Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
7.50 - - - - 57,680 962 - - - - - - - -
7.75 - - - - 56,426 962 - - - - - - - -
8.00 54,975 962 55,122 962 55,172 962 - - 55,179 962 55,172 962 55,245 962
8.25 53,729 962 53,871 962 53,935 962 - - 53,931 962 53,934 962 53,926 962
8.50 52,483 962 52,619 962 52,697 962 - - 52,693 962 52,697 962 52,688 962
8.75 51,237 962 51,380 962 51,481 962 - - 51,515 962 51,560 962 51,634 962
9.00 49,991 962 50,139 962 50,229 962 - - 50,257 962 50,283 962 50,372 962
9.25 48,745 962 48,923 962 48,968 962 48,975 962 48,991 962 49,005 962 49,093 962
9.50 47,507 962 47,673 962 47,730 962 47,730 962 47,726 962 47,730 962 47,780 1,048
9.75 46,257 962 46,422 962 46,538 962 46,551 962 46,588 962 46,640 1,012 46,753 1,273
10.00 45,009 962 45,169 962 45,288 962 45,299 962 45,330 1,012 45,382 1,187 45,641 1,535
10.50 42,511 962 42,725 962 42,846 1,012 42,866 1,012 42,910 1,114 43,000 1,645 43,437 1,974
11.00 40,013 962 40,273 962 40,342 1,062 40,358 1,062 40,402 1,557 40,614 2,195 41,243 2,554
11.50 37,543 962 37,821 1,012 37,957 1,372 37,986 1,630 38,066 1,977 38,397 2,743 39,130 3,186
12.00 35,044 962 35,407 1,188 35,558 1,885 35,607 2,156 35,713 2,717 36,248 3,592 37,115 4,031
12.50 32,597 1,153 33,029 1,611 33,199 2,477 33,266 2,763 33,397 3,479 34,137 4,402 35,143 4,932
13.00 30,147 1,684 30,721 2,225 30,922 3,369 30,996 3,626 31,187 4,238 32,150 5,346 33,285 5,895
13.50 27,718 2,414 28,402 2,986 28,671 4,243 28,780 4,590 29,089 5,224 30,215 6,383 31,363 7,009
14.00 25,366 3,150 26,185 3,820 26,535 5,272 26,677 5,657 27,030 6,488 28,391 7,588 29,644 8,164
14.50 23,033 4,152 24,068 4,860 24,297 6,465 24,500 6,767 25,091 7,552 26,596 8,780 27,868 9,415
15.00 20,568 5,205 21,973 6,013 22,445 7,787 22,607 8,096 23,241 8,975 24,916 10,210 26,286 10,814
15.50 18,414 6,451 19,733 7,371 20,183 9,163 20,361 9,520 21,179 10,458 23,272 11,622 24,268 12,194
16.00 16,352 7,824 17,870 8,852 18,418 10,772 19,099 11,235 19,535 12,061 21,360 13,188 22,860 13,797
16.50 14,424 9,426 16,114 10,446 16,708 12,611 17,009 13,002 17,984 13,697 19,937 14,746 21,410 15,368
17.00 12,605 11,163 14,470 12,361 15,141 14,432 15,713 14,785 16,519 15,443 18,520 16,528 20,065 17,076
17.50 11,044 12,973 12,947 14,271 13,665 16,313 13,994 16,633 15,212 17,227 17,295 18,260 18,862 18,817
18.00 9,686 14,942 11,553 16,215 12,263 18,255 12,652 18,548 13,862 19,172 16,022 20,105 17,586 20,618
18.50 8,273 17,104 10,413 18,269 11,147 20,302 11,425 20,565 12,724 21,101 14,872 22,039 16,460 22,514
19.00 7,075 19,119 9,268 20,091 9,857 22,021 10,286 22,288 11,601 22,816 13,807 23,587 15,360 24,501
19.50 6,047 21,410 8,166 22,241 9,048 24,178 9,342 24,407 10,592 24,833 12,674 25,630 14,282 26,007
20.00 5,131 23,760 7,173 24,455 8,005 26,326 8,513 26,559 9,657 26,945 11,803 27,679 13,371 28,056
21.00 3,618 28,527 5,405 29,011 6,305 30,754 6,751 30,956 8,141 31,273 10,310 31,874 11,581 32,165
22.00 2,480 33,415 4,033 33,708 4,901 35,359 5,340 35,490 6,609 35,734 8,741 36,225 10,057 36,492
23.00 1,729 38,372 2,974 38,519 3,767 40,041 4,192 40,135 5,374 40,317 7,412 40,711 8,579 40,942
24.00 1,107 43,373 2,196 43,413 2,870 44,811 3,286 44,875 4,372 45,032 6,131 45,295 7,637 45,480
25.00 1,012 48,373 1,497 48,373 2,164 49,603 2,519 49,658 3,480 49,770 5,210 49,996 6,472 50,161
AAC (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
12.00 - - - - 27,923 435 - - - - - - - -
12.50 - - - - 27,423 435 - - - - - - - -
13.00 - - - - 26,932 435 - - - - - - - -
13.50 - - - - 26,433 435 - - - - - - - -
14.00 - - - - 25,942 435 - - - - - - - -
14.50 - - - - 25,450 435 - - 25,663 505 - - - -
15.00 - - - - 24,959 435 - - 25,192 525 - - - -
15.50 - - - - 24,468 435 - - 24,720 545 - - - -
16.00 - - - - 23,976 445 - - 24,256 575 - - - -
16.50 - - - - 23,485 455 - - 23,794 605 - - - -
17.00 - - - - 23,001 465 - - 23,330 635 - - - -
17.50 - - - - 22,510 475 - - 22,876 675 23,303 1,145 - -
18.00 21,850 435 21,922 445 22,024 495 - - 22,420 725 22,884 1,283 - -
18.50 21,352 435 21,430 455 21,540 515 - - 21,974 766 22,462 1,418 - -
19.00 20,852 435 20,936 465 21,064 535 - - 21,536 870 22,064 1,563 - -
19.50 20,355 435 20,449 475 20,586 555 - - 21,088 976 21,668 1,696 22,274 2,369
20.00 19,856 435 19,961 495 20,108 585 - - 20,658 1,077 21,266 1,843 21,930 2,550
21.00 18,860 435 18,986 525 19,168 655 - - 19,806 1,350 20,478 2,196 21,227 2,907
22.00 17,864 445 18,024 585 18,240 818 18,402 967 18,969 1,624 19,737 2,534 20,514 3,333
23.00 16,874 465 17,073 757 17,335 1,043 17,519 1,219 18,157 1,962 19,009 2,935 19,887 3,764
24.00 15,884 542 16,141 972 16,444 1,300 16,651 1,500 17,083 2,289 18,285 3,354 19,257 4,201
25.00 14,902 740 15,221 1,218 15,575 1,601 15,804 1,831 16,599 2,692 17,619 3,773 18,605 4,592
26.00 13,932 962 14,321 1,520 14,728 1,936 14,990 2,184 15,861 3,100 16,953 4,245 18,021 5,203
27.00 12,971 1,252 13,442 1,859 13,910 2,332 14,190 2,592 15,139 3,543 16,282 4,751 17,466 5,717
28.00 12,028 1,589 12,590 2,232 13,108 2,682 13,422 2,961 14,443 4,034 15,700 5,244 16,889 6,228
29.00 11,101 1,975 11,767 2,660 12,345 3,153 12,677 3,440 13,773 4,519 15,099 5,776 16,313 6,815
30.00 10,201 2,396 10,974 3,116 11,458 3,616 11,966 3,909 13,137 5,064 14,490 6,353 15,818 7,401
31.00 9,333 2,880 10,213 3,624 10,901 4,168 11,280 4,470 12,509 5,631 13,960 6,928 15,342 7,991
32.00 8,393 3,403 9,318 4,161 10,405 4,707 10,618 5,006 11,917 6,196 13,442 7,500 14,835 8,565
33.00 7,598 3,972 8,631 4,730 9,744 5,350 10,067 5,617 11,343 6,814 12,910 8,144 14,329 9,220
34.00 6,852 4,581 8,036 5,361 8,855 6,003 9,272 6,288 10,795 7,457 12,390 8,797 13,885 9,892
35.00 6,179 5,304 7,415 6,047 8,298 6,720 8,736 6,965 10,276 8,102 11,946 9,449 13,479 10,551
36.00 5,618 6,008 6,880 6,773 7,780 7,423 8,238 7,729 9,773 8,774 11,500 10,085 13,057 11,206
37.00 5,089 6,800 6,377 7,548 7,303 8,192 7,771 8,454 9,291 9,482 11,052 10,794 12,633 11,867
38.00 4,589 7,584 5,906 8,384 6,877 8,981 7,323 9,031 8,837 10,199 10,594 11,511 12,209 12,600
39.00 4,092 8,299 5,435 9,177 6,420 9,635 6,906 9,906 8,402 10,916 10,196 12,236 11,822 13,333
40.00 3,634 9,125 4,974 10,019 5,972 10,405 6,489 10,675 7,975 11,674 9,840 12,952 11,497 14,062
41.00 3,227 10,010 4,533 10,695 5,553 11,228 6,070 11,454 7,580 12,451 9,457 13,676 11,151 14,787
42.00 2,842 10,931 4,136 11,554 5,146 12,047 5,672 12,282 7,205 13,236 9,085 14,461 10,792 15,500
43.00 2,503 11,871 3,774 12,434 4,686 12,875 5,200 13,109 6,839 14,010 8,714 15,247 10,445 16,261
44.00 2,201 12,819 3,422 13,301 4,343 13,747 4,852 13,946 6,495 14,827 8,393 16,028 10,087 17,061
45.00 1,926 13,786 3,109 14,227 4,023 14,622 4,614 14,806 6,171 15,662 8,095 16,806 9,802 17,852
46.00 1,679 14,756 2,819 15,130 3,726 15,496 4,214 15,687 5,857 16,496 7,792 17,578 9,532 18,643
47.00 1,463 15,736 2,556 16,052 3,440 16,393 3,936 16,562 5,555 17,332 7,498 18,416 9,253 19,431
ACC (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
11.00 - - - - 9,279 161 - - - - - - - -
11.50 8,988 161 9,008 161 9,028 161 - - 9,092 161 9,131 166 9,133 171
12.00 8,739 161 8,758 161 8,784 161 - - 8,847 161 8,895 171 8,899 181
12.50 8,489 161 8,511 161 8,533 161 - - 8,602 161 8,659 181 8,663 186
13.00 8,241 161 8,263 161 8,289 161 - - 8,366 161 8,421 186 8,425 215
13.50 7,992 161 8,013 161 8,044 161 - - 8,127 166 8,190 196 8,198 253
14.00 7,742 161 7,768 161 7,799 161 - - 7,890 171 7,953 242 7,959 310
14.50 7,492 161 7,518 161 7,554 166 - - 7,651 181 7,721 289 7,730 352
15.00 7,243 161 7,272 161 7,309 171 - - 7,419 191 7,496 340 7,506 422
15.50 6,993 161 7,027 161 7,069 176 - - 7,187 208 7,268 408 7,282 483
16.00 6,745 161 6,780 166 6,828 181 - - 6,958 262 7,049 468 7,065 557
16.50 6,495 161 6,534 171 6,588 191 6,628 221 6,729 303 6,826 541 6,842 640
17.00 6,248 161 6,291 181 6,350 217 6,398 259 6,506 363 6,609 624 6,632 718
17.50 6,007 166 6,052 202 6,118 264 6,166 311 6,286 425 6,403 707 6,423 804
18.00 5,750 173 5,813 256 5,885 320 5,943 381 6,069 495 6,188 795 6,221 903
18.50 5,505 211 5,573 305 5,658 385 5,719 439 5,853 571 5,988 892 6,020 1,009
19.00 5,258 268 5,340 366 5,433 447 5,499 519 5,645 653 5,787 995 5,822 1,102
19.50 5,015 323 5,107 434 5,210 524 5,282 594 5,441 732 5,588 1,098 5,635 1,219
20.00 4,771 396 4,880 511 4,991 605 5,069 685 5,236 830 5,398 1,216 5,450 1,344
21.00 4,294 554 4,432 688 4,500 801 4,658 878 4,845 1,039 5,024 1,451 5,083 1,578
22.00 3,826 751 4,002 894 4,094 1,026 4,263 1,114 4,472 1,277 4,674 1,729 4,754 1,857
23.00 3,379 984 3,597 1,131 3,719 1,280 3,886 1,370 4,118 1,561 4,331 1,998 4,426 2,135
24.00 2,949 1,248 3,219 1,397 3,359 1,559 3,536 1,644 3,782 1,843 4,022 2,313 4,129 2,445
25.00 2,560 1,545 2,807 1,694 3,074 1,874 3,255 1,955 3,470 2,156 3,721 2,624 3,845 2,756
26.00 2,171 1,885 2,504 2,063 2,715 2,207 2,876 2,293 3,162 2,488 3,471 2,933 3,625 3,052
27.00 1,858 2,266 2,230 2,431 2,464 2,587 2,600 2,672 2,897 2,834 3,179 3,308 3,331 3,443
28.00 1,582 2,659 1,954 2,860 2,220 3,012 2,364 3,053 2,640 3,198 2,928 3,679 3,088 3,801
29.00 1,331 3,087 1,696 3,286 1,976 3,373 2,130 3,435 2,399 3,579 2,699 4,054 2,877 4,177
30.00 1,110 3,511 1,462 3,666 1,744 3,726 1,903 3,788 2,180 3,972 2,480 4,435 2,664 4,551
31.00 921 3,978 1,261 4,100 1,535 4,212 1,695 4,264 1,976 4,385 2,283 4,838 2,474 4,948
32.00 755 4,456 1,077 4,559 1,349 4,647 1,502 4,699 1,785 4,798 2,105 5,232 2,305 5,347
33.00 618 4,939 918 5,020 1,188 5,101 1,336 5,136 1,614 5,233 1,922 5,651 2,129 5,746
34.00 496 5,431 779 5,493 1,037 5,554 1,182 5,593 1,454 5,668 1,771 6,070 1,976 6,170
AIA (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
34.00 - - - - 45,197 681 - - 45,526 681 - - - -
35.00 - - - - 44,207 681 - - 44,545 681 - - - -
36.00 - - - - 43,207 681 - - 43,565 681 - - - -
37.00 - - - - 42,217 681 - - 42,583 681 - - - -
38.00 40,961 681 - - 41,226 681 - - 41,602 681 41,894 681 - -
39.00 39,965 681 40,093 681 40,235 681 - - 40,622 681 40,936 691 41,190 1,078
40.00 38,969 681 39,103 681 39,245 681 - - 39,681 681 39,977 711 40,291 1,236
41.00 37,969 681 38,105 681 38,253 681 - - 38,704 681 39,042 721 39,387 1,431
42.00 36,971 681 37,112 681 37,263 681 - - 37,750 691 38,106 741 38,491 1,634
43.00 35,975 681 36,123 681 36,293 681 - - 36,793 701 37,162 788 37,616 1,820
44.00 34,978 681 35,122 681 35,303 681 - - 35,835 711 36,244 960 36,757 2,066
45.00 33,979 681 34,133 681 34,314 681 34,581 761 34,877 761 35,330 1,154 35,896 2,325
46.00 32,981 681 33,133 681 33,341 681 33,630 781 33,950 781 34,422 1,351 35,047 2,583
47.00 31,985 681 32,141 681 32,351 691 32,689 821 33,020 942 33,535 1,554 34,233 2,838
48.00 30,988 681 31,153 681 31,390 711 31,746 950 32,100 1,097 32,653 1,847 33,421 3,162
49.00 29,989 681 30,165 681 30,413 731 30,812 1,102 31,178 1,262 31,799 2,119 32,604 3,486
50.00 28,991 681 29,176 691 29,459 751 29,889 1,285 30,280 1,433 30,941 2,414 31,817 3,865
52.50 26,498 681 26,726 721 27,089 1,052 27,616 1,834 28,096 2,058 28,892 3,308 29,912 4,813
55.00 24,007 681 24,314 1,036 24,781 1,655 25,415 2,512 25,985 2,886 26,941 4,330 28,089 5,804
57.50 21,527 1,058 21,954 1,647 22,686 2,416 23,281 3,309 23,987 3,864 25,081 5,460 26,359 6,971
60.00 19,161 1,774 19,676 2,460 20,409 3,300 21,241 4,249 22,093 4,977 23,358 6,741 24,711 8,167
62.50 16,666 2,699 17,635 3,451 18,383 4,421 19,295 5,372 20,310 6,246 21,770 8,175 23,150 9,541
65.00 14,282 3,819 15,523 4,716 16,482 5,708 17,447 6,613 18,647 7,702 20,222 9,584 21,669 10,929
67.50 12,199 5,163 13,557 6,236 14,735 7,151 15,484 7,965 17,104 9,124 18,873 11,012 20,025 12,450
70.00 10,097 6,763 11,804 7,820 13,281 8,828 14,300 9,492 15,552 10,741 17,553 12,697 18,637 14,044
72.50 8,452 8,515 10,261 9,710 11,576 10,668 12,539 11,309 14,334 12,477 16,314 14,392 17,572 15,657
75.00 6,918 10,558 9,039 11,835 10,309 12,610 11,410 13,163 13,075 14,291 15,507 16,184 16,274 17,435
77.50 5,825 12,799 7,782 13,898 9,262 14,608 10,216 15,220 11,971 16,198 13,818 17,913 15,400 19,322
80.00 4,818 15,191 6,846 16,056 8,197 16,390 9,222 16,913 11,010 18,429 12,975 19,804 14,570 21,061
82.50 4,015 17,471 6,015 18,335 7,331 18,783 8,320 19,324 10,070 20,572 11,745 21,638 13,643 22,731
85.00 3,354 19,894 5,346 20,641 6,522 21,008 7,542 21,462 9,267 22,339 10,935 23,813 12,935 24,851
87.50 2,819 22,309 4,757 22,993 5,811 23,250 6,822 23,716 8,600 24,476 9,937 25,321 12,294 26,890
90.00 2,386 24,763 4,278 25,363 5,191 25,560 6,174 25,960 7,866 26,664 8,992 27,265 11,605 29,023
92.50 2,043 27,212 3,855 27,748 4,641 27,912 5,634 28,256 7,265 28,914 8,177 29,309 11,013 31,137
95.00 1,756 29,691 3,503 30,167 4,181 30,279 5,106 30,593 6,767 31,162 7,318 31,465 10,537 33,261
97.50 1,528 32,161 3,193 32,597 3,754 32,715 4,695 32,923 6,269 33,444 6,796 33,738 10,060 35,439
100.00 1,338 34,643 2,939 35,014 3,393 35,155 4,286 35,300 5,824 35,786 6,321 36,042 9,540 37,669
102.50 1,197 37,127 2,710 37,479 3,085 37,583 3,924 37,697 5,436 38,120 5,894 38,374 9,092 39,907
105.00 1,086 39,617 2,523 39,942 2,796 40,015 3,612 40,107 5,078 40,462 5,537 40,709 8,762 42,155
107.50 981 42,106 2,358 42,398 2,620 42,488 3,353 42,552 4,752 42,842 5,218 43,054 8,577 44,415
110.00 931 44,598 2,218 44,862 2,469 44,971 3,113 45,017 4,458 45,245 4,899 45,439 8,238 46,685
AIR (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.10 6,921 172 6,934 172 6,948 172 - - 6,990 172 7,048 172 7,110 172
2.20 6,721 172 6,736 172 6,750 172 - - 6,805 172 6,866 172 6,929 172
2.30 6,521 172 6,537 172 6,553 172 - - 6,606 172 6,666 172 6,748 192
2.40 6,322 172 6,341 172 6,361 172 - - 6,422 172 6,485 172 6,566 212
2.50 6,122 172 6,141 172 6,162 172 - - 6,222 172 6,302 192 6,385 242
2.60 5,922 172 5,942 172 5,962 172 - - 6,038 172 6,120 212 6,221 286
2.70 5,722 172 5,742 172 5,764 172 - - 5,853 194 5,936 259 6,040 332
2.80 5,522 172 5,542 172 5,574 172 - - 5,668 247 5,753 304 5,874 407
2.90 5,324 191 5,352 192 5,374 191 - - 5,482 300 5,586 352 5,710 452
3.00 5,124 216 5,152 218 5,185 259 - - 5,297 351 5,418 427 5,544 529
3.10 4,924 244 4,952 244 4,997 320 - - 5,112 403 5,234 473 5,378 596
3.20 4,726 276 4,769 319 4,808 381 4,845 435 4,941 481 5,082 549 5,230 671
3.30 4,526 316 4,558 387 4,618 440 4,670 489 4,769 533 4,914 620 5,062 748
3.40 4,332 360 4,376 452 4,429 525 4,483 571 4,597 612 4,745 697 4,913 837
3.50 4,130 442 4,195 520 4,252 586 4,307 629 4,425 688 4,593 793 4,764 933
3.60 3,934 520 3,983 609 4,073 672 4,132 710 4,268 789 4,440 892 4,613 1,010
3.70 3,739 598 3,800 700 3,883 756 3,956 792 4,095 865 4,287 969 4,480 1,126
3.80 3,549 677 3,617 787 3,677 841 3,793 894 3,937 962 4,132 1,065 4,347 1,210
3.90 3,353 775 3,471 877 3,539 926 3,632 995 3,796 1,062 3,995 1,179 4,195 1,334
4.00 3,164 872 3,289 983 3,388 1,031 3,469 1,097 3,637 1,159 3,857 1,282 4,079 1,414
4.10 2,965 984 3,119 1,075 3,192 1,151 3,323 1,198 3,495 1,277 3,720 1,402 3,944 1,520
4.20 2,786 1,083 2,964 1,196 3,071 1,256 3,175 1,300 3,352 1,392 3,581 1,507 3,809 1,627
4.30 2,604 1,208 2,763 1,305 2,872 1,376 2,994 1,420 3,174 1,508 3,387 1,630 3,635 1,770
4.40 2,435 1,321 2,606 1,428 2,752 1,497 2,863 1,555 3,030 1,626 3,266 1,772 3,517 1,890
4.50 2,274 1,448 2,465 1,552 2,600 1,633 2,731 1,675 2,902 1,759 3,143 1,900 3,399 2,015
4.60 2,139 1,586 2,323 1,703 2,483 1,768 2,655 1,823 2,794 1,891 3,039 2,027 3,279 2,160
4.70 2,005 1,725 2,201 1,853 2,385 1,904 2,467 1,957 2,666 2,040 2,955 2,169 3,179 2,312
4.80 1,869 1,877 2,060 1,990 2,211 2,041 2,334 2,093 2,558 2,180 2,832 2,327 3,079 2,433
4.90 1,750 2,029 1,938 2,140 2,094 2,190 2,221 2,241 2,449 2,324 2,709 2,488 2,979 2,612
5.00 1,646 2,181 1,824 2,304 1,997 2,353 2,106 2,390 2,361 2,494 2,603 2,632 2,878 2,792
5.25 1,381 2,585 1,595 2,693 1,724 2,741 1,862 2,792 2,108 2,893 2,361 3,030 2,646 3,145
5.50 1,136 3,012 1,349 3,109 1,493 3,157 1,640 3,219 1,874 3,319 2,182 3,425 2,431 3,507
5.75 930 3,478 1,143 3,555 1,260 3,603 1,416 3,658 1,685 3,738 1,957 3,847 2,216 3,922
6.00 771 3,964 958 4,030 1,085 4,068 1,214 4,110 1,496 4,192 1,801 4,273 2,042 4,349
6.25 614 4,460 823 4,467 934 4,496 1,062 4,520 1,303 4,572 1,619 4,651 1,866 4,746
6.50 486 4,959 690 4,965 781 4,967 910 4,999 1,160 5,036 1,460 5,107 1,765 5,186
6.75 399 5,459 556 5,464 685 5,465 786 5,475 1,015 5,509 1,326 5,553 1,639 5,627
7.00 312 5,955 485 5,959 559 5,963 661 5,964 867 5,985 1,190 6,024 1,484 6,079
7.25 - - - - 496 6,441 - - - - - - - -
7.50 - - - - 400 6,942 - - - - - - - -
ALB (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - - - - - 42,096 691 - - - -
46.00 - - - - - - - - 41,606 691 - - - -
47.00 - - - - 40,879 691 - - 41,121 691 - - - -
48.00 - - - - 40,384 691 - - 40,629 691 - - - -
49.00 39,719 691 - - 39,889 691 - - 40,139 691 40,358 711 - -
50.00 39,221 691 - - 39,394 691 - - 39,649 696 39,878 716 - -
52.50 37,973 691 38,061 691 38,158 691 - - 38,433 701 38,673 736 - -
55.00 36,727 691 36,818 691 36,918 691 - - 37,217 711 37,477 761 38,421 846
57.50 35,511 691 35,574 691 35,682 691 - - 35,999 726 36,289 796 36,380 911
60.00 34,233 691 34,333 691 34,445 696 - - 34,794 751 35,107 836 35,226 981
62.50 32,987 691 33,090 696 33,211 701 - - 33,592 776 33,929 896 34,083 1,076
65.00 31,739 691 31,851 701 31,981 716 - - 32,398 826 32,773 966 32,966 1,303
67.50 30,492 691 30,611 711 30,752 731 - - 31,209 881 31,618 1,087 31,846 1,566
70.00 29,245 691 29,374 726 29,528 761 - - 30,036 951 30,487 1,315 30,775 1,873
72.50 27,999 696 28,141 746 28,311 796 - - 28,872 1,112 29,360 1,607 29,692 2,174
75.00 26,752 701 26,911 781 27,097 863 - - 27,726 1,360 28,264 1,910 28,662 2,570
77.50 25,506 716 25,684 914 25,948 1,103 - - 26,594 1,658 27,317 2,266 27,637 2,949
80.00 24,262 760 24,469 1,137 24,704 1,336 24,930 1,510 25,479 1,920 26,259 2,654 26,613 3,390
82.50 23,019 1,006 23,261 1,424 23,527 1,650 23,779 1,834 24,382 2,281 25,072 3,047 25,667 3,853
85.00 21,851 1,286 22,067 1,756 22,365 1,995 22,645 2,197 23,309 2,668 24,036 3,530 25,186 4,398
87.50 20,715 1,627 20,851 2,124 21,223 2,382 21,530 2,596 22,259 3,100 23,059 3,994 23,752 4,841
90.00 19,271 2,008 19,723 2,548 19,975 2,815 20,439 3,047 21,176 3,584 22,073 4,534 22,901 5,483
92.50 18,116 2,444 18,579 3,008 18,861 3,295 19,370 3,519 20,229 4,092 21,132 5,105 21,993 6,011
95.00 16,897 2,927 17,291 3,514 17,763 3,812 18,330 4,061 19,252 4,666 20,221 5,558 21,158 6,669
97.50 15,624 3,460 16,172 4,080 16,880 4,379 17,321 4,616 18,304 5,234 19,307 6,204 20,315 7,313
100.00 14,506 4,035 15,145 4,673 15,635 4,982 16,337 5,243 17,388 5,908 18,500 6,862 19,442 7,923
102.50 13,289 4,672 14,086 5,325 14,881 5,634 15,386 5,881 16,494 6,581 17,616 7,566 18,717 8,617
105.00 12,187 5,349 13,170 6,003 13,724 6,321 14,242 6,583 15,366 7,271 16,990 8,369 17,808 9,435
107.50 11,127 6,072 12,173 6,745 12,988 7,054 13,491 7,304 14,679 8,066 15,888 9,184 17,065 10,166
110.00 10,268 6,848 11,289 7,506 12,065 7,818 12,656 8,072 13,886 8,836 15,258 9,798 16,597 10,950
112.50 9,391 7,668 10,477 8,328 11,288 8,644 11,866 8,897 13,113 9,695 14,523 10,743 15,991 11,767
115.00 8,682 8,591 9,752 9,227 10,529 9,556 11,190 9,795 12,291 10,646 13,789 11,683 15,102 12,650
117.50 7,894 9,519 8,969 10,184 9,849 10,505 10,500 10,715 11,800 11,521 12,906 12,634 14,731 13,598
120.00 7,157 10,571 8,283 11,115 9,159 11,469 9,854 11,728 11,179 12,495 12,736 13,502 13,702 14,473
122.50 6,464 11,562 7,614 12,170 8,466 12,460 9,175 12,769 10,590 13,484 12,078 14,211 13,249 15,078
125.00 5,825 12,616 6,987 13,196 7,812 13,545 8,530 13,815 10,004 14,456 11,467 15,141 12,825 16,006
127.50 5,232 13,683 6,397 14,209 7,193 14,615 7,919 14,908 9,443 15,549 10,905 16,152 12,447 16,943
130.00 4,688 14,791 5,853 15,360 6,616 15,666 7,345 15,963 8,873 16,593 10,352 17,036 11,745 17,885
132.50 4,188 15,998 5,340 16,501 6,079 16,787 6,801 17,014 8,334 17,654 9,796 18,046 11,414 18,835
135.00 3,725 17,206 4,865 17,639 5,568 17,923 6,297 18,152 7,821 18,707 9,278 19,058 10,904 19,804
137.50 3,307 18,421 4,424 18,822 5,099 18,855 5,813 19,275 7,340 19,765 8,668 20,076 10,454 20,817
140.00 2,921 19,663 4,018 20,003 4,662 20,057 5,366 20,126 6,880 20,899 8,217 21,101 9,832 21,834
142.50 2,579 20,899 3,644 21,173 4,255 21,217 4,949 21,275 6,443 22,011 7,751 22,181 9,406 22,859
145.00 2,269 22,140 3,295 22,399 3,897 22,416 4,564 22,448 6,034 22,777 7,451 23,265 8,974 23,880
147.50 1,986 23,386 2,980 23,626 3,557 23,642 4,196 23,650 5,642 23,920 6,964 24,351 8,528 24,933
150.00 1,731 24,618 2,688 24,839 3,251 24,876 3,855 24,881 5,281 25,066 6,606 25,444 8,189 26,018
152.50 1,507 25,854 2,425 26,060 2,966 26,098 3,544 26,118 4,931 26,216 6,225 26,560 7,849 27,106
155.00 1,308 27,093 2,179 27,280 2,701 27,311 3,252 27,332 4,608 27,377 5,856 27,698 7,504 28,199
157.50 1,134 28,311 1,957 28,509 2,459 28,520 2,984 28,541 4,304 28,569 5,554 28,843 7,157 29,293
160.00 977 29,550 1,753 29,739 2,233 29,746 2,730 29,759 4,018 29,787 5,275 29,995 6,791 30,393
162.50 835 30,805 1,575 30,960 2,031 30,981 2,500 30,983 3,748 31,009 4,982 31,147 6,493 31,534
165.00 756 32,057 1,410 32,183 1,846 32,206 2,285 32,216 3,497 32,236 4,695 32,327 6,231 32,685
167.50 741 33,308 1,254 33,388 1,669 33,396 2,050 33,407 3,263 33,427 4,409 33,518 5,971 33,835
170.00 731 34,558 1,119 34,548 1,511 34,539 1,879 34,537 2,983 34,586 4,178 34,711 5,703 34,990
172.50 721 35,808 996 35,803 1,372 35,797 1,717 35,787 2,827 35,815 3,970 35,914 5,420 36,151
175.00 711 37,058 885 37,057 1,243 37,053 1,563 37,047 2,637 37,052 3,744 37,120 5,138 37,324
177.50 706 38,308 826 38,308 1,124 38,307 1,430 38,302 2,455 38,291 3,531 38,336 4,916 38,514
180.00 701 39,558 806 39,563 1,016 39,563 1,296 39,567 2,290 39,577 3,307 39,581 4,801 39,718
182.50 696 40,808 786 40,808 908 40,808 1,183 40,808 2,084 40,797 3,118 40,808 4,524 40,925
185.00 691 42,058 771 42,058 866 42,058 1,081 42,058 1,943 42,053 2,964 42,045 4,312 42,130
187.50 691 43,308 761 43,308 841 43,308 978 43,308 1,802 43,308 2,799 43,295 4,105 43,346
190.00 691 44,558 746 44,558 821 44,558 906 44,558 1,679 44,558 2,640 44,552 3,898 44,574
ALC (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - - - 9,830 174 - - - - - - - -
2.40 - - - - 9,630 174 - - - - - - - -
2.50 - - - - 9,429 174 - - - - - - - -
2.60 - - - - 9,229 174 - - - - - - - -
2.70 - - - - 9,029 174 - - - - - - - -
2.80 - - - - 8,829 174 - - - - - - - -
2.90 - - - - 8,628 174 - - - - - - - -
3.00 - - - - 8,428 174 - - 8,460 184 - - - -
3.10 - - - - 8,228 174 - - 8,260 195 - - - -
3.20 8,020 174 8,022 174 8,028 174 - - 8,123 274 8,347 570 - -
3.30 7,820 174 7,822 174 7,828 174 - - 7,926 341 8,179 654 - -
3.40 7,620 174 7,621 174 7,626 174 - - 7,766 403 8,042 705 - -
3.50 7,418 174 7,421 174 7,425 174 - - 7,570 460 7,875 762 8,199 1,050
3.60 7,218 174 7,220 174 7,224 182 - - 7,410 525 7,724 846 8,053 1,124
3.70 7,018 174 7,018 174 7,020 190 - - 7,241 576 7,602 929 7,923 1,192
3.80 6,818 174 6,818 174 6,818 199 - - 7,099 626 7,463 981 7,791 1,303
3.90 6,618 174 6,620 174 6,674 280 - - 6,934 726 7,316 1,058 7,677 1,387
4.00 6,420 174 6,420 179 6,474 348 - - 6,783 777 7,163 1,162 7,540 1,493
4.10 6,220 174 6,254 188 6,276 412 - - 6,629 858 7,030 1,244 7,431 1,584
4.20 6,021 174 6,054 270 6,112 476 - - 6,486 939 6,908 1,327 7,299 1,673
4.30 5,840 174 5,856 340 5,938 526 - - 6,336 1,022 6,785 1,428 7,189 1,769
4.40 5,640 184 5,681 403 5,765 590 - - 6,182 1,103 6,653 1,516 7,057 1,878
4.50 5,440 203 5,504 460 5,591 652 5,702 826 6,047 1,184 6,521 1,613 6,958 1,982
4.60 5,240 227 5,305 522 5,418 732 5,553 891 5,896 1,265 6,388 1,721 6,849 2,094
4.70 5,057 252 5,128 585 5,242 829 5,397 999 5,763 1,356 6,256 1,828 6,738 2,205
4.80 4,857 283 4,966 669 5,082 885 5,243 1,052 5,630 1,463 6,144 1,940 6,628 2,317
4.90 4,673 360 4,789 734 4,927 963 5,087 1,135 5,495 1,569 6,032 2,029 6,518 2,427
5.00 4,488 429 4,622 821 4,773 1,047 4,942 1,244 5,360 1,672 5,921 2,138 6,408 2,526
5.25 4,029 613 4,213 1,064 4,405 1,307 4,609 1,493 5,062 1,934 5,652 2,438 6,152 2,848
5.50 3,537 839 3,758 1,320 3,991 1,576 4,194 1,780 4,759 2,234 5,372 2,732 5,938 3,145
5.75 3,124 1,083 3,509 1,591 3,708 1,853 3,879 2,043 4,470 2,526 5,132 3,025 5,702 3,443
6.00 2,735 1,372 3,076 1,922 3,353 2,183 3,595 2,370 4,218 2,852 4,883 3,375 5,465 3,794
6.25 2,370 1,705 2,775 2,257 3,092 2,500 3,338 2,698 3,946 3,181 4,667 3,705 5,270 4,127
6.50 2,069 2,098 2,519 2,614 2,855 2,878 3,114 3,092 3,710 3,520 4,456 4,026 5,064 4,467
6.75 1,785 2,524 2,259 3,030 2,609 3,263 2,897 3,437 3,497 3,884 4,228 4,403 4,860 4,825
7.00 1,493 2,918 2,022 3,440 2,377 3,689 2,671 3,876 3,274 4,242 4,035 4,767 4,670 5,191
7.25 1,264 3,391 1,777 3,871 2,180 4,088 2,472 4,288 3,083 4,626 3,848 5,129 4,509 5,571
7.50 1,027 3,804 1,577 4,244 1,963 4,449 2,250 4,606 2,880 5,013 3,682 5,499 4,346 5,934
7.75 873 4,277 1,398 4,668 1,778 4,849 2,088 5,025 2,700 5,407 3,491 5,891 4,184 6,299
8.00 715 4,746 1,236 5,108 1,604 5,288 1,916 5,436 2,552 5,803 3,326 6,287 3,997 6,707
8.25 593 5,226 1,078 5,568 1,456 5,716 1,754 5,866 2,371 6,222 3,182 6,683 3,873 7,105
8.50 467 5,705 939 6,021 1,309 6,173 1,610 6,294 2,228 6,633 3,038 7,084 3,732 7,503
8.75 385 6,193 837 6,492 1,169 6,619 1,465 6,739 2,100 7,046 2,905 7,500 3,592 7,899
9.00 302 6,693 727 6,957 1,052 7,065 1,333 7,187 1,958 7,492 2,751 7,912 3,468 8,289
ALH (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.85 - - - - 10,997 340 - - 11,053 340 - - - -
1.90 10,872 340 10,883 340 10,898 340 - - 10,954 340 11,068 400 11,192 500
1.95 10,772 340 10,783 340 10,798 340 - - 10,869 340 10,968 420 11,110 537
2.00 10,672 340 10,685 340 10,698 340 - - 10,769 340 10,885 452 11,029 576
2.10 10,472 340 10,486 340 10,499 340 - - 10,585 360 10,720 508 10,865 651
2.20 10,272 347 10,290 348 10,310 347 - - 10,400 427 10,537 590 10,720 725
2.30 10,073 384 10,090 385 10,110 384 - - 10,216 496 10,370 648 10,556 801
2.40 9,873 426 9,892 426 9,912 425 - - 10,030 560 10,204 729 10,409 876
2.50 9,673 470 9,692 470 9,722 468 - - 9,845 628 10,037 810 10,262 972
2.60 9,473 520 9,493 520 9,522 517 - - 9,674 695 9,870 890 10,116 1,049
2.70 9,274 571 9,300 571 9,333 569 - - 9,488 783 9,720 971 9,968 1,143
2.80 9,074 627 9,100 626 9,142 661 - - 9,317 853 9,552 1,053 9,821 1,239
2.90 8,874 688 8,908 687 8,942 744 - - 9,146 943 9,402 1,154 9,673 1,335
3.00 8,674 752 8,706 779 8,753 827 - - 8,976 1,030 9,250 1,235 9,544 1,432
3.10 8,477 819 8,514 867 8,562 908 - - 8,804 1,120 9,100 1,335 9,413 1,546
3.20 8,276 889 8,321 952 8,384 989 8,437 1,045 8,632 1,209 8,949 1,436 9,265 1,642
3.30 8,076 961 8,129 1,037 8,193 1,089 8,261 1,124 8,460 1,297 8,797 1,537 9,134 1,756
3.40 7,878 1,037 7,936 1,122 8,002 1,172 8,072 1,221 8,302 1,405 8,662 1,639 9,004 1,871
3.50 7,678 1,114 7,744 1,207 7,822 1,270 7,894 1,317 8,147 1,496 8,511 1,756 8,892 1,968
3.60 7,480 1,206 7,560 1,294 7,644 1,353 7,717 1,414 7,989 1,604 8,376 1,857 8,760 2,099
3.70 7,282 1,298 7,366 1,397 7,464 1,453 7,555 1,511 7,832 1,709 8,241 1,976 8,648 2,213
3.80 7,085 1,390 7,183 1,483 7,285 1,551 7,377 1,623 7,675 1,817 8,105 2,078 8,516 2,328
3.90 6,888 1,480 6,999 1,584 7,105 1,651 7,213 1,720 7,516 1,925 7,971 2,211 8,404 2,458
4.00 6,690 1,572 6,815 1,687 6,937 1,751 7,049 1,832 7,375 2,032 7,853 2,329 8,291 2,573
4.10 6,493 1,676 6,631 1,788 6,756 1,865 6,885 1,945 7,233 2,155 7,717 2,447 8,177 2,695
4.20 6,300 1,780 6,459 1,902 6,589 1,979 6,722 2,057 7,091 2,276 7,600 2,566 8,063 2,825
4.30 6,108 1,871 6,286 2,005 6,422 2,093 6,556 2,170 6,950 2,400 7,463 2,686 7,949 2,950
4.40 5,916 1,975 6,100 2,121 6,268 2,208 6,407 2,282 6,807 2,524 7,344 2,819 7,835 3,082
4.50 5,723 2,091 5,940 2,235 6,040 2,322 6,242 2,397 6,664 2,647 7,227 2,952 7,741 3,227
4.60 5,539 2,195 5,767 2,351 5,946 2,449 6,091 2,523 6,539 2,742 7,108 3,087 7,627 3,362
4.70 5,354 2,311 5,593 2,479 5,791 2,563 5,942 2,637 6,395 2,880 6,988 3,220 7,531 3,506
4.80 5,170 2,427 5,433 2,595 5,638 2,691 5,807 2,765 6,270 3,005 6,890 3,355 7,436 3,648
4.90 4,955 2,542 5,214 2,723 5,418 2,819 5,674 2,903 6,143 3,142 6,770 3,489 7,320 3,784
5.00 4,769 2,670 5,066 2,851 5,278 2,947 5,453 3,031 6,018 3,279 6,670 3,624 7,226 3,928
5.25 4,340 2,978 4,690 3,182 4,937 3,291 5,141 3,375 5,710 3,656 6,399 3,982 6,986 4,289
5.50 3,991 3,322 4,332 3,550 4,613 3,646 4,829 3,742 5,441 4,022 6,149 4,354 6,766 4,664
5.75 3,712 3,702 4,010 3,930 4,310 4,038 4,556 4,122 5,151 4,387 5,917 4,714 6,545 5,058
6.00 3,394 4,093 3,762 4,334 4,067 4,430 4,284 4,526 4,899 4,779 5,684 5,114 6,343 5,437
6.25 3,119 4,497 3,490 4,726 3,763 4,846 4,033 4,918 4,647 5,170 5,470 5,500 6,141 5,831
6.50 2,846 4,913 3,237 5,141 3,500 5,250 3,781 5,298 4,414 5,562 5,256 5,889 5,960 6,228
6.75 2,589 5,341 2,984 5,557 3,259 5,605 3,526 5,702 4,203 5,978 5,040 6,304 5,756 6,655
7.00 2,350 5,781 2,768 5,985 3,016 6,033 3,295 6,117 3,991 6,382 4,847 6,718 5,596 7,065
7.25 2,150 6,194 2,554 6,425 2,803 6,461 3,085 6,545 3,778 6,798 4,674 7,134 5,411 7,476
7.50 1,953 6,695 2,359 6,877 2,598 6,889 2,874 6,973 3,588 7,238 4,502 7,563 5,249 7,888
7.75 1,753 7,196 2,165 7,263 2,414 7,329 2,633 7,413 3,421 7,666 4,327 8,001 5,109 8,316
8.00 1,605 7,700 1,995 7,743 2,256 7,803 2,473 7,858 3,255 8,093 4,178 8,429 4,946 8,761
8.25 1,430 8,204 1,849 8,239 2,096 8,282 2,312 8,334 3,086 8,537 4,026 8,870 4,806 9,187
8.50 1,318 8,708 1,706 8,731 1,936 8,767 2,149 8,811 2,916 8,999 3,876 9,320 4,664 9,629
8.75 1,173 9,213 1,560 9,223 1,803 9,254 2,017 9,297 2,774 9,473 3,722 9,771 4,522 10,070
9.00 1,066 9,717 1,446 9,723 1,670 9,746 1,852 9,774 2,630 9,948 3,595 10,227 4,405 10,511
9.25 963 10,221 1,332 10,217 1,566 10,234 1,752 10,264 2,514 10,410 3,467 10,683 4,286 10,954
9.50 860 10,728 1,217 10,716 1,462 10,729 1,623 10,751 2,398 10,881 3,338 11,139 4,168 11,414
9.75 754 11,228 1,139 11,217 1,360 11,224 1,526 11,244 2,283 11,361 3,208 11,596 4,049 11,869
10.00 641 11,734 1,023 11,717 1,257 11,723 1,430 11,736 2,165 11,845 3,106 12,066 3,929 12,324
AMC (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
26.00 - - - - 69,738 1,316 - - - - - - - -
27.00 67,375 1,316 67,554 1,316 67,758 1,316 - - 68,441 1,376 69,424 1,596 70,031 2,575
28.00 65,382 1,316 65,575 1,316 65,779 1,316 - - 66,548 1,396 67,605 1,799 68,271 3,017
29.00 63,388 1,316 63,596 1,316 63,831 1,316 - - 64,652 1,436 65,835 2,175 66,604 3,453
30.00 61,391 1,316 61,616 1,316 61,852 1,336 - - 62,780 1,496 64,059 2,556 64,924 4,002
31.00 59,395 1,316 59,635 1,316 59,899 1,356 - - 60,904 1,576 62,329 2,958 63,249 4,516
32.00 57,406 1,316 57,655 1,336 57,967 1,376 - - 59,073 1,894 60,614 3,480 61,664 5,076
33.00 55,407 1,316 55,692 1,356 56,010 1,416 - - 57,237 2,280 58,915 3,990 60,099 5,753
34.00 53,419 1,316 53,727 1,376 54,094 1,456 - - 55,442 2,657 57,255 4,536 58,521 6,429
35.00 51,431 1,336 51,778 1,436 52,174 1,536 52,513 1,699 53,662 3,172 55,609 5,163 56,987 7,099
36.00 49,451 1,376 49,827 1,496 50,270 1,767 50,640 2,082 51,920 3,645 54,000 5,837 55,502 7,838
37.00 47,470 1,396 47,904 1,826 48,399 2,146 48,800 2,541 50,189 4,227 52,424 6,477 54,050 8,659
38.00 45,489 1,662 45,979 2,219 46,540 2,645 46,975 3,027 48,492 4,880 50,880 7,222 52,555 9,491
39.00 43,525 2,117 44,661 2,665 44,902 3,148 45,161 3,555 46,825 5,547 49,368 8,039 51,154 10,279
40.00 41,569 2,554 42,207 3,189 42,895 3,737 43,396 4,217 45,190 6,276 47,888 8,876 49,827 11,200
41.00 39,476 3,085 40,360 3,782 41,105 4,384 41,642 4,856 43,584 7,087 46,420 9,666 48,479 12,169
42.00 37,701 3,702 38,535 4,431 39,358 5,067 39,931 5,622 42,006 7,871 45,001 10,626 47,110 13,140
43.00 35,799 4,416 36,733 5,126 37,636 5,883 38,247 6,422 40,457 8,758 43,612 11,618 45,818 14,083
44.00 33,915 5,105 34,970 5,860 35,366 6,575 36,606 7,158 38,955 9,577 42,253 12,560 44,615 15,087
45.00 32,061 5,905 32,775 6,680 34,296 7,527 34,988 8,141 37,496 10,519 40,924 13,514 43,425 16,225
46.00 30,238 6,780 31,556 7,564 32,679 8,459 33,429 9,131 36,048 11,662 39,624 14,669 42,190 17,334
47.00 28,147 7,683 29,904 8,511 31,102 9,470 31,894 10,239 34,663 12,793 38,355 15,788 40,958 18,444
48.00 26,406 8,695 28,292 9,530 29,125 10,558 29,927 11,164 33,305 13,917 37,134 16,898 39,848 19,555
49.00 24,715 9,756 26,732 10,637 27,656 11,727 28,504 12,594 31,973 15,002 35,924 18,012 38,801 20,736
50.00 23,076 10,883 24,866 11,920 26,244 12,942 27,122 13,841 30,687 16,234 34,763 19,282 37,725 21,997
52.50 19,229 14,049 21,329 15,379 22,889 16,506 23,855 17,065 27,647 19,399 31,969 22,433 35,013 25,139
55.00 15,749 17,731 18,131 19,028 19,839 20,079 20,853 20,647 24,813 22,860 29,359 25,774 32,106 28,406
57.50 12,919 21,596 15,270 22,969 17,061 23,987 18,135 24,501 22,219 26,437 26,943 29,294 30,366 31,927
60.00 10,573 25,976 13,119 27,216 14,579 28,102 15,759 28,531 19,858 30,248 24,706 32,950 28,277 35,406
62.50 8,440 30,289 10,852 31,660 12,715 32,328 13,848 32,723 17,705 34,220 22,615 36,813 26,321 39,218
65.00 6,662 35,022 8,918 35,749 10,772 36,283 11,871 36,602 15,729 38,334 20,703 40,687 24,343 43,041
67.50 5,195 39,856 7,251 40,384 9,076 40,824 10,131 41,061 13,974 42,587 18,935 44,820 22,751 46,926
70.00 4,000 44,750 5,861 45,110 7,570 45,455 8,597 45,625 12,355 46,940 17,295 48,929 21,161 51,058
72.50 3,012 49,693 4,721 49,917 6,316 50,157 7,269 50,312 10,942 51,417 15,793 53,237 19,523 55,139
75.00 2,279 54,669 3,706 54,805 5,164 54,978 6,028 55,049 9,637 55,975 14,414 57,601 18,298 59,324
ANA (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
47.00 14,993 313 15,025 313 15,059 313 - - 15,167 321 15,235 353 - -
48.00 14,794 313 14,826 313 14,861 313 - - 14,973 323 15,046 361 - -
49.00 14,594 313 14,627 313 14,663 313 - - 14,779 327 14,858 367 14,894 403
50.00 14,395 313 14,428 313 14,466 313 - - 14,588 329 14,671 375 14,710 415
52.50 13,896 313 13,932 313 13,972 313 - - 14,108 341 14,206 403 14,258 495
55.00 13,398 313 13,434 313 13,478 317 - - 13,632 355 13,743 454 13,815 598
57.50 12,899 313 12,938 315 12,986 319 - - 13,160 373 13,292 555 13,376 724
60.00 12,400 313 12,443 317 12,495 327 - - 12,694 399 12,840 675 12,952 859
62.50 11,900 313 11,948 321 12,007 337 - - 12,233 472 12,405 808 12,526 1,007
65.00 11,403 315 11,454 329 11,521 351 - - 11,776 580 11,972 954 12,124 1,173
67.50 10,904 317 10,963 361 11,038 437 - - 11,328 713 11,547 1,121 11,723 1,343
70.00 10,407 359 10,473 470 10,560 549 10,648 626 10,887 853 11,136 1,286 11,326 1,534
72.50 9,909 474 9,987 588 10,086 677 10,186 761 10,454 1,018 10,723 1,485 10,956 1,742
75.00 9,413 607 9,504 726 9,619 819 9,731 910 10,029 1,183 10,335 1,690 10,582 1,943
77.50 8,919 754 9,027 880 9,158 986 9,284 1,080 9,613 1,388 9,946 1,894 10,213 2,179
80.00 8,427 913 8,555 1,047 8,702 1,164 8,845 1,260 9,205 1,590 9,563 2,138 9,876 2,426
82.50 7,939 1,096 8,089 1,237 8,259 1,357 8,415 1,466 8,809 1,817 9,207 2,383 9,531 2,663
85.00 7,455 1,293 7,633 1,439 7,821 1,574 7,996 1,679 8,423 2,060 8,849 2,620 9,187 2,925
87.50 6,977 1,512 7,186 1,668 7,396 1,788 7,588 1,899 8,048 2,300 8,496 2,907 8,881 3,210
90.00 6,462 1,748 6,748 1,909 6,982 2,032 7,190 2,142 7,684 2,583 8,168 3,185 8,573 3,489
92.50 6,047 2,001 6,321 2,164 6,580 2,295 6,805 2,410 7,330 2,869 7,848 3,461 8,262 3,769
95.00 5,597 2,267 5,909 2,442 6,189 2,571 6,432 2,682 6,986 3,152 7,527 3,773 7,958 4,084
97.50 5,160 2,558 5,510 2,731 5,812 2,865 6,070 2,983 6,655 3,476 7,218 4,092 7,690 4,401
100.00 4,739 2,862 5,125 3,042 5,449 3,171 5,722 3,287 6,335 3,797 6,933 4,405 7,417 4,718
102.50 4,340 3,180 4,792 3,368 5,081 3,497 5,381 3,623 6,028 4,118 6,652 4,724 7,144 5,035
105.00 3,999 3,521 4,454 3,717 4,766 3,839 5,073 3,993 5,756 4,455 6,417 5,040 6,863 5,391
107.50 3,696 3,884 4,066 4,091 4,470 4,209 4,783 4,366 5,445 4,834 6,100 5,428 6,636 5,734
110.00 3,384 4,272 3,796 4,473 4,123 4,594 4,506 4,768 5,171 5,186 5,858 5,778 6,401 6,084
112.50 3,100 4,680 3,489 4,875 3,907 4,928 4,245 5,095 4,906 5,575 5,617 6,131 6,167 6,437
115.00 2,827 5,065 3,202 5,291 3,628 5,341 3,975 5,491 4,656 5,963 5,367 6,517 5,931 6,798
117.50 2,570 5,481 2,930 5,652 3,366 5,824 3,718 5,980 4,413 6,348 5,131 6,896 5,703 7,181
120.00 2,331 5,914 2,682 6,095 3,116 6,250 3,475 6,395 4,181 6,747 4,930 7,277 5,509 7,563
122.50 2,109 6,395 2,461 6,546 2,884 6,693 3,242 6,816 3,960 7,165 4,726 7,660 5,312 7,947
125.00 1,903 6,873 2,252 7,008 2,663 7,134 3,022 7,260 3,748 7,580 4,515 8,061 5,116 8,332
127.50 1,715 7,363 2,061 7,471 2,455 7,584 2,815 7,699 3,549 7,995 4,301 8,470 4,910 8,719
130.00 1,540 7,850 1,881 7,944 2,263 8,047 2,619 8,139 3,354 8,426 4,128 8,880 4,716 9,129
132.50 1,380 8,346 1,713 8,420 2,052 8,505 2,401 8,600 3,174 8,863 3,962 9,290 4,557 9,540
135.00 1,232 8,839 1,561 8,898 1,886 8,973 2,229 9,058 2,999 9,303 3,791 9,700 4,398 9,952
BCM (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.50 - - - - 3,322 67 - - - - - - - -
3.60 - - - - 3,223 67 - - - - - - - -
3.70 - - - - 3,132 67 - - - - - - - -
3.80 - - - - 3,032 67 - - - - - - - -
3.90 - - - - 2,931 67 - - - - - - - -
4.00 - - - - 2,831 67 - - - - - - - -
4.10 - - - - 2,729 67 - - 2,747 96 - - - -
4.20 2,598 67 2,619 67 2,627 71 - - 2,647 135 2,677 226 2,743 322
4.30 2,499 67 2,519 67 2,528 75 - - 2,546 168 2,595 276 2,663 347
4.40 2,399 67 2,419 67 2,445 79 - - 2,465 196 2,511 300 2,591 389
4.50 2,299 67 2,319 71 2,345 85 2,359 138 2,365 229 2,427 326 2,503 431
4.60 2,199 72 2,219 76 2,245 92 2,257 170 2,281 258 2,343 372 2,428 471
4.70 2,101 81 2,119 83 2,157 97 2,171 203 2,195 284 2,255 411 2,366 505
4.80 2,001 91 2,031 91 2,057 138 2,083 233 2,107 332 2,181 451 2,290 558
4.90 1,904 103 1,931 127 1,970 172 1,984 264 2,020 372 2,105 504 2,226 612
5.00 1,804 117 1,839 161 1,880 203 1,895 296 1,944 417 2,029 544 2,154 658
5.25 1,560 168 1,607 212 1,667 292 1,685 407 1,737 529 1,851 672 2,005 786
5.50 1,309 264 1,377 319 1,442 403 1,471 538 1,553 663 1,690 807 1,848 913
5.75 1,098 387 1,167 449 1,247 535 1,278 686 1,381 814 1,546 952 1,716 1,064
6.00 864 526 984 617 1,071 685 1,114 848 1,215 975 1,400 1,107 1,579 1,219
6.25 670 704 810 804 906 866 964 1,030 1,071 1,140 1,274 1,281 1,455 1,388
6.50 510 917 680 986 774 1,057 814 1,229 936 1,330 1,149 1,454 1,337 1,562
6.75 387 1,140 545 1,213 647 1,259 690 1,441 822 1,520 1,041 1,641 1,233 1,743
7.00 285 1,387 428 1,437 525 1,471 573 1,633 716 1,717 937 1,833 1,135 1,929
7.25 210 1,619 336 1,645 440 1,674 477 1,845 613 1,931 840 2,036 1,049 2,120
7.50 156 1,868 254 1,883 349 1,902 403 2,071 539 2,137 758 2,233 961 2,319
7.75 107 2,118 189 2,127 291 2,135 329 2,294 453 2,361 678 2,448 874 2,523
8.00 88 2,368 146 2,368 230 2,368 269 2,525 387 2,581 604 2,659 812 2,735
8.25 75 2,618 100 2,618 160 2,618 205 2,764 334 2,813 545 2,878 728 2,946
8.50 67 2,868 91 2,868 112 2,868 163 3,003 300 3,039 486 3,108 674 3,161
BEA (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
6.50 - - - - 986 16 - - - - - - - -
6.75 - - - - 936 16 - - 950 17 - - - -
7.00 876 16 882 16 888 16 - - 899 20 899 31 908 47
7.25 826 16 832 16 838 16 - - 854 21 855 40 864 62
7.50 776 16 782 16 788 16 - - 802 31 808 55 817 73
7.75 728 16 734 16 741 17 745 20 756 40 763 67 776 89
8.00 678 16 684 16 691 19 700 21 710 49 721 79 738 103
8.25 628 16 634 17 644 21 653 31 667 62 678 94 696 122
8.50 578 16 587 19 598 24 606 41 622 79 636 115 662 140
8.75 528 17 539 29 551 40 562 55 579 97 598 135 624 164
9.00 478 23 491 39 505 55 519 68 540 119 559 155 590 186
9.25 428 31 447 57 462 73 478 88 498 139 522 180 559 209
9.50 380 45 403 75 424 89 442 108 461 165 489 203 527 235
9.75 333 62 360 95 379 113 404 131 425 191 455 231 498 263
10.00 287 85 320 119 342 139 363 159 391 220 425 259 468 293
10.50 201 143 249 179 274 197 292 213 326 282 366 320 414 352
11.00 131 223 182 251 209 268 239 286 268 350 314 388 364 418
11.50 77 312 132 333 160 344 188 356 221 425 268 458 322 489
12.00 42 410 91 426 118 432 145 446 177 504 227 534 284 560
12.50 24 510 62 513 85 518 108 526 141 587 193 614 246 640
13.00 19 610 41 610 61 610 81 610 111 672 161 696 215 719
13.50 16 710 30 710 44 710 61 710 85 760 137 784 187 800
14.00 16 810 20 810 34 810 45 810 65 853 113 870 163 886
14.50 16 910 17 910 23 910 27 910 49 943 92 960 141 975
15.00 16 1,010 16 1,010 20 1,010 24 1,010 39 1,038 80 1,051 122 1,063
15.50 - - - - 19 1,110 - - 27 1,134 - - - -
BIU (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
57.50 10,260 223 10,293 223 10,338 228 - - 10,493 254 10,693 455 10,890 613
60.00 9,887 223 9,924 225 9,975 231 - - 10,149 314 10,374 542 10,586 721
62.50 9,513 223 9,554 228 9,613 237 - - 9,812 397 10,060 647 10,292 828
65.00 9,140 223 9,190 232 9,255 244 - - 9,481 474 9,753 753 10,002 958
67.50 8,766 223 8,823 238 8,900 269 - - 9,153 580 9,454 872 9,719 1,093
70.00 8,393 225 8,462 247 8,550 346 - - 8,834 683 9,157 1,006 9,444 1,227
72.50 8,021 228 8,103 291 8,203 430 - - 8,519 801 8,871 1,140 9,172 1,383
75.00 7,650 241 7,749 371 7,863 532 - - 8,211 933 8,590 1,292 8,910 1,545
77.50 7,280 319 7,400 460 7,529 638 7,634 766 7,910 1,064 8,314 1,451 8,652 1,708
80.00 6,913 407 7,055 564 7,199 765 7,317 894 7,616 1,224 8,046 1,613 8,400 1,878
82.50 6,548 514 6,715 689 6,878 898 7,006 1,044 7,331 1,365 7,785 1,786 8,158 2,070
85.00 6,188 627 6,384 812 6,562 1,042 6,703 1,188 7,051 1,528 7,531 1,951 7,919 2,273
87.50 5,830 760 6,057 966 6,255 1,195 6,406 1,348 6,778 1,716 7,284 2,140 7,685 2,443
90.00 5,428 902 5,738 1,129 5,955 1,378 6,118 1,535 6,513 1,899 7,042 2,324 7,460 2,649
92.50 5,133 1,062 5,429 1,313 5,665 1,559 5,836 1,716 6,255 2,094 6,806 2,538 7,239 2,885
95.00 4,794 1,236 5,127 1,500 5,381 1,764 5,565 1,924 6,005 2,307 6,580 2,757 7,026 3,115
97.50 4,463 1,424 4,835 1,715 5,107 1,972 5,300 2,135 5,762 2,522 6,357 2,968 6,816 3,332
100.00 4,098 1,621 4,552 1,923 4,840 2,186 5,045 2,349 5,527 2,731 6,142 3,182 6,615 3,562
102.50 3,790 1,837 4,228 2,167 4,549 2,425 4,799 2,588 5,274 2,974 5,908 3,438 6,335 3,828
105.00 3,493 2,065 3,976 2,404 4,300 2,664 4,560 2,830 5,062 3,231 5,709 3,684 6,202 4,071
107.50 3,211 2,304 3,733 2,664 4,076 2,911 4,308 3,067 4,857 3,450 5,507 3,938 5,994 4,318
110.00 2,967 2,558 3,528 2,928 3,869 3,183 4,116 3,370 4,663 3,731 5,283 4,197 5,862 4,586
112.50 2,729 2,833 3,313 3,218 3,671 3,465 3,921 3,636 4,472 4,028 5,159 4,451 5,697 4,837
115.00 2,489 3,146 3,107 3,542 3,479 3,764 3,738 3,933 4,296 4,279 4,990 4,745 5,422 5,113
117.50 2,253 3,476 2,894 3,857 3,281 4,079 3,541 4,230 4,121 4,592 4,830 5,017 5,360 5,389
120.00 2,034 3,818 2,692 4,167 3,086 4,393 3,350 4,534 3,959 4,851 4,671 5,312 5,212 5,667
122.50 1,829 4,111 2,500 4,499 2,899 4,700 3,168 4,780 3,783 5,172 4,519 5,561 5,104 5,945
125.00 1,639 4,456 2,318 4,747 2,722 4,952 2,993 5,081 3,616 5,482 4,379 5,891 4,949 6,217
127.50 1,465 4,802 2,146 5,077 2,553 5,260 2,825 5,389 3,452 5,712 4,225 6,195 4,797 6,503
130.00 1,312 5,154 1,984 5,403 2,393 5,572 2,666 5,700 3,298 6,009 4,075 6,423 4,651 6,697
132.50 1,175 5,509 1,834 5,729 2,239 5,900 2,513 6,009 3,148 6,320 3,930 6,711 4,510 6,990
135.00 1,050 5,868 1,691 6,071 2,097 6,226 2,369 6,332 3,004 6,631 3,789 7,000 4,372 7,279
137.50 933 6,230 1,558 6,411 1,960 6,553 2,231 6,660 2,866 6,938 3,654 7,307 4,238 7,570
140.00 829 6,594 1,434 6,753 1,831 6,885 2,099 6,986 2,734 7,247 3,521 7,621 4,110 7,863
142.50 732 6,962 1,320 7,103 1,709 7,227 1,976 7,310 2,607 7,571 3,395 7,929 3,983 8,170
145.00 648 7,328 1,211 7,454 1,595 7,567 1,858 7,649 2,485 7,900 3,274 8,239 3,863 8,482
147.50 570 7,699 1,111 7,805 1,487 7,907 1,748 7,991 2,371 8,224 3,154 8,550 3,744 8,792
150.00 499 8,069 1,018 8,161 1,385 8,256 1,641 8,331 2,259 8,550 3,041 8,860 3,629 9,103
152.50 435 8,443 932 8,521 1,290 8,608 1,542 8,669 2,152 8,877 2,931 9,188 3,519 9,414
155.00 379 8,815 851 8,881 1,201 8,957 1,447 9,019 2,050 9,217 2,785 9,513 3,365 9,726
157.50 332 9,188 780 9,242 1,116 9,309 1,358 9,369 1,953 9,556 2,685 9,841 3,260 10,039
160.00 286 9,563 710 9,607 1,040 9,668 1,273 9,720 1,860 9,896 2,587 10,167 3,161 10,364
162.50 251 9,939 649 9,974 966 10,026 1,180 10,071 1,771 10,236 2,495 10,497 3,066 10,692
165.00 238 10,314 593 10,340 895 10,388 1,103 10,425 1,685 10,578 2,403 10,826 2,973 11,019
167.50 235 10,689 540 10,707 821 10,748 1,036 10,784 1,584 10,922 2,316 11,158 2,882 11,348
170.00 232 11,064 490 11,077 774 11,109 969 11,144 1,507 11,275 2,232 11,497 2,792 11,676
BLI (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
48.00 - - - - 13,442 329 - - - - - - - -
49.00 - - - - 13,383 329 - - - - - - - -
50.00 - - - - 13,323 329 - - - - - - - -
52.50 - - - - 13,175 329 - - - - - - - -
55.00 - - - - 13,028 330 - - 13,090 351 - - - -
57.50 - - - - 12,879 330 - - 12,949 356 - - - -
60.00 - - - - 12,733 332 - - 12,810 362 - - - -
62.50 - - - - 12,585 333 - - 12,671 370 - - - -
65.00 - - - - 12,438 334 - - 12,532 378 - - - -
67.50 - - - - 12,291 336 - - 12,395 386 - - - -
70.00 - - - - 12,144 338 - - 12,258 398 - - - -
72.50 - - - - 11,999 341 - - 12,123 409 - - - -
75.00 - - - - 11,853 344 - - 11,989 421 - - - -
77.50 - - - - 11,707 348 - - 11,856 434 - - - -
80.00 - - - - 11,562 353 - - 11,723 451 - - - -
82.50 11,356 329 11,382 342 11,419 357 - - 11,592 478 11,845 774 - -
85.00 11,208 329 11,237 345 11,275 364 - - 11,463 523 11,729 828 - -
87.50 11,058 330 11,089 350 11,132 371 - - 11,333 567 11,616 892 - -
90.00 10,908 330 10,943 354 10,988 399 - - 11,205 615 11,503 958 11,814 1,265
92.50 10,759 332 10,797 379 10,847 437 - - 11,078 663 11,392 1,022 11,715 1,333
95.00 10,610 333 10,651 419 10,705 478 - - 10,954 715 11,281 1,088 11,618 1,412
97.50 10,460 342 10,506 460 10,564 522 - - 10,828 767 11,173 1,153 11,521 1,493
100.00 10,311 381 10,362 501 10,425 565 - - 10,707 821 11,066 1,215 11,427 1,574
102.50 10,162 423 10,218 547 10,285 611 - - 10,584 879 10,959 1,283 11,333 1,655
105.00 10,013 462 10,075 594 10,148 662 - - 10,464 936 10,854 1,360 11,240 1,733
107.50 9,865 510 9,933 641 10,010 712 - - 10,344 995 10,751 1,438 11,149 1,811
110.00 9,716 556 9,790 690 9,874 763 - - 10,225 1,057 10,648 1,515 11,058 1,888
112.50 9,567 602 9,650 743 9,739 818 - - 10,108 1,119 10,546 1,592 10,970 1,966
115.00 9,418 655 9,509 797 9,604 874 - - 9,993 1,185 10,446 1,668 10,881 2,047
117.50 9,270 707 9,369 850 9,470 932 - - 9,878 1,259 10,347 1,742 10,794 2,140
120.00 9,123 757 9,231 901 9,337 982 - - 9,765 1,331 10,249 1,816 10,708 2,233
122.50 8,975 813 9,092 967 9,206 1,050 - - 9,652 1,404 10,154 1,894 10,623 2,325
125.00 8,827 868 8,954 1,029 9,076 1,115 - - 9,542 1,476 10,057 1,984 10,539 2,417
127.50 8,681 925 8,819 1,089 8,946 1,180 - - 9,432 1,549 9,963 2,073 10,456 2,507
130.00 8,534 982 8,683 1,145 8,819 1,247 - - 9,324 1,622 9,870 2,163 10,375 2,595
132.50 8,389 1,044 8,549 1,218 8,691 1,312 - - 9,216 1,701 9,778 2,252 10,293 2,685
135.00 8,244 1,105 8,416 1,278 8,494 1,381 - - 9,109 1,786 9,686 2,340 10,213 2,774
137.50 8,098 1,167 8,283 1,346 8,441 1,454 - - 9,005 1,872 9,597 2,426 10,134 2,864
140.00 7,954 1,233 8,152 1,414 8,316 1,528 - - 8,743 1,957 9,507 2,512 10,057 2,955
142.50 7,811 1,304 8,022 1,486 8,195 1,603 - - 8,712 2,041 9,419 2,598 9,978 3,049
145.00 7,668 1,366 7,893 1,561 8,073 1,676 8,231 1,767 8,697 2,126 9,332 2,685 9,903 3,153
147.50 7,525 1,436 7,765 1,636 7,954 1,751 8,116 1,847 8,597 2,211 9,247 2,778 9,827 3,256
150.00 7,383 1,508 7,639 1,711 7,835 1,832 8,004 1,928 8,498 2,292 9,163 2,878 9,754 3,359
152.50 7,242 1,579 7,513 1,786 7,717 1,913 7,892 2,009 8,400 2,381 9,078 2,980 9,679 3,459
155.00 7,103 1,652 7,390 1,866 7,600 1,995 7,780 2,090 8,304 2,478 8,995 3,081 9,606 3,561
157.50 6,964 1,726 7,267 1,948 7,485 2,078 7,672 2,173 8,208 2,574 8,914 3,181 9,535 3,661
160.00 6,827 1,804 7,145 2,030 7,372 2,161 7,564 2,260 8,113 2,670 8,833 3,279 9,464 3,761
162.50 6,689 1,882 7,026 2,114 7,260 2,245 7,457 2,349 8,019 2,767 8,752 3,376 9,393 3,862
165.00 6,554 1,960 6,906 2,196 7,149 2,334 7,352 2,439 7,927 2,865 8,673 3,473 9,324 3,962
167.50 6,418 2,040 6,788 2,280 7,038 2,424 7,247 2,530 7,836 2,961 8,596 3,570 9,254 4,064
170.00 6,285 2,125 6,672 2,371 6,931 2,516 7,144 2,620 7,746 3,054 8,518 3,669 9,187 4,166
172.50 6,152 2,209 6,557 2,461 6,823 2,607 7,042 2,710 7,658 3,148 8,443 3,766 9,120 4,267
175.00 5,971 2,292 6,443 2,551 6,717 2,697 6,942 2,800 7,570 3,242 8,367 3,865 9,053 4,368
177.50 5,892 2,378 6,331 2,642 6,612 2,789 6,843 2,897 7,483 3,348 8,292 3,973 8,989 4,480
180.00 5,764 2,467 6,221 2,732 6,509 2,884 6,744 2,995 7,397 3,455 8,218 4,085 8,923 4,593
182.50 5,636 2,558 6,111 2,823 6,407 2,983 6,647 3,094 7,313 3,563 8,146 4,196 8,858 4,703
185.00 5,512 2,649 6,004 2,922 6,306 3,082 6,552 3,194 7,228 3,670 8,074 4,307 8,794 4,815
187.50 5,387 2,740 5,896 3,021 6,207 3,181 6,458 3,292 7,146 3,778 8,002 4,415 8,732 4,925
190.00 5,265 2,832 5,792 3,118 6,109 3,249 6,365 3,355 7,063 3,886 7,932 4,522 8,670 5,035
192.50 5,144 2,929 5,688 3,217 6,011 3,347 6,272 3,453 6,984 3,931 7,862 4,629 8,608 5,147
195.00 5,024 3,028 5,585 3,316 5,916 3,445 6,182 3,553 6,904 4,033 7,794 4,738 8,548 5,257
197.50 4,907 3,126 5,485 3,415 5,822 3,546 6,092 3,657 6,826 4,200 7,726 4,846 8,487 5,369
200.00 4,740 3,224 5,385 3,517 5,728 3,652 6,003 3,763 6,748 4,303 7,658 4,955 8,429 5,479
205.00 4,564 3,427 5,189 3,729 5,547 3,865 5,831 3,974 6,595 4,522 7,526 5,172 8,310 5,702
210.00 4,363 3,638 4,998 3,941 5,395 4,077 5,692 4,187 6,446 4,758 7,397 5,388 8,196 5,924
215.00 4,178 3,856 4,835 4,155 5,237 4,300 5,540 4,416 6,300 4,993 7,271 5,626 8,083 6,148
220.00 3,979 4,092 4,687 4,389 5,087 4,535 5,396 4,649 6,160 5,224 7,148 5,864 7,973 6,380
225.00 3,799 4,331 4,530 4,631 4,941 4,777 5,256 4,913 6,021 5,452 7,027 6,098 7,866 6,619
230.00 3,625 4,583 4,360 4,877 4,781 5,022 5,111 5,155 5,886 5,681 6,909 6,333 7,760 6,859
235.00 3,458 4,821 4,197 5,120 4,627 5,253 4,951 5,402 5,754 5,911 6,792 6,568 7,656 7,098
240.00 3,296 5,073 4,038 5,370 4,476 5,487 4,816 5,650 5,626 6,161 6,681 6,803 7,555 7,337
245.00 3,141 5,325 3,885 5,625 4,330 5,732 4,675 5,892 5,501 6,412 6,569 7,038 7,456 7,576
250.00 2,992 5,578 3,736 5,880 4,189 5,977 4,539 6,134 5,380 6,661 6,462 7,274 7,358 7,817
255.00 2,849 5,836 3,593 6,138 3,990 6,235 4,339 6,395 5,261 6,906 6,356 7,521 7,262 8,058
260.00 2,712 6,094 3,455 6,397 3,859 6,496 4,211 6,657 5,146 7,151 6,252 7,770 7,169 8,298
265.00 2,580 6,354 3,321 6,659 3,732 6,755 4,089 6,918 5,033 7,399 6,150 8,021 7,077 8,535
270.00 2,454 6,555 3,193 6,921 3,609 7,011 3,969 7,178 4,923 7,646 6,051 8,273 6,987 8,778
275.00 2,333 6,829 3,068 7,185 3,490 7,281 3,852 7,435 4,815 7,901 5,955 8,523 6,898 9,032
280.00 2,217 7,120 2,948 7,459 3,375 7,553 3,740 7,692 4,710 8,166 5,859 8,774 6,811 9,287
285.00 2,106 7,407 2,833 7,742 3,263 7,826 3,630 7,960 4,608 8,427 5,766 9,025 6,726 9,540
290.00 2,000 7,701 2,722 7,934 3,156 8,099 3,524 8,234 4,507 8,687 5,676 9,277 6,643 9,795
295.00 1,900 7,997 2,615 8,216 3,051 8,367 3,421 8,508 4,411 8,948 5,586 9,529 6,561 10,050
300.00 1,802 8,292 2,512 8,496 2,996 8,637 3,321 8,778 4,316 9,208 5,499 9,780 6,481 10,305
310.00 1,622 8,880 2,318 9,057 2,758 9,197 3,130 9,317 4,133 9,730 5,328 10,299 6,324 10,815
320.00 1,457 9,477 2,136 9,630 2,578 9,760 2,950 9,865 3,958 10,265 5,166 10,826 6,172 11,323
330.00 1,309 10,069 1,970 10,206 2,410 10,316 2,782 10,429 3,793 10,809 5,010 11,355 6,026 11,828
340.00 1,161 10,669 1,817 10,780 2,252 10,882 2,623 10,987 3,634 11,353 4,860 11,885 5,885 12,355
350.00 1,041 11,266 1,647 11,362 2,140 11,459 2,473 11,546 3,484 11,897 4,715 12,415 5,749 12,890
BOC (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
13.50 - - - - 7,047 90 - - - - - - - -
14.00 - - - - 6,797 90 - - - - - - - -
14.50 - - - - 6,554 90 - - - - - - - -
15.00 - - - - 6,302 90 - - - - - - - -
15.50 - - - - 6,060 90 - - 6,131 90 - - - -
16.00 - - - - 5,806 90 - - 5,916 90 - - - -
16.50 5,502 90 5,534 90 5,566 90 - - 5,674 91 5,813 175 - -
17.00 5,252 90 5,280 90 5,311 90 - - 5,432 98 5,594 211 5,594 431
17.50 5,006 90 5,032 90 5,073 90 - - 5,206 140 5,375 261 5,376 496
18.00 4,756 90 4,790 90 4,816 90 4,875 91 4,978 174 5,163 324 5,169 581
18.50 4,505 90 4,536 90 4,580 90 4,635 102 4,749 212 4,960 383 4,970 655
19.00 4,255 90 4,286 90 4,343 95 4,396 141 4,530 260 4,753 447 4,764 753
19.50 4,005 90 4,048 90 4,105 107 4,168 202 4,317 325 4,553 529 4,568 842
20.00 3,756 90 3,808 92 3,876 173 3,937 253 4,109 396 4,358 603 4,383 938
21.00 3,262 90 3,326 169 3,419 277 3,503 376 3,701 554 3,985 785 4,017 1,165
22.00 2,762 136 2,801 308 2,988 427 3,086 534 3,319 745 3,639 995 3,672 1,411
23.00 2,265 288 2,412 474 2,618 626 2,747 738 2,957 968 3,306 1,211 3,360 1,673
24.00 1,827 487 2,011 718 2,183 877 2,326 984 2,622 1,227 2,997 1,494 3,055 1,964
25.00 1,397 780 1,628 1,013 1,850 1,176 1,991 1,272 2,311 1,514 2,707 1,779 2,785 2,255
26.00 1,029 1,157 1,327 1,332 1,545 1,470 1,700 1,602 2,025 1,824 2,437 2,079 2,523 2,584
27.00 727 1,580 1,040 1,746 1,257 1,870 1,440 1,981 1,767 2,159 2,191 2,417 2,292 2,912
28.00 474 2,038 786 2,166 1,014 2,275 1,199 2,361 1,531 2,524 1,962 2,755 2,064 3,272
29.00 294 2,495 586 2,573 800 2,653 982 2,727 1,320 2,900 1,749 3,124 1,872 3,628
30.00 181 2,981 427 3,029 627 3,086 797 3,148 1,132 3,292 1,560 3,502 1,678 4,013
31.00 100 3,481 298 3,481 484 3,542 642 3,590 964 3,714 1,384 3,896 1,520 4,394
32.00 90 3,981 216 3,981 361 3,981 513 4,049 816 4,144 1,223 4,304 1,357 4,794
33.00 90 4,481 148 4,481 267 4,481 393 4,481 682 4,583 1,083 4,725 1,221 5,196
34.00 90 4,981 102 4,981 202 4,981 320 4,981 580 4,981 958 5,153 1,096 5,609
35.00 90 5,481 90 5,481 158 5,481 242 5,481 482 5,481 843 5,481 971 6,036
BUD (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 6,343 148 6,361 148 6,381 148 - - 6,452 148 6,496 202 6,501 276
5.75 6,094 148 6,112 148 6,137 148 - - 6,212 148 6,256 253 6,274 349
6.00 5,844 148 5,865 148 5,887 148 - - 5,972 158 6,029 310 6,048 399
6.25 5,594 148 5,617 148 5,645 148 - - 5,742 180 5,800 360 5,831 482
6.50 5,345 148 5,367 148 5,397 148 - - 5,512 218 5,581 432 5,613 566
6.75 5,095 148 5,123 148 5,154 163 - - 5,281 276 5,359 515 5,402 655
7.00 4,845 158 4,879 188 4,919 210 - - 5,057 332 5,150 611 5,203 752
7.25 4,597 190 4,635 241 4,676 262 - - 4,833 408 4,932 709 5,003 856
7.50 4,349 229 4,389 298 4,439 329 - - 4,617 493 4,733 802 4,795 956
7.75 4,101 301 4,150 372 4,210 411 4,270 449 4,409 585 4,531 920 4,615 1,079
8.00 3,853 374 3,917 445 3,987 493 4,049 540 4,199 683 4,340 1,043 4,429 1,195
8.25 3,608 452 3,682 535 3,762 578 3,827 619 3,997 784 4,144 1,156 4,245 1,329
8.50 3,363 545 3,452 638 3,544 685 3,620 722 3,803 907 3,965 1,292 4,083 1,472
8.75 3,121 661 3,228 750 3,324 792 3,410 845 3,616 1,026 3,781 1,437 3,911 1,606
9.00 2,888 774 3,010 870 3,118 919 3,216 960 3,428 1,161 3,614 1,572 3,749 1,742
9.25 2,633 897 2,769 994 2,880 1,045 2,979 1,092 3,246 1,306 3,440 1,728 3,593 1,903
9.50 2,405 1,035 2,568 1,132 2,686 1,190 2,807 1,250 3,072 1,449 3,277 1,883 3,444 2,065
9.75 2,188 1,180 2,413 1,280 2,541 1,340 2,634 1,418 2,907 1,606 3,128 2,035 3,303 2,219
10.00 1,977 1,333 2,187 1,447 2,327 1,514 2,449 1,589 2,749 1,765 2,977 2,217 3,157 2,390
10.50 1,627 1,700 1,834 1,811 1,999 1,871 2,131 1,961 2,409 2,148 2,664 2,567 2,873 2,741
11.00 1,354 2,086 1,565 2,188 1,724 2,267 1,857 2,345 2,173 2,483 2,438 2,926 2,655 3,091
11.50 1,084 2,482 1,286 2,615 1,480 2,691 1,633 2,757 1,924 2,867 2,206 3,301 2,440 3,467
12.00 857 2,964 1,048 3,066 1,232 3,126 1,395 3,183 1,691 3,275 1,976 3,701 2,228 3,847
12.50 673 3,446 856 3,495 1,028 3,544 1,189 3,581 1,487 3,699 1,789 4,098 2,045 4,253
13.00 517 3,942 688 3,972 847 4,007 1,004 4,040 1,304 4,132 1,592 4,520 1,881 4,659
13.50 395 4,442 560 4,458 692 4,477 843 4,508 1,145 4,579 1,445 4,946 1,701 5,076
14.00 296 4,945 449 4,948 568 4,963 710 4,978 996 5,041 1,284 5,377 1,569 5,502
14.50 226 5,448 355 5,445 459 5,453 571 5,461 875 5,511 1,153 5,816 1,436 5,931
15.00 156 5,948 284 5,945 369 5,948 487 5,953 750 5,983 1,033 6,256 1,307 6,369
15.50 148 6,448 209 6,448 302 6,448 401 6,447 655 6,465 917 6,718 1,204 6,812
16.00 - - - - 231 6,948 - - 559 6,956 - - - -
16.50 - - - - 188 7,448 - - 481 7,451 - - - -
17.00 - - - - 158 7,948 - - 423 7,948 - - - -
17.50 - - - - 148 8,448 - - 363 8,448 - - - -
18.00 - - - - 148 8,948 - - 328 8,948 - - - -
18.50 - - - - 148 9,448 - - - - - - - -
19.00 - - - - 148 9,948 - - - - - - - -
BYD (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
80.00 - - - - 137,189 1,704 - - - - - - - -
82.50 - - - - 135,942 1,704 - - - - - - - -
85.00 - - - - 134,703 1,704 - - - - - - - -
87.50 - - - - 133,471 1,704 - - - - - - - -
90.00 - - - - 132,227 1,704 - - - - - - - -
92.50 - - - - 130,999 1,704 - - - - - - - -
95.00 - - - - 129,752 1,704 - - - - - - - -
97.50 - - - - 128,512 1,704 - - - - - - - -
100.00 - - - - 127,281 1,704 - - - - - - - -
102.50 - - - - 126,036 1,704 - - - - - - - -
105.00 - - - - 124,810 1,704 - - - - - - - -
107.50 - - - - 123,563 1,704 - - - - - - - -
110.00 - - - - 122,321 1,704 - - - - - - - -
112.50 - - - - 121,092 1,704 - - - - - - - -
115.00 - - - - 119,844 1,704 - - - - - - - -
117.50 - - - - 118,607 1,704 - - - - - - - -
120.00 - - - - 117,373 1,704 - - - - - - - -
122.50 - - - - 116,129 1,704 - - - - - - - -
125.00 - - - - 114,904 1,704 - - - - - - - -
127.50 - - - - 113,653 1,704 - - - - - - - -
130.00 - - - - 112,433 1,704 - - - - - - - -
132.50 - - - - 111,185 1,704 - - - - - - - -
135.00 - - - - 109,939 1,704 - - - - - - - -
137.50 - - - - 108,715 1,704 - - - - - - - -
140.00 - - - - 107,462 1,704 - - - - - - - -
142.50 - - - - 106,245 1,704 - - - - - - - -
145.00 - - - - 104,996 1,704 - - - - - - - -
147.50 - - - - 103,774 1,704 - - - - - - - -
150.00 - - - - 102,528 1,704 - - - - - - - -
152.50 - - - - 101,303 1,704 - - - - - - - -
155.00 99,497 1,704 99,750 1,704 100,058 1,704 - - 101,122 1,759 102,192 2,060 - -
157.50 98,248 1,704 98,520 1,704 98,834 1,704 - - 99,934 1,769 101,053 2,257 - -
160.00 97,000 1,704 97,265 1,704 97,608 1,704 - - 98,744 1,784 99,915 2,442 - -
162.50 95,757 1,704 96,036 1,704 96,381 1,704 - - 97,566 1,799 98,786 2,646 - -
165.00 94,508 1,704 94,801 1,704 95,154 1,709 - - 96,399 1,814 97,672 2,831 - -
167.50 93,260 1,704 93,551 1,704 93,925 1,714 - - 95,232 1,834 96,565 3,037 - -
170.00 92,015 1,704 92,316 1,704 92,698 1,719 - - 94,061 1,859 95,462 3,294 - -
172.50 90,767 1,704 91,082 1,704 91,483 1,724 - - 92,901 1,889 94,354 3,556 - -
175.00 89,519 1,704 89,846 1,704 90,255 1,729 - - 91,750 1,997 93,266 3,817 - -
177.50 88,275 1,704 88,610 1,709 89,039 1,739 - - 90,596 2,189 92,166 4,079 - -
180.00 87,025 1,704 87,374 1,714 87,833 1,749 - - 89,451 2,370 91,083 4,340 - -
182.50 85,779 1,704 86,137 1,719 86,615 1,759 - - 88,314 2,568 90,014 4,588 - -
185.00 84,535 1,704 84,910 1,724 85,407 1,774 - - 87,183 2,752 88,958 4,962 - -
187.50 83,290 1,704 83,674 1,729 84,198 1,789 - - 86,059 3,008 87,900 5,241 - -
190.00 82,038 1,704 82,446 1,734 82,998 1,804 - - 84,941 3,256 86,850 5,581 - -
192.50 80,795 1,704 81,219 1,744 81,797 1,819 - - 83,821 3,512 85,809 5,918 87,388 7,890
195.00 79,550 1,704 79,998 1,754 80,603 1,849 - - 82,715 3,769 84,754 6,260 86,427 8,270
197.50 78,307 1,704 78,778 1,764 79,416 1,874 - - 81,613 4,025 83,711 6,585 85,454 8,777
200.00 77,062 1,704 77,556 1,779 78,228 1,899 - - 80,525 4,320 82,702 6,912 84,473 9,202
205.00 74,572 1,709 75,132 1,814 75,871 2,200 - - 78,360 4,936 80,706 7,728 82,587 9,919
210.00 72,088 1,714 72,712 1,864 73,535 2,651 - - 76,221 5,590 78,724 8,585 80,799 10,915
215.00 69,608 1,729 70,313 1,929 71,220 3,141 - - 74,115 6,262 76,731 9,412 79,003 11,885
220.00 67,132 1,744 67,933 2,313 68,935 3,655 - - 72,041 7,066 74,833 10,251 77,180 12,929
225.00 64,658 1,774 65,575 2,799 66,670 4,303 - - 70,005 7,916 72,975 11,276 75,359 13,979
230.00 62,200 1,814 63,237 3,321 64,336 4,952 65,387 5,944 67,996 8,740 71,123 12,298 73,754 15,028
235.00 59,746 2,203 60,923 3,959 62,239 5,681 63,252 6,777 66,025 9,636 69,256 13,326 72,100 16,051
240.00 57,309 2,706 58,640 4,611 59,779 6,516 61,154 7,601 64,088 10,673 67,485 14,343 70,447 17,259
245.00 54,885 3,286 56,385 5,394 57,936 7,328 59,085 8,496 62,187 11,690 65,773 15,477 68,791 18,509
250.00 52,479 3,903 54,163 6,128 55,357 8,158 57,060 9,536 60,323 12,540 64,068 16,704 67,141 19,750
255.00 50,097 4,641 51,979 6,998 53,780 9,186 55,071 10,400 58,497 13,674 62,366 17,669 65,669 20,670
260.00 47,407 5,445 49,826 8,001 51,757 10,161 53,119 11,418 55,978 14,864 60,646 18,866 64,195 21,855
265.00 45,358 6,308 47,719 8,991 49,777 11,290 51,212 12,643 54,948 16,065 59,077 20,023 62,728 23,181
270.00 43,114 7,280 45,074 10,136 47,836 12,492 49,340 13,821 53,229 17,269 57,552 21,401 61,255 24,604
275.00 40,857 8,307 43,625 11,334 45,940 13,662 47,514 14,999 51,555 18,552 56,028 22,799 59,726 25,998
280.00 38,640 9,424 41,650 12,502 44,087 14,975 45,727 16,358 49,912 19,948 54,454 24,170 58,324 27,364
285.00 36,465 10,616 39,719 13,917 42,280 16,348 43,983 17,737 48,308 21,359 52,887 25,509 57,042 28,734
290.00 34,345 11,872 38,406 15,278 40,521 17,719 42,282 19,133 46,740 22,703 51,072 26,858 55,067 30,121
295.00 32,273 13,234 36,004 16,708 38,804 19,132 40,625 20,515 44,442 24,108 49,987 28,424 54,048 31,689
300.00 29,913 14,638 33,737 18,267 36,564 20,698 38,726 22,091 43,720 25,704 48,790 29,966 52,562 33,238
310.00 26,126 17,703 30,399 21,480 33,771 23,794 35,893 25,296 40,845 28,800 45,993 33,159 50,428 36,374
320.00 22,933 21,488 27,772 25,131 31,147 27,420 32,783 29,155 37,519 32,245 43,536 36,599 47,463 39,765
330.00 19,835 25,733 24,987 29,083 28,364 31,204 30,689 32,900 35,537 35,991 41,134 40,182 45,974 43,469
340.00 16,847 29,945 22,266 33,181 25,851 35,322 28,071 35,987 32,860 39,492 38,718 43,667 43,666 46,975
350.00 14,175 33,999 19,720 36,800 23,370 38,710 25,622 39,945 31,242 43,218 36,587 47,098 41,667 50,444
360.00 11,812 38,505 17,400 40,916 21,075 42,789 23,349 43,863 29,034 47,047 34,565 50,913 39,737 53,978
370.00 9,756 43,110 15,287 45,244 18,960 46,864 21,234 47,955 26,954 50,822 32,480 54,671 37,812 57,811
380.00 7,987 47,802 13,389 49,617 17,024 51,156 19,277 52,031 24,999 54,932 30,595 58,415 35,788 61,570
390.00 6,483 52,605 11,683 54,139 15,245 55,455 17,476 56,359 23,169 58,988 28,942 62,415 34,221 65,347
400.00 5,215 57,455 10,151 58,691 13,629 59,902 15,814 60,645 21,459 63,081 27,199 66,441 33,101 69,219
410.00 4,157 62,341 8,798 63,356 12,156 64,397 14,284 65,091 19,855 67,397 25,823 70,478 31,474 73,265
420.00 3,303 67,272 7,599 68,054 10,819 68,947 12,887 69,577 18,360 71,698 24,092 74,536 29,329 77,317
BYE (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 24,038 588 - - 24,476 832 - - - -
18.00 23,369 538 23,451 558 23,555 598 - - 24,034 947 24,517 1,717 24,955 2,411
18.50 22,870 538 22,958 568 23,080 618 - - 23,592 1,043 24,123 1,865 24,577 2,598
19.00 22,374 538 22,473 578 22,597 638 - - 23,158 1,165 23,730 2,032 24,227 2,784
19.50 21,875 538 21,986 598 22,122 658 - - 22,724 1,297 23,335 2,225 23,865 2,971
20.00 21,375 538 21,501 618 21,645 688 - - 22,298 1,413 22,931 2,404 23,515 3,167
21.00 20,383 548 20,534 658 20,718 813 - - 21,454 1,722 22,179 2,762 22,805 3,631
22.00 19,391 568 19,580 855 19,795 1,044 - - 20,635 2,075 21,441 3,193 22,141 4,072
23.00 18,402 681 18,639 1,080 18,886 1,307 19,120 1,564 19,840 2,421 20,703 3,621 21,508 4,526
24.00 17,422 919 17,709 1,351 17,999 1,598 18,266 1,905 19,060 2,825 20,012 4,059 20,877 5,050
25.00 16,448 1,177 16,799 1,661 17,125 1,935 17,433 2,262 18,306 3,255 19,342 4,567 20,231 5,576
26.00 15,479 1,474 15,909 2,010 16,280 2,294 16,624 2,673 17,575 3,673 18,680 5,078 19,677 6,101
27.00 14,528 1,813 15,037 2,398 15,456 2,710 15,828 3,090 16,868 4,197 18,041 5,580 19,126 6,634
28.00 13,592 2,201 14,193 2,783 14,655 3,111 15,063 3,524 16,186 4,689 17,443 6,134 18,560 7,239
29.00 12,675 2,621 13,370 3,238 13,883 3,597 14,321 4,020 15,519 5,205 16,859 6,727 17,982 7,844
30.00 11,788 3,090 12,575 3,723 13,133 4,098 13,610 4,539 14,877 5,797 16,257 7,311 17,510 8,449
31.00 10,917 3,599 11,811 4,255 12,415 4,666 12,924 5,117 14,260 6,370 15,715 7,893 17,041 9,049
32.00 9,960 4,141 10,905 4,809 11,719 5,226 12,261 5,662 13,660 6,955 15,192 8,530 16,543 9,693
33.00 9,280 4,718 10,204 5,405 11,048 5,860 11,621 6,307 13,084 7,616 14,678 9,188 16,057 10,364
34.00 8,453 5,340 9,692 6,017 10,408 6,504 11,006 6,950 12,535 8,265 14,154 9,848 15,587 11,042
35.00 7,677 5,997 8,903 6,678 9,756 7,173 10,604 7,589 12,004 8,925 13,675 10,505 15,186 11,721
36.00 7,172 6,738 8,493 7,418 9,275 7,965 9,894 8,355 11,489 9,609 13,235 11,172 14,781 12,390
37.00 6,544 7,513 7,970 8,190 8,765 8,707 9,408 9,088 11,001 10,335 12,796 11,902 14,366 13,084
38.00 5,973 8,304 7,415 9,040 8,275 9,523 8,932 10,038 10,521 11,058 12,355 12,624 13,962 13,825
39.00 5,438 9,055 6,878 9,851 7,759 10,260 8,464 10,668 10,070 11,782 11,914 13,353 13,546 14,564
40.00 4,940 9,935 6,380 10,680 7,273 11,034 7,993 11,441 9,637 12,542 11,517 14,072 13,192 15,310
41.00 4,479 10,664 5,913 11,574 6,816 11,850 7,541 12,225 9,223 13,324 11,142 14,801 12,864 16,039
42.00 4,049 11,564 5,465 12,424 6,379 12,688 7,118 13,051 8,818 14,115 10,569 15,589 12,525 16,765
43.00 3,651 12,486 5,051 13,124 5,972 13,519 6,716 13,882 8,433 14,905 10,214 16,370 12,186 17,523
44.00 3,287 13,431 - - 5,588 14,372 - - 8,067 15,691 9,860 17,159 - -
45.00 2,959 14,379 - - 5,225 15,258 - - 7,722 16,529 9,693 17,942 - -
46.00 2,655 15,338 - - 4,872 16,135 - - 7,375 17,368 9,397 18,710 - -
47.00 2,352 16,309 - - 4,473 17,014 - - 7,061 18,213 9,099 19,518 - -
48.00 2,104 17,279 - - 4,248 17,928 - - 6,745 19,058 8,812 20,355 - -
49.00 - - - - 3,896 18,848 - - 6,452 19,897 8,513 21,199 - -
CCC (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - - - 4,194 79 - - - - - - - -
2.40 - - - - 4,095 79 - - - - - - - -
2.50 - - - - 4,004 79 - - - - - - - -
2.60 - - - - 3,904 79 - - - - - - - -
2.70 - - - - 3,804 79 - - - - - - - -
2.80 - - - - 3,702 79 - - 3,766 79 - - - -
2.90 - - - - 3,602 79 - - 3,677 89 - - - -
3.00 3,480 79 3,491 79 3,514 79 - - 3,588 111 3,688 234 3,788 332
3.10 3,380 79 3,391 79 3,414 79 - - 3,500 137 3,600 258 3,722 372
3.20 3,280 79 3,291 79 3,314 79 - - 3,411 160 3,522 290 3,645 406
3.30 3,180 79 3,191 79 3,225 79 - - 3,322 200 3,445 324 3,578 438
3.40 3,081 79 3,101 79 3,135 89 - - 3,234 223 3,366 364 3,510 480
3.50 2,981 79 3,001 79 3,035 115 - - 3,155 246 3,299 398 3,443 516
3.60 2,881 79 2,901 79 2,945 138 - - 3,076 281 3,220 428 3,374 565
3.70 2,781 79 2,810 79 2,854 164 - - 2,996 320 3,152 460 3,307 607
3.80 2,681 79 2,718 94 2,764 186 2,800 214 2,916 344 3,083 514 3,238 650
3.90 2,581 80 2,618 121 2,682 209 2,719 254 2,836 376 3,013 557 3,180 693
4.00 2,481 89 2,526 147 2,591 235 2,629 278 2,756 425 2,944 599 3,121 738
4.10 2,386 100 2,433 172 2,508 258 2,548 318 2,685 464 2,874 643 3,052 794
4.20 2,286 112 2,342 198 2,426 297 2,465 352 2,614 509 2,814 691 2,992 847
4.30 2,186 128 2,256 225 2,342 334 2,384 391 2,542 551 2,743 737 2,942 891
4.40 2,090 145 2,164 248 2,259 373 2,310 431 2,471 600 2,683 789 2,882 944
4.50 1,990 183 2,078 294 2,175 412 2,236 474 2,398 640 2,622 843 2,822 997
4.60 1,895 220 1,993 332 2,100 459 2,153 525 2,336 682 2,560 886 2,772 1,058
4.70 1,798 255 1,915 371 2,025 510 2,088 577 2,263 745 2,508 942 2,721 1,111
4.80 1,709 290 1,829 425 1,913 561 2,014 631 2,199 791 2,446 1,005 2,661 1,174
4.90 1,597 338 1,726 476 1,845 613 1,910 689 2,135 853 2,394 1,058 2,610 1,228
5.00 1,510 393 1,647 527 1,779 676 1,845 740 2,080 906 2,331 1,122 2,558 1,291
5.25 1,293 510 1,469 659 1,607 826 1,686 885 1,928 1,058 2,203 1,261 2,443 1,442
5.50 1,086 658 1,297 832 1,452 982 1,535 1,048 1,793 1,214 2,074 1,432 2,328 1,604
5.75 899 834 1,141 1,018 1,305 1,160 1,391 1,214 1,656 1,376 1,963 1,594 2,170 1,775
6.00 748 1,016 1,024 1,204 1,176 1,332 1,295 1,396 1,539 1,554 1,810 1,761 2,070 1,937
6.25 612 1,235 895 1,398 1,054 1,525 1,179 1,585 1,429 1,733 1,746 1,949 2,011 2,122
6.50 490 1,445 776 1,611 954 1,695 1,071 1,747 1,317 1,913 1,642 2,129 1,922 2,301
6.75 387 1,683 665 1,824 874 1,901 962 1,949 1,226 2,108 1,546 2,312 1,830 2,489
7.00 309 1,921 578 2,017 771 2,112 872 2,153 1,132 2,309 1,460 2,507 1,748 2,671
7.25 246 2,166 489 2,240 692 2,329 783 2,366 1,038 2,510 1,373 2,701 1,664 2,875
7.50 185 2,414 412 2,473 610 2,545 690 2,585 966 2,716 1,295 2,897 1,592 3,068
7.75 142 2,662 366 2,707 539 2,770 622 2,801 893 2,931 1,228 3,107 1,518 3,265
8.00 99 2,911 301 2,945 483 2,999 553 3,027 819 3,148 1,161 3,319 1,443 3,463
CCE (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.70 - - - - 7,109 123 - - - - - - - -
4.80 - - - - 7,008 123 - - - - - - - -
4.90 - - - - 6,907 123 - - - - - - - -
5.00 - - - - 6,805 123 - - - - - - - -
5.25 6,514 123 6,530 123 6,549 123 - - 6,639 123 6,793 246 - -
5.50 6,264 123 6,283 123 6,303 123 - - 6,432 160 6,578 316 - -
5.75 6,020 123 6,034 123 6,072 123 - - 6,199 204 6,378 372 6,453 577
6.00 5,770 123 5,795 123 5,819 123 - - 5,984 248 6,175 441 6,246 655
6.25 5,520 123 5,545 123 5,590 123 - - 5,766 292 5,971 513 6,075 744
6.50 5,270 123 5,293 123 5,357 123 - - 5,548 357 5,780 594 5,888 842
6.75 5,020 123 5,061 123 5,123 166 - - 5,343 440 5,598 682 5,711 955
7.00 4,770 123 4,811 123 4,889 217 - - 5,136 499 5,415 770 5,549 1,058
7.25 4,520 123 4,576 163 4,667 289 4,732 367 4,940 597 5,230 869 5,379 1,171
7.50 4,269 123 4,351 209 4,443 357 4,521 451 4,742 684 5,066 985 5,221 1,285
7.75 4,019 136 4,113 284 4,230 421 4,322 534 4,552 778 4,889 1,090 5,059 1,413
8.00 3,780 165 3,895 351 4,014 504 4,118 627 4,373 893 4,731 1,207 4,914 1,545
8.25 3,539 227 3,675 419 3,808 602 3,914 723 4,190 999 4,572 1,336 4,768 1,661
8.50 3,296 292 3,454 522 3,609 708 3,728 822 4,026 1,126 4,420 1,465 4,622 1,797
8.75 3,061 360 3,250 618 3,408 804 3,539 943 3,850 1,226 4,268 1,583 4,480 1,952
9.00 2,830 459 3,042 734 3,224 931 3,368 1,056 3,692 1,356 4,122 1,730 4,352 2,090
9.25 2,598 558 2,850 847 3,037 1,057 3,194 1,188 3,532 1,493 3,976 1,878 4,225 2,237
9.50 2,378 678 2,657 995 2,868 1,194 3,027 1,326 3,388 1,635 3,846 2,024 4,102 2,387
9.75 2,141 813 2,441 1,131 2,685 1,331 2,838 1,465 3,232 1,771 3,706 2,162 3,970 2,542
10.00 1,941 949 2,267 1,290 2,509 1,498 2,684 1,623 3,094 1,962 3,583 2,329 3,846 2,708
10.50 1,574 1,303 1,956 1,649 2,233 1,825 2,397 1,950 2,832 2,280 3,331 2,649 3,639 3,028
11.00 1,237 1,711 1,684 2,006 1,958 2,196 2,141 2,323 2,581 2,622 3,104 2,985 3,414 3,370
11.50 959 2,145 1,433 2,406 1,724 2,595 1,916 2,706 2,352 2,971 2,890 3,338 3,217 3,729
12.00 719 2,566 1,206 2,828 1,491 2,941 1,705 3,116 2,136 3,350 2,691 3,691 3,032 4,073
12.50 526 3,047 994 3,218 1,297 3,387 1,496 3,531 1,947 3,734 2,506 4,079 2,859 4,444
13.00 387 3,527 828 3,663 1,106 3,789 1,315 3,880 1,761 4,136 2,328 4,465 2,692 4,827
13.50 262 4,016 670 4,117 949 4,224 1,155 4,314 1,594 4,547 2,166 4,852 2,538 5,214
14.00 198 4,510 558 4,583 817 4,668 1,000 4,751 1,446 4,966 2,013 5,267 2,395 5,599
14.50 132 5,010 443 5,057 695 5,129 870 5,192 1,307 5,392 1,879 5,676 2,239 6,003
15.00 123 5,510 368 5,535 567 5,597 752 5,656 1,177 5,826 1,741 6,091 2,129 6,415
CDA (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.15 13,457 435 13,459 435 13,463 435 - - 13,474 435 13,483 435 13,483 435
0.20 13,208 435 13,212 435 13,216 435 - - 13,229 435 13,249 435 13,249 435
0.25 12,958 435 12,963 435 12,970 435 - - 12,995 435 12,999 435 13,000 435
0.30 12,709 435 12,716 435 12,722 435 12,729 435 12,745 435 12,788 435 12,788 485
0.35 12,459 435 12,467 435 12,476 435 12,489 435 12,496 435 12,538 435 12,580 535
0.40 12,210 435 12,220 435 12,237 435 12,241 435 12,280 435 12,326 485 12,369 585
0.45 11,962 435 11,971 435 11,987 435 11,991 435 12,029 435 12,115 546 12,164 641
0.50 11,712 476 11,730 478 11,737 476 11,742 475 11,813 472 11,902 658 11,951 790
0.55 11,463 547 11,480 548 11,487 547 11,493 546 11,561 598 11,693 770 11,782 897
0.60 11,214 624 11,230 624 11,238 621 11,268 620 11,345 720 11,478 923 11,617 1,046
0.65 10,969 705 10,980 704 11,011 703 11,018 700 11,128 838 11,308 1,035 11,449 1,193
0.70 10,718 790 10,749 789 10,760 788 10,794 785 10,912 957 11,095 1,148 11,234 1,342
0.75 10,468 879 10,498 878 10,535 877 10,573 917 10,695 1,076 10,924 1,300 11,074 1,490
0.80 10,217 973 10,270 971 10,311 1,008 10,320 1,046 10,517 1,195 10,754 1,451 10,951 1,636
0.85 9,979 1,068 10,017 1,102 10,057 1,136 10,097 1,172 10,298 1,316 10,539 1,565 10,780 1,784
0.90 9,728 1,165 9,789 1,232 9,833 1,265 9,875 1,298 10,081 1,473 10,368 1,717 10,610 1,933
0.95 9,492 1,297 9,562 1,361 9,608 1,392 9,652 1,425 9,903 1,594 10,196 1,869 10,503 2,119
1.00 9,259 1,426 9,335 1,489 9,384 1,519 9,464 1,550 9,725 1,752 10,072 2,055 10,330 2,266
1.05 9,004 1,555 9,107 1,649 9,192 1,648 9,241 1,710 9,505 1,874 9,901 2,207 10,208 2,449
1.10 8,769 1,685 8,879 1,777 8,967 1,839 9,017 1,837 9,327 2,031 9,729 2,357 10,087 2,600
1.15 8,536 1,814 8,651 1,906 8,742 1,967 8,831 1,966 9,149 2,188 9,603 2,509 9,963 2,784
1.20 8,302 1,943 8,456 2,034 8,552 2,094 8,606 2,124 8,971 2,345 9,432 2,695 9,791 2,969
1.25 8,095 2,073 8,227 2,163 8,362 2,224 8,419 2,284 8,838 2,503 9,308 2,847 9,685 3,117
1.30 7,861 2,202 8,033 2,323 8,134 2,383 8,233 2,413 8,659 2,691 9,135 3,033 9,615 3,300
1.35 7,627 2,362 7,839 2,482 7,946 2,543 8,047 2,573 8,480 2,848 9,009 3,185 9,492 3,485
1.40 7,423 2,492 7,646 2,612 7,756 2,672 7,860 2,732 8,348 2,976 8,884 3,369 9,369 3,668
1.45 7,220 2,652 7,413 2,772 7,566 2,862 7,672 2,892 8,168 3,165 8,760 3,555 9,247 3,852
1.50 7,017 2,812 7,260 2,932 7,419 3,022 7,485 3,082 8,035 3,324 8,636 3,741 9,124 4,037
1.55 6,815 2,972 7,066 3,122 7,231 3,182 7,343 3,242 7,855 3,514 8,513 3,926 9,003 4,222
1.60 6,613 3,131 6,872 3,282 7,039 3,342 7,154 3,402 7,723 3,672 8,390 4,112 8,949 4,405
1.65 6,411 3,291 6,678 3,442 6,894 3,502 7,013 3,562 7,591 3,862 8,265 4,298 8,826 4,622
1.70 6,208 3,451 6,528 3,601 6,657 3,692 6,823 3,722 7,459 4,082 8,137 4,485 8,758 4,805
1.75 6,005 3,611 6,331 3,791 6,464 3,851 6,682 3,912 7,327 4,272 8,005 4,671 8,635 4,990
1.80 5,843 3,801 6,182 3,981 6,365 4,041 6,539 4,131 7,194 4,462 7,937 4,859 8,567 5,209
1.85 5,689 3,961 6,080 4,171 6,270 4,231 6,398 4,291 7,062 4,652 7,813 5,047 8,444 5,393
1.90 5,548 4,151 5,932 4,361 6,177 4,451 6,205 4,511 6,928 4,842 7,744 5,267 8,375 5,612
1.95 5,450 4,371 5,634 4,581 5,982 4,641 6,011 4,701 6,797 5,032 7,622 5,455 8,253 5,798
2.00 5,266 4,500 5,535 4,741 5,787 4,831 5,920 4,891 6,663 5,222 7,498 5,644 8,184 5,985
CGN (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.40 - - - - 24,436 509 - - - - - - - -
1.45 - - - - 23,942 509 - - - - - - - -
1.50 - - - - 23,449 509 - - - - - - - -
1.55 - - - - 22,956 509 - - - - - - - -
1.60 - - - - 22,485 509 - - - - - - - -
1.65 - - - - 21,985 509 - - - - - - - -
1.70 - - - - 21,485 509 - - 21,701 509 - - - -
1.75 - - - - 20,987 509 - - 21,201 509 - - - -
1.80 - - - - 20,487 509 - - 20,701 509 - - - -
1.85 - - - - 19,988 509 - - 20,201 509 - - - -
1.90 19,361 509 19,408 509 19,488 509 - - 19,700 509 19,917 509 19,933 728
1.95 18,860 509 18,912 509 18,989 509 - - 19,300 509 19,523 704 19,545 943
2.00 18,360 509 18,415 509 18,489 509 - - 18,800 509 19,023 914 19,045 1,147
2.10 17,360 509 17,423 509 17,492 509 17,673 509 17,895 684 18,124 1,144 18,154 1,359
2.20 16,360 509 16,461 509 16,568 509 16,673 509 16,984 921 17,219 1,365 17,362 1,596
2.30 15,361 562 15,461 566 15,569 564 15,755 743 16,072 1,150 16,411 1,752 16,450 1,945
2.40 14,361 655 14,461 658 14,640 837 14,831 986 15,244 1,381 15,588 2,102 15,650 2,333
2.50 13,361 776 13,517 778 13,708 1,096 13,905 1,231 14,325 1,756 14,773 2,465 14,833 2,781
2.60 12,361 935 12,571 1,099 12,846 1,365 13,055 1,621 13,576 2,132 13,937 2,937 14,115 3,166
2.70 11,387 1,134 11,623 1,533 11,907 1,762 12,200 2,007 12,735 2,479 13,211 3,405 13,380 3,720
2.80 10,416 1,511 10,734 1,844 11,037 2,153 11,422 2,389 11,976 2,992 12,454 3,858 12,635 4,196
2.90 9,442 1,990 9,842 2,272 10,239 2,546 10,557 2,901 11,213 3,435 11,810 4,440 12,000 4,750
3.00 8,461 2,373 9,016 2,703 9,437 3,044 9,854 3,391 10,533 3,948 11,043 4,963 11,326 5,282
3.10 7,624 2,930 8,185 3,310 8,713 3,633 9,148 3,980 9,848 4,492 10,467 5,558 10,784 5,863
3.20 6,676 3,419 7,510 3,911 7,984 4,134 8,527 4,590 9,157 5,202 9,796 6,179 10,202 6,489
3.30 5,844 4,050 6,664 4,590 7,247 4,823 7,905 5,155 8,554 5,737 9,208 6,834 9,627 7,129
3.40 5,236 4,747 5,979 5,196 6,689 5,627 7,178 5,868 8,044 6,421 8,813 7,377 9,248 7,674
3.50 4,561 5,505 5,385 5,878 6,032 6,219 6,540 6,599 7,430 7,151 8,124 8,179 8,569 8,479
3.60 4,040 6,325 4,788 6,760 5,467 7,004 5,994 7,470 6,912 7,882 7,607 8,904 8,069 9,185
3.70 3,439 7,145 4,180 7,560 4,894 7,912 5,551 8,279 6,388 8,631 7,105 9,616 7,567 9,984
3.80 3,013 8,000 3,678 8,472 4,425 8,688 5,106 9,037 5,966 9,432 6,724 10,411 7,191 10,697
3.90 2,595 8,917 3,295 9,206 3,951 9,519 4,659 9,851 5,541 10,173 6,283 11,191 6,792 11,474
4.00 2,174 9,913 2,914 10,135 3,596 10,356 4,204 10,607 5,112 11,052 5,878 11,986 6,357 12,248
4.10 1,874 10,895 2,539 11,093 3,239 11,261 3,867 11,493 4,676 11,855 5,495 12,779 5,981 13,043
4.20 1,582 11,882 2,170 12,024 2,878 12,158 - - 4,358 12,731 5,158 13,535 - -
4.30 1,285 12,875 1,931 12,979 2,509 13,113 - - 4,037 13,609 4,721 14,405 - -
4.40 960 13,878 1,545 13,954 2,127 14,078 - - 3,712 14,486 4,448 15,276 - -
4.50 866 14,893 1,296 14,915 1,899 15,027 - - 3,381 15,351 4,247 16,110 - -
CHT (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
43.00 - - - - 19,949 261 - - - - - - - -
44.00 - - - - 19,454 261 - - 19,675 261 - - - -
45.00 - - - - 18,959 261 - - 19,187 261 - - - -
46.00 18,304 261 18,380 261 18,463 261 - - 18,697 261 18,870 261 18,894 261
47.00 17,805 261 17,883 261 17,968 261 18,044 261 18,208 261 18,377 261 18,399 261
48.00 17,306 261 17,387 261 17,473 261 17,549 261 17,718 261 17,890 261 17,919 261
49.00 16,808 261 16,888 261 16,979 261 17,055 261 17,228 261 17,407 261 17,437 261
50.00 16,309 261 16,393 261 16,484 261 16,565 261 16,739 261 16,925 261 16,954 271
52.50 15,061 261 15,149 261 15,244 261 15,329 261 15,505 261 15,713 266 15,743 298
55.00 13,815 261 13,908 261 14,009 261 14,093 261 14,279 261 14,513 286 14,545 481
57.50 12,568 261 12,663 261 12,768 261 12,868 261 13,053 261 13,329 488 13,385 759
60.00 11,321 261 11,423 261 11,543 266 11,656 276 11,847 276 12,181 754 12,270 1,111
62.50 10,074 261 10,186 266 10,531 286 10,567 435 10,675 494 11,076 1,126 11,208 1,545
65.00 8,829 281 8,968 432 9,151 569 9,517 743 9,586 822 10,021 1,597 10,199 2,012
67.50 7,646 594 7,728 783 8,153 970 8,349 1,206 8,613 1,291 9,138 2,163 9,223 2,660
70.00 6,420 1,044 6,785 1,286 7,102 1,544 7,389 1,779 7,647 1,878 8,112 2,811 8,280 3,345
72.50 5,234 1,645 5,713 1,943 6,125 2,235 6,445 2,466 6,755 2,597 7,348 3,575 7,489 4,093
75.00 4,232 2,380 4,837 2,761 5,272 3,035 5,558 3,251 6,037 3,421 6,441 4,312 6,787 4,883
77.50 3,368 3,246 4,115 3,685 4,522 3,935 4,894 4,114 5,350 4,318 5,825 5,139 6,087 5,760
80.00 2,703 4,279 3,504 4,723 3,955 4,953 4,283 5,107 4,805 5,329 5,187 6,073 5,498 6,654
82.50 2,194 5,445 3,007 5,842 3,462 6,016 3,807 6,172 4,230 6,335 4,694 7,141 5,045 7,695
85.00 1,792 6,619 2,604 6,928 3,053 7,110 3,387 7,262 3,830 7,349 4,266 8,216 4,656 8,566
87.50 1,485 7,807 2,278 8,122 2,708 8,301 3,032 8,386 3,455 8,516 3,902 9,184 4,312 9,645
90.00 1,211 9,006 2,013 9,282 2,380 9,471 2,730 9,547 3,110 9,613 3,582 10,388 4,002 10,716
92.50 1,027 10,225 1,767 10,459 2,152 10,635 2,418 10,709 2,813 10,788 3,278 11,512 3,769 11,808
95.00 888 11,446 1,570 11,635 1,958 11,840 2,192 11,881 2,556 11,958 2,987 12,638 3,526 12,939
97.50 789 12,675 1,428 12,834 1,803 13,042 2,023 13,080 2,333 13,128 2,806 13,786 3,323 14,071
100.00 706 13,979 1,314 14,031 1,682 14,248 1,872 14,290 2,091 14,355 2,624 14,952 3,171 15,206
102.50 645 15,225 1,227 15,263 1,572 15,469 1,754 15,496 1,918 15,566 2,463 16,119 3,033 16,353
105.00 596 16,469 1,144 16,506 1,488 16,703 1,647 16,723 1,776 16,779 2,365 17,291 2,872 17,525
107.50 552 17,715 1,088 17,854 1,415 17,930 1,594 17,962 1,720 18,003 2,310 18,467 2,753 18,697
CHU (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.60 - - - - 9,639 162 - - - - - - - -
3.70 - - - - 9,451 162 - - - - - - - -
3.80 - - - - 9,251 162 - - - - - - - -
3.90 - - - - 9,051 162 - - - - - - - -
4.00 - - - - 8,849 162 - - - - - - - -
4.10 - - - - 8,648 162 - - - - - - - -
4.20 - - - - 8,447 162 - - - - - - - -
4.30 - - - - 8,249 162 - - 8,363 162 - - - -
4.40 - - - - 8,052 162 - - 8,192 162 - - - -
4.50 7,791 162 7,828 162 7,873 162 - - 7,991 162 8,117 356 8,216 535
4.60 7,592 162 7,628 162 7,673 162 - - 7,817 162 7,941 404 8,045 581
4.70 7,392 162 7,428 162 7,472 162 7,520 162 7,616 162 7,770 451 7,870 621
4.80 7,193 162 7,228 162 7,272 162 7,319 162 7,441 207 7,594 497 7,718 692
4.90 6,993 162 7,027 162 7,095 162 7,143 162 7,266 267 7,440 545 7,566 741
5.00 6,795 162 6,847 162 6,895 162 6,943 195 7,089 318 7,269 587 7,389 820
5.25 6,296 162 6,347 162 6,416 195 6,488 268 6,636 427 6,856 750 7,008 982
5.50 5,801 162 5,881 190 5,956 308 6,029 334 6,221 563 6,445 923 6,634 1,193
5.75 5,301 178 5,413 308 5,511 419 5,588 483 5,804 729 6,069 1,107 6,289 1,372
6.00 4,811 275 4,944 416 5,063 564 5,161 656 5,401 887 5,696 1,324 5,948 1,621
6.25 4,331 381 4,503 593 4,647 762 4,749 853 5,014 1,063 5,345 1,542 5,636 1,845
6.50 3,848 530 4,075 792 4,244 953 4,352 1,042 4,643 1,308 5,010 1,779 5,310 2,102
6.75 3,352 731 3,611 1,015 3,784 1,190 3,913 1,271 4,304 1,545 4,688 2,051 5,018 2,388
7.00 2,920 974 3,238 1,280 3,423 1,452 3,560 1,557 3,960 1,811 4,382 2,320 4,738 2,665
7.25 2,499 1,264 2,879 1,560 3,094 1,741 3,236 1,864 3,649 2,118 4,092 2,626 4,464 2,970
7.50 2,118 1,584 2,533 1,891 2,778 2,078 2,927 2,140 3,352 2,442 3,811 2,929 4,222 3,273
7.75 1,768 1,932 2,237 2,277 2,475 2,462 2,632 2,558 3,071 2,809 3,556 3,258 3,990 3,587
8.00 1,491 2,321 1,958 2,661 2,229 2,813 2,391 2,898 2,824 3,167 3,301 3,598 3,733 3,946
8.25 1,222 2,761 1,740 3,054 2,022 3,209 2,191 3,298 2,574 3,466 3,081 3,943 3,537 4,284
8.50 982 3,208 1,521 3,474 1,792 3,603 1,966 3,686 2,339 3,840 2,866 4,319 3,343 4,629
8.75 806 3,647 1,299 3,904 1,580 3,963 1,736 4,028 2,143 4,230 2,651 4,671 3,127 5,003
9.00 632 4,117 1,122 4,342 1,388 4,384 1,549 4,442 1,945 4,636 2,472 5,053 2,947 5,365
9.25 513 4,604 941 4,739 1,219 4,813 1,383 4,879 1,766 5,036 2,297 5,460 2,796 5,740
9.50 397 5,092 815 5,191 1,043 5,265 1,214 5,315 1,609 5,468 2,107 5,849 2,623 6,138
9.75 320 5,588 689 5,656 923 5,720 1,067 5,763 1,448 5,903 1,971 6,247 2,439 6,536
10.00 244 6,088 594 6,133 799 6,184 947 6,212 1,311 6,336 1,828 6,672 2,311 6,945
CIT (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.80 - - - - 7,467 127 - - 7,522 127 - - - -
4.90 7,328 127 7,344 127 7,365 127 - - 7,421 127 7,476 127 - -
5.00 7,228 127 7,244 127 7,265 127 - - 7,319 127 7,393 137 7,414 196
5.25 6,978 127 6,995 127 7,014 127 - - 7,083 127 7,154 147 7,178 249
5.50 6,729 127 6,747 127 6,767 127 - - 6,847 127 6,932 175 6,955 300
5.75 6,481 127 6,499 127 6,527 127 - - 6,610 127 6,711 232 6,736 348
6.00 6,231 127 6,254 127 6,275 127 - - 6,374 137 6,484 282 6,522 416
6.25 5,981 127 6,004 127 6,024 127 - - 6,137 152 6,260 334 6,316 493
6.50 5,733 127 5,754 127 5,788 127 - - 5,912 182 6,047 401 6,112 572
6.75 5,483 127 5,514 127 5,549 127 5,586 137 5,686 243 5,832 464 5,914 656
7.00 5,233 127 5,264 127 5,311 137 5,347 157 5,470 295 5,629 547 5,710 734
7.25 4,983 127 5,024 127 5,071 153 5,109 196 5,242 350 5,423 629 5,529 826
7.50 4,733 127 4,783 137 4,831 194 4,880 251 5,036 418 5,230 712 5,333 932
7.75 4,489 127 4,540 183 4,601 251 4,661 315 4,828 505 5,034 824 5,158 1,033
8.00 4,239 135 4,307 222 4,378 310 4,440 385 4,618 587 4,841 918 4,988 1,145
8.25 3,993 190 4,072 296 4,154 386 4,219 460 4,418 680 4,666 1,029 4,808 1,269
8.50 3,754 244 3,844 356 3,913 457 4,005 529 4,225 778 4,492 1,148 4,646 1,392
8.75 3,513 318 3,623 443 3,722 551 3,799 633 4,041 874 4,308 1,260 4,493 1,515
9.00 3,273 393 3,410 537 3,513 646 3,601 730 3,856 997 4,144 1,387 4,334 1,649
9.25 3,043 494 3,194 636 3,276 762 3,401 842 3,678 1,119 3,991 1,524 4,181 1,792
9.50 2,811 594 2,987 752 3,115 872 3,217 963 3,509 1,239 3,825 1,666 4,030 1,925
9.75 2,592 715 2,784 878 2,883 1,004 3,033 1,093 3,338 1,382 3,676 1,798 3,898 2,067
10.00 2,351 836 2,598 1,013 2,745 1,139 2,855 1,226 3,175 1,514 3,530 1,949 3,764 2,227
10.50 1,944 1,119 2,219 1,312 2,404 1,440 2,493 1,533 2,873 1,819 3,240 2,261 3,500 2,542
11.00 1,625 1,442 1,915 1,662 2,094 1,790 2,218 1,875 2,593 2,139 2,985 2,586 3,266 2,853
11.50 1,288 1,839 1,636 2,054 1,828 2,162 1,957 2,248 2,329 2,491 2,733 2,927 3,022 3,213
12.00 1,017 2,255 1,362 2,432 1,576 2,536 1,712 2,608 2,098 2,856 2,516 3,280 2,830 3,556
12.50 790 2,707 1,137 2,851 1,339 2,946 1,483 3,004 1,875 3,230 2,309 3,656 2,628 3,926
13.00 606 3,174 932 3,286 1,132 3,364 1,281 3,423 1,679 3,633 2,112 4,028 2,437 4,305
13.50 459 3,651 761 3,743 956 3,805 1,099 3,853 1,502 4,038 1,928 4,429 2,276 4,678
14.00 343 4,144 614 4,205 803 4,257 937 4,295 1,334 4,463 1,768 4,828 2,114 5,079
CKH (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
27.00 - - - - 11,027 156 - - 11,173 156 - - - -
28.00 10,431 156 - - 10,534 156 - - 10,684 156 10,794 164 - -
29.00 9,935 156 - - 10,039 156 - - 10,197 156 10,318 210 - -
30.00 9,433 156 9,486 156 9,545 156 - - 9,710 156 9,841 276 - -
31.00 8,935 156 8,986 156 9,051 156 - - 9,243 156 9,364 365 - -
32.00 8,436 156 8,488 156 8,558 156 - - 8,772 201 8,920 462 - -
33.00 7,940 156 7,999 156 8,064 156 - - 8,310 246 8,466 579 8,520 779
34.00 7,438 156 7,506 156 7,585 161 - - 7,856 338 8,019 712 8,088 923
35.00 6,940 156 7,014 156 7,112 191 - - 7,409 436 7,591 858 7,678 1,088
36.00 6,445 156 6,529 173 6,644 284 6,748 385 6,973 566 7,168 1,028 7,269 1,269
37.00 5,945 156 6,050 241 6,181 383 6,299 504 6,547 704 6,763 1,212 6,887 1,467
38.00 5,455 156 5,580 345 5,726 517 5,858 644 6,135 856 6,365 1,414 6,505 1,687
39.00 4,962 274 5,118 482 5,289 653 5,437 801 5,728 1,050 5,984 1,638 6,145 1,904
40.00 4,477 399 4,665 631 4,863 836 5,025 980 5,343 1,245 5,609 1,874 5,794 2,160
41.00 4,002 556 4,231 818 4,451 1,047 4,631 1,197 4,972 1,468 5,260 2,126 5,455 2,412
42.00 3,540 749 3,811 1,044 4,057 1,267 4,249 1,432 4,612 1,715 4,912 2,394 5,144 2,681
43.00 3,059 981 3,363 1,299 3,729 1,531 3,840 1,693 4,270 1,974 4,592 2,681 4,825 2,972
44.00 2,641 1,246 2,998 1,589 3,284 1,818 3,526 1,982 3,943 2,261 4,268 2,973 4,537 3,262
45.00 2,257 1,564 2,647 1,921 2,960 2,128 3,201 2,291 3,635 2,557 3,979 3,296 4,258 3,573
46.00 1,881 1,961 2,329 2,274 2,659 2,491 2,900 2,638 3,334 2,877 3,682 3,617 3,926 3,959
47.00 1,572 2,372 2,040 2,672 2,387 2,861 2,624 2,991 3,058 3,212 3,423 3,951 3,731 4,221
48.00 1,271 2,789 1,774 3,062 2,123 3,187 2,375 3,384 2,798 3,557 3,172 4,306 3,498 4,572
49.00 1,005 3,233 1,517 3,445 1,872 3,647 2,129 3,768 2,551 3,927 2,918 4,655 3,259 4,925
50.00 787 3,695 1,284 3,861 1,635 3,996 1,891 4,111 2,317 4,298 2,701 5,032 3,042 5,279
52.50 402 4,903 818 4,984 1,148 5,072 1,386 5,150 1,805 5,301 2,186 5,991 2,541 6,225
55.00 193 6,146 499 6,164 780 6,215 991 6,262 1,387 6,367 1,752 6,998 2,132 7,211
57.50 156 7,396 292 7,396 508 7,396 697 7,396 1,051 7,396 1,386 8,055 1,769 8,234
60.00 156 8,646 161 8,646 317 8,646 482 8,646 782 8,646 1,101 9,143 1,456 9,300
CKP (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
20.00 20,765 401 20,834 401 20,904 401 - - 21,102 401 21,270 411 - -
21.00 19,770 401 19,838 401 19,914 401 - - 20,160 401 20,311 431 20,320 554
22.00 18,771 401 18,842 401 18,922 401 - - 19,183 401 19,376 580 19,391 720
23.00 17,772 401 17,854 401 17,932 401 - - 18,246 421 18,432 759 18,457 940
24.00 16,775 401 16,855 401 16,964 401 - - 17,303 467 17,506 997 17,546 1,174
25.00 15,780 401 15,864 401 15,974 401 16,080 411 16,371 637 16,609 1,258 16,655 1,469
26.00 14,781 401 14,885 401 15,000 421 15,134 494 15,463 856 15,729 1,568 15,792 1,787
27.00 13,782 401 13,895 430 14,046 526 14,183 661 14,560 1,105 14,863 1,926 14,932 2,172
28.00 12,787 500 12,922 649 13,099 737 13,261 922 13,696 1,423 14,031 2,303 14,118 2,557
29.00 11,793 677 11,962 898 12,165 994 12,352 1,222 12,844 1,752 13,206 2,741 13,311 3,009
30.00 10,804 1,005 11,019 1,191 11,252 1,304 11,473 1,551 12,021 2,140 12,419 3,196 12,543 3,468
31.00 9,819 1,346 10,085 1,548 10,288 1,671 10,612 1,950 11,218 2,596 11,656 3,709 11,807 3,995
32.00 8,845 1,746 9,183 1,964 9,496 2,138 9,782 2,416 10,450 3,064 10,930 4,243 11,103 4,528
33.00 7,857 2,189 8,308 2,430 8,667 2,639 8,983 2,932 9,716 3,614 10,217 4,823 10,421 5,117
34.00 6,976 2,698 7,464 2,952 7,872 3,203 8,212 3,482 9,005 4,173 9,552 5,422 9,781 5,722
35.00 6,006 3,257 6,605 3,529 7,036 3,819 7,426 4,100 8,337 4,797 8,910 6,057 9,170 6,337
36.00 5,158 3,878 5,867 4,170 6,333 4,508 6,765 4,783 7,691 5,425 8,290 6,729 8,578 7,014
37.00 4,420 4,583 5,205 4,952 5,706 5,280 6,134 5,527 7,070 6,131 7,657 7,448 7,918 7,799
38.00 3,798 5,373 4,580 5,795 5,136 6,102 5,577 6,334 6,514 6,820 7,152 8,125 7,497 8,394
39.00 3,225 6,221 3,972 6,655 4,554 6,810 5,019 7,047 5,964 7,580 6,649 8,863 7,006 9,127
40.00 2,714 7,203 3,414 7,446 4,010 7,758 4,490 7,969 5,454 8,341 6,144 9,607 6,536 9,853
41.00 2,254 8,136 2,914 8,360 3,506 8,539 3,989 8,705 4,987 9,154 5,672 10,393 6,062 10,633
42.00 1,854 9,117 2,467 9,278 3,053 9,433 3,535 9,573 4,542 9,971 5,251 11,171 5,669 11,419
43.00 1,503 10,107 2,067 10,223 2,656 10,337 3,121 10,459 4,122 10,817 4,840 11,993 5,276 12,203
44.00 1,219 11,108 1,727 11,180 2,294 11,267 2,751 11,371 3,743 11,675 4,458 12,815 4,891 13,019
45.00 961 12,112 1,435 12,145 1,972 12,208 2,400 12,288 3,396 12,554 4,098 13,639 4,553 13,854
46.00 - - - - 1,656 13,176 - - 3,067 13,458 - - - -
47.00 - - - - 1,415 14,140 - - 2,760 14,366 - - - -
48.00 - - - - 1,188 15,129 - - - - - - - -
CLI (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.25 - - - - 18,067 283 - - - - - - - -
5.50 - - - - 17,823 283 - - - - - - - -
5.75 - - - - 17,573 283 - - 17,574 283 - - - -
6.00 - - - - 17,323 283 - - 17,323 283 - - - -
6.25 - - - - 17,073 283 - - 17,071 283 - - - -
6.50 - - - - 16,824 283 - - 16,824 283 - - - -
6.75 - - - - 16,577 283 - - 16,575 283 - - - -
7.00 16,301 283 16,324 283 16,328 283 - - 16,337 283 16,346 283 - -
7.25 16,051 283 16,075 283 16,083 283 - - 16,084 283 16,095 283 - -
7.50 15,801 283 15,828 283 15,833 283 - - 15,833 283 15,842 283 15,864 283
7.75 15,553 283 15,581 283 15,583 283 - - 15,580 283 15,588 283 15,624 283
8.00 15,303 283 15,331 283 15,334 283 - - 15,333 283 15,333 283 15,413 283
8.25 15,054 283 15,081 283 15,085 283 - - 15,085 283 15,085 283 15,174 283
8.50 14,804 283 14,831 283 14,838 283 - - 14,847 283 14,859 283 14,934 283
8.75 14,555 283 14,584 283 14,594 283 - - 14,595 283 14,607 283 14,695 283
9.00 14,307 283 14,335 283 14,343 283 - - 14,343 283 14,377 293 14,477 293
9.25 14,057 283 14,088 283 14,093 283 14,094 283 14,090 283 14,159 303 14,239 303
9.50 13,808 283 13,841 283 13,843 283 13,843 283 13,841 283 13,920 313 14,018 313
9.75 13,559 283 13,591 283 13,595 283 13,595 283 13,594 283 13,693 323 13,779 323
10.00 13,309 283 13,341 283 13,347 283 13,347 283 13,345 283 13,457 333 13,557 340
10.50 12,810 283 12,844 283 12,853 283 12,854 283 12,855 283 13,007 399 13,113 442
11.00 12,310 283 12,351 283 12,353 283 12,353 283 12,351 283 12,572 499 12,680 537
11.50 11,811 283 11,851 283 11,857 283 11,867 283 11,869 293 12,137 602 12,264 658
12.00 11,313 283 11,360 283 11,364 283 11,365 293 11,400 323 11,719 755 11,856 807
12.50 10,814 283 10,869 283 10,874 293 10,878 303 10,928 406 11,306 891 11,444 959
13.00 10,317 283 10,385 303 10,394 303 10,399 361 10,475 536 10,900 1,067 11,063 1,132
13.50 9,817 283 9,899 392 9,911 430 9,931 516 10,029 686 10,508 1,250 10,684 1,318
14.00 9,319 298 9,427 506 9,445 560 9,478 662 9,613 867 10,127 1,452 10,319 1,529
14.50 8,825 409 8,967 666 8,991 719 9,040 866 9,202 1,059 9,768 1,676 9,971 1,755
15.00 8,333 568 8,522 833 8,555 911 8,606 1,068 8,849 1,294 9,400 1,859 9,494 2,001
15.50 7,853 749 8,090 1,048 8,130 1,140 8,200 1,311 8,431 1,560 9,054 2,113 9,310 2,278
16.00 7,382 950 7,672 1,265 7,732 1,386 7,807 1,568 8,072 1,833 8,735 2,388 8,994 2,547
16.50 7,011 1,178 7,276 1,509 7,330 1,685 7,439 1,862 7,728 2,130 8,246 2,634 8,685 2,824
17.00 6,498 1,438 6,896 1,778 6,957 1,989 7,090 2,152 7,409 2,418 8,093 2,976 8,411 3,151
17.50 6,069 1,721 6,505 2,069 6,607 2,328 6,766 2,465 7,088 2,755 7,797 3,230 8,136 3,464
18.00 5,634 2,033 6,138 2,384 6,286 2,665 6,445 2,793 6,811 3,053 7,507 3,527 7,850 3,783
18.50 5,314 2,350 5,840 2,728 5,919 3,007 6,168 3,138 6,640 3,430 7,287 3,897 7,468 4,124
19.00 4,947 2,701 5,517 3,116 5,694 3,378 5,890 3,508 6,147 3,807 6,855 4,216 7,240 4,483
19.50 4,700 3,060 5,275 3,480 5,388 3,719 5,716 3,856 5,925 4,158 6,774 4,550 7,014 4,838
20.00 4,492 3,430 4,960 3,875 5,238 4,183 5,352 4,245 5,692 4,523 6,446 4,913 6,778 5,201
21.00 3,973 4,235 4,494 4,703 4,818 4,932 4,941 5,066 5,352 5,294 5,968 5,659 6,399 5,960
22.00 3,525 5,069 4,116 5,559 4,475 5,755 4,570 5,855 5,035 6,083 5,626 6,449 6,041 6,769
23.00 3,104 5,965 3,866 6,417 4,103 6,617 4,191 6,728 4,667 6,894 5,237 7,255 5,722 7,581
24.00 2,876 6,865 3,524 7,354 3,752 7,534 3,963 7,589 4,366 7,801 4,953 8,081 5,442 8,299
25.00 2,551 7,808 3,288 8,208 3,534 8,447 3,668 8,503 4,046 8,679 4,648 8,936 5,166 9,157
26.00 2,369 8,750 3,096 9,111 3,238 9,361 3,377 9,416 3,816 9,587 4,411 9,812 4,951 10,011
27.00 2,155 9,681 2,931 10,065 3,032 10,285 3,150 10,332 3,604 10,496 4,208 10,720 4,752 10,896
28.00 2,013 10,645 2,798 10,961 2,920 11,230 3,008 11,280 3,417 11,401 3,989 11,616 4,561 11,807
29.00 1,889 11,588 2,680 11,935 2,819 12,184 2,909 12,234 3,285 12,349 3,836 12,519 4,367 12,708
CLP (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - 14,146 232 - - 14,158 232 - - - -
46.00 13,557 232 - - 13,647 232 - - 13,654 232 13,866 232 - -
47.00 13,059 232 - - 13,151 232 - - 13,162 232 13,383 232 - -
48.00 12,561 232 12,640 232 12,656 232 - - 12,669 232 12,917 232 13,175 237
49.00 12,061 232 12,142 232 12,157 232 12,160 232 12,157 232 12,434 232 12,712 242
50.00 11,562 232 11,647 232 11,660 232 11,666 232 11,684 232 11,962 237 12,258 254
52.50 10,316 232 10,402 232 10,421 232 10,429 232 10,480 242 10,779 293 11,113 430
55.00 9,069 232 9,162 232 9,182 232 9,190 237 9,293 365 9,637 528 10,006 691
57.50 7,822 253 7,922 248 7,942 348 7,959 388 8,139 655 8,529 837 8,941 1,035
60.00 6,575 466 6,678 513 6,702 646 6,731 712 7,038 1,053 7,471 1,253 7,929 1,478
62.50 5,330 872 5,448 925 5,518 1,097 5,561 1,196 5,993 1,576 6,474 1,794 6,970 2,021
65.00 4,082 1,423 4,267 1,501 4,371 1,695 4,491 1,861 5,014 2,244 5,542 2,449 6,077 2,665
67.50 2,878 2,108 3,186 2,219 3,350 2,516 3,538 2,662 4,075 3,063 4,622 3,248 5,171 3,447
70.00 2,003 3,039 2,250 3,172 2,477 3,531 2,706 3,668 3,341 3,913 3,916 4,067 4,501 4,237
72.50 1,357 4,283 1,552 4,332 1,744 4,638 2,030 4,736 2,652 4,892 3,227 5,019 3,821 5,153
75.00 849 5,544 1,016 5,559 1,162 5,802 1,437 5,866 2,059 5,949 2,622 6,042 3,203 6,150
77.50 471 6,800 626 6,800 728 6,922 998 6,959 1,566 7,062 2,103 7,128 2,657 7,205
80.00 286 8,050 370 8,050 440 8,136 650 8,152 1,172 8,222 1,657 8,267 2,191 8,315
82.50 232 9,300 232 9,300 262 9,363 432 9,373 865 9,413 1,286 9,450 1,800 9,462
85.00 232 10,550 232 10,550 232 10,597 255 10,599 610 10,621 996 10,656 1,456 10,660
87.50 232 11,800 232 11,800 232 11,837 237 11,838 436 11,843 751 11,875 1,157 11,875
90.00 232 13,050 232 13,050 232 13,077 232 13,077 308 13,081 573 13,115 924 13,113
92.50 232 14,300 232 14,300 232 14,323 232 14,314 237 14,317 431 14,354 733 14,349
95.00 232 15,550 232 15,550 232 15,561 - - 232 15,554 295 15,558 574 15,550
CMB (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 18,416 350 - - - - - - - -
18.00 - - - - 18,166 350 - - - - - - - -
18.50 - - - - 17,921 350 - - - - - - - -
19.00 - - - - 17,671 350 - - - - - - - -
19.50 - - - - 17,426 350 - - - - - - - -
20.00 17,106 350 17,140 350 17,175 350 - - 17,289 350 17,451 380 17,451 486
21.00 16,609 350 16,645 350 16,680 350 - - 16,808 355 16,990 395 16,994 592
22.00 16,109 350 16,145 350 16,185 350 - - 16,327 360 16,536 415 16,540 703
23.00 15,610 350 15,650 350 15,690 350 - - 15,854 370 16,082 445 16,090 828
24.00 15,111 350 15,155 350 15,203 350 - - 15,379 380 15,637 552 15,648 974
25.00 14,612 350 14,655 350 14,708 350 - - 14,909 400 15,198 662 15,209 1,114
26.00 14,114 350 14,164 350 14,219 355 - - 14,446 423 14,770 781 14,789 1,285
27.00 13,615 350 13,669 355 13,735 365 - - 13,986 520 14,344 916 14,368 1,462
28.00 13,117 350 13,177 360 13,250 375 - - 13,537 619 13,922 1,053 13,961 1,640
29.00 12,617 350 12,685 370 12,765 390 12,841 425 13,089 749 13,515 1,220 13,563 1,847
30.00 12,120 350 12,197 414 12,288 476 12,372 523 12,647 887 13,111 1,397 13,178 2,059
31.00 11,622 374 11,712 525 11,815 596 11,909 639 12,212 1,037 12,714 1,566 12,792 2,275
32.00 11,127 473 11,232 645 11,348 714 11,452 769 11,791 1,213 12,331 1,774 12,409 2,462
33.00 10,630 595 10,755 776 10,884 854 11,000 913 11,372 1,381 11,951 1,986 12,058 2,755
34.00 10,137 745 10,281 929 10,427 1,013 10,556 1,079 10,959 1,591 11,578 2,195 11,704 3,010
35.00 9,646 896 9,816 1,097 9,976 1,180 10,118 1,262 10,558 1,794 11,217 2,425 11,347 3,253
36.00 9,156 1,067 9,355 1,265 9,536 1,367 9,687 1,466 9,981 2,010 10,864 2,675 11,009 3,526
37.00 8,671 1,253 8,905 1,463 9,101 1,565 9,269 1,676 9,783 2,259 10,517 2,928 10,694 3,820
38.00 8,189 1,457 8,461 1,675 8,679 1,786 8,857 1,927 9,411 2,502 10,183 3,172 10,374 4,102
39.00 7,716 1,675 8,024 1,901 8,263 2,001 8,455 2,133 9,046 2,755 9,856 3,460 10,050 4,386
40.00 7,249 1,909 7,602 2,149 7,855 2,247 8,063 2,405 8,692 3,001 9,536 3,754 9,744 4,681
41.00 6,788 2,155 7,186 2,402 7,461 2,507 7,682 2,684 8,343 3,279 9,223 4,038 9,468 5,011
42.00 6,294 2,423 6,782 2,679 7,082 2,782 7,313 2,962 8,008 3,562 8,922 4,320 9,188 5,333
43.00 5,902 2,706 6,394 2,962 6,618 3,099 6,955 3,282 7,681 3,935 8,624 4,653 8,899 5,651
44.00 5,478 2,998 5,939 3,271 6,435 3,412 6,606 3,602 7,367 4,264 8,338 4,977 8,630 5,972
45.00 5,114 3,315 5,649 3,583 6,082 3,749 6,269 3,927 7,060 4,579 8,059 5,299 8,363 6,308
46.00 4,653 3,643 5,242 3,917 5,623 4,102 5,885 4,281 6,764 4,916 7,793 5,623 8,120 6,664
47.00 4,299 4,007 4,920 4,259 5,320 4,493 5,605 4,672 6,474 5,282 7,531 5,970 7,876 7,017
48.00 3,992 4,395 4,659 4,643 5,034 4,889 5,333 5,050 6,199 5,635 7,274 6,328 7,643 7,373
49.00 3,683 4,785 4,354 5,059 4,773 5,303 5,070 5,464 5,929 5,989 7,027 6,686 7,407 7,729
50.00 3,390 5,189 4,083 5,488 4,510 5,672 4,825 5,836 5,673 6,373 6,788 7,044 7,173 8,081
52.50 2,729 6,204 3,401 6,522 3,845 6,710 4,175 6,848 5,065 7,338 6,220 7,980 6,656 9,035
55.00 2,168 7,387 2,803 7,627 3,258 7,789 3,592 7,897 4,509 8,354 5,694 8,956 6,165 9,996
57.50 1,705 8,599 2,294 8,777 2,743 8,900 3,074 8,995 4,015 9,393 5,213 9,953 5,697 10,975
60.00 1,313 9,831 1,859 9,956 2,295 10,042 2,624 10,126 3,564 10,480 4,766 10,998 5,298 12,000
62.50 1,003 11,072 1,496 11,153 1,912 11,221 2,225 11,278 3,153 11,576 4,359 12,037 4,886 13,013
65.00 758 12,324 1,199 12,366 1,585 12,415 1,887 12,459 2,794 12,713 3,987 13,137 4,537 14,066
CNC (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.00 - - - - 16,771 273 - - - - - - - -
8.25 - - - - 16,520 273 - - - - - - - -
8.50 - - - - 16,270 273 - - - - - - - -
8.75 - - - - 16,022 273 - - - - - - - -
9.00 - - - - 15,781 273 - - - - - - - -
9.25 - - - - 15,530 273 - - - - - - - -
9.50 - - - - 15,278 273 - - - - - - - -
9.75 - - - - 15,032 273 - - - - - - - -
10.00 - - - - 14,792 273 - - 14,900 273 - - - -
10.50 - - - - 14,288 273 - - 14,410 273 - - - -
11.00 - - - - 13,802 273 - - 13,922 273 - - - -
11.50 - - - - 13,297 273 - - 13,453 283 - - - -
12.00 12,720 273 12,758 273 12,814 273 - - 12,983 293 13,131 475 13,188 711
12.50 12,221 273 12,270 273 12,326 273 12,372 273 12,509 303 12,689 569 12,761 825
13.00 11,722 273 11,768 273 11,824 273 11,898 293 12,050 365 12,240 701 12,333 966
13.50 11,226 273 11,280 273 11,349 283 11,410 303 11,589 477 11,811 828 11,913 1,138
14.00 10,726 273 10,780 273 10,860 293 10,946 333 11,139 570 11,368 992 11,506 1,309
14.50 10,226 273 10,290 283 10,383 330 10,481 448 10,698 683 10,961 1,148 11,106 1,477
15.00 9,727 273 9,808 298 9,914 414 10,014 554 10,266 828 10,549 1,324 10,717 1,692
15.50 9,232 273 9,317 397 9,444 526 9,565 664 9,843 984 10,140 1,542 10,333 1,916
16.00 8,738 375 8,840 498 8,982 635 9,115 826 9,425 1,153 9,751 1,754 9,971 2,138
16.50 8,242 480 8,371 621 8,534 807 8,681 986 9,017 1,345 9,358 1,963 9,621 2,390
17.00 7,750 597 7,900 779 8,084 962 8,253 1,161 8,613 1,544 8,998 2,215 9,262 2,628
17.50 7,263 760 7,442 936 7,650 1,170 7,832 1,372 8,226 1,760 8,636 2,453 8,918 2,868
18.00 6,774 938 6,930 1,131 7,230 1,357 7,426 1,592 7,855 2,010 8,269 2,714 8,604 3,164
18.50 6,251 1,130 6,496 1,316 6,813 1,603 7,033 1,831 7,481 2,254 7,941 2,999 8,289 3,435
19.00 5,782 1,345 6,044 1,547 6,378 1,852 6,636 2,088 7,121 2,524 7,613 3,268 7,818 3,716
19.50 5,325 1,588 5,654 1,802 5,979 2,110 6,280 2,371 6,767 2,808 7,265 3,559 7,531 4,019
20.00 4,882 1,846 5,263 2,059 5,601 2,393 5,867 2,638 6,418 3,073 6,976 3,873 7,272 4,333
21.00 4,034 2,429 4,499 2,703 4,868 3,037 5,215 3,295 5,726 3,676 6,357 4,457 6,721 4,979
22.00 3,268 3,126 3,831 3,412 4,245 3,754 4,575 3,969 5,250 4,332 5,810 5,127 6,231 5,653
23.00 2,658 3,884 3,204 4,205 3,684 4,494 4,035 4,702 4,621 5,049 5,303 5,824 5,771 6,365
24.00 2,118 4,756 2,711 5,064 3,216 5,314 3,535 5,505 4,139 5,780 4,837 6,575 5,333 7,087
25.00 1,660 5,697 2,219 5,952 2,727 6,156 3,101 6,334 3,698 6,608 4,410 7,285 4,938 7,731
26.00 1,272 6,667 1,802 6,861 2,306 6,947 2,676 7,195 3,341 7,505 4,016 8,088 4,550 8,480
27.00 962 7,651 1,442 7,793 1,937 7,852 2,304 7,957 2,960 8,226 3,658 8,876 4,232 9,287
28.00 719 8,650 1,157 8,767 1,616 8,819 1,973 8,865 2,648 9,092 3,354 9,700 3,877 10,083
29.00 519 9,586 899 9,745 1,352 9,789 1,677 9,824 2,340 9,973 3,051 10,541 3,589 10,889
30.00 379 10,590 721 10,606 1,114 10,658 1,439 10,719 2,082 10,883 2,762 11,378 3,318 11,740
31.00 283 11,590 567 11,592 908 11,622 1,211 11,666 1,833 11,797 2,491 12,257 3,051 12,579
32.00 273 12,590 437 12,590 766 12,601 1,036 12,629 1,609 12,736 2,266 13,131 2,824 13,435
33.00 273 13,590 336 13,590 621 13,590 880 13,610 1,415 13,685 2,033 14,017 2,660 14,318
34.00 273 14,590 293 14,590 498 14,590 741 14,590 1,254 14,648 1,823 14,924 2,421 15,199
35.00 273 15,590 - - 402 15,590 - - 1,087 15,590 1,652 15,837 - -
COG (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,566 92 2,566 92 2,567 92 2,568 92 2,571 92 2,574 92 2,578 92
0.10 2,316 92 2,318 92 2,321 92 2,322 92 2,328 92 2,334 92 2,368 92
0.15 2,067 92 2,070 92 2,074 92 2,076 92 2,084 92 2,117 92 2,118 92
0.20 1,818 92 1,822 92 1,826 92 1,832 92 1,863 97 1,917 104 1,971 171
0.25 1,568 104 1,574 105 1,580 105 1,609 109 1,659 115 1,714 186 1,770 251
0.30 1,320 132 1,326 132 1,354 132 1,399 132 1,451 260 1,558 322 1,616 383
0.35 1,070 176 1,095 176 1,138 175 1,187 225 1,289 343 1,399 455 1,509 560
0.40 830 246 871 284 919 325 1,015 374 1,123 480 1,288 588 1,401 692
0.45 590 373 679 438 736 473 840 562 1,005 664 1,123 766 1,292 866
0.50 433 563 531 593 597 660 711 706 885 844 1,061 942 1,181 1,036
0.55 277 763 380 813 454 854 579 933 762 1,023 945 1,163 1,068 1,256
0.60 221 1,014 284 1,044 365 1,082 501 1,117 693 1,242 882 1,334 1,007 1,425
0.65 186 1,264 189 1,275 276 1,306 423 1,340 625 1,459 761 1,551 947 1,642
0.70 165 1,514 168 1,514 177 1,530 344 1,561 555 1,677 696 1,763 885 1,855
0.75 151 1,764 155 1,764 167 1,781 259 1,815 484 1,891 629 1,981 823 2,065
0.80 140 2,014 147 2,014 157 2,014 165 2,035 411 2,106 560 2,189 759 2,282
0.85 132 2,264 140 2,264 151 2,264 159 2,287 334 2,325 492 2,407 696 2,491
0.90 125 2,514 135 2,514 145 2,514 153 2,514 252 2,575 419 2,659 630 2,703
0.95 120 2,764 131 2,764 141 2,764 148 2,764 160 2,792 342 2,869 563 2,956
1.00 - - - - 137 3,014 - - 156 3,042 - - - -
1.05 - - - - 135 3,264 - - 152 3,292 - - - -
1.10 - - - - 132 3,514 - - 149 3,542 - - - -
1.15 - - - - 129 3,764 - - - - - - - -
1.20 - - - - 127 4,014 - - - - - - - -
1.25 - - - - 125 4,264 - - - - - - - -
1.30 - - - - 124 4,514 - - - - - - - -
1.35 - - - - 121 4,764 - - - - - - - -
COL (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.00 26,363 685 26,422 685 26,486 685 - - 26,724 685 26,999 874 27,125 1,329
8.25 25,866 685 25,922 685 25,983 685 - - 26,249 705 26,551 960 26,709 1,467
8.50 25,367 685 25,422 685 25,484 685 - - 25,773 725 26,108 1,088 26,288 1,617
8.75 24,868 685 24,926 685 25,007 685 - - 25,297 745 25,676 1,216 25,868 1,791
9.00 24,370 685 24,440 685 24,506 685 - - 24,821 765 25,220 1,399 25,458 1,955
9.25 23,872 685 23,940 685 24,028 685 - - 24,369 800 24,801 1,529 25,032 2,130
9.50 23,374 685 23,440 685 23,528 685 - - 23,916 886 24,368 1,632 24,634 2,334
9.75 22,875 685 22,956 685 23,050 685 - - 23,460 1,025 23,934 1,836 24,250 2,507
10.00 22,375 685 22,458 685 22,568 738 - - 23,004 1,174 23,528 2,016 23,841 2,711
10.50 21,376 803 21,474 887 21,588 945 - - 22,111 1,447 22,698 2,373 23,058 3,138
11.00 20,384 988 20,502 1,124 20,640 1,211 20,784 1,319 21,232 1,755 21,892 2,804 22,326 3,571
11.50 19,391 1,211 19,527 1,418 19,691 1,517 19,856 1,633 20,388 2,108 21,106 3,238 21,606 4,033
12.00 18,398 1,581 18,539 1,748 18,752 1,854 18,960 1,953 19,556 2,534 20,340 3,675 20,886 4,541
12.50 17,408 1,931 17,624 2,111 17,842 2,219 18,075 2,349 18,736 2,961 19,594 4,174 20,217 5,072
13.00 16,426 2,293 16,694 2,499 16,942 2,611 17,200 2,742 17,928 3,426 18,892 4,703 19,558 5,606
13.50 15,449 2,705 15,659 2,931 16,051 3,027 16,352 3,183 17,151 3,930 18,173 5,232 18,891 6,186
14.00 14,484 3,154 14,870 3,401 15,185 3,503 15,515 3,645 16,402 4,387 17,509 5,741 18,293 6,783
14.50 13,533 3,634 13,991 3,887 14,341 3,997 14,702 4,158 15,682 4,973 16,853 6,315 17,719 7,381
15.00 12,516 4,130 13,133 4,422 13,521 4,523 13,932 4,692 14,973 5,547 16,207 6,994 17,120 7,983
15.50 11,596 4,667 12,167 4,972 12,583 5,097 12,984 5,255 14,293 6,160 15,586 7,650 16,536 8,657
16.00 10,705 5,244 11,606 5,565 11,920 5,687 12,278 5,853 13,624 6,815 14,992 8,327 16,034 9,325
16.50 9,845 5,847 10,676 6,187 11,086 6,319 11,581 6,492 12,984 7,567 14,422 8,960 15,511 9,984
17.00 9,023 6,487 9,890 6,835 10,411 6,980 10,912 7,212 12,376 8,257 13,867 9,668 14,983 10,667
17.50 8,241 7,162 9,197 7,523 9,784 7,667 10,327 7,958 11,781 8,986 13,330 10,401 14,470 11,393
18.00 7,614 7,922 8,574 8,295 9,212 8,441 9,758 8,803 11,216 9,717 12,807 11,106 14,026 12,121
18.50 7,047 8,706 7,946 9,090 8,553 9,278 9,243 9,641 10,665 10,471 12,309 11,813 13,579 12,850
19.00 6,451 9,525 7,396 9,898 8,073 10,171 8,727 10,488 10,150 11,263 11,826 12,576 13,137 13,577
19.50 5,886 10,345 6,801 10,716 7,505 10,913 8,160 11,205 9,647 12,053 11,377 13,365 12,693 14,325
20.00 5,370 11,189 6,264 11,629 6,972 11,769 7,653 12,055 9,161 12,836 10,918 14,122 12,251 15,118
21.00 4,426 13,010 5,241 13,337 5,977 13,556 6,683 13,795 8,260 14,517 10,085 15,694 11,530 16,684
22.00 3,621 14,970 4,380 15,201 5,108 15,382 5,808 15,562 7,430 16,208 9,302 17,334 10,774 18,240
23.00 2,940 16,946 3,615 17,109 4,355 17,235 5,044 17,414 6,679 17,986 8,555 18,982 10,081 19,910
24.00 2,346 18,941 2,978 19,048 3,676 19,142 4,309 19,276 6,017 19,749 7,906 20,692 9,488 21,572
25.00 1,863 20,942 2,489 21,002 3,121 21,070 3,715 21,167 5,394 21,596 7,263 22,441 8,873 23,217
26.00 1,481 22,950 2,037 22,970 2,633 23,015 3,216 23,095 4,848 23,441 6,714 24,161 8,284 24,968
COS (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.90 - - - - 23,413 406 - - - - - - - -
5.00 - - - - 23,163 406 - - - - - - - -
5.25 - - - - 22,538 406 - - - - - - - -
5.50 - - - - 21,913 406 - - - - - - - -
5.75 - - - - 21,288 406 - - 21,288 456 - - - -
6.00 - - - - 20,663 406 - - 20,663 481 - - - -
6.25 - - - - 20,038 406 - - 20,038 506 - - - -
6.50 - - - - 19,413 406 - - 19,413 531 - - - -
6.75 - - - - 18,788 431 - - 18,788 626 - - - -
7.00 - - - - 18,163 456 - - 18,163 747 - - - -
7.25 17,538 406 17,538 406 17,538 481 - - 17,538 903 17,538 1,498 17,978 2,043
7.50 16,913 406 16,913 431 16,913 506 - - 16,913 1,067 16,913 1,702 17,539 2,261
7.75 16,288 406 16,288 456 16,288 619 - - 16,288 1,219 16,380 1,934 17,100 2,518
8.00 15,663 406 15,663 536 15,663 751 - - 15,663 1,447 15,928 2,121 16,644 2,779
8.25 15,038 406 15,038 685 15,038 911 - - 15,038 1,650 15,460 2,395 16,212 3,053
8.50 14,413 544 14,413 835 14,413 1,083 - - 14,413 1,841 15,006 2,657 15,798 3,331
8.75 13,788 684 13,788 980 13,788 1,242 13,788 1,620 13,788 2,113 14,552 2,931 15,406 3,611
9.00 13,163 830 13,163 1,172 13,163 1,447 13,163 1,845 13,212 2,371 14,138 3,203 14,986 3,939
9.25 12,538 1,022 12,538 1,356 12,538 1,685 12,538 2,117 12,718 2,615 13,701 3,510 14,582 4,241
9.50 11,913 1,183 11,913 1,581 11,913 1,958 11,913 2,346 12,261 2,916 13,276 3,812 14,246 4,545
9.75 11,288 1,413 11,288 1,828 11,288 2,184 11,230 2,618 11,824 3,225 12,871 4,114 13,883 4,877
10.00 10,621 1,673 10,621 2,106 10,621 2,457 10,728 2,918 11,375 3,498 12,508 4,466 13,510 5,232
10.50 9,371 2,222 9,371 2,684 9,366 3,097 9,823 3,552 10,535 4,205 11,745 5,159 12,791 5,964
11.00 8,154 2,881 8,064 3,355 8,450 3,778 8,986 4,245 9,751 4,910 11,029 5,891 12,166 6,696
11.50 6,855 3,601 7,026 4,090 7,607 4,569 8,173 5,038 9,007 5,697 10,366 6,679 11,515 7,496
12.00 5,702 4,413 6,092 4,905 6,839 5,383 7,457 5,849 8,297 6,387 9,694 7,505 10,926 8,321
12.50 4,842 5,310 5,271 5,782 6,063 6,246 6,792 6,711 7,650 7,291 9,134 8,334 10,372 9,129
13.00 4,057 6,257 4,746 6,750 5,558 7,215 6,231 7,632 7,041 8,230 8,530 9,248 9,823 10,045
13.50 3,334 7,364 4,085 7,837 4,910 8,297 5,621 8,714 6,575 9,218 7,995 10,138 9,322 10,957
14.00 2,655 8,516 3,501 8,961 4,355 9,328 5,100 9,715 6,071 10,196 7,523 11,091 8,851 11,837
14.50 2,088 9,709 3,032 10,047 3,844 10,399 4,557 10,734 5,530 11,180 7,025 12,068 8,412 12,815
15.00 1,713 10,916 2,581 11,201 3,401 11,495 4,144 11,797 5,014 12,218 6,585 13,037 7,945 13,789
15.50 1,379 12,148 2,196 12,359 3,006 12,608 3,667 12,893 4,582 13,270 6,198 14,048 7,558 14,773
16.00 1,085 13,381 1,837 13,536 2,624 13,742 3,352 13,997 4,178 14,356 5,810 15,102 7,202 15,761
16.50 889 14,627 1,561 14,738 2,273 14,912 2,900 15,129 3,873 15,450 5,387 16,153 6,818 16,812
17.00 691 15,878 1,323 15,941 1,967 16,096 2,628 16,275 3,511 16,556 5,086 17,199 6,458 17,854
17.50 553 17,129 1,123 17,167 1,708 17,276 2,365 17,443 3,222 17,703 4,786 18,307 6,142 18,904
18.00 431 18,385 937 18,399 1,488 18,477 2,077 18,625 2,956 18,835 4,480 19,411 5,845 19,958
18.50 406 19,635 - - 1,301 19,702 - - 2,697 19,984 4,175 20,509 - -
19.00 406 20,885 - - 1,125 20,916 - - 2,467 21,180 3,935 21,629 - -
19.50 - - - - 999 22,158 - - 2,261 22,364 3,695 22,786 - -
CPA (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,398 65 3,417 65 3,437 65 - - 3,503 72 3,497 127 3,537 195
5.75 3,151 65 3,168 65 3,199 65 - - 3,271 80 3,273 166 3,307 252
6.00 2,903 65 2,925 65 2,948 67 2,971 75 3,037 89 3,060 228 3,093 310
6.25 2,653 65 2,675 65 2,694 75 2,737 84 2,803 135 2,827 304 2,893 396
6.50 2,403 65 2,425 71 2,463 87 2,503 129 2,595 202 2,621 377 2,685 481
6.75 2,153 71 2,188 85 2,226 134 2,267 173 2,372 264 2,412 475 2,501 587
7.00 1,903 95 1,948 131 2,000 202 2,052 240 2,170 356 2,224 585 2,321 689
7.25 1,653 129 1,717 180 1,791 267 1,845 320 1,974 457 2,041 695 2,153 816
7.50 1,415 200 1,500 288 1,577 381 1,643 427 1,794 566 1,861 819 1,994 940
7.75 1,174 295 1,285 403 1,385 497 1,454 555 1,619 686 1,702 959 1,844 1,088
8.00 951 421 1,076 549 1,181 633 1,279 686 1,449 830 1,541 1,104 1,699 1,231
8.25 733 587 900 706 1,013 793 1,098 843 1,303 976 1,401 1,263 1,568 1,385
8.50 561 778 734 904 877 974 949 1,030 1,152 1,142 1,263 1,427 1,435 1,553
8.75 412 998 615 1,093 748 1,158 834 1,204 1,027 1,309 1,145 1,609 1,331 1,716
9.00 296 1,232 481 1,301 625 1,355 716 1,397 906 1,491 1,023 1,781 1,218 1,896
9.25 216 1,476 376 1,521 505 1,563 603 1,593 793 1,689 920 1,976 1,118 2,074
9.50 136 1,724 300 1,751 423 1,783 497 1,811 698 1,884 826 2,163 1,024 2,263
9.75 105 1,974 218 1,985 335 2,006 414 2,025 600 2,099 736 2,367 933 2,458
10.00 85 2,224 177 2,224 278 2,245 343 2,253 524 2,308 653 2,569 851 2,657
10.50 65 2,724 92 2,724 153 2,724 228 2,724 395 2,767 522 2,998 718 3,078
11.00 65 3,224 79 3,224 97 3,224 151 3,224 291 3,224 412 3,439 592 3,499
11.50 - - - - 85 3,724 - - 197 3,724 - - - -
12.00 - - - - 77 4,224 - - 151 4,224 - - - -
12.50 - - - - 71 4,724 - - 103 4,724 - - - -
13.00 - - - - 65 5,224 - - 95 5,224 - - - -
CPC (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - - - 7,065 135 - - - - - - - -
2.60 - - - - 6,867 135 - - - - - - - -
2.70 - - - - 6,678 135 - - - - - - - -
2.80 - - - - 6,478 135 - - - - - - - -
2.90 - - - - 6,278 135 - - - - - - - -
3.00 - - - - 6,077 135 - - - - - - - -
3.10 5,833 135 5,855 135 5,875 135 - - 5,935 135 6,075 143 6,078 331
3.20 5,633 135 5,655 135 5,675 135 - - 5,773 135 5,902 151 5,906 380
3.30 5,433 135 5,455 135 5,478 135 - - 5,571 137 5,700 222 5,734 428
3.40 5,233 135 5,254 135 5,301 135 - - 5,399 145 5,527 276 5,560 484
3.50 5,034 135 5,057 135 5,101 135 - - 5,199 153 5,378 340 5,388 565
3.60 4,834 135 4,874 135 4,901 135 4,949 139 5,025 164 5,203 388 5,212 642
3.70 4,634 135 4,674 135 4,722 135 4,770 150 4,849 236 5,027 443 5,063 721
3.80 4,434 137 4,474 138 4,522 147 4,570 219 4,673 300 4,872 528 4,910 800
3.90 4,234 154 4,291 155 4,342 215 4,391 282 4,495 353 4,718 577 4,752 872
4.00 4,045 174 4,091 174 4,161 278 4,211 335 4,338 453 4,560 658 4,602 967
4.10 3,845 198 3,906 238 3,978 332 4,050 396 4,158 503 4,403 737 4,446 1,047
4.20 3,643 226 3,722 299 3,795 393 3,869 448 3,999 561 4,244 817 4,307 1,145
4.30 3,454 260 3,551 356 3,629 443 3,703 541 3,838 644 4,106 913 4,167 1,231
4.40 3,262 335 3,365 440 3,462 539 3,539 621 3,675 724 3,964 993 4,032 1,351
4.50 3,071 407 3,193 523 3,294 616 3,373 705 3,531 834 3,823 1,094 3,896 1,451
4.60 2,879 500 2,974 605 3,123 706 3,205 786 3,367 914 3,680 1,181 3,767 1,559
4.70 2,699 573 2,815 692 2,970 810 3,054 891 3,238 1,014 3,556 1,306 3,622 1,667
4.80 2,494 665 2,639 800 2,850 918 2,955 995 3,090 1,118 3,430 1,404 3,508 1,781
4.90 2,310 774 2,494 909 2,609 1,022 2,749 1,099 2,941 1,244 3,303 1,512 3,399 1,912
5.00 2,150 883 2,333 1,013 2,485 1,125 2,594 1,216 2,807 1,354 3,175 1,623 3,270 2,039
5.25 1,739 1,178 1,997 1,330 2,165 1,428 2,301 1,518 2,507 1,689 2,889 1,947 2,992 2,342
5.50 1,400 1,529 1,695 1,689 1,856 1,801 1,981 1,887 2,220 1,996 2,615 2,258 2,744 2,686
5.75 1,102 1,941 1,406 2,092 1,600 2,199 1,733 2,280 1,962 2,398 2,353 2,620 2,502 3,026
6.00 859 2,385 1,152 2,533 1,338 2,620 1,477 2,678 1,720 2,793 2,126 2,971 2,291 3,402
6.25 657 2,857 939 2,969 1,111 3,046 1,260 3,102 1,513 3,195 1,914 3,351 2,074 3,763
6.50 504 3,337 748 3,429 929 3,454 1,059 3,493 1,300 3,625 1,720 3,751 1,900 4,166
6.75 383 3,833 610 3,909 769 3,934 905 3,951 1,128 3,989 1,543 4,170 1,733 4,559
7.00 260 4,317 469 4,387 636 4,410 746 4,430 979 4,459 1,384 4,595 1,577 4,964
7.25 175 4,795 360 4,866 535 4,885 648 4,898 857 4,930 1,248 5,022 1,436 5,392
7.50 151 5,295 292 5,342 431 5,355 548 5,371 729 5,393 1,108 5,470 1,307 5,803
7.75 135 5,795 223 5,795 365 5,795 444 5,821 632 5,837 994 5,930 1,200 6,248
8.00 135 6,295 146 6,295 302 6,295 380 6,295 530 6,295 875 6,384 1,087 6,675
8.25 135 6,795 137 6,795 232 6,795 316 6,795 468 6,795 786 6,859 971 7,111
8.50 135 7,295 135 7,295 155 7,295 - - 405 7,295 694 7,295 - -
CPI (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
9.25 - - - - 29,722 583 - - - - - - - -
9.50 - - - - 29,470 583 - - 29,581 583 - - - -
9.75 - - - - 29,224 583 - - 29,348 583 - - - -
10.00 - - - - 28,983 583 - - 29,092 583 - - - -
10.50 - - - - 28,480 583 - - 28,623 583 - - - -
11.00 - - - - 27,994 583 - - 28,134 583 - - - -
11.50 - - - - 27,489 583 - - 27,664 593 - - - -
12.00 - - - - 27,004 583 - - 27,190 603 - - - -
12.50 - - - - 26,500 583 - - 26,718 623 - - - -
13.00 - - - - 26,014 583 - - 26,244 633 - - - -
13.50 25,418 583 25,459 583 25,527 583 - - 25,784 643 26,038 1,014 - -
14.00 24,918 583 24,970 583 25,026 583 - - 25,324 673 25,599 1,135 - -
14.50 24,418 583 24,470 583 24,538 583 - - 24,862 693 25,159 1,286 25,372 1,849
15.00 23,919 583 23,982 583 24,050 593 - - 24,411 723 24,743 1,442 24,964 2,016
15.50 23,420 583 23,490 583 23,574 603 - - 23,959 815 24,315 1,581 24,576 2,219
16.00 22,922 583 22,992 583 23,085 613 - - 23,518 926 23,893 1,736 24,182 2,421
16.50 22,425 583 22,500 593 22,608 623 - - 23,076 1,046 23,488 1,917 23,795 2,624
17.00 21,926 583 22,019 603 22,129 643 - - 22,634 1,165 23,087 2,117 23,420 2,813
17.50 21,426 583 21,528 623 21,650 653 - - 22,201 1,323 22,687 2,303 23,055 3,029
18.00 20,932 583 21,045 633 21,180 673 - - 21,777 1,460 22,287 2,488 22,708 3,271
18.50 20,432 583 20,561 663 20,709 771 - - 21,353 1,614 21,892 2,675 22,342 3,500
19.00 19,937 593 20,079 765 20,238 879 20,412 1,079 20,937 1,779 21,524 2,916 21,983 3,744
19.50 19,442 625 19,602 886 19,775 995 19,962 1,213 20,529 1,964 21,156 3,142 21,630 3,973
20.00 18,948 728 19,125 987 19,312 1,119 19,520 1,355 20,121 2,149 20,776 3,370 21,311 4,202
21.00 17,965 970 18,193 1,268 18,409 1,412 18,643 1,702 19,329 2,533 19,622 3,811 20,665 4,737
22.00 16,987 1,261 17,263 1,580 17,528 1,732 17,788 2,045 18,561 2,974 19,354 4,336 20,023 5,290
23.00 16,019 1,572 16,362 1,910 16,659 2,106 16,963 2,467 17,807 3,424 18,682 4,878 19,404 5,823
24.00 15,063 1,945 15,472 2,308 15,817 2,485 16,151 2,861 17,084 3,931 18,014 5,393 18,840 6,401
25.00 14,120 2,343 14,615 2,732 14,996 2,925 15,369 3,348 16,382 4,456 17,398 5,992 18,270 7,028
26.00 13,197 2,782 13,775 3,189 14,203 3,435 14,614 3,846 15,705 4,972 16,784 6,599 17,701 7,639
27.00 12,294 3,265 12,962 3,695 13,429 3,965 13,880 4,402 15,049 5,575 16,195 7,195 17,176 8,261
28.00 11,418 3,782 12,176 4,225 12,689 4,545 13,166 4,981 14,414 6,179 15,616 7,824 16,694 8,911
29.00 10,564 4,333 11,416 4,792 11,971 5,139 12,491 5,577 13,813 6,783 15,083 8,503 16,209 9,591
30.00 9,748 4,920 10,693 5,402 11,281 5,790 11,648 6,228 13,224 7,463 14,550 9,173 15,720 10,275
31.00 8,863 5,553 10,135 6,027 10,472 6,449 11,201 6,891 12,659 8,129 14,039 9,835 15,222 10,960
32.00 8,257 6,209 9,380 6,694 10,087 7,159 10,618 7,578 12,108 8,792 13,545 10,534 14,824 11,649
33.00 7,575 6,924 8,808 7,433 9,431 7,975 10,088 8,319 11,592 9,531 13,074 11,266 14,420 12,373
34.00 6,918 7,699 8,210 8,259 8,947 8,740 9,563 9,079 11,090 10,257 12,632 11,999 14,006 13,118
35.00 6,285 8,511 7,638 9,105 8,400 9,513 9,086 9,786 10,603 10,990 12,193 12,731 13,593 13,869
36.00 5,688 9,331 7,092 9,937 7,865 10,303 8,571 10,709 10,143 11,740 11,753 13,462 13,186 14,620
37.00 5,181 10,162 6,571 10,828 7,368 11,114 8,093 11,490 9,699 12,536 11,344 14,235 12,824 15,363
38.00 4,702 10,947 6,090 11,712 6,899 11,960 7,631 12,309 9,283 13,335 10,964 15,026 12,485 16,104
39.00 4,262 11,877 5,639 12,451 6,445 12,796 7,186 13,156 8,874 14,125 10,598 15,815 12,147 16,910
40.00 3,865 12,808 5,207 13,345 6,023 13,658 6,770 13,993 8,482 14,921 10,233 16,610 11,825 17,709
41.00 3,491 13,762 4,808 14,225 5,632 14,548 6,372 14,838 8,110 15,765 9,866 17,381 11,486 18,514
42.00 3,140 14,715 4,433 15,151 5,250 15,429 6,008 15,727 7,746 16,610 9,506 18,188 11,149 19,313
43.00 2,801 15,684 4,081 16,070 4,832 16,317 5,571 16,609 7,402 17,461 9,201 19,031 10,835 20,104
CRB (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412
15.50 41,949 1,342
16.00 40,961 1,596
16.50 39,980 1,834
17.00 38,998 2,144
17.50 38,016 2,393
18.00 37,040 2,741
18.50 36,065 3,075
19.00 35,096 3,420
19.50 34,128 3,783
20.00 33,167 4,162
21.00 31,270 4,994
22.00 29,399 5,886
23.00 27,357 6,824
24.00 25,533 7,862
25.00 24,033 8,958
26.00 22,108 10,126
27.00 20,488 11,366
28.00 19,160 12,657
29.00 17,515 14,080
30.00 16,222 15,551
31.00 15,084 16,902
32.00 14,039 18,613
33.00 12,962 20,325
34.00 11,938 21,976
35.00 10,988 23,676
36.00 10,096 25,159
37.00 9,199 27,195
38.00 8,498 29,038
CRC (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.20 - - - - 2,350 47 - - - - - - - -
3.30 2,290 47 2,295 47 2,301 47 - - 2,326 47 2,340 47 2,337 52
3.40 2,240 47 2,245 47 2,251 47 - - 2,275 47 2,286 47 2,298 54
3.50 2,190 47 2,196 47 2,202 47 - - 2,224 47 2,250 47 2,242 56
3.60 2,140 47 2,146 47 2,157 47 - - 2,170 47 2,198 47 2,207 59
3.70 2,090 47 2,096 47 2,107 47 - - 2,133 47 2,142 50 2,154 63
3.80 2,040 47 2,046 47 2,057 47 - - 2,083 47 2,107 52 2,100 85
3.90 1,990 47 1,997 47 2,007 47 - - 2,031 47 2,055 55 2,063 105
4.00 1,940 47 1,951 47 1,956 47 - - 1,990 47 2,016 56 2,012 122
4.10 1,891 47 1,901 47 1,906 47 1,920 47 1,940 50 1,975 59 1,972 139
4.20 1,841 47 1,851 47 1,864 47 1,870 47 1,889 52 1,925 63 1,931 153
4.30 1,791 47 1,801 47 1,814 47 1,828 47 1,848 54 1,882 66 1,880 170
4.40 1,741 47 1,751 47 1,764 47 1,778 48 1,806 58 1,841 88 1,840 186
4.50 1,693 47 1,706 47 1,720 47 1,734 50 1,756 79 1,799 109 1,798 199
4.60 1,643 47 1,656 47 1,670 47 1,684 71 1,712 98 1,755 126 1,755 213
4.70 1,593 47 1,606 47 1,626 67 1,640 89 1,670 114 1,713 143 1,714 239
4.80 1,543 48 1,561 60 1,581 85 1,597 105 1,626 130 1,671 160 1,672 261
4.90 1,497 52 1,511 77 1,536 101 1,552 120 1,582 145 1,627 175 1,636 282
5.00 1,447 71 1,466 93 1,491 115 1,508 135 1,539 162 1,591 191 1,592 296
5.25 1,328 97 1,353 124 1,381 157 1,398 175 1,438 202 1,491 243 1,502 357
5.50 1,208 139 1,241 163 1,275 206 1,293 224 1,339 250 1,395 288 1,407 418
5.75 1,095 181 1,130 217 1,171 259 1,182 278 1,244 312 1,308 350 1,321 489
6.00 983 237 1,027 271 1,057 322 1,079 341 1,153 370 1,219 414 1,237 560
6.25 875 300 932 343 964 391 991 411 1,064 446 1,138 485 1,154 638
6.50 765 373 839 418 891 463 907 487 982 516 1,059 559 1,071 717
6.75 672 452 738 499 809 548 830 562 904 596 984 639 1,011 802
7.00 592 531 659 582 733 624 752 643 818 680 916 722 942 885
7.25 507 626 593 675 651 713 686 730 765 768 836 811 880 972
7.50 434 726 515 773 581 813 617 839 701 861 789 896 823 1,068
7.75 379 835 464 873 538 910 558 925 627 956 731 991 765 1,161
8.00 316 944 400 979 477 1,012 516 1,028 581 1,056 665 1,087 709 1,255
8.25 273 1,058 359 1,090 427 1,119 466 1,129 534 1,158 613 1,186 663 1,353
CRG (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.20 3,541 71 3,547 71 3,554 71 - - 3,575 71 3,621 77 3,605 93
2.30 3,441 71 3,447 71 3,455 71 - - 3,496 71 3,516 81 3,538 99
2.40 3,341 71 3,348 71 3,357 71 - - 3,395 71 3,441 87 3,434 105
2.50 3,243 71 3,255 71 3,257 71 - - 3,291 76 3,338 92 3,357 147
2.60 3,143 71 3,155 71 3,169 71 - - 3,214 80 3,259 96 3,255 182
2.70 3,043 71 3,055 71 3,069 71 - - 3,113 85 3,177 103 3,175 216
2.80 2,943 71 2,955 71 2,969 71 - - 3,031 89 3,077 109 3,095 244
2.90 2,843 71 2,855 71 2,868 71 2,900 79 2,931 95 2,995 150 3,014 297
3.00 2,743 71 2,755 71 2,785 75 2,800 84 2,847 101 2,911 188 2,929 324
3.10 2,643 71 2,655 71 2,685 79 2,715 89 2,764 141 2,828 220 2,847 352
3.20 2,543 71 2,568 71 2,599 84 2,615 127 2,678 177 2,758 249 2,779 399
3.30 2,443 71 2,468 75 2,499 91 2,529 161 2,593 210 2,674 302 2,694 441
3.40 2,350 71 2,381 80 2,411 129 2,443 192 2,507 259 2,602 328 2,622 482
3.50 2,250 77 2,281 117 2,324 163 2,356 220 2,432 289 2,528 373 2,553 523
3.60 2,150 88 2,191 149 2,235 192 2,269 251 2,346 314 2,455 405 2,480 576
3.70 2,057 121 2,101 178 2,147 244 2,191 277 2,270 363 2,380 446 2,404 631
3.80 1,965 151 2,011 209 2,068 269 2,113 324 2,193 404 2,304 487 2,343 684
3.90 1,872 179 1,911 252 1,978 318 2,034 368 2,117 444 2,240 543 2,278 728
4.00 1,757 210 1,847 284 1,898 344 1,955 393 2,050 488 2,174 598 2,214 791
4.10 1,684 240 1,728 326 1,817 386 1,875 451 1,981 542 2,076 639 2,152 845
4.20 1,577 283 1,680 371 1,744 443 1,804 491 1,911 595 2,020 686 2,092 901
4.30 1,509 316 1,596 412 1,671 483 1,733 544 1,842 642 1,983 749 2,034 957
4.40 1,421 368 1,519 465 1,597 537 1,660 597 1,781 696 1,924 803 1,968 1,013
4.50 1,341 412 1,443 521 1,523 601 1,596 649 1,710 760 1,864 862 1,924 1,084
4.60 1,260 473 1,373 584 1,457 654 1,531 710 1,647 814 1,804 916 1,862 1,149
4.70 1,185 526 1,287 635 1,363 712 1,438 768 1,593 873 1,753 986 1,810 1,205
4.80 1,095 589 1,216 698 1,303 785 1,380 832 1,510 937 1,690 1,046 1,758 1,269
4.90 1,019 653 1,154 778 1,244 854 1,332 908 1,455 1,000 1,638 1,111 1,710 1,340
5.00 952 718 1,092 846 1,185 918 1,274 971 1,418 1,065 1,585 1,175 1,658 1,402
5.25 794 926 958 1,028 1,055 1,100 1,140 1,154 1,290 1,242 1,453 1,340 1,538 1,587
5.50 675 1,122 829 1,234 932 1,294 1,022 1,353 1,169 1,421 1,347 1,523 1,436 1,752
5.75 544 1,331 708 1,435 818 1,498 922 1,549 1,062 1,609 1,236 1,702 1,332 1,942
6.00 446 1,557 607 1,625 720 1,702 806 1,757 953 1,803 1,145 1,893 1,236 2,132
6.25 346 1,787 515 1,842 620 1,893 710 1,935 862 2,013 1,048 2,092 1,152 2,326
CRL (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
14.50 10,929 324 10,954 324 10,981 324 - - 11,070 354 11,151 564 11,161 646
15.00 10,680 324 10,705 324 10,735 324 - - 10,831 402 10,921 633 10,930 722
15.50 10,431 324 10,456 324 10,487 335 - - 10,591 456 10,689 709 10,702 798
16.00 10,181 350 10,208 350 10,242 399 - - 10,354 523 10,458 790 10,474 890
16.50 9,931 397 9,961 396 9,994 458 - - 10,116 591 10,233 880 10,252 978
17.00 9,682 449 9,712 475 9,749 535 - - 9,882 664 10,008 967 10,030 1,073
17.50 9,432 509 9,464 565 9,503 609 - - 9,651 749 9,783 1,061 9,811 1,170
18.00 9,184 575 9,217 638 9,260 685 - - 9,419 830 9,561 1,161 9,599 1,274
18.50 8,933 647 8,969 722 9,016 768 - - 9,187 920 9,342 1,268 9,384 1,384
19.00 8,683 740 8,723 805 8,774 855 - - 8,963 1,011 9,126 1,375 9,170 1,490
19.50 8,434 831 8,476 891 8,534 945 8,590 991 8,737 1,110 8,916 1,486 8,969 1,606
20.00 8,184 923 8,230 985 8,293 1,045 8,354 1,089 8,513 1,214 8,705 1,599 8,767 1,731
21.00 7,684 1,116 7,743 1,190 7,817 1,249 7,890 1,301 8,077 1,431 8,293 1,847 8,368 2,003
22.00 7,184 1,327 7,259 1,403 7,350 1,466 7,436 1,523 7,650 1,667 7,894 2,102 7,988 2,247
23.00 6,687 1,546 6,783 1,640 6,891 1,709 6,992 1,763 7,236 1,923 7,506 2,380 7,622 2,523
24.00 6,191 1,783 6,314 1,893 6,446 1,969 6,561 2,028 6,835 2,191 7,139 2,665 7,255 2,816
25.00 5,699 2,036 5,857 2,162 6,011 2,239 6,140 2,306 6,447 2,484 6,767 2,973 6,926 3,124
26.00 5,194 2,304 5,412 2,446 5,588 2,534 5,738 2,603 6,071 2,783 6,433 3,282 6,603 3,434
27.00 4,742 2,592 4,983 2,744 5,185 2,844 5,347 2,914 5,713 3,104 6,095 3,612 6,277 3,769
28.00 4,280 2,896 4,536 3,068 4,742 3,166 4,916 3,242 5,367 3,435 5,780 3,949 5,989 4,108
29.00 3,919 3,221 4,196 3,414 4,383 3,520 4,578 3,600 5,038 3,784 5,480 4,297 5,706 4,451
30.00 3,602 3,589 3,874 3,779 4,056 3,893 4,258 3,974 4,685 4,158 5,129 4,673 5,350 4,848
31.00 3,301 3,985 3,587 4,179 3,779 4,285 3,967 4,363 4,425 4,516 4,910 5,021 5,172 5,198
32.00 3,002 4,385 3,304 4,575 3,513 4,683 3,693 4,761 4,139 4,893 4,647 5,399 4,925 5,590
33.00 2,719 4,759 3,025 4,979 3,245 5,039 3,416 5,113 3,873 5,287 4,382 5,786 4,680 5,975
34.00 2,457 5,180 2,769 5,349 2,989 5,445 3,167 5,515 3,616 5,689 4,149 6,194 4,455 6,383
35.00 2,215 5,653 2,531 5,768 2,752 5,864 2,931 5,933 3,379 6,093 3,930 6,606 4,253 6,802
36.00 1,991 6,157 2,306 6,205 2,534 6,289 2,712 6,355 3,149 6,515 3,703 7,021 4,047 7,217
37.00 1,786 6,664 2,102 6,690 2,326 6,733 2,502 6,789 2,933 6,937 3,493 7,461 3,841 7,629
38.00 1,595 7,170 1,909 7,184 2,136 7,218 2,313 7,247 2,737 7,367 3,312 7,896 3,655 8,059
39.00 1,421 7,679 1,734 7,679 1,937 7,700 2,106 7,731 2,547 7,829 3,125 8,323 3,492 8,499
40.00 1,263 8,184 1,573 8,177 1,769 8,194 1,939 8,213 2,368 8,299 2,953 8,769 3,324 8,933
41.00 1,114 8,693 1,417 8,678 1,620 8,686 1,787 8,701 2,202 8,766 2,775 9,220 3,161 9,366
42.00 985 9,198 1,285 9,180 1,479 9,182 1,646 9,193 2,050 9,248 2,631 9,668 2,994 9,805
CSA (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
7.25 - - - - 53,556 910 - - - - - - - -
7.50 52,101 910 52,231 910 52,319 910 - - 52,317 910 52,311 910 52,314 910
7.75 50,855 910 51,007 910 51,111 910 - - 51,130 910 51,159 910 51,260 910
8.00 49,609 910 49,756 910 49,857 910 - - 49,873 910 49,896 910 49,986 910
8.25 48,363 910 48,505 910 48,601 910 - - 48,603 910 48,617 910 48,711 910
8.50 47,117 910 47,253 910 47,357 910 - - 47,355 910 47,348 910 47,418 910
8.75 45,871 910 46,014 910 46,121 910 46,121 910 46,118 910 46,111 910 46,114 910
9.00 44,625 910 44,773 910 44,911 910 44,917 910 44,934 910 44,976 910 45,088 1,017
9.25 43,379 910 43,557 910 43,657 910 43,663 910 43,673 910 43,701 910 43,826 1,253
9.50 42,140 910 42,307 910 42,395 910 42,395 910 42,393 910 42,410 992 42,727 1,503
9.75 40,891 910 41,056 910 41,218 910 41,230 910 41,256 960 41,319 1,231 41,599 1,723
10.00 39,643 910 39,803 910 39,965 960 39,977 960 40,002 1,098 40,057 1,622 40,450 1,946
10.50 37,144 910 37,359 910 37,523 1,010 37,542 1,218 37,583 1,545 37,762 2,053 38,316 2,527
11.00 34,647 910 34,952 960 35,133 1,377 35,162 1,739 35,231 2,099 35,532 2,794 36,220 3,284
11.50 32,175 910 32,537 1,218 32,784 1,905 32,822 2,364 32,933 2,725 33,342 3,556 34,227 4,061
12.00 29,726 1,211 30,155 1,745 30,407 2,623 30,476 3,095 30,608 3,530 31,283 4,433 32,274 5,046
12.50 27,274 1,888 27,844 2,365 28,162 3,473 28,259 3,945 28,444 4,506 29,304 5,389 30,394 6,090
13.00 24,868 2,549 25,596 3,202 25,954 4,462 26,102 4,956 26,364 5,569 27,340 6,572 28,582 7,250
13.50 22,510 3,438 23,407 4,100 23,847 5,592 24,014 6,129 24,335 6,761 25,592 7,738 26,828 8,445
14.00 19,997 4,458 21,279 5,229 21,786 6,865 22,039 7,384 22,446 8,124 23,787 9,105 25,202 9,834
14.50 17,803 5,672 19,006 6,533 19,527 8,208 19,811 8,752 20,353 9,511 21,795 10,491 23,176 11,190
15.00 15,698 6,977 17,103 7,917 17,711 9,910 18,081 10,311 18,670 11,130 20,240 12,049 22,106 12,729
15.50 13,722 8,622 15,345 9,571 15,957 11,662 16,412 11,951 17,116 12,713 18,828 13,609 20,313 14,300
16.00 11,890 10,263 13,653 11,395 14,378 13,409 14,858 13,837 15,623 14,473 17,360 15,395 18,918 16,009
16.50 10,314 12,075 12,122 13,324 12,920 15,299 13,442 15,849 14,304 16,262 16,136 17,127 17,716 17,748
17.00 8,890 14,039 10,720 15,259 11,519 17,228 12,036 17,763 12,945 18,199 14,844 18,981 16,425 19,555
17.50 7,492 16,218 9,628 17,339 10,267 19,278 10,834 19,769 11,794 20,125 13,721 20,914 15,376 21,492
18.00 6,344 18,304 8,414 19,177 9,232 21,071 9,688 21,491 10,667 21,884 12,597 22,556 14,290 23,041
18.50 5,297 20,612 7,361 21,359 8,220 23,195 8,701 23,606 9,714 23,908 11,591 24,553 13,190 25,030
19.00 4,419 22,981 6,350 23,612 7,227 25,381 7,739 25,757 8,775 26,055 10,690 26,596 12,290 27,036
19.50 3,674 25,378 5,456 25,880 6,370 27,604 7,088 27,932 8,059 28,214 9,839 28,707 11,395 29,098
20.00 3,002 27,793 4,695 28,202 5,550 29,857 6,259 30,185 7,256 30,423 9,179 30,871 10,497 31,206
21.00 2,004 32,712 3,375 32,935 4,184 34,480 4,948 34,750 5,873 34,931 7,657 35,272 9,105 35,497
22.00 1,349 37,699 2,493 37,805 3,128 39,197 3,828 39,396 4,648 39,559 6,473 39,782 7,856 39,982
23.00 960 42,707 1,681 42,728 2,347 43,971 2,820 44,134 3,686 44,279 5,277 44,479 6,612 44,607
CSE (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 11,558 177 - - - - - - - -
18.00 - - - - 11,307 177 - - - - - - - -
18.50 - - - - 11,063 177 - - - - - - - -
19.00 - - - - 10,812 177 - - - - - - - -
19.50 - - - - 10,568 177 - - - - - - - -
20.00 - - - - 10,317 177 - - 10,435 177 - - - -
21.00 9,749 177 9,783 177 9,821 177 - - 9,957 182 10,101 370 10,119 561
22.00 9,251 177 9,286 177 9,326 177 - - 9,487 192 9,644 469 9,673 690
23.00 8,751 177 8,792 177 8,842 177 - - 9,024 230 9,192 592 9,230 839
24.00 8,252 177 8,298 177 8,356 182 - - 8,566 309 8,759 732 8,805 1,002
25.00 7,754 177 7,803 177 7,869 187 - - 8,112 406 8,331 894 8,389 1,178
26.00 7,254 177 7,315 182 7,388 214 7,462 288 7,675 524 7,913 1,074 7,985 1,379
27.00 6,758 177 6,825 192 6,917 302 7,005 396 7,245 663 7,505 1,265 7,598 1,583
28.00 6,259 177 6,345 266 6,453 412 6,554 520 6,829 815 7,114 1,474 7,217 1,821
29.00 5,765 255 5,871 366 6,002 538 6,117 662 6,423 994 6,731 1,704 6,857 2,047
30.00 5,272 369 5,406 498 5,561 688 5,694 832 6,029 1,190 6,367 1,943 6,510 2,316
31.00 4,788 511 4,955 667 5,131 885 5,280 1,023 5,654 1,408 6,006 2,214 6,161 2,578
32.00 4,310 687 4,515 862 4,721 1,096 4,885 1,255 5,290 1,639 5,679 2,479 5,853 2,853
33.00 3,807 897 4,151 1,098 4,392 1,330 4,493 1,493 4,937 1,902 5,338 2,779 5,539 3,157
34.00 3,359 1,138 3,641 1,363 3,946 1,602 4,150 1,758 4,605 2,172 5,040 3,079 5,240 3,464
35.00 2,929 1,409 3,284 1,655 3,566 1,892 3,782 2,051 4,287 2,468 4,735 3,390 4,969 3,767
36.00 2,546 1,710 2,944 1,974 3,237 2,196 3,467 2,356 3,986 2,776 4,450 3,727 4,694 4,104
37.00 2,174 2,055 2,612 2,342 2,935 2,568 3,171 2,722 3,700 3,097 4,184 4,063 4,437 4,446
38.00 1,840 2,448 2,307 2,737 2,659 2,933 2,897 3,070 3,428 3,441 3,917 4,408 4,198 4,782
39.00 1,531 2,888 2,028 3,145 2,380 3,333 2,634 3,470 3,171 3,785 3,677 4,778 3,968 5,137
40.00 1,278 3,312 1,763 3,524 2,123 3,704 2,382 3,876 2,925 4,161 3,445 5,141 3,750 5,508
41.00 1,054 3,776 1,520 3,957 1,881 4,110 2,145 4,230 2,702 4,541 3,215 5,515 3,531 5,878
42.00 859 4,253 1,303 4,398 1,662 4,536 1,926 4,637 2,489 4,928 3,012 5,913 3,341 6,245
43.00 690 4,735 1,115 4,849 1,464 4,965 1,724 5,065 2,284 5,335 2,821 6,298 3,163 6,638
44.00 550 5,227 945 5,314 1,288 5,413 1,538 5,495 2,099 5,738 2,623 6,694 2,973 7,035
45.00 439 5,722 795 5,782 1,121 5,863 1,352 5,939 1,928 6,163 2,454 7,110 2,793 7,428
46.00 340 6,221 - - 983 6,328 - - 1,766 6,593 2,296 7,524 - -
47.00 271 6,722 - - 848 6,796 - - 1,615 7,026 2,132 7,934 - -
48.00 - - - - 739 7,270 - - 1,474 7,474 1,980 8,359 - -
49.00 - - - - 638 7,751 - - 1,346 7,927 1,860 8,796 - -
CSP (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.60 9,330 247 9,331 247 9,330 247 - - 9,331 267 9,358 380 9,438 424
3.70 9,131 247 9,131 247 9,131 247 - - 9,131 287 9,170 419 9,254 504
3.80 8,931 247 8,932 247 8,931 247 - - 8,931 315 8,985 464 9,097 549
3.90 8,731 247 8,732 247 8,732 247 - - 8,732 364 8,799 509 8,933 615
4.00 8,532 247 8,534 247 8,532 247 - - 8,541 415 8,618 555 8,762 656
4.10 8,332 247 8,343 247 8,343 298 - - 8,349 463 8,451 651 8,595 733
4.20 8,134 247 8,137 270 8,137 360 - - 8,149 512 8,279 697 8,437 810
4.30 7,935 256 7,937 347 7,937 420 - - 7,961 561 8,110 774 8,274 874
4.40 7,735 280 7,738 411 7,753 476 7,754 535 7,771 637 7,951 844 8,121 936
4.50 7,537 307 7,538 476 7,537 537 7,543 590 7,581 689 7,797 904 7,950 1,012
4.60 7,337 336 7,343 538 7,358 593 7,358 646 7,430 740 7,626 980 7,803 1,115
4.70 7,137 368 7,142 601 7,165 652 7,170 725 7,245 816 7,471 1,082 7,665 1,187
4.80 6,939 404 6,947 662 6,950 713 6,955 782 7,041 870 7,309 1,158 7,511 1,270
4.90 6,739 489 6,754 725 6,754 795 6,777 839 6,867 967 7,158 1,241 7,358 1,354
5.00 6,543 566 6,561 813 6,561 855 6,583 897 6,693 1,042 7,005 1,327 7,203 1,455
5.25 6,053 710 6,082 1,007 6,089 1,063 6,133 1,122 6,286 1,254 6,629 1,570 6,865 1,704
5.50 5,567 912 5,612 1,223 5,637 1,293 5,694 1,345 5,888 1,485 6,294 1,792 6,526 1,952
5.75 5,054 1,135 5,160 1,477 5,198 1,525 5,281 1,589 5,512 1,739 5,953 2,099 6,198 2,250
6.00 4,584 1,374 4,676 1,749 4,748 1,808 4,889 1,869 5,164 2,010 5,632 2,385 5,897 2,534
6.25 4,137 1,646 4,261 2,037 4,365 2,091 4,481 2,165 4,801 2,298 5,213 2,715 5,481 2,865
6.50 3,706 1,932 3,862 2,339 3,980 2,394 4,135 2,463 4,487 2,607 4,955 3,050 5,196 3,174
6.75 3,308 2,247 3,515 2,672 3,663 2,724 3,799 2,791 4,174 2,944 4,690 3,372 4,933 3,515
7.00 2,979 2,588 3,153 3,020 3,361 3,084 3,514 3,149 3,879 3,310 4,378 3,744 4,683 3,878
7.25 2,697 2,954 2,930 3,393 3,058 3,470 3,234 3,535 3,613 3,695 4,135 4,120 4,434 4,236
7.50 2,417 3,358 2,663 3,806 2,820 3,870 3,013 3,933 3,389 4,122 3,913 4,479 4,212 4,596
7.75 2,139 3,774 2,400 4,219 2,561 4,296 2,756 4,345 3,158 4,517 3,683 4,892 3,973 4,982
8.00 1,896 4,202 2,171 4,658 2,322 4,694 2,533 4,798 2,943 4,957 3,468 5,284 3,781 5,392
8.25 1,673 4,630 1,950 5,085 2,087 5,153 2,300 5,162 2,713 5,385 3,310 5,676 3,581 5,785
8.50 1,448 5,085 1,742 5,540 1,889 5,615 2,086 5,627 2,507 5,736 3,126 6,005 3,416 6,086
8.75 1,266 5,568 1,566 6,014 1,706 6,059 1,909 6,070 2,324 6,174 2,967 6,429 3,245 6,511
9.00 1,112 6,063 1,405 6,497 1,534 6,512 1,726 6,519 2,147 6,615 2,809 6,855 3,066 6,936
9.25 956 6,524 1,255 6,896 1,387 6,932 1,588 6,969 1,970 7,061 2,670 7,286 3,003 7,363
9.50 832 7,019 1,120 7,374 1,239 7,404 1,435 7,435 1,828 7,529 2,491 7,725 2,800 7,783
9.75 707 7,518 995 7,857 1,115 7,877 1,285 7,916 1,705 7,985 2,343 8,180 2,656 8,237
10.00 621 8,019 895 8,342 1,022 8,368 1,163 8,385 1,553 8,456 2,209 8,621 2,547 8,679
CTB (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.60 - - - - 3,316 53 - - - - - - - -
2.70 - - - - 3,216 53 - - - - - - - -
2.80 - - - - 3,116 53 - - - - - - - -
2.90 - - - - 3,017 53 - - - - - - - -
3.00 - - - - 2,917 53 - - - - - - - -
3.10 - - - - 2,818 53 - - - - - - - -
3.20 - - - - 2,720 53 - - 2,720 64 - - - -
3.30 - - - - 2,621 53 - - 2,620 68 - - - -
3.40 2,504 53 2,514 53 2,530 55 - - 2,536 72 2,543 88 2,551 157
3.50 2,404 53 2,416 53 2,430 59 - - 2,436 77 2,443 122 2,451 186
3.60 2,304 53 2,317 53 2,328 61 - - 2,336 84 2,343 156 2,381 213
3.70 2,204 53 2,217 53 2,228 65 - - 2,235 89 2,243 182 2,281 258
3.80 2,104 53 2,118 55 2,128 72 - - 2,134 125 2,143 212 2,222 283
3.90 2,004 53 2,028 57 2,028 77 - - 2,032 156 2,068 239 2,139 324
4.00 1,906 53 1,928 61 1,927 83 1,927 92 1,932 186 1,990 282 2,067 364
4.10 1,806 53 1,828 67 1,844 118 1,845 129 1,854 214 1,906 308 1,986 404
4.20 1,706 59 1,728 72 1,744 149 1,745 163 1,756 242 1,822 349 1,923 437
4.30 1,613 65 1,640 77 1,655 180 1,659 210 1,672 286 1,751 399 1,858 479
4.40 1,513 76 1,551 113 1,555 209 1,559 243 1,586 327 1,676 440 1,782 529
4.50 1,413 88 1,460 144 1,466 253 1,472 269 1,513 368 1,600 490 1,727 573
4.60 1,319 104 1,368 174 1,388 300 1,393 316 1,424 422 1,533 535 1,661 623
4.70 1,226 139 1,277 205 1,296 351 1,303 368 1,346 471 1,468 587 1,600 682
4.80 1,131 173 1,193 249 1,214 405 1,223 423 1,278 523 1,406 645 1,540 737
4.90 1,037 220 1,100 294 1,141 457 1,150 476 1,207 579 1,346 698 1,484 791
5.00 942 264 1,024 351 1,054 517 1,066 536 1,133 639 1,287 758 1,433 846
5.25 742 402 839 498 877 668 890 695 981 789 1,145 902 1,297 1,002
5.50 563 585 683 667 735 845 751 862 840 961 1,020 1,072 1,174 1,167
5.75 416 790 550 863 587 1,050 603 1,082 722 1,146 899 1,252 1,070 1,336
6.00 298 1,007 423 1,071 461 1,266 479 1,287 606 1,344 790 1,436 961 1,524
6.25 204 1,255 328 1,297 368 1,471 385 1,482 506 1,542 698 1,628 871 1,711
6.50 143 1,479 240 1,504 282 1,696 298 1,706 433 1,754 608 1,832 786 1,908
6.75 105 1,726 184 1,738 226 1,918 240 1,927 352 1,974 537 2,042 704 2,110
7.00 67 1,976 123 1,976 168 2,158 182 2,166 298 2,202 464 2,258 635 2,316
7.25 59 2,226 83 2,226 130 2,398 143 2,403 248 2,426 407 2,473 570 2,532
7.50 53 2,476 75 2,476 89 2,635 100 2,639 189 2,664 357 2,708 515 2,754
CTC (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - - - 5,654 98 - - - - - - - -
2.60 - - - - 5,466 98 - - - - - - - -
2.70 - - - - 5,266 98 - - - - - - - -
2.80 - - - - 5,066 98 - - - - - - - -
2.90 - - - - 4,866 98 - - - - - - - -
3.00 - - - - 4,664 98 - - 4,759 98 - - - -
3.10 - - - - 4,463 98 - - 4,584 101 - - - -
3.20 - - - - 4,287 98 - - 4,407 155 - - - -
3.30 4,022 98 4,043 98 4,087 98 - - 4,229 202 4,351 394 - -
3.40 3,822 98 3,862 98 3,887 98 - - 4,052 248 4,173 440 4,284 593
3.50 3,622 98 3,662 98 3,708 103 3,755 161 3,873 294 4,017 504 4,147 669
3.60 3,422 98 3,462 98 3,527 158 3,575 212 3,715 367 3,861 573 3,992 753
3.70 3,222 99 3,279 102 3,346 210 3,395 258 3,535 414 3,720 667 3,856 839
3.80 3,022 111 3,095 158 3,164 255 3,214 306 3,395 477 3,563 728 3,719 929
3.90 2,832 129 2,911 211 2,982 304 3,051 352 3,233 555 3,427 822 3,595 1,013
4.00 2,632 151 2,726 264 2,816 382 2,887 428 3,071 621 3,279 908 3,459 1,097
4.10 2,443 214 2,555 343 2,650 457 2,723 505 2,927 713 3,141 1,013 3,343 1,201
4.20 2,252 274 2,384 422 2,499 528 2,575 601 2,781 806 3,020 1,101 3,211 1,305
4.30 2,062 336 2,214 497 2,330 631 2,426 701 2,655 912 2,891 1,206 3,089 1,410
4.40 1,882 401 2,056 575 2,178 720 2,275 789 2,508 1,009 2,768 1,312 2,993 1,515
4.50 1,688 508 1,866 697 2,006 822 2,124 889 2,379 1,113 2,645 1,414 2,887 1,630
4.60 1,518 613 1,723 794 1,868 930 1,990 994 2,267 1,218 2,533 1,535 2,772 1,751
4.70 1,377 720 1,581 916 1,730 1,052 1,872 1,114 2,136 1,349 2,421 1,661 2,667 1,877
4.80 1,237 841 1,490 1,028 1,608 1,158 1,716 1,239 2,023 1,473 2,319 1,785 2,572 2,001
4.90 1,062 992 1,345 1,188 1,506 1,294 1,596 1,371 1,908 1,597 2,206 1,893 2,480 2,108
5.00 957 1,143 1,235 1,350 1,402 1,455 1,514 1,515 1,812 1,719 2,115 2,035 2,384 2,242
5.25 666 1,555 958 1,737 1,159 1,853 1,279 1,907 1,570 2,066 1,882 2,375 2,169 2,592
5.50 451 2,026 740 2,151 932 2,208 1,058 2,308 1,342 2,435 1,666 2,722 1,952 2,934
5.75 307 2,471 565 2,604 744 2,627 853 2,672 1,151 2,827 1,488 3,095 1,786 3,290
6.00 194 2,966 412 3,068 604 3,086 690 3,098 980 3,242 1,299 3,488 1,611 3,664
6.25 121 3,463 319 3,487 457 3,528 577 3,555 825 3,664 1,166 3,879 1,451 4,068
6.50 101 3,963 223 3,975 370 3,998 463 4,024 722 4,098 1,014 4,296 1,322 4,457
6.75 98 4,463 166 4,463 279 4,483 - - 616 4,560 902 4,723 - -
7.00 98 4,963 - - 224 4,963 - - 507 5,023 796 5,168 - -
7.25 98 5,463 - - 169 5,463 - - 424 5,501 702 5,609 - -
CTS (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.25 32,811 1,034 32,811 1,034 32,811 1,034 - - 32,811 1,104 32,949 1,284 - -
8.50 32,561 1,034 32,561 1,034 32,561 1,034 - - 32,563 1,124 32,728 1,355 33,035 1,639
8.75 32,312 1,034 32,312 1,034 32,312 1,034 - - 32,317 1,152 32,506 1,439 32,831 1,729
9.00 32,063 1,034 32,063 1,034 32,062 1,034 - - 32,070 1,226 32,285 1,529 32,626 1,830
9.25 31,813 1,034 31,813 1,034 31,813 1,034 - - 31,823 1,317 32,057 1,620 32,414 1,936
9.50 31,564 1,087 31,563 1,087 31,563 1,130 - - 31,580 1,400 31,835 1,712 32,226 2,032
9.75 31,313 1,155 31,313 1,153 31,313 1,227 - - 31,339 1,487 31,631 1,811 32,034 2,148
10.00 31,064 1,225 31,064 1,268 31,064 1,320 - - 31,099 1,576 31,418 1,909 31,838 2,259
10.50 30,565 1,374 30,565 1,439 30,565 1,503 - - 30,626 1,743 30,992 2,117 31,446 2,481
11.00 30,067 1,531 30,066 1,613 30,066 1,666 - - 30,154 1,940 30,565 2,322 31,054 2,706
11.50 29,566 1,697 29,567 1,804 29,567 1,845 - - 29,693 2,144 30,144 2,544 30,686 2,939
12.00 29,067 1,872 29,068 1,981 29,069 2,043 - - 29,239 2,337 29,742 2,770 30,318 3,186
12.50 28,568 2,072 28,569 2,184 28,572 2,235 28,578 2,274 28,776 2,556 29,339 3,001 29,961 3,445
13.00 28,069 2,269 28,071 2,375 28,077 2,433 28,089 2,469 28,340 2,778 28,937 3,245 29,595 3,706
13.50 27,571 2,465 27,575 2,578 27,585 2,640 27,601 2,689 27,903 2,994 28,532 3,487 29,237 3,964
14.00 27,071 2,663 27,079 2,791 27,094 2,855 27,118 2,900 27,455 3,225 28,155 3,740 28,882 4,232
14.50 26,572 2,860 26,582 2,995 26,602 3,071 26,646 3,117 27,023 3,471 27,779 4,006 28,562 4,513
15.00 26,073 3,068 26,090 3,217 26,124 3,296 26,169 3,346 26,602 3,713 27,402 4,267 28,232 4,799
15.50 25,575 3,283 25,599 3,437 25,640 3,528 25,699 3,576 26,190 3,963 27,024 4,535 27,900 5,086
16.00 25,077 3,498 25,110 3,667 25,160 3,762 25,242 3,815 25,766 4,219 26,643 4,811 27,571 5,374
16.50 24,579 3,713 24,625 3,896 24,691 3,996 24,785 4,061 25,338 4,482 26,299 5,099 27,241 5,667
17.00 24,083 3,941 24,140 4,138 24,229 4,243 24,326 4,314 24,951 4,755 25,949 5,388 26,912 5,969
17.50 23,586 4,156 23,658 4,382 23,766 4,498 23,884 4,560 24,555 5,029 25,608 5,688 26,619 6,273
18.00 23,092 4,384 23,183 4,633 23,299 4,752 23,446 4,821 24,163 5,294 25,256 5,981 26,327 6,593
18.50 22,599 4,618 22,713 4,889 22,856 5,007 23,011 5,088 23,761 5,587 24,915 6,274 26,024 6,912
19.00 22,106 4,858 22,249 5,139 22,413 5,282 22,572 5,361 23,354 5,881 24,561 6,587 25,732 7,232
19.50 21,620 5,093 21,778 5,408 21,971 5,551 22,138 5,636 22,993 6,176 24,241 6,905 25,441 7,554
20.00 21,069 5,346 21,331 5,659 21,528 5,826 21,734 5,911 22,631 6,478 23,927 7,149 25,148 7,886
21.00 20,083 5,851 20,423 6,230 20,690 6,400 20,902 6,497 21,900 7,087 23,311 7,870 24,576 8,539
22.00 19,115 6,387 19,371 6,781 19,854 6,951 20,100 7,047 21,166 7,729 22,692 8,522 24,059 9,239
23.00 18,169 6,935 18,700 7,364 18,829 7,558 19,325 7,666 20,507 8,374 22,074 9,119 23,544 9,940
24.00 17,238 7,508 17,862 7,990 18,268 8,182 18,554 8,296 19,838 9,043 21,525 9,911 23,029 10,646
25.00 16,335 8,110 17,071 8,610 17,493 8,814 17,828 8,941 19,155 9,731 20,985 10,612 22,512 11,360
26.00 15,567 8,730 16,275 9,272 16,778 9,487 17,124 9,615 18,564 10,427 20,438 11,320 22,032 12,105
27.00 14,599 9,374 15,542 9,940 16,062 10,161 16,411 10,289 17,974 11,136 19,868 12,070 21,600 12,857
28.00 13,856 10,037 14,639 10,620 15,160 10,867 15,543 10,999 17,369 11,873 19,400 12,823 21,167 13,616
29.00 13,186 10,730 13,921 11,337 14,524 11,613 14,922 11,763 16,777 12,613 18,933 13,572 20,723 14,371
30.00 12,544 11,476 13,361 12,095 13,892 12,389 14,292 12,534 16,275 13,358 18,466 14,326 20,291 15,135
31.00 11,942 12,318 12,903 12,883 13,431 13,154 13,805 13,341 15,755 14,123 17,983 15,106 19,844 15,924
32.00 11,496 13,078 12,199 13,696 12,958 14,044 13,431 14,166 15,235 14,911 17,490 15,903 19,467 16,731
33.00 10,928 13,896 11,891 14,575 12,485 14,700 12,950 14,846 14,704 15,698 17,084 16,702 19,099 17,532
34.00 10,382 14,715 11,170 15,352 11,934 15,484 12,392 15,622 14,252 16,488 16,703 17,501 18,742 18,341
35.00 9,845 15,539 10,910 16,200 11,456 16,302 11,915 16,440 13,819 17,282 16,310 18,300 18,375 19,150
36.00 9,335 16,383 10,421 17,036 10,993 17,121 11,426 17,266 13,381 18,112 15,914 19,105 18,017 19,966
37.00 8,850 17,243 9,961 17,874 10,542 17,945 10,936 18,085 12,930 18,943 15,505 19,946 17,658 20,782
38.00 8,390 18,104 9,541 18,747 10,109 18,783 10,343 19,119 12,481 19,773 15,096 20,789 17,277 21,629
39.00 7,952 18,809 9,111 19,613 9,703 19,643 9,937 19,993 12,107 20,603 14,748 21,631 16,955 22,476
40.00 7,527 19,892 8,692 20,269 9,304 20,504 9,571 20,866 11,760 21,446 14,433 22,474 16,667 23,323
DFM (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.45 3,884 99 3,894 99 3,904 99 - - 3,935 99 3,979 99 4,023 99
1.50 3,785 99 3,794 99 3,805 99 - - 3,835 99 3,899 99 3,944 99
1.55 3,685 99 3,694 99 3,712 99 - - 3,755 99 3,799 99 3,864 130
1.60 3,585 99 3,594 99 3,612 99 - - 3,655 99 3,719 99 3,764 170
1.65 3,485 99 3,494 99 3,512 99 - - 3,555 99 3,619 99 3,685 210
1.70 3,387 99 3,395 99 3,412 99 - - 3,455 99 3,538 134 3,603 246
1.75 3,287 99 3,295 99 3,312 99 3,332 99 3,374 99 3,458 175 3,523 279
1.80 3,187 99 3,196 99 3,212 99 3,232 99 3,274 99 3,376 215 3,444 318
1.85 3,087 99 3,098 99 3,114 99 3,132 99 3,191 99 3,276 250 3,363 352
1.90 2,987 106 3,006 107 3,027 107 3,032 106 3,091 142 3,194 287 3,278 382
1.95 2,887 115 2,906 117 2,927 115 2,947 115 3,007 187 3,112 327 3,199 418
2.00 2,787 125 2,806 126 2,827 125 2,847 161 2,924 227 3,030 358 3,140 456
2.10 2,587 150 2,616 150 2,640 184 2,662 211 2,758 275 2,884 430 2,990 542
2.20 2,387 182 2,427 214 2,452 240 2,490 264 2,590 351 2,736 498 2,852 637
2.30 2,192 223 2,238 278 2,278 299 2,303 322 2,420 451 2,588 593 2,699 743
2.40 1,998 322 2,047 364 2,103 383 2,146 402 2,267 527 2,439 683 2,575 833
2.50 1,811 395 1,880 449 1,927 485 1,971 503 2,114 643 2,307 797 2,444 943
2.60 1,606 489 1,686 537 1,750 569 1,795 603 1,976 745 2,175 909 2,330 1,046
2.70 1,426 586 1,518 660 1,602 689 1,650 704 1,838 855 2,060 1,016 2,224 1,177
2.80 1,273 712 1,379 781 1,453 808 1,503 841 1,698 978 1,926 1,150 2,108 1,301
2.90 1,114 850 1,241 902 1,319 929 1,374 980 1,575 1,104 1,828 1,276 1,994 1,425
3.00 994 975 1,122 1,040 1,206 1,078 1,263 1,121 1,473 1,245 1,711 1,408 1,903 1,568
3.10 876 1,139 1,004 1,202 1,091 1,249 1,171 1,290 1,347 1,388 1,613 1,550 1,807 1,693
3.20 757 1,303 884 1,365 976 1,401 1,059 1,443 1,263 1,543 1,514 1,694 1,711 1,835
3.30 656 1,467 784 1,534 881 1,575 946 1,597 1,157 1,703 1,435 1,839 1,614 1,973
3.40 575 1,630 684 1,705 785 1,739 853 1,747 1,072 1,853 1,334 1,999 1,539 2,131
3.50 493 1,827 588 1,866 688 1,898 782 1,919 985 2,015 1,231 2,159 1,463 2,291
3.60 411 2,019 515 2,050 615 2,079 686 2,096 921 2,191 1,150 2,317 1,383 2,447
3.70 355 2,215 465 2,244 541 2,260 616 2,279 857 2,355 1,090 2,477 1,329 2,599
3.80 - - - - 496 2,452 - - 768 2,531 - - - -
3.90 - - - - 419 2,635 - - 702 2,707 - - - -
4.00 - - - - 374 2,828 - - 663 2,896 - - - -
4.10 - - - - 328 3,020 - - 596 3,074 - - - -
4.20 - - - - 280 3,222 - - 557 3,262 - - - -
4.30 - - - - 231 3,415 - - 517 3,451 - - - -
4.40 - - - - 179 3,616 - - 479 3,640 - - - -
4.50 - - - - 125 3,815 - - 439 3,828 - - - -
4.60 - - - - 118 4,015 - - 399 4,030 - - - -
4.70 - - - - 111 4,215 - - - - - - - -
4.80 - - - - 106 4,415 - - - - - - - -
4.90 - - - - 102 4,615 - - - - - - - -
EVG (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 34 306 39 306 43 306 46 307 51 351 57 357 62
0.10 206 53 206 63 249 71 254 78 285 106 315 115 324 139
0.15 129 86 163 115 195 141 223 163 256 175 290 202 316 223
0.20 91 182 135 209 151 219 183 241 220 267 259 295 290 317
0.25 82 265 102 295 118 305 158 329 200 357 242 385 275 409
0.30 77 365 97 365 113 406 125 413 174 442 220 474 259 496
0.35 73 465 94 465 110 465 121 513 142 525 196 559 239 586
0.40 70 565 91 565 107 565 118 565 139 625 163 659 215 686
0.45 69 665 89 665 105 665 117 665 137 725 162 740 182 771
0.50 66 765 87 765 103 765 114 765 135 765 159 840 180 871
0.55 66 865 86 865 102 865 113 865 133 865 158 940 179 952
0.60 65 965 85 965 101 965 111 965 131 965 156 1,040 178 1,052
0.65 - - - - 99 1,065 - - - - - - - -
0.70 - - - - 98 1,165 - - - - - - - -
GAC (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.65 10,689 242 10,705 242 10,741 242 - - 10,858 242 10,946 322 11,032 587
1.70 10,489 242 10,506 242 10,541 242 - - 10,658 242 10,780 362 10,865 645
1.75 10,292 242 10,308 242 10,341 242 - - 10,494 242 10,580 419 10,705 704
1.80 10,092 242 10,109 242 10,142 242 - - 10,294 242 10,420 478 10,544 763
1.85 9,892 242 9,930 242 9,942 242 - - 10,094 242 10,256 552 10,386 821
1.90 9,692 242 9,730 242 9,770 242 - - 9,929 282 10,090 615 10,222 887
1.95 9,492 242 9,530 242 9,570 242 - - 9,764 322 9,929 672 10,056 947
2.00 9,292 242 9,330 242 9,370 242 9,410 242 9,564 374 9,765 731 9,888 1,005
2.10 8,892 242 8,956 242 9,000 242 9,041 282 9,232 503 9,438 865 9,610 1,169
2.20 8,493 242 8,555 282 8,598 282 8,672 328 8,864 585 9,105 1,029 9,320 1,336
2.30 8,109 242 8,179 355 8,227 355 8,303 411 8,532 703 8,776 1,150 9,017 1,499
2.40 7,708 243 7,804 444 7,884 444 7,963 551 8,197 846 8,489 1,325 8,741 1,663
2.50 7,324 355 7,427 532 7,511 531 7,591 632 7,899 964 8,184 1,487 8,491 1,863
2.60 6,943 463 7,079 627 7,167 673 7,251 770 7,563 1,100 7,897 1,654 8,223 2,071
2.70 6,559 565 6,701 768 6,791 814 6,909 901 7,263 1,275 7,644 1,867 7,972 2,278
2.80 6,199 722 6,382 910 6,477 952 6,600 1,044 6,997 1,438 7,368 2,074 7,731 2,483
2.90 5,840 879 6,031 1,054 6,132 1,095 6,291 1,214 6,695 1,631 7,120 2,279 7,511 2,674
3.00 5,480 1,033 5,712 1,238 5,816 1,277 5,982 1,361 6,428 1,795 6,868 2,487 7,277 2,920
3.10 5,120 1,191 5,392 1,386 5,502 1,462 5,670 1,587 6,160 2,044 6,631 2,732 7,058 3,165
3.20 4,787 1,388 5,071 1,610 5,219 1,719 5,392 1,766 5,892 2,272 6,358 2,939 6,862 3,412
3.30 4,394 1,584 4,783 1,797 4,937 1,901 5,115 2,005 5,662 2,519 6,163 3,182 6,644 3,633
3.40 4,087 1,820 4,495 2,021 4,582 2,157 4,762 2,212 5,391 2,727 5,968 3,422 6,447 3,910
3.50 3,814 2,050 4,206 2,246 4,295 2,382 4,669 2,526 5,158 2,989 5,731 3,705 6,251 4,157
3.60 3,615 2,286 3,952 2,506 4,045 2,646 4,273 2,746 4,965 3,234 5,498 3,950 6,084 4,439
3.70 3,348 2,550 3,659 2,763 3,949 2,894 4,105 3,030 4,730 3,519 5,338 4,233 5,887 4,683
3.80 3,084 2,816 3,403 3,087 3,580 3,213 3,900 3,343 4,536 3,770 5,142 4,495 5,735 4,971
3.90 2,867 3,139 3,184 3,345 3,489 3,499 3,653 3,594 4,340 4,057 4,946 4,778 5,582 5,242
4.00 2,651 3,435 3,008 3,664 3,236 3,784 3,529 3,912 4,144 4,340 4,794 5,060 5,389 5,526
4.10 2,435 3,729 2,834 3,964 3,067 4,034 3,323 4,186 3,946 4,624 4,608 5,342 5,242 5,843
4.20 - - - - 2,898 4,351 - - 3,791 4,907 4,386 5,644 - -
4.30 - - - - 2,683 4,673 - - 3,592 5,224 - - - -
4.40 - - - - 2,511 5,015 - - 3,435 5,543 - - - -
4.50 - - - - 2,339 5,333 - - - - - - - -
4.60 - - - - 2,214 5,653 - - - - - - - -
GAH (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.00 - - - - 53,065 882 - - - - - - - -
5.25 51,640 882 51,723 882 51,816 882 - - 52,081 882 52,331 882 - -
5.50 50,394 882 50,482 882 50,582 882 - - 50,873 882 51,137 882 - -
5.75 49,150 882 49,241 882 49,363 882 - - 49,678 882 49,944 932 - -
6.00 47,901 882 48,008 882 48,115 882 - - 48,423 882 48,748 982 - -
6.25 46,653 882 46,759 882 46,865 882 - - 47,228 882 47,551 1,032 - -
6.50 45,404 882 45,512 882 45,628 882 - - 46,032 882 46,413 1,082 46,552 1,383
6.75 44,157 882 44,265 882 44,412 882 - - 44,833 882 45,214 1,132 45,421 1,625
7.00 42,908 882 43,024 882 43,163 882 - - 43,635 932 44,075 1,232 44,326 1,913
7.25 41,659 882 41,801 882 41,957 882 - - 42,435 982 42,926 1,450 43,191 2,195
7.50 40,412 882 40,554 882 40,708 882 - - 41,235 1,032 41,834 1,691 42,154 2,524
7.75 39,166 882 39,305 882 39,500 882 - - 40,083 1,082 40,679 1,885 41,042 2,863
8.00 37,920 882 38,089 882 38,291 932 - - 38,928 1,132 39,576 2,213 40,006 3,188
8.25 36,674 882 36,872 882 37,081 982 - - 37,771 1,317 38,485 2,541 38,969 3,597
8.50 35,434 882 35,623 932 35,869 1,032 - - 36,613 1,464 37,421 2,931 37,953 4,013
8.75 34,185 882 34,405 982 34,696 1,082 34,955 1,225 35,499 1,799 36,352 3,339 36,984 4,447
9.00 32,937 882 33,219 1,032 33,520 1,292 33,786 1,463 34,383 2,043 35,359 3,720 36,000 4,875
9.25 31,705 882 31,999 1,203 32,344 1,548 32,656 1,814 33,307 2,371 34,321 4,090 35,052 5,399
9.50 30,455 882 30,809 1,495 31,164 1,809 31,522 2,138 32,230 2,756 33,288 4,613 34,086 5,891
9.75 29,222 1,090 29,619 1,778 30,022 2,137 30,428 2,465 31,150 3,163 32,349 5,082 33,223 6,385
10.00 27,988 1,370 28,461 2,136 28,916 2,477 29,332 2,868 29,544 3,556 31,357 5,569 32,332 6,987
10.50 25,539 2,007 25,819 2,853 26,696 3,214 27,172 3,651 28,111 4,465 28,894 6,688 30,579 8,193
11.00 23,128 2,822 23,948 3,763 24,583 4,133 25,124 4,656 26,141 5,508 27,705 7,859 28,968 9,348
11.50 20,786 3,771 21,493 4,738 22,176 5,216 23,147 5,827 24,292 6,672 25,982 9,190 27,374 10,768
12.00 18,326 4,880 19,452 5,921 20,603 6,417 21,284 7,051 22,518 7,949 24,349 10,541 25,854 12,176
12.50 16,152 6,169 17,521 7,238 18,740 7,783 19,632 8,414 20,820 9,289 22,837 11,979 24,510 13,635
13.00 14,077 7,585 15,748 8,645 16,722 9,307 17,550 9,892 19,008 10,918 21,377 13,526 23,098 15,188
13.50 12,186 9,155 14,056 10,222 15,181 10,962 16,096 11,539 17,608 12,618 19,935 15,082 21,854 16,783
14.00 10,627 11,002 12,591 12,109 13,777 12,872 14,730 13,449 16,195 14,382 18,694 16,831 20,672 18,457
14.50 9,260 12,944 11,329 14,042 12,570 14,853 13,511 15,368 15,126 16,256 17,427 18,562 19,523 20,236
15.00 7,947 14,950 10,069 16,097 11,365 16,808 12,339 17,390 14,003 18,182 16,244 20,342 18,430 21,971
15.50 6,728 17,053 8,799 18,241 10,150 18,837 11,158 19,305 12,815 20,137 15,184 22,202 17,432 23,784
16.00 5,709 19,372 7,688 20,357 9,031 20,946 10,074 21,446 11,722 22,136 14,119 24,094 16,442 25,686
16.50 4,747 21,734 6,687 22,627 8,019 23,135 9,036 23,522 10,730 24,212 13,187 26,034 15,474 27,595
17.00 3,963 24,147 5,807 24,873 7,118 25,355 8,105 25,736 9,784 26,366 12,287 28,058 14,701 29,463
17.50 3,247 26,584 5,057 27,265 6,272 27,373 7,290 27,531 8,948 28,512 11,448 30,030 13,870 31,522
18.00 2,681 29,053 4,375 29,595 5,553 29,704 6,531 29,806 8,165 30,266 10,606 32,078 13,096 33,536
18.50 2,208 31,563 3,761 32,020 4,897 32,105 5,831 32,173 7,437 32,483 9,922 34,216 12,322 35,554
19.00 1,839 34,061 3,224 34,461 4,310 34,539 5,194 34,607 6,767 34,746 9,265 36,357 11,664 37,580
19.50 1,476 36,570 2,767 36,887 3,795 36,966 4,622 37,013 6,159 37,142 8,558 38,446 11,063 39,750
20.00 1,238 39,080 2,302 39,375 3,271 39,455 4,124 39,502 5,617 39,611 7,973 40,687 10,443 41,895
GHL (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.60 - - - - 17,782 416 - - - - - - - -
4.70 17,507 416 17,540 416 17,582 416 - - 17,714 416 17,830 516 17,892 758
4.80 17,308 416 17,340 416 17,382 416 - - 17,512 416 17,652 536 17,716 798
4.90 17,108 416 17,140 416 17,182 416 - - 17,335 416 17,472 560 17,537 846
5.00 16,910 416 16,940 416 16,982 416 - - 17,135 436 17,295 606 17,381 926
5.25 16,411 416 16,444 416 16,500 416 - - 16,676 456 16,839 706 16,952 1,062
5.50 15,912 416 15,956 416 16,000 416 - - 16,196 496 16,400 850 16,511 1,206
5.75 15,414 416 15,456 416 15,518 416 - - 15,736 516 15,963 985 16,123 1,401
6.00 14,914 416 14,970 416 15,034 436 - - 15,294 606 15,525 1,148 15,709 1,597
6.25 14,415 416 14,471 416 14,550 456 - - 14,851 714 15,100 1,344 15,319 1,781
6.50 13,916 416 13,983 442 14,066 534 14,134 570 14,406 869 14,703 1,511 14,945 1,993
6.75 13,422 432 13,495 552 13,595 632 13,666 701 13,959 1,002 14,300 1,682 14,576 2,215
7.00 12,922 501 13,019 698 13,124 765 13,215 826 13,530 1,190 13,880 1,905 14,200 2,430
7.25 12,428 646 12,543 812 12,652 904 12,762 986 13,118 1,356 13,504 2,127 13,821 2,654
7.50 11,935 788 12,066 958 12,195 1,065 12,307 1,141 12,703 1,558 13,136 2,339 13,493 2,923
7.75 11,440 927 11,587 1,133 11,750 1,234 11,868 1,301 12,304 1,754 12,744 2,597 13,153 3,184
8.00 10,952 1,102 11,134 1,312 11,305 1,420 11,427 1,482 11,904 1,977 12,402 2,844 12,827 3,449
8.25 10,465 1,255 10,666 1,486 10,858 1,613 11,001 1,693 11,520 2,190 12,054 3,110 12,499 3,695
8.50 9,985 1,459 10,225 1,688 10,425 1,822 10,589 1,895 11,135 2,437 11,698 3,354 12,195 3,990
8.75 9,505 1,683 9,781 1,908 10,005 2,037 10,174 2,108 10,766 2,708 11,344 3,663 11,896 4,294
9.00 9,033 1,906 9,350 2,133 9,600 2,268 9,774 2,352 10,413 2,956 11,028 3,954 11,607 4,579
9.25 8,570 2,129 8,918 2,390 9,193 2,521 9,390 2,601 10,058 3,239 10,713 4,240 11,294 4,885
9.50 8,117 2,387 8,499 2,650 8,800 2,774 9,004 2,866 9,701 3,532 10,393 4,524 10,994 5,192
9.75 7,675 2,644 8,203 2,909 8,372 3,059 8,632 3,130 9,378 3,829 10,081 4,857 10,735 5,505
10.00 7,160 2,918 7,639 3,201 8,007 3,331 8,136 3,417 9,056 4,123 9,801 5,186 10,500 5,842
10.50 6,339 3,520 6,862 3,799 7,220 3,950 7,684 4,040 8,421 4,787 9,238 5,831 9,982 6,508
11.00 5,596 4,165 6,250 4,457 6,677 4,600 6,958 4,718 7,839 5,444 8,705 6,528 9,480 7,176
11.50 4,961 4,861 5,644 5,185 6,077 5,311 6,374 5,464 7,289 6,173 8,193 7,241 9,044 7,905
12.00 4,356 5,692 5,055 5,950 5,534 6,129 5,844 6,233 6,752 6,894 7,712 7,958 8,611 8,641
12.50 3,799 6,488 4,480 6,791 4,983 6,999 5,308 7,170 6,272 7,690 7,267 8,727 8,177 9,375
13.00 3,315 7,260 3,963 7,639 4,469 7,775 4,806 7,907 5,828 8,463 6,835 9,493 7,796 10,139
13.50 2,849 8,145 3,511 8,442 4,016 8,622 4,343 8,744 5,402 9,278 6,453 10,276 7,450 10,940
14.00 2,467 9,108 3,080 9,347 3,606 9,518 3,946 9,627 4,994 10,121 6,075 11,081 7,102 11,722
14.50 2,108 10,079 2,695 10,274 3,216 10,415 3,541 10,502 4,628 10,958 5,707 11,910 6,720 12,508
15.00 1,801 11,056 2,365 11,209 2,875 11,341 3,210 11,413 4,281 11,834 5,394 12,739 6,438 13,346
15.50 1,523 12,042 2,060 12,157 2,527 12,260 2,844 12,339 3,956 12,730 5,087 13,562 6,159 14,176
16.00 1,311 13,034 1,787 13,126 2,233 13,217 2,561 13,262 3,653 13,609 4,750 14,435 5,873 15,012
16.50 1,103 14,030 1,583 14,101 2,001 14,157 2,305 14,216 3,401 14,525 4,500 15,293 5,584 15,852
17.00 938 15,030 1,382 15,075 1,767 15,131 2,043 15,166 3,147 15,448 4,180 16,163 5,329 16,703
GLI (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
10.50 4,539 112 - - 4,561 120 - - 4,615 150 4,688 233 - -
11.00 4,439 114 4,451 120 4,463 122 - - 4,526 160 4,607 264 4,670 369
11.50 4,340 116 4,354 122 4,367 126 - - 4,437 172 4,525 296 4,597 413
12.00 4,241 118 4,257 126 4,272 130 - - 4,349 190 4,447 327 4,522 455
12.50 4,141 120 4,160 130 4,175 138 - - 4,264 219 4,369 369 4,454 495
13.00 4,044 124 4,063 138 4,082 144 - - 4,179 249 4,294 410 4,389 537
13.50 3,946 128 3,969 153 3,989 167 - - 4,096 281 4,219 448 4,321 588
14.00 3,847 145 3,875 177 3,897 191 - - 4,013 313 4,145 488 4,254 639
14.50 3,751 168 3,782 204 3,806 220 - - 3,931 353 4,072 535 4,185 687
15.00 3,653 191 3,688 232 3,714 248 - - 3,852 392 4,004 582 4,125 736
15.50 3,558 221 3,597 264 3,626 279 - - 3,774 428 3,935 630 4,066 784
16.00 3,463 252 3,505 297 3,537 312 3,569 336 3,696 470 3,865 676 4,007 841
16.50 3,368 284 3,416 330 3,449 350 3,483 372 3,620 516 3,798 722 3,947 899
17.00 3,276 320 3,328 370 3,364 387 3,401 408 3,546 563 3,731 776 3,887 956
17.50 3,182 356 3,240 408 3,279 425 3,319 451 3,473 608 3,671 833 3,826 1,012
18.00 3,090 395 3,155 443 3,196 469 3,240 495 3,400 652 3,609 887 3,773 1,069
18.50 3,001 432 3,069 485 3,114 512 3,159 537 3,330 707 3,545 941 3,720 1,125
19.00 2,912 475 2,986 529 3,034 557 3,080 585 3,261 761 3,483 995 3,671 1,182
19.50 2,824 519 2,904 575 2,954 604 3,004 632 3,194 814 3,422 1,053 3,618 1,246
20.00 2,737 566 2,823 625 2,876 653 2,928 683 3,127 868 3,366 1,116 3,566 1,312
21.00 2,568 664 2,666 724 2,724 746 2,782 777 2,998 981 3,258 1,240 3,460 1,440
22.00 2,404 769 2,514 836 2,580 856 2,642 886 2,873 1,105 3,146 1,363 3,367 1,569
23.00 2,247 884 2,370 949 2,439 970 2,508 1,001 2,754 1,227 3,040 1,487 3,280 1,698
24.00 2,097 1,003 2,231 1,071 2,304 1,094 2,378 1,123 2,640 1,359 2,943 1,627 3,190 1,838
25.00 1,954 1,131 2,097 1,197 2,177 1,219 2,254 1,255 2,529 1,496 2,848 1,765 3,102 1,982
26.00 1,817 1,263 1,973 1,331 2,054 1,351 2,135 1,386 2,426 1,632 2,752 1,903 3,012 2,123
27.00 1,675 1,401 1,834 1,467 1,917 1,491 2,007 1,542 2,325 1,772 2,662 2,040 2,942 2,267
28.00 1,552 1,570 1,733 1,633 1,827 1,654 1,915 1,708 2,228 1,923 2,580 2,191 2,869 2,407
29.00 1,475 1,732 1,648 1,785 1,740 1,804 1,831 1,853 2,135 2,074 2,499 2,341 2,794 2,563
30.00 1,365 1,886 1,554 1,954 1,653 1,966 1,747 2,015 2,049 2,224 2,419 2,493 2,721 2,717
31.00 1,268 2,050 1,457 2,118 1,555 2,131 1,654 2,177 1,964 2,380 2,341 2,644 2,646 2,872
32.00 1,177 2,212 1,364 2,281 1,466 2,296 1,565 2,335 1,882 2,541 2,265 2,794 2,584 3,027
33.00 1,091 2,383 1,277 2,453 1,378 2,472 1,480 2,504 1,805 2,703 2,199 2,957 2,525 3,178
34.00 1,013 2,555 1,197 2,628 1,298 2,649 1,398 2,675 1,733 2,865 2,133 3,118 2,465 3,334
35.00 938 2,728 1,117 2,801 1,201 2,821 1,301 2,844 1,661 3,029 2,069 3,282 2,404 3,498
36.00 855 2,908 1,047 2,984 1,129 3,000 1,231 3,015 1,594 3,201 2,003 3,444 2,345 3,664
37.00 - - - - 1,063 3,159 - - 1,530 3,372 - - - -
38.00 - - - - 1,000 3,337 - - - - - - - -
GLX (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
18.00 31,680 643 31,742 643 31,804 643 - - 31,988 643 32,014 683 32,046 693
18.50 31,180 643 31,242 643 31,313 643 - - 31,514 643 31,540 693 31,577 713
19.00 30,682 643 30,746 643 30,823 643 - - 31,025 653 31,068 703 31,117 733
19.50 30,183 643 30,250 643 30,323 643 - - 30,535 663 30,590 723 30,641 743
20.00 29,684 643 29,752 643 29,833 643 - - 30,056 673 30,116 743 30,191 763
21.00 28,688 643 28,760 643 28,843 643 - - 29,090 693 29,176 783 29,274 843
22.00 27,689 643 27,769 643 27,862 653 - - 28,134 713 28,247 875 28,381 1,042
23.00 26,692 643 26,784 653 26,889 663 - - 27,188 753 27,339 1,076 27,505 1,246
24.00 25,695 643 25,792 663 25,906 683 - - 26,260 803 26,437 1,293 26,644 1,509
25.00 24,698 643 24,813 683 24,941 713 - - 25,324 984 25,549 1,550 25,809 1,765
26.00 23,701 643 23,832 713 23,980 755 24,122 850 24,417 1,205 24,690 1,820 24,969 2,080
27.00 22,706 653 22,858 828 23,027 946 23,190 1,068 23,508 1,475 23,823 2,161 24,183 2,418
28.00 21,712 692 21,895 1,037 22,087 1,180 22,272 1,306 22,620 1,746 23,002 2,495 23,390 2,755
29.00 20,719 898 20,937 1,286 21,152 1,427 21,359 1,563 21,750 2,080 22,191 2,810 22,606 3,199
30.00 19,728 1,167 19,990 1,564 20,231 1,725 20,461 1,871 20,888 2,409 21,388 3,271 21,877 3,567
31.00 18,743 1,433 19,061 1,887 19,329 2,038 19,583 2,196 20,053 2,821 20,633 3,687 21,136 3,981
32.00 17,765 1,743 18,136 2,205 18,439 2,396 18,726 2,565 19,221 3,168 19,863 4,138 20,391 4,461
33.00 16,794 2,089 17,237 2,575 17,351 2,783 17,883 2,961 18,437 3,674 19,126 4,621 19,725 4,947
34.00 15,834 2,470 16,347 2,988 16,718 3,210 17,059 3,348 17,641 4,153 18,430 5,108 19,037 5,437
35.00 14,883 2,897 15,483 3,428 15,887 3,661 16,256 3,820 16,886 4,631 17,725 5,630 18,349 5,974
36.00 13,899 3,348 14,638 3,910 15,084 4,091 15,473 4,301 16,150 5,102 17,028 6,105 17,738 6,581
37.00 12,924 3,833 13,819 4,399 14,292 4,605 14,712 4,868 15,419 5,664 16,408 6,661 17,117 7,113
38.00 12,142 4,356 13,019 4,953 13,529 5,146 13,981 5,429 14,726 6,206 15,772 7,208 16,495 7,668
39.00 11,273 4,914 12,079 5,502 12,797 5,714 13,270 6,023 14,064 6,831 15,144 7,941 15,884 8,325
40.00 10,321 5,494 11,338 6,113 11,961 6,315 12,582 6,656 13,208 7,466 14,561 8,488 15,450 8,943
41.00 9,514 6,122 10,786 6,728 11,223 6,932 11,917 7,291 12,773 8,088 14,001 9,100 14,896 9,560
42.00 8,750 6,771 9,987 7,393 10,896 7,629 11,446 7,981 12,176 8,908 13,440 9,773 14,371 10,247
43.00 8,223 7,453 9,467 8,066 10,199 8,390 10,761 8,690 11,587 9,586 12,876 10,457 13,925 10,964
44.00 7,577 8,168 8,895 8,809 9,632 9,130 10,201 9,425 10,999 10,237 12,368 11,150 13,452 11,837
45.00 6,961 8,958 8,230 9,573 9,051 9,953 9,644 10,208 10,652 10,999 11,900 11,975 12,967 12,202
46.00 6,394 9,753 7,746 10,380 8,486 10,794 9,105 11,067 10,124 11,903 11,493 12,714 12,411 13,281
47.00 5,853 10,567 7,198 11,229 7,947 11,617 8,582 11,902 9,601 12,668 10,906 13,644 11,887 14,026
48.00 5,356 11,399 6,677 12,132 7,437 12,383 8,088 12,659 9,114 13,458 10,534 14,422 11,347 14,814
49.00 4,877 12,279 6,189 12,909 6,955 13,218 7,611 13,498 8,666 14,329 10,236 15,214 10,947 15,397
50.00 4,437 13,206 5,720 13,796 6,505 14,062 7,153 14,327 8,220 14,947 9,819 15,982 10,730 16,166
52.50 3,471 15,608 4,693 16,043 5,461 16,264 6,120 16,489 7,185 17,011 8,781 17,859 9,529 18,105
55.00 2,677 18,053 3,814 18,355 4,564 18,541 5,205 18,710 6,268 19,168 7,952 19,911 8,850 20,164
57.50 2,049 20,525 3,082 20,720 3,804 20,869 4,419 20,998 5,467 21,374 7,069 22,066 7,999 22,249
60.00 - - - - 3,155 23,232 - - 4,733 23,644 - - - -
62.50 - - - - 2,553 25,644 - - 4,057 25,954 - - - -
65.00 - - - - 2,106 28,083 - - - - - - - -
67.50 - - - - 1,734 30,549 - - - - - - - -
70.00 - - - - 1,423 33,030 - - - - - - - -
GWM (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 - - - - 6,872 118 - - - - - - - -
5.75 - - - - 6,750 118 - - - - - - - -
6.00 - - - - 6,626 118 - - - - - - - -
6.25 - - - - 6,501 118 - - 6,536 118 - - - -
6.50 - - - - 6,377 118 - - 6,417 118 - - - -
6.75 - - - - 6,255 118 - - 6,297 118 - - - -
7.00 - - - - 6,130 118 - - 6,172 118 - - - -
7.25 - - - - 6,006 118 - - 6,052 123 - - - -
7.50 5,855 118 5,870 118 5,885 118 - - 5,937 128 5,975 168 - -
7.75 5,731 118 5,745 118 5,760 118 - - 5,816 133 5,860 183 - -
8.00 5,606 118 5,620 118 5,640 118 - - 5,696 138 5,750 205 5,782 313
8.25 5,481 118 5,498 118 5,518 118 - - 5,581 143 5,635 233 5,672 343
8.50 5,357 118 5,373 118 5,393 123 - - 5,465 148 5,524 257 5,565 380
8.75 5,232 118 5,252 118 5,272 128 - - 5,350 158 5,415 289 5,460 418
9.00 5,108 118 5,127 118 5,151 133 - - 5,233 168 5,305 323 5,357 457
9.25 4,983 118 5,006 123 5,031 138 - - 5,122 183 5,196 360 5,257 501
9.50 4,858 118 4,883 128 4,913 143 - - 5,006 206 5,091 392 5,153 544
9.75 4,733 118 4,762 133 4,792 148 4,822 158 4,898 234 4,986 441 5,055 587
10.00 4,611 118 4,639 138 4,674 158 4,704 172 4,787 267 4,878 480 4,963 630
10.50 4,362 123 4,399 163 4,442 204 4,474 227 4,566 330 4,678 565 4,774 742
11.00 4,114 145 4,161 210 4,209 261 4,251 289 4,355 402 4,478 670 4,589 845
11.50 3,867 181 3,925 274 3,984 327 4,028 357 4,150 489 4,286 768 4,417 962
12.00 3,624 249 3,697 350 3,765 404 3,816 439 3,951 584 4,100 882 4,242 1,084
12.50 3,382 319 3,471 426 3,551 494 3,606 533 3,754 688 3,924 1,007 4,079 1,209
13.00 3,146 402 3,252 521 3,344 585 3,405 630 3,570 796 3,746 1,127 3,928 1,338
13.50 2,912 493 3,040 623 3,139 690 3,207 739 3,385 904 3,585 1,264 3,776 1,483
14.00 2,684 606 2,834 738 2,946 809 3,022 861 3,213 1,024 3,425 1,409 3,621 1,629
14.50 2,466 723 2,640 861 2,761 935 2,839 993 3,044 1,166 3,268 1,549 3,492 1,773
15.00 2,228 855 2,411 991 2,570 1,071 2,619 1,132 2,884 1,302 3,127 1,705 3,358 1,928
15.50 2,026 995 2,287 1,136 2,370 1,218 2,456 1,279 2,728 1,469 2,986 1,864 3,226 2,094
16.00 1,833 1,147 2,063 1,289 2,208 1,381 2,331 1,439 2,580 1,630 2,843 2,024 3,100 2,258
16.50 1,651 1,310 1,904 1,461 2,069 1,561 2,166 1,613 2,436 1,800 2,718 2,188 2,988 2,419
17.00 1,516 1,493 1,765 1,650 1,925 1,758 2,036 1,809 2,302 1,972 2,595 2,364 2,876 2,591
17.50 1,374 1,694 1,646 1,839 1,822 1,949 1,920 2,009 2,177 2,150 2,473 2,542 2,766 2,774
18.00 1,241 1,891 1,522 2,041 1,704 2,146 1,795 2,200 2,050 2,324 2,353 2,719 2,651 2,950
18.50 1,119 2,091 1,392 2,235 1,579 2,304 1,689 2,360 1,935 2,518 2,248 2,903 2,561 3,130
19.00 1,000 2,273 1,274 2,448 1,461 2,505 1,572 2,552 1,822 2,709 2,146 3,091 2,466 3,311
19.50 891 2,487 1,160 2,663 1,352 2,715 1,460 2,759 1,722 2,904 2,045 3,287 2,373 3,505
20.00 793 2,718 1,057 2,844 1,248 2,919 1,358 2,967 1,648 3,101 1,950 3,478 2,284 3,704
21.00 621 3,187 875 3,287 1,043 3,357 1,152 3,394 1,466 3,520 1,775 3,875 2,117 4,091
22.00 480 3,671 716 3,745 879 3,802 992 3,832 1,299 3,942 1,618 4,286 1,967 4,489
23.00 368 4,161 585 4,215 745 4,258 850 4,287 1,128 4,381 1,468 4,698 1,818 4,903
HAI (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 3,024 101 3,042 102 3,060 101 - - 3,134 110 3,200 216 3,230 303
2.60 2,824 117 2,846 118 2,867 117 - - 2,934 121 3,022 270 3,071 351
2.70 2,624 138 2,646 138 2,668 137 2,690 137 2,752 183 2,862 319 2,912 429
2.80 2,424 164 2,446 164 2,468 163 2,506 162 2,571 242 2,698 400 2,750 500
2.90 2,224 199 2,246 198 2,282 195 2,306 226 2,404 296 2,534 479 2,587 605
3.00 2,026 243 2,047 242 2,095 267 2,119 290 2,220 382 2,370 583 2,443 695
3.10 1,826 300 1,855 297 1,906 339 1,947 357 2,068 468 2,219 679 2,295 796
3.20 1,626 371 1,662 384 1,728 432 1,772 448 1,896 553 2,071 776 2,167 905
3.30 1,426 449 1,478 486 1,550 527 1,611 556 1,740 659 1,936 893 2,032 1,002
3.40 1,228 553 1,291 601 1,382 638 1,447 665 1,600 785 1,802 1,008 1,903 1,130
3.50 1,037 669 1,125 717 1,227 765 1,298 793 1,458 906 1,666 1,122 1,787 1,258
3.60 873 797 957 845 1,069 893 1,145 922 1,330 1,052 1,542 1,271 1,670 1,389
3.70 733 937 821 997 943 1,033 1,025 1,071 1,201 1,186 1,446 1,399 1,574 1,515
3.80 618 1,118 697 1,153 816 1,197 902 1,234 1,090 1,343 1,338 1,547 1,471 1,658
3.90 517 1,320 588 1,336 684 1,375 777 1,406 997 1,495 1,239 1,690 1,371 1,801
4.00 432 1,524 496 1,530 596 1,562 672 1,580 881 1,661 1,126 1,834 1,275 1,943
4.10 347 1,730 403 1,728 508 1,747 588 1,764 785 1,827 1,045 1,994 1,182 2,098
4.20 293 1,930 331 1,927 416 1,934 504 1,946 712 2,004 955 2,148 1,105 2,256
4.30 251 2,130 258 2,130 357 2,130 415 2,139 638 2,183 889 2,323 1,046 2,410
4.40 218 2,330 223 2,330 300 2,330 357 2,332 563 2,360 800 2,480 953 2,579
4.50 191 2,530 196 2,530 242 2,530 300 2,530 483 2,550 730 2,650 894 2,738
4.60 170 2,730 175 2,730 179 2,730 238 2,730 435 2,739 662 2,826 832 2,904
4.70 153 2,930 158 2,930 162 2,930 167 2,930 385 2,940 620 3,008 762 3,071
4.80 139 3,130 143 3,130 147 3,130 156 3,130 335 3,130 548 3,192 724 3,259
4.90 127 3,330 133 3,330 135 3,330 149 3,330 282 3,330 504 3,366 660 3,427
5.00 118 3,530 122 3,530 129 3,530 141 3,530 224 3,530 463 3,566 620 3,610
5.25 101 4,030 105 4,030 115 4,030 126 4,030 147 4,030 367 4,030 503 4,058
5.50 98 4,530 98 4,530 106 4,530 115 4,530 134 4,530 268 4,530 413 4,530
5.75 98 5,030 98 5,030 98 5,030 107 5,030 125 5,030 206 5,030 363 5,030
6.00 98 5,530 98 5,530 98 5,530 101 5,530 117 5,530 137 5,530 264 5,530
6.25 98 6,030 98 6,030 98 6,030 98 6,030 110 6,030 129 6,030 203 6,030
6.50 98 6,530 98 6,530 98 6,530 98 6,530 105 6,530 122 6,530 137 6,530
6.75 98 7,030 98 7,030 98 7,030 98 7,030 99 7,030 117 7,030 130 7,030
7.00 98 7,530 98 7,530 98 7,530 98 7,530 98 7,530 113 7,530 127 7,530
7.25 98 8,030 98 8,030 98 8,030 98 8,030 98 8,030 109 8,030 122 8,030
7.50 98 8,530 98 8,530 98 8,530 98 8,530 98 8,530 105 8,530 118 8,530
7.75 98 9,030 98 9,030 98 9,030 98 9,030 98 9,030 102 9,030 114 9,030
8.00 98 9,530 98 9,530 98 9,530 98 9,530 98 9,530 98 9,530 110 9,530
8.25 98 10,030 98 10,030 98 10,030 98 10,030 98 10,030 98 10,030 105 10,030
8.50 98 10,530 98 10,530 98 10,530 98 10,530 98 10,530 98 10,530 102 10,530
8.75 98 11,030 98 11,030 98 11,030 98 11,030 98 11,030 98 11,030 101 11,030
9.00 98 11,530 98 11,530 98 11,530 98 11,530 98 11,530 98 11,530 99 11,530
9.25 98 12,030 98 12,030 98 12,030 98 12,030 98 12,030 98 12,030 98 12,030
9.50 98 12,530 98 12,530 98 12,530 98 12,530 98 12,530 98 12,530 98 12,530
9.75 98 13,030 98 13,030 98 13,030 98 13,030 98 13,030 98 13,030 98 13,030
10.00 98 13,530 98 13,530 98 13,530 98 13,530 98 13,530 98 13,530 98 13,530
HCF (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
41.00 - - - - 52,540 804 - - - - - - - -
42.00 - - - - 51,550 804 - - - - - - - -
43.00 - - - - 50,559 804 - - - - - - - -
44.00 - - - - 49,569 804 - - 50,040 804 - - - -
45.00 48,266 804 48,418 804 48,578 804 - - 49,081 804 49,668 894 - -
46.00 47,268 804 47,420 804 47,588 804 - - 48,102 814 48,737 914 49,009 1,257
47.00 46,272 804 46,428 804 46,596 804 - - 47,142 824 47,799 944 48,133 1,398
48.00 45,275 804 45,438 804 45,608 804 - - 46,181 834 46,875 974 47,243 1,569
49.00 44,275 804 44,438 804 44,618 804 - - 45,217 844 45,957 1,064 46,358 1,770
50.00 43,278 804 43,448 804 43,629 804 - - 44,269 864 45,047 1,201 45,474 1,950
52.50 40,785 804 40,968 804 41,178 804 41,373 824 41,895 924 42,796 1,632 43,365 2,481
55.00 38,292 804 38,488 804 38,722 824 38,945 854 39,551 1,081 40,592 2,119 41,278 3,105
57.50 35,796 804 36,016 824 36,278 854 36,537 904 37,261 1,523 38,438 2,705 39,264 3,820
60.00 33,304 804 33,561 864 33,859 914 34,166 1,083 35,012 2,045 36,345 3,397 37,311 4,593
62.50 30,814 814 31,125 934 31,474 1,197 31,827 1,556 32,813 2,639 34,303 4,159 35,439 5,490
65.00 28,333 897 28,722 1,386 29,134 1,710 29,546 2,145 30,679 3,408 32,340 5,051 33,594 6,449
67.50 25,863 1,412 26,362 1,996 26,840 2,393 27,312 2,860 28,605 4,260 30,432 5,994 31,880 7,501
70.00 23,413 2,062 24,047 2,690 24,607 3,111 25,158 3,702 26,614 5,217 28,617 7,105 30,133 8,633
72.50 20,999 2,855 21,799 3,563 22,452 4,069 23,071 4,666 24,687 6,328 26,836 8,213 28,573 9,811
75.00 18,634 3,832 19,636 4,589 20,374 5,191 21,073 5,807 22,858 7,495 25,180 9,516 26,995 11,142
77.50 16,345 4,987 17,566 5,771 18,395 6,455 19,161 7,094 21,106 8,850 23,556 10,815 25,507 12,472
80.00 14,160 6,324 15,598 7,162 16,516 7,880 17,363 8,482 19,443 10,252 22,025 12,250 24,117 13,921
82.50 11,968 7,886 13,615 8,805 14,593 9,494 15,653 10,017 17,868 11,781 20,579 13,753 22,701 15,434
85.00 10,100 9,560 11,945 10,640 13,016 11,286 14,062 11,829 16,384 13,390 19,162 15,295 21,451 16,961
87.50 8,623 11,331 10,495 12,566 11,620 13,189 12,576 13,570 14,983 15,095 17,895 16,995 20,225 18,617
90.00 7,137 13,351 9,154 14,410 10,319 14,913 11,204 15,461 13,681 16,877 16,625 18,698 18,999 20,319
92.50 5,939 15,603 7,837 16,465 9,028 16,956 10,086 17,421 12,461 18,758 15,451 20,480 17,918 22,013
95.00 4,854 17,930 6,670 18,644 7,844 19,042 8,905 19,451 11,325 20,668 14,390 22,351 16,879 23,835
97.50 3,909 20,320 5,630 20,886 6,791 21,201 7,836 21,571 10,269 22,700 13,295 24,202 15,851 25,721
100.00 3,117 22,753 4,720 23,159 5,845 23,439 6,869 23,736 9,300 24,726 12,363 26,199 14,885 27,571
102.50 2,444 25,214 3,927 25,508 5,002 25,709 6,000 25,974 8,408 26,875 11,468 28,222 14,040 29,509
105.00 1,897 27,699 3,212 27,894 4,211 28,054 5,148 28,244 7,590 29,035 10,549 30,230 13,179 31,541
HDO (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.75 13,909 343 13,942 343 13,982 343 - - 14,168 443 14,360 708 - -
9.00 13,660 343 13,698 343 13,740 343 - - 13,936 453 14,148 790 14,342 1,113
9.25 13,411 343 13,448 343 13,498 353 - - 13,705 473 13,938 856 14,146 1,210
9.50 13,161 343 13,205 343 13,256 363 - - 13,482 519 13,728 931 13,950 1,308
9.75 12,911 343 12,956 353 13,013 373 - - 13,258 569 13,520 1,005 13,763 1,401
10.00 12,662 343 12,712 363 12,772 383 - - 13,036 637 13,318 1,100 13,570 1,489
10.50 12,165 343 12,224 383 12,294 431 - - 12,607 769 12,919 1,280 13,205 1,683
11.00 11,668 353 11,742 462 11,815 536 - - 12,176 912 12,522 1,459 12,863 1,915
11.50 11,175 453 11,259 581 11,350 660 - - 11,753 1,090 12,140 1,681 12,504 2,148
12.00 10,681 573 10,787 729 10,884 799 - - 11,345 1,268 11,773 1,900 12,174 2,369
12.50 10,191 712 10,316 876 10,431 954 - - 10,945 1,469 11,409 2,120 11,855 2,636
13.00 9,705 868 9,857 1,043 9,986 1,134 10,129 1,247 10,554 1,689 11,052 2,371 11,537 2,898
13.50 9,223 1,029 9,402 1,217 9,545 1,313 9,709 1,439 10,169 1,903 10,719 2,635 11,211 3,162
14.00 8,750 1,218 8,954 1,411 9,120 1,528 9,296 1,647 9,801 2,151 10,383 2,886 10,931 3,426
14.50 8,281 1,424 8,518 1,630 8,700 1,742 8,890 1,883 9,439 2,408 10,049 3,144 10,654 3,727
15.00 7,818 1,646 8,097 1,863 8,294 1,986 8,500 2,119 9,086 2,662 9,749 3,455 10,367 4,031
15.50 7,370 1,886 7,681 2,113 7,895 2,238 8,124 2,376 8,750 2,954 9,453 3,748 10,078 4,334
16.00 6,928 2,141 7,278 2,365 7,511 2,476 7,755 2,611 8,420 3,250 9,154 4,039 9,813 4,637
16.50 6,498 2,407 6,883 2,650 7,141 2,754 7,403 2,890 8,099 3,533 8,854 4,335 9,573 4,945
17.00 6,081 2,694 6,510 2,937 6,778 3,045 7,056 3,188 7,795 3,847 8,591 4,681 9,332 5,289
17.50 5,677 2,999 6,145 3,245 6,432 3,350 6,717 3,499 7,490 4,187 8,334 5,011 9,092 5,629
18.00 5,295 3,309 5,796 3,555 6,093 3,666 6,405 3,828 7,202 4,512 8,065 5,341 8,843 5,960
18.50 4,862 3,640 5,380 3,887 5,685 4,001 6,003 4,166 6,924 4,844 7,811 5,671 8,599 6,300
19.00 4,522 3,986 5,081 4,289 5,396 4,379 5,724 4,541 6,653 5,207 7,560 6,021 8,406 6,646
19.50 4,272 4,369 4,810 4,642 5,138 4,758 5,475 4,984 6,390 5,572 7,344 6,385 8,199 7,000
20.00 3,960 4,772 4,592 5,053 4,909 5,176 5,246 5,364 6,148 5,938 7,115 6,751 7,992 7,374
21.00 3,464 5,583 4,036 5,834 4,414 5,904 4,798 6,118 5,669 6,686 6,670 7,481 7,576 8,115
22.00 2,972 6,419 3,539 6,664 3,923 6,742 4,314 6,921 5,229 7,478 6,263 8,244 7,208 8,861
23.00 2,538 7,201 3,082 7,454 3,485 7,589 3,880 7,770 4,816 8,272 5,896 9,034 6,869 9,637
24.00 2,159 8,144 2,683 8,349 3,076 8,485 3,477 8,630 4,445 9,115 5,539 9,821 6,530 10,435
25.00 1,827 9,099 2,332 9,277 2,713 9,379 3,117 9,516 4,094 9,957 5,193 10,636 6,196 11,234
26.00 1,547 10,072 2,022 10,208 2,358 10,298 2,751 10,419 3,775 10,823 4,901 11,481 5,923 12,030
27.00 1,297 11,052 1,737 11,161 2,082 11,232 2,460 11,336 3,477 11,716 4,612 12,323 5,650 12,875
28.00 - - - - 1,819 12,181 - - 3,203 12,608 - - - -
29.00 - - - - 1,601 13,136 - - 2,953 13,513 - - - -
HEH (Applicable Date : 08/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
31.00 - - - - 10,671 167 - - - - - - - -
32.00 - - - - 10,176 167 - - 10,332 167 10,443 167 - -
33.00 9,563 167 - - 9,681 167 - - 9,842 167 9,960 167 - -
34.00 9,064 167 - - 9,186 167 - - 9,358 167 9,467 177 - -
35.00 8,566 167 - - 8,691 167 - - 8,868 167 8,985 182 - -
36.00 8,067 167 - - 8,196 167 - - 8,380 167 8,511 229 - -
37.00 7,568 167 - - 7,699 167 - - 7,897 172 8,034 320 - -
38.00 7,069 167 - - 7,204 167 - - 7,420 182 7,562 418 - -
39.00 6,571 167 - - 6,709 167 - - 6,941 216 7,096 542 - -
40.00 6,072 167 6,139 167 6,223 172 6,297 194 6,471 301 6,635 686 6,676 901
41.00 5,573 189 5,645 213 5,735 259 5,818 291 6,010 418 6,183 849 6,242 1,079
42.00 5,074 261 5,155 313 5,254 365 5,346 407 5,560 546 5,747 1,047 5,820 1,283
43.00 4,575 366 4,664 446 4,781 504 4,884 549 5,119 719 5,318 1,255 5,407 1,505
44.00 4,077 542 4,183 610 4,314 669 4,433 722 4,691 908 4,898 1,495 5,016 1,745
45.00 3,582 731 3,712 806 3,865 871 3,993 927 4,275 1,126 4,503 1,757 4,627 2,012
46.00 3,089 959 3,250 1,045 3,427 1,105 3,574 1,161 3,879 1,378 4,120 2,035 4,275 2,285
47.00 2,605 1,219 2,810 1,315 3,012 1,378 3,170 1,449 3,498 1,657 3,749 2,345 3,920 2,592
48.00 2,134 1,511 2,388 1,625 2,628 1,695 2,802 1,768 3,142 1,958 3,408 2,665 3,601 2,946
49.00 1,770 1,858 2,002 1,966 2,253 2,039 2,435 2,123 2,805 2,289 3,067 3,013 3,228 3,288
50.00 1,454 2,232 1,669 2,334 1,924 2,439 2,124 2,503 2,485 2,657 2,772 3,364 3,003 3,585
52.50 830 3,461 1,011 3,478 1,220 3,519 1,423 3,528 1,793 3,645 2,086 4,328 2,358 4,514
55.00 412 4,721 559 4,729 710 4,736 892 4,758 1,249 4,775 1,533 5,359 1,821 5,514
57.50 193 5,972 276 5,972 391 5,972 534 5,972 839 5,972 1,094 6,446 1,391 6,572
60.00 167 7,222 167 7,222 199 7,222 292 7,222 539 7,222 759 7,576 1,054 7,677
62.50 167 8,472 167 8,472 172 8,472 177 8,472 344 8,472 513 8,739 779 8,812
65.00 167 9,722 167 9,722 167 9,722 167 9,722 208 9,722 350 9,916 573 9,975
67.50 167 10,972 167 10,972 167 10,972 167 10,972 172 10,972 234 11,112 411 11,152
70.00 167 12,222 167 12,222 167 12,222 167 12,222 167 12,222 177 12,312 296 12,344
72.50 167 13,472 167 13,472 167 13,472 167 13,472 167 13,472 167 13,525 224 13,548
75.00 167 14,722 167 14,722 167 14,722 - - 167 14,722 167 14,739 177 14,752
77.50 167 15,972 167 15,972 167 15,972 - - 167 15,972 167 15,972 172 15,972
| |