Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
7.50 - - - - 54,353 930 - - - - - - - -
7.75 - - - - 53,109 930 - - - - - - - -
8.00 51,673 930 51,800 930 51,873 930 - - 51,867 930 51,873 930 51,869 930
8.25 50,428 930 50,559 930 50,665 930 - - 50,675 930 50,737 930 50,799 930
8.50 49,191 930 49,320 930 49,411 930 - - 49,419 930 49,472 930 49,532 930
8.75 47,942 930 48,081 930 48,154 930 - - 48,146 930 48,190 930 48,254 930
9.00 46,693 930 46,855 930 46,908 930 - - 46,901 930 46,909 930 46,904 930
9.25 45,443 930 45,603 930 45,671 930 45,669 930 45,665 930 45,671 930 45,667 930
9.50 44,195 930 44,350 930 44,466 930 44,481 930 44,483 930 44,561 930 44,651 930
9.75 42,946 930 43,105 930 43,213 930 43,224 930 43,224 930 43,288 930 43,381 1,137
10.00 41,696 930 41,865 930 41,955 930 41,966 930 41,946 930 42,010 1,062 42,295 1,440
10.50 39,204 930 39,405 930 39,470 930 39,467 930 39,556 1,003 39,653 1,573 40,016 1,920
11.00 36,713 930 36,901 930 37,016 930 37,031 980 37,029 1,499 37,279 2,055 37,855 2,533
11.50 34,234 930 34,458 930 34,579 1,190 34,602 1,447 34,627 2,104 34,985 2,745 35,752 3,236
12.00 31,737 930 32,053 1,093 32,137 1,665 32,163 2,055 32,362 2,675 32,792 3,445 33,736 3,972
12.50 29,266 1,204 29,637 1,611 29,797 2,258 29,843 2,753 30,054 3,443 30,765 4,371 31,791 4,945
13.00 26,816 1,884 27,252 2,239 27,431 3,145 27,534 3,615 27,858 4,480 28,731 5,299 29,862 5,963
13.50 24,385 2,565 24,932 2,978 25,178 4,093 25,273 4,514 25,762 5,518 26,786 6,486 28,057 7,169
14.00 21,971 3,497 22,703 3,925 22,944 5,192 23,153 5,663 23,690 6,679 24,981 7,711 26,269 8,380
14.50 19,516 4,548 20,306 5,032 20,698 6,515 20,903 7,031 21,562 8,058 22,783 9,103 24,108 9,725
15.00 17,220 5,741 18,246 6,238 18,686 7,941 18,889 8,450 19,659 9,518 21,212 10,505 22,606 11,158
15.50 15,114 7,100 16,270 7,679 16,878 9,525 17,076 10,025 17,977 11,086 19,592 12,093 21,120 12,732
16.00 13,172 8,641 14,508 9,423 15,002 11,348 15,516 11,815 16,397 12,761 18,176 13,681 19,968 14,294
16.50 11,209 10,411 12,807 11,191 13,198 13,181 13,654 13,606 14,887 14,520 16,725 15,447 18,302 16,067
17.00 9,611 12,277 11,264 13,214 11,890 15,101 12,181 15,587 13,544 16,438 15,443 17,252 17,058 17,814
17.50 8,064 14,394 9,845 15,295 10,434 17,205 10,861 17,558 12,198 18,336 14,125 19,162 15,729 19,699
18.00 6,806 16,648 8,446 17,397 9,145 19,262 9,595 19,619 11,027 20,365 13,015 21,111 14,651 21,632
18.50 5,640 18,842 7,245 19,386 7,891 21,174 8,533 21,542 9,929 22,121 11,922 22,805 13,524 23,244
19.00 4,682 21,217 6,145 21,670 6,809 23,395 7,554 23,684 8,993 24,257 10,912 24,804 12,516 25,248
19.50 3,781 23,636 5,234 23,981 5,887 25,610 6,578 25,908 8,095 26,392 10,004 26,945 11,567 27,270
20.00 3,092 26,089 4,378 26,326 4,994 27,936 5,797 28,150 7,324 28,613 9,048 29,084 10,635 29,374
21.00 2,021 31,046 3,068 31,138 3,612 32,598 4,286 32,757 5,786 33,096 7,650 33,474 9,056 33,706
22.00 1,205 36,054 2,009 36,070 2,553 37,366 3,200 37,477 4,484 37,726 6,342 38,016 7,658 38,228
23.00 930 41,054 1,492 41,054 1,884 42,198 2,420 42,296 3,541 42,483 5,175 42,680 6,506 42,829
24.00 930 46,054 980 46,054 1,146 47,053 1,746 47,143 2,634 47,247 4,128 47,419 5,476 47,532
AAC (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
12.00 - - - - 24,228 395 - - - - - - - -
12.50 - - - - 23,737 395 - - - - - - - -
13.00 - - - - 23,238 395 - - - - - - - -
13.50 - - - - 22,747 395 - - - - - - - -
14.00 - - - - 22,255 395 - - - - - - - -
14.50 - - - - 21,757 395 - - 21,987 475 - - - -
15.00 - - - - 21,265 395 - - 21,514 495 - - - -
15.50 - - - - 20,781 405 - - 21,051 525 - - - -
16.00 - - - - 20,290 415 - - 20,587 555 - - - -
16.50 - - - - 19,799 425 - - 20,133 595 - - - -
17.00 - - - - 19,315 435 - - 19,678 645 - - - -
17.50 - - - - 18,829 455 - - 19,231 713 19,657 1,283 - -
18.00 18,162 395 18,235 415 18,353 475 - - 18,783 808 19,251 1,416 - -
18.50 17,663 395 17,742 425 17,867 495 - - 18,344 916 18,845 1,565 - -
19.00 17,164 395 17,254 435 17,397 525 - - 17,905 1,043 18,451 1,732 - -
19.50 16,665 395 16,767 445 16,919 555 - - 17,483 1,175 18,052 1,901 18,672 2,511
20.00 16,169 395 16,279 465 16,454 620 - - 17,059 1,307 17,656 2,071 18,317 2,720
21.00 15,173 395 15,314 551 15,526 820 - - 16,229 1,589 16,920 2,438 17,628 3,140
22.00 14,180 415 14,362 767 14,617 1,063 14,824 1,272 15,423 1,949 16,175 2,847 16,991 3,572
23.00 13,189 588 13,420 999 13,738 1,360 13,977 1,605 14,642 2,337 15,494 3,256 16,337 4,041
24.00 12,204 810 12,504 1,291 12,881 1,670 13,142 1,926 13,892 2,734 14,819 3,734 15,724 4,548
25.00 11,231 1,111 11,612 1,634 12,045 2,026 12,349 2,313 13,168 3,196 14,141 4,218 15,157 5,054
26.00 10,272 1,453 10,745 2,011 11,245 2,450 11,577 2,763 12,468 3,671 13,552 4,710 14,570 5,581
27.00 9,333 1,858 9,907 2,456 10,477 2,910 10,837 3,231 11,794 4,180 12,940 5,276 14,003 6,168
28.00 8,340 2,314 9,113 2,940 9,731 3,418 10,129 3,769 11,154 4,745 12,337 5,853 13,507 6,745
29.00 7,465 2,817 8,475 3,453 8,908 3,969 9,455 4,309 10,539 5,302 11,819 6,411 13,005 7,317
30.00 6,704 3,380 7,745 4,036 8,232 4,582 8,795 4,921 9,959 5,924 11,282 7,046 12,489 7,964
31.00 5,850 3,996 6,898 4,678 7,666 5,226 8,140 5,559 9,398 6,560 10,742 7,691 12,022 8,625
32.00 5,222 4,703 6,291 5,366 7,101 5,937 7,588 6,272 8,863 7,195 10,294 8,341 11,607 9,274
33.00 4,542 5,454 5,733 6,092 6,563 6,666 7,075 7,001 8,365 7,902 9,830 9,000 11,174 9,920
34.00 4,069 6,244 5,216 6,900 6,076 7,433 6,601 7,739 7,876 8,611 9,371 9,717 10,731 10,630
35.00 3,541 6,981 4,687 7,676 5,629 8,166 6,156 8,479 7,426 9,320 8,921 10,434 10,305 11,354
36.00 3,069 7,819 4,210 8,438 5,182 8,942 5,733 9,241 6,995 10,080 8,552 11,138 9,969 12,076
37.00 2,647 8,737 3,763 9,281 4,743 9,770 5,298 10,038 6,582 10,858 8,170 11,879 9,607 12,790
38.00 2,270 9,690 3,360 10,155 4,336 10,599 4,892 10,867 6,191 11,635 7,787 12,665 9,249 13,521
39.00 1,926 10,653 2,993 11,038 3,961 11,459 4,518 11,696 5,830 12,428 7,405 13,442 8,891 14,306
40.00 1,636 11,625 2,650 11,957 3,546 12,326 4,091 12,549 5,478 13,254 7,103 14,214 8,536 15,089
41.00 1,390 12,612 2,344 12,871 3,226 13,203 3,772 13,425 5,159 14,089 6,788 14,993 8,270 15,876
42.00 1,160 13,600 2,079 13,818 2,944 14,110 3,474 14,299 4,851 14,918 6,483 15,827 7,981 16,656
43.00 967 14,596 1,828 14,760 2,674 15,022 3,189 15,196 4,554 15,782 6,169 16,669 7,691 17,439
44.00 814 15,595 1,627 15,721 2,429 15,944 2,941 16,107 4,277 16,663 5,882 17,498 7,400 18,267
45.00 661 16,599 1,426 16,686 2,212 16,882 2,705 17,020 4,026 17,543 5,637 18,326 7,100 19,105
ACC (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
11.00 - - - - 8,578 155 - - - - - - - -
11.50 8,291 155 8,310 155 8,331 155 - - 8,390 155 8,440 160 8,441 165
12.00 8,042 155 8,063 155 8,083 155 - - 8,145 155 8,194 165 8,194 175
12.50 7,792 155 7,813 155 7,836 155 - - 7,910 155 7,958 170 7,959 190
13.00 7,542 155 7,563 155 7,588 155 - - 7,665 155 7,720 180 7,733 225
13.50 7,293 155 7,318 155 7,345 155 - - 7,428 160 7,483 202 7,496 278
14.00 7,043 155 7,068 155 7,093 155 - - 7,190 165 7,253 244 7,266 331
14.50 6,795 155 6,818 155 6,850 155 - - 6,952 170 7,021 298 7,037 393
15.00 6,546 155 6,572 155 6,605 155 - - 6,719 180 6,796 351 6,813 454
15.50 6,297 155 6,327 155 6,365 160 - - 6,487 211 6,569 423 6,589 532
16.00 6,047 155 6,081 160 6,120 165 - - 6,258 265 6,349 491 6,377 608
16.50 5,797 155 5,836 165 5,927 175 5,939 212 6,030 322 6,126 571 6,162 686
17.00 5,549 155 5,593 175 5,685 210 5,699 253 5,811 383 5,915 647 5,950 778
17.50 5,302 155 5,350 222 5,439 252 5,462 316 5,590 445 5,701 743 5,753 878
18.00 5,054 196 5,110 272 5,172 316 5,235 374 5,373 527 5,496 842 5,550 980
18.50 4,806 262 4,870 332 4,941 378 5,009 447 5,161 610 5,294 936 5,354 1,090
19.00 4,560 325 4,637 400 4,715 449 4,789 530 4,952 698 5,093 1,051 5,164 1,208
19.50 4,315 391 4,406 485 4,492 533 4,571 618 4,751 790 4,902 1,169 4,979 1,323
20.00 4,074 476 4,178 568 4,243 617 4,360 716 4,548 890 4,712 1,284 4,795 1,447
21.00 3,600 669 3,733 772 3,881 834 3,989 939 4,168 1,128 4,348 1,556 4,451 1,718
22.00 3,109 894 3,267 1,002 3,480 1,082 3,532 1,192 3,804 1,409 4,002 1,834 4,120 1,998
23.00 2,672 1,156 2,910 1,269 3,018 1,376 3,195 1,481 3,461 1,687 3,681 2,143 3,825 2,309
24.00 2,278 1,456 2,522 1,572 2,677 1,695 2,885 1,808 3,140 2,004 3,372 2,466 3,525 2,626
25.00 1,897 1,809 2,178 1,931 2,365 2,063 2,531 2,152 2,814 2,361 3,095 2,791 3,277 2,953
26.00 1,600 2,191 1,891 2,339 2,093 2,459 2,248 2,539 2,564 2,689 2,821 3,160 3,008 3,312
27.00 1,324 2,575 1,617 2,751 1,821 2,856 2,007 2,945 2,305 3,071 2,576 3,532 2,780 3,684
28.00 1,081 3,060 1,366 3,191 1,576 3,279 1,761 3,359 2,067 3,457 2,349 3,911 2,566 4,061
29.00 875 3,504 1,140 3,601 1,355 3,667 1,539 3,781 1,852 3,868 2,137 4,310 2,353 4,448
30.00 702 3,986 951 4,056 1,156 4,114 1,335 4,169 1,656 4,285 1,943 4,704 2,177 4,847
31.00 549 4,477 785 4,529 986 4,569 1,160 4,617 1,474 4,720 1,757 5,127 1,996 5,247
32.00 437 4,972 642 5,007 835 5,039 1,002 5,074 1,314 5,159 1,596 5,545 1,843 5,669
33.00 337 5,471 521 5,488 706 5,512 862 5,542 1,165 5,615 1,450 5,974 1,696 6,088
34.00 261 5,972 418 5,980 580 5,995 727 6,014 1,051 6,072 1,304 6,413 1,553 6,510
AIA (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
34.00 - - - - 47,829 704 - - 48,181 704 - - - -
35.00 - - - - 46,839 704 - - 47,203 704 - - - -
36.00 - - - - 45,849 704 - - 46,224 704 - - - -
37.00 - - - - 44,859 704 - - 45,244 704 - - - -
38.00 43,598 704 - - 43,871 704 - - 44,265 704 44,566 714 - -
39.00 42,603 704 42,792 704 42,881 704 - - 43,313 704 43,603 724 43,649 754
40.00 41,604 704 41,802 704 41,891 704 - - 42,334 714 42,638 744 42,692 774
41.00 40,607 704 40,802 704 40,901 704 - - 41,377 724 41,705 754 41,758 822
42.00 39,611 704 39,748 704 39,911 704 - - 40,419 734 40,761 774 40,824 963
43.00 38,613 704 38,754 704 38,921 704 - - 39,460 744 39,822 804 39,906 1,113
44.00 37,614 704 37,767 704 37,932 704 - - 38,516 764 38,896 927 39,009 1,309
45.00 36,618 704 36,767 704 36,942 704 37,126 714 37,572 784 37,968 1,073 38,129 1,508
46.00 35,623 704 35,775 704 35,952 704 36,151 724 36,640 814 37,073 1,297 37,240 1,698
47.00 34,623 704 34,787 704 34,981 704 35,192 734 35,706 906 36,165 1,484 36,373 1,955
48.00 33,627 704 33,799 704 34,008 714 34,231 754 34,785 1,043 35,275 1,667 35,522 2,221
49.00 32,631 704 32,795 704 33,032 734 33,269 784 33,875 1,232 34,396 1,959 34,668 2,519
50.00 31,633 704 31,821 714 32,057 744 32,333 814 32,961 1,439 33,524 2,217 33,854 2,826
52.50 29,141 704 29,352 734 29,651 804 29,984 1,197 30,745 2,004 31,415 2,970 31,836 3,667
55.00 26,650 704 26,886 784 27,299 1,232 27,700 1,754 28,587 2,691 29,364 3,805 29,940 4,627
57.50 24,163 732 24,372 1,280 24,999 1,849 25,487 2,464 26,511 3,495 27,431 4,835 28,117 5,674
60.00 21,691 1,255 22,202 1,936 22,543 2,667 23,348 3,334 24,511 4,460 25,570 5,942 26,425 6,911
62.50 19,210 2,003 19,946 2,778 20,652 3,646 21,303 4,320 22,610 5,427 23,801 7,064 24,796 8,155
65.00 16,733 2,953 18,057 3,889 18,831 4,821 19,319 5,485 21,066 6,685 22,357 8,521 23,601 9,600
67.50 14,453 4,118 15,757 5,153 16,748 6,107 17,502 6,789 19,213 8,066 20,755 9,930 21,498 11,055
70.00 12,379 5,453 13,664 6,644 14,803 7,541 15,727 8,215 17,156 9,421 18,791 11,369 20,173 12,666
72.50 10,342 7,071 12,041 8,208 13,206 9,135 14,119 9,792 15,916 11,067 17,843 13,027 18,899 14,300
75.00 8,612 8,798 10,503 10,019 11,763 10,941 12,633 11,557 14,406 12,768 16,203 14,829 17,827 16,026
77.50 6,989 10,736 9,027 12,002 10,302 12,863 11,357 13,416 13,126 14,520 15,211 16,434 16,733 17,842
80.00 5,793 13,077 7,800 14,083 9,222 14,803 10,184 15,355 12,134 16,381 14,031 18,076 15,610 19,353
82.50 4,730 15,334 6,755 16,213 8,156 16,842 9,146 17,359 11,087 18,316 13,069 19,971 14,676 21,291
85.00 3,861 17,658 5,826 18,449 7,230 18,961 8,186 19,477 10,100 20,319 12,017 21,819 13,726 22,819
87.50 3,111 20,056 5,012 20,668 6,381 21,174 7,345 21,627 9,235 22,430 11,231 23,800 12,829 24,624
90.00 2,507 22,485 4,322 22,973 5,642 23,406 6,597 23,866 8,441 24,529 10,318 25,800 12,092 26,581
92.50 2,021 24,947 3,722 25,334 4,994 25,713 5,950 26,088 7,710 26,738 9,538 27,805 11,083 28,527
95.00 1,607 27,418 3,203 27,708 4,416 28,018 5,368 28,408 7,035 28,956 8,959 29,940 10,378 30,488
97.50 1,289 29,896 2,753 30,129 3,897 30,394 4,859 30,728 6,446 31,183 8,237 32,066 9,653 32,555
100.00 1,031 32,389 2,377 32,555 3,440 32,766 4,411 33,067 5,922 33,499 7,563 34,201 8,884 34,639
102.50 836 34,886 2,042 35,004 3,051 35,171 4,010 35,457 5,453 35,813 7,051 36,430 8,195 36,740
105.00 804 37,387 1,771 37,463 2,717 37,595 3,643 37,839 5,010 38,136 6,500 38,666 7,612 38,905
107.50 774 39,891 1,547 39,929 2,420 40,033 3,328 40,239 4,629 40,510 5,856 40,928 7,000 41,149
110.00 764 42,391 1,322 42,415 2,145 42,493 3,050 42,675 4,279 42,890 5,459 43,213 6,305 43,438
AIR (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.10 5,647 155 5,660 155 5,675 155 - - 5,716 155 5,772 155 5,833 155
2.20 5,447 155 5,463 155 5,477 155 - - 5,529 155 5,589 155 5,652 155
2.30 5,247 155 5,264 155 5,280 155 - - 5,331 155 5,407 155 5,471 175
2.40 5,047 155 5,065 155 5,085 155 - - 5,145 155 5,224 180 5,289 211
2.50 4,848 162 4,867 163 4,887 162 - - 4,947 159 5,041 231 5,108 263
2.60 4,648 183 4,667 184 4,687 183 - - 4,761 222 4,857 282 4,943 310
2.70 4,448 210 4,467 210 4,497 208 - - 4,575 278 4,673 332 4,777 394
2.80 4,248 240 4,275 240 4,297 278 - - 4,390 335 4,506 409 4,593 440
2.90 4,049 278 4,075 276 4,108 343 - - 4,218 392 4,338 461 4,444 519
3.00 3,849 319 3,883 352 3,918 405 - - 4,031 451 4,168 539 4,278 596
3.10 3,652 368 3,700 424 3,728 472 - - 3,858 535 3,999 615 4,127 673
3.20 3,451 425 3,498 497 3,548 538 3,587 580 3,684 616 3,844 712 3,959 772
3.30 3,274 512 3,315 572 3,358 628 3,411 665 3,526 700 3,691 789 3,824 876
3.40 3,052 597 3,120 648 3,176 717 3,247 752 3,351 801 3,536 888 3,672 966
3.50 2,872 682 2,938 743 3,010 807 3,068 839 3,191 903 3,380 1,005 3,538 1,091
3.60 2,683 783 2,764 839 2,842 915 2,903 945 3,047 1,006 3,240 1,109 3,383 1,194
3.70 2,493 884 2,579 951 2,674 1,023 2,738 1,051 2,869 1,125 3,048 1,225 3,228 1,322
3.80 2,275 987 2,406 1,063 2,490 1,131 2,571 1,174 2,706 1,245 2,925 1,325 3,108 1,442
3.90 2,098 1,103 2,217 1,190 2,366 1,255 2,419 1,282 2,575 1,364 2,783 1,470 2,990 1,567
4.00 1,913 1,231 2,054 1,316 2,178 1,379 2,283 1,419 2,446 1,484 2,659 1,583 2,850 1,695
4.10 1,776 1,358 1,905 1,455 2,054 1,517 2,148 1,541 2,315 1,620 2,534 1,720 2,710 1,826
4.20 1,638 1,510 1,761 1,595 1,896 1,643 1,993 1,680 2,185 1,756 2,427 1,863 2,607 1,968
4.30 1,514 1,650 1,642 1,746 1,773 1,795 1,874 1,844 2,073 1,893 2,322 2,031 2,485 2,117
4.40 1,392 1,814 1,524 1,898 1,651 1,934 1,754 1,983 1,960 2,056 2,214 2,193 2,381 2,263
4.50 1,284 1,966 1,423 2,062 1,527 2,098 1,636 2,146 1,868 2,209 2,108 2,336 2,277 2,412
4.60 1,177 2,142 1,323 2,226 1,424 2,262 1,536 2,310 1,776 2,373 2,000 2,489 2,193 2,571
4.70 1,070 2,294 1,223 2,390 1,324 2,414 1,437 2,450 1,616 2,504 1,912 2,620 2,109 2,684
4.80 980 2,471 1,123 2,554 1,228 2,578 1,362 2,614 1,545 2,678 1,803 2,786 2,024 2,846
4.90 891 2,671 1,043 2,730 1,152 2,743 1,263 2,785 1,475 2,841 1,713 2,960 1,984 2,997
5.00 802 2,871 942 2,915 1,056 2,933 1,163 2,958 1,356 3,014 1,671 3,124 1,854 3,166
5.25 625 3,366 763 3,375 867 3,399 974 3,422 1,152 3,469 1,460 3,546 1,675 3,581
5.50 477 3,868 613 3,870 702 3,878 812 3,895 999 3,929 1,295 3,993 1,492 4,030
5.75 369 4,367 493 4,364 593 4,371 654 4,376 845 4,398 1,127 4,444 1,332 4,474
6.00 264 4,873 372 4,867 487 4,866 555 4,868 720 4,883 983 4,916 1,168 4,934
6.25 226 5,373 290 5,373 380 5,367 455 5,367 589 5,374 867 5,391 1,058 5,406
6.50 196 5,873 202 5,873 310 5,873 392 5,867 493 5,867 749 5,878 946 5,888
6.75 174 6,373 179 6,373 240 6,373 290 6,373 435 6,373 662 6,372 833 6,375
7.00 156 6,873 162 6,873 164 6,873 224 6,873 332 6,873 573 6,868 749 6,870
7.25 - - - - 155 7,373 - - - - - - - -
7.50 - - - - 155 7,873 - - - - - - - -
ALB (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - - - - - 41,713 687 - - - -
46.00 - - - - - - - - 41,223 687 - - - -
47.00 - - - - 40,497 687 - - 40,733 687 - - - -
48.00 - - - - 40,002 687 - - 40,243 687 - - - -
49.00 39,394 687 - - 39,507 687 - - 39,753 687 39,971 697 - -
50.00 38,918 687 - - 39,012 687 - - 39,263 687 39,486 702 - -
52.50 37,669 687 37,724 687 37,773 687 - - 38,043 692 38,281 717 - -
55.00 36,418 687 36,529 687 36,572 687 - - 36,822 697 37,081 737 37,146 832
57.50 35,098 687 35,283 687 35,328 687 - - 35,609 707 35,886 762 35,977 887
60.00 33,852 687 34,043 687 34,092 687 - - 34,396 722 34,697 802 34,826 952
62.50 32,605 687 32,797 687 32,852 692 - - 33,186 747 33,518 847 33,678 1,047
65.00 31,358 687 31,468 692 31,594 702 - - 31,988 782 32,348 912 32,562 1,260
67.50 30,112 687 30,227 697 30,362 712 - - 30,793 827 31,190 992 31,436 1,516
70.00 28,865 687 28,989 712 29,136 732 - - 29,612 892 30,043 1,191 30,364 1,825
72.50 27,619 692 27,754 727 27,970 762 - - 28,437 994 28,916 1,463 29,278 2,121
75.00 26,373 697 26,522 752 26,697 807 - - 27,279 1,240 27,778 1,763 28,237 2,508
77.50 25,127 707 25,294 857 25,519 1,017 - - 26,135 1,514 26,709 2,095 27,212 2,895
80.00 23,925 763 24,074 1,107 24,288 1,273 24,490 1,411 25,008 1,810 25,636 2,476 26,183 3,315
82.50 22,641 992 22,860 1,371 23,102 1,548 23,323 1,702 23,899 2,126 24,579 2,860 25,235 3,793
85.00 21,404 1,286 21,658 1,692 21,869 1,894 22,177 2,057 22,809 2,509 23,529 3,336 24,265 4,260
87.50 20,164 1,638 20,470 2,069 20,774 2,277 21,047 2,448 21,743 2,934 22,534 3,798 23,314 4,789
90.00 18,935 2,026 19,297 2,484 19,585 2,708 19,941 2,894 20,700 3,398 21,547 4,332 22,438 5,432
92.50 17,717 2,470 18,148 2,948 18,437 3,186 18,858 3,374 19,684 3,904 20,575 4,819 21,552 6,036
95.00 16,463 2,957 16,953 3,468 17,682 3,694 17,801 3,903 18,695 4,450 19,659 5,357 20,661 6,673
97.50 15,323 3,495 15,765 4,023 16,377 4,273 16,771 4,467 17,734 5,034 18,740 6,011 19,873 7,159
100.00 14,047 4,079 14,662 4,627 15,565 4,880 15,772 5,089 16,606 5,698 17,760 6,661 18,873 8,003
102.50 12,909 4,721 13,638 5,285 14,349 5,535 14,805 5,737 15,733 6,365 16,941 7,302 17,986 8,554
105.00 11,803 5,413 12,635 5,972 13,390 6,233 13,875 6,441 14,776 7,084 16,103 8,346 17,201 9,345
107.50 10,748 6,146 11,676 6,724 12,287 6,973 12,823 7,176 14,027 7,879 15,112 8,949 16,495 10,105
110.00 9,811 6,926 10,794 7,501 11,476 7,755 12,058 7,962 13,239 8,675 14,389 9,788 15,802 10,876
112.50 9,007 7,760 10,002 8,331 10,656 8,622 11,251 8,857 12,500 9,578 14,029 10,537 15,210 11,540
115.00 8,244 8,691 9,243 9,250 9,960 9,508 10,494 9,741 11,836 10,515 13,272 11,599 14,475 12,426
117.50 7,529 9,663 8,487 10,241 9,232 10,519 9,859 10,693 11,127 11,476 12,665 12,148 13,929 13,546
120.00 6,799 10,702 7,809 11,262 8,563 11,501 9,194 11,766 10,491 12,429 12,087 13,177 13,323 14,377
122.50 6,122 11,721 7,149 12,258 7,872 12,491 8,512 12,739 9,969 13,462 11,415 14,084 12,741 15,347
125.00 5,499 12,773 6,526 13,281 7,225 13,555 7,868 13,796 9,368 14,453 10,830 15,134 12,121 16,317
127.50 4,918 13,863 5,952 14,354 6,614 14,609 7,264 14,857 8,774 15,479 9,917 16,226 11,699 16,973
130.00 4,387 15,034 5,414 15,492 6,045 15,729 6,690 15,918 8,216 16,546 9,527 17,113 11,368 17,917
132.50 3,899 16,255 4,911 16,631 5,510 16,868 6,160 17,047 7,675 17,593 9,128 17,980 11,003 18,860
135.00 3,451 17,464 4,452 17,806 5,022 17,838 5,658 18,173 7,174 18,651 8,659 18,996 10,270 19,870
137.50 3,048 18,704 4,024 18,995 4,579 19,039 5,190 19,070 6,698 19,791 8,063 20,027 9,857 20,887
140.00 2,680 19,941 3,631 20,172 4,172 20,207 4,760 20,237 6,244 20,900 7,583 21,102 9,431 21,905
142.50 2,352 21,179 3,278 21,396 3,801 21,411 4,354 21,435 5,819 21,710 7,125 22,185 9,000 22,933
145.00 2,058 22,426 2,945 22,624 3,450 22,640 3,979 22,644 5,417 22,856 6,758 23,272 8,550 23,968
147.50 1,792 23,660 2,640 23,838 3,131 23,873 3,634 23,881 5,047 24,005 6,393 24,366 8,159 25,049
150.00 1,549 24,894 2,365 25,063 2,840 25,098 3,315 25,118 4,694 25,160 6,008 25,497 7,821 26,133
152.50 1,339 26,133 2,116 26,306 2,571 26,330 3,020 26,350 4,360 26,375 5,633 26,640 7,475 27,224
155.00 1,155 27,371 1,893 27,540 2,325 27,547 2,747 27,565 4,054 27,593 5,323 27,788 7,123 28,320
157.50 988 28,614 1,687 28,766 2,105 28,774 2,497 28,782 3,759 28,808 5,036 28,943 6,765 29,419
160.00 854 29,865 1,501 29,982 1,892 30,002 2,264 30,003 3,494 30,027 4,829 30,112 6,549 30,560
162.50 742 31,117 1,335 31,204 1,705 31,225 2,057 31,236 3,235 31,253 4,440 31,301 6,164 31,708
165.00 732 32,367 1,179 32,438 1,536 32,449 1,857 32,460 3,006 32,478 4,150 32,498 5,903 32,858
167.50 717 33,617 1,049 33,683 1,378 33,683 1,687 33,694 2,784 33,707 3,936 33,733 5,632 34,012
170.00 712 34,867 930 34,867 1,239 34,865 1,526 34,862 2,579 34,851 3,709 34,907 5,349 35,174
172.50 707 36,117 825 36,117 1,112 36,117 1,374 36,115 2,389 36,094 3,484 36,130 5,067 36,351
175.00 702 37,367 792 37,367 996 37,367 1,247 37,367 2,206 37,356 3,262 37,367 4,835 37,548
177.50 697 38,617 777 38,617 891 38,617 1,107 38,617 2,003 38,612 3,048 38,605 4,637 38,751
180.00 692 39,867 762 39,846 837 39,848 1,001 39,848 1,857 39,848 2,887 39,854 4,437 39,959
182.50 687 41,117 747 41,117 817 41,117 904 41,117 1,708 41,117 2,722 41,110 4,220 41,166
185.00 687 42,367 737 42,367 797 42,367 862 42,367 1,579 42,367 2,553 42,367 4,014 42,390
ALC (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - - - 9,649 171 - - - - - - - -
2.40 - - - - 9,449 171 - - - - - - - -
2.50 - - - - 9,249 171 - - - - - - - -
2.60 - - - - 9,048 171 - - - - - - - -
2.70 - - - - 8,848 171 - - - - - - - -
2.80 - - - - 8,648 171 - - - - - - - -
2.90 - - - - 8,446 171 - - - - - - - -
3.00 - - - - 8,246 171 - - 8,268 190 - - - -
3.10 - - - - 8,045 171 - - 8,066 200 - - - -
3.20 7,840 171 7,840 171 7,842 171 - - 7,861 211 8,114 534 - -
3.30 7,640 171 7,640 171 7,638 171 - - 7,739 294 7,974 592 - -
3.40 7,438 171 7,440 171 7,440 171 - - 7,541 361 7,807 642 - -
3.50 7,240 171 7,241 171 7,241 178 - - 7,389 421 7,668 693 7,940 965
3.60 7,041 171 7,041 171 7,041 187 - - 7,230 487 7,502 791 7,803 1,048
3.70 6,841 171 6,842 171 6,842 195 - - 7,033 548 7,348 845 7,680 1,123
3.80 6,642 171 6,644 171 6,642 204 - - 6,891 598 7,206 927 7,528 1,203
3.90 6,442 171 6,444 178 6,493 218 - - 6,726 658 7,067 1,010 7,400 1,315
4.00 6,244 171 6,276 187 6,294 300 - - 6,561 723 6,943 1,090 7,288 1,397
4.10 6,044 171 6,076 200 6,096 376 - - 6,407 806 6,790 1,172 7,168 1,499
4.20 5,845 171 5,876 214 5,930 440 - - 6,258 887 6,658 1,255 7,037 1,589
4.30 5,662 174 5,676 295 5,762 501 - - 6,118 950 6,519 1,364 6,907 1,684
4.40 5,462 194 5,504 369 5,564 605 - - 5,963 1,060 6,392 1,432 6,796 1,793
4.50 5,264 214 5,305 435 5,390 664 5,502 774 5,828 1,142 6,260 1,529 6,672 1,902
4.60 5,064 239 5,129 500 5,242 714 5,354 875 5,674 1,223 6,149 1,637 6,568 1,995
4.70 4,882 268 4,953 562 5,065 814 5,201 959 5,546 1,323 6,016 1,745 6,457 2,107
4.80 4,682 300 4,770 658 4,907 873 5,046 1,039 5,412 1,405 5,884 1,862 6,348 2,198
4.90 4,498 339 4,594 722 4,753 979 4,891 1,128 5,278 1,512 5,772 1,951 6,237 2,310
5.00 4,298 420 4,430 813 4,598 1,072 4,747 1,212 5,143 1,617 5,661 2,062 6,128 2,434
5.25 3,842 617 4,021 1,062 4,213 1,301 4,394 1,461 4,824 1,889 5,373 2,348 5,873 2,739
5.50 3,366 833 3,568 1,327 3,813 1,578 4,001 1,758 4,520 2,186 5,115 2,644 5,640 3,037
5.75 2,940 1,102 3,206 1,622 3,492 1,881 3,699 2,050 4,235 2,471 4,868 2,961 5,398 3,342
6.00 2,563 1,396 2,880 1,931 3,172 2,202 3,414 2,367 3,974 2,811 4,599 3,295 5,168 3,696
6.25 2,211 1,770 2,579 2,295 2,932 2,555 3,156 2,731 3,712 3,140 4,391 3,625 4,974 4,027
6.50 1,906 2,169 2,319 2,672 2,651 2,935 2,909 3,095 3,482 3,485 4,165 3,966 4,752 4,358
6.75 1,590 2,599 2,080 3,076 2,427 3,320 2,694 3,504 3,249 3,848 3,957 4,333 4,548 4,718
7.00 1,332 3,033 1,842 3,509 2,214 3,732 2,483 3,900 3,041 4,218 3,758 4,693 4,372 5,096
7.25 1,087 3,452 1,612 3,869 1,990 4,084 2,279 4,224 2,850 4,614 3,570 5,055 4,189 5,460
7.50 891 3,912 1,405 4,309 1,803 4,496 2,075 4,649 2,637 4,994 3,383 5,451 4,026 5,824
7.75 722 4,381 1,232 4,749 1,629 4,925 1,886 5,044 2,482 5,386 3,206 5,834 3,865 6,215
8.00 588 4,860 1,076 5,197 1,445 5,361 1,714 5,473 2,308 5,809 3,063 6,230 3,707 6,613
8.25 445 5,349 926 5,650 1,298 5,798 1,567 5,901 2,140 6,219 2,919 6,632 3,565 7,011
8.50 351 5,836 822 6,120 1,151 6,246 1,422 6,347 1,994 6,633 2,759 7,047 3,425 7,407
ALH (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.85 - - - - 10,665 332 - - 10,721 332 - - - -
1.90 10,540 332 10,552 332 10,566 332 - - 10,621 332 10,718 372 10,822 455
1.95 10,440 332 10,453 332 10,466 332 - - 10,521 332 10,618 392 10,741 495
2.00 10,340 332 10,354 332 10,366 332 - - 10,437 332 10,536 431 10,658 532
2.10 10,141 332 10,156 332 10,169 332 - - 10,237 332 10,352 488 10,496 609
2.20 9,941 359 9,958 360 9,978 359 - - 10,053 400 10,186 549 10,332 666
2.30 9,741 399 9,760 399 9,778 397 - - 9,868 472 10,002 608 10,166 742
2.40 9,541 441 9,560 441 9,580 440 - - 9,682 545 9,836 692 10,020 818
2.50 9,342 489 9,360 489 9,390 486 - - 9,497 613 9,669 754 9,856 898
2.60 9,142 540 9,161 538 9,190 536 - - 9,312 682 9,502 838 9,708 998
2.70 8,942 594 8,968 593 9,001 590 - - 9,140 754 9,334 919 9,561 1,075
2.80 8,744 653 8,768 651 8,801 682 - - 8,954 845 9,166 1,005 9,413 1,171
2.90 8,544 715 8,576 712 8,610 767 - - 8,782 916 9,016 1,091 9,264 1,271
3.00 8,344 780 8,376 806 8,421 850 - - 8,611 1,008 8,864 1,191 9,116 1,371
3.10 8,145 849 8,182 893 8,230 932 - - 8,439 1,099 8,696 1,294 8,985 1,468
3.20 7,945 921 7,990 979 8,040 1,016 8,092 1,049 8,267 1,191 8,543 1,380 8,836 1,565
3.30 7,746 996 7,797 1,066 7,849 1,098 7,903 1,130 8,093 1,284 8,408 1,484 8,705 1,680
3.40 7,546 1,073 7,604 1,152 7,659 1,182 7,725 1,229 7,936 1,374 8,256 1,585 8,573 1,781
3.50 7,348 1,151 7,412 1,238 7,479 1,282 7,548 1,327 7,763 1,482 8,103 1,688 8,443 1,899
3.60 7,150 1,231 7,228 1,326 7,299 1,367 7,371 1,410 7,605 1,577 7,967 1,809 8,311 2,014
3.70 6,949 1,323 7,033 1,428 7,119 1,468 7,192 1,525 7,447 1,686 7,832 1,913 8,197 2,129
3.80 6,751 1,415 6,849 1,516 6,937 1,568 7,028 1,623 7,288 1,794 7,695 2,033 8,064 2,244
3.90 6,553 1,507 6,665 1,619 6,757 1,670 6,849 1,723 7,130 1,903 7,559 2,151 7,951 2,362
4.00 6,355 1,610 6,482 1,721 6,588 1,784 6,684 1,836 6,987 2,014 7,422 2,271 7,836 2,495
4.10 6,161 1,702 6,296 1,824 6,407 1,885 6,519 1,949 6,843 2,138 7,286 2,391 7,703 2,613
4.20 5,963 1,806 6,123 1,938 6,238 2,000 6,354 2,063 6,683 2,261 7,166 2,512 7,588 2,745
4.30 5,759 1,898 5,950 2,054 6,070 2,116 6,187 2,177 6,539 2,372 7,028 2,634 7,472 2,877
4.40 5,576 2,002 5,775 2,158 5,914 2,230 6,036 2,304 6,413 2,496 6,908 2,768 7,378 3,008
4.50 5,382 2,118 5,602 2,274 5,686 2,346 5,885 2,406 6,269 2,621 6,790 2,903 7,262 3,140
4.60 5,195 2,221 5,427 2,402 5,589 2,462 5,734 2,534 6,123 2,733 6,670 3,037 7,146 3,275
4.70 5,009 2,337 5,266 2,518 5,433 2,590 5,582 2,650 5,997 2,858 6,549 3,160 7,050 3,408
4.80 4,823 2,453 5,105 2,645 5,277 2,718 5,429 2,790 5,870 2,997 6,429 3,296 6,952 3,547
4.90 4,617 2,569 4,898 2,773 5,188 2,845 5,225 2,918 5,742 3,137 6,327 3,433 6,836 3,675
5.00 4,493 2,697 4,734 2,901 4,914 2,973 5,070 3,045 5,614 3,287 6,206 3,582 6,739 3,823
5.25 4,040 3,029 4,355 3,233 4,567 3,317 4,752 3,389 5,302 3,654 5,952 3,942 6,497 4,192
5.50 3,676 3,396 4,008 3,589 4,238 3,685 4,433 3,769 5,008 4,021 5,696 4,305 6,273 4,568
5.75 3,395 3,764 3,714 3,993 3,946 4,077 4,154 4,149 4,731 4,389 5,437 4,680 6,048 4,961
6.00 3,087 4,156 3,456 4,396 3,697 4,493 3,874 4,553 4,474 4,781 5,221 5,070 5,842 5,341
6.25 2,809 4,560 3,198 4,812 3,406 4,896 3,637 4,981 4,238 5,173 4,981 5,461 5,636 5,743
6.50 2,547 4,952 2,960 5,228 3,136 5,312 3,400 5,384 3,999 5,577 4,784 5,865 5,428 6,156
6.75 2,300 5,380 2,723 5,596 2,915 5,728 3,161 5,812 3,782 5,993 4,586 6,281 5,241 6,569
7.00 2,093 5,874 2,505 6,024 2,684 6,096 2,920 6,168 3,564 6,408 4,387 6,697 5,077 6,981
7.25 1,888 6,379 2,307 6,464 2,497 6,536 2,730 6,596 3,367 6,836 4,210 7,114 4,888 7,394
7.50 1,704 6,884 2,109 6,932 2,309 6,976 2,511 7,048 3,196 7,264 4,031 7,545 4,746 7,826
7.75 1,520 7,389 1,935 7,422 2,120 7,465 2,346 7,504 2,996 7,692 3,853 7,974 4,578 8,262
8.00 1,364 7,896 1,787 7,915 1,955 7,943 2,119 7,986 2,850 8,148 3,697 8,426 4,434 8,703
8.25 1,207 8,403 1,638 8,408 1,788 8,434 1,983 8,463 2,674 8,614 3,540 8,878 4,289 9,146
8.50 1,088 8,908 1,489 8,906 1,648 8,924 1,852 8,950 2,526 9,089 3,409 9,339 4,142 9,575
8.75 972 9,414 1,370 9,404 1,538 9,414 1,720 9,438 2,406 9,554 3,278 9,795 4,021 10,024
9.00 855 9,914 1,252 9,901 1,427 9,911 1,589 9,926 2,255 10,029 3,144 10,240 3,873 10,487
9.25 731 10,421 1,169 10,403 1,320 10,407 1,487 10,419 2,133 10,514 3,011 10,706 3,750 10,943
9.50 591 10,921 1,051 10,904 1,210 10,904 1,386 10,912 2,011 10,998 2,877 11,178 3,653 11,399
9.75 545 11,428 971 11,405 1,100 11,405 1,285 11,408 1,922 11,475 2,770 11,648 3,529 11,856
10.00 505 11,928 892 11,909 1,027 11,905 1,183 11,908 1,798 11,959 2,662 12,118 3,431 12,313
AMC (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
26.00 - - - - 64,296 1,258 - - - - - - - -
27.00 61,929 1,258 62,110 1,258 62,316 1,258 - - 62,930 1,258 63,673 1,338 64,092 1,717
28.00 59,936 1,258 60,132 1,258 60,336 1,258 - - 60,972 1,258 61,813 1,378 62,293 2,038
29.00 57,945 1,258 58,134 1,258 58,356 1,258 - - 59,056 1,278 59,982 1,447 60,537 2,477
30.00 55,947 1,258 56,150 1,258 56,378 1,258 - - 57,136 1,318 58,174 1,793 58,751 2,881
31.00 53,952 1,258 54,172 1,258 54,398 1,258 - - 55,247 1,358 56,361 2,191 57,066 3,384
32.00 51,963 1,258 52,192 1,258 52,451 1,258 - - 53,381 1,398 54,597 2,544 55,375 3,882
33.00 49,965 1,258 50,214 1,258 50,499 1,278 - - 51,509 1,676 52,849 3,081 53,712 4,474
34.00 47,969 1,258 48,232 1,278 48,544 1,298 - - 49,659 2,082 51,118 3,570 52,082 5,117
35.00 45,981 1,258 46,270 1,298 46,611 1,338 46,919 1,378 47,849 2,508 49,424 4,113 50,482 5,772
36.00 43,993 1,258 44,322 1,426 44,674 1,535 45,032 1,725 46,054 3,052 47,767 4,788 48,891 6,464
37.00 42,003 1,392 42,371 1,827 42,774 1,922 43,140 2,171 44,273 3,562 46,143 5,410 47,387 7,267
38.00 40,023 1,850 40,447 2,278 40,867 2,430 41,283 2,669 42,545 4,235 44,528 6,169 45,881 8,040
39.00 38,050 2,361 38,534 2,785 39,008 2,931 39,456 3,241 40,828 4,869 42,965 6,949 44,362 8,840
40.00 36,083 2,882 36,643 3,400 37,158 3,523 37,658 3,869 39,157 5,649 41,431 7,751 42,959 9,802
41.00 34,132 3,538 34,776 4,064 35,334 4,195 35,883 4,598 37,513 6,437 39,923 8,648 41,598 10,734
42.00 32,196 4,226 32,928 4,761 33,547 4,913 34,151 5,383 35,893 7,292 38,443 9,608 40,191 11,655
43.00 30,274 4,969 31,128 5,565 31,797 5,719 32,439 6,248 34,335 8,260 37,010 10,559 38,813 12,683
44.00 28,374 5,809 29,346 6,386 30,083 6,519 30,781 7,277 32,799 9,065 35,619 11,562 37,576 13,781
45.00 26,509 6,708 27,609 7,297 28,402 7,469 29,159 8,233 31,303 10,278 34,255 12,685 36,330 14,861
46.00 24,679 7,682 25,919 8,297 26,769 8,610 27,571 9,357 29,847 11,375 32,935 13,790 35,040 15,946
47.00 22,690 8,734 24,274 9,368 25,184 9,690 26,034 10,455 28,449 12,477 31,640 14,862 33,828 17,105
48.00 21,117 9,847 22,677 10,489 23,649 11,042 24,548 11,755 27,071 13,739 30,388 16,144 32,729 18,357
49.00 19,662 11,032 20,902 11,703 21,960 12,303 23,112 13,020 25,753 15,001 29,182 17,388 31,592 19,596
50.00 17,803 12,287 19,511 12,976 20,501 13,822 21,496 14,300 24,473 16,237 28,001 18,631 30,463 20,817
52.50 14,209 15,779 16,232 16,733 17,237 17,457 18,291 18,066 21,456 19,744 25,206 22,033 27,868 24,154
55.00 11,226 19,596 13,312 20,815 14,579 21,294 15,467 22,010 18,719 23,479 22,634 25,553 25,002 27,593
57.50 8,730 24,350 10,636 25,402 11,929 25,671 13,146 26,156 16,247 27,389 20,276 29,363 23,194 31,278
60.00 6,657 29,134 8,391 29,990 9,660 30,267 10,866 30,524 14,028 31,497 18,110 33,281 21,117 35,051
62.50 4,960 34,012 6,498 34,347 7,709 34,535 8,887 34,778 12,046 35,812 16,150 37,380 19,235 39,025
65.00 3,620 38,964 4,976 39,147 6,132 39,252 7,214 39,430 10,310 40,238 14,400 41,601 17,498 43,072
67.50 2,611 43,958 3,760 44,034 4,783 44,110 5,817 44,191 8,805 44,793 12,800 45,949 15,843 47,273
70.00 1,831 48,959 2,841 48,978 3,677 49,011 4,639 49,038 7,469 49,468 11,343 50,412 14,454 51,583
72.50 1,298 53,976 2,051 53,976 2,839 53,976 3,633 53,976 6,335 54,215 10,045 54,968 13,013 55,943
75.00 1,278 58,976 1,503 58,976 2,151 58,976 2,855 58,976 5,361 59,074 8,895 59,625 11,857 60,468
ANA (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
47.00 14,079 301 14,111 301 14,146 301 - - 14,252 309 14,323 339 - -
48.00 13,880 301 13,912 301 13,948 301 - - 14,060 311 14,133 347 - -
49.00 13,681 301 13,713 301 13,750 301 - - 13,867 315 13,945 353 13,988 395
50.00 13,481 301 13,515 301 13,552 301 - - 13,675 317 13,758 361 13,802 415
52.50 12,983 301 13,017 301 13,058 301 - - 13,195 329 13,293 389 13,356 518
55.00 12,484 301 12,521 301 12,565 303 - - 12,719 343 12,832 465 12,910 630
57.50 11,985 301 12,025 301 12,073 307 - - 12,251 363 12,381 568 12,480 762
60.00 11,487 301 11,530 305 11,584 315 - - 11,785 404 11,933 700 12,053 899
62.50 10,989 301 11,035 309 11,095 325 - - 11,325 501 11,497 831 11,638 1,064
65.00 10,490 301 10,541 317 10,610 386 - - 10,872 632 11,063 996 11,237 1,234
67.50 9,991 317 10,051 418 10,128 496 - - 10,427 759 10,645 1,162 10,831 1,419
70.00 9,494 429 9,563 536 9,650 620 9,738 689 9,989 924 10,235 1,351 10,455 1,622
72.50 8,997 552 9,077 672 9,179 759 9,279 837 9,559 1,089 9,831 1,553 10,079 1,824
75.00 8,501 706 8,597 828 8,714 923 8,828 1,002 9,139 1,287 9,443 1,756 9,703 2,057
77.50 8,007 865 8,122 995 8,257 1,099 8,385 1,184 8,729 1,490 9,055 1,998 9,366 2,303
80.00 7,516 1,049 7,654 1,185 7,808 1,296 7,950 1,386 8,329 1,718 8,690 2,241 9,018 2,540
82.50 7,028 1,250 7,193 1,392 7,369 1,499 7,527 1,588 7,940 1,959 8,334 2,486 8,671 2,807
85.00 6,546 1,468 6,741 1,620 6,939 1,730 7,113 1,825 7,562 2,210 7,974 2,768 8,364 3,091
87.50 6,071 1,705 6,260 1,864 6,522 1,979 6,712 2,073 7,195 2,490 7,642 3,046 8,051 3,368
90.00 5,604 1,959 5,874 2,124 6,117 2,246 6,324 2,345 6,840 2,773 7,320 3,328 7,742 3,655
92.50 5,150 2,231 5,459 2,409 5,726 2,526 5,949 2,626 6,499 3,077 6,997 3,648 7,446 3,977
95.00 4,708 2,523 5,057 2,705 5,349 2,829 5,586 2,930 6,168 3,399 6,690 3,962 7,172 4,292
97.50 4,268 2,835 4,650 3,023 4,945 3,148 5,205 3,258 5,848 3,714 6,404 4,272 6,899 4,607
100.00 3,890 3,166 4,291 3,369 4,612 3,478 4,881 3,604 5,541 4,064 6,120 4,621 6,623 4,941
102.50 3,565 3,529 3,953 3,728 4,298 3,857 4,575 3,988 5,231 4,439 5,829 4,979 6,301 5,357
105.00 3,252 3,908 3,651 4,107 4,002 4,234 4,286 4,379 4,966 4,774 5,582 5,316 6,129 5,642
107.50 2,965 4,320 3,351 4,493 3,723 4,622 4,013 4,776 4,694 5,156 5,335 5,669 5,892 5,993
110.00 2,684 4,686 3,052 4,903 3,451 5,015 3,760 5,151 4,435 5,545 5,083 6,054 5,657 6,354
112.50 2,421 5,099 2,773 5,280 3,183 5,435 3,503 5,571 4,187 5,931 4,838 6,433 5,417 6,734
115.00 2,177 5,562 2,529 5,722 2,929 5,866 3,252 5,986 3,951 6,332 4,630 6,811 5,221 7,116
117.50 1,953 6,044 2,306 6,184 2,690 6,310 3,016 6,418 3,726 6,751 4,423 7,196 5,021 7,499
120.00 1,747 6,533 2,095 6,645 2,466 6,751 2,792 6,863 3,513 7,163 4,207 7,603 4,824 7,883
122.50 1,556 7,023 1,901 7,116 2,258 7,214 2,585 7,300 3,307 7,581 3,993 8,010 4,616 8,277
125.00 1,381 7,521 1,723 7,592 2,033 7,674 2,352 7,756 3,116 8,021 3,821 8,419 4,425 8,687
127.50 1,223 8,017 1,557 8,070 1,856 8,139 2,171 8,215 2,931 8,460 3,652 8,828 4,264 9,096
130.00 1,078 8,518 1,390 8,557 1,689 8,617 2,001 8,674 2,758 8,900 3,476 9,252 4,103 9,508
BCM (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.50 - - - - 3,269 67 - - - - - - - -
3.60 - - - - 3,177 67 - - - - - - - -
3.70 - - - - 3,077 67 - - - - - - - -
3.80 - - - - 2,977 67 - - - - - - - -
3.90 - - - - 2,875 67 - - - - - - - -
4.00 - - - - 2,774 67 - - - - - - - -
4.10 - - - - 2,673 68 - - 2,691 99 - - - -
4.20 2,545 67 2,565 67 2,574 72 - - 2,589 105 2,622 229 2,673 308
4.30 2,445 67 2,465 67 2,491 76 - - 2,510 146 2,522 262 2,591 333
4.40 2,347 67 2,365 69 2,391 83 - - 2,410 178 2,441 286 2,510 378
4.50 2,247 67 2,264 73 2,289 88 2,303 108 2,310 211 2,357 314 2,437 404
4.60 2,147 75 2,164 80 2,189 95 2,203 149 2,227 244 2,273 360 2,362 445
4.70 2,048 84 2,077 87 2,103 101 2,117 207 2,141 271 2,201 400 2,290 495
4.80 1,951 96 1,977 95 2,015 141 2,017 237 2,053 304 2,115 441 2,225 537
4.90 1,851 108 1,887 131 1,916 177 1,929 270 1,966 348 2,038 483 2,149 591
5.00 1,751 124 1,787 166 1,826 208 1,841 301 1,879 393 1,965 523 2,079 627
5.25 1,499 192 1,537 237 1,596 297 1,621 412 1,683 523 1,789 656 1,930 757
5.50 1,256 284 1,325 344 1,389 409 1,407 546 1,489 657 1,625 791 1,774 897
5.75 1,028 401 1,122 471 1,193 557 1,233 696 1,317 809 1,469 938 1,630 1,050
6.00 818 548 936 642 1,024 714 1,049 865 1,157 973 1,325 1,096 1,502 1,201
6.25 621 728 771 835 867 885 896 1,055 1,011 1,148 1,197 1,268 1,378 1,375
6.50 468 950 638 1,032 722 1,084 774 1,254 880 1,337 1,081 1,452 1,258 1,545
6.75 353 1,185 513 1,251 604 1,293 646 1,463 757 1,529 963 1,641 1,163 1,731
7.00 260 1,417 393 1,459 492 1,505 523 1,654 660 1,731 868 1,831 1,051 1,919
7.25 183 1,663 314 1,686 403 1,713 437 1,873 566 1,941 770 2,036 974 2,123
7.50 125 1,913 230 1,923 328 1,939 364 2,099 486 2,156 688 2,243 878 2,318
7.75 101 2,163 188 2,163 266 2,181 282 2,330 420 2,377 618 2,455 807 2,529
8.00 84 2,413 145 2,413 202 2,413 244 2,560 342 2,609 538 2,674 738 2,742
8.25 73 2,663 99 2,663 159 2,663 172 2,800 286 2,835 477 2,893 666 2,947
8.50 67 2,913 91 2,913 111 2,913 - - 247 3,075 424 3,117 610 3,174
BEA (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
6.50 - - - - 922 15 - - - - - - - -
6.75 - - - - 875 15 - - 886 19 - - - -
7.00 814 15 818 15 824 15 - - 834 21 834 34 851 61
7.25 764 15 770 15 774 15 - - 788 23 791 43 804 71
7.50 714 15 720 15 727 17 - - 743 33 746 51 762 87
7.75 664 15 670 15 677 19 686 21 692 43 700 71 724 105
8.00 614 15 618 17 630 20 639 24 650 57 658 81 682 123
8.25 564 15 573 19 580 24 592 34 603 71 615 101 648 141
8.50 516 17 523 23 537 40 548 50 563 91 574 119 610 163
8.75 466 23 475 34 492 55 503 67 520 109 538 143 578 185
9.00 416 31 430 49 448 68 462 85 480 132 500 164 547 212
9.25 368 45 389 68 414 88 430 103 441 157 465 191 515 238
9.50 321 64 343 89 360 113 390 127 405 182 430 217 484 264
9.75 275 87 301 115 332 139 347 155 371 213 399 246 455 293
10.00 232 113 265 142 292 167 318 184 336 243 368 276 429 323
10.50 157 186 195 209 225 232 253 243 280 304 317 336 372 394
11.00 96 273 137 289 172 307 197 313 223 382 264 412 334 455
11.50 54 371 95 380 127 390 151 396 178 460 222 486 292 528
12.00 27 466 60 469 91 477 113 482 142 540 185 564 256 604
12.50 20 566 37 566 67 566 82 574 109 628 151 647 224 682
13.00 16 666 24 666 45 666 63 666 86 716 125 734 195 766
13.50 15 766 20 766 34 766 47 766 65 806 101 820 170 848
14.00 15 866 17 866 23 866 27 866 49 899 83 911 145 935
14.50 15 966 16 966 20 966 24 966 39 992 69 1,004 125 1,023
15.00 15 1,066 15 1,066 19 1,066 23 1,066 27 1,089 53 1,098 107 1,114
15.50 - - - - 17 1,166 - - 25 1,187 - - - -
BIU (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
57.50 10,179 222 10,211 222 10,250 223 - - 10,386 237 10,547 340 10,785 577
60.00 9,805 222 9,839 222 9,885 225 - - 10,040 263 10,217 425 10,479 685
62.50 9,432 222 9,469 223 9,521 229 - - 9,697 328 9,894 507 10,182 794
65.00 9,057 222 9,100 225 9,161 234 - - 9,361 409 9,578 611 9,890 917
67.50 8,682 222 8,733 229 8,803 243 - - 9,028 496 9,265 714 9,604 1,053
70.00 8,311 222 8,370 235 8,448 301 - - 8,700 596 8,959 834 9,327 1,185
72.50 7,938 223 8,008 256 8,099 378 - - 8,380 703 8,661 966 9,054 1,338
75.00 7,566 225 7,651 328 7,755 473 - - 8,066 835 8,370 1,095 8,787 1,498
77.50 7,196 290 7,297 414 7,416 575 7,521 711 7,759 964 8,084 1,257 8,530 1,660
80.00 6,827 386 6,948 515 7,084 701 7,201 836 7,459 1,114 7,806 1,413 8,275 1,829
82.50 6,460 486 6,603 624 6,758 819 6,885 969 7,165 1,286 7,534 1,595 8,030 2,048
85.00 6,098 602 6,265 748 6,438 972 6,578 1,126 6,880 1,448 7,269 1,783 7,790 2,242
87.50 5,736 734 5,935 892 6,125 1,126 6,278 1,286 6,600 1,627 7,011 1,975 7,556 2,430
90.00 5,382 879 5,611 1,052 5,822 1,305 5,986 1,473 6,330 1,813 6,761 2,161 7,328 2,639
92.50 5,033 1,037 5,296 1,232 5,525 1,489 5,701 1,652 6,067 2,013 6,516 2,377 7,105 2,866
95.00 4,690 1,209 4,988 1,423 5,238 1,689 5,425 1,865 5,804 2,221 6,279 2,599 6,889 3,084
97.50 4,401 1,394 4,691 1,640 4,959 1,900 5,158 2,073 5,562 2,455 6,050 2,814 6,680 3,303
100.00 3,989 1,594 4,343 1,854 4,621 2,118 4,898 2,294 5,323 2,664 5,916 3,039 6,467 3,534
102.50 3,676 1,809 4,069 2,097 4,365 2,359 4,650 2,531 5,097 2,908 5,702 3,290 6,253 3,785
105.00 3,375 2,037 3,809 2,336 4,130 2,597 4,375 2,778 4,883 3,179 5,485 3,534 6,074 4,032
107.50 3,109 2,281 3,602 2,622 3,889 2,859 4,140 3,035 4,576 3,414 5,115 3,779 5,888 4,282
110.00 2,838 2,551 3,341 2,912 3,673 3,153 3,934 3,328 4,483 3,695 4,926 4,037 5,621 4,418
112.50 2,598 2,845 3,140 3,213 3,471 3,431 3,737 3,589 4,172 3,965 4,777 4,307 5,448 4,792
115.00 2,347 3,161 2,928 3,523 3,290 3,760 3,550 3,896 3,979 4,236 4,599 4,535 5,281 5,067
117.50 2,110 3,486 2,711 3,820 3,105 4,046 3,375 4,194 3,903 4,513 4,508 4,854 5,144 5,343
120.00 1,888 3,824 2,506 4,139 2,907 4,347 3,183 4,507 3,719 4,809 4,331 5,127 5,053 5,620
122.50 1,684 4,133 2,313 4,401 2,721 4,668 3,000 4,741 3,542 5,103 4,161 5,419 4,950 5,895
125.00 1,496 4,479 2,132 4,728 2,543 4,916 2,824 5,051 3,371 5,403 3,996 5,716 4,797 6,168
127.50 1,335 4,831 1,962 5,055 2,373 5,226 2,656 5,360 3,208 5,617 3,838 6,017 4,646 6,466
130.00 1,189 5,186 1,801 5,384 2,214 5,553 2,498 5,668 3,051 5,928 3,684 6,207 4,500 6,660
132.50 1,055 5,547 1,652 5,725 2,062 5,879 2,347 5,990 2,902 6,237 3,537 6,505 4,358 6,950
135.00 932 5,910 1,512 6,066 1,921 6,204 2,202 6,316 2,757 6,543 3,395 6,816 4,220 7,239
137.50 822 6,276 1,382 6,411 1,785 6,541 2,068 6,642 2,621 6,856 3,257 7,125 4,087 7,530
140.00 724 6,643 1,263 6,762 1,660 6,883 1,938 6,968 2,489 7,184 3,125 7,433 3,958 7,832
142.50 631 7,013 1,149 7,114 1,540 7,222 1,815 7,309 2,364 7,508 2,999 7,742 3,832 8,143
145.00 550 7,384 1,047 7,467 1,430 7,564 1,702 7,649 2,245 7,833 2,877 8,056 3,711 8,454
147.50 478 7,756 953 7,827 1,325 7,916 1,592 7,987 2,129 8,160 2,758 8,383 3,594 8,762
150.00 413 8,129 862 8,187 1,226 8,266 1,489 8,329 2,021 8,496 2,645 8,706 3,479 9,073
152.50 354 8,504 785 8,548 1,135 8,617 1,391 8,681 1,915 8,835 2,504 9,033 3,323 9,384
155.00 305 8,878 708 8,914 1,051 8,973 1,301 9,031 1,817 9,174 2,400 9,360 3,218 9,697
157.50 263 9,255 642 9,279 972 9,333 1,215 9,382 1,722 9,514 2,299 9,686 3,117 10,022
160.00 232 9,630 579 9,646 897 9,691 1,132 9,733 1,631 9,855 2,205 10,021 3,017 10,347
162.50 229 10,005 525 10,016 829 10,053 1,059 10,093 1,546 10,202 2,115 10,360 2,923 10,674
165.00 228 10,380 474 10,385 763 10,416 986 10,452 1,447 10,553 2,027 10,701 2,829 11,004
167.50 226 10,755 428 10,759 704 10,782 909 10,811 1,370 10,905 1,942 11,041 2,739 11,333
170.00 225 11,130 386 11,130 648 11,149 848 11,172 1,298 11,257 1,860 11,382 2,654 11,660
BLI (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
48.00 - - - - 13,713 334 - - - - - - - -
49.00 - - - - 13,654 334 - - - - - - - -
50.00 - - - - 13,594 334 - - - - - - - -
52.50 - - - - 13,446 334 - - - - - - - -
55.00 - - - - 13,298 334 - - 13,353 348 - - - -
57.50 - - - - 13,151 335 - - 13,211 352 - - - -
60.00 - - - - 13,004 335 - - 13,069 357 - - - -
62.50 - - - - 12,856 336 - - 12,928 362 - - - -
65.00 - - - - 12,708 337 - - 12,789 368 - - - -
67.50 - - - - 12,561 338 - - 12,649 376 - - - -
70.00 - - - - 12,414 340 - - 12,511 383 - - - -
72.50 - - - - 12,266 341 - - 12,374 391 - - - -
75.00 - - - - 12,120 344 - - 12,237 402 - - - -
77.50 - - - - 11,974 347 - - 12,101 414 - - - -
80.00 - - - - 11,829 349 - - 11,966 425 - - - -
82.50 11,630 334 11,651 341 11,682 353 - - 11,834 438 12,057 686 - -
85.00 11,479 334 11,504 344 11,538 358 - - 11,700 465 11,938 738 - -
87.50 11,330 335 11,356 346 11,393 362 - - 11,568 509 11,820 790 - -
90.00 11,181 335 11,209 349 11,249 369 - - 11,439 552 11,704 849 11,988 1,152
92.50 11,031 336 11,062 353 11,106 394 - - 11,309 596 11,588 912 11,885 1,216
95.00 10,882 336 10,916 371 10,963 431 - - 11,180 644 11,475 975 11,784 1,281
97.50 10,733 338 10,769 411 10,822 473 - - 11,053 695 11,362 1,040 11,684 1,350
100.00 10,584 353 10,624 453 10,680 516 - - 10,927 747 11,251 1,103 11,585 1,429
102.50 10,435 395 10,479 493 10,539 560 - - 10,803 799 11,140 1,167 11,487 1,508
105.00 10,286 435 10,335 537 10,399 604 - - 10,678 851 11,032 1,229 11,389 1,588
107.50 10,137 478 10,190 583 10,260 654 - - 10,556 908 10,925 1,301 11,293 1,667
110.00 9,988 523 10,046 630 10,121 704 - - 10,434 969 10,818 1,377 11,199 1,744
112.50 9,839 571 9,903 678 9,983 755 - - 10,313 1,030 10,713 1,453 11,106 1,821
115.00 9,691 618 9,760 730 9,847 806 - - 10,193 1,091 10,609 1,529 11,014 1,897
117.50 9,542 668 9,618 784 9,711 863 - - 10,075 1,152 10,506 1,605 10,923 1,974
120.00 9,394 719 9,478 836 9,576 921 - - 9,959 1,216 10,404 1,681 10,832 2,059
122.50 9,247 773 9,337 893 9,441 978 - - 9,844 1,284 10,304 1,754 10,743 2,150
125.00 9,099 827 9,197 951 9,308 1,037 - - 9,729 1,353 10,204 1,826 10,656 2,242
127.50 8,952 885 9,058 1,011 9,177 1,100 - - 9,616 1,423 10,106 1,910 10,569 2,332
130.00 8,805 942 8,920 1,072 9,045 1,165 - - 9,504 1,495 10,009 1,998 10,482 2,424
132.50 8,658 1,000 8,783 1,135 8,915 1,230 - - 9,393 1,568 9,912 2,086 10,398 2,512
135.00 8,512 1,059 8,647 1,198 8,787 1,296 - - 9,283 1,642 9,818 2,174 10,315 2,600
137.50 8,368 1,120 8,513 1,259 8,659 1,362 - - 9,174 1,725 9,724 2,263 10,232 2,688
140.00 8,221 1,183 8,377 1,326 8,531 1,434 - - 9,067 1,809 9,631 2,349 10,150 2,776
142.50 8,077 1,248 8,245 1,393 8,407 1,507 - - 8,961 1,894 9,539 2,435 10,069 2,864
145.00 7,934 1,314 8,113 1,464 8,282 1,581 8,430 1,666 8,856 1,978 9,449 2,519 9,990 2,954
147.50 7,791 1,381 7,981 1,536 8,159 1,654 8,312 1,740 8,752 2,062 9,359 2,604 9,909 3,053
150.00 7,649 1,449 7,851 1,610 8,021 1,728 8,196 1,820 8,650 2,145 9,271 2,691 9,831 3,156
152.50 7,507 1,520 7,722 1,695 7,916 1,805 8,081 1,900 8,548 2,230 9,184 2,791 9,755 3,259
155.00 7,365 1,592 7,593 1,772 7,796 1,886 7,967 1,981 8,447 2,310 9,097 2,890 9,678 3,360
157.50 7,225 1,665 7,468 1,837 7,678 1,969 7,855 2,063 8,349 2,407 9,011 2,991 9,603 3,460
160.00 7,087 1,739 7,342 1,916 7,561 2,051 7,743 2,146 8,251 2,502 8,927 3,090 9,528 3,558
162.50 6,949 1,816 7,217 1,999 7,445 2,133 7,633 2,229 8,154 2,598 8,843 3,189 9,453 3,658
165.00 6,810 1,892 7,095 2,080 7,331 2,216 7,524 2,317 8,057 2,695 8,761 3,286 9,381 3,758
167.50 6,675 1,972 6,973 2,164 7,218 2,301 7,417 2,406 7,962 2,790 8,678 3,382 9,309 3,857
170.00 6,540 2,050 6,853 2,247 7,105 2,392 7,311 2,496 7,870 2,886 8,598 3,477 9,238 3,957
172.50 6,405 2,132 6,734 2,331 6,994 2,483 7,206 2,586 7,776 2,982 8,518 3,575 9,167 4,057
175.00 6,236 2,216 6,616 2,422 6,885 2,574 7,101 2,676 7,686 3,075 8,439 3,670 9,097 4,157
177.50 6,141 2,301 6,500 2,512 6,776 2,664 6,998 2,767 7,595 3,167 8,361 3,768 9,028 4,258
180.00 6,010 2,386 6,385 2,603 6,670 2,755 6,897 2,859 7,506 3,269 8,284 3,873 8,960 4,366
182.50 5,881 2,471 6,271 2,694 6,564 2,847 6,797 2,957 7,418 3,376 8,208 3,984 8,893 4,478
185.00 5,754 2,562 6,158 2,784 6,459 2,943 6,697 3,055 7,330 3,484 8,134 4,094 8,825 4,591
187.50 5,628 2,654 6,048 2,877 6,357 3,043 6,600 3,153 7,245 3,590 8,059 4,205 8,760 4,700
190.00 5,502 2,745 5,939 2,975 6,255 3,141 6,503 3,252 7,160 3,697 7,984 4,314 8,694 4,809
192.50 5,380 2,837 5,831 3,072 6,154 3,212 6,409 3,318 7,076 3,805 7,913 4,420 8,629 4,919
195.00 5,228 2,931 5,723 3,172 6,055 3,310 6,314 3,417 6,993 3,853 7,841 4,528 8,565 5,028
197.50 5,137 3,030 5,617 3,270 5,957 3,409 6,221 3,515 6,911 3,955 7,769 4,634 8,502 5,138
200.00 5,019 3,126 5,514 3,369 5,861 3,506 6,130 3,616 6,829 4,118 7,699 4,742 8,440 5,248
205.00 4,786 3,323 5,310 3,572 5,671 3,717 5,949 3,826 6,671 4,327 7,560 4,955 8,317 5,468
210.00 4,560 3,529 5,113 3,784 5,487 3,932 5,775 4,041 6,515 4,557 7,426 5,171 8,195 5,688
215.00 4,337 3,743 4,908 4,008 5,294 4,157 5,587 4,267 6,364 4,792 7,294 5,399 8,078 5,909
220.00 4,136 3,974 4,743 4,242 5,133 4,385 5,437 4,498 6,217 5,025 7,164 5,638 7,963 6,136
225.00 3,957 4,211 4,585 4,480 4,976 4,619 5,291 4,733 6,073 5,253 7,037 5,871 7,849 6,373
230.00 3,791 4,453 4,436 4,723 4,828 4,856 5,151 4,971 5,933 5,481 6,914 6,104 7,738 6,611
235.00 3,617 4,690 4,268 4,970 4,685 5,087 5,017 5,219 5,795 5,708 6,794 6,337 7,630 6,849
240.00 3,450 4,942 4,101 5,218 4,546 5,319 4,887 5,466 5,662 5,953 6,675 6,572 7,523 7,086
245.00 3,290 5,190 3,941 5,465 4,401 5,558 4,746 5,711 5,532 6,203 6,560 6,804 7,419 7,323
250.00 3,135 5,435 3,786 5,712 4,254 5,802 4,605 5,953 5,406 6,452 6,447 7,040 7,316 7,561
255.00 2,987 5,692 3,635 5,960 4,111 6,047 4,467 6,208 5,281 6,698 6,337 7,283 7,216 7,800
260.00 2,844 5,949 3,490 6,208 3,914 6,307 4,267 6,469 5,160 6,943 6,228 7,535 7,118 8,039
265.00 2,708 6,144 3,351 6,468 3,782 6,568 4,139 6,730 5,044 7,188 6,122 7,783 7,021 8,277
270.00 2,577 6,405 3,216 6,728 3,654 6,823 4,015 6,991 4,929 7,434 6,018 8,033 6,928 8,519
275.00 2,451 6,673 3,086 6,987 3,530 7,093 3,893 7,247 4,817 7,689 5,917 8,282 6,835 8,772
280.00 2,331 6,964 2,960 7,259 3,410 7,366 3,776 7,505 4,708 7,954 5,818 8,531 6,744 9,026
285.00 2,215 7,255 2,840 7,462 3,293 7,638 3,662 7,772 4,601 8,215 5,721 8,783 6,655 9,278
290.00 2,105 7,541 2,724 7,743 3,181 7,912 3,552 8,045 4,498 8,473 5,625 9,034 6,566 9,531
295.00 1,999 7,837 2,611 8,023 3,072 8,180 3,446 8,319 4,396 8,734 5,533 9,283 6,481 9,785
300.00 1,899 8,133 2,503 8,305 2,967 8,449 3,342 8,590 4,298 8,993 5,442 9,535 6,397 10,038
310.00 1,710 8,720 2,301 8,868 2,768 9,011 3,144 9,128 4,108 9,515 5,265 10,056 6,233 10,546
320.00 1,536 9,315 2,114 9,444 2,581 9,573 2,957 9,678 3,927 10,054 5,096 10,583 6,075 11,049
330.00 1,380 9,909 1,941 10,020 2,406 10,129 2,782 10,242 3,756 10,595 4,933 11,109 5,922 11,558
340.00 1,240 10,507 1,782 10,596 2,243 10,699 2,617 10,800 3,592 11,138 4,778 11,636 5,776 12,089
350.00 1,109 11,105 1,636 11,182 2,092 11,277 2,462 11,358 3,436 11,682 4,627 12,163 5,635 12,620
BOC (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
13.50 - - - - 6,941 90 - - - - - - - -
14.00 - - - - 6,697 90 - - - - - - - -
14.50 - - - - 6,446 90 - - - - - - - -
15.00 - - - - 6,202 90 - - - - - - - -
15.50 - - - - 5,951 90 - - 6,044 90 - - - -
16.00 - - - - 5,708 90 - - 5,800 90 - - - -
16.50 5,398 90 5,426 90 5,456 90 - - 5,557 94 5,702 178 - -
17.00 5,148 90 5,183 90 5,215 90 - - 5,337 100 5,484 215 5,484 425
17.50 4,899 90 4,929 90 4,961 90 - - 5,094 143 5,265 264 5,268 492
18.00 4,649 90 4,679 90 4,721 90 4,762 94 4,868 179 5,057 316 5,061 568
18.50 4,406 90 4,440 90 4,485 90 4,523 106 4,651 216 4,853 375 4,862 652
19.00 4,154 90 4,187 90 4,246 100 4,298 148 4,432 268 4,648 443 4,657 744
19.50 3,904 90 3,950 90 4,007 141 4,069 207 4,219 330 4,448 525 4,463 841
20.00 3,653 90 3,709 98 3,777 198 3,839 261 4,004 404 4,253 600 4,271 941
21.00 3,162 90 3,227 198 3,328 300 3,406 385 3,602 556 3,881 786 3,912 1,166
22.00 2,657 165 2,728 321 2,902 460 2,983 556 3,220 758 3,535 1,006 3,566 1,414
23.00 2,180 306 2,319 510 2,479 667 2,583 764 2,859 983 3,201 1,237 3,250 1,676
24.00 1,724 522 1,943 758 2,118 918 2,222 1,024 2,528 1,247 2,892 1,504 2,953 1,968
25.00 1,317 834 1,562 1,057 1,759 1,222 1,899 1,319 2,220 1,541 2,609 1,795 2,675 2,270
26.00 957 1,229 1,249 1,416 1,461 1,560 1,608 1,657 1,939 1,856 2,343 2,102 2,425 2,601
27.00 669 1,654 971 1,822 1,212 1,948 1,357 2,032 1,682 2,197 2,092 2,437 2,190 2,935
28.00 429 2,104 743 2,240 971 2,355 1,129 2,419 1,453 2,564 1,871 2,786 1,971 3,292
29.00 263 2,583 543 2,650 768 2,784 918 2,847 1,242 2,947 1,659 3,151 1,771 3,657
30.00 158 3,074 400 3,110 601 3,168 748 3,219 1,060 3,349 1,477 3,540 1,586 4,041
31.00 102 3,574 278 3,574 455 3,625 596 3,655 894 3,772 1,302 3,931 1,427 4,424
32.00 90 4,074 193 4,074 357 4,074 472 4,074 755 4,209 1,149 4,349 1,267 4,828
33.00 90 4,574 148 4,574 264 4,574 374 4,574 635 4,574 1,011 4,775 1,142 5,235
34.00 90 5,074 102 5,074 201 5,074 280 5,074 526 5,074 888 5,074 1,014 5,654
35.00 - - - - 123 5,574 - - 435 5,574 - - - -
BUD (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 6,232 146 6,250 146 6,273 146 - - 6,339 146 6,383 205 6,388 258
5.75 5,982 146 6,002 146 6,023 146 - - 6,099 146 6,143 236 6,161 334
6.00 5,732 146 5,753 146 5,773 146 - - 5,859 156 5,915 295 5,935 402
6.25 5,482 146 5,503 146 5,533 146 - - 5,630 166 5,687 362 5,717 471
6.50 5,233 146 5,261 146 5,283 146 - - 5,399 221 5,468 436 5,500 555
6.75 4,983 146 5,011 146 5,042 168 - - 5,167 280 5,245 520 5,280 646
7.00 4,735 165 4,767 165 4,799 217 - - 4,945 334 5,037 604 5,080 745
7.25 4,487 198 4,523 227 4,564 267 - - 4,721 415 4,820 700 4,880 836
7.50 4,237 240 4,277 286 4,327 337 - - 4,504 483 4,620 806 4,682 952
7.75 3,990 290 4,038 366 4,098 408 4,151 446 4,296 578 4,418 928 4,492 1,075
8.00 3,742 372 3,805 459 3,867 493 3,929 525 4,087 676 4,227 1,048 4,305 1,189
8.25 3,497 469 3,570 538 3,643 578 3,707 620 3,885 793 4,029 1,168 4,121 1,328
8.50 3,253 565 3,340 644 3,424 688 3,498 726 3,630 903 3,850 1,302 3,958 1,466
8.75 3,010 672 3,116 757 3,212 799 3,290 840 3,493 1,037 3,674 1,442 3,795 1,601
9.00 2,776 789 2,897 881 2,998 927 3,086 967 3,313 1,173 3,501 1,586 3,623 1,745
9.25 2,522 921 2,656 1,014 2,766 1,055 2,857 1,101 3,132 1,313 3,331 1,748 3,477 1,910
9.50 2,298 1,060 2,461 1,154 2,570 1,201 2,674 1,256 2,966 1,465 3,170 1,900 3,327 2,063
9.75 2,081 1,207 2,258 1,302 2,391 1,354 2,560 1,424 2,800 1,621 3,021 2,060 3,176 2,217
10.00 1,867 1,367 2,069 1,471 2,208 1,522 2,331 1,599 2,641 1,788 2,866 2,235 3,036 2,390
10.50 1,527 1,734 1,730 1,842 1,885 1,904 2,008 1,971 2,308 2,150 2,567 2,585 2,764 2,750
11.00 1,251 2,120 1,435 2,228 1,607 2,306 1,750 2,368 2,070 2,510 2,334 2,954 2,539 3,101
11.50 993 2,545 1,182 2,663 1,368 2,725 1,511 2,781 1,817 2,904 2,105 3,331 2,330 3,486
12.00 783 3,035 959 3,126 1,126 3,181 1,280 3,228 1,591 3,314 1,879 3,738 2,114 3,869
12.50 608 3,530 774 3,565 929 3,599 1,066 3,635 1,397 3,747 1,701 4,138 1,932 4,275
13.00 462 4,029 614 4,046 755 4,073 903 4,094 1,211 4,181 1,501 4,566 1,761 4,678
13.50 357 4,531 498 4,537 612 4,549 752 4,568 1,062 4,643 1,363 4,989 1,609 5,106
14.00 254 5,035 381 5,032 501 5,039 610 5,051 909 5,101 1,200 5,431 1,469 5,536
14.50 177 5,535 304 5,531 387 5,535 504 5,541 800 5,575 1,081 5,868 1,324 5,968
15.00 149 6,035 251 6,035 315 6,035 415 6,034 689 6,057 961 6,317 1,216 6,409
15.50 146 6,535 172 6,535 242 6,535 322 6,535 592 6,543 859 6,771 1,117 6,855
16.00 - - - - 197 7,035 - - 514 7,038 - - - -
16.50 - - - - 156 7,535 - - 432 7,535 - - - -
17.00 - - - - 146 8,035 - - 371 8,035 - - - -
17.50 - - - - 146 8,535 - - 307 8,535 - - - -
18.00 - - - - 146 9,035 - - 270 9,035 - - - -
18.50 - - - - 146 9,535 - - - - - - - -
19.00 - - - - 146 10,035 - - - - - - - -
BYD (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
80.00 - - - - 129,448 1,630 - - - - - - - -
82.50 - - - - 128,216 1,630 - - - - - - - -
85.00 - - - - 126,973 1,630 - - - - - - - -
87.50 - - - - 125,742 1,630 - - - - - - - -
90.00 - - - - 124,497 1,630 - - - - - - - -
92.50 - - - - 123,267 1,630 - - - - - - - -
95.00 - - - - 122,022 1,630 - - - - - - - -
97.50 - - - - 120,794 1,630 - - - - - - - -
100.00 - - - - 119,546 1,630 - - - - - - - -
102.50 - - - - 118,319 1,630 - - - - - - - -
105.00 - - - - 117,071 1,630 - - - - - - - -
107.50 - - - - 115,845 1,630 - - - - - - - -
110.00 - - - - 114,594 1,630 - - - - - - - -
112.50 - - - - 113,371 1,630 - - - - - - - -
115.00 - - - - 112,119 1,630 - - - - - - - -
117.50 - - - - 110,882 1,630 - - - - - - - -
120.00 - - - - 109,646 1,630 - - - - - - - -
122.50 - - - - 108,406 1,630 - - - - - - - -
125.00 - - - - 107,173 1,630 - - - - - - - -
127.50 - - - - 105,931 1,630 - - - - - - - -
130.00 - - - - 104,700 1,630 - - - - - - - -
132.50 - - - - 103,454 1,630 - - - - - - - -
135.00 - - - - 102,226 1,630 - - - - - - - -
137.50 - - - - 100,979 1,630 - - - - - - - -
140.00 - - - - 99,752 1,630 - - - - - - - -
142.50 - - - - 98,503 1,630 - - - - - - - -
145.00 - - - - 97,280 1,630 - - - - - - - -
147.50 - - - - 96,028 1,630 - - - - - - - -
150.00 - - - - 94,806 1,630 - - - - - - - -
152.50 - - - - 93,583 1,630 - - - - - - - -
155.00 91,777 1,630 92,520 1,630 92,507 1,630 - - 93,417 1,685 94,476 2,152 - -
157.50 90,532 1,630 91,276 1,630 91,258 1,630 - - 92,228 1,700 93,343 2,340 - -
160.00 89,288 1,630 90,055 1,630 90,047 1,630 - - 91,053 1,715 92,215 2,544 - -
162.50 88,037 1,630 88,807 1,630 88,788 1,630 - - 89,889 1,730 91,091 2,731 - -
165.00 86,790 1,630 87,569 1,630 87,548 1,630 - - 88,711 1,745 89,992 2,963 - -
167.50 85,547 1,630 86,309 1,630 86,262 1,635 - - 87,555 1,770 88,877 3,221 - -
170.00 84,302 1,630 84,828 1,630 84,979 1,640 - - 86,396 1,812 87,779 3,485 - -
172.50 83,052 1,630 83,355 1,630 83,750 1,645 - - 85,237 2,023 86,681 3,734 - -
175.00 81,804 1,630 82,122 1,630 82,538 1,650 - - 84,097 2,205 85,582 3,997 - -
177.50 80,560 1,630 80,886 1,630 81,309 1,655 - - 82,953 2,388 84,511 4,259 - -
180.00 79,317 1,630 79,651 1,635 80,095 1,665 - - 81,817 2,572 83,446 4,547 - -
182.50 78,065 1,630 78,427 1,640 78,890 1,675 - - 80,689 2,817 82,375 4,889 - -
185.00 76,818 1,630 77,191 1,645 77,685 1,685 - - 79,566 3,082 81,324 5,229 - -
187.50 75,575 1,630 75,965 1,650 76,479 1,700 - - 78,451 3,326 80,281 5,557 - -
190.00 74,332 1,630 74,738 1,655 75,271 1,715 - - 77,340 3,584 79,226 5,894 - -
192.50 73,088 1,630 73,511 1,665 74,081 1,730 - - 76,235 3,841 78,172 6,225 79,904 8,484
195.00 71,833 1,630 72,293 1,675 72,881 1,755 - - 75,143 4,111 77,164 6,548 78,919 8,798
197.50 70,590 1,630 71,074 1,690 71,698 1,780 - - 74,055 4,449 76,156 6,971 77,965 9,331
200.00 69,347 1,630 69,853 1,705 70,512 1,935 - - 72,973 4,783 75,158 7,401 77,064 9,752
205.00 66,866 1,635 67,433 1,740 68,160 2,348 - - 70,838 5,440 73,169 8,243 75,267 10,624
210.00 64,383 1,640 65,028 1,790 65,836 2,853 - - 68,739 6,119 71,166 9,067 73,453 11,669
215.00 61,905 1,655 62,639 2,189 63,530 3,373 - - 66,671 6,975 69,284 9,980 71,621 12,710
220.00 59,436 1,675 60,278 2,669 61,261 4,021 - - 64,637 7,810 67,416 11,010 69,894 13,748
225.00 56,973 1,823 57,931 3,237 59,015 4,662 - - 62,636 8,636 65,557 12,021 68,258 14,778
230.00 54,522 2,337 55,620 3,874 56,804 5,443 57,977 6,843 60,675 9,672 63,698 13,038 66,598 15,945
235.00 52,083 2,878 53,332 4,582 54,628 6,272 55,895 7,591 58,755 10,559 61,949 14,131 64,931 17,182
240.00 49,662 3,521 51,077 5,332 51,501 7,134 53,845 8,714 56,865 11,546 60,251 15,350 63,273 18,420
245.00 47,261 4,212 48,861 6,171 50,392 8,152 51,835 9,607 55,017 12,673 58,533 16,559 61,751 19,620
250.00 44,884 5,014 46,681 7,160 47,401 9,051 49,870 10,631 53,212 13,862 56,803 17,749 60,267 20,825
255.00 42,535 5,905 44,543 8,162 46,314 10,142 47,943 11,858 51,440 15,047 55,193 18,953 58,787 22,222
260.00 40,221 6,858 42,445 9,303 44,341 11,354 46,062 13,020 48,776 16,255 53,650 20,366 57,305 23,471
265.00 37,509 7,897 40,395 10,503 42,413 12,516 44,228 14,218 48,022 17,584 52,108 21,622 55,767 24,833
270.00 35,309 9,042 38,394 11,737 40,532 13,883 42,434 15,623 46,374 18,973 50,529 22,963 54,388 26,201
275.00 33,148 10,248 36,447 13,149 38,699 15,242 40,682 16,990 44,765 20,372 48,977 24,254 53,099 27,684
280.00 31,038 11,535 34,547 14,499 36,915 16,610 38,984 18,369 43,196 21,709 47,589 25,825 51,809 29,474
285.00 29,296 12,926 32,362 16,058 35,181 18,149 37,326 19,887 41,666 23,246 46,226 27,486 50,457 31,034
290.00 27,278 14,377 30,918 17,607 33,498 19,708 35,718 21,456 40,176 24,834 44,825 29,078 49,105 32,442
295.00 25,059 15,926 28,871 19,200 31,792 21,384 33,949 22,999 38,726 26,421 43,417 30,697 47,748 34,287
300.00 23,197 17,554 27,338 20,960 30,617 23,172 32,545 24,672 37,317 28,097 41,642 32,454 46,637 35,756
310.00 19,928 21,579 24,391 24,709 27,017 26,959 29,915 28,373 34,580 31,754 39,368 35,477 44,227 38,386
320.00 16,887 25,977 21,712 28,807 24,815 30,735 27,417 32,421 32,293 34,699 36,986 39,205 42,017 42,356
330.00 14,008 30,061 19,010 32,598 22,190 34,233 24,856 36,310 30,085 39,084 34,821 43,141 39,912 46,327
340.00 11,467 34,563 16,553 36,705 19,774 38,296 22,476 39,658 27,789 42,658 32,779 46,891 37,281 49,915
350.00 9,278 39,191 14,340 41,032 17,564 42,372 20,284 43,743 25,633 47,237 31,156 50,811 35,910 53,942
360.00 7,412 43,919 12,360 45,443 15,551 46,698 18,256 47,820 23,623 50,502 29,058 54,629 33,877 56,832
370.00 5,862 48,722 10,598 49,952 13,719 51,002 16,401 52,140 21,745 54,553 26,983 57,653 32,653 60,594
380.00 4,575 53,601 9,045 54,583 12,073 55,509 14,703 56,427 19,999 58,683 25,574 61,663 31,030 64,482
390.00 3,541 58,521 7,683 59,236 10,587 60,011 13,156 60,902 18,374 62,985 23,761 65,692 29,364 68,509
400.00 2,717 63,475 6,506 64,015 9,270 64,662 11,748 65,396 16,861 67,288 22,374 69,827 27,637 72,553
410.00 2,062 68,457 5,483 68,813 8,089 69,325 10,464 69,970 15,464 71,657 20,926 74,095 26,285 76,611
420.00 1,730 73,457 4,603 73,678 7,036 74,079 9,315 74,623 14,165 76,156 19,477 78,376 24,982 80,714
BYE (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 21,738 538 - - 22,144 774 - - - -
18.00 21,083 508 21,154 508 21,255 548 - - 21,693 889 22,127 1,595 22,509 2,223
18.50 20,585 508 20,661 518 20,772 568 - - 21,250 987 21,717 1,742 22,111 2,398
19.00 20,085 508 20,168 528 20,297 588 - - 20,806 1,117 21,324 1,923 21,746 2,574
19.50 19,586 508 19,683 548 19,813 608 - - 20,372 1,249 20,920 2,102 21,385 2,764
20.00 19,091 508 19,196 558 19,338 646 - - 19,946 1,381 20,513 2,276 21,025 2,983
21.00 18,096 518 18,223 658 18,400 842 - - 19,101 1,688 19,754 2,651 20,297 3,426
22.00 17,104 567 17,261 862 17,477 1,090 - - 18,278 2,047 19,001 3,078 19,634 3,857
23.00 16,114 796 16,317 1,119 16,565 1,372 16,820 1,629 17,481 2,411 18,262 3,505 18,981 4,353
24.00 15,129 1,052 15,385 1,422 15,682 1,685 15,970 1,974 16,706 2,838 17,578 3,987 18,323 4,865
25.00 14,145 1,351 14,470 1,747 14,810 2,046 15,142 2,390 15,955 3,247 16,892 4,486 17,710 5,383
26.00 13,189 1,699 13,572 2,111 13,968 2,418 14,334 2,801 15,227 3,761 16,223 4,990 17,149 5,920
27.00 12,238 2,098 12,700 2,537 13,152 2,853 13,556 3,240 14,522 4,249 15,606 5,551 16,559 6,516
28.00 11,305 2,531 11,860 3,003 12,357 3,329 12,800 3,735 13,841 4,793 15,001 6,126 15,979 7,102
29.00 10,396 3,009 11,038 3,498 11,598 3,836 12,082 4,356 13,192 5,371 14,396 6,701 15,478 7,699
30.00 9,513 3,531 10,252 4,044 10,862 4,402 11,378 4,860 12,559 5,936 13,840 7,319 14,976 8,313
31.00 8,570 4,100 9,501 4,620 10,162 5,015 10,714 5,474 11,959 6,581 13,300 7,963 14,466 8,976
32.00 7,766 4,713 8,779 5,274 9,496 5,675 10,074 6,115 11,375 7,225 12,769 8,613 13,960 9,638
33.00 6,997 5,359 8,041 5,883 8,803 6,324 9,437 6,775 10,826 7,879 12,240 9,264 13,530 10,308
34.00 6,383 6,078 7,350 6,702 8,348 7,100 8,893 7,473 10,293 8,578 11,768 9,948 13,102 10,963
35.00 5,794 6,890 6,869 7,431 7,724 7,967 8,428 8,366 9,776 9,297 11,320 10,671 12,679 11,690
36.00 5,215 7,666 6,362 8,216 7,217 8,773 7,835 9,154 9,296 10,012 10,870 11,384 12,243 12,414
37.00 4,669 8,473 5,821 9,061 6,718 9,418 7,375 9,841 8,825 10,758 10,408 12,096 11,818 13,145
38.00 4,177 9,220 5,309 9,915 6,225 10,240 6,956 10,610 8,380 11,540 10,009 12,827 11,466 13,873
39.00 3,714 10,130 4,838 10,644 5,760 11,241 6,500 11,595 7,955 12,325 9,626 13,610 11,116 14,592
40.00 3,302 11,074 4,398 11,537 5,326 11,906 6,074 12,268 7,560 13,109 9,250 14,382 10,766 15,373
41.00 2,922 12,022 3,980 12,419 4,925 12,787 5,667 13,101 7,172 13,920 8,874 15,162 10,406 16,161
42.00 2,578 12,992 3,610 13,342 4,544 13,662 5,282 13,964 6,806 14,752 8,499 15,923 10,056 16,950
43.00 2,260 13,963 3,265 14,255 4,185 14,543 4,929 14,842 6,459 15,591 8,183 16,725 9,723 17,733
44.00 1,984 14,947 - - 3,794 15,469 - - 6,122 16,430 7,874 17,556 - -
45.00 1,740 15,932 - - 3,495 16,377 - - 5,807 17,286 7,564 18,392 - -
46.00 1,513 16,925 - - 3,208 17,300 - - 5,501 18,163 7,261 19,219 - -
47.00 1,305 17,919 - - 2,947 18,243 - - 5,219 19,047 6,936 20,038 - -
48.00 1,138 18,918 - - 2,716 19,185 - - 4,947 19,935 6,673 20,871 - -
49.00 - - - - 2,483 20,134 - - 4,701 20,816 6,446 21,747 - -
CCC (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - - - 3,698 67 - - - - - - - -
2.40 - - - - 3,599 67 - - - - - - - -
2.50 - - - - 3,501 67 - - - - - - - -
2.60 - - - - 3,407 67 - - - - - - - -
2.70 - - - - 3,307 67 - - - - - - - -
2.80 - - - - 3,205 67 - - 3,242 67 - - - -
2.90 - - - - 3,105 67 - - 3,157 67 - - - -
3.00 2,984 67 2,994 67 3,004 67 - - 3,056 67 3,137 147 3,216 217
3.10 2,884 67 2,894 67 2,904 67 - - 2,970 67 3,050 173 3,141 242
3.20 2,784 67 2,794 67 2,818 67 - - 2,883 99 2,963 198 3,054 276
3.30 2,684 67 2,694 67 2,718 67 - - 2,795 128 2,887 221 2,978 301
3.40 2,584 67 2,605 67 2,618 67 - - 2,708 154 2,799 244 2,913 341
3.50 2,484 67 2,505 67 2,529 67 - - 2,619 180 2,723 284 2,836 374
3.60 2,384 67 2,405 67 2,431 69 - - 2,531 204 2,646 309 2,760 409
3.70 2,290 67 2,315 67 2,341 103 - - 2,443 230 2,569 345 2,693 449
3.80 2,190 69 2,224 97 2,251 133 2,277 165 2,365 270 2,501 395 2,625 496
3.90 2,090 79 2,124 125 2,161 161 2,189 190 2,286 295 2,423 435 2,558 539
4.00 1,997 89 2,031 151 2,071 188 2,109 236 2,206 334 2,354 468 2,491 587
4.10 1,896 101 1,949 180 1,979 215 2,017 259 2,126 372 2,285 511 2,432 638
4.20 1,802 135 1,856 206 1,898 256 1,937 303 2,056 411 2,215 564 2,363 681
4.30 1,708 168 1,772 232 1,815 285 1,855 342 1,976 458 2,145 611 2,305 735
4.40 1,614 199 1,679 276 1,731 324 1,782 368 1,903 509 2,085 655 2,245 778
4.50 1,525 243 1,601 314 1,649 368 1,699 422 1,842 557 2,014 708 2,185 837
4.60 1,437 287 1,516 370 1,573 419 1,625 473 1,769 600 1,953 759 2,125 891
4.70 1,348 330 1,438 410 1,497 470 1,551 521 1,705 664 1,901 814 2,075 944
4.80 1,245 382 1,343 473 1,394 521 1,457 584 1,641 721 1,839 877 2,013 1,008
4.90 1,162 433 1,264 525 1,326 595 1,391 643 1,576 775 1,776 932 1,961 1,061
5.00 1,084 486 1,193 586 1,257 651 1,323 699 1,512 831 1,722 986 1,909 1,122
5.25 900 638 1,030 737 1,099 807 1,169 862 1,365 989 1,593 1,150 1,793 1,285
5.50 741 832 874 936 947 989 1,032 1,042 1,236 1,154 1,469 1,306 1,673 1,439
5.75 599 1,037 765 1,135 822 1,175 900 1,226 1,114 1,334 1,353 1,487 1,563 1,615
6.00 477 1,253 644 1,337 715 1,374 787 1,422 998 1,518 1,246 1,663 1,459 1,788
6.25 364 1,481 533 1,551 618 1,586 681 1,600 890 1,707 1,146 1,849 1,365 1,971
6.50 293 1,700 443 1,749 519 1,781 611 1,807 804 1,909 1,055 2,041 1,269 2,165
6.75 222 1,937 364 1,975 443 2,003 525 2,029 714 2,116 962 2,246 1,193 2,362
7.00 167 2,179 300 2,207 364 2,223 450 2,251 634 2,331 891 2,447 1,114 2,554
7.25 133 2,426 250 2,445 316 2,461 372 2,477 566 2,545 818 2,652 1,035 2,765
CCE (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.70 - - - - 6,864 120 - - - - - - - -
4.80 - - - - 6,763 120 - - - - - - - -
4.90 - - - - 6,661 120 - - - - - - - -
5.00 - - - - 6,559 120 - - - - - - - -
5.25 6,276 120 6,289 120 6,307 120 - - 6,394 120 6,531 251 - -
5.50 6,026 120 6,041 120 6,079 120 - - 6,188 121 6,335 296 - -
5.75 5,776 120 5,803 120 5,827 120 - - 5,956 176 6,120 357 6,180 548
6.00 5,526 120 5,551 120 5,570 120 - - 5,724 228 5,918 429 5,991 631
6.25 5,276 120 5,299 120 5,346 120 - - 5,509 298 5,716 501 5,806 720
6.50 5,026 120 5,068 120 5,114 123 - - 5,307 366 5,524 588 5,633 821
6.75 4,775 120 4,818 120 4,881 176 - - 5,088 429 5,344 676 5,446 924
7.00 4,526 120 4,583 120 4,646 225 - - 4,895 513 5,150 764 5,285 1,041
7.25 4,277 120 4,346 175 4,425 301 4,503 379 4,687 591 4,977 869 5,114 1,141
7.50 4,027 125 4,110 255 4,215 389 4,281 467 4,500 684 4,802 971 4,946 1,263
7.75 3,789 152 3,884 298 3,989 457 4,080 546 4,311 791 4,637 1,073 4,797 1,391
8.00 3,539 186 3,665 392 3,785 536 3,878 650 4,132 893 4,469 1,200 4,651 1,519
8.25 3,297 254 3,445 459 3,578 640 3,684 753 3,948 1,007 4,309 1,326 4,504 1,647
8.50 3,065 323 3,233 565 3,389 742 3,498 875 3,785 1,146 4,157 1,453 4,357 1,794
8.75 2,829 411 3,027 676 3,197 866 3,318 990 3,618 1,258 4,014 1,593 4,217 1,932
9.00 2,599 513 2,828 799 3,011 979 3,135 1,123 3,449 1,392 3,868 1,732 4,089 2,080
9.25 2,352 625 2,609 925 2,805 1,120 2,950 1,262 3,296 1,543 3,721 1,879 3,962 2,227
9.50 2,166 754 2,483 1,061 2,623 1,275 2,790 1,407 3,152 1,669 3,589 2,016 3,836 2,381
9.75 1,926 891 2,304 1,222 2,467 1,417 2,647 1,550 3,004 1,842 3,458 2,178 3,695 2,537
10.00 1,741 1,047 2,091 1,380 2,315 1,586 2,483 1,715 2,865 1,998 3,334 2,343 3,596 2,704
10.50 1,366 1,441 1,784 1,743 2,035 1,932 2,190 2,056 2,597 2,326 3,089 2,665 3,369 3,024
11.00 1,077 1,862 1,527 2,130 1,784 2,299 1,968 2,424 2,361 2,671 2,867 3,013 3,143 3,380
11.50 799 2,309 1,282 2,499 1,554 2,631 1,738 2,811 2,136 3,041 2,647 3,364 2,963 3,724
12.00 587 2,779 1,059 2,974 1,337 3,127 1,519 3,220 1,925 3,420 2,453 3,733 2,778 4,087
12.50 419 3,225 866 3,374 1,149 3,495 1,326 3,573 1,740 3,810 2,274 4,120 2,595 4,470
13.00 286 3,715 707 3,821 978 3,926 1,150 4,003 1,595 4,224 2,100 4,506 2,443 4,849
13.50 216 4,206 574 4,283 829 4,377 993 4,439 1,407 4,634 1,945 4,913 2,301 5,233
14.00 145 4,706 456 4,756 706 4,828 861 4,881 1,265 5,068 1,796 5,331 2,140 5,638
14.50 129 5,206 379 5,233 598 5,297 739 5,343 1,147 5,501 1,668 5,734 2,020 6,050
15.00 120 5,706 300 5,706 506 5,769 630 5,807 1,025 5,948 1,536 6,167 1,894 6,449
CDA (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.15 10,061 350 10,065 350 10,067 350 - - 10,078 350 10,087 350 10,087 350
0.20 9,812 350 9,816 350 9,821 350 - - 9,835 350 9,851 350 9,853 350
0.25 9,563 350 9,569 350 9,574 350 - - 9,597 350 9,603 350 9,603 350
0.30 9,313 350 9,320 350 9,328 350 9,333 350 9,347 350 9,355 350 9,355 350
0.35 9,065 389 9,073 389 9,081 389 9,092 387 9,099 386 9,111 423 9,111 422
0.40 8,816 466 8,824 466 8,839 464 8,843 463 8,851 460 8,870 503 8,870 503
0.45 8,566 548 8,577 547 8,589 546 8,593 546 8,604 543 8,641 588 8,642 588
0.50 8,317 636 8,331 635 8,339 633 8,345 632 8,379 631 8,393 679 8,395 677
0.55 8,069 728 8,081 728 8,089 726 8,118 725 8,130 724 8,175 770 8,175 770
0.60 7,820 824 7,831 824 7,860 822 7,867 822 7,907 822 7,956 898 7,959 898
0.65 7,571 922 7,581 922 7,609 922 7,641 952 7,685 952 7,703 1,025 7,707 1,023
0.70 7,319 1,022 7,347 1,022 7,379 1,052 7,416 1,082 7,464 1,082 7,483 1,150 7,486 1,182
0.75 7,068 1,121 7,094 1,152 7,153 1,182 7,192 1,212 7,242 1,212 7,265 1,276 7,272 1,308
0.80 6,827 1,221 6,861 1,281 6,925 1,311 6,967 1,341 7,020 1,341 7,078 1,402 7,084 1,433
0.85 6,574 1,321 6,628 1,411 6,698 1,441 6,740 1,471 6,796 1,501 6,860 1,559 6,870 1,559
0.90 6,334 1,451 6,396 1,541 6,469 1,571 6,514 1,601 6,607 1,631 6,673 1,686 6,678 1,716
0.95 6,069 1,581 6,164 1,671 6,240 1,701 6,323 1,761 6,383 1,761 6,452 1,842 6,460 1,872
1.00 5,857 1,710 5,929 1,801 6,043 1,831 6,093 1,891 6,195 1,951 6,269 1,999 6,281 1,999
1.05 5,619 1,870 5,726 1,930 5,813 1,990 5,901 2,051 6,007 2,081 6,083 2,155 6,092 2,155
1.10 5,403 2,000 5,523 2,090 5,616 2,150 5,708 2,210 5,819 2,210 5,897 2,313 5,907 2,313
1.15 5,163 2,130 5,287 2,220 5,420 2,310 5,517 2,340 5,630 2,400 5,713 2,440 5,775 2,500
1.20 4,950 2,290 5,084 2,380 5,223 2,470 5,366 2,500 5,440 2,560 5,571 2,626 5,584 2,656
1.25 4,737 2,450 4,880 2,540 5,025 2,630 5,173 2,690 5,295 2,720 5,384 2,813 5,438 2,813
1.30 4,526 2,609 4,715 2,730 4,871 2,790 4,979 2,850 5,104 2,910 5,241 2,970 5,264 3,000
1.35 4,312 2,769 4,470 2,889 4,671 2,980 4,737 3,040 4,959 3,070 5,051 3,160 5,125 3,190
1.40 4,118 2,959 4,264 3,079 4,518 3,139 4,586 3,200 4,815 3,260 4,915 3,320 4,976 3,350
1.45 3,932 3,119 4,099 3,269 4,365 3,329 4,435 3,389 4,671 3,450 4,767 3,510 4,829 3,540
1.50 3,822 3,309 3,993 3,459 4,113 3,489 4,284 3,579 4,474 3,639 4,626 3,700 4,705 3,730
1.55 3,675 3,499 3,809 3,649 4,007 3,739 4,133 3,769 4,329 3,829 4,484 3,889 4,514 3,950
1.60 3,487 3,719 3,708 3,839 3,853 3,929 3,982 3,989 4,235 4,019 4,346 4,079 4,419 4,109
1.65 3,339 3,879 3,566 4,029 3,709 4,149 3,884 4,209 4,090 4,209 4,253 4,269 4,326 4,299
1.70 3,234 4,099 3,422 4,249 3,569 4,339 3,732 4,369 3,942 4,399 4,105 4,489 4,183 4,519
1.75 3,086 4,318 3,325 4,379 3,476 4,499 3,637 4,589 3,852 4,619 3,965 4,679 4,057 4,709
1.80 2,983 4,538 3,230 4,659 3,335 4,659 3,543 4,809 3,703 4,809 3,878 4,869 3,969 4,899
1.85 2,881 4,728 3,086 4,849 3,243 4,969 3,452 4,999 3,613 5,029 3,734 5,089 3,879 5,119
1.90 2,780 4,948 2,991 5,068 3,153 5,159 3,313 5,219 3,463 5,219 3,642 5,279 3,728 5,309
1.95 2,580 5,138 2,846 5,288 3,063 5,379 3,226 5,469 3,373 5,469 3,551 5,499 3,637 5,529
CGN (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.40 - - - - 21,643 479 - - - - - - - -
1.45 - - - - 21,150 479 - - - - - - - -
1.50 - - - - 20,657 479 - - - - - - - -
1.55 - - - - 20,186 479 - - - - - - - -
1.60 - - - - 19,686 479 - - - - - - - -
1.65 - - - - 19,187 479 - - - - - - - -
1.70 - - - - 18,687 479 - - 18,902 479 - - - -
1.75 - - - - 18,189 479 - - 18,402 479 - - - -
1.80 - - - - 17,689 479 - - 17,902 479 - - - -
1.85 - - - - 17,190 479 - - 17,402 479 - - - -
1.90 16,565 479 16,617 479 16,690 479 - - 17,001 479 17,118 506 17,134 781
1.95 16,065 479 16,121 479 16,191 479 - - 16,501 479 16,719 757 16,746 1,002
2.00 15,565 479 15,625 479 15,691 479 - - 16,001 479 16,219 976 16,246 1,208
2.10 14,565 510 14,662 513 14,769 510 14,873 508 15,093 738 15,319 1,377 15,457 1,604
2.20 13,565 600 13,662 601 13,769 598 13,953 770 14,269 988 14,507 1,606 14,543 1,966
2.30 12,566 714 12,663 714 12,838 884 13,027 1,023 13,351 1,400 13,691 1,990 13,747 2,332
2.40 11,566 863 11,717 1,024 11,905 1,160 12,100 1,408 12,517 1,645 12,867 2,344 13,019 2,692
2.50 10,596 1,057 10,769 1,330 11,038 1,566 11,245 1,670 11,677 2,031 12,037 2,860 12,201 3,170
2.60 9,590 1,430 9,879 1,648 10,169 1,960 10,385 2,068 10,917 2,537 11,298 3,310 11,543 3,640
2.70 8,655 1,809 8,985 2,084 9,293 2,360 9,600 2,581 10,151 3,013 10,536 3,909 10,818 4,213
2.80 7,723 2,210 8,018 2,527 8,331 2,775 8,808 3,090 9,468 3,527 9,875 4,458 10,142 4,769
2.90 6,730 2,777 7,174 3,061 7,591 3,288 8,007 3,589 8,778 4,092 9,189 5,042 9,496 5,435
3.00 5,890 3,342 6,477 3,674 6,848 3,885 7,284 4,212 8,082 4,705 8,612 5,667 8,909 5,969
3.10 5,142 3,977 5,875 4,291 6,273 4,572 6,737 4,807 7,472 5,351 8,007 6,344 8,323 6,721
3.20 4,463 4,677 5,185 4,980 5,704 5,276 6,191 5,497 6,953 6,038 7,615 6,878 7,939 7,259
3.30 3,860 5,496 4,481 5,737 5,030 6,074 5,438 6,442 6,328 6,766 6,916 7,711 7,358 8,068
3.40 3,338 6,316 3,975 6,644 4,556 6,987 4,981 7,190 5,798 7,530 6,381 8,510 6,829 8,784
3.50 2,816 7,174 3,348 7,447 4,079 7,693 4,523 7,893 5,367 8,335 5,894 9,223 6,452 9,582
3.60 2,388 8,134 2,952 8,369 3,598 8,549 4,061 8,776 4,821 9,164 5,427 10,018 6,032 10,273
3.70 1,957 9,091 2,570 9,239 3,104 9,442 3,589 9,621 4,496 9,968 5,033 10,814 5,612 11,070
3.80 1,644 10,083 2,193 10,215 2,731 10,363 3,237 10,503 4,050 10,781 4,724 11,586 5,235 11,862
3.90 1,334 11,076 1,810 11,139 2,350 11,258 2,880 11,407 3,720 11,662 4,372 12,458 4,904 12,691
4.00 1,003 12,078 1,554 12,110 2,117 12,223 - - 3,387 12,540 3,980 13,246 4,576 13,561
4.10 890 13,094 1,301 13,116 1,714 13,176 - - 3,047 13,483 3,626 14,155 4,191 14,345
4.20 800 14,094 1,039 14,092 1,469 14,140 - - 2,844 14,365 3,418 15,025 - -
4.30 727 15,094 747 15,094 1,216 15,104 - - 2,493 15,300 3,116 15,885 - -
4.40 667 16,094 686 16,094 946 16,105 - - 2,286 16,246 2,907 16,713 - -
4.50 617 17,094 635 17,094 646 17,094 - - 2,079 17,193 2,706 17,650 - -
CHT (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
43.00 - - - - 18,973 256 - - - - - - - -
44.00 - - - - 18,478 256 - - 18,694 256 - - - -
45.00 - - - - 17,983 256 - - 18,203 256 - - - -
46.00 17,325 256 17,605 256 17,636 256 - - 17,713 256 17,893 256 17,881 256
47.00 16,827 256 17,105 256 17,136 256 17,148 256 17,223 256 17,411 256 17,399 256
48.00 16,328 256 16,604 256 16,636 256 16,648 256 16,733 256 16,928 256 16,919 256
49.00 15,830 256 16,104 256 16,136 256 16,148 256 16,243 256 16,434 256 16,422 256
50.00 15,330 256 15,414 256 15,508 256 15,584 256 15,753 256 15,948 256 15,936 256
52.50 14,085 256 14,172 256 14,267 256 14,354 256 14,527 256 14,732 256 14,720 261
55.00 12,838 256 12,932 256 13,034 256 13,117 256 13,302 256 13,517 261 13,530 368
57.50 11,592 256 11,687 256 11,790 256 11,882 256 12,077 256 12,339 397 12,356 619
60.00 10,345 256 10,447 256 10,559 256 10,666 261 10,883 266 11,185 709 11,229 1,003
62.50 9,099 256 9,219 301 9,355 327 9,482 392 9,728 509 10,074 1,133 10,160 1,482
65.00 7,855 419 8,017 594 8,294 644 8,341 776 8,631 915 9,018 1,658 9,166 2,069
67.50 6,625 806 6,896 1,012 7,189 1,120 7,391 1,265 7,619 1,458 8,038 2,259 8,154 2,745
70.00 5,436 1,319 5,871 1,578 6,162 1,765 6,396 1,922 6,759 2,126 7,177 2,985 7,270 3,494
72.50 4,353 1,993 4,866 2,307 5,240 2,543 5,368 2,690 5,907 2,918 6,369 3,775 6,548 4,311
75.00 3,370 2,811 4,037 3,186 4,451 3,424 4,716 3,559 5,214 3,785 5,593 4,611 5,915 5,211
77.50 2,621 3,790 3,373 4,207 3,770 4,391 4,062 4,509 4,594 4,745 4,939 5,562 5,333 6,138
80.00 2,055 4,947 2,834 5,316 3,227 5,432 3,530 5,600 4,055 5,786 4,475 6,573 4,860 7,044
82.50 1,621 6,131 2,407 6,448 2,782 6,542 3,092 6,672 3,547 6,848 4,007 7,628 4,442 8,052
85.00 1,285 7,317 2,064 7,563 2,420 7,742 2,734 7,833 3,187 7,916 3,582 8,672 4,088 9,119
87.50 1,034 8,529 1,785 8,729 2,122 8,898 2,378 8,992 2,829 9,063 3,252 9,705 3,769 10,188
90.00 819 9,760 1,564 9,922 1,868 10,087 2,109 10,158 2,515 10,233 2,934 10,875 3,520 11,290
92.50 682 11,007 1,356 11,116 1,626 11,277 1,912 11,354 2,259 11,398 2,694 12,006 3,266 12,411
95.00 578 12,291 1,223 12,316 1,469 12,487 1,750 12,554 2,060 12,616 2,377 13,146 3,073 13,536
97.50 496 13,534 1,120 13,551 1,332 13,708 1,614 13,761 1,886 13,818 2,204 14,294 2,916 14,673
100.00 442 14,780 1,031 14,797 1,231 14,927 1,499 14,985 1,746 15,023 2,047 15,452 2,741 15,834
102.50 393 16,026 960 16,153 1,143 16,177 1,403 16,211 1,624 16,249 1,911 16,627 2,592 17,000
105.00 376 17,274 903 17,391 1,066 17,411 1,326 17,439 1,512 17,485 1,825 17,803 2,547 18,172
107.50 371 18,522 858 18,633 1,001 18,661 1,259 18,675 1,426 18,722 1,725 18,987 2,459 19,344
CHU (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.60 - - - - 8,296 151 - - - - - - - -
3.70 - - - - 8,095 151 - - - - - - - -
3.80 - - - - 7,895 151 - - - - - - - -
3.90 - - - - 7,694 151 - - - - - - - -
4.00 - - - - 7,492 151 - - - - - - - -
4.10 - - - - 7,292 151 - - - - - - - -
4.20 - - - - 7,095 151 - - - - - - - -
4.30 - - - - 6,898 151 - - 7,007 151 - - - -
4.40 - - - - 6,718 151 - - 6,836 151 - - - -
4.50 6,440 151 6,472 151 6,518 151 - - 6,636 151 6,761 342 6,868 560
4.60 6,240 151 6,272 151 6,318 151 - - 6,463 155 6,591 399 6,691 640
4.70 6,042 151 6,072 151 6,116 151 6,164 151 6,263 162 6,415 447 6,539 689
4.80 5,842 151 5,871 151 5,940 151 5,988 151 6,088 235 6,239 496 6,365 765
4.90 5,643 151 5,672 151 5,740 151 5,788 154 5,912 292 6,065 582 6,213 828
5.00 5,447 151 5,492 151 5,540 151 5,611 226 5,736 356 5,912 630 6,059 878
5.25 4,947 162 5,010 162 5,082 283 5,153 306 5,303 511 5,503 794 5,691 1,086
5.50 4,447 212 4,526 256 4,618 403 4,692 472 4,885 648 5,107 1,005 5,345 1,291
5.75 3,958 287 4,056 387 4,187 557 4,266 624 4,483 850 4,735 1,224 5,001 1,526
6.00 3,466 457 3,612 578 3,768 737 3,870 833 4,093 1,045 4,383 1,460 4,669 1,792
6.25 2,963 633 3,134 794 3,310 970 3,414 1,079 3,736 1,279 4,052 1,725 4,369 2,058
6.50 2,511 859 2,739 1,057 2,944 1,244 3,058 1,348 3,391 1,575 3,724 2,009 4,087 2,348
6.75 2,079 1,148 2,403 1,359 2,591 1,553 2,730 1,651 3,056 1,872 3,428 2,294 3,793 2,653
7.00 1,681 1,489 2,029 1,729 2,305 1,889 2,413 1,980 2,774 2,205 3,142 2,619 3,543 2,942
7.25 1,347 1,857 1,717 2,106 1,973 2,282 2,127 2,348 2,483 2,519 2,886 2,942 3,309 3,338
7.50 1,074 2,294 1,439 2,521 1,713 2,671 1,876 2,739 2,226 2,882 2,636 3,286 3,077 3,702
7.75 835 2,765 1,224 2,941 1,492 3,074 1,640 3,151 1,984 3,259 2,418 3,730 2,863 3,984
8.00 637 3,224 1,005 3,389 1,291 3,454 1,444 3,510 1,780 3,659 2,194 4,023 2,663 4,351
8.25 492 3,715 806 3,794 1,083 3,892 1,244 3,932 1,569 4,070 2,014 4,412 2,479 4,726
8.50 349 4,212 662 4,264 925 4,343 1,064 4,375 1,404 4,486 1,826 4,803 2,306 5,104
8.75 243 4,712 513 4,743 794 4,802 907 4,818 1,234 4,918 1,658 5,216 2,123 5,501
9.00 204 5,212 443 5,222 660 5,259 775 5,291 1,086 5,375 1,493 5,624 1,986 5,893
9.25 175 5,712 324 5,712 557 5,748 676 5,756 963 5,819 1,356 6,055 1,852 6,313
9.50 153 6,212 248 6,212 449 6,232 574 6,242 838 6,281 1,245 6,484 1,709 6,740
9.75 151 6,712 166 6,712 384 6,712 467 6,712 742 6,759 1,103 6,927 1,586 7,148
10.00 151 7,212 155 7,212 318 7,212 401 7,212 645 7,212 1,014 7,383 1,465 7,588
CIT (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.80 - - - - 6,072 113 - - 6,128 113 - - - -
4.90 5,935 113 5,951 113 5,971 113 - - 6,026 113 6,080 113 - -
5.00 5,836 113 5,851 113 5,870 113 - - 5,922 113 5,976 113 6,004 163
5.25 5,588 113 5,604 113 5,622 113 - - 5,689 113 5,761 130 5,767 204
5.50 5,338 113 5,355 113 5,375 113 - - 5,434 113 5,525 169 5,531 259
5.75 5,088 113 5,111 113 5,132 113 - - 5,200 113 5,286 211 5,313 322
6.00 4,838 113 4,861 113 4,881 113 - - 4,966 113 5,065 271 5,105 391
6.25 4,588 113 4,610 113 4,632 113 - - 4,744 143 4,842 327 4,883 467
6.50 4,340 113 4,360 113 4,394 113 - - 4,519 214 4,629 407 4,683 552
6.75 4,090 113 4,121 113 4,156 113 4,193 150 4,293 254 4,429 476 4,486 634
7.00 3,840 115 3,871 115 3,916 150 3,954 192 4,065 335 4,212 567 4,281 735
7.25 3,591 140 3,630 140 3,678 197 3,726 264 3,859 417 4,019 666 4,089 834
7.50 3,342 173 3,388 198 3,446 266 3,506 330 3,651 491 3,823 774 3,916 959
7.75 3,096 216 3,146 274 3,224 314 3,284 393 3,441 582 3,634 885 3,726 1,069
8.00 2,850 292 2,918 349 2,998 421 3,070 499 3,247 687 3,454 1,005 3,560 1,193
8.25 2,604 371 2,687 428 2,779 520 2,862 609 3,053 812 3,279 1,143 3,391 1,331
8.50 2,360 468 2,462 542 2,574 636 2,660 726 2,874 932 3,109 1,272 3,231 1,466
8.75 2,126 578 2,251 656 2,351 763 2,448 861 2,692 1,069 2,941 1,415 3,086 1,611
9.00 1,894 704 2,043 788 2,174 901 2,268 997 2,527 1,201 2,791 1,570 2,943 1,767
9.25 1,659 845 1,847 929 1,996 1,058 2,110 1,157 2,360 1,359 2,633 1,714 2,792 1,920
9.50 1,456 1,004 1,649 1,107 1,805 1,226 1,934 1,308 2,208 1,516 2,480 1,883 2,661 2,081
9.75 1,267 1,176 1,472 1,296 1,637 1,402 1,771 1,502 2,063 1,685 2,351 2,045 2,537 2,244
10.00 1,070 1,360 1,320 1,499 1,495 1,590 1,635 1,679 1,916 1,860 2,214 2,217 2,412 2,416
10.50 796 1,787 1,028 1,896 1,223 1,987 1,376 2,081 1,657 2,219 1,967 2,580 2,172 2,768
11.00 574 2,267 781 2,358 975 2,436 1,130 2,500 1,429 2,611 1,737 2,948 1,960 3,135
11.50 402 2,758 578 2,800 777 2,884 919 2,940 1,216 3,020 1,539 3,339 1,773 3,514
12.00 262 3,260 413 3,277 600 3,308 740 3,344 1,031 3,444 1,358 3,744 1,589 3,911
12.50 173 3,760 305 3,764 467 3,783 600 3,810 881 3,890 1,194 4,160 1,431 4,319
13.00 135 4,260 220 4,260 370 4,270 471 4,285 739 4,338 1,043 4,586 1,296 4,734
13.50 113 4,760 121 4,760 267 4,760 377 4,760 624 4,811 913 5,014 1,164 5,153
14.00 113 5,260 113 5,260 180 5,260 274 5,260 521 5,288 806 5,457 1,041 5,589
CKH (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
27.00 - - - - 10,820 155 - - 10,966 155 - - - -
28.00 10,223 155 - - 10,325 155 - - 10,479 155 10,551 166 - -
29.00 9,726 155 - - 9,832 155 - - 9,990 155 10,088 215 - -
30.00 9,225 155 9,278 155 9,337 155 - - 9,503 155 9,636 284 - -
31.00 8,726 155 8,778 155 8,843 155 - - 9,035 155 9,160 372 - -
32.00 8,231 155 8,280 155 8,349 155 - - 8,565 180 8,699 472 - -
33.00 7,731 155 7,790 155 7,854 155 - - 8,103 252 8,260 588 8,316 792
34.00 7,230 155 7,298 155 7,376 160 - - 7,641 346 7,813 727 7,892 942
35.00 6,733 155 6,806 155 6,905 199 - - 7,203 450 7,385 868 7,482 1,120
36.00 6,236 155 6,322 160 6,430 296 6,527 364 6,767 565 6,962 1,050 7,075 1,298
37.00 5,735 155 5,844 256 5,975 399 6,081 491 6,341 720 6,559 1,226 6,695 1,506
38.00 5,243 172 5,376 364 5,521 535 5,643 639 5,930 877 6,162 1,448 6,310 1,725
39.00 4,756 297 4,913 504 5,086 674 5,216 816 5,529 1,065 5,781 1,660 5,961 1,953
40.00 4,272 422 4,467 659 4,660 869 4,810 1,009 5,144 1,280 5,420 1,917 5,607 2,213
41.00 3,799 593 4,036 862 4,251 1,079 4,412 1,234 4,776 1,504 5,062 2,167 5,280 2,464
42.00 3,338 797 3,620 1,099 3,839 1,323 4,034 1,479 4,421 1,755 4,729 2,448 4,963 2,744
43.00 2,866 1,038 3,182 1,364 3,469 1,587 3,675 1,738 4,082 2,019 4,404 2,736 4,651 3,034
44.00 2,463 1,317 2,835 1,679 3,100 1,895 3,315 2,046 3,761 2,317 4,091 3,037 4,373 3,326
45.00 2,092 1,657 2,487 2,005 2,781 2,222 2,991 2,354 3,442 2,620 3,777 3,375 4,028 3,706
46.00 1,705 2,084 2,158 2,374 2,484 2,567 2,688 2,698 3,165 2,950 3,510 3,678 3,828 3,979
47.00 1,400 2,508 1,856 2,775 2,212 2,957 2,436 3,058 2,890 3,283 3,259 4,031 3,582 4,308
48.00 1,114 2,934 1,615 3,190 1,963 3,352 2,186 3,459 2,635 3,648 2,999 4,380 3,350 4,663
49.00 867 3,389 1,377 3,566 1,717 3,709 1,937 3,802 2,392 4,012 2,769 4,743 3,111 5,013
50.00 656 3,861 1,156 3,998 1,488 4,124 1,713 4,197 2,164 4,403 2,548 5,119 2,911 5,375
52.50 314 5,083 715 5,141 1,022 5,213 1,227 5,265 1,673 5,419 2,047 6,097 2,424 6,326
55.00 155 6,333 418 6,333 677 6,375 855 6,399 1,269 6,496 1,628 7,116 2,007 7,328
57.50 155 7,583 244 7,583 437 7,583 579 7,583 944 7,583 1,280 8,176 1,665 8,361
60.00 155 8,833 155 8,833 266 8,833 383 8,833 690 8,833 995 9,273 1,373 9,430
CKP (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
20.00 19,389 387 19,462 387 19,533 387 - - 19,744 387 19,871 397 - -
21.00 18,392 387 18,461 387 18,543 387 - - 18,765 387 18,916 440 18,925 547
22.00 17,398 387 17,471 387 17,553 387 - - 17,815 387 17,985 578 18,003 718
23.00 16,398 387 16,475 387 16,565 387 - - 16,860 397 17,045 810 17,073 958
24.00 15,401 387 15,479 387 15,575 387 - - 15,919 460 16,141 1,045 16,177 1,204
25.00 14,403 387 14,492 387 14,604 387 14,711 397 14,990 641 15,243 1,328 15,295 1,514
26.00 13,407 387 13,503 387 13,629 404 13,751 500 14,082 883 14,364 1,664 14,426 1,880
27.00 12,408 479 12,523 525 12,676 619 12,813 734 13,192 1,182 13,500 2,040 13,581 2,251
28.00 11,415 653 11,551 785 11,729 879 11,901 1,043 12,326 1,481 12,673 2,462 12,749 2,701
29.00 10,420 928 10,590 1,064 10,802 1,178 10,999 1,373 11,481 1,881 11,861 2,915 11,980 3,144
30.00 9,436 1,276 9,652 1,420 9,893 1,514 10,125 1,741 10,664 2,313 11,092 3,425 11,201 3,667
31.00 8,456 1,674 8,727 1,818 9,022 1,928 9,273 2,185 9,882 2,781 10,349 3,960 10,496 4,207
32.00 7,450 2,115 7,844 2,282 8,068 2,436 8,577 2,710 9,130 3,320 9,633 4,545 9,778 4,790
33.00 6,549 2,621 6,919 2,813 7,373 3,008 7,788 3,269 8,409 3,893 8,954 5,140 9,135 5,395
34.00 5,606 3,183 6,123 3,399 6,539 3,635 6,896 3,895 7,727 4,511 8,300 5,798 8,505 6,042
35.00 4,740 3,810 5,356 4,050 5,836 4,347 6,215 4,609 7,074 5,178 7,671 6,461 7,905 6,704
36.00 4,007 4,527 4,663 4,822 5,176 5,132 5,580 5,357 6,462 5,865 7,050 7,212 7,258 7,489
37.00 3,405 5,345 4,031 5,697 4,576 5,954 4,996 6,154 5,882 6,607 6,527 7,895 6,799 8,115
38.00 2,844 6,281 3,422 6,585 4,011 6,674 4,450 7,006 5,338 7,363 6,030 8,633 6,324 8,847
39.00 2,361 7,242 2,874 7,427 3,474 7,608 3,928 7,758 4,831 8,165 5,518 9,415 5,849 9,615
40.00 1,930 8,228 2,385 8,353 2,991 8,494 3,437 8,626 4,365 8,980 5,071 10,195 5,396 10,398
41.00 1,555 9,223 1,972 9,298 2,546 9,407 3,008 9,517 3,933 9,826 4,637 11,011 5,001 11,175
42.00 1,245 10,225 1,597 10,263 2,161 10,341 2,605 10,427 3,527 10,697 4,226 11,828 4,600 12,000
43.00 953 11,232 1,295 11,241 1,834 11,294 2,252 11,357 3,163 11,577 3,867 12,656 4,236 12,824
44.00 764 12,232 1,041 12,233 1,510 12,259 1,918 12,301 2,817 12,482 3,532 13,526 3,914 13,654
45.00 595 13,232 834 13,232 1,271 13,232 1,631 13,271 2,507 13,401 3,199 14,385 3,587 14,520
46.00 - - - - 1,048 14,232 - - 2,242 14,350 - - - -
47.00 - - - - 843 15,232 - - 1,989 15,293 - - - -
48.00 - - - - 709 16,232 - - - - - - - -
CLI (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.25 - - - - 15,259 229 - - - - - - - -
5.50 - - - - 15,009 229 - - - - - - - -
5.75 - - - - 14,757 229 - - 14,757 229 - - - -
6.00 - - - - 14,507 229 - - 14,507 229 - - - -
6.25 - - - - 14,260 229 - - 14,259 229 - - - -
6.50 - - - - 14,013 229 - - 14,011 229 - - - -
6.75 - - - - 13,769 229 - - 13,771 229 - - - -
7.00 13,487 229 13,511 229 13,519 229 - - 13,520 229 13,528 229 - -
7.25 13,239 229 13,267 229 13,267 229 - - 13,267 229 13,275 229 - -
7.50 12,990 229 13,017 229 13,017 229 - - 13,016 229 13,017 229 13,075 229
7.75 12,740 229 12,767 229 12,770 229 - - 12,769 229 12,770 229 12,836 229
8.00 12,491 229 12,517 229 12,523 229 - - 12,521 229 12,521 229 12,596 229
8.25 12,243 229 12,269 229 12,279 229 - - 12,283 229 12,295 229 12,357 229
8.50 11,995 229 12,021 229 12,029 229 - - 12,030 229 12,042 229 12,119 229
8.75 11,745 229 11,773 229 11,777 229 - - 11,777 229 11,788 229 11,879 229
9.00 11,495 229 11,527 229 11,527 229 - - 11,526 229 11,527 229 11,666 229
9.25 11,245 229 11,277 229 11,280 229 11,280 229 11,279 229 11,310 229 11,426 229
9.50 10,996 229 11,026 229 11,033 229 11,031 229 11,045 229 11,075 229 11,209 239
9.75 10,746 229 10,777 229 10,790 229 10,789 229 10,794 229 10,838 229 10,989 250
10.00 10,496 229 10,530 229 10,539 229 10,537 229 10,541 229 10,602 239 10,767 295
10.50 9,997 229 10,037 229 10,037 229 10,037 229 10,061 249 10,145 286 10,324 414
11.00 9,500 229 9,536 229 9,543 229 9,550 229 9,576 268 9,699 376 9,902 520
11.50 9,001 229 9,039 229 9,049 229 9,047 239 9,119 385 9,252 485 9,484 666
12.00 8,503 229 8,547 229 8,561 229 8,575 287 8,656 512 8,829 634 9,084 835
12.50 8,005 229 8,056 229 8,073 309 8,098 402 8,224 646 8,417 805 8,697 1,009
13.00 7,505 252 7,565 289 7,593 407 7,631 536 7,793 828 8,074 979 8,322 1,209
13.50 7,009 321 7,088 429 7,119 560 7,178 707 7,381 1,012 7,640 1,199 7,965 1,454
14.00 6,537 444 6,616 578 6,669 737 6,735 899 6,985 1,227 7,282 1,413 7,612 1,682
14.50 6,027 615 6,193 753 6,229 958 6,319 1,127 6,608 1,456 6,915 1,704 7,287 1,948
15.00 5,562 820 5,730 973 5,811 1,220 5,919 1,397 6,238 1,705 6,588 1,963 6,953 2,206
15.50 5,090 1,049 5,385 1,219 5,432 1,483 5,533 1,662 5,893 1,975 6,254 2,270 6,654 2,515
16.00 4,606 1,311 4,922 1,488 5,046 1,792 5,176 1,945 5,557 2,269 5,972 2,575 6,364 2,813
16.50 4,239 1,607 4,517 1,796 4,677 2,104 4,835 2,257 5,240 2,558 5,675 2,825 6,078 3,124
17.00 3,832 1,923 4,148 2,149 4,283 2,456 4,501 2,589 4,929 2,911 5,386 3,224 5,822 3,465
17.50 3,518 2,272 3,856 2,514 4,065 2,803 4,219 2,927 4,655 3,234 5,147 3,552 5,470 3,813
18.00 3,187 2,620 3,546 2,912 3,754 3,180 3,964 3,331 4,394 3,608 4,890 3,909 5,225 4,159
18.50 2,912 3,002 3,292 3,302 3,504 3,552 3,678 3,695 4,119 3,964 4,649 4,274 5,019 4,532
19.00 2,619 3,403 3,051 3,717 3,271 3,974 3,475 4,096 3,909 4,334 4,432 4,654 4,805 4,912
19.50 2,381 3,832 2,820 4,142 3,024 4,376 3,234 4,503 3,674 4,830 4,204 5,034 4,589 5,290
20.00 2,178 4,291 2,623 4,569 2,862 4,806 3,044 4,912 3,475 5,199 4,009 5,391 4,399 5,674
21.00 1,820 5,210 2,278 5,459 2,469 5,583 2,676 5,794 3,116 5,982 3,665 6,284 4,056 6,386
22.00 1,537 6,164 1,989 6,366 2,176 6,565 2,396 6,672 2,844 6,779 3,367 7,068 3,716 7,189
23.00 1,304 7,088 1,756 7,271 1,915 7,472 2,110 7,592 2,590 7,783 3,048 7,920 3,437 8,046
24.00 1,109 8,064 1,556 8,227 1,688 8,406 1,893 8,502 2,387 8,709 2,768 8,789 3,150 8,901
25.00 982 9,033 1,405 9,186 1,520 9,349 1,734 9,448 2,209 9,626 2,574 9,715 2,941 9,777
26.00 845 10,024 1,273 10,148 1,358 10,294 1,604 10,389 2,044 10,563 2,341 10,644 2,726 10,717
CLP (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - 14,366 233 - - 14,374 233 - - - -
46.00 13,779 233 - - 13,868 233 - - 13,881 233 14,098 233 - -
47.00 13,281 233 - - 13,374 233 - - 13,388 233 13,614 233 - -
48.00 12,782 233 12,861 233 12,876 233 - - 12,885 233 13,129 233 13,404 233
49.00 12,284 233 12,366 233 12,378 233 12,378 233 12,386 233 12,644 233 12,937 238
50.00 11,784 233 11,867 233 11,884 233 11,884 233 11,897 233 12,175 238 12,473 251
52.50 10,539 233 10,624 233 10,641 233 10,646 233 10,694 243 10,993 288 11,327 408
55.00 9,292 233 9,386 233 9,398 233 9,407 233 9,512 361 9,850 492 10,218 655
57.50 8,044 235 8,146 233 8,166 312 8,176 342 8,359 634 8,734 790 9,148 978
60.00 6,828 427 6,943 480 6,979 604 6,992 659 7,251 1,019 7,662 1,190 8,128 1,411
62.50 5,553 811 5,661 873 5,741 1,036 5,760 1,124 6,202 1,521 6,656 1,702 7,160 1,942
65.00 4,307 1,340 4,534 1,424 4,577 1,607 4,686 1,749 5,219 2,162 5,716 2,338 6,258 2,570
67.50 3,098 2,001 3,406 2,128 3,547 2,401 3,716 2,562 4,257 2,965 4,777 3,121 5,335 3,337
70.00 2,141 2,879 2,436 3,035 2,632 3,398 2,858 3,506 3,522 3,802 4,062 3,932 4,658 4,115
72.50 1,472 4,095 1,698 4,172 1,909 4,471 2,172 4,569 2,815 4,762 3,354 4,866 3,957 5,025
75.00 940 5,358 1,139 5,372 1,281 5,585 1,555 5,647 2,208 5,805 2,737 5,875 3,328 6,004
77.50 552 6,613 717 6,613 827 6,739 1,078 6,776 1,695 6,901 2,200 6,950 2,776 7,050
80.00 317 7,863 421 7,863 512 7,944 724 7,966 1,277 8,051 1,737 8,089 2,307 8,146
82.50 233 9,113 256 9,113 311 9,168 475 9,180 946 9,230 1,356 9,257 1,892 9,286
85.00 233 10,363 233 10,363 238 10,397 296 10,407 697 10,435 1,052 10,451 1,529 10,467
87.50 233 11,613 233 11,613 233 11,635 238 11,639 492 11,651 805 11,660 1,233 11,669
90.00 233 12,863 233 12,863 233 12,875 233 12,874 343 12,878 607 12,880 988 12,886
92.50 233 14,113 233 14,113 233 14,113 233 14,113 243 14,113 441 14,113 775 14,113
95.00 233 15,363 233 15,363 233 15,363 - - 238 15,363 336 15,363 607 15,363
CMB (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 17,930 344 - - - - - - - -
18.00 - - - - 17,684 344 - - - - - - - -
18.50 - - - - 17,435 344 - - - - - - - -
19.00 - - - - 17,189 344 - - - - - - - -
19.50 - - - - 16,940 344 - - - - - - - -
20.00 16,622 344 16,657 344 16,694 344 - - 16,808 344 16,962 369 16,962 442
21.00 16,124 344 16,159 344 16,199 344 - - 16,319 349 16,495 379 16,498 554
22.00 15,626 344 15,662 344 15,704 344 - - 15,838 354 16,035 399 16,040 662
23.00 15,126 344 15,167 344 15,209 344 - - 15,366 359 15,588 428 15,594 786
24.00 14,627 344 14,667 344 14,721 344 - - 14,892 369 15,138 522 15,150 934
25.00 14,130 344 14,172 344 14,226 344 - - 14,422 384 14,699 632 14,708 1,065
26.00 13,631 344 13,677 344 13,738 349 - - 13,959 408 14,266 750 14,285 1,245
27.00 13,132 344 13,182 344 13,248 354 - - 13,500 506 13,835 884 13,858 1,416
28.00 12,635 344 12,691 349 12,764 364 - - 13,044 609 13,415 1,023 13,448 1,592
29.00 12,136 344 12,200 359 12,284 395 12,361 432 12,593 745 13,003 1,190 13,044 1,806
30.00 11,638 349 11,712 423 11,806 500 11,891 537 12,156 875 12,599 1,367 12,649 2,019
31.00 11,143 432 11,227 527 11,334 611 11,425 662 11,722 1,043 12,203 1,540 12,267 2,227
32.00 10,645 532 10,744 659 10,863 738 10,966 792 11,295 1,207 11,815 1,749 11,887 2,466
33.00 10,151 659 10,244 793 10,399 883 10,515 947 10,876 1,391 11,435 1,955 11,524 2,717
34.00 9,659 813 9,790 950 9,947 1,046 10,071 1,108 10,468 1,594 11,061 2,165 11,172 2,964
35.00 9,170 985 9,325 1,122 9,495 1,227 9,636 1,301 10,067 1,773 10,699 2,376 10,815 3,210
36.00 8,683 1,156 8,865 1,300 9,057 1,416 9,208 1,510 9,672 2,037 10,345 2,664 10,473 3,500
37.00 8,196 1,355 8,409 1,503 8,626 1,631 8,790 1,736 9,289 2,281 9,998 2,911 10,157 3,790
38.00 7,671 1,565 7,965 1,724 8,202 1,837 8,381 1,959 8,916 2,488 9,662 3,174 9,838 4,075
39.00 7,257 1,793 7,529 1,957 7,789 2,080 7,981 2,208 8,553 2,801 9,333 3,465 9,507 4,356
40.00 6,794 2,040 7,106 2,212 7,387 2,331 7,596 2,494 8,201 3,086 9,017 3,751 9,210 4,680
41.00 6,341 2,297 6,689 2,480 6,995 2,604 7,220 2,766 7,857 3,370 8,707 4,036 8,931 5,003
42.00 5,901 2,572 6,289 2,761 6,617 2,897 6,853 3,079 7,525 3,684 8,404 4,351 8,645 5,321
43.00 5,422 2,866 5,902 3,059 6,252 3,213 6,496 3,395 7,202 4,010 8,113 4,678 8,359 5,644
44.00 5,009 3,178 5,523 3,371 5,896 3,543 6,153 3,730 6,889 4,330 7,828 4,995 8,085 5,972
45.00 4,610 3,499 5,118 3,708 5,496 3,914 5,769 4,094 6,583 4,661 7,551 5,320 7,836 6,330
46.00 4,229 3,852 4,792 4,071 5,181 4,297 5,469 4,474 6,292 5,023 7,283 5,668 7,588 6,684
47.00 3,910 4,232 4,483 4,434 4,896 4,692 5,180 4,854 6,010 5,378 7,020 6,024 7,342 7,036
48.00 3,619 4,624 4,197 4,853 4,591 5,102 4,914 5,261 5,739 5,733 6,771 6,383 7,112 7,389
49.00 3,340 5,028 3,909 5,293 4,356 5,534 4,657 5,696 5,475 6,119 6,526 6,738 6,867 7,743
50.00 3,061 5,389 3,620 5,718 4,092 5,928 4,413 6,012 5,219 6,506 6,288 7,098 6,647 8,125
52.50 2,441 6,527 2,959 6,820 3,454 6,992 3,779 7,148 4,626 7,486 5,730 8,068 6,143 9,085
55.00 1,917 7,730 2,396 7,889 2,893 8,029 3,221 8,139 4,095 8,525 5,220 9,044 5,635 10,042
57.50 1,481 8,953 1,918 9,059 2,407 9,170 2,727 9,253 3,610 9,590 4,749 10,084 5,212 11,062
60.00 1,129 10,189 1,522 10,257 1,986 10,338 2,302 10,398 3,175 10,689 4,314 11,124 4,720 12,075
CNC (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.00 - - - - 16,208 268 - - - - - - - -
8.25 - - - - 15,960 268 - - - - - - - -
8.50 - - - - 15,714 268 - - - - - - - -
8.75 - - - - 15,471 268 - - - - - - - -
9.00 - - - - 15,220 268 - - - - - - - -
9.25 - - - - 14,970 268 - - - - - - - -
9.50 - - - - 14,724 268 - - - - - - - -
9.75 - - - - 14,481 268 - - - - - - - -
10.00 - - - - 14,230 268 - - 14,335 268 - - - -
10.50 - - - - 13,732 268 - - 13,845 268 - - - -
11.00 - - - - 13,240 268 - - 13,356 268 - - - -
11.50 - - - - 12,754 268 - - 12,891 268 - - - -
12.00 12,166 268 12,210 268 12,250 268 - - 12,420 278 12,553 404 12,580 561
12.50 11,667 268 11,708 268 11,765 268 11,809 268 11,933 288 12,098 489 12,129 697
13.00 11,167 268 11,210 268 11,278 268 11,337 278 11,476 346 11,641 599 11,689 835
13.50 10,667 268 10,720 268 10,789 278 10,850 288 11,017 435 11,195 735 11,267 986
14.00 10,170 268 10,231 268 10,313 288 10,388 313 10,555 520 10,764 874 10,845 1,137
14.50 9,671 268 9,740 278 9,834 349 9,912 409 10,117 633 10,325 1,040 10,425 1,320
15.00 9,174 268 9,250 325 9,366 431 9,456 530 9,675 757 9,913 1,184 10,028 1,533
15.50 8,676 309 8,767 431 8,896 552 9,008 664 9,241 914 9,501 1,413 9,650 1,723
16.00 8,180 424 8,292 540 8,442 687 8,557 819 8,827 1,081 9,107 1,585 9,261 1,958
16.50 7,691 540 7,822 670 7,994 843 8,123 979 8,408 1,275 8,713 1,810 8,898 2,201
17.00 7,200 688 7,358 833 7,553 1,027 7,695 1,174 8,015 1,462 8,335 2,038 8,543 2,438
17.50 6,723 856 6,907 1,011 7,124 1,224 7,282 1,366 7,617 1,701 7,972 2,275 8,180 2,702
18.00 6,219 1,053 6,444 1,215 6,710 1,453 6,882 1,616 7,246 1,926 7,598 2,540 7,860 2,989
18.50 5,743 1,260 6,002 1,438 6,301 1,689 6,486 1,840 6,878 2,182 7,269 2,819 7,539 3,256
19.00 5,284 1,498 5,599 1,679 5,904 1,957 6,105 2,125 6,524 2,456 6,935 3,087 7,214 3,549
19.50 4,817 1,750 5,186 1,940 5,519 2,229 5,657 2,399 6,176 2,732 6,599 3,394 6,927 3,865
20.00 4,373 2,027 4,799 2,218 5,218 2,539 5,309 2,708 5,786 3,029 6,257 3,703 6,569 4,176
21.00 3,561 2,643 4,027 2,886 4,488 3,186 4,738 3,342 5,225 3,655 5,677 4,366 6,045 4,835
22.00 2,875 3,349 3,413 3,652 3,896 3,899 4,165 4,049 4,659 4,394 5,170 5,065 5,482 5,536
23.00 2,268 4,196 2,837 4,487 3,330 4,706 3,614 4,865 4,137 5,144 4,678 5,807 5,002 6,252
24.00 1,774 5,136 2,320 5,368 2,819 5,567 3,111 5,694 3,684 5,943 4,236 6,571 4,595 7,018
25.00 1,359 6,090 1,872 6,276 2,373 6,457 2,659 6,593 3,239 6,786 3,810 7,395 4,206 7,784
26.00 1,025 7,069 1,495 7,162 1,977 7,291 2,265 7,367 2,837 7,569 3,414 8,127 3,884 8,465
27.00 755 8,048 1,165 8,153 1,637 8,199 1,912 8,276 2,487 8,437 3,058 8,970 3,563 9,255
28.00 546 9,026 922 9,109 1,350 9,146 1,623 9,190 2,165 9,328 2,731 9,792 3,264 10,089
29.00 397 10,030 714 10,066 1,108 10,092 1,356 10,126 1,893 10,243 2,427 10,659 2,971 10,931
30.00 295 11,030 552 11,032 896 11,056 1,136 11,090 1,643 11,168 2,162 11,535 2,693 11,779
31.00 268 12,030 413 12,030 749 12,041 950 12,050 1,421 12,114 1,940 12,421 2,471 12,653
32.00 268 13,030 345 13,030 599 13,030 781 13,030 1,229 13,074 1,714 13,318 2,248 13,526
33.00 268 14,030 278 14,030 504 14,030 659 14,030 1,052 14,030 1,539 14,227 2,020 14,424
34.00 268 15,030 268 15,030 407 15,030 - - 916 15,030 1,322 15,165 1,859 15,325
35.00 268 16,030 - - 347 16,030 - - 774 16,030 1,176 16,030 - -
COG (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,566 92 2,567 92 2,567 92 2,568 92 2,571 92 2,574 92 2,578 92
0.10 2,316 92 2,318 92 2,321 92 2,322 92 2,328 92 2,334 92 2,368 92
0.15 2,067 92 2,071 92 2,074 92 2,078 92 2,084 92 2,117 92 2,120 92
0.20 1,818 92 1,822 92 1,828 92 1,832 93 1,863 99 1,917 104 1,971 173
0.25 1,570 105 1,575 105 1,580 107 1,609 109 1,659 115 1,714 186 1,770 251
0.30 1,320 132 1,326 132 1,354 132 1,400 132 1,452 260 1,558 322 1,616 383
0.35 1,071 176 1,096 176 1,139 226 1,187 225 1,289 344 1,399 455 1,509 560
0.40 831 246 872 284 919 325 1,015 374 1,123 529 1,288 636 1,401 692
0.45 593 373 681 438 785 473 841 564 1,006 665 1,125 766 1,292 866
0.50 433 563 533 593 599 662 712 706 886 844 1,061 942 1,181 1,036
0.55 277 763 381 815 513 855 580 933 763 1,023 945 1,163 1,069 1,258
0.60 221 1,018 284 1,045 366 1,082 502 1,119 695 1,243 882 1,334 1,009 1,425
0.65 188 1,264 190 1,275 276 1,306 424 1,341 625 1,459 762 1,553 947 1,642
0.70 167 1,514 168 1,514 179 1,530 345 1,563 556 1,677 696 1,763 886 1,855
0.75 151 1,764 156 1,764 167 1,783 260 1,815 485 1,893 629 1,982 824 2,065
0.80 140 2,014 148 2,014 159 2,014 167 2,035 411 2,106 562 2,190 761 2,283
0.85 132 2,264 141 2,264 152 2,264 159 2,287 336 2,326 492 2,407 696 2,491
0.90 125 2,514 136 2,514 147 2,514 153 2,537 254 2,575 419 2,659 631 2,703
0.95 121 2,764 132 2,764 143 2,764 149 2,764 161 2,825 344 2,869 564 2,957
1.00 - - - - 139 3,014 - - 157 3,042 - - - -
1.05 - - - - 135 3,264 - - 153 3,292 - - - -
1.10 - - - - 132 3,514 - - 149 3,542 - - - -
1.15 - - - - 129 3,764 - - - - - - - -
1.20 - - - - 128 4,014 - - - - - - - -
1.25 - - - - 125 4,264 - - - - - - - -
1.30 - - - - 124 4,514 - - - - - - - -
1.35 - - - - 123 4,764 - - - - - - - -
COL (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.00 25,707 674 25,756 674 25,819 674 - - 26,059 674 26,358 887 26,491 1,348
8.25 25,208 674 25,262 674 25,322 674 - - 25,584 694 25,887 1,027 26,071 1,521
8.50 24,711 674 24,766 674 24,843 674 - - 25,110 714 25,467 1,143 25,651 1,662
8.75 24,211 674 24,276 674 24,342 674 - - 24,659 734 25,012 1,281 25,227 1,803
9.00 23,712 674 23,776 674 23,864 674 - - 24,183 754 24,584 1,419 24,795 2,021
9.25 23,214 674 23,276 674 23,364 674 - - 23,730 868 24,160 1,573 24,394 2,177
9.50 22,714 674 22,795 674 22,886 674 - - 23,275 955 23,727 1,724 23,997 2,381
9.75 22,215 674 22,295 674 22,386 674 - - 22,820 1,052 23,293 1,905 23,609 2,554
10.00 21,715 690 21,795 690 21,906 770 - - 22,363 1,197 22,885 2,080 23,200 2,767
10.50 20,719 849 20,826 929 20,944 1,037 - - 21,490 1,513 22,080 2,451 22,440 3,190
11.00 19,726 1,045 19,840 1,174 19,996 1,299 20,160 1,402 20,610 1,867 21,265 2,891 21,708 3,650
11.50 18,734 1,286 18,882 1,477 19,046 1,604 19,231 1,715 19,764 2,221 20,491 3,318 20,969 4,115
12.00 17,730 1,661 17,867 1,846 18,125 1,945 18,334 2,085 18,931 2,648 19,728 3,780 20,293 4,649
12.50 16,753 1,995 16,979 2,211 17,213 2,312 17,449 2,456 18,128 3,073 18,988 4,309 19,621 5,177
13.00 15,771 2,393 16,047 2,603 16,311 2,729 16,589 2,875 17,338 3,576 18,285 4,812 18,956 5,701
13.50 14,802 2,828 15,013 3,040 15,436 3,168 15,757 3,313 16,575 4,069 17,579 5,369 18,317 6,320
14.00 13,773 3,282 14,224 3,514 14,582 3,643 14,933 3,813 15,825 4,564 16,913 5,878 17,725 6,913
14.50 12,888 3,751 13,356 4,022 13,752 4,156 14,134 4,327 15,119 5,138 16,270 6,464 17,134 7,498
15.00 11,878 4,265 12,510 4,559 12,947 4,702 13,377 4,877 14,189 5,714 15,634 7,178 16,531 8,143
15.50 10,966 4,818 11,685 5,126 12,163 5,289 12,630 5,459 13,744 6,369 15,039 7,834 16,001 8,821
16.00 10,167 5,409 10,883 5,724 11,287 5,895 11,907 6,084 13,091 7,024 14,445 8,481 15,465 9,479
16.50 9,395 6,025 10,086 6,373 10,811 6,543 11,212 6,763 12,467 7,780 13,873 9,147 14,958 10,140
17.00 8,421 6,676 9,310 7,049 9,888 7,217 10,413 7,484 11,874 8,506 13,340 9,876 14,194 10,851
17.50 7,705 7,424 8,665 7,796 9,295 7,988 9,807 8,307 11,294 9,249 12,795 10,592 13,958 11,584
18.00 7,117 8,171 8,095 8,568 8,720 8,809 9,273 9,138 10,727 9,972 12,295 11,298 13,513 12,311
18.50 6,504 8,979 7,465 9,339 8,180 9,650 8,776 9,991 10,192 10,754 11,808 12,047 13,068 13,039
19.00 5,936 9,786 6,867 10,160 7,616 10,508 8,276 10,716 9,693 11,559 11,337 12,817 12,626 13,769
19.50 5,398 10,630 6,282 11,065 7,063 11,370 7,750 11,566 9,188 12,340 10,880 13,592 12,161 14,549
20.00 4,893 11,496 5,759 11,963 6,547 12,250 7,237 12,401 8,719 13,153 10,443 14,365 11,780 15,326
21.00 4,013 13,438 4,791 13,711 5,591 13,916 6,308 14,177 7,855 14,833 9,630 15,968 11,061 16,891
22.00 3,239 15,411 3,967 15,597 4,766 15,763 5,477 15,965 7,068 16,560 8,844 17,610 10,304 18,494
23.00 2,596 17,398 3,245 17,516 4,033 17,651 4,732 17,803 6,336 18,328 8,159 19,267 9,656 20,151
24.00 2,054 19,398 2,671 19,464 3,374 19,554 4,088 19,688 5,664 20,129 7,509 21,000 9,062 21,812
25.00 1,596 21,406 2,171 21,434 2,846 21,496 3,490 21,590 5,094 21,977 6,898 22,744 8,445 23,499
26.00 1,259 23,413 1,781 23,419 2,388 23,453 2,984 23,526 4,539 23,818 6,369 24,506 7,906 25,253
COS (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.90 - - - - 21,849 389 - - - - - - - -
5.00 - - - - 21,599 389 - - - - - - - -
5.25 - - - - 20,974 389 - - - - - - - -
5.50 - - - - 20,350 389 - - - - - - - -
5.75 - - - - 19,725 389 - - 19,723 389 - - - -
6.00 - - - - 19,100 389 - - 19,098 389 - - - -
6.25 - - - - 18,475 389 - - 18,474 414 - - - -
6.50 - - - - 17,850 389 - - 17,849 439 - - - -
6.75 - - - - 17,225 389 - - 17,224 464 - - - -
7.00 - - - - 16,602 389 - - 16,599 587 - - - -
7.25 15,978 389 15,977 389 15,977 414 - - 15,974 708 15,977 1,181 16,047 1,627
7.50 15,353 389 15,352 389 15,352 443 - - 15,349 853 15,352 1,376 15,558 1,834
7.75 14,728 389 14,727 437 14,727 546 - - 14,724 1,019 14,727 1,582 15,113 2,043
8.00 14,103 420 14,103 557 14,102 696 - - 14,099 1,199 14,145 1,786 14,649 2,321
8.25 13,479 498 13,478 683 13,478 850 - - 13,475 1,405 13,593 2,028 14,196 2,580
8.50 12,854 592 12,853 856 12,853 1,037 - - 12,850 1,610 13,089 2,295 13,764 2,832
8.75 12,229 708 12,228 1,028 12,228 1,222 - - 12,225 1,852 12,620 2,515 13,353 3,137
9.00 11,604 849 11,603 1,240 11,603 1,446 - - 11,584 2,125 12,186 2,818 12,925 3,427
9.25 10,979 1,066 10,979 1,451 10,978 1,665 10,978 1,899 11,022 2,384 11,753 3,134 12,505 3,734
9.50 10,356 1,314 10,354 1,694 10,354 1,919 10,345 2,154 10,466 2,690 11,306 3,437 12,115 4,052
9.75 9,731 1,538 9,721 1,964 9,721 2,196 9,709 2,429 9,992 2,986 10,874 3,753 11,735 4,392
10.00 9,106 1,815 9,096 2,261 9,084 2,500 9,114 2,765 9,543 3,347 10,493 4,120 11,152 4,748
10.50 7,842 2,414 7,825 2,898 7,863 3,152 8,037 3,447 8,697 4,031 9,693 4,810 10,643 5,440
11.00 6,591 3,118 6,573 3,642 6,819 3,934 7,152 4,222 7,870 4,733 8,999 5,593 9,970 6,242
11.50 5,293 3,962 5,524 4,461 5,940 4,777 6,356 5,060 7,138 5,567 8,295 6,404 9,314 7,050
12.00 4,185 4,821 4,665 5,353 5,172 5,694 5,630 5,946 6,453 6,420 7,669 7,276 8,720 7,891
12.50 3,400 5,930 3,961 6,381 4,553 6,693 5,036 6,934 5,840 7,447 7,068 8,153 8,149 8,787
13.00 2,721 7,111 3,268 7,510 3,948 7,783 4,442 8,008 5,232 8,411 6,507 9,108 7,609 9,682
13.50 2,121 8,348 2,705 8,626 3,379 8,876 3,865 9,041 4,680 9,429 6,010 10,067 7,117 10,642
14.00 1,587 9,597 2,199 9,782 2,894 9,973 3,395 10,143 4,219 10,471 5,491 11,058 6,638 11,628
14.50 1,119 10,850 1,824 10,966 2,467 11,107 2,928 11,256 3,758 11,547 5,077 12,097 6,201 12,609
15.00 810 12,103 1,479 12,164 2,058 12,277 2,550 12,392 3,376 12,640 4,654 13,133 5,819 13,645
15.50 564 13,358 1,208 13,383 1,749 13,465 2,199 13,561 3,002 13,778 4,277 14,220 5,419 14,688
16.00 467 14,607 991 14,618 1,437 14,673 1,858 14,746 2,656 14,923 3,926 15,338 5,054 15,725
16.50 396 15,857 771 15,858 1,191 15,890 1,605 15,941 2,398 16,086 3,594 16,419 4,730 16,831
17.00 389 17,106 655 17,104 1,030 17,123 1,384 17,156 2,099 17,265 3,323 17,581 4,414 17,929
17.50 389 18,356 483 18,355 813 18,363 1,165 18,380 1,882 18,458 3,032 18,717 4,101 19,028
18.00 389 19,604 414 19,604 721 19,607 972 19,622 1,666 19,667 2,778 19,883 3,865 20,167
18.50 389 20,854 - - 550 20,853 - - 1,471 20,900 2,530 21,070 - -
19.00 389 22,103 - - 456 22,102 - - 1,300 22,117 2,330 22,258 - -
19.50 - - - - 414 23,352 - - 1,165 23,369 2,161 23,465 - -
CPA (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,221 64 3,237 64 3,257 64 - - 3,317 76 3,313 99 3,312 115
5.75 2,971 64 2,995 64 3,017 64 - - 3,088 84 3,089 112 3,089 166
6.00 2,721 64 2,743 64 2,763 71 2,787 79 2,830 95 2,823 163 2,864 236
6.25 2,472 64 2,493 68 2,513 80 2,533 91 2,602 109 2,603 212 2,636 302
6.50 2,222 64 2,242 79 2,281 95 2,304 105 2,370 160 2,395 300 2,443 385
6.75 1,971 81 2,007 93 2,045 111 2,072 124 2,153 210 2,178 382 2,243 477
7.00 1,722 111 1,757 113 1,809 193 1,850 208 1,944 302 1,984 493 2,047 592
7.25 1,479 157 1,527 174 1,592 284 1,634 303 1,741 386 1,782 620 1,872 716
7.50 1,235 242 1,311 298 1,387 371 1,424 391 1,553 511 1,607 748 1,707 838
7.75 998 354 1,095 421 1,176 498 1,235 531 1,378 636 1,437 894 1,546 982
8.00 783 496 894 587 992 653 1,046 683 1,205 789 1,275 1,043 1,401 1,137
8.25 576 677 736 758 835 834 884 862 1,053 953 1,125 1,211 1,263 1,306
8.50 421 897 571 963 690 1,032 753 1,051 913 1,127 994 1,387 1,147 1,471
8.75 300 1,138 437 1,181 558 1,223 614 1,239 786 1,310 869 1,574 1,025 1,652
9.00 211 1,382 336 1,408 455 1,437 501 1,451 662 1,512 764 1,762 920 1,844
9.25 143 1,632 247 1,645 363 1,664 409 1,675 568 1,717 662 1,966 814 2,038
9.50 109 1,882 171 1,882 280 1,882 328 1,882 467 1,929 567 2,163 732 2,238
9.75 88 2,132 117 2,132 213 2,132 262 2,132 393 2,132 486 2,383 655 2,444
10.00 76 2,382 105 2,382 167 2,382 188 2,382 333 2,382 429 2,597 583 2,649
10.50 64 2,882 87 2,882 107 2,882 124 2,882 229 2,882 313 3,041 445 3,080
11.00 64 3,382 75 3,382 92 3,382 107 3,382 135 3,382 236 3,493 351 3,533
11.50 - - - - 81 3,882 - - 119 3,882 - - - -
12.00 - - - - 73 4,382 - - 107 4,382 - - - -
12.50 - - - - 68 4,882 - - 97 4,882 - - - -
13.00 - - - - 64 5,382 - - 91 5,382 - - - -
CPC (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - - - 6,867 133 - - - - - - - -
2.60 - - - - 6,679 133 - - - - - - - -
2.70 - - - - 6,479 133 - - - - - - - -
2.80 - - - - 6,278 133 - - - - - - - -
2.90 - - - - 6,078 133 - - - - - - - -
3.00 - - - - 5,877 133 - - - - - - - -
3.10 5,634 133 5,655 133 5,677 133 - - 5,774 133 5,843 147 5,841 242
3.20 5,434 133 5,455 133 5,479 133 - - 5,573 133 5,674 154 5,675 304
3.30 5,235 133 5,257 133 5,282 133 - - 5,371 141 5,471 164 5,471 361
3.40 5,035 133 5,058 133 5,102 133 - - 5,201 149 5,301 176 5,303 416
3.50 4,835 133 4,861 133 4,901 133 - - 4,999 159 5,129 250 5,135 475
3.60 4,637 133 4,675 133 4,701 133 4,750 146 4,826 172 4,955 315 4,960 525
3.70 4,438 133 4,477 133 4,523 143 4,550 158 4,650 244 4,780 369 4,788 578
3.80 4,238 146 4,277 147 4,323 155 4,373 170 4,474 308 4,606 432 4,615 666
3.90 4,039 164 4,077 166 4,143 167 4,193 243 4,297 365 4,452 488 4,467 748
4.00 3,847 188 3,893 187 3,962 240 4,014 307 4,118 429 4,298 576 4,311 826
4.10 3,647 214 3,709 212 3,781 304 3,833 368 3,961 479 4,120 633 4,159 907
4.20 3,447 246 3,509 282 3,597 367 3,670 460 3,801 577 3,984 714 4,006 1,014
4.30 3,257 284 3,323 348 3,431 461 3,487 523 3,639 656 3,826 798 3,846 1,106
4.40 3,055 363 3,151 415 3,246 552 3,322 606 3,477 745 3,667 905 3,708 1,210
4.50 2,865 437 2,935 503 3,078 638 3,155 698 3,331 850 3,526 986 3,574 1,315
4.60 2,683 512 2,761 589 2,925 725 3,005 804 3,185 930 3,383 1,083 3,431 1,424
4.70 2,470 609 2,586 677 2,770 808 2,854 891 3,038 1,035 3,258 1,188 3,300 1,537
4.80 2,297 703 2,425 784 2,614 942 2,701 995 2,889 1,139 3,112 1,312 3,166 1,661
4.90 2,112 801 2,277 890 2,424 1,046 2,546 1,122 2,755 1,256 2,984 1,422 3,042 1,771
5.00 1,950 913 2,129 1,030 2,281 1,154 2,389 1,246 2,585 1,382 2,875 1,547 2,926 1,899
5.25 1,561 1,240 1,769 1,368 1,954 1,483 2,072 1,567 2,299 1,709 2,563 1,847 2,643 2,232
5.50 1,215 1,607 1,475 1,753 1,659 1,872 1,784 1,932 2,005 2,069 2,282 2,188 2,365 2,568
5.75 939 2,051 1,194 2,174 1,415 2,281 1,549 2,338 1,782 2,456 2,031 2,549 2,143 2,929
6.00 706 2,506 949 2,613 1,166 2,698 1,308 2,756 1,555 2,862 1,836 2,919 1,921 3,299
6.25 514 2,998 746 3,061 954 3,098 1,080 3,149 1,341 3,286 1,612 3,338 1,712 3,697
6.50 379 3,485 565 3,542 790 3,566 894 3,582 1,144 3,650 1,427 3,739 1,522 4,079
6.75 283 3,990 448 4,022 653 4,041 762 4,058 994 4,102 1,233 4,162 1,367 4,496
7.00 191 4,474 327 4,527 511 4,545 625 4,558 835 4,591 1,086 4,626 1,225 4,924
7.25 162 4,955 250 5,014 443 5,035 520 5,047 738 5,074 963 5,110 1,106 5,352
7.50 141 5,455 166 5,455 327 5,455 408 5,455 601 5,498 835 5,519 952 5,774
7.75 133 5,955 153 5,955 254 5,955 339 5,955 537 5,955 738 5,955 857 6,215
8.00 133 6,455 143 6,455 171 6,455 264 6,455 427 6,455 637 6,455 767 6,675
8.25 133 6,955 134 6,955 160 6,955 180 6,955 357 6,955 576 6,955 656 7,126
8.50 133 7,455 133 7,455 151 7,455 - - 284 7,455 463 7,455 - -
CPI (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
9.25 - - - - 28,783 569 - - - - - - - -
9.50 - - - - 28,537 569 - - 28,637 569 - - - -
9.75 - - - - 28,295 569 - - 28,405 569 - - - -
10.00 - - - - 28,043 569 - - 28,147 569 - - - -
10.50 - - - - 27,546 569 - - 27,659 569 - - - -
11.00 - - - - 27,053 569 - - 27,193 569 - - - -
11.50 - - - - 26,556 569 - - 26,705 569 - - - -
12.00 - - - - 26,063 569 - - 26,234 569 - - - -
12.50 - - - - 25,577 569 - - 25,745 579 - - - -
13.00 - - - - 25,073 569 - - 25,275 589 - - - -
13.50 24,481 569 24,533 569 24,587 569 - - 24,803 599 25,013 817 - -
14.00 23,983 569 24,032 569 24,083 569 - - 24,329 609 24,567 946 - -
14.50 23,485 569 23,532 569 23,599 569 - - 23,870 629 24,125 1,050 24,262 1,572
15.00 22,986 569 23,043 569 23,111 569 - - 23,409 649 23,686 1,203 23,843 1,715
15.50 22,489 569 22,542 569 22,623 569 - - 22,949 669 23,249 1,354 23,440 1,905
16.00 21,989 569 22,053 569 22,135 579 - - 22,498 765 22,822 1,509 23,033 2,093
16.50 21,489 569 21,563 569 21,659 589 - - 22,047 877 22,402 1,649 22,633 2,282
17.00 20,991 569 21,073 579 21,169 599 - - 21,595 997 21,983 1,848 22,253 2,472
17.50 20,497 569 20,583 589 20,692 619 - - 21,155 1,127 21,574 2,019 21,857 2,672
18.00 19,997 569 20,092 599 20,213 629 - - 20,722 1,264 21,166 2,205 21,481 2,897
18.50 19,498 569 19,609 621 19,745 720 - - 20,289 1,420 20,767 2,392 21,121 3,127
19.00 19,004 569 19,127 735 19,275 843 19,415 954 19,866 1,568 20,364 2,608 20,760 3,358
19.50 18,509 573 18,643 850 18,803 965 18,957 1,090 19,450 1,748 19,983 2,823 20,394 3,586
20.00 18,009 711 18,168 962 18,341 1,087 18,507 1,226 19,034 1,927 19,605 3,051 20,024 3,816
21.00 17,024 996 17,220 1,249 17,430 1,381 17,623 1,555 18,215 2,294 18,438 3,489 19,366 4,326
22.00 16,043 1,278 16,292 1,569 16,532 1,693 16,751 1,871 17,430 2,736 18,121 4,008 18,707 4,872
23.00 15,068 1,620 15,376 1,908 15,655 2,083 15,909 2,321 16,666 3,176 17,439 4,537 18,040 5,397
24.00 14,108 1,994 14,485 2,307 14,804 2,463 15,088 2,710 15,924 3,690 16,745 5,063 17,453 5,983
25.00 13,159 2,404 13,609 2,750 13,980 2,906 14,294 3,233 15,202 4,205 16,108 5,659 16,868 6,597
26.00 12,227 2,864 12,766 3,221 13,174 3,399 13,526 3,724 14,511 4,697 15,484 6,253 16,282 7,202
27.00 11,319 3,355 11,947 3,737 12,403 3,962 12,779 4,315 13,839 5,279 14,864 6,844 15,740 7,801
28.00 10,435 3,885 11,153 4,287 11,657 4,529 12,065 4,886 13,199 5,946 14,282 7,519 15,230 8,496
29.00 9,485 4,459 10,391 4,868 10,850 5,180 11,380 5,532 12,580 6,599 13,725 8,181 14,731 9,164
30.00 8,697 5,068 9,795 5,507 10,119 5,830 10,556 6,195 11,981 7,271 13,191 8,835 14,225 9,842
31.00 7,992 5,710 8,873 6,202 9,722 6,553 9,942 6,915 11,405 7,928 12,663 9,535 13,736 10,511
32.00 7,156 6,487 8,252 6,945 9,022 7,337 9,448 7,675 10,860 8,664 12,165 10,267 13,309 11,244
33.00 6,561 7,228 7,666 7,695 8,348 8,104 8,890 8,420 10,329 9,393 11,685 10,984 12,883 11,981
34.00 5,944 7,994 7,179 8,535 7,816 9,001 8,355 9,320 9,833 10,120 11,232 11,707 12,459 12,718
35.00 5,347 8,795 6,614 9,384 7,320 9,778 7,854 9,991 9,351 10,900 10,772 12,466 12,027 13,459
36.00 4,825 9,556 6,088 10,263 6,852 10,514 7,448 10,782 8,884 11,682 10,338 13,247 11,646 14,193
37.00 4,338 10,491 5,588 11,016 6,366 11,351 6,968 11,637 8,320 12,475 9,944 14,030 11,286 14,986
38.00 3,898 11,421 5,116 11,907 5,908 12,202 6,518 12,468 7,904 13,274 9,570 14,811 10,937 15,778
39.00 3,492 12,377 4,689 12,788 5,481 13,093 6,095 13,317 7,506 14,110 9,174 15,575 10,591 16,576
40.00 3,119 13,335 4,282 13,712 5,072 13,968 5,690 14,203 7,247 14,948 8,787 16,402 10,232 17,360
41.00 2,783 14,309 3,912 14,634 4,696 14,866 5,318 15,079 6,878 15,794 8,456 17,237 9,874 18,144
CRB (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412
15.50 41,964 1,340
16.00 40,976 1,594
16.50 39,994 1,898
17.00 39,013 2,142
17.50 38,040 2,436
18.00 37,057 2,774
18.50 36,091 3,074
19.00 35,123 3,444
19.50 34,155 3,808
20.00 33,204 4,202
21.00 31,301 5,011
22.00 29,443 5,919
23.00 27,706 6,869
24.00 25,692 7,902
25.00 23,932 8,996
26.00 22,219 10,175
27.00 20,816 11,414
28.00 19,130 12,705
29.00 17,638 14,104
30.00 16,317 15,623
31.00 15,139 17,082
32.00 14,147 18,769
33.00 13,057 20,385
34.00 12,056 22,024
35.00 11,092 23,700
36.00 10,205 25,459
37.00 9,379 27,231
38.00 8,619 29,045
CRC (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.20 - - - - 1,784 36 - - - - - - - -
3.30 1,723 36 1,729 36 1,735 36 - - 1,759 38 1,787 46 1,785 90
3.40 1,673 36 1,679 36 1,685 36 - - 1,708 40 1,737 47 1,745 106
3.50 1,624 36 1,629 36 1,637 36 - - 1,657 42 1,696 50 1,694 120
3.60 1,574 36 1,580 36 1,592 36 - - 1,618 44 1,655 52 1,653 136
3.70 1,524 36 1,530 36 1,542 36 - - 1,567 46 1,604 73 1,612 152
3.80 1,474 36 1,480 36 1,490 36 - - 1,526 48 1,563 92 1,562 165
3.90 1,424 36 1,435 36 1,440 39 - - 1,476 52 1,521 107 1,519 185
4.00 1,374 36 1,385 36 1,389 40 - - 1,435 55 1,486 122 1,486 202
4.10 1,324 36 1,335 36 1,339 43 1,354 48 1,385 76 1,444 137 1,444 223
4.20 1,275 36 1,285 38 1,298 47 1,313 52 1,343 94 1,400 153 1,401 243
4.30 1,225 38 1,235 42 1,248 50 1,263 55 1,299 110 1,364 166 1,364 263
4.40 1,175 43 1,185 44 1,198 54 1,220 59 1,257 126 1,320 179 1,322 290
4.50 1,125 47 1,142 48 1,156 58 1,170 81 1,219 143 1,283 203 1,286 310
4.60 1,078 54 1,092 54 1,106 79 1,127 100 1,176 156 1,246 224 1,247 337
4.70 1,028 60 1,047 72 1,062 97 1,082 128 1,137 180 1,213 245 1,216 359
4.80 978 70 1,002 92 1,017 114 1,044 144 1,098 194 1,175 265 1,179 385
4.90 928 79 955 107 973 132 1,000 160 1,060 215 1,141 292 1,145 418
5.00 881 99 910 124 933 148 960 183 1,020 240 1,107 313 1,111 441
5.25 761 143 800 178 812 201 845 240 931 303 1,024 378 1,030 512
5.50 653 200 697 243 730 272 755 307 843 372 944 449 955 592
5.75 538 269 599 322 626 344 667 376 762 442 870 522 885 669
6.00 434 348 506 407 546 432 588 458 689 523 799 600 815 757
6.25 346 444 434 499 466 522 517 552 617 610 738 688 752 842
6.50 276 552 364 596 404 621 447 651 552 701 677 773 692 936
6.75 210 667 302 702 344 725 386 754 486 798 610 865 632 1,027
7.00 160 784 243 809 288 824 332 846 439 893 568 959 594 1,122
7.25 125 907 196 926 235 935 283 954 390 999 520 1,056 546 1,221
7.50 88 1,030 156 1,041 196 1,048 248 1,063 345 1,104 474 1,161 500 1,320
7.75 62 1,154 123 1,159 165 1,164 211 1,178 307 1,210 434 1,263 463 1,422
8.00 51 1,279 101 1,279 133 1,279 170 1,293 265 1,320 392 1,369 428 1,525
CRG (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.20 2,960 64 2,965 64 2,973 64 - - 3,016 69 3,040 84 3,059 135
2.30 2,860 64 2,865 64 2,874 64 - - 2,915 75 2,962 88 2,957 169
2.40 2,760 64 2,774 64 2,775 64 - - 2,812 79 2,880 95 2,879 202
2.50 2,660 64 2,674 64 2,688 64 - - 2,733 83 2,780 103 2,797 229
2.60 2,560 64 2,574 64 2,588 67 - - 2,633 89 2,698 141 2,695 263
2.70 2,460 64 2,474 64 2,487 71 - - 2,551 97 2,615 177 2,631 290
2.80 2,360 64 2,373 64 2,387 76 - - 2,451 104 2,531 208 2,549 334
2.90 2,260 64 2,273 68 2,285 83 2,319 93 2,367 145 2,461 238 2,466 379
3.00 2,160 64 2,173 75 2,203 89 2,219 100 2,283 178 2,376 272 2,394 422
3.10 2,060 68 2,087 81 2,103 96 2,135 108 2,198 211 2,304 314 2,325 463
3.20 1,962 79 1,987 88 2,017 104 2,035 149 2,112 244 2,231 362 2,253 516
3.30 1,860 89 1,887 95 1,930 145 1,949 186 2,039 271 2,156 403 2,177 557
3.40 1,769 103 1,799 134 1,843 181 1,863 218 1,963 322 2,093 445 2,115 610
3.50 1,669 119 1,709 170 1,754 214 1,787 252 1,887 364 2,017 487 2,041 666
3.60 1,576 155 1,619 202 1,665 266 1,699 302 1,809 408 1,951 541 1,976 720
3.70 1,483 190 1,528 236 1,585 297 1,620 346 1,732 452 1,885 593 1,922 782
3.80 1,389 227 1,445 285 1,504 359 1,550 395 1,663 506 1,827 639 1,853 837
3.90 1,295 264 1,361 333 1,423 403 1,470 448 1,593 559 1,758 693 1,797 893
4.00 1,208 310 1,286 391 1,349 461 1,397 495 1,532 611 1,700 756 1,742 954
4.10 1,118 366 1,208 450 1,275 515 1,325 547 1,461 675 1,650 812 1,691 1,019
4.20 1,044 413 1,113 503 1,189 569 1,249 611 1,408 731 1,588 868 1,630 1,085
4.30 968 476 1,051 571 1,121 633 1,184 675 1,344 795 1,537 940 1,582 1,149
4.40 883 537 979 633 1,061 695 1,125 738 1,289 862 1,485 1,005 1,530 1,210
4.50 797 604 906 706 990 765 1,057 805 1,233 917 1,432 1,070 1,488 1,283
4.60 734 682 840 778 938 838 996 886 1,175 988 1,377 1,134 1,436 1,357
4.70 672 762 792 856 874 910 944 960 1,117 1,062 1,333 1,197 1,392 1,430
4.80 608 852 724 936 819 981 891 1,034 1,068 1,134 1,286 1,271 1,344 1,497
4.90 554 924 665 1,000 763 1,054 836 1,093 1,019 1,205 1,239 1,344 1,300 1,563
5.00 500 1,012 626 1,079 716 1,135 792 1,174 978 1,277 1,193 1,412 1,267 1,641
5.25 377 1,236 517 1,296 613 1,334 682 1,370 868 1,470 1,093 1,605 1,156 1,825
5.50 279 1,468 417 1,514 519 1,551 592 1,583 764 1,670 987 1,789 1,067 2,015
5.75 214 1,709 - - 434 1,772 - - 667 1,875 902 1,993 - -
6.00 145 1,955 - - 343 1,996 - - 592 2,092 824 2,198 - -
6.25 - - - - 284 2,236 - - 514 2,312 - - - -
CRL (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
14.50 10,933 324 10,956 324 10,985 324 - - 11,072 354 11,153 556 11,157 620
15.00 10,683 324 10,707 324 10,737 324 - - 10,833 402 10,919 624 10,925 695
15.50 10,434 324 10,460 324 10,491 335 - - 10,595 456 10,687 695 10,695 771
16.00 10,184 350 10,211 349 10,244 399 - - 10,356 523 10,459 784 10,467 861
16.50 9,935 397 9,963 423 9,999 474 - - 10,121 591 10,231 866 10,243 949
17.00 9,685 449 9,714 495 9,754 535 - - 9,887 664 10,005 956 10,021 1,044
17.50 9,436 510 9,468 565 9,509 609 - - 9,653 742 9,781 1,049 9,799 1,138
18.00 9,186 575 9,221 638 9,264 693 - - 9,422 829 9,559 1,144 9,586 1,244
18.50 8,937 647 8,973 722 9,022 768 - - 9,192 920 9,339 1,252 9,370 1,348
19.00 8,687 740 8,726 805 8,780 861 - - 8,964 1,011 9,121 1,359 9,155 1,460
19.50 8,438 830 8,481 899 8,538 952 8,597 996 8,742 1,105 8,910 1,470 8,947 1,569
20.00 8,187 923 8,236 991 8,301 1,050 8,361 1,095 8,520 1,212 8,699 1,581 8,743 1,695
21.00 7,689 1,116 7,748 1,195 7,827 1,257 7,901 1,310 8,080 1,426 8,282 1,828 8,342 1,939
22.00 7,189 1,325 7,268 1,410 7,361 1,475 7,447 1,527 7,652 1,664 7,888 2,084 7,956 2,205
23.00 6,692 1,549 6,790 1,643 6,906 1,716 7,005 1,770 7,239 1,923 7,490 2,363 7,583 2,481
24.00 6,197 1,783 6,325 1,896 6,458 1,975 6,573 2,034 6,837 2,191 7,125 2,644 7,220 2,773
25.00 5,706 2,036 5,871 2,168 6,024 2,248 6,155 2,312 6,451 2,480 6,751 2,949 6,876 3,079
26.00 5,203 2,304 5,380 2,452 5,547 2,544 5,733 2,609 6,074 2,779 6,417 3,259 6,556 3,387
27.00 4,727 2,592 4,953 2,754 5,148 2,852 5,300 2,922 5,717 3,101 6,075 3,589 6,222 3,722
28.00 4,285 2,896 4,542 3,074 4,763 3,176 4,932 3,248 5,371 3,431 5,757 3,927 5,937 4,059
29.00 3,927 3,225 4,190 3,423 4,401 3,526 4,591 3,604 5,041 3,782 5,459 4,271 5,648 4,403
30.00 3,608 3,589 3,894 3,781 4,083 3,905 4,280 3,986 4,719 4,142 5,132 4,647 5,313 4,794
31.00 3,307 3,981 3,611 4,171 3,805 4,279 3,986 4,372 4,429 4,514 4,886 4,999 5,106 5,145
32.00 3,007 4,382 3,318 4,571 3,537 4,691 3,720 4,769 4,143 4,890 4,617 5,377 4,861 5,535
33.00 2,726 4,759 3,045 4,985 3,268 5,051 3,442 5,125 3,877 5,285 4,358 5,760 4,609 5,921
34.00 2,463 5,178 2,784 5,355 3,014 5,455 3,187 5,523 3,618 5,685 4,126 6,170 4,386 6,335
35.00 2,221 5,654 2,546 5,774 2,777 5,873 2,953 5,943 3,377 6,089 3,896 6,579 4,179 6,753
36.00 1,998 6,158 2,324 6,211 2,556 6,298 2,734 6,361 3,151 6,511 3,676 7,002 3,970 7,164
37.00 1,789 6,663 2,121 6,692 2,350 6,737 2,524 6,795 2,937 6,933 3,465 7,438 3,764 7,579
38.00 1,604 7,171 1,929 7,185 2,155 7,223 2,332 7,255 2,734 7,364 3,281 7,873 3,581 8,015
39.00 1,431 7,677 1,749 7,680 1,958 7,703 2,131 7,738 2,549 7,827 3,095 8,301 3,414 8,454
40.00 1,266 8,186 1,588 8,178 1,796 8,196 1,966 8,219 2,370 8,297 2,921 8,748 3,246 8,886
41.00 1,127 8,693 1,434 8,678 1,642 8,689 1,807 8,703 2,206 8,765 2,746 9,200 3,075 9,321
42.00 989 9,200 1,294 9,180 1,502 9,183 1,667 9,195 2,046 9,247 2,596 9,647 2,922 9,769
CSA (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
7.25 - - - - 50,421 879 - - - - - - - -
7.50 48,963 879 49,104 879 49,213 879 - - 49,228 879 49,288 879 49,337 879
7.75 47,719 879 47,853 879 47,961 879 - - 47,963 879 48,029 879 48,056 879
8.00 46,473 879 46,600 879 46,701 879 - - 46,692 879 46,751 879 46,769 879
8.25 45,228 879 45,359 879 45,462 879 - - 45,457 879 45,453 879 45,461 879
8.50 43,991 879 44,120 879 44,227 879 - - 44,221 879 44,217 879 44,224 879
8.75 42,742 879 42,905 879 43,013 879 43,027 879 43,028 879 43,100 879 43,153 879
9.00 41,492 879 41,655 879 41,758 879 41,769 879 41,759 879 41,840 879 41,879 879
9.25 40,243 879 40,404 879 40,503 879 40,500 879 40,497 879 40,559 879 40,557 1,113
9.50 38,995 879 39,150 879 39,267 879 39,265 879 39,261 879 39,257 1,037 39,538 1,414
9.75 37,746 879 37,905 879 38,071 879 38,082 879 38,090 879 38,196 1,328 38,426 1,637
10.00 36,496 879 36,665 879 36,815 879 36,828 879 36,827 985 36,924 1,547 37,278 1,911
10.50 34,004 879 34,207 879 34,381 929 34,399 955 34,417 1,639 34,538 2,164 35,081 2,504
11.00 31,531 879 31,758 879 31,854 1,196 31,963 1,451 32,001 2,222 32,338 2,848 33,022 3,327
11.50 29,034 969 29,349 1,268 29,541 1,805 29,588 2,061 29,716 2,902 30,213 3,583 31,016 4,160
12.00 26,561 1,461 26,930 1,787 27,179 2,510 27,250 2,986 27,460 3,738 28,082 4,608 29,124 5,123
12.50 24,134 2,015 24,618 2,429 24,895 3,390 24,986 3,852 25,268 4,682 26,171 5,647 27,211 6,304
13.00 21,542 2,896 22,324 3,304 22,674 4,481 22,782 4,927 23,208 5,870 24,267 6,801 25,445 7,460
13.50 19,179 3,938 20,120 4,353 20,516 5,662 20,677 6,220 21,254 7,186 22,447 8,143 23,746 8,800
14.00 16,910 5,082 17,777 5,511 18,235 7,038 18,385 7,554 19,105 8,592 20,420 9,549 21,732 10,177
14.50 14,778 6,396 15,769 6,861 16,310 8,633 16,532 9,174 17,379 10,126 18,812 11,135 20,538 11,746
15.00 12,733 7,897 13,886 8,469 14,524 10,366 14,742 10,913 15,754 11,793 17,385 12,686 18,802 13,287
15.50 10,895 9,601 12,225 10,407 12,829 12,247 13,150 12,704 14,234 13,576 15,892 14,432 17,381 15,029
16.00 9,074 11,498 10,680 12,347 11,293 14,219 11,640 14,697 12,885 15,487 14,672 16,230 16,138 16,776
16.50 7,702 13,598 9,311 14,393 9,902 16,313 10,250 16,658 11,537 17,382 13,304 18,144 14,871 18,661
17.00 6,408 15,827 7,971 16,531 8,741 18,368 9,034 18,717 10,362 19,409 12,242 20,083 13,783 20,591
17.50 5,245 18,016 6,710 18,512 7,565 20,272 7,992 20,598 9,266 21,191 11,091 21,827 12,656 22,208
18.00 4,292 20,412 5,675 20,791 6,491 22,489 6,969 22,774 8,331 23,298 10,142 23,854 11,650 24,231
18.50 3,464 22,824 4,679 23,135 5,559 24,736 6,045 24,997 7,401 25,452 9,233 25,967 10,701 26,253
19.00 2,788 25,278 3,900 25,481 4,709 27,027 5,196 27,240 6,671 27,689 8,494 28,077 9,789 28,397
19.50 2,204 27,748 3,190 27,889 3,952 29,349 4,473 29,525 5,904 29,884 7,715 30,290 9,033 30,572
20.00 1,730 30,247 2,678 30,318 3,332 31,702 3,876 31,879 5,275 32,193 6,968 32,508 8,259 32,714
21.00 1,086 35,254 1,739 35,254 2,298 36,470 2,770 36,584 4,049 36,822 5,658 37,098 6,998 37,292
22.00 879 40,254 1,011 40,254 1,619 41,347 1,945 41,390 3,060 41,558 4,484 41,733 5,751 41,896
23.00 879 45,254 879 45,254 1,081 46,201 1,426 46,286 2,280 46,388 3,640 46,453 4,765 46,574
CSE (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 11,284 175 - - - - - - - -
18.00 - - - - 11,039 175 - - - - - - - -
18.50 - - - - 10,789 175 - - - - - - - -
19.00 - - - - 10,544 175 - - - - - - - -
19.50 - - - - 10,294 175 - - - - - - - -
20.00 - - - - 10,049 175 - - 10,169 180 - - - -
21.00 9,479 175 9,513 175 9,554 175 - - 9,701 185 9,834 394 9,853 594
22.00 8,982 175 9,018 175 9,059 175 - - 9,230 195 9,387 505 9,417 725
23.00 8,482 175 8,524 175 8,576 175 - - 8,766 252 8,940 635 8,979 882
24.00 7,983 175 8,031 175 8,089 180 - - 8,306 345 8,509 782 8,552 1,046
25.00 7,484 175 7,536 180 7,609 190 - - 7,865 452 8,082 943 8,146 1,244
26.00 6,987 175 7,053 185 7,133 245 7,209 326 7,427 568 7,668 1,132 7,739 1,432
27.00 6,490 175 6,568 216 6,666 341 6,755 447 7,006 716 7,270 1,324 7,362 1,655
28.00 5,994 197 6,091 321 6,207 463 6,314 579 6,594 876 6,880 1,558 6,981 1,890
29.00 5,500 293 5,625 429 5,759 622 5,879 741 6,192 1,068 6,508 1,780 6,632 2,130
30.00 5,012 412 5,168 584 5,328 776 5,460 917 5,805 1,245 6,145 2,040 6,282 2,400
31.00 4,532 574 4,725 768 4,908 971 5,060 1,128 5,440 1,476 5,799 2,310 5,951 2,669
32.00 4,059 764 4,300 986 4,505 1,206 4,671 1,351 5,082 1,713 5,464 2,587 5,647 2,954
33.00 3,601 988 3,886 1,234 4,118 1,457 4,300 1,612 4,738 1,984 5,143 2,890 5,334 3,262
34.00 3,161 1,238 3,449 1,507 3,752 1,729 3,945 1,880 4,413 2,281 4,842 3,190 5,053 3,568
35.00 2,734 1,528 3,110 1,819 3,388 2,037 3,602 2,188 4,107 2,593 4,535 3,518 4,776 3,883
36.00 2,363 1,848 2,788 2,153 3,072 2,363 3,296 2,507 3,809 2,900 4,271 3,857 4,513 4,227
37.00 1,991 2,208 2,484 2,513 2,784 2,722 3,011 2,871 3,531 3,238 4,004 4,186 4,260 4,568
38.00 1,671 2,639 2,185 2,913 2,516 3,118 2,752 3,247 3,267 3,586 3,751 4,555 4,026 4,905
39.00 1,380 3,065 1,911 3,322 2,246 3,483 2,493 3,616 3,019 3,945 3,518 4,919 3,806 5,276
40.00 1,141 3,554 1,657 3,778 1,997 3,901 2,248 4,064 2,786 4,321 3,291 5,277 3,587 5,645
41.00 937 4,013 1,432 4,169 1,772 4,303 2,020 4,413 2,565 4,698 3,071 5,674 3,381 6,011
42.00 756 4,472 1,230 4,615 1,564 4,734 1,811 4,826 2,363 5,105 2,876 6,068 3,203 6,396
43.00 601 4,959 1,050 5,065 1,379 5,168 1,622 5,256 2,168 5,508 2,681 6,454 3,016 6,792
44.00 479 5,452 888 5,535 1,209 5,619 1,447 5,689 1,992 5,918 2,491 6,865 2,831 7,185
45.00 369 5,947 748 6,004 1,058 6,074 1,281 6,140 1,820 6,350 2,341 7,278 2,679 7,582
46.00 283 6,449 - - 918 6,543 - - 1,671 6,782 2,177 7,692 - -
47.00 231 6,949 - - 801 7,012 - - 1,524 7,220 2,011 8,108 - -
48.00 - - - - 692 7,489 - - 1,390 7,674 1,890 8,541 - -
49.00 - - - - 601 7,974 - - 1,268 8,124 1,760 8,972 - -
CSP (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.60 8,433 219 8,435 219 8,433 219 - - 8,432 219 8,445 279 8,512 384
3.70 8,233 219 8,235 219 8,235 219 - - 8,233 219 8,245 311 8,328 431
3.80 8,035 219 8,036 219 8,036 219 - - 8,033 239 8,060 358 8,164 476
3.90 7,835 219 7,836 219 7,836 219 - - 7,835 271 7,875 403 7,985 523
4.00 7,636 219 7,637 219 7,637 219 - - 7,640 322 7,688 483 7,820 589
4.10 7,437 219 7,489 223 7,493 222 - - 7,504 372 7,527 527 7,651 636
4.20 7,237 219 7,238 243 7,238 240 - - 7,241 424 7,339 569 7,489 713
4.30 7,038 232 7,040 267 7,040 315 - - 7,051 473 7,153 647 7,331 782
4.40 6,838 254 6,840 292 6,900 379 6,903 443 6,912 523 6,985 724 7,177 845
4.50 6,639 280 6,640 372 6,640 441 6,640 500 6,661 577 6,823 764 7,008 922
4.60 6,439 308 6,440 440 6,496 502 6,500 556 6,555 653 6,668 836 6,863 999
4.70 6,240 340 6,241 508 6,305 562 6,308 638 6,367 729 6,497 940 6,704 1,093
4.80 6,040 376 6,045 573 6,045 624 6,055 696 6,104 785 6,329 1,017 6,568 1,178
4.90 5,840 416 5,845 640 5,853 709 5,872 753 5,931 859 6,183 1,102 6,415 1,250
5.00 5,643 501 5,651 707 5,657 773 5,681 837 5,756 957 6,029 1,174 6,261 1,352
5.25 5,145 654 5,185 888 5,189 964 5,220 1,040 5,348 1,171 5,658 1,435 5,921 1,588
5.50 4,680 844 4,716 1,115 4,720 1,200 4,780 1,267 4,944 1,388 5,299 1,698 5,564 1,861
5.75 4,186 1,059 4,256 1,377 4,314 1,437 4,335 1,532 4,575 1,643 4,864 1,967 5,160 2,156
6.00 3,686 1,309 3,802 1,654 3,889 1,725 4,026 1,814 4,137 1,933 4,595 2,270 4,859 2,460
6.25 3,245 1,587 3,389 1,947 3,514 2,029 3,589 2,114 3,933 2,228 4,277 2,596 4,555 2,775
6.50 2,833 1,894 2,970 2,284 3,142 2,362 3,272 2,443 3,624 2,558 4,013 2,927 4,293 3,099
6.75 2,473 2,225 2,640 2,621 2,791 2,723 2,977 2,788 3,317 2,924 3,689 3,292 4,014 3,460
7.00 2,153 2,617 2,330 3,023 2,450 3,097 2,689 3,161 3,025 3,300 3,437 3,651 3,793 3,820
7.25 1,848 3,021 2,054 3,424 2,212 3,499 2,422 3,540 2,773 3,707 3,223 4,049 3,550 4,187
7.50 1,591 3,437 1,795 3,801 1,953 3,897 2,183 3,974 2,518 4,125 2,992 4,443 3,321 4,583
7.75 1,352 3,887 1,576 4,279 1,718 4,350 1,950 4,409 2,308 4,546 2,812 4,837 3,143 4,896
8.00 1,152 4,375 1,360 4,754 1,507 4,798 1,753 4,865 2,083 4,984 2,592 5,181 2,924 5,309
8.25 952 4,876 1,187 5,230 1,331 5,270 1,544 5,321 1,904 5,423 2,420 5,608 2,742 5,720
8.50 804 5,370 1,014 5,695 1,170 5,730 1,361 5,775 1,724 5,855 2,254 6,025 2,586 6,145
8.75 658 5,868 901 6,186 1,014 6,207 1,210 6,252 1,565 6,322 2,103 6,466 2,407 6,565
9.00 550 6,363 757 6,682 911 6,688 1,078 6,719 1,413 6,779 1,954 6,921 2,261 7,006
9.25 445 6,861 648 7,169 781 7,173 955 7,203 1,267 7,244 1,834 7,363 2,129 7,447
9.50 332 7,363 570 7,665 681 7,668 822 7,681 1,150 7,726 1,685 7,831 2,039 7,898
9.75 295 7,872 499 8,141 618 8,156 729 8,173 1,028 8,197 1,549 8,300 1,920 8,359
10.00 264 8,372 429 8,637 516 8,644 676 8,661 939 8,681 1,460 8,764 1,805 8,815
CTB (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.60 - - - - 3,142 52 - - - - - - - -
2.70 - - - - 3,042 52 - - - - - - - -
2.80 - - - - 2,944 52 - - - - - - - -
2.90 - - - - 2,845 52 - - - - - - - -
3.00 - - - - 2,746 52 - - - - - - - -
3.10 - - - - 2,646 52 - - - - - - - -
3.20 - - - - 2,548 52 - - 2,548 68 - - - -
3.30 - - - - 2,456 55 - - 2,463 72 - - - -
3.40 2,332 52 2,344 52 2,355 59 - - 2,363 77 2,370 92 2,382 164
3.50 2,232 52 2,245 52 2,255 63 - - 2,262 83 2,268 129 2,282 190
3.60 2,132 52 2,145 52 2,155 67 - - 2,162 88 2,167 161 2,182 221
3.70 2,034 52 2,046 55 2,055 72 - - 2,060 93 2,067 190 2,110 247
3.80 1,934 52 1,946 59 1,954 77 - - 1,959 131 1,966 220 2,035 273
3.90 1,834 52 1,856 63 1,851 83 - - 1,856 164 1,896 246 1,953 318
4.00 1,734 52 1,756 68 1,752 91 1,752 130 1,752 196 1,816 276 1,884 360
4.10 1,635 59 1,656 73 1,669 129 1,672 164 1,681 224 1,733 317 1,816 397
4.20 1,541 67 1,556 79 1,569 161 1,573 194 1,599 272 1,650 358 1,740 438
4.30 1,441 77 1,468 88 1,482 212 1,486 226 1,499 296 1,578 399 1,676 491
4.40 1,341 91 1,379 126 1,393 240 1,400 270 1,427 343 1,504 453 1,610 535
4.50 1,248 108 1,288 157 1,303 288 1,310 317 1,338 396 1,426 499 1,544 587
4.60 1,154 143 1,196 191 1,213 328 1,221 372 1,262 448 1,362 553 1,485 635
4.70 1,060 178 1,114 239 1,130 385 1,140 426 1,184 489 1,300 599 1,424 690
4.80 959 225 1,037 284 1,048 439 1,058 477 1,112 548 1,241 655 1,369 747
4.90 870 272 943 332 964 501 974 540 1,040 611 1,181 725 1,315 803
5.00 787 326 856 386 886 561 916 597 986 675 1,116 780 1,250 868
5.25 591 489 682 557 727 747 744 779 826 844 982 943 1,134 1,027
5.50 443 694 538 743 589 946 607 968 696 1,023 860 1,117 1,008 1,191
5.75 310 910 406 953 451 1,154 481 1,185 579 1,220 753 1,304 900 1,381
6.00 213 1,149 303 1,179 355 1,375 386 1,397 478 1,420 656 1,495 808 1,568
6.25 126 1,377 207 1,394 266 1,576 298 1,594 402 1,631 562 1,698 718 1,763
6.50 80 1,622 165 1,622 206 1,807 241 1,825 335 1,850 491 1,908 644 1,960
6.75 69 1,872 126 1,872 142 2,046 184 2,051 260 2,076 415 2,132 563 2,178
7.00 63 2,122 84 2,122 99 2,283 143 2,287 198 2,310 346 2,356 505 2,386
7.25 56 2,372 76 2,372 89 2,533 100 2,537 160 2,544 298 2,576 447 2,608
7.50 52 2,622 71 2,622 81 2,766 92 2,768 113 2,795 264 2,807 383 2,838
CTC (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - - - 5,115 94 - - - - - - - -
2.60 - - - - 4,926 94 - - - - - - - -
2.70 - - - - 4,726 94 - - - - - - - -
2.80 - - - - 4,526 94 - - - - - - - -
2.90 - - - - 4,324 94 - - - - - - - -
3.00 - - - - 4,123 94 - - 4,219 103 - - - -
3.10 - - - - 3,924 94 - - 4,019 109 - - - -
3.20 - - - - 3,727 94 - - 3,844 114 - - - -
3.30 3,482 94 3,504 94 3,548 99 - - 3,644 173 3,768 318 - -
3.40 3,283 94 3,306 94 3,348 106 - - 3,468 227 3,591 366 3,656 507
3.50 3,083 95 3,123 101 3,148 115 3,195 126 3,291 275 3,412 439 3,503 584
3.60 2,884 107 2,923 110 2,968 126 3,016 188 3,134 326 3,258 517 3,367 649
3.70 2,684 125 2,723 125 2,768 138 2,836 243 2,955 374 3,099 585 3,212 717
3.80 2,494 146 2,539 184 2,588 203 2,655 298 2,795 452 2,961 657 3,072 814
3.90 2,294 174 2,354 242 2,423 266 2,491 352 2,652 501 2,803 754 2,932 900
4.00 2,104 211 2,183 298 2,239 359 2,326 433 2,490 603 2,658 838 2,817 1,014
4.10 1,902 284 1,996 354 2,070 444 2,159 543 2,343 700 2,540 960 2,668 1,101
4.20 1,722 359 1,823 445 1,916 524 2,008 620 2,196 796 2,387 1,045 2,565 1,207
4.30 1,527 453 1,663 557 1,762 633 1,856 724 2,066 912 2,267 1,154 2,447 1,314
4.40 1,343 564 1,485 665 1,587 737 1,684 841 1,934 1,022 2,155 1,282 2,333 1,439
4.50 1,182 676 1,337 792 1,445 862 1,563 965 1,800 1,138 2,023 1,389 2,204 1,565
4.60 1,018 814 1,205 918 1,318 1,002 1,422 1,077 1,684 1,263 1,915 1,510 2,121 1,683
4.70 886 953 1,089 1,075 1,189 1,155 1,337 1,231 1,567 1,395 1,799 1,654 2,008 1,805
4.80 754 1,125 953 1,234 1,098 1,310 1,210 1,378 1,467 1,521 1,707 1,779 1,914 1,947
4.90 632 1,289 854 1,401 985 1,457 1,122 1,543 1,366 1,663 1,608 1,910 1,824 2,066
5.00 545 1,475 756 1,567 869 1,623 1,013 1,671 1,263 1,806 1,512 2,052 1,730 2,212
5.25 355 1,930 539 2,014 664 2,034 797 2,078 1,043 2,190 1,282 2,422 1,527 2,575
5.50 226 2,423 367 2,443 472 2,467 621 2,508 836 2,599 1,111 2,795 1,332 2,942
5.75 139 2,923 258 2,934 331 2,940 464 2,964 694 3,032 939 3,215 1,182 3,336
6.00 111 3,423 188 3,423 264 3,423 367 3,447 549 3,480 782 3,623 1,041 3,749
6.25 94 3,923 119 3,923 198 3,923 264 3,923 424 3,962 669 4,050 890 4,156
6.50 94 4,423 109 4,423 127 4,423 - - 368 4,423 556 4,504 782 4,595
6.75 94 4,923 99 4,923 118 4,923 - - 268 4,923 471 4,980 - -
7.00 94 5,423 - - 110 5,423 - - 207 5,423 383 5,423 - -
7.25 94 5,923 - - 103 5,923 - - 138 5,923 323 5,923 - -
CTS (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.25 28,882 935 28,881 951 28,881 1,056 - - 28,924 1,317 29,242 1,672 - -
8.50 28,632 970 28,632 1,046 28,633 1,136 - - 28,693 1,409 29,036 1,779 29,475 2,133
8.75 28,384 1,035 28,383 1,138 28,383 1,217 - - 28,459 1,500 28,823 1,875 29,279 2,254
9.00 28,134 1,107 28,134 1,224 28,134 1,297 - - 28,226 1,591 28,633 1,982 29,109 2,364
9.25 27,884 1,179 27,886 1,311 27,885 1,378 - - 28,003 1,687 28,429 2,094 28,931 2,485
9.50 27,636 1,254 27,636 1,416 27,638 1,475 - - 27,772 1,784 28,232 2,205 28,762 2,611
9.75 27,386 1,367 27,388 1,503 27,390 1,559 - - 27,542 1,889 28,036 2,318 28,584 2,735
10.00 27,136 1,469 27,139 1,589 27,143 1,654 - - 27,326 1,992 27,839 2,435 28,414 2,861
10.50 26,638 1,646 26,644 1,779 26,650 1,845 - - 26,888 2,198 27,444 2,677 28,055 3,122
11.00 26,140 1,828 26,148 1,978 26,161 2,040 - - 26,450 2,404 27,067 2,882 27,706 3,389
11.50 25,643 2,025 25,656 2,168 25,671 2,254 - - 26,015 2,651 26,698 3,170 27,400 3,658
12.00 25,147 2,221 25,167 2,380 25,192 2,458 - - 25,610 2,886 26,331 3,436 27,078 3,936
12.50 24,652 2,430 24,678 2,600 24,718 2,682 24,759 2,737 25,198 3,127 25,963 3,704 26,757 4,229
13.00 24,153 2,637 24,197 2,821 24,239 2,914 24,306 2,968 24,784 3,370 25,595 3,965 26,446 4,518
13.50 23,664 2,852 23,714 3,049 23,778 3,138 23,858 3,204 24,371 3,639 25,265 4,253 26,125 4,819
14.00 23,169 3,076 23,236 3,279 23,316 3,373 23,397 3,449 23,983 3,900 24,924 4,540 25,816 5,112
14.50 22,681 3,299 22,769 3,516 22,853 3,613 22,967 3,697 23,604 4,167 24,591 4,832 25,544 5,420
15.00 22,165 3,524 22,301 3,767 22,413 3,883 22,539 3,945 23,217 4,442 24,258 5,133 25,262 5,740
15.50 21,708 3,754 21,833 4,019 21,977 4,140 22,105 4,218 22,821 4,729 23,917 5,427 24,979 6,058
16.00 21,227 4,005 21,379 4,272 21,534 4,410 21,672 4,487 22,457 5,022 23,605 5,734 24,697 6,379
16.50 20,747 4,244 20,934 4,544 21,098 4,680 21,273 4,757 22,104 5,316 23,301 6,053 24,414 6,712
17.00 20,270 4,495 20,484 4,797 20,680 4,958 20,869 5,034 21,743 5,613 22,997 6,373 24,130 7,037
17.50 19,800 4,745 20,035 5,090 20,278 5,236 20,457 5,329 21,390 5,912 22,702 6,698 23,854 7,371
18.00 19,333 5,008 19,411 5,370 19,864 5,533 20,050 5,625 21,024 6,227 22,398 7,021 23,622 7,702
18.50 18,737 5,279 19,189 5,667 19,449 5,830 19,663 5,916 20,677 6,549 22,104 7,353 23,379 8,052
19.00 18,412 5,549 18,769 5,960 19,055 6,121 19,291 6,213 20,362 6,873 21,800 7,677 23,136 8,404
19.50 17,959 5,849 18,345 6,258 18,682 6,426 18,921 6,529 20,036 7,191 21,517 8,027 22,894 8,762
20.00 17,503 6,114 17,943 6,514 18,290 6,698 18,539 6,800 19,721 7,516 21,262 8,377 22,651 9,116
21.00 16,468 6,696 17,160 7,149 17,524 7,332 17,805 7,434 19,069 8,191 20,733 9,080 22,166 9,827
22.00 15,630 7,316 16,373 7,778 16,825 7,973 17,122 8,086 18,458 8,892 20,214 9,788 21,680 10,546
23.00 14,952 7,936 15,663 8,445 16,126 8,651 16,428 8,765 17,885 9,590 19,686 10,508 21,280 11,302
24.00 13,993 8,604 14,745 9,124 15,425 9,330 15,780 9,449 17,324 10,307 19,202 11,259 20,869 12,064
25.00 13,225 9,273 14,055 9,816 14,595 10,033 15,173 10,157 16,730 11,053 18,767 12,017 20,458 12,831
26.00 12,586 9,977 13,418 10,537 13,993 10,761 14,448 10,886 16,231 11,802 18,320 12,779 20,046 13,600
27.00 12,056 10,693 13,159 11,277 13,468 11,488 13,941 11,612 15,749 12,551 17,874 13,542 19,635 14,370
28.00 11,527 11,493 12,498 12,096 13,150 12,294 13,360 12,558 15,246 13,325 17,418 14,322 19,263 15,158
29.00 11,039 12,294 11,979 12,920 12,526 13,070 12,900 13,237 14,737 14,117 17,007 15,128 18,928 15,972
30.00 10,476 13,148 11,458 13,768 11,741 13,943 12,472 14,171 14,280 14,916 16,635 15,935 18,594 16,786
31.00 9,953 13,972 10,952 14,617 11,603 14,707 12,064 14,838 13,885 15,715 16,264 16,743 18,248 17,602
32.00 9,452 14,828 10,494 15,453 11,133 15,531 11,601 15,662 13,478 16,515 15,906 17,559 17,914 18,420
33.00 8,961 15,659 10,051 16,290 10,653 16,356 11,136 16,487 13,047 17,350 15,535 18,367 17,579 19,245
34.00 8,510 16,525 9,598 17,126 10,174 17,186 10,659 17,317 12,622 18,186 15,147 19,207 17,243 20,063
35.00 8,078 17,398 9,196 17,993 9,756 18,017 10,239 18,147 12,227 19,028 14,793 20,059 16,929 20,913
36.00 7,649 18,264 8,705 18,872 9,256 18,883 9,702 19,002 11,899 19,864 14,502 20,910 16,662 21,768
37.00 7,184 19,166 8,326 19,751 8,900 19,751 9,312 19,868 11,571 20,706 14,198 21,757 16,397 22,631
38.00 6,820 20,069 7,958 20,629 8,534 20,629 8,936 20,735 11,224 21,573 13,908 22,611 16,119 23,487
39.00 6,467 20,738 7,613 21,532 8,186 21,532 8,564 21,603 10,864 22,451 13,605 23,464 15,853 24,345
40.00 6,198 21,647 7,314 22,440 7,994 22,440 8,233 22,481 10,517 23,324 13,312 24,317 15,588 25,209
DFM (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.45 3,455 94 3,463 94 3,475 94 - - 3,504 94 3,548 94 3,592 94
1.50 3,356 94 3,363 94 3,382 94 - - 3,404 94 3,468 94 3,512 94
1.55 3,256 94 3,263 94 3,282 94 - - 3,324 94 3,368 94 3,412 135
1.60 3,156 94 3,164 94 3,182 94 - - 3,224 94 3,288 94 3,334 178
1.65 3,056 94 3,064 94 3,082 94 - - 3,124 94 3,188 94 3,254 218
1.70 2,958 94 2,966 94 2,982 94 - - 3,024 94 3,107 98 3,154 254
1.75 2,858 98 2,867 98 2,882 98 2,902 97 2,942 95 3,007 149 3,072 292
1.80 2,758 106 2,767 107 2,783 106 2,802 106 2,842 105 2,926 191 2,994 326
1.85 2,658 115 2,668 115 2,683 115 2,702 115 2,759 113 2,844 232 2,911 359
1.90 2,558 126 2,575 127 2,596 126 2,616 126 2,659 158 2,762 271 2,848 398
1.95 2,458 139 2,475 139 2,496 138 2,516 137 2,575 200 2,680 308 2,770 435
2.00 2,358 154 2,375 154 2,396 153 2,431 184 2,492 242 2,598 346 2,686 466
2.10 2,158 188 2,186 187 2,208 216 2,244 242 2,323 323 2,450 444 2,539 563
2.20 1,962 234 1,995 283 2,032 304 2,056 303 2,154 400 2,300 519 2,392 649
2.30 1,767 312 1,803 351 1,856 369 1,898 387 2,000 503 2,151 612 2,264 744
2.40 1,564 393 1,610 425 1,664 457 1,707 491 1,844 580 2,018 733 2,132 853
2.50 1,374 493 1,439 536 1,499 564 1,545 595 1,706 701 1,846 841 2,020 964
2.60 1,215 608 1,311 660 1,382 686 1,431 715 1,565 822 1,748 962 1,888 1,093
2.70 1,022 734 1,123 784 1,195 824 1,265 850 1,442 956 1,630 1,088 1,792 1,217
2.80 899 874 979 936 1,077 960 1,131 993 1,317 1,098 1,531 1,224 1,678 1,348
2.90 778 1,026 873 1,086 958 1,110 1,037 1,150 1,190 1,228 1,410 1,368 1,581 1,490
3.00 673 1,190 748 1,238 860 1,283 921 1,303 1,102 1,383 1,309 1,514 1,486 1,633
3.10 568 1,357 649 1,395 738 1,427 826 1,463 993 1,546 1,227 1,661 1,383 1,775
3.20 481 1,549 571 1,583 661 1,614 729 1,631 904 1,714 1,145 1,822 1,307 1,937
3.30 395 1,742 493 1,769 559 1,786 631 1,813 813 1,875 1,062 1,983 1,227 2,074
3.40 332 1,940 416 1,956 480 1,968 556 1,985 745 2,057 978 2,143 1,146 2,234
3.50 270 2,140 363 2,151 431 2,163 509 2,175 679 2,233 917 2,303 1,092 2,410
3.60 203 2,340 282 2,346 350 2,355 432 2,358 609 2,411 830 2,478 1,009 2,565
3.70 - - - - 299 2,550 - - 539 2,588 - - - -
3.80 - - - - 248 2,744 - - 497 2,778 - - - -
3.90 - - - - 198 2,944 - - 423 2,968 - - - -
4.00 - - - - 141 3,144 - - 380 3,159 - - - -
4.10 - - - - 130 3,344 - - 335 3,348 - - - -
4.20 - - - - 121 3,544 - - 290 3,550 - - - -
4.30 - - - - 114 3,744 - - 242 3,744 - - - -
4.40 - - - - 107 3,944 - - 188 3,944 - - - -
4.50 - - - - 103 4,144 - - 127 4,144 - - - -
4.60 - - - - 101 4,344 - - 123 4,344 - - - -
4.70 - - - - 97 4,544 - - - - - - - -
4.80 - - - - 94 4,744 - - - - - - - -
4.90 - - - - 94 4,944 - - - - - - - -
EVG (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 34 306 39 306 43 306 47 307 51 353 58 357 62
0.10 206 55 241 65 249 73 254 78 286 106 315 131 324 139
0.15 150 89 165 117 197 142 225 165 256 175 290 202 318 225
0.20 94 183 138 210 174 221 185 241 222 269 259 295 306 317
0.25 85 265 103 297 147 306 159 329 200 357 242 385 292 409
0.30 79 365 99 365 114 406 126 413 175 443 222 474 278 498
0.35 75 465 95 465 111 465 122 513 142 526 196 559 259 586
0.40 73 565 93 565 109 565 119 565 139 626 164 659 239 686
0.45 71 665 90 665 106 665 117 665 138 726 162 740 214 771
0.50 69 765 89 765 105 765 115 765 135 765 160 840 182 872
0.55 69 865 87 865 102 865 114 865 134 865 159 940 179 952
0.60 67 965 86 965 102 965 113 965 133 965 158 1,040 179 1,052
0.65 - - - - 101 1,065 - - - - - - - -
0.70 - - - - 99 1,165 - - - - - - - -
GAC (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.65 7,927 210 7,943 210 7,977 210 - - 8,058 210 8,141 210 8,186 386
1.70 7,729 210 7,745 210 7,777 210 - - 7,859 210 7,939 250 8,021 464
1.75 7,529 210 7,546 210 7,577 210 - - 7,693 210 7,774 327 7,821 527
1.80 7,329 210 7,347 210 7,378 210 - - 7,493 210 7,615 403 7,661 591
1.85 7,129 210 7,150 210 7,178 210 - - 7,326 210 7,415 477 7,499 668
1.90 6,929 210 6,965 210 7,005 210 - - 7,126 210 7,245 540 7,333 732
1.95 6,729 210 6,765 210 6,805 210 - - 6,959 267 7,083 617 7,167 792
2.00 6,529 212 6,565 214 6,605 212 6,643 211 6,759 344 6,919 688 7,003 908
2.10 6,129 248 6,187 248 6,230 319 6,271 318 6,423 493 6,583 814 6,679 1,044
2.20 5,729 292 5,785 364 5,855 421 5,899 420 6,086 587 6,255 960 6,375 1,209
2.30 5,329 348 5,406 475 5,479 528 5,526 525 5,749 726 5,918 1,129 6,095 1,397
2.40 4,939 420 5,050 589 5,131 682 5,179 680 5,409 929 5,622 1,323 5,821 1,606
2.50 4,537 566 4,669 708 4,781 833 4,833 830 5,102 1,062 5,356 1,531 5,534 1,780
2.60 4,146 713 4,340 914 4,430 990 4,516 1,026 4,794 1,259 5,054 1,727 5,306 2,038
2.70 3,770 866 3,981 1,079 4,108 1,187 4,197 1,219 4,484 1,439 4,785 1,974 5,038 2,245
2.80 3,376 1,088 3,620 1,318 3,783 1,382 3,910 1,414 4,208 1,678 4,550 2,192 4,825 2,500
2.90 3,017 1,281 3,316 1,521 3,489 1,581 3,623 1,644 3,967 1,895 4,280 2,451 4,592 2,748
3.00 2,657 1,532 3,012 1,759 3,159 1,817 3,333 1,876 3,687 2,173 4,049 2,697 4,358 2,996
3.10 2,396 1,783 2,814 1,998 3,008 2,082 3,116 2,140 3,443 2,422 3,811 2,958 4,177 3,241
3.20 2,127 2,037 2,546 2,325 2,671 2,380 2,860 2,388 3,236 2,702 3,615 3,242 3,985 3,525
3.30 1,857 2,364 2,234 2,622 2,486 2,673 2,602 2,750 3,030 2,987 3,419 3,490 3,791 3,809
3.40 1,650 2,692 1,998 2,919 2,218 3,018 2,381 3,067 2,822 3,285 3,216 3,813 3,595 4,091
3.50 1,445 3,020 1,804 3,216 1,989 3,315 2,157 3,357 2,611 3,582 3,056 4,097 3,448 4,397
3.60 1,239 3,329 1,612 3,547 1,848 3,659 1,976 3,703 2,443 3,902 2,860 4,414 3,296 4,682
3.70 1,071 3,714 1,428 3,895 1,661 3,959 1,793 3,995 2,274 4,204 2,703 4,694 3,143 4,999
3.80 950 4,100 1,330 4,255 1,472 4,300 1,657 4,340 2,104 4,556 2,527 5,043 2,991 5,312
3.90 781 4,496 1,191 4,625 1,384 4,657 1,471 4,693 1,932 4,877 2,419 5,359 2,831 5,611
4.00 662 4,891 1,051 4,986 1,244 5,025 1,332 5,056 1,807 5,235 2,266 5,676 2,725 5,927
4.10 541 5,293 910 5,358 1,103 5,405 1,192 5,414 1,680 5,587 2,134 6,012 2,571 6,275
4.20 - - - - 958 5,772 - - 1,553 5,939 2,013 6,360 - -
4.30 - - - - 873 6,153 - - 1,424 6,292 - - - -
4.40 - - - - 786 6,537 - - 1,350 6,670 - - - -
4.50 - - - - 701 6,923 - - - - - - - -
4.60 - - - - 613 7,307 - - - - - - - -
GAH (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.00 - - - - 48,027 828 - - - - - - - -
5.25 46,614 828 46,696 828 46,789 828 - - 47,088 828 47,291 828 - -
5.50 45,365 828 45,457 828 45,557 828 - - 45,830 828 46,099 828 - -
5.75 44,117 828 44,221 828 44,326 828 - - 44,638 828 44,903 878 - -
6.00 42,869 828 42,972 828 43,076 828 - - 43,380 828 43,709 928 - -
6.25 41,621 828 41,725 828 41,838 828 - - 42,189 828 42,571 978 - -
6.50 40,373 828 40,480 828 40,623 828 - - 40,992 828 41,373 1,028 41,514 1,546
6.75 39,125 828 39,241 828 39,375 828 - - 39,795 878 40,232 1,136 40,430 1,757
7.00 37,880 828 38,015 828 38,126 828 - - 38,596 928 39,086 1,377 39,286 2,056
7.25 36,635 828 36,767 828 36,921 828 - - 37,446 978 37,941 1,619 38,205 2,387
7.50 35,389 828 35,519 828 35,672 828 - - 36,246 1,028 36,840 1,836 37,148 2,715
7.75 34,145 828 34,272 828 34,464 828 - - 35,091 1,095 35,739 2,167 36,113 3,093
8.00 32,899 828 33,055 828 33,255 878 - - 33,934 1,345 34,636 2,529 35,076 3,501
8.25 31,653 828 31,807 828 32,044 928 - - 32,822 1,492 33,575 2,922 34,036 3,877
8.50 30,406 828 30,589 878 30,832 1,000 - - 31,705 1,847 32,520 3,329 33,046 4,355
8.75 29,157 828 29,370 999 29,656 1,289 29,992 1,532 30,586 2,092 31,455 3,710 32,114 4,834
9.00 27,910 828 28,149 1,213 28,478 1,477 28,820 1,786 29,510 2,505 30,464 4,174 31,108 5,338
9.25 26,675 955 26,958 1,449 27,334 1,776 27,726 2,124 28,429 2,912 29,463 4,651 30,174 5,835
9.50 25,425 1,273 25,765 1,761 26,150 2,124 26,587 2,555 27,389 3,306 28,486 5,140 29,295 6,407
9.75 24,191 1,582 24,601 2,092 25,039 2,496 25,527 2,885 26,345 3,768 27,510 5,697 28,404 7,005
10.00 22,955 1,906 23,436 2,493 23,925 2,913 24,463 3,381 25,341 4,248 26,600 6,301 27,528 7,609
10.50 20,514 2,660 20,878 3,363 21,762 3,827 22,366 4,390 23,409 5,270 24,332 7,449 25,899 8,835
11.00 18,129 3,639 18,705 4,406 19,661 4,907 20,419 5,544 21,549 6,437 23,084 8,795 24,293 10,213
11.50 15,705 4,824 16,668 5,646 17,456 6,140 18,540 6,831 19,808 7,806 21,427 10,164 22,850 11,640
12.00 13,491 6,172 14,698 7,020 15,678 7,522 16,596 8,295 17,952 9,255 19,940 11,753 21,441 13,210
12.50 11,394 7,706 12,918 8,558 14,019 9,120 14,941 9,896 16,498 10,861 18,473 13,258 20,042 14,765
13.00 9,608 9,503 11,308 10,319 12,342 11,127 13,507 11,778 15,079 12,692 17,125 14,993 18,871 16,426
13.50 8,223 11,365 9,937 12,230 11,193 13,019 12,111 13,602 13,692 14,438 15,858 16,682 17,661 18,162
14.00 6,854 13,384 8,508 14,329 9,840 14,924 11,017 15,533 12,602 16,472 14,646 18,492 16,534 19,878
14.50 5,663 15,605 7,284 16,436 8,575 17,058 9,808 17,631 11,505 18,391 13,587 20,354 15,537 21,753
15.00 4,568 18,007 6,163 18,711 7,463 19,203 8,695 19,741 10,451 20,451 12,499 22,234 14,546 23,653
15.50 3,695 20,425 5,151 20,999 6,521 21,139 7,682 21,930 9,439 22,609 11,566 24,260 13,597 25,527
16.00 2,959 22,909 4,338 23,343 5,634 23,438 6,779 23,810 8,533 24,749 10,711 26,236 12,768 27,514
16.50 2,303 25,402 3,614 25,747 4,797 25,810 5,997 26,067 7,675 26,569 9,805 28,274 11,995 29,531
17.00 1,843 27,901 3,038 28,201 4,093 28,269 5,271 28,340 6,868 28,767 9,079 30,412 11,132 31,561
17.50 1,388 30,264 2,460 30,630 3,540 30,699 4,608 30,740 6,182 31,067 8,382 32,493 10,474 33,616
18.00 1,073 32,780 2,044 33,100 2,977 33,159 4,009 33,200 5,556 33,345 7,674 34,623 9,875 35,746
18.50 828 35,280 1,726 35,512 2,593 35,556 3,568 35,600 4,997 35,691 7,101 36,871 9,170 37,883
19.00 828 37,780 1,411 37,765 2,203 37,794 3,031 37,879 4,506 38,054 6,511 39,058 8,574 40,025
19.50 828 40,280 1,211 40,280 1,803 40,270 2,668 40,327 4,009 40,445 5,947 41,294 8,096 42,192
20.00 828 42,780 1,020 42,780 1,627 42,780 2,299 42,792 3,586 42,874 5,523 43,615 7,606 44,455
GHL (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.60 - - - - 16,085 367 - - - - - - - -
4.70 15,815 367 15,844 367 15,885 367 - - 16,020 367 16,137 447 16,173 681
4.80 15,616 367 15,645 367 15,685 367 - - 15,819 367 15,936 467 16,001 726
4.90 15,416 367 15,447 367 15,485 367 - - 15,641 367 15,760 517 15,827 774
5.00 15,217 367 15,248 367 15,285 367 - - 15,441 387 15,581 564 15,649 855
5.25 14,719 367 14,752 367 14,805 367 - - 14,985 407 15,128 664 15,221 991
5.50 14,220 367 14,261 367 14,305 367 - - 14,505 427 14,692 810 14,807 1,139
5.75 13,720 367 13,763 367 13,824 367 - - 14,047 499 14,257 945 14,399 1,308
6.00 13,221 367 13,278 367 13,341 367 - - 13,607 600 13,819 1,112 13,987 1,503
6.25 12,721 367 12,778 367 12,859 387 - - 13,145 724 13,397 1,279 13,580 1,686
6.50 12,223 367 12,291 408 12,375 457 12,461 533 12,721 861 13,003 1,468 13,211 1,910
6.75 11,730 401 11,804 517 11,891 594 11,995 658 12,276 1,011 12,593 1,652 12,837 2,123
7.00 11,231 472 11,330 622 11,436 723 11,546 785 11,867 1,183 12,189 1,875 12,472 2,348
7.25 10,738 614 10,842 770 10,966 860 11,094 939 11,438 1,348 11,811 2,098 12,123 2,582
7.50 10,244 754 10,378 920 10,510 1,023 10,640 1,119 11,042 1,554 11,427 2,327 11,793 2,852
7.75 9,751 899 9,914 1,091 10,066 1,185 10,218 1,299 10,644 1,777 11,080 2,575 11,444 3,097
8.00 9,264 1,049 9,448 1,269 9,622 1,377 9,778 1,480 10,246 1,991 10,719 2,839 11,099 3,365
8.25 8,786 1,255 8,994 1,469 9,190 1,585 9,368 1,703 9,880 2,239 10,363 3,089 10,809 3,645
8.50 8,307 1,460 8,553 1,668 8,757 1,779 8,957 1,890 9,495 2,485 10,016 3,382 10,496 3,955
8.75 7,837 1,684 8,123 1,893 8,353 2,011 8,559 2,134 9,143 2,728 9,716 3,674 10,207 4,242
9.00 7,375 1,926 7,692 2,150 7,946 2,265 8,175 2,397 8,790 3,021 9,379 3,958 9,896 4,529
9.25 6,924 2,169 7,289 2,413 7,554 2,517 7,808 2,668 8,453 3,314 9,059 4,255 9,623 4,828
9.50 6,459 2,442 6,884 2,686 7,176 2,803 7,437 2,959 8,131 3,606 8,761 4,587 9,352 5,174
9.75 5,989 2,716 6,491 2,964 6,796 3,090 7,082 3,279 7,809 3,929 8,489 4,896 9,102 5,498
10.00 5,566 3,018 6,114 3,271 6,360 3,393 6,633 3,592 7,484 4,261 8,207 5,218 8,843 5,823
10.50 4,773 3,663 5,383 3,917 5,760 4,050 6,054 4,265 6,904 4,906 7,637 5,903 8,333 6,495
11.00 4,136 4,385 4,753 4,656 5,158 4,814 5,509 4,995 6,355 5,634 7,148 6,620 7,882 7,215
11.50 3,573 5,193 4,198 5,436 4,608 5,660 4,978 5,900 5,839 6,365 6,669 7,339 7,449 7,950
12.00 3,029 5,953 3,659 6,300 4,094 6,369 4,483 6,702 5,358 7,140 6,215 8,114 7,029 8,677
12.50 2,556 6,880 3,157 7,194 3,615 7,343 4,000 7,469 4,913 7,929 5,812 8,881 6,659 9,462
13.00 2,144 7,801 2,720 8,016 3,177 8,160 3,581 8,351 4,505 8,770 5,422 9,662 6,291 10,244
13.50 1,775 8,774 2,329 8,937 2,782 9,060 3,179 9,196 4,116 9,606 5,061 10,492 5,935 11,014
14.00 1,485 9,753 1,991 9,878 2,434 9,974 2,820 10,097 3,769 10,472 4,719 11,304 5,633 11,836
14.50 1,230 10,742 1,677 10,829 2,108 10,917 2,513 11,009 3,442 11,353 4,392 12,124 5,329 12,680
15.00 1,012 11,738 1,426 11,798 1,839 11,857 2,228 11,938 3,136 12,234 4,108 12,997 5,024 13,506
GLI (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
10.50 3,694 92 - - 3,713 96 - - 3,759 116 3,822 194 - -
11.00 3,594 92 3,605 92 3,617 98 - - 3,667 124 3,738 227 3,787 316
11.50 3,495 92 3,505 94 3,519 100 - - 3,577 139 3,656 255 3,711 356
12.00 3,395 92 3,407 96 3,423 104 - - 3,490 163 3,575 291 3,635 394
12.50 3,296 92 3,310 100 3,328 111 - - 3,401 191 3,495 330 3,563 434
13.00 3,197 92 3,213 109 3,233 132 - - 3,315 220 3,419 366 3,495 480
13.50 3,097 92 3,116 129 3,140 157 - - 3,231 250 3,341 404 3,425 528
14.00 2,997 105 3,019 154 3,047 182 - - 3,147 286 3,267 450 3,355 574
14.50 2,899 128 2,925 182 2,955 213 - - 3,065 324 3,196 496 3,289 621
15.00 2,799 156 2,831 213 2,865 244 - - 2,985 360 3,123 542 3,228 673
15.50 2,701 180 2,737 243 2,775 279 - - 2,907 404 3,053 585 3,165 727
16.00 2,603 218 2,644 278 2,688 315 2,729 348 2,829 448 2,985 640 3,101 782
16.50 2,505 249 2,553 312 2,601 353 2,647 390 2,753 494 2,917 692 3,039 835
17.00 2,407 286 2,465 353 2,516 396 2,565 431 2,679 541 2,854 745 2,979 889
17.50 2,312 324 2,375 395 2,432 438 2,485 477 2,605 592 2,790 797 2,925 946
18.00 2,216 365 2,289 437 2,350 479 2,407 517 2,535 647 2,725 853 2,871 1,010
18.50 2,121 407 2,202 483 2,270 529 2,331 567 2,465 696 2,663 916 2,816 1,071
19.00 2,029 455 2,119 534 2,191 578 2,257 617 2,398 751 2,605 975 2,760 1,131
19.50 1,935 503 2,037 585 2,114 629 2,181 672 2,330 799 2,549 1,016 2,705 1,194
20.00 1,845 554 1,957 639 2,039 685 2,110 727 2,265 859 2,491 1,086 2,655 1,233
21.00 1,670 661 1,803 751 1,894 798 1,974 842 2,140 976 2,377 1,217 2,561 1,388
22.00 1,502 780 1,654 874 1,756 922 1,844 972 2,021 1,117 2,276 1,353 2,465 1,526
23.00 1,342 907 1,516 1,002 1,628 1,051 1,720 1,102 1,908 1,250 2,176 1,489 2,369 1,662
24.00 1,196 1,050 1,398 1,139 1,500 1,192 1,604 1,258 1,800 1,394 2,077 1,631 2,289 1,800
25.00 1,079 1,208 1,267 1,294 1,395 1,343 1,500 1,407 1,700 1,547 1,988 1,777 2,208 1,948
26.00 962 1,363 1,161 1,447 1,295 1,507 1,403 1,569 1,603 1,700 1,904 1,926 2,127 2,099
27.00 854 1,524 1,061 1,623 1,198 1,664 1,313 1,728 1,512 1,857 1,818 2,073 2,048 2,248
28.00 756 1,694 961 1,791 1,103 1,835 1,220 1,888 1,427 2,015 1,738 2,227 1,978 2,397
29.00 668 1,870 872 1,966 1,015 2,002 1,132 2,060 1,345 2,174 1,668 2,387 1,913 2,553
30.00 590 2,046 787 2,122 932 2,177 1,050 2,228 1,290 2,341 1,598 2,547 1,848 2,713
31.00 517 2,237 710 2,305 856 2,356 975 2,402 1,217 2,512 1,528 2,706 1,782 2,875
32.00 448 2,433 632 2,490 784 2,532 905 2,580 1,148 2,681 1,458 2,870 1,717 3,038
33.00 392 2,629 568 2,676 719 2,718 824 2,758 1,081 2,852 1,401 3,039 1,662 3,196
34.00 339 2,827 509 2,868 648 2,903 765 2,940 1,002 3,030 1,343 3,208 1,610 3,361
35.00 - - - - 594 3,088 - - 945 3,209 - - - -
36.00 - - - - 541 3,279 - - 891 3,389 - - - -
37.00 - - - - 495 3,469 - - 840 3,568 - - - -
38.00 - - - - 456 3,659 - - - - - - - -
GLX (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
18.00 27,444 589 27,504 589 27,572 589 - - 27,760 589 27,786 629 27,852 679
18.50 26,948 589 27,009 589 27,082 589 - - 27,270 589 27,315 639 27,399 699
19.00 26,448 589 26,510 589 26,582 589 - - 26,794 599 26,838 659 26,937 729
19.50 25,949 589 26,013 589 26,092 589 - - 26,304 609 26,363 679 26,482 807
20.00 25,449 589 25,519 589 25,590 589 - - 25,829 619 25,890 699 26,028 891
21.00 24,453 589 24,528 589 24,612 589 - - 24,873 649 24,960 795 25,147 1,097
22.00 23,456 589 23,529 589 23,630 599 - - 23,926 679 24,039 1,003 24,275 1,363
23.00 22,458 589 22,545 589 22,649 609 - - 22,988 790 23,130 1,251 23,433 1,621
24.00 21,462 589 21,554 599 21,675 629 - - 22,054 978 22,255 1,497 22,604 1,938
25.00 20,465 589 20,573 619 20,707 756 - - 21,147 1,244 21,385 1,814 21,811 2,276
26.00 19,470 589 19,592 824 19,754 957 19,904 1,067 20,237 1,515 20,530 2,134 21,020 2,626
27.00 18,473 798 18,622 1,059 18,805 1,204 18,977 1,331 19,367 1,838 19,708 2,507 20,251 3,037
28.00 17,480 1,024 17,657 1,336 17,869 1,488 18,062 1,617 18,491 2,190 18,884 2,914 19,519 3,455
29.00 16,488 1,352 16,707 1,632 16,950 1,799 17,167 1,957 17,654 2,589 18,116 3,320 18,769 3,904
30.00 15,501 1,670 15,767 1,974 16,043 2,157 16,292 2,320 16,822 2,985 17,342 3,797 18,077 4,391
31.00 14,521 2,029 14,842 2,359 15,155 2,551 15,436 2,723 16,026 3,473 16,601 4,281 17,399 4,879
32.00 13,544 2,429 13,932 2,779 14,290 2,984 14,600 3,130 15,231 3,891 15,899 4,706 16,713 5,501
33.00 12,584 2,871 13,043 3,235 13,451 3,452 13,789 3,607 14,490 4,432 15,185 5,261 16,087 6,070
34.00 11,635 3,347 12,185 3,740 12,629 3,947 12,997 4,112 13,746 4,972 14,523 5,821 15,472 6,637
35.00 10,709 3,856 11,342 4,271 11,840 4,493 12,232 4,656 13,027 5,554 13,884 6,385 14,841 7,238
36.00 9,807 4,408 10,539 4,839 11,070 5,061 11,503 5,261 12,356 6,190 13,145 7,053 14,144 7,897
37.00 8,853 4,994 9,641 5,448 10,335 5,672 10,794 5,888 11,681 6,824 12,645 7,670 13,551 8,541
38.00 8,065 5,626 8,898 6,086 9,628 6,317 10,251 6,599 11,054 7,509 12,076 8,337 12,929 9,187
39.00 7,277 6,326 8,255 6,789 8,923 7,015 9,436 7,338 10,452 8,246 11,506 9,054 12,465 9,870
40.00 6,657 7,043 7,612 7,527 8,371 7,740 8,836 8,082 9,842 8,957 10,760 9,743 11,928 10,572
41.00 6,075 7,803 7,005 8,260 7,699 8,566 8,271 8,877 9,210 9,718 10,632 10,353 11,435 11,311
42.00 5,481 8,647 6,459 9,062 7,160 9,394 7,732 9,703 8,755 10,503 9,833 11,406 10,983 11,992
43.00 4,933 9,467 5,887 9,897 6,661 10,231 7,231 10,511 8,203 11,236 9,427 12,038 10,490 12,759
44.00 4,427 10,281 5,353 10,802 6,148 11,031 6,736 11,287 7,785 12,018 8,903 12,857 10,178 13,564
45.00 3,956 11,243 4,850 11,621 5,651 11,900 6,248 12,116 7,335 12,874 8,564 13,619 9,865 14,138
46.00 3,524 12,211 4,390 12,534 5,197 12,785 5,789 12,986 6,963 13,643 8,135 14,365 9,422 14,915
47.00 3,134 13,190 3,953 13,460 4,763 13,670 5,360 13,867 6,533 14,470 7,759 15,182 8,994 15,691
48.00 2,769 14,179 3,578 14,395 4,363 14,594 4,965 14,746 6,157 15,334 7,480 15,998 8,638 16,509
49.00 2,444 15,168 3,226 15,346 3,985 15,512 4,578 15,662 5,766 16,189 7,163 16,819 8,348 17,334
50.00 2,149 16,169 2,910 16,295 3,647 16,440 4,228 16,577 5,317 17,053 6,806 17,666 7,968 18,162
52.50 1,523 18,674 2,231 18,726 2,879 18,815 3,388 18,910 4,527 19,295 5,870 19,824 7,119 20,253
55.00 1,069 21,190 1,694 21,191 2,263 21,239 2,748 21,299 3,818 21,578 5,166 22,026 6,429 22,422
57.50 726 23,693 1,271 23,682 1,767 23,700 2,220 23,733 3,225 23,919 4,521 24,290 5,739 24,613
60.00 - - - - 1,369 26,187 - - 2,718 26,313 - - - -
62.50 - - - - 1,065 28,693 - - 2,285 28,734 - - - -
65.00 - - - - 811 31,193 - - - - - - - -
67.50 - - - - 659 33,693 - - - - - - - -
70.00 - - - - 629 36,193 - - - - - - - -
GWM (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 - - - - 6,386 111 - - - - - - - -
5.75 - - - - 6,264 111 - - - - - - - -
6.00 - - - - 6,139 111 - - - - - - - -
6.25 - - - - 6,015 111 - - 6,049 111 - - - -
6.50 - - - - 5,892 111 - - 5,930 111 - - - -
6.75 - - - - 5,769 111 - - 5,810 111 - - - -
7.00 - - - - 5,644 111 - - 5,690 111 - - - -
7.25 - - - - 5,522 111 - - 5,570 116 - - - -
7.50 5,370 111 5,382 111 5,397 111 - - 5,450 121 5,493 166 - -
7.75 5,245 111 5,257 111 5,277 111 - - 5,334 126 5,378 196 - -
8.00 5,120 111 5,134 111 5,152 111 - - 5,214 131 5,263 218 5,298 328
8.25 4,996 111 5,011 111 5,031 111 - - 5,099 141 5,151 252 5,192 360
8.50 4,871 111 4,886 111 4,910 116 - - 4,982 146 5,041 284 5,083 398
8.75 4,746 111 4,765 111 4,785 121 - - 4,871 156 4,933 315 4,984 439
9.00 4,622 111 4,640 111 4,669 126 - - 4,755 175 4,824 346 4,878 487
9.25 4,497 111 4,519 116 4,547 131 - - 4,644 209 4,719 390 4,774 530
9.50 4,372 111 4,397 121 4,426 136 - - 4,532 229 4,614 431 4,679 573
9.75 4,247 111 4,275 126 4,308 142 4,342 174 4,420 262 4,510 472 4,585 624
10.00 4,125 111 4,153 132 4,191 168 4,229 208 4,312 294 4,406 514 4,489 674
10.50 3,876 116 3,912 182 3,958 221 4,003 262 4,100 376 4,208 619 4,297 779
11.00 3,628 157 3,676 242 3,728 290 3,782 341 3,892 459 4,015 718 4,126 890
11.50 3,383 213 3,440 308 3,506 370 3,566 421 3,692 553 3,827 835 3,950 1,018
12.00 3,139 291 3,214 388 3,287 445 3,357 504 3,495 651 3,648 953 3,789 1,138
12.50 2,898 374 2,991 481 3,079 545 3,156 604 3,305 751 3,472 1,073 3,630 1,274
13.00 2,664 470 2,777 582 2,873 654 2,962 726 3,124 872 3,308 1,217 3,477 1,420
13.50 2,431 583 2,566 702 2,675 769 2,771 844 2,952 997 3,147 1,358 3,328 1,560
14.00 2,211 705 2,371 826 2,489 898 2,592 983 2,787 1,156 2,989 1,502 3,194 1,710
14.50 1,975 840 2,144 961 2,270 1,037 2,381 1,125 2,626 1,304 2,847 1,666 3,060 1,874
15.00 1,771 982 1,966 1,112 2,103 1,195 2,221 1,284 2,473 1,470 2,705 1,820 2,929 2,035
15.50 1,580 1,141 1,804 1,278 1,957 1,371 2,066 1,446 2,329 1,631 2,565 1,982 2,810 2,198
16.00 1,410 1,333 1,637 1,472 1,798 1,568 1,924 1,639 2,190 1,792 2,443 2,160 2,696 2,367
16.50 1,267 1,518 1,504 1,651 1,690 1,752 1,802 1,825 2,060 1,969 2,321 2,336 2,585 2,544
17.00 1,144 1,712 1,392 1,841 1,571 1,947 1,685 2,023 1,933 2,143 2,199 2,514 2,470 2,727
17.50 1,012 1,913 1,259 2,043 1,433 2,143 1,578 2,231 1,815 2,333 2,092 2,696 2,371 2,906
18.00 889 2,103 1,132 2,259 1,323 2,314 1,471 2,386 1,704 2,530 1,991 2,890 2,276 3,087
18.50 782 2,327 1,020 2,440 1,205 2,523 1,358 2,593 1,623 2,721 1,891 3,080 2,182 3,281
19.00 680 2,561 913 2,660 1,104 2,731 1,256 2,802 1,509 2,923 1,788 3,269 2,093 3,474
19.50 595 2,797 818 2,885 1,010 2,952 1,159 3,012 1,424 3,130 1,702 3,473 2,000 3,668
20.00 516 3,041 736 3,115 900 3,172 1,053 3,233 1,313 3,338 1,618 3,676 1,928 3,858
21.00 386 3,530 584 3,582 750 3,626 891 3,674 1,149 3,770 1,454 4,081 1,773 4,272
HAI (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 3,026 101 3,046 102 3,068 101 - - 3,134 110 3,200 216 3,230 304
2.60 2,826 118 2,847 118 2,868 117 - - 2,934 121 3,040 271 3,071 351
2.70 2,626 138 2,647 138 2,668 137 2,690 135 2,754 184 2,862 320 2,912 429
2.80 2,427 164 2,447 164 2,468 163 2,506 160 2,571 243 2,698 402 2,750 501
2.90 2,227 199 2,247 198 2,283 195 2,322 226 2,406 296 2,535 479 2,587 605
3.00 2,027 243 2,058 242 2,096 266 2,135 290 2,238 383 2,370 584 2,443 695
3.10 1,827 300 1,856 297 1,907 339 1,948 357 2,068 469 2,220 679 2,295 797
3.20 1,630 371 1,674 400 1,731 432 1,774 448 1,915 555 2,072 777 2,167 905
3.30 1,432 461 1,480 486 1,551 527 1,612 556 1,759 659 1,938 893 2,034 1,002
3.40 1,238 565 1,306 601 1,384 638 1,450 665 1,602 786 1,803 1,008 1,904 1,132
3.50 1,041 669 1,129 717 1,230 765 1,299 794 1,476 908 1,686 1,141 1,788 1,259
3.60 886 809 975 857 1,089 893 1,165 924 1,333 1,053 1,563 1,271 1,671 1,390
3.70 746 949 821 997 946 1,046 1,026 1,089 1,223 1,187 1,447 1,399 1,575 1,515
3.80 633 1,122 698 1,154 818 1,211 905 1,249 1,111 1,343 1,339 1,547 1,472 1,658
3.90 517 1,322 589 1,338 710 1,387 780 1,407 999 1,495 1,241 1,690 1,373 1,802
4.00 432 1,524 497 1,531 598 1,563 698 1,580 906 1,662 1,127 1,834 1,277 1,945
4.10 348 1,730 427 1,728 511 1,748 590 1,764 812 1,828 1,046 1,994 1,183 2,098
4.20 293 1,930 332 1,927 419 1,935 505 1,947 714 2,006 957 2,148 1,106 2,256
4.30 251 2,130 258 2,130 360 2,130 451 2,140 640 2,183 890 2,324 1,047 2,410
4.40 218 2,330 224 2,330 300 2,331 360 2,334 564 2,374 801 2,480 979 2,579
4.50 191 2,530 196 2,530 243 2,530 302 2,530 517 2,550 732 2,650 896 2,738
4.60 171 2,730 175 2,730 179 2,730 240 2,730 436 2,739 692 2,826 833 2,904
4.70 154 2,930 158 2,930 162 2,930 168 2,930 387 2,940 621 3,010 792 3,071
4.80 141 3,130 145 3,130 147 3,130 158 3,130 336 3,130 580 3,192 725 3,259
4.90 129 3,330 133 3,330 137 3,330 150 3,330 283 3,330 505 3,366 661 3,427
5.00 119 3,530 123 3,530 130 3,530 142 3,530 226 3,530 464 3,566 620 3,610
5.25 101 4,030 105 4,030 117 4,030 127 4,030 149 4,030 368 4,030 504 4,058
5.50 98 4,530 98 4,530 107 4,530 117 4,530 135 4,530 314 4,530 413 4,530
5.75 98 5,030 98 5,030 99 5,030 109 5,030 125 5,030 206 5,030 364 5,030
6.00 98 5,530 98 5,530 98 5,530 102 5,530 117 5,530 137 5,530 308 5,530
6.25 98 6,030 98 6,030 98 6,030 98 6,030 110 6,030 129 6,030 258 6,030
6.50 98 6,530 98 6,530 98 6,530 98 6,530 105 6,530 122 6,530 196 6,530
6.75 98 7,030 98 7,030 98 7,030 98 7,030 101 7,030 117 7,030 130 7,030
7.00 98 7,530 98 7,530 98 7,530 98 7,530 98 7,530 113 7,530 127 7,530
7.25 98 8,030 98 8,030 98 8,030 98 8,030 98 8,030 109 8,030 123 8,030
7.50 98 8,530 98 8,530 98 8,530 98 8,530 98 8,530 106 8,530 118 8,530
7.75 98 9,030 98 9,030 98 9,030 98 9,030 98 9,030 102 9,030 114 9,030
8.00 98 9,530 98 9,530 98 9,530 98 9,530 98 9,530 98 9,530 110 9,530
8.25 98 10,030 98 10,030 98 10,030 98 10,030 98 10,030 98 10,030 106 10,030
8.50 98 10,530 98 10,530 98 10,530 98 10,530 98 10,530 98 10,530 103 10,530
8.75 98 11,030 98 11,030 98 11,030 98 11,030 98 11,030 98 11,030 102 11,030
9.00 98 11,530 98 11,530 98 11,530 98 11,530 98 11,530 98 11,530 99 11,530
9.25 98 12,030 98 12,030 98 12,030 98 12,030 98 12,030 98 12,030 98 12,030
9.50 98 12,530 98 12,530 98 12,530 98 12,530 98 12,530 98 12,530 98 12,530
9.75 98 13,030 98 13,030 98 13,030 98 13,030 98 13,030 98 13,030 98 13,030
10.00 98 13,530 98 13,530 98 13,530 98 13,530 98 13,530 98 13,530 98 13,530
HCF (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
41.00 - - - - 50,243 784 - - - - - - - -
42.00 - - - - 49,253 784 - - - - - - - -
43.00 - - - - 48,263 784 - - - - - - - -
44.00 - - - - 47,275 784 - - 47,728 784 - - - -
45.00 45,965 784 46,112 784 46,285 784 - - 46,749 784 47,310 844 - -
46.00 44,968 784 45,119 784 45,295 784 - - 45,791 784 46,377 864 46,425 864
47.00 43,969 784 44,131 784 44,305 784 - - 44,813 794 45,447 884 45,499 884
48.00 42,972 784 43,131 784 43,315 784 - - 43,853 804 44,510 914 44,572 931
49.00 41,977 784 42,141 784 42,325 784 - - 42,893 814 43,588 954 43,664 1,067
50.00 40,978 784 41,143 784 41,335 784 - - 41,931 824 42,672 1,071 42,736 1,170
52.50 38,487 784 38,659 784 38,869 784 39,065 794 39,561 874 40,398 1,491 40,505 1,623
55.00 35,992 784 36,181 784 36,415 794 36,637 814 37,210 1,019 38,179 1,963 38,310 2,161
57.50 33,498 784 33,711 794 33,971 824 34,219 864 34,911 1,465 36,025 2,551 36,155 2,740
60.00 31,007 784 31,257 824 31,555 884 31,852 1,097 32,655 1,997 33,903 3,258 34,079 3,485
62.50 28,524 794 28,815 990 29,179 1,244 29,515 1,610 30,448 2,628 31,861 4,006 32,058 4,272
65.00 26,044 1,063 26,406 1,500 26,838 1,819 27,233 2,252 28,314 3,394 29,894 4,947 30,132 5,226
67.50 23,578 1,670 24,043 2,140 24,550 2,507 25,013 2,947 26,245 4,309 27,972 5,920 28,226 6,233
70.00 21,138 2,430 21,732 2,919 22,334 3,379 22,861 3,889 24,258 5,314 26,166 7,050 26,474 7,343
72.50 18,734 3,315 19,494 3,872 20,201 4,421 20,795 4,973 22,346 6,467 24,383 8,230 24,719 8,572
75.00 16,396 4,408 17,342 5,000 18,153 5,616 18,830 6,198 20,527 7,757 22,742 9,543 23,081 9,872
77.50 14,153 5,674 15,298 6,290 16,215 6,980 16,955 7,538 18,800 9,102 21,111 10,914 21,512 11,263
80.00 12,024 7,128 13,281 7,748 14,327 8,501 15,195 9,064 17,165 10,642 19,628 12,415 20,034 12,760
82.50 10,066 8,803 11,607 9,587 12,631 10,233 13,547 10,848 15,633 12,233 18,157 13,954 18,594 14,284
85.00 8,389 10,695 10,063 11,554 11,099 12,134 12,007 12,603 14,189 13,939 16,833 15,632 17,291 15,971
87.50 6,933 12,648 8,572 13,491 9,802 14,032 10,600 14,486 12,847 15,742 15,556 17,316 16,018 17,664
90.00 5,657 14,920 7,219 15,593 8,470 16,075 9,432 16,482 11,602 17,621 14,333 19,146 14,829 19,462
92.50 4,559 17,274 6,020 17,783 7,173 18,203 8,240 18,518 10,450 19,576 13,246 21,008 13,741 21,330
95.00 3,622 19,687 4,975 20,058 6,207 20,380 7,161 20,679 9,388 21,608 12,146 22,910 12,624 23,196
97.50 2,828 22,142 4,079 22,398 5,260 22,647 6,193 22,880 8,408 23,698 11,214 24,932 11,747 25,201
100.00 2,176 24,624 3,305 24,779 4,435 24,963 5,338 25,151 7,506 25,863 10,284 26,938 10,759 27,237
102.50 1,647 27,124 2,636 27,196 3,662 27,326 4,582 27,470 6,702 28,052 9,391 29,051 9,918 29,265
105.00 1,222 29,636 2,094 29,653 3,066 29,736 3,846 29,828 5,965 30,320 8,657 31,197 9,124 31,443
HDO (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.75 13,561 338 13,592 338 13,631 338 - - 13,779 398 13,946 587 - -
9.00 13,311 338 13,342 338 13,382 338 - - 13,547 408 13,726 651 13,865 940
9.25 13,061 338 13,098 338 13,139 338 - - 13,316 428 13,512 717 13,661 1,017
9.50 12,812 338 12,849 338 12,891 338 - - 13,085 438 13,292 784 13,467 1,099
9.75 12,562 338 12,599 338 12,648 348 - - 12,862 484 13,085 867 13,268 1,197
10.00 12,313 338 12,355 348 12,405 358 - - 12,631 533 12,873 936 13,070 1,294
10.50 11,817 338 11,863 358 11,921 379 - - 12,193 663 12,460 1,114 12,684 1,474
11.00 11,317 338 11,373 433 11,443 494 - - 11,753 796 12,055 1,290 12,317 1,683
11.50 10,820 412 10,891 539 10,970 611 - - 11,321 954 11,653 1,483 11,961 1,916
12.00 10,323 526 10,413 671 10,504 747 - - 10,897 1,134 11,277 1,705 11,599 2,127
12.50 9,829 643 9,935 818 10,044 896 - - 10,488 1,326 10,905 1,919 11,269 2,373
13.00 9,337 809 9,468 990 9,590 1,075 9,722 1,189 10,087 1,533 10,529 2,153 10,949 2,642
13.50 8,833 973 9,000 1,158 9,142 1,265 9,294 1,380 9,692 1,748 10,181 2,411 10,613 2,896
14.00 8,362 1,167 8,550 1,358 8,708 1,465 8,879 1,592 9,312 1,996 9,843 2,658 10,296 3,161
14.50 7,885 1,371 8,104 1,579 8,278 1,689 8,472 1,816 8,940 2,241 9,494 2,924 10,015 3,455
15.00 7,372 1,587 7,665 1,804 7,861 1,928 8,069 2,060 8,584 2,490 9,182 3,226 9,725 3,755
15.50 6,943 1,831 7,245 2,052 7,459 2,164 7,683 2,296 8,236 2,791 8,870 3,516 9,429 4,049
16.00 6,489 2,082 6,832 2,314 7,063 2,426 7,311 2,567 7,895 3,080 8,559 3,799 9,139 4,344
16.50 6,045 2,356 6,430 2,596 6,688 2,712 6,945 2,841 7,569 3,364 8,256 4,121 8,900 4,675
17.00 5,618 2,644 6,043 2,889 6,322 3,007 6,595 3,145 7,252 3,703 7,987 4,450 8,642 5,007
17.50 5,203 2,947 5,595 3,204 5,970 3,318 6,260 3,451 6,942 4,037 7,715 4,780 8,394 5,338
18.00 4,748 3,263 5,252 3,527 5,560 3,637 5,933 3,782 6,649 4,360 7,446 5,101 8,145 5,671
18.50 4,403 3,611 4,935 3,883 5,237 3,985 5,556 4,133 6,366 4,710 7,176 5,453 7,896 6,012
19.00 4,082 3,984 4,627 4,259 4,952 4,387 5,290 4,534 6,089 5,075 6,928 5,815 7,686 6,364
19.50 3,817 4,376 4,349 4,648 4,687 4,774 5,035 4,922 5,832 5,434 6,696 6,172 7,479 6,732
20.00 3,521 4,767 4,093 5,043 4,462 5,173 4,789 5,314 5,573 5,795 6,465 6,529 7,262 7,099
21.00 2,980 5,581 3,535 5,841 3,929 5,925 4,319 6,103 5,092 6,588 6,006 7,276 6,837 7,832
22.00 2,501 6,372 3,038 6,628 3,442 6,771 3,842 6,949 4,647 7,376 5,615 8,057 6,475 8,596
23.00 2,081 7,328 2,607 7,529 3,009 7,659 3,417 7,806 4,243 8,218 5,237 8,839 6,126 9,387
24.00 1,730 8,301 2,209 8,456 2,619 8,561 3,020 8,691 3,868 9,061 4,856 9,656 5,770 10,178
25.00 1,417 9,286 1,892 9,401 2,276 9,480 2,683 9,600 3,526 9,932 4,540 10,494 5,459 10,989
26.00 1,166 10,275 1,615 10,353 1,942 10,428 2,325 10,519 3,218 10,819 4,244 11,323 5,176 11,827
27.00 951 11,271 1,382 11,328 1,678 11,372 2,048 11,457 2,931 11,712 3,924 12,192 4,895 12,669
28.00 - - - - 1,445 12,346 - - 2,669 12,635 - - - -
29.00 - - - - 1,245 13,316 - - 2,431 13,563 - - - -
HEH (Applicable Date : 07/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
31.00 - - - - 11,129 169 - - - - - - - -
32.00 - - - - 10,634 169 - - 10,796 169 10,901 169 - -
33.00 10,022 169 - - 10,139 169 - - 10,306 169 10,410 169 - -
34.00 9,524 169 - - 9,644 169 - - 9,816 169 9,925 174 - -
35.00 9,025 169 - - 9,149 169 - - 9,326 169 9,443 179 - -
36.00 8,527 169 - - 8,654 169 - - 8,836 169 8,960 189 - -
37.00 8,027 169 - - 8,159 169 - - 8,348 169 8,484 254 - -
38.00 7,530 169 - - 7,664 169 - - 7,865 174 8,010 346 - -
39.00 7,031 169 - - 7,169 169 - - 7,388 184 7,537 455 - -
40.00 6,532 169 6,601 169 6,679 169 6,751 179 6,909 226 7,076 583 7,116 791
41.00 6,034 169 6,105 169 6,191 197 6,270 236 6,441 314 6,619 732 6,679 953
42.00 5,535 211 5,612 251 5,707 301 5,796 329 5,984 436 6,169 897 6,241 1,145
43.00 5,036 290 5,120 363 5,229 416 5,327 453 5,529 571 5,731 1,099 5,825 1,342
44.00 4,538 435 4,637 504 4,758 562 4,868 609 5,088 739 5,310 1,322 5,413 1,577
45.00 4,042 600 4,161 678 4,299 739 4,419 789 4,660 935 4,894 1,582 5,025 1,817
46.00 3,548 798 3,692 881 3,852 957 3,986 1,018 4,247 1,160 4,497 1,857 4,652 2,092
47.00 3,061 1,035 3,240 1,122 3,421 1,202 3,571 1,277 3,851 1,416 4,119 2,106 4,287 2,362
48.00 2,585 1,301 2,780 1,407 2,976 1,486 3,176 1,571 3,473 1,699 3,756 2,422 3,943 2,674
49.00 2,118 1,615 2,375 1,731 2,594 1,802 2,773 1,900 3,115 2,015 3,412 2,743 3,625 2,985
50.00 1,767 1,964 1,997 2,081 2,238 2,170 2,421 2,254 2,739 2,378 3,034 3,136 3,261 3,375
52.50 1,068 3,059 1,248 3,114 1,488 3,206 1,685 3,260 2,027 3,307 2,355 4,007 2,624 4,223
55.00 570 4,323 741 4,343 927 4,370 1,117 4,382 1,428 4,401 1,750 5,022 2,051 5,196
57.50 252 5,575 402 5,575 528 5,575 688 5,575 969 5,576 1,274 6,094 1,580 6,233
60.00 169 6,825 206 6,825 278 6,825 397 6,825 633 6,825 897 7,206 1,201 7,314
62.50 169 8,075 169 8,075 179 8,075 237 8,075 398 8,075 616 8,354 897 8,437
65.00 169 9,325 169 9,325 169 9,325 174 9,325 244 9,325 417 9,529 673 9,585
67.50 169 10,575 169 10,575 169 10,575 169 10,575 179 10,575 269 10,713 497 10,754
70.00 169 11,825 169 11,825 169 11,825 169 11,825 169 11,825 187 11,914 359 11,942
72.50 169 13,075 169 13,075 169 13,075 169 13,075 169 13,075 174 13,120 270 13,134
75.00 169 14,325 169 14,325 169 14,325 - - 169 14,325 169 14,325 184 14,325
77.50 169 15,575 169 15,575 169 15,575 - - 169 15,575 169 15,575 179 15,575
| |