1,743 2,099 1,987 2,447 2,240 2,641
17.00 873 1,902 1,112 2,050 1,299 2,143 1,422 2,193 1,623 2,294 1,886 2,638 2,140 2,820
17.50 758 2,121 993 2,263 1,187 2,362 1,327 2,422 1,515 2,489 1,779 2,832 2,046 3,015
18.00 653 2,359 886 2,456 1,081 2,569 1,230 2,605 1,439 2,690 1,676 3,019 1,951 3,209
18.50 564 2,597 791 2,678 979 2,751 1,132 2,812 1,341 2,897 1,587 3,220 1,860 3,401
19.00 483 2,838 700 2,907 889 2,971 1,040 3,030 1,223 3,105 1,504 3,426 1,783 3,594
19.50 415 3,084 616 3,140 805 3,197 953 3,250 1,140 3,320 1,419 3,628 1,705 3,800
20.00 347 3,330 547 3,376 725 3,425 872 3,471 1,057 3,538 1,334 3,833 1,628 4,005
21.00 246 3,828 423 3,854 579 3,891 720 3,930 912 3,977 1,197 4,260 1,476 4,413
HAI (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 3,026 101 3,047 102 3,068 101 - - 3,134 111 3,222 216 3,230 304
2.60 2,827 118 2,847 118 2,868 117 - - 2,934 121 3,040 271 3,072 351
2.70 2,627 138 2,647 138 2,668 137 2,690 135 2,754 184 2,862 320 2,912 429
2.80 2,427 164 2,447 164 2,468 163 2,507 160 2,571 243 2,698 402 2,750 501
2.90 2,227 199 2,248 198 2,283 195 2,322 226 2,406 298 2,535 479 2,587 605
3.00 2,027 243 2,058 242 2,096 266 2,136 290 2,239 383 2,370 584 2,443 695
3.10 1,828 300 1,858 297 1,908 339 1,948 357 2,070 469 2,220 680 2,296 797
3.20 1,631 371 1,675 400 1,731 432 1,775 448 1,915 555 2,091 777 2,168 905
3.30 1,432 461 1,480 486 1,552 527 1,614 556 1,760 682 1,938 893 2,034 1,022
3.40 1,239 565 1,306 601 1,400 638 1,450 665 1,620 786 1,803 1,008 1,923 1,132
3.50 1,051 681 1,143 717 1,230 765 1,301 796 1,478 908 1,687 1,141 1,788 1,259
3.60 886 809 977 857 1,090 905 1,165 924 1,351 1,053 1,564 1,273 1,671 1,390
3.70 746 949 822 997 947 1,046 1,027 1,089 1,223 1,187 1,448 1,399 1,575 1,515
3.80 633 1,122 698 1,154 820 1,211 906 1,249 1,113 1,345 1,339 1,547 1,472 1,658
3.90 533 1,322 606 1,347 710 1,389 804 1,407 999 1,495 1,241 1,690 1,373 1,802
4.00 433 1,524 497 1,531 600 1,563 700 1,580 906 1,662 1,129 1,834 1,298 1,945
4.10 348 1,730 427 1,728 511 1,748 592 1,764 812 1,828 1,046 1,994 1,207 2,098
4.20 295 1,930 332 1,927 420 1,935 507 1,947 714 2,006 957 2,148 1,129 2,256
4.30 252 2,130 259 2,130 360 2,130 452 2,140 640 2,183 892 2,324 1,047 2,411
4.40 218 2,330 224 2,330 300 2,331 360 2,334 564 2,374 829 2,482 979 2,579
4.50 192 2,530 198 2,530 243 2,530 303 2,530 517 2,550 758 2,650 896 2,738
4.60 171 2,730 175 2,730 179 2,730 - - 436 2,739 693 2,826 833 2,904
4.70 - - - - 162 2,930 - - 387 2,940 622 3,010 - -
4.80 - - - - 147 3,130 - - 336 3,130 581 3,192 - -
4.90 - - - - 138 3,330 - - 284 3,330 507 3,366 - -
5.00 - - - - 131 3,530 - - 226 3,530 - - - -
5.25 - - - - 118 4,030 - - - - - - - -
5.50 - - - - 107 4,530 - - - - - - - -
5.75 - - - - 99 5,030 - - - - - - - -
HCF (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
41.00 - - - - 47,617 761 - - - - - - - -
42.00 - - - - 46,627 761 - - - - - - - -
43.00 - - - - 45,637 761 - - - - - - - -
44.00 - - - - 44,647 761 - - 45,123 761 - - - -
45.00 43,346 761 43,497 761 43,657 761 - - 44,143 761 44,684 811 - -
46.00 42,349 761 42,501 761 42,667 761 - - 43,164 761 43,754 831 43,976 1,077
47.00 41,353 761 41,506 761 41,677 761 - - 42,206 771 42,822 851 43,070 1,222
48.00 40,355 761 40,517 761 40,687 761 - - 41,245 781 41,890 881 42,177 1,388
49.00 39,357 761 39,520 761 39,697 761 - - 40,285 791 40,968 961 41,298 1,578
50.00 38,361 761 38,526 761 38,724 761 - - 39,323 801 40,048 1,092 40,401 1,763
52.50 35,867 761 36,047 761 36,258 761 36,454 771 36,952 851 37,794 1,527 38,266 2,305
55.00 33,375 761 33,567 761 33,803 781 34,027 801 34,614 1,093 35,575 2,056 36,177 2,917
57.50 30,883 761 31,097 771 31,370 821 31,621 861 32,313 1,550 33,423 2,668 34,142 3,686
60.00 28,392 761 28,643 811 28,971 962 29,261 1,254 30,076 2,150 31,335 3,414 32,204 4,492
62.50 25,909 870 26,216 1,223 26,601 1,487 26,949 1,841 27,894 2,865 29,295 4,255 30,305 5,361
65.00 23,437 1,408 23,824 1,803 24,287 2,171 24,686 2,577 25,779 3,716 27,357 5,170 28,513 6,452
67.50 20,980 2,127 21,482 2,561 22,037 2,964 22,499 3,428 23,745 4,646 25,467 6,279 26,757 7,470
70.00 18,561 2,989 19,199 3,472 19,861 3,921 20,390 4,419 21,795 5,799 23,667 7,404 25,125 8,793
72.50 16,199 4,046 17,006 4,548 17,778 5,090 18,377 5,631 19,936 7,040 21,973 8,719 23,509 10,100
75.00 13,921 5,289 14,921 5,797 15,808 6,420 16,469 6,920 18,172 8,373 20,315 10,055 22,017 11,467
77.50 11,760 6,712 12,957 7,264 13,833 7,954 14,671 8,449 16,507 9,909 18,798 11,564 20,580 12,958
80.00 9,776 8,363 11,170 8,990 12,053 9,632 12,998 10,223 14,941 11,496 17,318 13,097 19,181 14,470
82.50 8,018 10,196 9,580 11,000 10,657 11,543 11,434 11,990 13,478 13,207 15,955 14,775 17,930 16,123
85.00 6,602 12,223 8,054 12,952 9,231 13,547 10,012 13,877 12,123 15,026 14,657 16,461 16,670 17,814
87.50 5,330 14,516 6,691 15,093 7,953 15,545 8,824 15,888 10,861 16,907 13,441 18,308 15,528 19,543
90.00 4,241 16,899 5,496 17,314 6,759 17,701 7,630 17,978 9,699 18,902 12,334 20,157 14,464 21,404
92.50 3,303 19,332 4,469 19,612 5,706 19,915 6,560 20,138 8,649 20,938 11,228 22,130 13,358 23,247
95.00 2,556 21,802 3,599 21,969 4,775 22,190 5,603 22,381 7,669 23,077 10,300 24,137 12,474 25,197
97.50 1,936 24,298 2,858 24,384 3,969 24,542 4,778 24,668 6,791 25,246 9,347 26,184 11,577 27,204
100.00 1,431 26,809 2,209 26,835 3,235 26,928 3,983 27,021 6,003 27,501 8,537 28,336 10,647 29,217
102.50 1,048 29,313 1,727 29,311 2,650 29,355 3,356 29,415 5,281 29,773 7,776 30,484 9,942 31,321
105.00 791 31,813 1,341 31,813 2,157 31,817 2,810 31,847 4,634 32,117 7,026 32,713 9,201 33,463
HDO (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.75 12,974 330 13,005 330 13,037 330 - - 13,182 380 13,338 539 - -
9.00 12,725 330 12,755 330 12,795 330 - - 12,952 390 13,109 592 13,236 864
9.25 12,475 330 12,513 330 12,554 330 - - 12,721 400 12,888 662 13,031 945
9.50 12,225 330 12,263 330 12,304 330 - - 12,489 420 12,675 730 12,831 1,025
9.75 11,977 330 12,013 330 12,062 340 - - 12,257 441 12,455 812 12,623 1,124
10.00 11,728 330 11,770 340 11,820 350 - - 12,025 495 12,248 878 12,427 1,206
10.50 11,230 330 11,276 351 11,335 375 - - 11,579 625 11,825 1,056 12,037 1,386
11.00 10,732 334 10,788 437 10,856 502 - - 11,140 760 11,416 1,221 11,663 1,597
11.50 10,235 452 10,305 574 10,376 626 - - 10,706 927 11,019 1,426 11,298 1,824
12.00 9,740 571 9,820 707 9,910 766 - - 10,282 1,092 10,628 1,635 10,935 2,037
12.50 9,247 720 9,348 862 9,449 925 - - 9,863 1,297 10,258 1,850 10,593 2,297
13.00 8,756 888 8,880 1,030 8,994 1,111 9,115 1,196 9,459 1,504 9,874 2,101 10,268 2,550
13.50 8,266 1,070 8,416 1,215 8,544 1,305 8,677 1,395 9,064 1,724 9,533 2,357 9,934 2,804
14.00 7,785 1,265 7,958 1,421 8,107 1,523 8,261 1,615 8,682 1,970 9,178 2,598 9,612 3,077
14.50 7,309 1,483 7,517 1,649 7,682 1,743 7,851 1,845 8,307 2,228 8,831 2,893 9,322 3,380
15.00 6,839 1,719 7,083 1,895 7,264 1,980 7,455 2,079 7,949 2,504 8,518 3,183 9,026 3,674
15.50 6,384 1,966 6,659 2,149 6,866 2,240 7,064 2,345 7,597 2,795 8,207 3,465 8,728 3,970
16.00 5,934 2,240 6,249 2,429 6,473 2,520 6,687 2,624 7,261 3,080 7,887 3,771 8,447 4,278
16.50 5,500 2,522 5,859 2,717 6,095 2,812 6,326 2,917 6,932 3,405 7,595 4,107 8,198 4,615
17.00 5,078 2,819 5,475 3,026 5,731 3,117 5,979 3,228 6,620 3,737 7,314 4,428 7,939 4,939
17.50 4,629 3,142 5,046 3,344 5,329 3,468 5,566 3,560 6,315 4,056 7,041 4,749 7,679 5,271
18.00 4,251 3,479 4,698 3,709 4,984 3,823 5,258 3,919 6,028 4,413 6,772 5,103 7,421 5,607
18.50 3,972 3,841 4,374 4,092 4,683 4,192 4,987 4,311 5,738 4,780 6,504 5,465 7,207 5,970
19.00 3,682 4,232 4,091 4,444 4,402 4,543 4,727 4,702 5,467 5,140 6,273 5,814 6,988 6,337
19.50 3,362 4,642 3,827 4,854 4,161 4,957 4,466 5,110 5,215 5,514 6,031 6,172 6,771 6,695
20.00 3,105 5,046 3,564 5,262 3,911 5,304 4,237 5,453 4,959 5,913 5,799 6,548 6,554 7,063
21.00 2,596 5,824 3,036 6,083 3,395 6,147 3,728 6,296 4,499 6,697 5,358 7,328 6,145 7,814
22.00 2,164 6,749 2,571 6,920 2,940 7,031 3,280 7,146 4,065 7,531 4,967 8,103 5,784 8,605
23.00 1,785 7,718 2,176 7,845 2,526 7,935 2,874 8,036 3,682 8,368 4,580 8,921 5,417 9,389
24.00 1,455 8,697 1,838 8,790 2,175 8,859 2,512 8,949 3,319 9,245 4,247 9,754 5,091 10,197
25.00 1,183 9,687 1,551 9,751 1,829 9,808 2,155 9,871 3,001 10,135 3,936 10,591 4,798 11,035
26.00 962 10,684 1,309 10,723 1,556 10,759 1,882 10,821 2,706 11,042 3,620 11,463 4,507 11,871
27.00 763 11,686 1,096 11,707 1,330 11,731 1,636 11,769 2,434 11,966 3,373 12,347 4,207 12,724
28.00 - - - - 1,121 12,712 - - 2,203 12,897 - - - -
29.00 - - - - 948 13,700 - - 1,983 13,846 - - - -
HEH (Applicable Date : 04/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
31.00 - - - - 10,889 168 - - - - - - - -
32.00 - - - - 10,394 168 - - 10,554 168 10,659 168 - -
33.00 9,784 168 - - 9,899 168 - - 10,064 168 10,177 168 - -
34.00 9,287 168 - - 9,404 168 - - 9,574 168 9,694 173 - -
35.00 8,788 168 - - 8,908 168 - - 9,085 168 9,211 183 - -
36.00 8,289 168 - - 8,413 168 - - 8,603 168 8,727 225 - -
37.00 7,790 168 - - 7,918 168 - - 8,114 173 8,251 286 - -
38.00 7,291 168 - - 7,429 168 - - 7,637 178 7,775 393 - -
39.00 6,793 168 - - 6,934 168 - - 7,160 195 7,309 503 - -
40.00 6,294 168 6,361 168 6,443 173 6,520 183 6,686 281 6,848 640 6,900 860
41.00 5,796 173 5,869 196 5,956 226 6,055 262 6,226 378 6,394 800 6,458 1,028
42.00 5,298 236 5,378 289 5,475 344 5,567 377 5,767 509 5,956 991 6,034 1,226
43.00 4,799 349 4,890 416 4,999 470 5,103 510 5,324 659 5,523 1,187 5,616 1,441
44.00 4,303 484 4,411 571 4,536 630 4,649 684 4,889 837 5,102 1,420 5,220 1,679
45.00 3,806 671 3,936 754 4,070 823 4,212 892 4,472 1,051 4,700 1,668 4,836 1,925
46.00 3,315 886 3,478 978 3,646 1,052 3,788 1,127 4,070 1,294 4,309 1,948 4,467 2,203
47.00 2,832 1,135 3,033 1,235 3,262 1,313 3,381 1,403 3,684 1,557 3,939 2,246 4,119 2,493
48.00 2,364 1,413 2,604 1,533 2,815 1,604 2,992 1,701 3,317 1,852 3,583 2,556 3,784 2,806
49.00 1,945 1,742 2,223 1,862 2,444 1,932 2,616 2,027 2,956 2,190 3,212 2,926 3,414 3,173
50.00 1,616 2,112 1,847 2,224 2,083 2,321 2,286 2,396 2,644 2,526 2,933 3,237 3,166 3,471
52.50 949 3,271 1,155 3,312 1,380 3,330 1,581 3,411 1,927 3,495 2,227 4,179 2,508 4,383
55.00 491 4,535 665 4,534 836 4,537 1,023 4,544 1,361 4,593 1,650 5,204 1,957 5,367
57.50 220 5,785 347 5,785 472 5,785 624 5,785 918 5,786 1,191 6,278 1,504 6,413
60.00 168 7,035 173 7,035 246 7,035 369 7,035 604 7,035 838 7,403 1,136 7,505
62.50 168 8,285 168 8,285 173 8,285 209 8,285 386 8,285 577 8,556 854 8,632
65.00 168 9,535 168 9,535 168 9,535 173 9,535 236 9,535 389 9,727 634 9,786
67.50 168 10,785 168 10,785 168 10,785 168 10,785 178 10,785 261 10,917 472 10,958
70.00 168 12,035 168 12,035 168 12,035 168 12,035 168 12,035 178 12,118 335 12,146
72.50 168 13,285 168 13,285 168 13,285 168 13,285 168 13,285 173 13,324 247 13,338
75.00 168 14,535 168 14,535 168 14,535 - - 168 14,535 168 14,535 183 14,535
77.50 168 15,785 168 15,785 168 15,785 - - 168 15,785 168 15,785 173 15,785
| |