Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
7.50 - - - - 46,894 858 - - - - - - - -
7.75 - - - - 45,641 858 - - - - - - - -
8.00 44,181 858 44,335 858 44,383 858 - - 44,398 858 44,383 858 44,468 858
8.25 42,935 858 43,085 858 43,143 858 - - 43,141 858 43,129 858 43,137 858
8.50 41,689 858 41,832 858 41,905 858 - - 41,903 858 41,891 858 41,899 858
8.75 40,443 858 40,586 858 40,698 858 - - 40,734 858 40,751 858 40,867 1,034
9.00 39,197 858 39,345 858 39,443 858 - - 39,474 858 39,489 968 39,602 1,317
9.25 37,951 858 38,105 858 38,187 858 38,194 858 38,210 858 38,214 1,228 38,507 1,539
9.50 36,705 858 36,886 858 36,937 858 36,939 858 36,936 917 36,923 1,452 37,386 1,776
9.75 35,459 858 35,636 858 35,755 858 35,769 858 35,804 1,174 35,856 1,670 36,335 2,145
10.00 34,217 858 34,385 858 34,499 908 34,511 908 34,546 1,391 34,710 2,037 35,263 2,494
10.50 31,720 858 31,936 858 32,057 1,244 32,077 1,350 32,132 1,975 32,414 2,578 33,120 3,270
11.00 29,221 858 29,525 1,017 29,663 1,687 29,704 1,940 29,780 2,743 30,235 3,429 31,116 4,049
11.50 26,746 1,132 27,104 1,630 27,299 2,461 27,367 2,729 27,529 3,542 28,125 4,347 29,217 5,076
12.00 24,289 1,809 24,789 2,238 25,011 3,290 25,100 3,659 25,342 4,350 26,154 5,330 27,354 6,139
12.50 21,850 2,574 22,494 3,083 22,789 4,329 22,897 4,694 23,300 5,521 24,302 6,505 25,583 7,294
13.00 19,473 3,505 20,253 4,055 20,620 5,525 20,751 5,882 21,305 6,700 22,463 7,819 23,880 8,642
13.50 17,306 4,600 18,100 5,189 18,717 6,900 18,878 7,240 19,313 8,072 20,441 9,191 21,882 9,962
14.00 15,010 5,881 16,069 6,508 16,645 8,404 17,050 8,735 17,548 9,576 18,876 10,737 20,376 11,512
14.50 12,911 7,348 14,335 8,034 14,743 10,009 15,241 10,367 15,798 11,146 17,361 12,280 19,248 13,088
15.00 10,928 8,956 12,533 9,759 13,272 11,786 13,494 12,272 14,310 12,925 15,906 14,039 17,859 14,582
15.50 9,116 10,731 10,926 11,622 11,666 13,586 11,924 13,888 12,922 14,988 14,659 15,777 16,555 16,283
16.00 7,594 12,779 9,432 13,678 10,211 15,740 10,547 16,035 11,629 16,856 13,330 17,694 15,298 18,076
16.50 6,292 14,994 8,062 15,764 8,908 17,839 9,321 18,039 10,603 18,561 12,353 19,624 14,172 20,307
17.00 5,175 17,382 6,830 17,994 7,696 19,941 8,145 20,149 9,299 20,684 11,197 21,332 12,858 21,865
17.50 4,161 19,703 5,759 20,235 6,634 22,111 7,113 22,302 8,490 22,802 10,223 23,347 11,897 23,892
18.00 3,323 22,142 4,800 22,529 5,711 24,334 6,171 24,509 7,555 24,943 9,373 25,439 10,945 25,919
18.50 2,635 24,598 3,968 24,882 4,807 26,612 5,329 26,752 6,733 27,156 8,541 27,577 10,052 28,021
19.00 2,144 27,076 3,291 27,265 4,122 28,905 4,630 29,072 5,953 29,374 7,760 29,774 9,261 30,162
19.50 1,676 29,576 2,696 29,668 3,506 31,285 3,857 31,361 5,318 31,678 7,000 32,019 8,499 32,321
20.00 1,352 32,086 2,196 32,125 2,967 33,625 3,413 33,718 4,675 33,955 6,314 34,280 7,707 34,568
21.00 858 37,086 1,410 37,086 2,104 38,439 2,424 38,504 3,590 38,668 4,996 38,914 6,593 39,105
22.00 858 42,086 1,098 42,086 1,478 43,273 1,786 43,312 2,758 43,447 4,024 43,602 5,523 43,780
23.00 858 47,086 858 47,086 980 48,177 1,289 48,204 2,132 48,258 3,335 48,382 4,627 48,438
24.00 858 52,086 858 52,086 858 53,072 1,004 53,082 1,453 53,203 2,569 53,323 3,861 53,364
25.00 858 57,086 858 57,086 858 58,015 858 58,023 1,142 58,043 2,134 58,153 3,111 58,149
26.00 858 62,086 858 62,086 858 62,953 858 62,956 858 62,964 1,620 63,084 2,551 63,061
AAC (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
12.00 - - - - 24,145 432 - - - - - - - -
12.50 - - - - 23,646 432 - - - - - - - -
13.00 - - - - 23,155 432 - - - - - - - -
13.50 - - - - 22,664 432 - - - - - - - -
14.00 - - - - 22,171 432 - - - - - - - -
14.50 - - - - 21,680 442 - - 21,916 542 - - - -
15.00 - - - - 21,188 452 - - 21,450 572 - - - -
15.50 - - - - 20,696 462 - - 20,986 602 - - - -
16.00 - - - - 20,210 472 - - 20,530 642 - - - -
16.50 - - - - 19,725 492 - - 20,072 692 - - - -
17.00 - - - - 19,246 502 - - 19,622 751 - - - -
17.50 - - - - 18,760 532 - - 19,182 856 19,652 1,492 - -
18.00 18,072 432 18,158 472 18,281 552 - - 18,741 962 19,254 1,646 - -
18.50 17,572 432 17,664 492 17,809 582 - - 18,308 1,107 18,852 1,829 - -
19.00 17,076 432 17,181 502 17,336 650 - - 17,873 1,243 18,452 1,998 - -
19.50 16,576 432 16,692 532 16,870 759 - - 17,447 1,364 18,063 2,168 18,733 2,855
20.00 16,079 442 16,213 620 16,404 864 - - 17,030 1,532 17,696 2,343 18,375 3,060
21.00 15,084 485 15,257 825 15,491 1,113 - - 16,210 1,873 16,955 2,765 17,729 3,493
22.00 14,092 680 14,312 1,085 14,601 1,419 14,776 1,538 15,413 2,244 16,234 3,184 17,089 3,965
23.00 13,108 928 13,391 1,388 13,730 1,755 13,928 1,883 14,650 2,649 15,567 3,645 16,428 4,472
24.00 12,131 1,218 12,494 1,731 12,886 2,097 13,110 2,233 13,912 3,090 14,881 4,140 15,867 4,979
25.00 11,168 1,568 11,616 2,124 12,074 2,520 12,323 2,656 13,197 3,507 14,254 4,541 15,299 5,392
26.00 10,217 1,968 10,772 2,555 11,291 2,970 11,557 3,118 12,506 3,983 13,646 5,096 14,712 5,970
27.00 9,295 2,422 9,956 3,042 10,538 3,466 10,824 3,628 11,850 4,555 13,039 5,653 14,184 6,537
28.00 8,406 2,931 9,176 3,565 9,818 4,015 10,123 4,208 11,219 5,102 12,478 6,339 13,699 7,120
29.00 7,552 3,488 8,435 4,130 9,131 4,594 9,456 4,813 10,615 5,808 11,954 6,965 13,191 7,893
30.00 6,658 4,091 7,611 4,733 8,327 5,220 8,708 5,480 10,038 6,443 11,422 7,609 12,685 8,556
31.00 5,966 4,739 6,957 5,427 7,722 5,852 8,125 6,076 9,486 7,088 10,901 8,264 12,239 9,218
32.00 5,323 5,524 6,340 6,145 7,215 6,637 7,580 6,899 8,963 7,775 10,460 8,914 11,831 9,877
33.00 4,729 6,195 5,799 6,878 6,658 7,364 7,065 7,582 8,467 8,492 10,002 9,631 11,397 10,562
34.00 4,185 7,024 5,293 7,702 6,171 8,064 6,622 8,450 7,990 9,203 9,553 10,349 10,962 11,287
35.00 3,764 7,805 4,876 8,472 5,706 8,884 6,134 9,088 7,543 9,951 9,119 11,073 10,554 12,021
36.00 3,301 8,643 4,369 9,208 5,317 9,698 5,732 9,867 6,971 10,730 8,561 11,791 9,994 12,746
37.00 2,890 9,549 3,926 10,083 4,928 10,534 5,342 10,706 6,571 11,509 8,200 12,568 9,647 13,470
38.00 2,511 10,502 3,569 10,959 4,526 11,355 4,948 11,535 6,203 12,291 7,827 13,353 9,299 14,244
39.00 2,182 11,473 3,219 11,860 4,158 12,241 4,577 12,379 5,844 13,128 7,458 14,139 8,952 15,029
40.00 1,877 12,443 2,887 12,777 3,749 13,116 4,153 13,258 5,613 13,963 7,311 14,914 8,806 15,828
41.00 1,616 13,431 2,604 13,696 3,425 14,002 3,837 14,135 5,289 14,799 7,007 15,729 8,532 16,613
42.00 1,386 14,420 2,333 14,647 3,138 14,924 3,532 15,026 4,986 15,646 6,702 16,571 8,255 17,394
43.00 1,175 15,413 2,087 15,587 2,865 15,836 3,265 15,940 4,694 16,530 6,398 17,414 7,964 18,194
44.00 1,000 16,413 1,869 16,548 2,631 16,757 3,010 16,854 4,426 17,411 6,092 18,248 7,674 19,043
45.00 848 17,412 1,667 17,516 2,397 17,703 2,768 17,775 4,170 18,293 5,860 19,076 7,396 19,890
46.00 721 18,415 1,492 18,484 2,192 18,650 2,553 18,721 3,923 19,182 5,615 19,950 7,132 20,734
47.00 593 19,419 1,303 19,468 2,000 19,599 2,351 19,663 3,690 20,101 5,381 20,830 6,918 21,572
ACC (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
11.00 - - - - 7,427 143 - - - - - - - -
11.50 7,140 143 7,160 143 7,181 143 - - 7,245 143 7,294 163 7,298 181
12.00 6,890 143 6,910 143 6,936 143 - - 7,008 143 7,058 174 7,062 220
12.50 6,641 143 6,662 143 6,686 143 - - 6,770 148 6,827 212 6,834 277
13.00 6,392 143 6,415 143 6,441 143 - - 6,532 158 6,595 268 6,604 339
13.50 6,142 143 6,165 143 6,197 143 - - 6,294 163 6,365 329 6,374 392
14.00 5,893 143 5,920 143 5,952 148 - - 6,067 181 6,136 390 6,147 464
14.50 5,643 143 5,673 143 5,711 153 - - 5,833 236 5,917 455 5,931 545
15.00 5,395 143 5,427 148 5,471 163 - - 5,610 290 5,699 542 5,715 622
15.50 5,145 143 5,181 153 5,230 194 - - 5,385 352 5,488 616 5,506 712
16.00 4,897 143 4,938 196 4,996 236 - - 5,165 423 5,273 716 5,295 827
16.50 4,647 160 4,699 245 4,762 297 4,820 362 4,952 499 5,068 814 5,095 912
17.00 4,398 217 4,459 305 4,531 366 4,599 437 4,739 583 4,870 929 4,899 1,037
17.50 4,191 288 4,224 382 4,305 441 4,378 521 4,534 681 4,667 1,034 4,709 1,143
18.00 3,905 357 3,992 452 4,084 518 4,163 612 4,334 765 4,484 1,152 4,525 1,278
18.50 3,661 445 3,763 543 3,866 615 3,956 701 4,134 872 4,295 1,271 4,340 1,389
19.00 3,419 534 3,537 640 3,656 712 3,753 817 3,944 989 4,109 1,412 4,171 1,549
19.50 3,179 634 3,319 748 3,448 832 3,552 934 3,760 1,123 3,939 1,547 4,002 1,662
20.00 2,943 746 3,105 866 3,202 955 3,362 1,066 3,581 1,263 3,766 1,679 3,836 1,802
21.00 2,489 1,001 2,698 1,129 2,880 1,232 2,992 1,338 3,235 1,540 3,445 1,993 3,530 2,112
22.00 2,052 1,296 2,352 1,425 2,492 1,559 2,628 1,654 2,867 1,853 3,133 2,319 3,235 2,433
23.00 1,675 1,644 1,963 1,790 2,181 1,919 2,326 2,020 2,593 2,198 2,871 2,629 2,973 2,785
24.00 1,384 2,034 1,668 2,176 1,862 2,328 2,058 2,418 2,344 2,542 2,591 3,018 2,715 3,128
25.00 1,110 2,430 1,408 2,617 1,645 2,693 1,813 2,771 2,112 2,925 2,354 3,392 2,494 3,500
26.00 879 2,902 1,160 3,018 1,401 3,109 1,580 3,184 1,859 3,319 2,126 3,775 2,278 3,874
27.00 686 3,384 951 3,469 1,188 3,546 1,364 3,609 1,650 3,728 1,928 4,178 2,087 4,276
28.00 523 3,875 772 3,935 1,002 3,994 1,174 4,046 1,466 4,152 1,740 4,580 1,908 4,674
29.00 403 4,373 620 4,410 839 4,455 1,006 4,501 1,290 4,590 1,569 5,004 1,733 5,087
30.00 293 4,873 491 4,892 697 4,925 864 4,958 1,137 5,033 1,417 5,418 1,594 5,511
31.00 222 5,374 388 5,382 575 5,405 724 5,431 1,002 5,489 1,270 5,860 1,450 5,930
32.00 153 5,876 306 5,876 469 5,890 617 5,908 880 5,954 1,150 6,295 1,319 6,368
33.00 143 6,376 248 6,374 392 6,382 514 6,394 770 6,429 1,034 6,741 1,213 6,809
34.00 143 6,876 188 6,876 325 6,877 440 6,882 677 6,906 927 7,194 1,098 7,251
35.00 143 7,376 158 7,376 256 7,376 364 7,380 588 7,394 835 7,645 1,002 7,703
AIA (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
34.00 - - - - 37,901 698 - - 38,244 698 - - - -
35.00 - - - - 36,910 698 - - 37,295 698 - - - -
36.00 - - - - 35,918 698 - - 36,316 698 - - - -
37.00 - - - - 34,928 698 - - 35,358 708 - - - -
38.00 33,676 698 - - 33,940 698 - - 34,399 718 34,619 718 - -
39.00 32,677 698 32,810 698 32,951 698 - - 33,438 728 33,686 738 33,888 1,311
40.00 31,678 698 31,811 698 31,961 698 - - 32,491 748 32,727 758 32,994 1,502
41.00 30,681 698 30,818 698 30,972 698 - - 31,543 768 31,805 904 32,114 1,781
42.00 29,684 698 29,830 698 29,982 698 - - 30,608 847 30,879 1,138 31,247 2,047
43.00 28,686 698 28,828 698 28,994 698 - - 29,683 1,031 29,983 1,350 30,390 2,364
44.00 27,688 698 27,840 698 28,020 698 - - 28,766 1,226 29,078 1,639 29,567 2,675
45.00 26,691 698 26,858 698 27,044 708 27,285 778 27,858 1,461 28,198 1,930 28,757 3,019
46.00 25,694 698 25,868 718 26,066 728 26,329 969 26,970 1,731 27,342 2,294 27,942 3,416
47.00 24,696 698 24,886 731 25,108 800 25,403 1,161 26,088 1,992 26,491 2,650 27,161 3,826
48.00 23,697 698 23,909 912 24,148 1,019 24,473 1,413 25,223 2,320 25,673 3,018 26,406 4,258
49.00 22,702 788 22,932 1,119 23,196 1,249 23,559 1,681 24,363 2,645 24,860 3,468 25,660 4,684
50.00 21,703 947 21,968 1,339 22,258 1,509 22,661 1,996 23,528 2,962 24,063 3,909 24,905 5,142
52.50 19,214 1,630 19,585 2,098 19,974 2,299 20,469 2,855 21,511 3,933 22,169 5,154 23,199 6,409
55.00 16,743 2,506 17,276 3,007 17,799 3,316 18,394 3,955 19,591 5,094 20,442 6,519 21,584 7,810
57.50 14,309 3,595 15,077 4,134 15,859 4,600 16,438 5,244 17,793 6,429 18,850 8,047 20,416 9,277
60.00 11,914 4,852 13,003 5,470 13,854 6,097 14,616 6,776 16,116 7,930 17,355 9,726 18,700 10,896
62.50 9,691 6,345 11,050 7,054 12,111 7,763 12,945 8,448 14,565 9,621 16,285 11,321 17,084 12,574
65.00 7,850 8,117 9,371 8,815 10,535 9,643 11,386 10,220 13,165 11,279 15,049 12,910 15,946 14,294
67.50 6,384 10,016 7,906 10,954 9,131 11,611 10,142 12,255 11,898 13,115 13,699 15,048 14,983 16,066
70.00 5,154 12,398 6,780 13,133 8,075 13,823 8,891 14,301 10,742 15,188 12,436 16,491 13,977 17,729
72.50 4,167 14,785 5,748 15,378 7,077 15,921 8,029 16,427 9,729 16,821 11,491 18,231 12,978 19,646
75.00 3,326 17,233 4,792 17,742 6,147 18,181 7,146 18,626 8,722 19,181 10,370 20,480 12,154 21,538
77.50 2,632 19,705 4,156 20,097 5,399 20,470 6,358 20,902 7,874 21,303 9,379 22,421 11,283 23,546
80.00 2,087 22,186 3,534 22,503 4,734 22,811 5,715 23,189 7,076 23,522 8,395 24,435 10,421 25,574
82.50 1,655 24,678 3,037 24,924 4,177 25,167 5,161 25,547 6,372 25,738 7,589 26,500 9,761 27,605
85.00 1,324 27,174 2,603 27,369 3,688 27,569 4,698 27,901 5,739 28,066 6,763 28,602 9,182 29,740
87.50 1,074 29,674 2,291 29,819 3,268 29,971 4,272 30,282 5,188 30,447 6,056 30,779 8,534 31,884
90.00 875 32,177 1,990 32,286 2,906 32,416 3,916 32,704 4,674 32,817 5,408 33,023 7,874 34,042
92.50 778 34,680 1,760 34,762 2,623 34,857 3,617 35,123 4,238 35,244 4,697 35,430 7,285 36,253
95.00 768 37,184 1,559 37,233 2,345 37,309 3,339 37,538 3,830 37,672 4,241 37,840 6,901 38,502
97.50 758 39,684 1,408 39,722 2,111 39,780 3,102 39,994 3,473 40,099 3,870 40,256 6,392 40,766
100.00 748 42,184 1,264 42,212 1,901 42,254 2,907 42,449 3,226 42,533 3,557 42,684 5,952 43,053
102.50 728 44,684 1,175 44,704 1,738 44,731 2,714 44,906 3,021 44,987 3,370 45,133 5,516 45,363
105.00 718 47,184 1,064 47,190 1,578 47,215 2,564 47,371 2,861 47,460 3,224 47,586 5,155 47,725
107.50 708 49,684 983 49,688 1,468 49,706 2,478 49,835 2,765 49,920 3,134 50,024 4,797 50,159
110.00 698 52,184 908 52,186 1,361 52,200 2,355 52,320 2,633 52,387 2,969 52,486 4,476 52,619
AIR (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.10 5,372 170 5,385 170 5,400 170 - - 5,453 170 5,512 170 5,573 196
2.20 5,172 182 5,188 183 5,202 183 - - 5,266 180 5,328 219 5,390 250
2.30 4,972 208 4,989 210 5,009 208 - - 5,081 247 5,144 276 5,224 331
2.40 4,772 239 4,790 240 4,810 239 - - 4,894 308 4,958 334 5,041 384
2.50 4,572 275 4,590 275 4,618 274 - - 4,708 367 4,789 389 4,873 436
2.60 4,372 316 4,397 316 4,418 349 - - 4,520 429 4,620 472 4,705 515
2.70 4,173 364 4,197 396 4,228 423 - - 4,347 491 4,433 555 4,537 592
2.80 3,973 419 4,003 472 4,036 493 - - 4,159 577 4,277 634 4,385 670
2.90 3,773 480 3,809 548 3,855 566 - - 3,999 661 4,107 716 4,215 750
3.00 3,573 548 3,615 624 3,663 660 - - 3,823 748 3,949 798 4,061 848
3.10 3,375 638 3,429 703 3,481 753 - - 3,663 851 3,793 899 3,925 948
3.20 3,180 727 3,244 801 3,300 847 3,368 877 3,485 939 3,636 1,001 3,771 1,046
3.30 2,987 816 3,059 899 3,129 942 3,201 986 3,340 1,045 3,495 1,103 3,632 1,163
3.40 2,795 920 2,872 998 2,959 1,052 3,035 1,094 3,178 1,150 3,336 1,222 3,493 1,282
3.50 2,602 1,024 2,696 1,111 2,788 1,163 2,867 1,203 3,031 1,272 3,194 1,342 3,355 1,398
3.60 2,391 1,140 2,532 1,225 2,602 1,288 2,746 1,313 2,900 1,394 3,050 1,462 3,215 1,516
3.70 2,202 1,256 2,355 1,352 2,490 1,401 2,543 1,439 2,770 1,516 2,980 1,568 3,131 1,638
3.80 2,048 1,384 2,190 1,480 2,299 1,540 2,439 1,577 2,622 1,640 2,855 1,704 2,990 1,770
3.90 1,910 1,511 2,030 1,608 2,209 1,668 2,303 1,716 2,490 1,777 2,671 1,840 2,866 1,908
4.00 1,773 1,651 1,910 1,748 2,049 1,820 2,165 1,856 2,358 1,916 2,563 1,977 2,742 2,068
4.10 1,649 1,803 1,792 1,911 1,905 1,960 2,026 2,008 2,245 2,080 2,434 2,141 2,658 2,200
4.20 1,525 1,967 1,689 2,051 1,780 2,111 1,906 2,148 2,131 2,208 2,326 2,292 2,533 2,333
4.30 1,402 2,119 1,570 2,215 1,682 2,275 1,785 2,311 2,017 2,360 2,215 2,432 2,427 2,508
4.40 1,293 2,271 1,471 2,379 1,568 2,427 1,685 2,475 1,902 2,524 2,126 2,596 2,342 2,650
4.50 1,184 2,447 1,352 2,543 1,471 2,591 1,585 2,639 1,809 2,675 2,038 2,748 2,257 2,828
4.60 1,092 2,623 1,269 2,719 1,373 2,755 1,485 2,791 1,714 2,863 1,949 2,911 2,149 2,961
4.70 1,000 2,824 1,168 2,895 1,276 2,919 1,384 2,955 1,644 3,027 1,858 3,086 2,062 3,135
4.80 908 3,026 1,087 3,071 1,199 3,095 1,290 3,131 1,549 3,191 1,769 3,250 1,998 3,306
4.90 838 3,223 1,006 3,259 1,123 3,268 1,216 3,300 1,429 3,374 1,677 3,417 1,865 3,469
5.00 769 3,424 924 3,436 1,047 3,460 1,143 3,487 1,358 3,547 1,585 3,602 1,801 3,634
5.25 581 3,925 769 3,929 855 3,941 961 3,964 1,178 4,007 1,391 4,043 1,615 4,078
5.50 458 4,433 614 4,429 712 4,432 827 4,443 994 4,474 1,246 4,504 1,451 4,538
5.75 337 4,940 489 4,929 600 4,929 696 4,936 867 4,959 1,099 4,977 1,284 4,993
6.00 287 5,440 403 5,433 488 5,431 594 5,431 740 5,440 949 5,459 1,171 5,468
6.25 248 5,940 317 5,940 413 5,933 493 5,932 645 5,933 827 5,939 1,027 5,948
6.50 219 6,440 227 6,440 341 6,440 428 6,433 549 6,432 738 6,433 942 6,436
6.75 196 6,940 204 6,940 268 6,940 364 6,940 451 6,933 646 6,933 825 6,935
7.00 178 7,440 184 7,440 188 7,440 302 7,440 392 7,440 553 7,440 738 7,433
7.25 - - - - 172 7,940 - - - - - - - -
7.50 - - - - 170 8,440 - - - - - - - -
ALB (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - - - - - 36,441 630 - - - -
46.00 - - - - - - - - 35,951 630 - - - -
47.00 - - - - 35,223 630 - - 35,461 630 - - - -
48.00 - - - - 34,728 630 - - 34,971 630 - - - -
49.00 34,062 630 - - 34,232 630 - - 34,486 630 34,733 695 - -
50.00 33,563 630 - - 33,737 630 - - 33,994 635 34,252 705 - -
52.50 32,317 630 32,404 630 32,499 630 - - 32,778 645 33,069 745 - -
55.00 31,069 630 31,161 630 31,263 630 - - 31,560 655 31,889 795 31,996 940
57.50 29,823 630 29,918 630 30,027 630 - - 30,351 680 30,721 860 30,872 1,092
60.00 28,576 630 28,675 630 28,789 640 - - 29,148 705 29,569 950 29,748 1,327
62.50 27,328 630 27,434 635 27,555 645 - - 27,953 750 28,435 1,164 28,665 1,601
65.00 26,082 630 26,194 640 26,326 665 - - 26,767 810 27,306 1,442 27,585 1,901
67.50 24,834 630 24,954 655 25,099 685 - - 25,595 953 26,208 1,748 26,538 2,260
70.00 23,587 630 23,717 675 23,877 730 - - 24,436 1,189 25,119 2,095 25,513 2,693
72.50 22,340 635 22,485 809 22,670 964 - - 23,294 1,472 24,066 2,483 24,498 3,109
75.00 21,093 715 21,258 1,057 21,462 1,252 - - 22,169 1,829 22,828 2,894 23,545 3,596
77.50 19,846 986 20,041 1,361 20,251 1,546 - - 21,074 2,152 21,763 3,377 22,581 4,067
80.00 18,626 1,288 18,834 1,697 19,100 1,910 19,362 2,112 19,989 2,561 20,743 3,838 21,662 4,616
82.50 17,357 1,664 17,640 2,098 17,904 2,328 18,240 2,537 18,935 3,018 20,053 4,410 20,781 5,188
85.00 16,119 2,096 16,468 2,551 16,814 2,798 17,146 3,026 17,910 3,520 19,143 4,974 19,521 5,755
87.50 14,888 2,578 15,177 3,061 15,710 3,308 16,078 3,549 16,914 4,061 18,234 5,468 19,068 6,283
90.00 13,611 3,117 14,039 3,621 14,593 3,882 15,044 4,122 15,832 4,666 17,350 6,142 18,264 6,946
92.50 12,401 3,711 12,961 4,235 13,499 4,501 14,043 4,751 15,016 5,355 16,525 6,781 17,464 7,597
95.00 11,223 4,353 11,898 4,900 12,586 5,174 13,075 5,411 14,116 6,042 15,696 7,484 16,352 8,314
97.50 10,081 5,055 10,889 5,616 11,701 5,885 11,981 6,168 13,032 6,852 14,710 8,237 15,681 9,066
100.00 9,045 5,810 9,935 6,421 10,549 6,680 11,092 6,968 12,216 7,615 13,909 8,970 14,992 9,811
102.50 8,166 6,641 9,062 7,272 9,710 7,565 10,266 7,814 11,495 8,478 13,438 9,768 14,582 10,572
105.00 7,345 7,555 8,267 8,116 8,937 8,422 9,502 8,710 10,724 9,402 12,722 10,736 13,949 11,595
107.50 6,618 8,466 7,552 9,126 8,316 9,396 8,791 9,639 10,023 10,295 12,083 11,640 13,249 12,246
110.00 5,887 9,430 6,870 10,089 7,564 10,346 8,202 10,616 9,395 11,288 11,443 12,502 12,718 13,251
112.50 5,204 10,485 6,201 11,084 6,864 11,333 7,559 11,615 8,813 12,297 10,584 13,211 11,871 14,210
115.00 4,580 11,629 5,582 12,132 6,213 12,383 6,917 12,676 8,313 13,270 10,052 14,377 11,360 15,142
117.50 4,009 12,804 5,011 13,217 5,602 13,480 6,316 13,729 7,741 14,334 9,529 15,315 10,856 16,083
120.00 3,496 14,023 4,486 14,379 5,066 14,621 5,756 14,833 7,188 15,378 8,972 16,082 10,360 17,026
122.50 3,027 15,269 4,005 15,557 4,577 15,743 5,229 15,970 6,658 16,432 8,463 17,304 9,825 17,906
125.00 2,609 16,508 3,563 16,744 4,123 16,921 4,749 16,937 6,168 17,558 8,027 18,320 9,573 18,981
127.50 2,235 17,755 3,164 17,956 3,709 17,972 4,304 18,262 5,703 18,673 7,635 19,340 9,147 19,998
130.00 1,905 19,014 2,797 19,182 3,332 19,279 3,890 19,307 5,274 19,647 7,268 20,396 8,564 21,016
132.50 1,617 20,262 2,473 20,398 2,980 20,433 3,510 20,441 4,870 20,667 6,836 21,474 8,299 22,041
135.00 1,364 21,491 2,181 21,635 2,671 21,660 3,165 21,679 4,494 21,815 6,481 22,558 7,861 23,079
137.50 1,139 22,748 1,913 22,884 2,383 22,896 2,847 22,914 4,143 22,977 6,125 23,649 7,527 24,164
140.00 949 24,003 1,670 24,134 2,126 24,137 2,560 24,156 3,811 24,181 5,750 24,754 7,187 25,249
142.50 777 25,254 1,466 25,364 1,885 25,374 2,298 25,378 3,508 25,404 5,389 25,894 6,847 26,341
145.00 660 26,504 1,274 26,490 1,678 26,477 2,062 26,484 3,223 26,564 5,162 27,038 6,493 27,433
147.50 650 27,754 1,114 27,748 1,489 27,740 1,856 27,731 2,912 27,781 4,827 28,188 6,147 28,542
150.00 645 29,004 956 29,003 1,311 28,998 1,668 28,985 2,721 29,008 4,535 29,334 5,885 29,686
152.50 640 30,254 836 30,254 1,164 30,253 1,487 30,246 2,497 30,244 4,248 30,517 5,623 30,831
155.00 635 31,504 720 31,504 1,026 31,504 1,334 31,501 2,250 31,486 3,985 31,707 5,361 31,986
157.50 630 32,754 700 32,754 901 32,754 1,172 32,754 2,065 32,738 3,777 32,902 5,082 33,134
160.00 630 34,004 685 34,004 789 34,004 1,048 34,004 1,888 33,996 3,640 34,102 4,807 34,300
162.50 630 35,254 675 35,254 745 35,254 947 35,254 1,759 35,253 3,346 35,307 4,578 35,486
165.00 630 36,504 665 36,504 725 36,504 835 36,504 1,579 36,504 3,133 36,531 4,379 36,681
167.50 630 37,754 655 37,754 705 37,754 780 37,754 1,448 37,754 2,933 37,765 4,186 37,888
170.00 630 39,004 650 39,004 695 39,004 755 39,004 1,327 39,004 2,779 39,001 4,073 39,091
172.50 630 40,254 645 40,254 680 40,254 735 40,254 1,215 40,254 2,617 40,239 3,770 40,298
175.00 630 41,504 640 41,504 670 41,504 720 41,504 1,103 41,504 2,466 41,495 3,562 41,526
177.50 630 42,754 635 42,754 665 42,754 705 42,754 1,015 42,754 2,305 42,751 3,391 42,759
180.00 630 44,004 630 43,996 660 43,998 695 44,002 925 44,003 2,151 44,019 3,243 44,023
182.50 630 45,254 630 45,245 655 45,248 685 45,251 847 45,253 2,030 45,268 3,103 45,272
185.00 630 46,504 630 46,496 650 46,497 675 46,501 805 46,504 1,916 46,516 2,958 46,522
187.50 630 47,754 630 47,741 645 47,741 665 47,740 785 47,744 1,803 47,745 2,805 47,750
190.00 630 49,004 630 48,992 640 48,992 660 48,991 765 48,995 1,692 48,997 2,654 49,005
ALC (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - - - 8,667 160 - - - - - - - -
2.40 - - - - 8,467 160 - - - - - - - -
2.50 - - - - 8,267 160 - - - - - - - -
2.60 - - - - 8,067 160 - - - - - - - -
2.70 - - - - 7,867 160 - - - - - - - -
2.80 - - - - 7,667 160 - - - - - - - -
2.90 - - - - 7,467 160 - - - - - - - -
3.00 - - - - 7,267 160 - - 7,297 202 - - - -
3.10 - - - - 7,067 160 - - 7,099 282 - - - -
3.20 6,855 160 6,859 160 6,867 162 - - 6,960 349 7,218 620 - -
3.30 6,655 160 6,659 160 6,665 170 - - 6,804 411 7,051 716 - -
3.40 6,455 160 6,459 160 6,465 179 - - 6,608 476 6,902 769 - -
3.50 6,255 160 6,257 160 6,264 187 - - 6,441 530 6,755 851 7,074 1,119
3.60 6,055 160 6,057 163 6,064 199 - - 6,306 624 6,617 934 6,922 1,203
3.70 5,855 160 5,856 171 5,863 280 - - 6,140 685 6,493 1,011 6,810 1,313
3.80 5,655 160 5,655 183 5,709 352 - - 5,986 735 6,338 1,094 6,688 1,388
3.90 5,453 160 5,453 198 5,511 416 - - 5,838 817 6,209 1,176 6,579 1,479
4.00 5,253 164 5,291 211 5,344 473 - - 5,693 907 6,071 1,283 6,448 1,575
4.10 5,053 184 5,091 295 5,170 537 - - 5,538 988 5,960 1,372 6,316 1,684
4.20 4,873 206 4,892 364 4,998 629 - - 5,383 1,070 5,828 1,475 6,218 1,812
4.30 4,675 231 4,716 435 4,824 685 - - 5,253 1,175 5,695 1,583 6,107 1,902
4.40 4,475 260 4,539 497 4,648 783 - - 5,119 1,251 5,562 1,686 5,997 2,013
4.50 4,289 296 4,356 597 4,490 862 4,626 999 4,986 1,357 5,451 1,776 5,887 2,125
4.60 4,089 336 4,180 661 4,336 946 4,465 1,090 4,853 1,464 5,339 1,885 5,777 2,241
4.70 3,904 415 4,012 750 4,192 1,036 4,326 1,195 4,706 1,559 5,228 2,001 5,661 2,325
4.80 3,717 492 3,832 845 4,028 1,142 4,192 1,277 4,589 1,648 5,116 2,087 5,557 2,436
4.90 3,529 589 3,684 962 3,893 1,222 4,048 1,377 4,475 1,754 4,990 2,203 5,468 2,547
5.00 3,315 663 3,464 1,068 3,778 1,352 3,842 1,505 4,342 1,884 4,884 2,314 5,379 2,679
5.25 2,887 900 3,179 1,332 3,421 1,618 3,532 1,784 4,058 2,197 4,647 2,648 5,137 3,027
5.50 2,494 1,184 2,780 1,653 3,065 1,948 3,282 2,110 3,793 2,527 4,387 2,983 4,892 3,356
5.75 2,107 1,509 2,458 1,998 2,785 2,270 3,004 2,443 3,519 2,838 4,144 3,315 4,696 3,689
6.00 1,779 1,893 2,158 2,365 2,526 2,644 2,757 2,800 3,280 3,200 3,931 3,637 4,405 4,028
6.25 1,484 2,329 1,903 2,756 2,288 3,031 2,529 3,178 3,046 3,564 3,722 4,004 4,201 4,381
6.50 1,199 2,767 1,660 3,132 2,070 3,458 2,314 3,540 2,841 3,919 3,523 4,368 4,105 4,762
6.75 979 3,234 1,422 3,588 1,850 3,873 2,087 4,016 2,649 4,314 3,335 4,730 3,921 5,126
7.00 785 3,664 1,245 4,027 1,638 4,221 1,887 4,356 2,436 4,693 3,149 5,126 3,760 5,490
7.25 616 4,136 1,072 4,472 1,464 4,656 1,717 4,766 2,308 5,105 2,930 5,523 3,527 5,879
7.50 481 4,616 896 4,925 1,311 5,087 1,544 5,194 2,156 5,506 2,788 5,919 3,376 6,278
7.75 395 5,107 797 5,384 1,157 5,544 1,398 5,641 1,962 5,917 2,681 6,323 3,302 6,674
8.00 307 5,595 675 5,852 1,019 5,989 1,275 6,070 1,818 6,349 2,542 6,737 3,160 7,070
8.25 210 6,095 562 6,335 926 6,434 1,145 6,534 1,705 6,796 2,400 7,147 3,015 7,479
8.50 194 6,595 489 6,797 810 6,916 1,018 6,969 1,563 7,219 2,273 7,573 2,887 7,911
8.75 179 7,095 412 7,297 713 7,372 904 7,450 1,445 7,672 2,164 7,989 2,790 8,322
9.00 168 7,595 324 7,775 642 7,852 856 7,904 1,364 8,113 2,026 8,434 2,671 8,748
ALH (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.85 - - - - 8,260 315 - - 8,314 311 - - - -
1.90 8,134 333 8,145 335 8,160 335 - - 8,229 329 8,326 459 8,466 577
1.95 8,036 356 8,045 356 8,060 355 - - 8,129 391 8,242 503 8,384 616
2.00 7,933 377 7,946 377 7,961 376 - - 8,044 444 8,158 545 8,302 654
2.10 7,733 424 7,748 424 7,770 422 - - 7,858 513 7,992 632 8,137 734
2.20 7,533 476 7,550 474 7,570 473 - - 7,672 585 7,824 694 7,989 814
2.30 7,333 532 7,352 530 7,372 528 - - 7,485 655 7,657 779 7,841 913
2.40 7,133 591 7,152 590 7,180 587 - - 7,314 727 7,488 865 7,693 993
2.50 6,934 657 6,958 655 6,989 678 - - 7,126 802 7,337 950 7,544 1,094
2.60 6,734 726 6,758 723 6,798 766 - - 6,954 895 7,168 1,054 7,396 1,194
2.70 6,534 798 6,564 796 6,608 850 - - 6,781 988 7,015 1,142 7,264 1,291
2.80 6,334 873 6,370 888 6,417 936 - - 6,608 1,083 6,863 1,246 7,115 1,410
2.90 6,136 951 6,177 979 6,225 1,021 - - 6,449 1,176 6,709 1,349 6,983 1,510
3.00 5,934 1,029 5,983 1,069 6,045 1,124 - - 6,276 1,287 6,572 1,471 6,849 1,628
3.10 5,734 1,109 5,789 1,172 5,852 1,212 - - 6,116 1,381 6,436 1,576 6,717 1,743
3.20 5,534 1,201 5,593 1,262 5,671 1,313 5,753 1,366 5,957 1,490 6,281 1,681 6,603 1,860
3.30 5,336 1,292 5,408 1,366 5,500 1,429 5,575 1,466 5,813 1,616 6,144 1,801 6,469 1,979
3.40 5,136 1,384 5,221 1,470 5,319 1,518 5,408 1,581 5,654 1,727 6,024 1,922 6,353 2,097
3.50 4,956 1,476 5,035 1,572 5,148 1,634 5,242 1,695 5,510 1,838 5,887 2,044 6,239 2,230
3.60 4,740 1,580 4,858 1,676 4,978 1,748 5,075 1,810 5,364 1,963 5,748 2,166 6,123 2,362
3.70 4,544 1,672 4,680 1,792 4,807 1,864 4,907 1,925 5,219 2,088 5,628 2,301 6,007 2,496
3.80 4,348 1,788 4,504 1,908 4,635 1,980 4,754 2,052 5,074 2,214 5,507 2,437 5,891 2,630
3.90 4,152 1,891 4,327 2,024 4,478 2,108 4,601 2,168 4,946 2,352 5,386 2,574 5,794 2,763
4.00 3,947 2,007 4,162 2,152 4,321 2,224 4,447 2,284 4,799 2,453 5,264 2,670 5,678 2,855
4.10 3,778 2,123 3,997 2,267 4,162 2,352 4,309 2,424 4,670 2,593 5,163 2,806 5,579 2,990
4.20 3,587 2,239 3,831 2,407 4,018 2,491 4,154 2,552 4,541 2,720 5,041 2,983 5,482 3,139
4.30 3,410 2,367 3,680 2,535 3,858 2,619 4,016 2,691 4,411 2,896 4,938 3,120 5,384 3,328
4.40 3,246 2,495 3,481 2,675 3,680 2,759 3,840 2,831 4,301 3,012 4,814 3,271 5,286 3,464
4.50 3,096 2,635 3,328 2,815 3,534 2,911 3,718 2,983 4,169 3,188 4,711 3,421 5,187 3,612
4.60 2,969 2,775 3,203 2,955 3,407 3,063 3,577 3,135 4,058 3,327 4,607 3,559 5,089 3,767
4.70 2,844 2,938 3,083 3,131 3,280 3,215 3,475 3,287 3,946 3,479 4,504 3,709 4,989 3,920
4.80 2,719 3,066 2,963 3,283 3,172 3,379 3,393 3,439 3,772 3,631 4,420 3,824 4,911 4,065
4.90 2,608 3,254 2,859 3,447 3,066 3,531 3,251 3,603 3,721 3,783 4,316 4,025 4,833 4,228
5.00 2,498 3,418 2,756 3,599 2,938 3,695 3,150 3,767 3,629 3,935 4,232 4,176 4,733 4,373
5.25 2,214 3,834 2,493 4,002 2,683 4,099 2,886 4,135 3,322 4,339 3,944 4,567 4,457 4,790
5.50 1,962 4,226 2,246 4,430 2,430 4,478 2,643 4,538 3,099 4,743 3,720 4,983 4,268 5,205
5.75 1,727 4,732 2,020 4,870 2,214 4,894 2,398 4,966 2,875 5,159 3,516 5,387 4,077 5,617
6.00 1,510 5,242 1,812 5,273 2,000 5,334 2,176 5,394 2,725 5,587 3,407 5,803 3,979 6,031
6.25 1,338 5,751 1,628 5,764 1,828 5,799 1,952 5,837 2,524 6,014 3,226 6,231 3,739 6,468
6.50 1,172 6,259 1,469 6,258 1,659 6,281 1,790 6,322 2,347 6,454 3,043 6,675 3,640 6,898
6.75 1,004 6,764 1,312 6,758 1,489 6,776 1,629 6,801 2,196 6,918 2,885 7,128 3,492 7,340
7.00 872 7,269 1,152 7,256 1,344 7,267 1,491 7,288 2,044 7,394 2,750 7,589 3,344 7,769
7.25 742 7,776 1,056 7,759 1,229 7,764 1,356 7,778 1,891 7,858 2,616 8,034 3,221 8,228
7.50 598 8,276 928 8,261 1,116 8,263 1,249 8,272 1,767 8,343 2,480 8,500 3,097 8,684
7.75 538 8,782 839 8,765 1,001 8,761 1,111 8,768 1,642 8,827 2,344 8,971 2,971 9,140
8.00 489 9,282 751 9,269 926 9,263 1,039 9,264 1,516 9,312 2,235 9,442 2,845 9,597
8.25 446 9,782 663 9,776 810 9,765 932 9,764 1,422 9,795 2,124 9,913 2,745 10,055
8.50 411 10,282 573 10,276 734 10,269 863 10,265 1,329 10,288 2,014 10,386 2,617 10,530
8.75 380 10,782 477 10,782 657 10,776 795 10,769 1,235 10,779 1,902 10,868 2,516 10,999
9.00 353 11,282 365 11,282 580 11,276 727 11,269 1,139 11,273 1,822 11,352 2,444 11,470
9.25 331 11,782 341 11,782 500 11,782 659 11,776 1,083 11,771 1,741 11,835 2,341 11,941
9.50 309 12,282 321 12,282 412 12,282 590 12,276 984 12,269 1,658 12,320 2,237 12,423
9.75 292 12,782 303 12,782 308 12,782 520 12,782 927 12,768 1,577 12,805 2,164 12,895
10.00 280 13,282 287 13,282 292 13,282 445 13,282 870 13,268 1,493 13,296 2,091 13,376
AMC (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
26.00 - - - - 55,769 1,166 - - - - - - - -
27.00 53,396 1,166 53,581 1,166 53,791 1,166 - - 54,650 1,346 55,830 2,363 56,569 3,677
28.00 51,400 1,166 51,601 1,166 51,840 1,166 - - 52,800 1,460 54,096 2,788 54,937 4,224
29.00 49,405 1,166 49,621 1,166 49,861 1,186 - - 50,966 1,869 52,379 3,322 53,350 4,837
30.00 47,412 1,166 47,641 1,166 47,907 1,206 - - 49,150 2,247 50,700 3,867 51,763 5,513
31.00 45,415 1,166 45,660 1,186 45,972 1,246 - - 47,371 2,737 49,056 4,471 50,210 6,186
32.00 43,425 1,166 43,695 1,226 44,055 1,286 - - 45,607 3,223 47,447 5,114 48,717 6,928
33.00 41,436 1,166 41,744 1,344 42,133 1,595 - - 43,877 3,787 45,869 5,784 47,250 7,748
34.00 39,446 1,230 39,806 1,714 40,244 2,009 - - 42,178 4,452 44,325 6,551 45,764 8,565
35.00 37,462 1,668 37,879 2,173 38,384 2,486 39,027 3,364 40,529 5,091 42,811 7,368 44,407 9,369
36.00 35,486 2,164 35,975 2,688 36,534 3,024 37,257 3,991 38,887 5,910 41,345 8,174 43,059 10,370
37.00 33,515 2,715 33,697 3,281 34,726 3,647 35,515 4,694 37,294 6,694 39,909 9,073 41,696 11,333
38.00 31,558 3,351 31,806 3,922 32,942 4,345 33,831 5,519 35,746 7,548 38,503 10,068 40,349 12,276
39.00 29,624 4,053 30,410 4,666 31,195 5,121 32,171 6,341 34,244 8,516 37,125 11,015 39,163 13,269
40.00 27,703 4,816 28,619 5,456 29,486 5,981 30,553 7,210 32,767 9,332 35,795 11,997 37,952 14,404
41.00 25,814 5,662 26,874 6,360 27,829 6,989 28,989 8,127 31,332 10,506 34,511 13,151 36,699 15,514
42.00 23,961 6,605 25,161 7,351 26,207 8,144 27,465 9,231 29,942 11,613 33,238 14,261 35,469 16,624
43.00 22,154 7,616 23,509 8,390 24,636 9,251 25,979 10,314 28,596 12,719 32,030 15,373 34,430 17,739
44.00 20,194 8,693 21,627 9,532 23,116 10,456 24,550 11,478 27,293 13,910 30,832 16,568 33,361 19,010
45.00 18,670 9,845 20,352 10,682 21,650 11,728 23,180 12,733 26,035 15,182 29,683 17,832 32,257 20,256
46.00 17,039 11,131 18,865 12,026 20,255 13,043 21,849 13,962 24,802 16,437 28,562 19,096 31,180 21,521
47.00 15,456 12,534 17,219 13,444 18,641 14,466 20,560 15,329 23,636 17,715 27,490 20,364 30,164 22,783
48.00 13,956 13,974 15,867 14,937 17,370 15,902 19,331 16,962 22,496 19,148 26,429 21,703 29,241 24,066
49.00 12,572 15,465 14,593 16,506 16,141 17,427 18,168 18,361 21,404 20,536 25,419 23,096 28,320 25,459
50.00 11,452 17,020 13,386 17,893 15,389 18,816 17,029 19,916 20,340 21,929 24,439 24,504 27,383 26,868
52.50 8,909 21,166 10,757 22,100 12,339 22,819 14,235 23,810 17,904 25,730 22,127 28,079 25,150 30,352
55.00 6,715 25,862 8,585 26,553 10,292 27,115 12,166 27,919 15,683 29,650 20,015 31,930 23,195 34,097
57.50 4,944 30,728 6,628 31,175 8,326 31,582 10,027 32,273 13,698 33,765 18,073 35,822 21,222 37,894
60.00 3,576 35,661 5,047 35,923 6,634 36,208 8,321 36,768 11,951 38,053 16,316 39,968 19,636 41,841
62.50 2,514 40,646 3,780 40,763 5,241 40,946 6,891 41,360 10,390 42,413 14,707 44,098 18,016 45,945
65.00 1,701 45,660 2,768 45,691 4,051 45,780 5,761 46,078 9,007 46,962 13,260 48,463 16,533 50,033
67.50 1,226 50,667 2,034 50,660 3,172 50,699 4,706 50,891 7,797 51,543 11,937 52,844 15,268 54,346
70.00 1,186 55,667 1,459 55,667 2,470 55,667 3,821 55,749 6,747 56,257 10,720 57,369 13,926 58,683
72.50 1,166 60,667 1,266 60,667 1,855 60,667 3,144 60,667 5,807 61,003 9,646 61,939 12,873 63,066
75.00 1,166 65,667 1,206 65,667 1,427 65,667 2,550 65,667 4,991 65,843 8,672 66,559 11,841 67,604
77.50 1,166 70,667 1,186 70,667 1,246 70,667 2,052 70,667 4,319 70,667 7,803 71,287 10,829 72,176
ANA (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
47.00 12,757 283 12,789 283 12,823 283 - - 12,940 301 13,018 347 - -
48.00 12,557 283 12,589 283 12,625 283 - - 12,748 305 12,831 357 - -
49.00 12,358 283 12,391 283 12,427 283 - - 12,556 309 12,648 369 12,708 501
50.00 12,158 283 12,192 283 12,231 283 - - 12,366 315 12,462 385 12,529 541
52.50 11,659 283 11,695 283 11,737 287 - - 11,894 333 12,005 486 12,090 671
55.00 11,161 283 11,200 285 11,246 291 - - 11,425 357 11,553 606 11,664 802
57.50 10,662 283 10,703 289 10,755 299 - - 10,963 433 11,114 739 11,240 958
60.00 10,162 283 10,209 295 10,267 309 - - 10,508 548 10,679 887 10,840 1,128
62.50 9,664 285 9,717 351 9,782 409 - - 10,058 676 10,257 1,056 10,434 1,302
65.00 9,166 351 9,226 460 9,303 525 - - 9,618 830 9,844 1,232 10,054 1,509
67.50 8,668 467 8,741 589 8,829 659 - - 9,188 992 9,434 1,435 9,681 1,713
70.00 8,171 607 8,258 735 8,360 814 8,477 914 8,767 1,182 9,049 1,637 9,302 1,936
72.50 7,675 769 7,781 905 7,898 984 8,033 1,093 8,355 1,384 8,659 1,873 8,964 2,185
75.00 7,181 948 7,309 1,092 7,446 1,178 7,599 1,293 7,955 1,606 8,297 2,119 8,620 2,422
77.50 6,689 1,146 6,848 1,291 7,001 1,378 7,173 1,494 7,565 1,849 7,934 2,361 8,273 2,689
80.00 6,204 1,362 6,396 1,515 6,571 1,607 6,762 1,729 7,188 2,065 7,580 2,602 7,970 2,965
82.50 5,726 1,595 5,954 1,761 6,150 1,858 6,362 1,978 6,823 2,342 7,252 2,876 7,659 3,245
85.00 5,256 1,850 5,526 2,022 5,745 2,129 5,977 2,247 6,472 2,623 6,928 3,156 7,348 3,548
87.50 4,799 2,122 5,112 2,305 5,351 2,414 5,604 2,533 6,131 2,965 6,608 3,529 7,065 3,879
90.00 4,355 2,415 4,714 2,606 4,975 2,735 5,246 2,836 5,804 3,289 6,309 3,841 6,792 4,178
92.50 3,913 2,730 4,349 2,932 4,645 3,037 4,890 3,185 5,489 3,603 6,024 4,155 6,519 4,497
95.00 3,570 3,063 3,966 3,264 4,310 3,420 4,593 3,518 5,186 3,962 5,741 4,512 6,246 4,838
97.50 3,238 3,443 3,618 3,645 3,886 3,778 4,247 3,913 4,897 4,317 5,466 4,859 5,950 5,235
100.00 2,934 3,815 3,339 4,024 3,678 4,151 3,964 4,347 4,620 4,671 5,219 5,205 5,770 5,540
102.50 2,660 4,189 3,031 4,427 3,380 4,502 3,691 4,681 4,356 5,064 4,974 5,574 5,535 5,894
105.00 2,387 4,612 2,741 4,833 3,100 4,920 3,364 5,088 4,105 5,450 4,723 5,953 5,296 6,262
107.50 2,135 5,041 2,494 5,221 2,839 5,345 3,165 5,509 3,899 5,837 4,533 6,333 5,100 6,644
110.00 1,903 5,524 2,260 5,674 2,593 5,788 2,967 5,923 3,695 6,254 4,350 6,714 4,918 7,027
112.50 1,690 6,013 2,047 6,135 2,365 6,230 2,740 6,366 3,473 6,668 4,160 7,111 4,749 7,411
115.00 1,494 6,504 1,848 6,602 2,121 6,689 2,491 6,806 3,211 7,082 3,873 7,518 4,491 7,793
117.50 1,315 7,002 1,664 7,078 1,925 7,150 2,295 7,251 3,015 7,515 3,686 7,926 4,289 8,202
120.00 1,156 7,498 1,498 7,555 1,745 7,615 2,112 7,713 2,831 7,952 3,520 8,336 4,130 8,612
122.50 1,006 7,999 1,330 8,042 1,581 8,092 1,939 8,171 2,656 8,393 3,348 8,751 3,970 9,023
125.00 875 8,501 1,190 8,528 1,429 8,566 1,780 8,636 2,492 8,836 3,172 9,183 3,808 9,435
127.50 758 9,003 1,066 9,019 1,287 9,051 1,635 9,112 2,337 9,290 3,003 9,617 3,637 9,843
130.00 655 9,507 949 9,513 1,160 9,537 1,497 9,586 2,187 9,750 2,871 10,050 3,467 10,276
132.50 562 10,010 845 10,007 1,042 10,023 1,372 10,064 2,048 10,211 2,735 10,481 3,342 10,712
135.00 477 10,512 749 10,507 938 10,518 1,252 10,550 1,917 10,673 2,592 10,928 3,214 11,148
BCM (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.50 - - - - 3,037 65 - - - - - - - -
3.60 - - - - 2,938 65 - - - - - - - -
3.70 - - - - 2,848 65 - - - - - - - -
3.80 - - - - 2,748 65 - - - - - - - -
3.90 - - - - 2,647 65 - - - - - - - -
4.00 - - - - 2,547 68 - - - - - - - -
4.10 - - - - 2,445 71 - - 2,463 138 - - - -
4.20 2,314 65 2,335 65 2,344 76 - - 2,363 170 2,411 276 2,477 365
4.30 2,214 65 2,235 68 2,244 83 - - 2,281 202 2,327 300 2,391 391
4.40 2,114 69 2,135 75 2,161 88 - - 2,181 233 2,243 347 2,317 431
4.50 2,014 79 2,035 80 2,061 95 2,075 177 2,097 259 2,156 388 2,245 481
4.60 1,915 88 1,935 88 1,973 101 1,987 208 2,009 310 2,083 428 2,180 521
4.70 1,815 100 1,845 100 1,873 141 1,899 259 1,923 350 1,995 468 2,115 575
4.80 1,715 115 1,745 115 1,785 178 1,810 289 1,835 395 1,931 508 2,045 611
4.90 1,620 133 1,655 150 1,695 210 1,720 318 1,757 435 1,853 559 1,979 667
5.00 1,520 154 1,563 200 1,605 244 1,630 367 1,679 475 1,782 607 1,913 719
5.25 1,278 248 1,343 290 1,415 349 1,453 498 1,487 613 1,613 746 1,758 850
5.50 1,050 356 1,141 411 1,203 485 1,243 638 1,307 765 1,458 892 1,618 1,003
5.75 829 497 940 561 1,018 628 1,070 802 1,151 928 1,313 1,048 1,490 1,158
6.00 628 668 766 745 852 795 908 984 1,005 1,092 1,186 1,222 1,365 1,327
6.25 471 876 613 953 707 989 758 1,176 871 1,282 1,061 1,397 1,247 1,499
6.50 347 1,118 475 1,174 578 1,200 632 1,385 751 1,474 957 1,587 1,141 1,683
6.75 254 1,357 366 1,398 465 1,428 524 1,578 644 1,676 859 1,784 1,041 1,865
7.00 176 1,605 284 1,625 357 1,643 425 1,821 551 1,888 766 1,982 955 2,067
7.25 120 1,854 196 1,861 296 1,869 353 2,047 473 2,103 672 2,189 860 2,263
7.50 97 2,104 151 2,104 234 2,104 273 2,269 407 2,326 602 2,401 790 2,475
7.75 80 2,354 103 2,354 164 2,354 235 2,509 330 2,556 539 2,621 719 2,687
8.00 69 2,604 93 2,604 115 2,604 164 2,749 276 2,783 482 2,841 650 2,905
8.25 65 2,854 85 2,854 105 2,854 116 2,986 238 3,011 411 3,065 594 3,121
8.50 65 3,104 79 3,104 97 3,104 108 3,225 204 3,248 367 3,292 537 3,349
BEA (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
6.50 - - - - 891 15 - - - - - - - -
6.75 - - - - 842 15 - - 857 19 - - - -
7.00 783 15 787 15 794 15 - - 806 21 807 40 817 61
7.25 733 15 737 15 744 15 - - 760 31 763 49 776 77
7.50 683 15 688 15 693 17 - - 714 40 716 62 734 91
7.75 633 15 640 15 648 19 656 21 667 53 674 79 694 107
8.00 583 15 590 17 598 21 610 31 624 67 632 94 654 127
8.25 533 15 542 20 551 24 565 46 579 83 591 111 618 145
8.50 483 20 494 30 506 41 520 59 538 104 550 132 583 168
8.75 435 25 448 40 462 56 480 76 497 125 512 155 550 192
9.00 386 35 404 59 418 74 439 95 458 149 477 180 517 217
9.25 338 55 365 76 384 97 408 117 420 173 443 207 486 243
9.50 292 75 318 103 338 121 368 141 384 202 410 233 456 272
9.75 247 99 278 129 302 149 332 168 352 232 379 263 429 302
10.00 205 129 241 161 269 180 291 199 319 260 356 290 401 330
10.50 133 207 175 231 201 249 239 263 261 330 298 361 354 396
11.00 78 297 124 312 152 323 182 337 213 404 249 432 309 467
11.50 45 392 81 400 109 404 143 417 169 483 211 510 271 540
12.00 23 491 51 494 79 498 107 508 133 566 175 588 235 618
12.50 17 591 33 591 54 591 78 600 103 653 145 672 205 699
13.00 15 691 21 691 35 691 59 691 77 740 118 759 177 780
13.50 15 791 19 791 24 791 44 791 63 833 98 848 151 868
14.00 15 891 16 891 21 891 25 891 47 928 80 938 130 954
14.50 15 991 15 991 19 991 23 991 37 1,021 67 1,028 113 1,045
15.00 15 1,091 15 1,091 17 1,091 21 1,091 25 1,119 51 1,122 93 1,134
15.50 - - - - 16 1,191 - - 24 1,210 - - - -
BIU (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
57.50 8,407 201 8,441 201 8,489 207 - - 8,668 338 8,886 560 9,122 765
60.00 8,033 201 8,072 204 8,128 213 - - 8,334 420 8,575 665 8,833 902
62.50 7,660 201 7,705 208 7,771 220 - - 8,007 522 8,272 790 8,552 1,032
65.00 7,285 201 7,341 214 7,418 297 - - 7,684 625 7,977 921 8,277 1,176
67.50 6,912 201 6,979 270 7,069 381 - - 7,369 755 7,688 1,056 8,009 1,339
70.00 6,541 238 6,623 351 6,726 480 - - 7,063 884 7,407 1,216 7,750 1,500
72.50 6,169 325 6,270 448 6,390 603 - - 6,765 1,037 7,135 1,375 7,497 1,669
75.00 5,799 434 5,924 555 6,060 717 - - 6,473 1,180 6,869 1,553 7,252 1,873
77.50 5,433 550 5,583 683 5,739 871 5,886 1,041 6,189 1,344 6,611 1,730 7,012 2,068
80.00 5,070 683 5,248 824 5,427 1,024 5,586 1,209 5,914 1,529 6,362 1,921 6,780 2,243
82.50 4,711 830 4,923 979 5,122 1,210 5,297 1,394 5,647 1,713 6,117 2,113 6,555 2,462
85.00 4,357 993 4,608 1,155 4,826 1,393 5,016 1,585 5,389 1,920 5,881 2,319 6,336 2,684
87.50 4,011 1,171 4,302 1,359 4,541 1,608 4,744 1,798 5,138 2,132 5,654 2,556 6,125 2,897
90.00 3,673 1,364 4,005 1,570 4,264 1,817 4,481 2,009 4,897 2,344 5,433 2,764 5,919 3,120
92.50 3,316 1,574 3,673 1,814 3,942 2,058 4,229 2,248 4,590 2,583 5,134 3,021 5,720 3,381
95.00 3,003 1,801 3,404 2,053 3,692 2,295 3,928 2,487 4,370 2,835 4,942 3,260 5,445 3,617
97.50 2,703 2,052 3,145 2,342 3,453 2,563 3,806 2,736 4,159 3,078 4,748 3,505 5,261 3,877
100.00 2,419 2,324 2,917 2,635 3,222 2,865 3,480 3,027 3,964 3,366 4,571 3,788 5,089 4,133
102.50 2,183 2,604 2,692 2,943 3,006 3,116 3,294 3,301 3,758 3,642 4,395 4,045 4,954 4,341
105.00 1,940 2,909 2,488 3,241 2,832 3,463 3,068 3,608 3,571 3,927 4,226 4,343 4,802 4,587
107.50 1,714 3,250 2,294 3,553 2,645 3,758 2,895 3,912 3,416 4,218 4,053 4,629 4,641 4,884
110.00 1,520 3,569 2,094 3,825 2,469 4,018 2,727 4,168 3,245 4,474 3,921 4,831 4,475 5,164
112.50 1,343 3,920 1,906 4,151 2,288 4,326 2,577 4,477 3,096 4,763 3,752 5,122 4,334 5,429
115.00 1,181 4,276 1,732 4,478 2,116 4,638 2,419 4,785 2,954 4,980 3,619 5,414 4,181 5,721
117.50 1,034 4,637 1,571 4,814 1,954 4,965 2,258 5,095 2,811 5,363 3,481 5,703 4,031 6,014
120.00 900 5,001 1,421 5,155 1,802 5,292 2,107 5,417 2,663 5,673 3,349 5,991 3,897 6,306
122.50 780 5,369 1,281 5,495 1,660 5,621 1,963 5,743 2,520 5,980 3,208 6,297 3,771 6,596
125.00 671 5,738 1,155 5,848 1,528 5,961 1,827 6,068 2,383 6,291 3,073 6,608 3,679 6,886
127.50 577 6,109 1,036 6,200 1,404 6,302 1,702 6,400 2,255 6,619 2,903 6,917 3,510 7,190
130.00 493 6,482 929 6,554 1,287 6,643 1,582 6,741 2,130 6,944 2,781 7,225 3,389 7,501
132.50 417 6,856 832 6,916 1,181 6,995 1,470 7,079 2,013 7,268 2,662 7,536 3,272 7,812
135.00 349 7,231 743 7,275 1,069 7,345 1,365 7,419 1,900 7,596 2,551 7,861 3,158 8,121
137.50 294 7,606 666 7,640 977 7,696 1,265 7,769 1,796 7,935 2,440 8,187 3,048 8,434
140.00 246 7,982 592 8,007 894 8,056 1,161 8,121 1,695 8,275 2,336 8,512 2,943 8,747
142.50 208 8,357 528 8,372 814 8,416 1,076 8,470 1,599 8,614 2,235 8,839 2,841 9,066
145.00 205 8,732 468 8,741 746 8,776 996 8,824 1,489 8,956 2,141 9,167 2,741 9,393
147.50 204 9,107 415 9,111 679 9,139 921 9,183 1,405 9,299 2,047 9,498 2,647 9,721
150.00 202 9,482 367 9,482 617 9,506 852 9,543 1,325 9,650 1,960 9,840 2,553 10,049
152.50 201 9,857 324 9,857 564 9,873 789 9,904 1,250 10,003 1,876 10,180 2,465 10,377
155.00 201 10,232 284 10,232 511 10,232 727 10,265 1,175 10,354 1,794 10,521 2,380 10,705
157.50 201 10,607 253 10,607 464 10,607 674 10,631 1,110 10,708 1,717 10,862 2,297 11,037
160.00 201 10,982 229 10,982 424 10,982 619 10,982 1,047 11,063 1,642 11,206 2,219 11,376
162.50 201 11,357 213 11,357 383 11,357 572 11,357 985 11,423 1,570 11,551 2,142 11,716
165.00 201 11,732 210 11,732 346 11,732 529 11,732 927 11,786 1,503 11,902 2,067 12,061
167.50 201 12,107 208 12,107 315 12,107 497 12,107 873 12,107 1,438 12,255 1,995 12,403
170.00 201 12,482 207 12,482 284 12,482 452 12,482 825 12,482 1,374 12,607 1,927 12,744
BLI (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
48.00 - - - - 10,226 263 - - - - - - - -
49.00 - - - - 10,167 263 - - - - - - - -
50.00 - - - - 10,108 264 - - - - - - - -
52.50 - - - - 9,960 265 - - - - - - - -
55.00 - - - - 9,812 266 - - 9,880 293 - - - -
57.50 - - - - 9,664 267 - - 9,741 300 - - - -
60.00 - - - - 9,517 269 - - 9,603 308 - - - -
62.50 - - - - 9,371 271 - - 9,466 319 - - - -
65.00 - - - - 9,225 274 - - 9,331 329 - - - -
67.50 - - - - 9,078 277 - - 9,197 341 - - - -
70.00 - - - - 8,934 281 - - 9,062 389 - - - -
72.50 - - - - 8,789 286 - - 8,931 431 - - - -
75.00 - - - - 8,645 320 - - 8,799 475 - - - -
77.50 - - - - 8,501 361 - - 8,670 526 - - - -
80.00 - - - - 8,358 402 - - 8,542 575 - - - -
82.50 8,139 310 8,172 398 8,216 447 - - 8,417 627 8,679 903 - -
85.00 7,990 353 8,027 443 8,076 497 - - 8,291 681 8,568 966 - -
87.50 7,841 398 7,882 487 7,935 542 - - 8,167 740 8,460 1,041 - -
90.00 7,692 445 7,737 538 7,796 594 - - 8,044 800 8,352 1,115 8,657 1,405
92.50 7,542 492 7,594 589 7,658 648 - - 7,925 860 8,247 1,191 8,564 1,481
95.00 7,393 544 7,450 642 7,522 703 - - 7,804 921 8,143 1,265 8,471 1,557
97.50 7,244 597 7,309 698 7,386 760 - - 7,687 989 8,040 1,340 8,380 1,648
100.00 7,096 654 7,168 756 7,251 821 - - 7,570 1,058 7,938 1,413 8,290 1,738
102.50 6,946 710 7,027 815 7,116 881 - - 7,455 1,127 7,838 1,497 8,203 1,829
105.00 6,798 768 6,889 879 6,984 947 - - 7,342 1,196 7,740 1,583 8,115 1,917
107.50 6,650 828 6,750 941 6,854 1,013 - - 7,230 1,267 7,643 1,670 8,029 2,005
110.00 6,503 889 6,613 1,006 6,724 1,081 - - 7,120 1,345 7,548 1,758 7,944 2,091
112.50 6,354 952 6,477 1,076 6,596 1,150 - - 7,010 1,423 7,454 1,845 7,862 2,180
115.00 6,252 1,016 6,343 1,140 6,469 1,224 - - 6,904 1,503 7,361 1,928 7,779 2,267
117.50 6,063 1,080 6,209 1,215 6,344 1,298 - - 6,798 1,586 7,268 2,012 7,699 2,365
120.00 5,916 1,151 6,078 1,291 6,220 1,374 - - 6,608 1,669 7,179 2,104 7,619 2,468
122.50 5,772 1,220 5,947 1,367 6,098 1,451 - - 6,590 1,753 7,090 2,202 7,540 2,569
125.00 5,627 1,289 5,819 1,444 5,976 1,532 - - 6,489 1,845 7,003 2,301 7,463 2,669
127.50 5,484 1,362 5,690 1,522 5,857 1,603 - - 6,388 1,939 6,917 2,399 7,386 2,767
130.00 5,324 1,436 5,564 1,596 5,741 1,698 - - 6,290 2,035 6,832 2,498 7,311 2,865
132.50 5,200 1,515 5,439 1,679 5,625 1,781 - - 6,194 2,130 6,748 2,592 7,237 2,964
135.00 5,060 1,595 5,316 1,763 5,510 1,869 - - 6,098 2,225 6,665 2,689 7,164 3,063
137.50 4,921 1,673 5,196 1,846 5,397 1,959 - - 6,004 2,320 6,584 2,785 7,092 3,162
140.00 4,784 1,750 5,076 1,936 5,286 2,051 - - 5,910 2,412 6,504 2,880 7,021 3,262
142.50 4,647 1,834 4,958 2,028 5,177 2,142 - - 5,819 2,515 6,424 2,986 6,950 3,369
145.00 4,513 1,919 4,843 2,118 5,069 2,234 5,246 2,313 5,729 2,620 6,347 3,096 6,882 3,482
147.50 4,380 2,006 4,728 2,209 4,963 2,330 5,144 2,411 5,640 2,726 6,270 3,205 6,813 3,592
150.00 4,248 2,096 4,615 2,303 4,858 2,429 5,046 2,509 5,553 2,833 6,194 3,314 6,745 3,700
152.50 4,119 2,187 4,504 2,401 4,755 2,528 4,949 2,609 5,468 2,940 6,120 3,421 6,681 3,810
155.00 3,991 2,278 4,396 2,500 4,655 2,605 4,851 2,683 5,383 3,045 6,047 3,527 6,615 3,919
157.50 3,865 2,375 4,289 2,599 4,555 2,705 4,757 2,795 5,299 3,102 5,974 3,576 6,550 3,961
160.00 3,741 2,473 4,183 2,698 4,457 2,804 4,664 2,896 5,218 3,203 5,903 3,681 6,486 4,068
162.50 3,619 2,570 4,080 2,801 4,362 2,917 4,573 3,010 5,138 3,314 5,832 3,785 6,424 4,174
165.00 3,500 2,669 3,979 2,907 4,267 3,026 4,484 3,114 5,059 3,428 5,763 3,891 6,362 4,281
167.50 3,383 2,774 3,878 3,020 4,174 3,135 4,396 3,228 4,980 3,593 5,695 4,065 6,301 4,465
170.00 3,257 2,881 3,748 3,134 4,059 3,228 4,253 3,335 4,903 3,710 5,628 4,184 6,241 4,575
172.50 3,167 2,992 3,674 3,247 3,977 3,360 4,216 3,448 4,827 3,826 5,562 4,303 6,180 4,689
175.00 3,091 3,107 3,588 3,365 3,897 3,475 4,137 3,560 4,752 3,941 5,497 4,420 6,122 4,810
177.50 2,989 3,235 3,487 3,481 3,796 3,592 4,064 3,677 4,680 4,055 5,431 4,535 6,065 4,924
180.00 2,920 3,320 3,421 3,600 3,756 3,685 3,978 3,820 4,608 4,167 5,368 4,652 6,008 4,962
182.50 2,821 3,426 3,310 3,715 3,663 3,824 3,955 3,907 4,536 4,281 5,305 4,767 5,951 5,162
185.00 2,732 3,579 3,277 3,837 3,623 3,938 3,801 4,022 4,393 4,395 5,152 4,884 5,788 5,281
187.50 2,657 3,704 3,192 3,961 3,529 4,053 3,780 4,141 4,326 4,520 5,092 5,000 5,734 5,399
190.00 2,572 3,829 3,108 4,084 3,462 4,169 3,723 4,264 4,260 4,646 5,033 5,117 5,682 5,517
192.50 2,490 3,953 3,026 4,210 3,385 4,290 3,647 4,385 4,214 4,770 4,976 5,233 5,629 5,636
195.00 2,410 4,080 2,945 4,336 3,310 4,412 3,574 4,506 4,199 4,895 4,967 5,350 5,623 5,755
197.50 2,332 4,209 2,867 4,463 3,234 4,534 3,502 4,634 4,134 5,018 4,948 5,467 5,617 5,873
200.00 2,257 4,294 2,790 4,586 3,116 4,657 3,382 4,765 4,071 5,140 4,892 5,594 5,577 5,991
205.00 2,110 4,552 2,641 4,840 2,977 4,904 3,247 5,025 3,947 5,383 4,781 5,845 5,476 6,229
210.00 1,974 4,814 2,500 5,098 2,842 5,162 3,116 5,287 3,827 5,629 4,674 6,093 5,378 6,469
215.00 1,843 5,100 2,364 5,358 2,714 5,433 2,991 5,544 3,712 5,886 4,568 6,342 5,281 6,721
220.00 1,719 5,397 2,237 5,621 2,591 5,705 2,871 5,806 3,600 6,151 4,466 6,590 5,188 6,973
225.00 1,602 5,691 2,114 5,852 2,472 5,977 2,755 6,079 3,491 6,410 4,367 6,840 5,096 7,225
230.00 1,493 5,987 1,998 6,133 2,360 6,246 2,643 6,351 3,387 6,667 4,271 7,090 5,008 7,477
235.00 1,388 6,285 1,888 6,413 2,251 6,523 2,537 6,622 3,286 6,927 4,178 7,343 4,921 7,729
240.00 1,282 6,585 1,782 6,700 2,148 6,805 2,435 6,891 3,186 7,187 4,087 7,605 4,837 7,983
245.00 1,200 6,882 1,682 6,986 2,049 7,086 2,335 7,164 3,092 7,455 3,997 7,868 4,754 8,236
250.00 1,114 7,182 1,589 7,275 1,956 7,366 2,242 7,446 3,001 7,729 3,910 8,131 4,672 8,486
255.00 1,025 7,482 1,498 7,563 1,865 7,644 2,151 7,728 2,912 7,999 3,828 8,392 4,594 8,739
260.00 958 7,783 1,415 7,852 1,779 7,930 2,064 8,007 2,826 8,269 3,745 8,657 4,516 9,004
265.00 880 8,084 1,315 8,144 1,696 8,219 1,981 8,285 2,742 8,540 3,665 8,919 4,441 9,268
270.00 813 8,385 1,241 8,438 1,618 8,508 1,900 8,566 2,663 8,812 3,588 9,182 4,367 9,533
275.00 756 8,685 1,173 8,731 1,543 8,793 1,824 8,851 2,584 9,085 3,512 9,443 4,296 9,799
280.00 694 8,986 1,107 9,023 1,472 9,079 1,750 9,139 2,509 9,362 3,439 9,713 4,226 10,064
285.00 645 9,288 1,046 9,318 1,403 9,368 1,679 9,427 2,436 9,642 3,366 9,987 4,157 10,330
290.00 595 9,588 989 9,613 1,338 9,662 1,611 9,713 2,365 9,922 3,297 10,261 4,090 10,595
295.00 544 9,890 934 9,911 1,275 9,955 1,547 9,999 2,297 10,201 3,228 10,534 4,023 10,859
300.00 501 10,192 883 10,207 1,217 10,247 1,486 10,286 2,231 10,483 3,162 10,808 3,960 11,122
310.00 428 10,794 789 10,800 1,107 10,831 1,367 10,869 2,105 11,045 3,035 11,357 3,836 11,653
320.00 358 11,396 703 11,397 1,008 11,422 1,260 11,454 1,987 11,608 2,913 11,903 3,716 12,203
330.00 300 11,997 627 11,994 917 12,013 1,161 12,039 1,876 12,183 2,798 12,453 3,602 12,755
340.00 275 12,598 559 12,592 834 12,606 1,071 12,627 1,771 12,758 2,688 13,018 3,494 13,308
350.00 272 13,198 499 13,192 758 13,201 987 13,218 1,674 13,335 2,584 13,583 3,388 13,858
BOC (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
13.50 - - - - 6,543 87 - - - - - - - -
14.00 - - - - 6,289 87 - - - - - - - -
14.50 - - - - 6,049 87 - - - - - - - -
15.00 - - - - 5,794 87 - - - - - - - -
15.50 - - - - 5,556 87 - - 5,623 87 - - - -
16.00 - - - - 5,299 87 - - 5,413 90 - - - -
16.50 4,994 87 5,028 87 5,063 87 - - 5,171 98 5,324 210 - -
17.00 4,744 87 4,775 87 4,803 87 - - 4,946 139 5,105 258 5,097 483
17.50 4,495 87 4,524 87 4,570 87 - - 4,718 174 4,894 308 4,892 566
18.00 4,249 87 4,286 87 4,331 87 4,372 103 4,488 212 4,681 368 4,681 644
18.50 3,999 87 4,033 87 4,092 98 4,132 145 4,268 262 4,484 435 4,485 741
19.00 3,749 87 3,778 87 3,852 159 3,904 182 4,055 325 4,284 517 4,292 831
19.50 3,499 87 3,543 94 3,630 192 3,684 257 3,840 397 4,089 591 4,103 936
20.00 3,248 87 3,304 106 3,405 248 3,460 302 3,637 478 3,904 694 3,917 1,055
21.00 2,804 119 2,902 232 3,000 393 3,098 460 3,248 657 3,543 892 3,569 1,286
22.00 2,301 235 2,432 394 2,591 589 2,688 657 2,879 876 3,208 1,117 3,239 1,548
23.00 1,823 428 1,974 625 2,177 832 2,308 897 2,537 1,124 2,893 1,382 2,931 1,836
24.00 1,379 684 1,611 907 1,831 1,114 1,955 1,177 2,224 1,407 2,598 1,663 2,659 2,130
25.00 981 1,052 1,264 1,243 1,526 1,469 1,640 1,517 1,932 1,718 2,325 1,960 2,390 2,459
26.00 654 1,477 964 1,647 1,249 1,806 1,365 1,850 1,673 2,053 2,078 2,294 2,159 2,793
27.00 407 1,947 715 2,051 1,005 2,167 1,117 2,213 1,435 2,417 1,848 2,640 1,932 3,147
28.00 236 2,430 512 2,458 797 2,567 908 2,600 1,226 2,803 1,638 3,004 1,735 3,510
29.00 148 2,924 363 2,957 622 3,037 723 3,063 1,040 3,197 1,444 3,390 1,551 3,892
30.00 92 3,424 251 3,424 477 3,490 571 3,511 875 3,615 1,270 3,780 1,384 4,278
31.00 87 3,924 158 3,924 359 3,924 446 3,924 729 4,053 1,119 4,200 1,227 4,684
32.00 87 4,424 108 4,424 272 4,424 347 4,424 608 4,424 981 4,618 1,097 5,087
33.00 87 4,924 95 4,924 191 4,924 271 4,924 499 4,924 851 4,924 972 5,512
34.00 87 5,424 87 5,424 149 5,424 207 5,424 406 5,424 739 5,424 862 5,939
35.00 87 5,924 87 5,924 104 5,924 164 5,924 336 5,924 640 5,924 768 6,371
BUD (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 5,141 135 5,158 135 5,178 135 - - 5,261 145 5,316 319 5,344 421
5.75 4,892 135 4,911 135 4,936 135 - - 5,031 180 5,098 389 5,128 505
6.00 4,642 135 4,664 135 4,686 135 - - 4,800 213 4,876 473 4,916 593
6.25 4,393 143 4,414 143 4,444 141 - - 4,577 294 4,656 553 4,710 704
6.50 4,143 172 4,170 173 4,202 199 - - 4,353 350 4,451 649 4,506 801
6.75 3,893 210 3,925 236 3,965 256 - - 4,136 439 4,250 750 4,313 919
7.00 3,645 260 3,681 301 3,728 331 - - 3,920 531 4,046 874 4,129 1,034
7.25 3,397 340 3,440 385 3,498 421 - - 3,719 627 3,855 998 3,948 1,157
7.50 3,152 435 3,204 469 3,266 521 - - 3,516 742 3,668 1,123 3,773 1,292
7.75 2,907 530 2,969 568 3,046 622 3,149 698 3,321 852 3,482 1,265 3,602 1,438
8.00 2,667 637 2,742 685 2,825 744 2,947 820 3,133 984 3,311 1,397 3,436 1,572
8.25 2,431 762 2,520 812 2,617 865 2,751 945 2,953 1,131 3,139 1,560 3,284 1,732
8.50 2,199 894 2,332 955 2,413 996 2,537 1,081 2,779 1,265 2,977 1,707 3,140 1,885
8.75 1,977 1,040 2,100 1,104 2,234 1,156 2,355 1,238 2,603 1,432 2,828 1,869 2,989 2,047
9.00 1,760 1,193 1,886 1,262 2,035 1,318 2,216 1,404 2,445 1,582 2,675 2,039 2,850 2,217
9.25 1,588 1,359 1,735 1,431 1,887 1,488 2,077 1,580 2,296 1,755 2,509 2,217 2,701 2,387
9.50 1,421 1,537 1,522 1,615 1,672 1,663 1,918 1,757 2,144 1,937 2,396 2,388 2,600 2,567
9.75 1,246 1,720 1,359 1,805 1,550 1,862 1,767 1,967 2,011 2,115 2,270 2,577 2,481 2,737
10.00 1,124 1,928 1,240 2,000 1,364 2,049 1,625 2,164 1,876 2,311 2,138 2,763 2,360 2,924
10.50 867 2,379 983 2,428 1,142 2,477 1,367 2,574 1,635 2,698 1,916 3,146 2,151 3,307
11.00 665 2,863 769 2,892 915 2,933 1,150 3,010 1,410 3,113 1,698 3,544 1,947 3,694
11.50 490 3,361 601 3,376 724 3,398 953 3,461 1,216 3,552 1,525 3,957 1,781 4,101
12.00 360 3,862 461 3,866 558 3,880 778 3,921 1,057 3,992 1,352 4,379 1,606 4,511
12.50 252 4,364 355 4,364 422 4,368 626 4,397 907 4,454 1,202 4,809 1,467 4,938
13.00 173 4,867 272 4,867 322 4,865 524 4,881 768 4,918 1,065 5,251 1,333 5,364
13.50 144 5,367 187 5,367 246 5,367 419 5,370 660 5,396 938 5,696 1,200 5,805
14.00 135 5,867 135 5,867 198 5,867 330 5,868 565 5,881 836 6,151 1,102 6,252
14.50 135 6,367 135 6,367 150 6,367 264 6,367 468 6,370 737 6,606 987 6,690
15.00 135 6,867 135 6,867 135 6,867 223 6,867 409 6,867 652 7,068 902 7,148
15.50 135 7,367 135 7,367 135 7,367 181 7,367 351 7,367 579 7,528 818 7,612
16.00 - - - - 135 7,867 - - 290 7,867 - - - -
16.50 - - - - 135 8,367 - - 253 8,367 - - - -
17.00 - - - - 135 8,867 - - 216 8,867 - - - -
17.50 - - - - 135 9,367 - - 178 9,367 - - - -
18.00 - - - - 135 9,867 - - 145 9,867 - - - -
18.50 - - - - 135 10,367 - - - - - - - -
19.00 - - - - 135 10,867 - - - - - - - -
BYD (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
80.00 - - - - 121,361 1,553 - - - - - - - -
82.50 - - - - 120,115 1,553 - - - - - - - -
85.00 - - - - 118,877 1,553 - - - - - - - -
87.50 - - - - 117,644 1,553 - - - - - - - -
90.00 - - - - 116,400 1,553 - - - - - - - -
92.50 - - - - 115,173 1,553 - - - - - - - -
95.00 - - - - 113,928 1,553 - - - - - - - -
97.50 - - - - 112,685 1,553 - - - - - - - -
100.00 - - - - 111,457 1,553 - - - - - - - -
102.50 - - - - 110,210 1,553 - - - - - - - -
105.00 - - - - 108,970 1,553 - - - - - - - -
107.50 - - - - 107,741 1,553 - - - - - - - -
110.00 - - - - 106,493 1,553 - - - - - - - -
112.50 - - - - 105,255 1,553 - - - - - - - -
115.00 - - - - 104,024 1,553 - - - - - - - -
117.50 - - - - 102,778 1,553 - - - - - - - -
120.00 - - - - 101,555 1,553 - - - - - - - -
122.50 - - - - 100,308 1,553 - - - - - - - -
125.00 - - - - 99,063 1,553 - - - - - - - -
127.50 - - - - 97,840 1,553 - - - - - - - -
130.00 - - - - 96,588 1,553 - - - - - - - -
132.50 - - - - 95,348 1,553 - - - - - - - -
135.00 - - - - 94,123 1,553 - - - - - - - -
137.50 - - - - 92,871 1,553 - - - - - - - -
140.00 - - - - 91,655 1,553 - - - - - - - -
142.50 - - - - 90,406 1,553 - - - - - - - -
145.00 - - - - 89,185 1,553 - - - - - - - -
147.50 - - - - 87,939 1,553 - - - - - - - -
150.00 - - - - 86,717 1,553 - - - - - - - -
152.50 - - - - 85,491 1,553 - - - - - - - -
155.00 83,664 1,553 83,920 1,553 84,247 1,553 - - 85,396 1,638 86,687 2,803 - -
157.50 82,420 1,553 82,687 1,553 83,022 1,558 - - 84,218 1,653 85,577 3,062 - -
160.00 81,170 1,553 81,453 1,553 81,796 1,563 - - 83,052 1,678 84,465 3,323 - -
162.50 79,924 1,553 80,203 1,553 80,569 1,568 - - 81,896 1,703 83,377 3,585 - -
165.00 78,680 1,553 78,970 1,553 79,356 1,573 - - 80,737 1,870 82,278 3,847 - -
167.50 77,429 1,553 77,735 1,553 78,129 1,578 - - 79,587 2,051 81,211 4,099 - -
170.00 76,184 1,553 76,500 1,553 76,914 1,583 - - 78,444 2,233 80,148 4,400 - -
172.50 74,935 1,553 75,264 1,558 75,710 1,593 - - 77,299 2,416 79,083 4,740 - -
175.00 73,687 1,553 74,028 1,563 74,492 1,603 - - 76,171 2,681 78,026 5,080 - -
177.50 72,444 1,553 72,792 1,568 73,286 1,618 - - 75,049 2,929 76,986 5,418 - -
180.00 71,194 1,553 71,567 1,573 72,087 1,633 - - 73,933 3,173 75,928 5,746 - -
182.50 69,947 1,553 70,331 1,578 70,887 1,653 - - 72,822 3,431 74,899 6,073 - -
185.00 68,704 1,553 69,111 1,588 69,695 1,678 - - 71,716 3,689 73,890 6,422 - -
187.50 67,460 1,553 67,884 1,593 68,501 1,703 - - 70,623 3,995 72,880 6,861 - -
190.00 66,207 1,553 66,664 1,608 67,321 1,838 - - 69,534 4,317 71,884 7,289 - -
192.50 64,964 1,553 65,449 1,623 66,140 2,015 - - 68,458 4,653 70,890 7,704 72,539 9,700
195.00 63,719 1,553 64,235 1,638 64,964 2,253 - - 67,384 4,987 69,892 8,123 71,638 10,214
197.50 62,475 1,553 63,025 1,663 63,801 2,499 - - 66,327 5,319 68,894 8,534 70,740 10,592
200.00 61,235 1,558 61,815 1,688 62,642 2,772 - - 65,273 5,639 67,937 8,953 69,826 11,109
205.00 58,750 1,568 59,416 1,936 60,336 3,276 - - 63,193 6,483 66,053 9,925 67,993 12,149
210.00 56,269 1,583 57,041 2,428 58,071 3,932 - - 61,147 7,241 64,195 10,948 66,270 13,186
215.00 53,800 1,710 54,691 2,974 55,828 4,573 - - 59,139 8,137 62,333 11,964 64,630 14,212
220.00 51,334 2,194 52,362 3,612 53,624 5,390 - - 57,177 9,174 60,544 12,980 62,960 15,415
225.00 48,884 2,791 50,068 4,297 51,458 6,216 - - 55,248 10,187 58,814 14,157 61,292 16,655
230.00 46,451 3,445 47,810 5,140 49,332 7,141 50,653 8,647 53,359 11,201 57,105 15,379 59,647 17,887
235.00 44,035 4,148 45,587 5,944 47,246 8,164 48,661 9,639 51,516 12,377 55,396 16,595 58,161 19,078
240.00 41,640 4,969 43,404 6,932 44,956 9,037 46,711 10,641 49,708 13,405 53,728 17,530 56,677 20,186
245.00 39,277 5,883 41,265 7,947 43,203 10,240 44,804 11,845 47,949 14,598 52,167 18,834 55,192 21,821
250.00 36,945 6,889 39,172 9,142 40,889 11,427 42,945 13,020 46,223 15,833 50,632 20,227 53,675 23,287
255.00 34,652 7,967 37,130 10,325 39,354 12,667 41,132 14,348 44,548 17,217 49,069 21,599 52,184 24,619
260.00 32,402 9,137 35,138 11,691 37,502 14,064 39,365 15,719 42,323 18,607 47,489 22,933 50,894 26,043
265.00 29,906 10,400 33,201 13,071 35,701 15,428 37,646 17,103 41,317 19,968 46,091 24,308 49,598 27,562
270.00 28,065 11,748 31,320 14,544 33,955 16,902 35,977 18,556 39,766 21,428 44,739 25,896 48,270 29,076
275.00 25,988 13,177 29,503 16,113 32,259 18,459 34,355 20,124 38,254 23,014 43,350 27,623 46,912 30,593
280.00 23,983 14,712 27,742 17,671 30,620 20,022 32,785 21,676 36,789 24,556 41,944 29,241 45,991 32,404
285.00 21,824 16,314 25,878 19,506 28,621 21,656 30,907 23,232 34,990 26,141 39,929 30,640 44,288 34,091
290.00 20,213 18,130 24,204 21,392 27,248 23,482 29,509 25,152 33,739 27,939 38,881 32,329 43,226 35,602
295.00 18,245 20,155 22,807 23,255 25,903 25,356 28,256 26,969 32,531 29,773 38,775 34,270 42,084 37,393
300.00 16,791 22,376 21,437 25,245 24,412 27,254 27,032 28,886 31,367 31,599 37,529 35,432 41,575 38,092
310.00 13,849 26,461 18,783 29,397 22,172 31,359 24,730 32,537 29,144 35,121 34,459 39,440 38,876 42,862
320.00 11,145 30,953 16,211 33,153 19,717 34,988 22,277 36,340 26,900 39,010 32,460 42,457 36,944 46,120
330.00 8,848 35,594 13,906 37,464 17,439 39,070 20,021 40,368 24,692 42,721 30,681 46,777 35,190 49,303
340.00 7,040 40,346 11,862 41,857 15,366 43,304 17,950 44,430 22,632 46,722 28,644 50,494 33,191 53,078
350.00 5,515 45,180 10,050 46,371 13,490 47,604 16,050 48,708 20,717 50,780 26,882 54,602 31,328 56,829
360.00 4,266 50,072 8,471 51,003 11,808 52,087 14,321 52,995 18,942 54,898 25,166 58,398 29,695 60,665
370.00 3,247 55,010 7,109 55,678 10,300 56,574 12,751 57,432 17,295 59,198 23,361 62,418 28,046 64,703
380.00 2,431 59,985 5,933 60,456 8,961 61,206 11,322 61,925 15,777 63,502 21,895 66,485 26,318 68,739
390.00 1,785 64,981 4,920 65,281 7,775 65,866 10,039 66,483 14,381 67,896 20,464 70,750 24,945 72,790
400.00 1,618 69,981 4,069 70,143 6,721 70,608 8,886 71,137 13,090 72,394 18,775 75,031 23,300 76,907
410.00 1,588 74,981 3,353 75,056 5,803 75,396 7,844 75,806 11,909 76,905 17,436 79,302 21,963 81,187
420.00 1,573 79,981 2,747 79,981 4,992 80,234 6,832 80,569 10,824 81,503 16,355 83,691 20,619 85,478
BYE (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 18,408 564 - - 18,926 1,163 - - - -
18.00 17,693 464 17,793 524 17,933 596 - - 18,499 1,295 19,033 2,141 19,518 2,829
18.50 17,196 464 17,306 534 17,464 705 - - 18,073 1,432 18,649 2,315 19,156 3,052
19.00 16,697 464 16,826 622 17,002 813 - - 17,662 1,607 18,276 2,522 18,794 3,273
19.50 16,201 474 16,345 727 16,540 921 - - 17,252 1,786 17,914 2,756 18,475 3,494
20.00 15,704 514 15,870 835 16,076 1,062 - - 16,850 1,953 17,533 2,969 18,155 3,716
21.00 14,713 738 14,924 1,099 15,180 1,341 - - 16,060 2,334 16,819 3,384 17,503 4,220
22.00 13,730 991 14,005 1,392 14,304 1,681 - - 15,293 2,761 16,143 3,897 16,852 4,747
23.00 12,755 1,305 13,103 1,742 13,455 2,061 13,747 2,345 14,559 3,211 15,462 4,400 16,281 5,265
24.00 11,790 1,665 12,226 2,141 12,627 2,435 12,955 2,748 13,849 3,722 14,836 4,917 15,717 5,834
25.00 10,844 2,082 11,374 2,581 11,828 2,894 12,194 3,237 13,161 4,215 14,226 5,509 15,136 6,431
26.00 9,922 2,539 10,556 3,057 11,066 3,433 11,461 3,753 12,508 4,802 13,621 6,091 14,615 7,027
27.00 9,026 3,041 9,766 3,593 10,333 4,000 10,761 4,390 11,877 5,367 13,062 6,667 14,126 7,629
28.00 8,163 3,593 9,012 4,202 9,630 4,552 10,091 5,044 11,271 5,974 12,522 7,328 13,630 8,298
29.00 7,258 4,203 8,296 4,755 8,959 5,347 9,455 5,592 10,690 6,636 11,998 7,978 13,121 8,960
30.00 6,559 4,854 7,620 5,399 8,330 5,992 8,840 6,228 10,145 7,278 11,481 8,638 12,691 9,638
31.00 5,839 5,559 6,976 6,143 7,735 6,629 8,290 6,978 9,616 7,969 11,023 9,310 12,281 10,296
32.00 5,298 6,352 6,426 6,892 7,225 7,367 7,737 7,718 9,113 8,691 10,567 10,032 11,854 11,011
33.00 4,720 7,126 5,907 7,756 6,735 8,138 7,240 8,475 8,637 9,414 10,126 10,754 11,430 11,751
34.00 4,185 7,938 5,374 8,566 6,220 8,911 6,827 9,257 8,179 10,155 9,684 11,481 11,027 12,481
35.00 3,704 8,692 4,882 9,432 5,744 9,763 6,356 10,032 7,738 10,939 9,297 12,206 10,685 13,216
36.00 3,263 9,611 4,419 10,155 5,298 10,567 5,916 10,864 7,326 11,722 8,928 12,986 10,345 13,935
37.00 2,865 10,563 4,000 11,040 4,883 11,400 5,504 11,696 6,934 12,505 8,550 13,765 9,995 14,720
38.00 2,500 11,519 3,602 11,928 4,488 12,281 5,114 12,529 6,562 13,326 8,173 14,550 9,644 15,515
39.00 2,185 12,491 3,255 12,850 4,061 13,158 4,666 13,408 6,209 14,164 7,838 15,310 9,295 16,310
40.00 1,898 13,472 2,932 13,765 3,787 14,044 4,327 14,285 5,878 15,003 7,537 16,134 9,014 17,089
41.00 1,626 14,454 2,589 14,709 3,416 14,963 4,024 15,164 5,556 15,845 7,227 16,963 8,742 17,872
42.00 1,402 15,447 2,319 15,656 3,138 15,877 3,731 16,067 5,256 16,715 6,929 17,799 8,459 18,675
43.00 1,216 16,439 2,112 16,603 2,872 16,804 3,450 16,988 4,979 17,598 6,628 18,622 8,188 19,511
44.00 1,033 17,438 1,852 17,571 2,633 17,745 3,195 17,902 4,712 18,481 6,349 19,440 7,905 20,360
45.00 870 18,436 1,659 18,538 2,409 18,692 2,966 18,827 4,457 19,370 6,108 20,304 7,634 21,197
46.00 731 19,439 - - 2,197 19,641 - - 4,213 20,265 5,881 21,177 - -
47.00 620 20,443 - - 2,019 20,601 - - 3,981 21,183 5,641 22,059 - -
48.00 545 21,446 - - 1,839 21,568 - - 3,761 22,108 5,402 22,931 - -
49.00 - - - - 1,676 22,540 - - 3,553 23,025 5,152 23,798 - -
CCC (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - - - 3,465 71 - - - - - - - -
2.40 - - - - 3,367 71 - - - - - - - -
2.50 - - - - 3,268 71 - - - - - - - -
2.60 - - - - 3,175 71 - - - - - - - -
2.70 - - - - 3,075 71 - - - - - - - -
2.80 - - - - 2,975 71 - - 3,026 71 - - - -
2.90 - - - - 2,875 71 - - 2,937 94 - - - -
3.00 2,753 71 2,764 71 2,787 71 - - 2,850 123 2,950 231 3,038 322
3.10 2,653 71 2,664 71 2,687 71 - - 2,761 149 2,861 252 2,972 358
3.20 2,553 71 2,564 71 2,597 71 - - 2,684 175 2,784 292 2,895 389
3.30 2,453 71 2,464 71 2,497 95 - - 2,594 216 2,705 330 2,828 426
3.40 2,353 71 2,373 71 2,407 121 - - 2,505 240 2,638 361 2,759 478
3.50 2,253 77 2,273 77 2,315 151 - - 2,425 280 2,559 400 2,692 509
3.60 2,153 87 2,181 88 2,225 175 - - 2,345 304 2,489 440 2,623 553
3.70 2,053 99 2,081 121 2,143 203 - - 2,265 341 2,421 484 2,554 600
3.80 1,953 113 1,989 151 2,051 243 2,079 270 2,194 394 2,351 527 2,496 650
3.90 1,857 129 1,896 178 1,967 270 1,997 313 2,114 430 2,279 580 2,436 703
4.00 1,757 149 1,802 209 1,885 310 1,924 352 2,041 477 2,219 626 2,376 757
4.10 1,657 173 1,717 239 1,801 349 1,840 392 1,969 529 2,148 679 2,316 800
4.20 1,561 214 1,630 282 1,724 390 1,766 443 1,906 575 2,087 723 2,254 859
4.30 1,464 254 1,543 324 1,639 454 1,691 494 1,832 619 2,024 785 2,203 922
4.40 1,372 294 1,457 366 1,571 503 1,615 541 1,768 681 1,971 839 2,142 976
4.50 1,275 343 1,376 418 1,494 543 1,539 604 1,703 739 1,909 902 2,090 1,040
4.60 1,182 393 1,295 471 1,425 617 1,472 663 1,637 792 1,855 955 2,039 1,093
4.70 1,084 443 1,206 525 1,328 681 1,385 719 1,582 848 1,801 1,021 1,986 1,154
4.80 1,002 505 1,133 600 1,267 744 1,316 781 1,515 918 1,747 1,084 1,944 1,217
4.90 919 563 1,058 663 1,205 811 1,255 847 1,459 981 1,693 1,148 1,890 1,280
5.00 835 627 991 745 1,144 876 1,195 910 1,411 1,044 1,637 1,211 1,847 1,352
5.25 654 817 837 934 1,002 1,057 1,056 1,092 1,269 1,210 1,523 1,378 1,727 1,514
5.50 524 1,023 688 1,128 866 1,244 934 1,278 1,157 1,390 1,407 1,558 1,595 1,693
5.75 405 1,254 581 1,340 747 1,445 819 1,474 1,042 1,585 1,298 1,734 1,490 1,875
6.00 307 1,498 472 1,547 651 1,634 713 1,663 934 1,775 1,198 1,931 1,427 2,057
6.25 236 1,734 388 1,776 551 1,847 630 1,873 847 1,979 1,108 2,127 1,342 2,254
6.50 166 1,983 318 2,012 477 2,071 558 2,089 758 2,189 1,027 2,321 1,255 2,445
6.75 115 2,234 246 2,247 416 2,296 485 2,314 680 2,405 946 2,527 1,177 2,643
7.00 96 2,484 212 2,492 353 2,527 409 2,541 612 2,623 873 2,733 1,111 2,851
7.25 83 2,734 155 2,737 306 2,762 362 2,779 558 2,844 812 2,955 1,043 3,058
7.50 73 2,984 118 2,984 258 3,007 316 3,011 487 3,068 750 3,171 974 3,272
7.75 71 3,234 79 3,234 230 3,250 269 3,255 446 3,301 688 3,394 916 3,491
8.00 71 3,484 73 3,484 178 3,493 240 3,495 405 3,535 637 3,619 870 3,705
CCE (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.70 - - - - 6,243 115 - - - - - - - -
4.80 - - - - 6,157 115 - - - - - - - -
4.90 - - - - 6,057 115 - - - - - - - -
5.00 - - - - 5,956 115 - - - - - - - -
5.25 5,662 115 5,678 115 5,700 115 - - 5,814 119 5,963 289 - -
5.50 5,412 115 5,429 115 5,474 115 - - 5,582 171 5,746 350 - -
5.75 5,163 115 5,182 115 5,222 115 - - 5,368 250 5,545 418 5,614 633
6.00 4,918 115 4,944 115 4,990 115 - - 5,151 292 5,356 491 5,432 722
6.25 4,668 115 4,694 115 4,757 158 - - 4,933 361 5,163 576 5,252 821
6.50 4,418 115 4,443 115 4,522 206 - - 4,728 440 4,969 664 5,082 925
6.75 4,168 115 4,210 117 4,300 277 - - 4,533 509 4,798 769 4,919 1,035
7.00 3,918 115 3,975 174 4,077 322 - - 4,336 598 4,612 871 4,752 1,148
7.25 3,668 135 3,737 224 3,863 388 3,931 483 4,137 711 4,447 983 4,585 1,276
7.50 3,418 165 3,510 298 3,647 487 3,728 561 3,957 811 4,279 1,100 4,437 1,400
7.75 3,178 206 3,291 371 3,440 574 3,523 674 3,775 923 4,120 1,229 4,289 1,527
8.00 2,935 280 3,070 463 3,241 676 3,337 767 3,600 1,039 3,969 1,348 4,143 1,672
8.25 2,698 358 2,865 579 3,049 801 3,149 885 3,434 1,167 3,814 1,483 4,002 1,822
8.50 2,460 464 2,657 698 2,863 951 2,976 1,023 3,274 1,298 3,670 1,626 3,874 1,959
8.75 2,233 577 2,464 821 2,693 1,065 2,799 1,148 3,123 1,441 3,531 1,773 3,749 2,106
9.00 2,016 700 2,275 962 2,521 1,197 2,630 1,288 2,968 1,587 3,391 1,910 3,621 2,260
9.25 1,803 838 2,092 1,117 2,316 1,350 2,458 1,441 2,821 1,740 3,258 2,070 3,493 2,427
9.50 1,585 990 1,942 1,283 2,165 1,507 2,359 1,597 2,690 1,904 3,134 2,236 3,383 2,583
9.75 1,399 1,176 1,780 1,449 2,080 1,672 2,209 1,759 2,557 2,059 3,018 2,392 3,272 2,745
10.00 1,236 1,352 1,623 1,623 1,933 1,843 2,067 1,938 2,421 2,232 2,898 2,553 3,161 2,913
10.50 919 1,811 1,339 2,007 1,651 2,270 1,814 2,318 2,183 2,585 2,674 2,915 2,944 3,269
11.00 654 2,236 1,096 2,469 1,419 2,657 1,580 2,706 1,967 2,957 2,465 3,268 2,765 3,614
11.50 469 2,716 875 2,861 1,213 3,016 1,369 3,089 1,764 3,335 2,269 3,644 2,580 3,987
12.00 317 3,208 699 3,315 1,008 3,454 1,172 3,517 1,576 3,737 2,088 4,030 2,399 4,368
12.50 214 3,698 566 3,768 879 3,889 1,005 3,948 1,417 4,147 1,924 4,420 2,256 4,747
13.00 140 4,198 447 4,242 729 4,341 861 4,383 1,265 4,566 1,777 4,831 2,096 5,141
13.50 121 4,698 342 4,721 624 4,803 741 4,839 1,120 4,997 1,627 5,246 1,956 5,545
14.00 115 5,198 257 5,198 514 5,267 614 5,293 998 5,439 1,496 5,662 1,848 5,957
14.50 115 5,698 200 5,698 421 5,741 522 5,757 888 5,893 1,376 6,102 1,713 6,362
15.00 115 6,198 139 6,198 346 6,198 450 6,198 791 6,345 1,265 6,534 1,596 6,797
CDA (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.15 9,349 345 9,353 345 9,357 345 - - 9,367 345 9,376 345 9,376 345
0.20 9,101 345 9,105 345 9,110 345 - - 9,123 345 9,140 345 9,141 345
0.25 8,852 357 8,857 357 8,863 355 - - 8,885 354 8,891 401 8,891 401
0.30 8,602 443 8,609 442 8,617 442 8,622 441 8,636 439 8,644 492 8,644 492
0.35 8,353 535 8,360 534 8,369 534 8,379 532 8,387 531 8,399 587 8,399 587
0.40 8,103 631 8,113 629 8,122 629 8,131 628 8,139 628 8,177 683 8,178 683
0.45 7,855 728 7,864 728 7,876 728 7,881 728 7,891 728 7,928 778 7,928 778
0.50 7,606 828 7,617 828 7,626 828 7,632 828 7,665 828 7,679 875 7,681 905
0.55 7,356 927 7,368 927 7,377 927 7,403 927 7,415 927 7,460 1,003 7,460 1,033
0.60 7,107 1,027 7,118 1,027 7,127 1,027 7,152 1,027 7,190 1,027 7,238 1,130 7,240 1,158
0.65 6,888 1,127 6,904 1,127 6,914 1,127 6,922 1,127 7,030 1,157 7,052 1,256 7,055 1,286
0.70 6,609 1,227 6,629 1,227 6,660 1,227 6,670 1,257 6,712 1,287 6,797 1,383 6,801 1,413
0.75 6,353 1,326 6,443 1,356 6,457 1,356 6,466 1,386 6,515 1,416 6,572 1,510 6,616 1,540
0.80 6,103 1,426 6,139 1,486 6,173 1,486 6,210 1,516 6,290 1,546 6,387 1,637 6,394 1,697
0.85 5,852 1,526 5,902 1,616 5,941 1,616 6,009 1,676 6,063 1,706 6,161 1,794 6,205 1,823
0.90 5,601 1,626 5,666 1,746 5,735 1,746 5,779 1,806 5,869 1,836 5,976 1,950 6,027 1,980
0.95 5,354 1,755 5,453 1,876 5,501 1,906 5,579 1,936 5,640 1,996 5,786 2,077 5,836 2,137
1.00 5,108 1,885 5,216 2,005 5,298 2,035 5,346 2,096 5,446 2,156 5,602 2,234 5,652 2,294
1.05 4,861 2,045 5,006 2,165 5,060 2,195 5,147 2,255 5,251 2,315 5,413 2,422 5,471 2,480
1.10 4,615 2,175 4,766 2,295 4,857 2,355 4,948 2,385 5,057 2,445 5,222 2,577 5,324 2,638
1.15 4,384 2,305 4,555 2,455 4,651 2,515 4,747 2,545 4,904 2,635 5,079 2,735 5,130 2,795
1.20 4,180 2,464 4,381 2,615 4,486 2,675 4,587 2,735 4,707 2,765 4,885 2,922 5,004 2,982
1.25 3,901 2,624 4,171 2,805 4,280 2,865 4,387 2,895 4,555 2,955 4,740 3,079 4,857 3,169
1.30 3,705 2,784 3,958 2,964 4,162 3,055 4,274 3,085 4,358 3,145 4,599 3,266 4,709 3,355
1.35 3,582 2,944 3,850 3,154 3,955 3,245 4,071 3,245 4,204 3,335 4,451 3,455 4,567 3,515
1.40 3,394 3,134 3,705 3,314 3,794 3,404 3,964 3,434 4,053 3,525 4,307 3,645 4,440 3,705
1.45 3,241 3,324 3,559 3,504 3,609 3,594 3,757 3,624 3,952 3,684 4,214 3,805 4,291 3,925
1.50 3,086 3,544 3,414 3,694 3,509 3,784 3,604 3,814 3,746 3,904 4,015 4,025 4,197 4,115
1.55 2,931 3,734 3,224 3,914 3,365 4,004 3,508 4,004 3,647 4,094 3,866 4,214 4,049 4,305
1.60 2,815 3,954 3,122 4,104 3,267 4,224 3,367 4,224 3,492 4,284 3,775 4,434 3,916 4,495
1.65 2,660 4,144 3,021 4,324 3,123 4,384 3,225 4,444 3,337 4,504 3,624 4,624 3,830 4,714
1.70 2,547 4,363 2,874 4,544 2,978 4,604 3,132 4,634 3,243 4,694 3,534 4,844 3,680 4,904
1.75 2,433 4,583 2,773 4,734 2,881 4,824 3,039 4,854 3,153 4,914 3,383 5,034 3,590 5,124
1.80 2,320 4,803 2,624 4,954 2,786 5,044 2,896 5,074 3,010 5,104 3,293 5,254 3,500 5,314
1.85 2,208 4,993 2,525 5,174 2,691 5,264 2,803 5,264 2,920 5,324 3,200 5,444 3,417 5,534
1.90 2,095 5,225 2,426 5,424 2,542 5,484 2,712 5,484 2,830 5,544 3,110 5,664 3,271 5,754
1.95 1,983 5,486 2,327 5,583 2,447 5,704 2,619 5,704 2,742 5,764 3,019 5,884 3,183 5,974
2.00 1,869 5,729 2,226 5,773 2,350 5,924 2,528 5,924 2,653 5,984 2,930 6,104 3,093 6,164
2.10 1,698 6,240 2,088 6,273 2,219 6,333 2,346 6,363 2,475 6,424 2,679 6,514 2,916 6,604
2.20 1,530 6,751 1,889 6,743 2,027 6,743 2,160 6,833 2,296 6,863 2,563 6,984 2,815 7,044
2.30 1,360 7,265 1,753 7,238 1,899 7,243 2,039 7,273 2,180 7,303 2,391 7,424 2,635 7,484
2.40 1,181 7,765 1,620 7,740 1,774 7,738 1,919 7,743 1,997 7,773 2,284 7,863 2,530 7,924
2.50 979 8,282 1,485 8,242 1,650 8,240 1,729 8,240 1,882 8,243 2,111 8,333 2,350 8,394
2.60 906 8,782 1,349 8,748 1,524 8,741 1,608 8,739 1,768 8,738 2,003 8,773 2,244 8,833
2.70 844 9,282 1,210 9,254 1,398 9,247 1,487 9,241 1,654 9,236 1,896 9,243 2,141 9,303
2.80 789 9,782 1,065 9,755 1,270 9,753 1,364 9,744 1,539 9,737 1,790 9,733 2,036 9,773
2.90 741 10,298 905 10,265 1,136 10,253 1,238 10,245 1,423 10,243 1,685 10,231 1,933 10,243
3.00 700 10,798 716 10,765 995 10,765 1,107 10,753 1,304 10,749 1,577 10,732 1,820 10,733
CGN (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.40 - - - - 20,471 502 - - - - - - - -
1.45 - - - - 19,977 502 - - - - - - - -
1.50 - - - - 19,483 502 - - - - - - - -
1.55 - - - - 18,989 502 - - - - - - - -
1.60 - - - - 18,515 502 - - - - - - - -
1.65 - - - - 18,016 502 - - - - - - - -
1.70 - - - - 17,516 502 - - 17,729 502 - - - -
1.75 - - - - 17,017 502 - - 17,231 502 - - - -
1.80 - - - - 16,519 502 - - 16,731 502 - - - -
1.85 - - - - 16,019 502 - - 16,320 502 - - - -
1.90 15,391 516 15,440 521 15,520 518 - - 15,821 509 16,040 998 16,063 1,237
1.95 14,892 560 14,944 565 15,021 562 - - 15,407 553 15,540 1,216 15,661 1,434
2.00 14,388 606 14,448 610 14,588 608 - - 14,907 773 15,128 1,412 15,161 1,632
2.10 13,388 722 13,483 725 13,588 719 13,690 715 13,988 1,027 14,307 1,656 14,341 2,012
2.20 12,387 868 12,483 870 12,650 1,032 12,760 1,025 13,150 1,442 13,396 2,043 13,531 2,369
2.30 11,387 1,064 11,528 1,208 11,710 1,337 11,826 1,452 12,304 1,706 12,654 2,547 12,701 2,761
2.40 10,387 1,304 10,572 1,547 10,831 1,650 10,958 1,755 11,455 2,232 11,810 2,925 11,966 3,227
2.50 9,400 1,609 9,613 1,901 9,950 2,185 10,086 2,176 10,683 2,624 11,058 3,530 11,211 3,851
2.60 8,415 2,044 8,762 2,363 9,137 2,611 9,282 2,602 9,905 3,130 10,374 3,995 10,560 4,396
2.70 7,498 2,490 7,916 2,833 8,397 3,135 8,555 3,205 9,206 3,745 9,612 4,599 9,881 5,002
2.80 6,540 3,069 7,136 3,387 7,571 3,738 7,824 3,806 8,503 4,345 9,009 5,251 9,304 5,639
2.90 5,622 3,649 6,273 4,080 6,731 4,347 7,085 4,411 7,791 4,927 8,325 5,937 8,717 6,216
3.00 4,868 4,348 5,560 4,710 6,053 4,961 6,426 5,023 7,259 5,633 7,892 6,490 8,208 6,862
3.10 4,246 5,108 4,838 5,408 5,563 5,714 5,660 5,809 6,626 6,378 7,199 7,326 7,622 7,583
3.20 3,625 5,807 4,220 6,228 4,871 6,478 5,181 6,518 6,085 7,083 6,665 8,061 7,094 8,328
3.30 2,996 6,687 3,722 6,988 4,381 7,281 4,481 7,321 5,538 7,896 6,140 8,777 6,586 9,129
3.40 2,610 7,697 3,224 7,928 3,887 8,201 4,107 8,231 5,091 8,672 5,728 9,599 6,200 9,847
3.50 2,250 8,690 2,825 8,860 3,385 9,059 3,613 9,096 4,641 9,557 5,255 10,395 5,732 10,646
3.60 1,907 9,702 2,430 9,800 3,004 9,980 3,237 10,001 4,183 10,384 4,867 11,195 5,338 11,442
3.70 1,569 10,704 2,157 10,778 2,763 10,887 2,859 10,914 3,842 11,273 4,513 12,067 5,037 12,293
3.80 1,213 11,729 1,752 11,726 2,220 11,862 2,470 11,874 3,498 12,159 4,183 12,863 4,690 13,165
3.90 1,068 12,729 1,478 12,731 1,976 12,825 2,232 12,843 3,148 13,052 3,880 13,718 4,391 13,961
4.00 952 13,729 1,197 13,715 1,734 13,789 1,816 13,799 2,939 13,939 3,524 14,658 4,088 14,797
4.10 859 14,729 884 14,718 1,486 14,754 1,565 14,766 2,577 14,890 3,198 15,529 3,737 15,733
4.20 783 15,729 807 15,729 1,236 15,728 1,302 15,731 2,364 15,842 2,992 16,367 3,537 16,601
4.30 719 16,729 742 16,729 984 16,730 1,020 16,735 2,148 16,794 2,784 17,306 3,228 17,441
4.40 666 17,729 689 17,729 701 17,729 - - 1,931 17,795 2,417 18,163 - -
4.50 621 18,729 642 18,729 654 18,729 - - 1,707 18,751 2,209 19,075 - -
CHT (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
43.00 - - - - 17,630 248 - - - - - - - -
44.00 - - - - 17,135 248 - - 17,350 248 - - - -
45.00 - - - - 16,640 248 - - 16,860 248 - - - -
46.00 15,983 248 16,059 248 16,145 248 - - 16,369 248 16,547 248 16,548 248
47.00 15,483 248 15,560 248 15,647 248 15,720 248 15,879 248 16,066 248 16,070 248
48.00 14,984 248 15,063 248 15,150 248 15,232 248 15,389 248 15,585 253 15,587 253
49.00 14,485 248 14,569 248 14,655 248 14,734 248 14,898 248 15,102 263 15,108 263
50.00 13,986 248 14,069 248 14,160 248 14,239 248 14,410 248 14,621 273 14,627 277
52.50 12,739 248 12,828 248 12,925 248 13,005 248 13,188 248 13,430 406 13,440 467
55.00 11,493 248 11,583 248 11,683 248 11,778 248 11,966 248 12,266 616 12,283 745
57.50 10,245 248 10,340 248 10,450 248 10,552 253 10,765 258 11,126 921 11,163 1,102
60.00 8,998 248 9,098 248 9,234 287 9,349 314 9,602 461 10,026 1,309 10,109 1,561
62.50 7,751 349 7,869 415 8,048 549 8,189 639 8,484 825 8,969 1,782 9,122 2,125
65.00 6,508 687 6,670 781 6,935 936 7,207 1,100 7,567 1,296 7,978 2,342 8,129 2,738
67.50 5,281 1,170 5,517 1,308 5,838 1,507 6,076 1,702 6,576 1,926 7,062 3,022 7,223 3,481
70.00 4,121 1,791 4,477 1,983 4,884 2,236 5,160 2,456 5,598 2,658 6,279 3,686 6,476 4,297
72.50 3,040 2,566 3,613 2,805 4,029 3,079 4,410 3,306 4,834 3,493 5,474 4,469 5,820 5,104
75.00 2,280 3,530 2,881 3,854 3,381 4,104 3,719 4,262 4,170 4,446 4,733 5,407 5,308 5,993
77.50 1,703 4,726 2,328 5,002 2,845 5,228 3,167 5,321 3,684 5,484 4,058 6,267 4,807 6,970
80.00 1,262 5,961 1,890 6,190 2,405 6,320 2,714 6,364 3,241 6,584 3,604 7,245 4,287 7,943
82.50 936 7,196 1,559 7,368 2,079 7,517 2,341 7,588 2,802 7,714 3,154 8,419 3,905 9,005
85.00 696 8,429 1,292 8,565 1,753 8,705 2,044 8,744 2,495 8,879 2,765 9,475 3,580 10,054
87.50 531 9,677 1,074 9,777 1,540 9,904 1,800 9,938 2,251 10,039 2,425 10,615 3,293 11,146
90.00 410 10,925 924 10,996 1,373 11,113 1,561 11,135 2,053 11,236 2,203 11,686 3,017 12,250
92.50 316 12,173 808 12,243 1,243 12,339 1,393 12,358 1,889 12,434 2,022 12,822 2,831 13,359
95.00 303 13,423 727 13,476 1,136 13,563 1,252 13,591 1,753 13,643 1,892 13,966 2,629 14,496
97.50 288 14,675 651 14,719 1,044 14,794 1,140 14,815 1,635 14,861 1,766 15,115 2,444 15,644
100.00 283 15,925 598 15,964 980 16,034 1,057 16,044 1,537 16,090 1,647 16,285 2,318 16,796
102.50 278 17,177 550 17,206 922 17,272 978 17,288 1,488 17,322 1,603 17,459 2,241 17,955
105.00 273 18,427 513 18,452 874 18,514 928 18,534 1,421 18,563 1,554 18,636 2,113 19,122
107.50 268 19,677 488 19,700 837 19,755 889 19,775 1,364 19,803 1,489 19,875 2,001 20,301
CHU (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.60 - - - - 8,119 183 - - - - - - - -
3.70 - - - - 7,930 183 - - - - - - - -
3.80 - - - - 7,730 183 - - - - - - - -
3.90 - - - - 7,530 183 - - - - - - - -
4.00 - - - - 7,330 183 - - - - - - - -
4.10 - - - - 7,130 183 - - - - - - - -
4.20 - - - - 6,929 183 - - - - - - - -
4.30 - - - - 6,730 183 - - 6,842 183 - - - -
4.40 - - - - 6,533 183 - - 6,666 183 - - - -
4.50 6,271 183 6,307 183 6,350 183 - - 6,466 183 6,586 441 6,681 632
4.60 6,073 183 6,107 183 6,150 183 - - 6,289 194 6,434 499 6,503 681
4.70 5,873 199 5,907 200 5,950 199 5,995 196 6,111 271 6,254 561 6,350 764
4.80 5,674 219 5,707 219 5,750 218 5,795 215 5,931 344 6,078 642 6,170 847
4.90 5,474 244 5,509 244 5,569 242 5,615 239 5,753 408 5,899 697 6,014 927
5.00 5,275 271 5,309 270 5,369 313 5,415 311 5,571 468 5,742 787 5,858 979
5.25 4,777 357 4,822 356 4,901 428 4,950 456 5,129 633 5,343 991 5,477 1,199
5.50 4,278 480 4,345 537 4,443 584 4,498 604 4,717 825 4,929 1,216 5,118 1,436
5.75 3,781 659 3,876 715 3,997 790 4,074 806 4,317 1,046 4,558 1,457 4,765 1,701
6.00 3,278 871 3,390 959 3,574 1,035 3,610 1,055 3,929 1,309 4,219 1,734 4,447 1,981
6.25 2,790 1,116 2,972 1,217 3,161 1,299 3,218 1,332 3,569 1,606 3,866 2,022 4,127 2,282
6.50 2,325 1,387 2,563 1,508 2,737 1,596 2,852 1,664 3,220 1,921 3,569 2,335 3,833 2,590
6.75 1,902 1,719 2,194 1,851 2,406 1,941 2,529 2,027 2,901 2,265 3,258 2,668 3,553 2,912
7.00 1,585 2,087 1,851 2,231 2,084 2,354 2,219 2,399 2,593 2,611 2,977 3,016 3,317 3,257
7.25 1,297 2,517 1,542 2,656 1,821 2,783 1,942 2,838 2,318 2,995 2,704 3,384 3,057 3,615
7.50 1,052 3,008 1,271 3,112 1,550 3,191 1,679 3,251 2,078 3,391 2,476 3,759 2,839 3,992
7.75 824 3,500 1,034 3,579 1,295 3,623 1,432 3,654 1,833 3,804 2,259 4,150 2,621 4,368
8.00 667 4,003 843 4,032 1,084 4,077 1,229 4,108 1,628 4,234 2,059 4,532 2,420 4,758
8.25 481 4,510 677 4,514 898 4,554 1,051 4,568 1,445 4,672 1,866 4,952 2,256 5,153
8.50 392 5,010 540 5,007 777 5,029 865 5,037 1,255 5,125 1,669 5,378 2,059 5,556
8.75 327 5,510 441 5,510 614 5,522 746 5,529 1,088 5,583 1,525 5,801 1,915 5,990
9.00 278 6,010 348 6,010 534 6,014 625 6,019 948 6,061 1,368 6,245 1,773 6,401
9.25 240 6,510 250 6,510 401 6,510 496 6,510 842 6,530 1,248 6,674 1,630 6,837
9.50 211 7,010 220 7,010 315 7,010 415 7,010 734 7,010 1,129 7,130 1,489 7,273
9.75 188 7,510 196 7,510 216 7,510 328 7,510 620 7,510 987 7,593 1,376 7,718
10.00 183 8,010 183 8,010 203 8,010 228 8,010 549 8,010 900 8,074 1,263 8,163
CIT (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.80 - - - - 6,445 141 - - 6,500 141 - - - -
4.90 6,306 141 6,324 141 6,345 141 - - 6,399 141 6,438 141 - -
5.00 6,206 141 6,224 141 6,244 141 - - 6,298 141 6,352 141 6,373 207
5.25 5,958 141 5,974 141 5,994 141 - - 6,062 141 6,098 141 6,137 246
5.50 5,708 141 5,725 141 5,745 141 - - 5,824 141 5,854 141 5,915 309
5.75 5,459 141 5,478 141 5,505 141 - - 5,586 151 5,620 171 5,692 366
6.00 5,210 141 5,232 141 5,255 141 - - 5,360 180 5,384 216 5,467 447
6.25 4,960 141 4,982 141 5,015 141 - - 5,132 245 5,126 292 5,255 535
6.50 4,710 141 4,732 141 4,765 141 - - 4,902 312 4,884 361 5,052 626
6.75 4,461 166 4,490 168 4,524 195 4,569 236 4,683 367 4,691 430 4,847 726
7.00 4,211 202 4,247 231 4,291 270 4,336 285 4,472 453 4,491 513 4,653 826
7.25 3,961 246 4,003 292 4,057 323 4,112 365 4,260 541 4,285 617 4,461 934
7.50 3,714 301 3,766 371 3,822 397 3,888 449 4,054 637 4,085 710 4,277 1,060
7.75 3,466 385 3,527 453 3,594 487 3,669 536 3,849 738 3,889 824 4,093 1,170
8.00 3,222 484 3,300 548 3,372 578 3,458 646 3,658 870 3,698 954 3,917 1,316
8.25 2,977 574 3,072 656 3,156 689 3,252 762 3,466 982 3,518 1,075 3,749 1,456
8.50 2,734 693 2,848 772 2,944 810 3,045 883 3,282 1,119 3,333 1,212 3,584 1,592
8.75 2,500 812 2,638 897 2,740 933 2,854 1,029 3,104 1,266 3,166 1,361 3,426 1,747
9.00 2,269 946 2,425 1,032 2,541 1,072 2,667 1,175 2,934 1,414 2,998 1,519 3,273 1,898
9.25 2,041 1,087 2,225 1,181 2,357 1,220 2,488 1,334 2,772 1,571 2,838 1,665 3,131 2,052
9.50 1,828 1,247 2,038 1,338 2,178 1,396 2,315 1,495 2,617 1,731 2,690 1,842 2,994 2,226
9.75 1,627 1,406 1,868 1,528 1,978 1,581 2,120 1,671 2,460 1,905 2,529 1,999 2,851 2,392
10.00 1,458 1,596 1,666 1,705 1,810 1,794 1,969 1,874 2,319 2,078 2,396 2,180 2,726 2,564
10.50 1,163 2,000 1,380 2,110 1,552 2,164 1,681 2,282 2,045 2,451 2,117 2,539 2,472 2,924
11.00 908 2,444 1,112 2,530 1,287 2,593 1,452 2,631 1,805 2,839 1,889 2,934 2,265 3,301
11.50 701 2,932 872 2,989 1,049 3,037 1,241 3,100 1,581 3,249 1,668 3,332 2,045 3,688
12.00 531 3,430 682 3,466 858 3,494 1,037 3,548 1,386 3,674 1,471 3,744 1,867 4,094
12.50 395 3,930 527 3,944 692 3,969 853 4,004 1,212 4,113 1,297 4,177 1,696 4,494
13.00 280 4,434 421 4,437 554 4,447 710 4,478 1,046 4,561 1,126 4,616 1,534 4,917
13.50 194 4,934 318 4,933 433 4,939 580 4,955 904 5,018 989 5,063 1,392 5,339
14.00 161 5,434 236 5,434 356 5,434 465 5,444 790 5,494 863 5,529 1,266 5,771
14.50 141 5,934 180 5,934 276 5,934 391 5,934 674 5,970 749 6,001 1,152 6,208
15.00 141 6,434 141 6,434 187 6,434 317 6,434 592 6,448 660 6,466 1,040 6,647
15.50 141 6,934 141 6,934 141 6,934 236 6,934 507 6,934 574 6,934 941 7,101
CKH (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
27.00 - - - - 9,885 149 - - 10,033 149 - - - -
28.00 9,283 149 - - 9,391 149 - - 9,545 149 9,654 213 - -
29.00 8,784 149 - - 8,886 149 - - 9,058 149 9,178 305 - -
30.00 8,288 149 8,336 149 8,404 149 - - 8,589 157 8,718 382 - -
31.00 7,788 149 7,837 149 7,910 149 - - 8,117 205 8,255 494 - -
32.00 7,287 149 7,347 149 7,416 149 - - 7,656 273 7,816 618 - -
33.00 6,789 149 6,855 149 6,935 154 - - 7,202 356 7,380 759 7,442 953
34.00 6,293 149 6,362 149 6,462 223 - - 6,761 473 6,953 926 7,027 1,141
35.00 5,793 149 5,878 156 5,993 307 - - 6,332 602 6,539 1,105 6,636 1,327
36.00 5,292 149 5,398 256 5,535 436 5,655 547 5,909 757 6,130 1,303 6,251 1,541
37.00 4,803 196 4,928 375 5,091 570 5,224 701 5,505 939 5,749 1,533 5,878 1,786
38.00 4,310 332 4,468 515 4,656 747 4,804 869 5,111 1,128 5,373 1,751 5,532 2,039
39.00 3,826 477 4,026 694 4,240 938 4,403 1,081 4,737 1,341 5,019 2,006 5,181 2,297
40.00 3,355 667 3,599 917 3,844 1,161 4,022 1,308 4,375 1,593 4,671 2,277 4,867 2,537
41.00 2,895 895 3,189 1,177 3,461 1,423 3,655 1,571 4,032 1,854 4,346 2,568 4,547 2,826
42.00 2,461 1,161 2,797 1,464 3,078 1,710 3,317 1,855 3,704 2,139 4,023 2,862 4,262 3,116
43.00 2,028 1,467 2,432 1,785 2,756 2,011 2,991 2,149 3,391 2,439 3,737 3,187 3,980 3,435
44.00 1,666 1,849 2,113 2,149 2,477 2,345 2,683 2,503 3,108 2,750 3,440 3,479 3,667 3,795
45.00 1,337 2,273 1,817 2,535 2,153 2,720 2,409 2,863 2,859 3,099 3,185 3,853 3,458 4,086
46.00 1,038 2,727 1,536 2,934 1,904 3,115 2,146 3,230 2,560 3,454 2,942 4,203 3,221 4,444
47.00 808 3,190 1,283 3,356 1,651 3,515 1,893 3,621 2,314 3,820 2,707 4,563 2,957 4,794
48.00 622 3,666 1,064 3,792 1,430 3,929 1,665 4,017 2,092 4,208 2,471 4,942 2,755 5,157
49.00 463 4,155 872 4,242 1,227 4,331 1,459 4,439 1,904 4,604 2,277 5,321 2,559 5,536
50.00 332 4,649 704 4,708 1,042 4,797 1,272 4,863 1,708 5,009 2,095 5,714 2,386 5,922
52.50 149 5,899 407 5,899 676 5,948 881 5,982 1,270 6,087 1,634 6,729 1,960 6,914
55.00 149 7,149 210 7,149 425 7,149 593 7,149 933 7,149 1,271 7,787 1,613 7,946
57.50 149 8,399 149 8,399 256 8,399 391 8,399 685 8,399 984 8,885 1,309 9,008
60.00 149 9,649 149 9,649 166 9,649 234 9,649 495 9,649 754 10,005 1,053 10,118
62.50 149 10,899 149 10,899 149 10,899 149 10,899 355 10,899 582 11,156 851 11,241
CKP (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
20.00 17,996 374 18,068 374 18,139 374 - - 18,348 374 18,511 394 - -
21.00 16,999 374 17,069 374 17,149 374 - - 17,400 374 17,550 507 17,562 657
22.00 16,004 374 16,078 374 16,160 374 - - 16,443 384 16,614 673 16,634 868
23.00 15,005 374 15,080 374 15,172 374 - - 15,485 436 15,691 932 15,721 1,112
24.00 14,006 374 14,086 374 14,200 374 - - 14,557 616 14,779 1,198 14,821 1,425
25.00 13,009 374 13,099 374 13,225 425 13,359 520 13,650 825 13,889 1,504 13,944 1,754
26.00 12,012 456 12,119 505 12,270 596 12,417 741 12,747 1,100 13,024 1,898 13,086 2,135
27.00 11,014 629 11,145 760 11,329 870 11,501 1,010 11,882 1,419 12,182 2,301 12,259 2,585
28.00 10,018 870 10,189 1,054 10,400 1,150 10,606 1,360 11,037 1,799 11,361 2,765 11,474 3,041
29.00 9,025 1,238 9,248 1,393 9,504 1,520 9,737 1,741 10,228 2,218 10,592 3,269 10,703 3,602
30.00 8,038 1,625 8,325 1,812 8,629 1,938 8,898 2,216 9,443 2,677 9,834 3,790 9,998 4,140
31.00 7,062 2,070 7,522 2,280 7,828 2,460 8,206 2,746 8,689 3,261 9,115 4,402 9,289 4,693
32.00 6,104 2,571 6,650 2,823 6,906 3,036 7,328 3,319 7,972 3,835 8,429 5,005 8,654 5,361
33.00 5,206 3,133 5,802 3,421 6,249 3,680 6,683 3,949 7,295 4,456 7,779 5,687 8,020 5,955
34.00 4,323 3,772 5,061 4,072 5,563 4,379 5,969 4,637 6,743 5,086 7,257 6,292 7,449 6,719
35.00 3,634 4,477 4,344 4,842 4,906 5,135 5,336 5,367 6,039 5,827 6,583 7,065 6,929 7,432
36.00 3,028 5,398 3,700 5,677 4,288 6,053 4,736 6,150 5,473 6,590 6,024 7,799 6,404 8,057
37.00 2,502 6,347 3,109 6,660 3,712 6,751 4,179 6,921 5,009 7,355 5,515 8,560 5,952 8,794
38.00 2,040 7,337 2,583 7,514 3,197 7,688 3,670 7,854 4,450 8,164 5,025 9,343 5,386 9,582
39.00 1,633 8,337 2,122 8,450 2,741 8,585 3,206 8,716 3,990 8,991 4,650 10,142 5,036 10,361
40.00 1,296 9,342 1,724 9,400 2,327 9,501 2,779 9,613 3,617 9,853 4,220 10,968 4,624 11,171
41.00 1,009 10,349 1,394 10,369 1,962 10,444 2,410 10,530 3,233 10,722 3,825 11,785 4,229 11,996
42.00 758 11,349 1,128 11,354 1,615 11,404 2,039 11,465 2,832 11,628 3,425 12,650 3,859 12,818
43.00 556 12,349 903 12,350 1,363 12,374 1,748 12,416 2,510 12,536 3,083 13,509 3,524 13,676
44.00 451 13,349 727 13,349 1,126 13,349 1,486 13,385 2,230 13,474 2,807 14,387 3,219 14,538
45.00 374 14,349 585 14,349 938 14,349 1,261 14,349 1,957 14,424 2,511 15,280 3,002 15,411
46.00 374 15,349 446 15,349 737 15,349 1,085 15,349 1,738 15,349 2,274 16,170 2,683 16,300
47.00 - - - - 605 16,349 - - 1,510 16,349 - - - -
48.00 - - - - 520 17,349 - - - - - - - -
CLI (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.25 - - - - 13,423 248 - - - - - - - -
5.50 - - - - 13,174 248 - - - - - - - -
5.75 - - - - 12,929 248 - - 12,932 248 - - - -
6.00 - - - - 12,679 248 - - 12,682 248 - - - -
6.25 - - - - 12,428 248 - - 12,429 248 - - - -
6.50 - - - - 12,179 248 - - 12,179 248 - - - -
6.75 - - - - 11,932 248 - - 11,932 248 - - - -
7.00 11,656 248 11,679 248 11,684 248 - - 11,683 248 11,683 248 - -
7.25 11,406 248 11,430 248 11,439 248 - - 11,443 248 11,450 248 - -
7.50 11,156 248 11,182 248 11,189 248 - - 11,192 248 11,198 248 11,268 248
7.75 10,906 248 10,936 248 10,938 248 - - 10,942 248 10,944 248 11,029 258
8.00 10,658 248 10,686 248 10,689 248 - - 10,689 248 10,689 248 10,806 268
8.25 10,408 248 10,438 248 10,440 248 - - 10,440 248 10,440 248 10,585 278
8.50 10,159 248 10,188 248 10,193 248 - - 10,192 248 10,215 248 10,361 319
8.75 9,910 248 9,939 248 9,949 248 - - 9,954 248 9,964 248 10,150 390
9.00 9,660 248 9,690 248 9,699 248 - - 9,704 248 9,733 258 9,927 428
9.25 9,412 248 9,442 248 9,448 248 9,449 248 9,453 248 9,512 268 9,709 495
9.50 9,162 248 9,196 248 9,198 248 9,198 248 9,200 248 9,287 316 9,497 564
9.75 8,913 248 8,946 248 8,950 248 8,950 248 8,949 258 9,060 388 9,295 639
10.00 8,664 248 8,696 248 8,702 248 8,702 248 8,718 280 8,837 441 9,089 722
10.50 8,164 250 8,199 252 8,208 277 8,210 312 8,242 382 8,402 598 8,690 913
11.00 7,665 322 7,705 322 7,718 415 7,730 456 7,776 523 7,980 779 8,299 1,103
11.50 7,166 412 7,218 444 7,254 566 7,266 596 7,325 686 7,580 975 7,929 1,318
12.00 6,714 530 6,759 595 6,775 730 6,786 779 7,012 900 7,187 1,207 7,574 1,560
12.50 6,172 675 6,256 793 6,293 932 6,337 994 6,481 1,156 6,818 1,469 7,234 1,837
13.00 5,670 884 5,799 1,015 5,848 1,162 5,908 1,234 6,088 1,427 6,577 1,747 6,899 2,110
13.50 5,183 1,104 5,351 1,244 5,417 1,424 5,496 1,490 5,712 1,723 6,124 2,044 6,581 2,418
14.00 4,707 1,353 4,929 1,521 5,014 1,693 5,102 1,785 5,372 2,030 5,796 2,350 6,286 2,713
14.50 4,245 1,622 4,530 1,818 4,635 2,015 4,751 2,121 5,038 2,347 5,500 2,686 5,991 3,039
15.00 3,794 1,940 4,155 2,136 4,278 2,317 4,404 2,464 4,811 2,701 5,200 3,035 5,722 3,381
15.50 3,401 2,252 3,811 2,481 3,954 2,685 4,088 2,854 4,432 3,036 4,937 3,356 5,466 3,730
16.00 3,048 2,620 3,482 2,858 3,646 3,053 3,801 3,231 4,181 3,423 4,678 3,723 5,211 4,086
16.50 2,752 3,000 3,162 3,234 3,402 3,487 3,528 3,600 3,912 3,816 4,378 4,107 4,977 4,470
17.00 2,490 3,398 2,931 3,660 3,142 3,919 3,301 4,029 3,708 4,220 4,233 4,482 4,763 4,852
17.50 2,224 3,838 2,706 4,119 2,929 4,336 3,081 4,457 3,468 4,728 4,034 4,985 4,564 5,249
18.00 2,012 4,259 2,517 4,609 2,674 4,785 2,931 4,907 3,258 5,083 3,849 5,348 4,295 5,657
18.50 1,837 4,740 2,354 5,014 2,514 5,247 2,692 5,358 3,097 5,534 3,665 5,785 4,134 5,987
19.00 1,637 5,219 2,210 5,497 2,319 5,709 2,522 5,807 2,931 5,974 3,521 6,228 3,974 6,405
19.50 1,484 5,705 2,080 5,974 2,172 6,176 2,387 6,270 2,780 6,422 3,382 6,684 3,803 6,818
20.00 1,373 6,197 1,969 6,448 2,058 6,636 2,262 6,738 2,658 6,876 3,288 7,140 3,661 7,247
21.00 1,133 7,178 1,782 7,426 1,877 7,582 2,066 7,672 2,425 7,810 3,087 8,061 3,415 8,133
22.00 964 8,166 1,649 8,404 1,737 8,526 1,865 8,625 2,239 8,739 2,901 8,997 3,166 9,062
23.00 829 9,159 1,539 9,389 1,626 9,491 1,730 9,589 2,075 9,692 2,796 9,959 2,979 10,010
24.00 720 10,155 1,451 10,377 1,548 10,466 1,629 10,548 1,935 10,651 2,678 10,917 2,805 10,977
25.00 639 11,151 1,386 11,379 1,469 11,467 1,535 11,529 1,861 11,618 2,562 11,884 2,692 11,949
26.00 584 12,144 1,340 12,379 1,412 12,467 1,473 12,511 1,769 12,574 2,495 12,842 2,621 12,907
27.00 537 13,145 1,298 13,380 1,387 13,457 1,447 13,497 1,662 13,552 2,469 13,830 2,596 13,882
28.00 492 14,144 1,259 14,381 1,363 14,449 1,423 14,478 1,613 14,539 2,444 14,820 2,573 14,858
29.00 453 15,146 1,224 15,387 1,316 15,453 1,374 15,477 1,568 15,528 2,403 15,808 2,522 15,852
30.00 417 16,141 1,190 16,396 1,266 16,461 1,327 16,484 1,522 16,537 2,347 16,800 2,468 16,853
31.00 384 17,142 1,159 17,403 1,224 17,471 1,278 17,491 1,475 17,544 2,293 17,791 2,415 17,848
32.00 358 18,144 1,127 18,409 1,203 18,480 1,256 18,499 1,429 18,553 2,272 18,782 2,387 18,840
33.00 348 19,144 1,099 19,424 1,181 19,495 1,236 19,515 1,401 19,570 2,250 19,782 2,367 19,840
CLP (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - 13,050 225 - - 13,047 225 - - - -
46.00 12,463 225 - - 12,556 225 - - 12,557 225 12,783 225 - -
47.00 11,963 225 - - 12,057 225 - - 12,052 225 12,298 225 - -
48.00 11,465 225 11,543 225 11,561 225 11,557 225 11,560 225 11,829 225 12,115 242
49.00 10,966 225 11,050 225 11,067 225 11,065 225 11,073 225 11,357 230 11,648 280
50.00 10,467 225 10,550 225 10,566 225 10,563 225 10,594 230 10,883 244 11,198 367
52.50 9,220 225 9,310 225 9,326 225 9,322 225 9,395 279 9,723 427 10,080 598
55.00 7,972 225 8,063 225 8,087 225 8,086 293 8,237 525 8,605 715 9,007 903
57.50 6,731 378 6,878 369 6,899 515 6,935 551 7,107 883 7,529 1,102 7,980 1,326
60.00 5,508 719 5,660 759 5,715 919 5,783 970 6,051 1,377 6,514 1,602 7,012 1,846
62.50 4,234 1,239 4,411 1,305 4,500 1,477 4,578 1,577 5,055 1,998 5,570 2,227 6,103 2,463
65.00 3,016 1,869 3,300 1,984 3,434 2,223 3,625 2,364 4,139 2,766 4,701 3,004 5,268 3,184
67.50 2,041 2,720 2,303 2,839 2,510 3,183 2,717 3,295 3,290 3,688 3,865 3,861 4,440 4,061
70.00 1,367 3,994 1,563 4,011 1,723 4,293 1,970 4,368 2,629 4,611 3,213 4,748 3,814 4,913
72.50 853 5,257 1,014 5,254 1,115 5,439 1,364 5,462 2,018 5,666 2,603 5,765 3,196 5,897
75.00 475 6,507 613 6,507 696 6,632 914 6,661 1,530 6,777 2,075 6,848 2,644 6,947
77.50 284 7,757 339 7,757 419 7,844 574 7,865 1,123 7,939 1,629 7,977 2,182 8,047
80.00 225 9,007 225 9,007 232 9,075 354 9,090 821 9,132 1,272 9,152 1,778 9,198
82.50 225 10,257 225 10,257 225 10,314 230 10,323 580 10,347 964 10,349 1,437 10,390
85.00 225 11,507 225 11,507 225 11,551 225 11,562 403 11,570 734 11,559 1,144 11,608
87.50 225 12,757 225 12,757 225 12,794 225 12,799 274 12,807 538 12,789 920 12,847
90.00 225 14,007 225 14,007 225 14,039 225 14,047 230 14,056 395 14,047 714 14,096
92.50 225 15,257 225 15,257 225 15,278 225 15,287 225 15,294 286 15,282 558 15,333
95.00 225 16,507 225 16,507 225 16,520 - - 225 16,532 230 16,515 429 16,569
CMB (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 14,060 294 - - - - - - - -
18.00 - - - - 13,809 294 - - - - - - - -
18.50 - - - - 13,565 294 - - - - - - - -
19.00 - - - - 13,314 294 - - - - - - - -
19.50 - - - - 13,070 294 - - - - - - - -
20.00 12,749 294 12,784 294 12,819 294 - - 12,935 294 13,073 309 13,069 464
21.00 12,250 294 12,285 294 12,324 294 - - 12,455 299 12,615 324 12,615 590
22.00 11,751 294 11,789 294 11,830 294 - - 11,982 309 12,156 375 12,160 716
23.00 11,253 294 11,294 294 11,342 294 - - 11,507 319 11,709 477 11,715 868
24.00 10,754 294 10,798 294 10,853 299 - - 11,038 382 11,260 597 11,265 1,033
25.00 10,255 294 10,303 294 10,363 309 - - 10,579 467 10,827 722 10,842 1,203
26.00 9,756 294 9,811 346 9,883 394 - - 10,124 607 10,401 873 10,411 1,413
27.00 9,258 365 9,322 453 9,400 512 - - 9,677 747 9,979 1,046 10,001 1,617
28.00 8,759 459 8,832 578 8,926 644 - - 9,237 906 9,570 1,229 9,592 1,848
29.00 8,262 620 8,351 727 8,458 792 8,558 845 8,809 1,092 9,172 1,429 9,196 2,090
30.00 7,766 788 7,875 894 7,999 965 8,112 1,018 8,387 1,297 8,781 1,634 8,818 2,333
31.00 7,263 960 7,403 1,081 7,545 1,159 7,675 1,213 7,979 1,504 8,401 1,882 8,441 2,611
32.00 6,781 1,161 6,938 1,281 7,103 1,355 7,247 1,414 7,582 1,752 8,036 2,123 8,089 2,893
33.00 6,294 1,377 6,485 1,505 6,674 1,584 6,828 1,642 7,194 1,970 7,675 2,362 7,741 3,125
34.00 5,812 1,607 6,043 1,744 6,251 1,831 6,426 1,897 6,820 2,252 7,330 2,639 7,408 3,433
35.00 5,338 1,859 5,612 2,008 5,844 2,095 6,031 2,178 6,454 2,562 6,991 2,956 7,084 3,747
36.00 4,849 2,126 5,195 2,290 5,453 2,377 5,651 2,487 6,102 2,878 6,671 3,265 6,768 4,111
37.00 4,393 2,415 4,791 2,586 5,073 2,679 5,289 2,800 5,764 3,197 6,355 3,587 6,478 4,452
38.00 3,958 2,731 4,355 2,913 4,649 2,995 5,003 3,205 5,439 3,525 6,050 3,906 6,175 4,800
39.00 3,556 3,061 3,991 3,255 4,308 3,413 4,551 3,554 5,129 3,885 5,760 4,255 5,900 5,120
40.00 3,233 3,431 3,659 3,633 3,986 3,800 4,236 3,934 4,799 4,240 5,481 4,611 5,642 5,496
41.00 2,922 3,823 3,354 4,021 3,694 4,180 3,966 4,345 4,519 4,610 5,166 4,960 5,341 5,871
42.00 2,644 4,190 3,073 4,437 3,419 4,618 3,693 4,691 4,264 5,001 4,945 5,337 5,120 6,251
43.00 2,366 4,615 2,778 4,832 3,170 4,991 3,442 5,112 4,001 5,387 4,710 5,721 4,906 6,626
44.00 2,114 5,096 2,502 5,276 2,901 5,418 3,190 5,528 3,806 5,794 4,499 6,107 4,683 7,004
45.00 1,877 5,581 2,246 5,733 2,649 5,861 2,939 5,955 3,564 6,208 4,292 6,497 4,519 7,404
46.00 1,660 6,072 2,012 6,194 2,414 6,300 2,706 6,398 3,335 6,621 4,069 6,908 4,293 7,810
47.00 1,464 6,568 1,795 6,666 2,200 6,761 2,490 6,834 3,077 7,051 3,808 7,320 4,051 8,214
48.00 1,286 7,064 1,600 7,142 1,973 7,221 2,253 7,293 2,875 7,489 3,606 7,739 3,867 8,611
49.00 1,124 7,564 1,429 7,620 1,786 7,690 2,070 7,750 2,684 7,928 3,414 8,154 3,681 9,023
50.00 977 8,065 1,277 8,107 1,614 8,163 1,890 8,212 2,502 8,370 3,231 8,590 3,501 9,449
52.50 666 9,322 947 9,330 1,248 9,362 1,510 9,395 2,099 9,514 2,815 9,691 3,107 10,504
55.00 453 10,575 679 10,573 952 10,586 1,190 10,605 1,751 10,687 2,447 10,824 2,745 11,591
57.50 302 11,825 491 11,825 715 11,824 933 11,831 1,460 11,877 2,118 11,977 2,435 12,687
60.00 294 13,075 355 13,075 546 13,075 729 13,075 1,208 13,092 1,836 13,160 2,155 13,805
62.50 294 14,325 304 14,325 405 14,325 562 14,325 1,005 14,325 1,590 14,358 1,903 14,939
65.00 294 15,575 299 15,575 314 15,575 446 15,575 818 15,575 1,376 15,575 1,691 16,074
CNC (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.00 - - - - 14,867 253 - - - - - - - -
8.25 - - - - 14,616 253 - - - - - - - -
8.50 - - - - 14,365 253 - - - - - - - -
8.75 - - - - 14,117 253 - - - - - - - -
9.00 - - - - 13,879 253 - - - - - - - -
9.25 - - - - 13,627 253 - - - - - - - -
9.50 - - - - 13,375 253 - - - - - - - -
9.75 - - - - 13,127 253 - - - - - - - -
10.00 - - - - 12,880 253 - - 12,998 253 - - - -
10.50 - - - - 12,386 253 - - 12,509 253 - - - -
11.00 - - - - 11,900 253 - - 12,041 263 - - - -
11.50 - - - - 11,396 253 - - 11,569 273 - - - -
12.00 10,813 253 10,853 253 10,910 253 - - 11,096 321 11,262 582 11,330 841
12.50 10,316 253 10,357 253 10,423 253 10,483 263 10,637 405 10,815 709 10,908 1,002
13.00 9,817 253 9,866 253 9,935 263 10,009 287 10,187 486 10,381 866 10,496 1,159
13.50 9,319 253 9,365 253 9,458 273 9,544 380 9,737 618 9,956 1,019 10,092 1,349
14.00 8,821 253 8,876 266 8,979 350 9,077 494 9,305 732 9,540 1,200 9,696 1,552
14.50 8,321 277 8,393 347 8,508 442 8,618 605 8,870 909 9,131 1,394 9,317 1,747
15.00 7,822 347 7,902 440 8,045 579 8,168 756 8,454 1,063 8,742 1,620 8,945 2,010
15.50 7,327 436 7,425 579 7,590 719 7,734 916 8,044 1,275 8,352 1,855 8,596 2,262
16.00 6,830 579 6,953 705 7,139 890 7,305 1,123 7,650 1,474 7,991 2,094 8,237 2,495
16.50 6,333 751 6,487 882 6,703 1,084 6,891 1,297 7,261 1,711 7,626 2,337 7,907 2,766
17.00 5,844 927 6,032 1,081 6,281 1,294 6,490 1,528 6,887 1,948 7,275 2,623 7,584 3,054
17.50 5,330 1,132 5,524 1,302 5,869 1,540 6,095 1,767 6,529 2,202 6,936 2,875 7,261 3,335
18.00 4,850 1,364 5,095 1,535 5,470 1,814 5,720 2,046 6,183 2,475 6,602 3,151 6,966 3,632
18.50 4,380 1,612 4,684 1,803 5,024 2,086 5,350 2,331 5,768 2,770 6,276 3,475 6,731 3,946
19.00 3,934 1,887 4,288 2,094 4,657 2,410 4,930 2,638 5,432 3,065 5,966 3,763 6,369 4,265
19.50 3,485 2,195 3,912 2,419 4,311 2,718 4,603 2,974 5,120 3,393 5,679 4,110 6,108 4,583
20.00 3,074 2,532 3,565 2,775 3,976 3,064 4,299 3,325 4,832 3,698 5,417 4,431 5,855 4,927
21.00 2,408 3,268 2,940 3,565 3,367 3,873 3,717 4,068 4,333 4,416 4,852 5,128 5,287 5,633
22.00 1,851 4,154 2,359 4,407 2,844 4,686 3,199 4,875 3,776 5,174 4,430 5,887 4,921 6,331
23.00 1,382 5,115 1,848 5,305 2,409 5,531 2,767 5,669 3,331 5,975 3,953 6,638 4,502 7,134
24.00 1,007 6,110 1,424 6,247 1,972 6,346 2,345 6,487 2,952 6,826 3,600 7,393 4,111 7,770
25.00 705 7,112 1,097 7,214 1,616 7,255 1,972 7,365 2,628 7,598 3,211 8,187 3,710 8,579
26.00 506 8,086 814 8,198 1,309 8,238 1,659 8,276 2,280 8,462 2,886 9,029 3,362 9,368
27.00 315 9,086 615 9,090 1,043 9,143 1,383 9,213 1,992 9,365 2,568 9,860 3,121 10,207
28.00 253 10,086 434 10,086 850 10,109 1,149 10,157 1,724 10,275 2,285 10,734 2,867 11,048
29.00 253 11,086 315 11,086 673 11,096 948 11,124 1,496 11,219 2,042 11,609 2,613 11,904
30.00 253 12,086 263 12,086 548 12,086 783 12,086 1,296 12,166 1,814 12,497 2,435 12,779
31.00 253 13,086 253 13,086 414 13,086 637 13,086 1,109 13,127 1,604 13,405 2,181 13,660
32.00 253 14,086 253 14,086 351 14,086 512 14,086 960 14,086 1,429 14,309 1,977 14,539
33.00 253 15,086 253 15,086 288 15,086 455 15,086 828 15,086 1,265 15,244 1,816 15,452
34.00 253 16,086 253 16,086 263 16,086 356 16,086 718 16,086 1,131 16,171 1,681 16,354
35.00 253 17,086 - - 253 17,086 - - 604 17,086 999 17,086 - -
COG (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,566 92 2,566 92 2,567 92 2,568 92 2,571 92 2,574 92 2,578 92
0.10 2,316 92 2,318 92 2,321 92 2,322 92 2,328 92 2,334 92 2,368 92
0.15 2,067 92 2,070 92 2,074 92 2,076 92 2,083 92 2,117 92 2,118 92
0.20 1,817 92 1,822 92 1,826 92 1,832 92 1,863 97 1,916 104 1,971 171
0.25 1,568 104 1,574 105 1,580 105 1,609 109 1,659 115 1,713 186 1,770 251
0.30 1,320 132 1,326 132 1,354 132 1,399 132 1,451 201 1,558 322 1,616 383
0.35 1,070 176 1,095 176 1,138 175 1,187 225 1,288 343 1,399 455 1,509 513
0.40 830 246 871 284 919 325 1,014 372 1,123 480 1,237 588 1,401 692
0.45 590 373 679 438 736 473 840 562 1,005 664 1,123 766 1,292 866
0.50 431 533 531 593 596 660 711 705 885 844 1,061 942 1,181 1,036
0.55 277 763 378 813 454 854 579 933 762 1,023 945 1,162 1,068 1,256
0.60 220 1,014 284 1,021 365 1,081 501 1,117 693 1,242 882 1,334 1,007 1,425
0.65 186 1,264 189 1,275 275 1,306 423 1,340 625 1,458 761 1,551 947 1,642
0.70 165 1,514 168 1,514 177 1,530 344 1,561 555 1,677 695 1,763 885 1,855
0.75 151 1,764 155 1,764 165 1,781 259 1,814 484 1,891 629 1,981 823 2,065
0.80 140 2,014 147 2,014 157 2,014 165 2,035 411 2,106 560 2,189 759 2,282
0.85 132 2,264 140 2,264 151 2,264 159 2,287 334 2,325 490 2,407 696 2,491
0.90 125 2,514 135 2,514 145 2,514 153 2,514 252 2,575 419 2,659 630 2,703
0.95 120 2,764 131 2,764 141 2,764 148 2,764 160 2,792 342 2,869 563 2,917
1.00 - - - - 137 3,014 - - 156 3,042 - - - -
1.05 - - - - 135 3,264 - - 152 3,292 - - - -
1.10 - - - - 132 3,514 - - 149 3,542 - - - -
1.15 - - - - 129 3,764 - - - - - - - -
1.20 - - - - 127 4,014 - - - - - - - -
1.25 - - - - 125 4,264 - - - - - - - -
1.30 - - - - 123 4,514 - - - - - - - -
1.35 - - - - 121 4,764 - - - - - - - -
COL (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.00 19,671 579 19,731 579 19,796 579 - - 20,008 579 20,320 1,007 20,457 1,497
8.25 19,172 579 19,231 579 19,295 579 - - 19,561 599 19,865 1,146 20,029 1,682
8.50 18,673 587 18,731 590 18,817 586 - - 19,085 710 19,437 1,285 19,584 1,859
8.75 18,176 661 18,233 662 18,317 658 - - 18,609 828 18,989 1,477 19,182 2,034
9.00 17,677 746 17,748 747 17,837 740 - - 18,156 987 18,557 1,659 18,780 2,233
9.25 17,179 841 17,248 840 17,356 833 - - 17,701 1,105 18,124 1,833 18,372 2,451
9.50 16,680 948 16,763 944 16,875 1,005 - - 17,244 1,259 17,710 2,033 17,976 2,663
9.75 16,182 1,066 16,263 1,126 16,391 1,163 - - 16,807 1,415 17,300 2,251 17,594 2,895
10.00 15,682 1,199 15,776 1,291 15,908 1,356 - - 16,367 1,596 16,890 2,459 17,225 3,110
10.50 14,687 1,500 14,812 1,629 14,970 1,698 - - 15,501 1,961 16,104 2,900 16,485 3,628
11.00 13,692 1,900 13,844 2,003 14,042 2,096 14,195 2,152 14,663 2,355 15,332 3,407 15,775 4,141
11.50 12,699 2,282 12,907 2,407 13,135 2,501 13,316 2,564 13,835 2,800 14,582 3,892 15,085 4,783
12.00 11,708 2,709 11,975 2,871 12,250 2,981 12,459 3,035 13,048 3,322 13,860 4,451 14,412 5,384
12.50 10,702 3,179 11,073 3,378 11,383 3,481 11,623 3,557 12,287 3,903 13,165 5,028 13,797 5,961
13.00 9,773 3,686 10,187 3,904 10,552 4,025 10,825 4,112 11,549 4,507 12,503 5,737 13,180 6,543
13.50 8,828 4,229 9,262 4,482 9,739 4,614 10,061 4,698 10,835 5,222 11,862 6,395 12,592 7,209
14.00 7,879 4,809 8,502 5,097 8,879 5,241 9,423 5,337 10,145 5,839 11,251 7,060 12,052 7,857
14.50 7,003 5,448 7,707 5,748 8,184 5,893 8,617 6,037 9,499 6,611 10,647 7,790 11,489 8,584
15.00 6,290 6,147 6,998 6,472 7,532 6,640 7,974 6,735 8,975 7,327 10,090 8,483 10,952 9,297
15.50 5,663 6,931 6,337 7,232 6,870 7,364 7,379 7,625 8,285 8,117 9,557 9,245 10,493 10,014
16.00 5,062 7,727 5,709 8,039 6,299 8,271 6,774 8,453 7,741 8,906 9,036 10,018 10,023 10,785
16.50 4,504 8,540 5,091 8,904 5,742 9,079 6,197 9,292 7,208 9,723 8,538 10,776 9,554 11,551
17.00 3,990 9,524 4,529 9,764 5,196 9,972 5,675 10,113 6,709 10,569 8,070 11,576 9,153 12,329
17.50 3,527 10,515 4,044 10,694 4,687 10,874 5,165 11,015 6,295 11,402 7,727 12,386 8,792 13,106
18.00 3,099 11,514 3,610 11,659 4,221 11,799 4,694 11,914 5,850 12,292 7,300 13,192 8,399 13,919
18.50 2,719 12,518 3,220 12,617 3,803 12,739 4,268 12,840 5,419 13,171 6,889 14,010 8,014 14,743
19.00 2,363 13,525 2,852 13,593 3,408 13,692 3,827 13,764 4,977 14,061 6,421 14,875 7,581 15,564
19.50 2,040 14,531 2,537 14,571 3,035 14,642 3,473 14,717 4,610 14,974 6,055 15,726 7,257 16,377
20.00 1,758 15,540 2,221 15,558 2,689 15,619 3,107 15,671 4,265 15,901 5,731 16,593 6,951 17,221
21.00 1,318 17,553 1,724 17,544 2,143 17,574 2,545 17,610 3,651 17,768 5,081 18,350 6,284 18,959
22.00 877 19,553 1,311 19,547 1,669 19,552 2,048 19,570 3,079 19,676 4,517 20,136 5,783 20,674
23.00 703 21,553 1,018 21,553 1,360 21,553 1,631 21,553 2,646 21,622 4,016 21,976 5,249 22,467
24.00 579 23,553 815 23,553 1,040 23,553 1,322 23,553 2,243 23,575 3,591 23,832 4,791 24,261
25.00 579 25,553 629 25,553 780 25,553 1,080 25,553 1,870 25,553 3,163 25,723 4,378 26,081
26.00 579 27,553 579 27,553 610 27,553 819 27,553 1,601 27,553 2,816 27,643 3,997 27,942
COS (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.90 - - - - 22,305 393 - - - - - - - -
5.00 - - - - 22,055 393 - - - - - - - -
5.25 - - - - 21,428 393 - - - - - - - -
5.50 - - - - 20,810 393 - - - - - - - -
5.75 - - - - 20,205 393 - - 20,396 393 - - - -
6.00 - - - - 19,580 393 - - 19,797 418 - - - -
6.25 - - - - 18,953 393 - - 19,200 443 - - - -
6.50 - - - - 18,353 393 - - 18,627 468 - - - -
6.75 - - - - 17,752 393 - - 18,054 518 - - - -
7.00 - - - - 17,127 393 - - 17,479 587 - - - -
7.25 16,349 393 16,422 393 16,524 418 - - 16,902 707 17,533 1,220 18,214 1,707
7.50 15,726 393 15,815 393 15,920 443 - - 16,350 869 17,009 1,389 17,752 1,923
7.75 15,102 393 15,190 418 15,336 493 - - 15,819 1,033 16,511 1,575 17,290 2,108
8.00 14,478 393 14,582 443 14,752 570 - - 15,264 1,190 16,043 1,791 16,863 2,358
8.25 13,861 393 13,974 525 14,165 700 - - 14,752 1,381 15,575 1,969 16,431 2,604
8.50 13,236 393 13,380 633 13,597 866 - - 14,216 1,584 15,111 2,240 15,988 2,862
8.75 12,620 455 12,788 781 13,029 1,000 13,260 1,360 13,725 1,784 14,659 2,487 15,593 3,105
9.00 12,003 612 12,193 929 12,459 1,208 12,737 1,561 13,209 2,022 14,224 2,719 15,184 3,387
9.25 11,385 816 11,614 1,121 11,927 1,410 12,210 1,784 12,735 2,288 13,773 2,989 14,779 3,688
9.50 10,779 968 11,050 1,309 11,373 1,622 11,704 1,989 12,262 2,533 13,364 3,291 14,399 4,007
9.75 10,170 1,168 10,487 1,535 10,858 1,860 11,217 2,231 11,785 2,837 12,940 3,594 14,016 4,300
10.00 9,540 1,401 9,938 1,785 10,340 2,128 10,729 2,534 11,352 3,145 12,550 3,863 13,662 4,611
10.50 8,336 1,922 8,890 2,339 9,361 2,723 9,789 3,147 10,479 3,767 11,769 4,546 12,940 5,314
11.00 7,272 2,540 7,874 2,968 8,438 3,382 8,907 3,837 9,643 4,481 11,042 5,223 12,251 6,002
11.50 6,219 3,223 6,949 3,665 7,548 4,147 8,084 4,566 8,895 5,245 10,347 5,990 11,622 6,763
12.00 5,172 4,017 6,057 4,463 6,669 4,939 7,226 5,342 8,162 6,000 9,696 6,765 10,998 7,534
12.50 4,359 4,977 5,296 5,378 6,020 5,896 6,602 6,320 7,495 6,906 9,062 7,566 10,391 8,326
13.00 3,704 5,904 4,549 6,272 5,393 6,838 6,055 7,221 6,870 7,843 8,493 8,447 9,850 9,209
13.50 3,055 6,898 3,954 7,498 4,761 7,807 5,421 8,193 6,399 8,700 7,928 9,373 9,299 10,073
14.00 2,500 8,051 3,383 8,456 4,203 8,824 4,863 9,175 5,842 9,658 7,426 10,318 8,823 10,965
14.50 2,026 9,249 2,867 9,562 3,666 9,895 4,352 10,213 5,333 10,663 6,915 11,329 8,327 11,915
15.00 1,611 10,456 2,408 10,696 3,213 10,993 3,895 11,276 4,786 11,701 6,479 12,325 7,883 12,856
15.50 1,307 11,688 2,011 11,876 2,819 12,104 3,462 12,354 4,347 12,727 6,048 13,376 7,471 13,854
16.00 1,004 12,923 1,687 13,049 2,418 13,254 3,019 13,460 3,964 13,820 5,626 14,433 7,075 14,901
16.50 799 14,171 1,399 14,250 2,120 14,409 2,706 14,608 3,609 14,922 5,270 15,496 6,668 15,946
17.00 659 15,423 1,153 15,474 1,777 15,592 2,389 15,759 3,281 16,020 4,924 16,611 6,321 17,020
17.50 455 16,681 952 16,694 1,552 16,787 2,103 16,924 2,984 17,166 4,586 17,716 5,995 18,097
18.00 393 17,931 802 17,930 1,323 18,002 1,852 18,114 2,718 18,319 4,275 18,839 5,668 19,209
18.50 393 19,181 - - 1,137 19,225 - - 2,448 19,481 3,982 19,999 - -
19.00 393 20,431 - - 1,001 20,454 - - 2,212 20,673 3,736 21,144 - -
19.50 - - - - 863 21,682 - - 2,012 21,839 3,473 22,304 - -
CPA (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 2,950 63 2,968 63 2,988 63 - - 3,057 79 3,052 138 3,091 208
5.75 2,700 63 2,719 63 2,740 67 - - 2,825 88 2,827 182 2,863 271
6.00 2,454 63 2,479 63 2,502 75 2,525 85 2,591 103 2,615 248 2,649 344
6.25 2,204 63 2,228 72 2,249 88 2,291 99 2,372 178 2,397 345 2,445 434
6.50 1,954 76 1,978 87 2,015 103 2,056 149 2,150 245 2,190 431 2,252 531
6.75 1,704 103 1,740 104 1,791 182 1,843 220 1,948 326 1,991 546 2,065 636
7.00 1,454 148 1,500 163 1,572 272 1,625 306 1,753 431 1,797 664 1,896 765
7.25 1,210 218 1,282 268 1,358 372 1,431 419 1,562 543 1,617 794 1,741 894
7.50 971 333 1,066 393 1,164 493 1,241 550 1,395 672 1,455 935 1,583 1,042
7.75 753 475 882 559 998 645 1,071 694 1,231 820 1,304 1,090 1,449 1,191
8.00 545 645 698 732 825 808 922 862 1,081 980 1,164 1,256 1,313 1,362
8.25 397 875 539 944 681 1,006 776 1,057 943 1,151 1,037 1,433 1,197 1,528
8.50 276 1,119 418 1,156 552 1,212 642 1,254 821 1,335 914 1,605 1,081 1,705
8.75 198 1,366 302 1,384 439 1,428 524 1,459 704 1,531 803 1,797 983 1,886
9.00 133 1,616 232 1,626 347 1,645 425 1,676 604 1,739 710 1,993 878 2,083
9.25 103 1,866 160 1,866 268 1,887 351 1,895 513 1,949 624 2,206 791 2,273
9.50 83 2,116 109 2,116 201 2,116 273 2,116 431 2,175 545 2,413 722 2,485
9.75 68 2,366 97 2,366 158 2,366 208 2,366 360 2,366 469 2,622 636 2,691
10.00 63 2,616 88 2,616 109 2,616 164 2,616 304 2,616 416 2,837 580 2,896
10.50 63 3,116 75 3,116 93 3,116 108 3,116 206 3,116 311 3,283 457 3,330
11.00 63 3,616 65 3,616 81 3,616 95 3,616 158 3,616 213 3,739 371 3,788
11.50 - - - - 73 4,116 - - 107 4,116 - - - -
12.00 - - - - 67 4,616 - - 96 4,616 - - - -
12.50 - - - - 63 5,116 - - 89 5,116 - - - -
13.00 - - - - 63 5,616 - - 83 5,616 - - - -
CPC (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - - - 6,069 126 - - - - - - - -
2.60 - - - - 5,870 126 - - - - - - - -
2.70 - - - - 5,682 126 - - - - - - - -
2.80 - - - - 5,482 126 - - - - - - - -
2.90 - - - - 5,282 126 - - - - - - - -
3.00 - - - - 5,081 126 - - - - - - - -
3.10 4,837 126 4,860 126 4,881 126 - - 4,979 137 5,081 160 5,082 349
3.20 4,637 126 4,660 126 4,680 126 - - 4,778 145 4,907 230 4,914 409
3.30 4,437 126 4,460 126 4,481 126 - - 4,605 158 4,734 294 4,738 463
3.40 4,237 126 4,258 126 4,305 130 - - 4,405 168 4,559 347 4,567 547
3.50 4,037 131 4,060 133 4,105 142 - - 4,230 240 4,407 407 4,415 602
3.60 3,837 150 3,878 151 3,905 153 3,953 167 4,054 303 4,230 492 4,243 684
3.70 3,637 171 3,678 171 3,725 168 3,774 240 3,875 363 4,075 547 4,087 762
3.80 3,438 195 3,478 195 3,544 238 3,594 306 3,718 421 3,918 630 3,934 869
3.90 3,238 226 3,293 224 3,362 304 3,413 368 3,539 479 3,761 710 3,781 949
4.00 3,046 264 3,108 296 3,178 367 3,250 427 3,378 569 3,622 814 3,638 1,041
4.10 2,845 309 2,921 365 2,994 429 3,066 521 3,217 654 3,462 894 3,482 1,145
4.20 2,653 364 2,733 435 2,825 521 2,900 610 3,071 741 3,319 971 3,345 1,267
4.30 2,460 449 2,545 526 2,656 618 2,749 697 2,925 846 3,195 1,090 3,221 1,376
4.40 2,266 550 2,369 617 2,484 702 2,580 784 2,777 953 3,051 1,195 3,075 1,515
4.50 2,072 634 2,205 725 2,326 819 2,426 917 2,627 1,058 2,925 1,308 2,957 1,611
4.60 1,884 749 2,026 833 2,184 927 2,288 1,025 2,494 1,176 2,795 1,420 2,827 1,720
4.70 1,705 863 1,874 942 2,006 1,061 2,129 1,151 2,341 1,303 2,685 1,564 2,714 1,848
4.80 1,537 978 1,723 1,071 1,877 1,188 2,005 1,274 2,222 1,439 2,554 1,653 2,589 1,980
4.90 1,368 1,118 1,584 1,220 1,748 1,334 1,861 1,416 2,102 1,574 2,441 1,781 2,477 2,125
5.00 1,216 1,270 1,445 1,387 1,616 1,474 1,753 1,556 1,981 1,715 2,305 1,953 2,362 2,288
5.25 937 1,656 1,156 1,787 1,347 1,877 1,476 1,955 1,741 2,103 2,040 2,262 2,141 2,605
5.50 674 2,132 905 2,208 1,067 2,288 1,231 2,358 1,492 2,462 1,850 2,637 1,893 2,966
5.75 490 2,618 666 2,686 846 2,736 999 2,785 1,255 2,904 1,633 3,016 1,685 3,367
6.00 340 3,098 511 3,146 672 3,162 809 3,193 1,082 3,288 1,431 3,430 1,473 3,745
6.25 230 3,600 389 3,628 522 3,642 670 3,653 901 3,725 1,270 3,853 1,316 4,167
6.50 184 4,100 259 4,100 405 4,116 526 4,122 773 4,175 1,103 4,282 1,179 4,578
6.75 155 4,600 171 4,600 331 4,600 412 4,600 638 4,638 957 4,729 1,032 5,006
7.00 133 5,100 155 5,100 255 5,100 340 5,100 534 5,100 834 5,186 917 5,451
7.25 126 5,600 143 5,600 172 5,600 264 5,600 471 5,600 742 5,659 818 5,889
7.50 126 6,100 133 6,100 160 6,100 180 6,100 355 6,100 648 6,100 734 6,327
7.75 126 6,600 126 6,600 150 6,600 170 6,600 280 6,600 548 6,600 622 6,782
8.00 126 7,100 126 7,100 142 7,100 159 7,100 195 7,100 487 7,100 576 7,239
8.25 126 7,600 126 7,600 134 7,600 151 7,600 184 7,600 424 7,600 509 7,690
8.50 126 8,100 126 8,100 129 8,100 145 8,100 176 8,100 357 8,100 445 8,100
CPI (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
9.25 - - - - 23,682 494 - - - - - - - -
9.50 - - - - 23,429 494 - - 23,543 494 - - - -
9.75 - - - - 23,182 494 - - 23,309 494 - - - -
10.00 - - - - 22,945 494 - - 23,075 494 - - - -
10.50 - - - - 22,441 494 - - 22,586 504 - - - -
11.00 - - - - 21,955 494 - - 22,114 514 - - - -
11.50 - - - - 21,452 494 - - 21,642 524 - - - -
12.00 - - - - 20,965 494 - - 21,169 534 - - - -
12.50 - - - - 20,477 494 - - 20,709 554 - - - -
13.00 - - - - 19,990 494 - - 20,247 574 - - - -
13.50 19,373 494 19,419 494 19,501 504 - - 19,798 630 20,059 1,272 - -
14.00 18,877 494 18,931 494 19,013 514 - - 19,347 743 19,638 1,428 - -
14.50 18,377 494 18,441 494 18,534 524 - - 18,895 842 19,216 1,615 19,423 2,173
15.00 17,877 494 17,949 504 18,045 534 - - 18,452 964 18,802 1,786 19,041 2,363
15.50 17,378 494 17,458 514 17,577 554 - - 18,020 1,125 18,396 1,972 18,665 2,594
16.00 16,878 494 16,967 525 17,097 649 - - 17,596 1,267 17,997 2,164 18,293 2,837
16.50 16,383 494 16,484 615 16,634 769 - - 17,172 1,426 17,601 2,393 17,940 3,066
17.00 15,884 523 16,000 732 16,163 888 - - 16,754 1,617 17,223 2,621 17,572 3,289
17.50 15,389 661 15,522 871 15,707 1,025 - - 16,336 1,787 16,843 2,847 17,228 3,538
18.00 14,892 786 15,044 1,009 15,251 1,178 - - 15,936 1,974 16,470 3,062 16,902 3,805
18.50 14,400 917 14,573 1,148 14,801 1,342 - - 15,543 2,197 16,094 3,321 16,569 4,082
19.00 13,905 1,076 14,108 1,319 14,359 1,511 14,545 1,655 15,149 2,410 15,753 3,586 16,236 4,350
19.50 13,416 1,233 13,642 1,488 13,916 1,686 14,115 1,861 14,762 2,636 15,407 3,850 15,900 4,612
20.00 12,926 1,395 13,189 1,659 13,488 1,881 13,701 2,088 14,383 2,859 15,062 4,114 15,592 4,875
21.00 11,956 1,779 12,286 2,063 12,642 2,286 12,885 2,498 13,657 3,378 14,370 4,674 15,018 5,499
22.00 11,000 2,208 11,414 2,512 11,831 2,736 12,103 3,002 12,951 3,841 13,765 5,205 14,419 6,099
23.00 10,065 2,674 10,571 3,006 11,045 3,264 11,349 3,549 12,273 4,421 13,135 5,859 13,857 6,714
24.00 9,155 3,194 9,766 3,542 10,292 3,842 10,629 4,129 11,624 5,010 12,548 6,526 13,358 7,388
25.00 8,282 3,751 8,993 4,117 9,574 4,476 9,936 4,757 11,006 5,718 11,996 7,188 12,845 8,065
26.00 7,441 4,392 8,253 4,757 8,892 5,116 9,278 5,409 10,409 6,393 11,453 7,851 12,344 8,742
27.00 6,659 4,997 7,600 5,400 8,228 5,832 8,630 6,118 9,851 7,055 10,926 8,561 11,887 9,427
28.00 5,935 5,703 6,903 6,130 7,649 6,597 8,078 6,894 9,307 7,796 10,456 9,295 11,456 10,172
29.00 5,271 6,517 6,342 6,949 7,093 7,404 7,571 7,626 8,795 8,521 9,982 10,019 11,032 10,908
30.00 4,694 7,318 5,765 7,776 6,541 8,200 7,058 8,456 8,307 9,265 9,528 10,756 10,609 11,652
31.00 4,156 8,072 5,223 8,689 6,066 9,011 6,557 9,232 7,844 10,057 9,098 11,539 10,219 12,384
32.00 3,671 8,993 4,718 9,461 5,586 9,853 6,082 10,080 7,407 10,848 8,694 12,321 9,866 13,172
33.00 3,223 9,948 4,252 10,349 5,132 10,698 5,632 10,911 6,881 11,643 8,322 13,108 9,517 13,971
34.00 2,829 10,903 3,831 11,256 4,707 11,592 5,210 11,768 6,496 12,486 7,928 13,885 9,167 14,767
35.00 2,471 11,880 3,430 12,177 4,314 12,465 4,819 12,657 6,118 13,323 7,569 14,721 8,806 15,551
36.00 2,150 12,863 3,081 13,105 3,897 13,375 4,391 13,532 5,859 14,174 7,238 15,555 8,498 16,340
37.00 1,861 13,847 2,708 14,052 3,572 14,291 4,051 14,438 5,523 15,031 6,940 16,380 8,226 17,183
38.00 1,605 14,840 2,447 14,995 3,257 15,209 3,748 15,354 5,207 15,918 6,615 17,194 7,943 18,032
39.00 1,367 15,834 2,185 15,966 2,969 16,150 3,457 16,269 4,913 16,804 6,298 18,049 7,660 18,861
40.00 1,172 16,832 1,956 16,933 2,708 17,098 3,175 17,197 4,629 17,682 6,032 18,928 7,368 19,697
41.00 1,003 17,831 1,723 17,910 2,480 18,043 2,939 18,143 4,370 18,590 5,781 19,791 7,089 20,525
42.00 867 18,833 1,506 18,889 2,248 19,005 2,700 19,087 4,106 19,516 5,534 20,648 6,874 21,380
43.00 732 19,837 1,333 19,868 2,052 19,971 2,493 20,032 3,870 20,430 5,282 21,507 6,657 22,263
CRB (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412
15.50 32,264 2,226
16.00 31,281 2,543
16.50 30,312 2,899
17.00 29,342 3,277
17.50 28,371 3,663
18.00 27,415 4,067
18.50 26,460 4,496
19.00 25,521 4,941
19.50 24,581 5,392
20.00 23,659 5,875
21.00 21,844 6,909
22.00 20,078 8,003
23.00 18,407 9,209
24.00 16,785 10,475
25.00 15,261 11,826
26.00 13,896 13,261
27.00 12,721 14,913
28.00 11,597 16,456
29.00 10,542 17,927
30.00 9,558 19,603
31.00 8,651 21,410
32.00 7,803 23,029
33.00 7,040 25,079
34.00 6,273 27,094
35.00 5,627 29,075
36.00 5,065 31,064
37.00 4,536 33,104
38.00 4,038 35,058
CRC (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.20 - - - - 1,737 50 - - - - - - - -
3.30 1,676 50 1,682 50 1,687 50 - - 1,725 68 1,771 127 1,771 209
3.40 1,626 51 1,632 51 1,643 51 - - 1,681 86 1,727 141 1,728 238
3.50 1,576 56 1,582 56 1,593 56 - - 1,631 102 1,688 157 1,691 257
3.60 1,526 63 1,536 63 1,543 62 - - 1,593 118 1,645 179 1,646 278
3.70 1,476 70 1,486 70 1,493 70 - - 1,548 133 1,606 199 1,607 303
3.80 1,426 78 1,436 78 1,448 76 - - 1,503 149 1,566 215 1,569 324
3.90 1,377 87 1,389 87 1,398 86 - - 1,464 163 1,532 235 1,536 351
4.00 1,328 98 1,339 98 1,353 107 - - 1,419 186 1,492 256 1,496 378
4.10 1,278 110 1,293 119 1,307 125 1,330 145 1,378 202 1,459 283 1,461 405
4.20 1,228 123 1,247 137 1,261 143 1,285 161 1,338 224 1,419 304 1,421 432
4.30 1,180 138 1,200 163 1,216 161 1,242 178 1,301 245 1,382 331 1,388 464
4.40 1,131 160 1,153 181 1,169 180 1,201 201 1,260 277 1,347 358 1,354 491
4.50 1,081 181 1,109 199 1,127 203 1,159 224 1,224 296 1,316 383 1,321 522
4.60 1,032 207 1,061 224 1,084 226 1,117 249 1,187 323 1,281 408 1,286 550
4.70 986 228 1,017 247 1,040 250 1,074 271 1,150 353 1,248 440 1,255 581
4.80 938 249 977 271 997 274 1,036 302 1,112 379 1,217 467 1,225 616
4.90 891 273 931 299 957 301 997 327 1,079 411 1,186 497 1,194 646
5.00 852 299 891 322 918 330 958 359 1,042 438 1,153 524 1,166 677
5.25 735 372 789 394 818 400 870 438 961 515 1,081 607 1,092 762
5.50 627 449 696 473 729 488 784 520 885 601 1,008 690 1,029 851
5.75 533 535 606 562 641 577 714 609 811 692 944 779 967 942
6.00 453 630 528 663 566 675 629 726 741 782 883 867 904 1,033
6.25 387 732 452 768 494 782 562 815 679 881 821 959 851 1,131
6.50 328 850 394 878 431 892 504 922 620 978 768 1,059 800 1,228
6.75 273 969 334 991 373 1,003 450 1,029 568 1,083 704 1,157 748 1,327
7.00 227 1,093 287 1,110 319 1,116 395 1,140 519 1,188 665 1,257 705 1,429
7.25 183 1,217 238 1,229 280 1,236 346 1,253 468 1,299 621 1,364 661 1,531
7.50 155 1,340 196 1,348 240 1,354 310 1,370 423 1,408 581 1,466 621 1,635
7.75 117 1,465 165 1,470 197 1,474 264 1,486 384 1,520 541 1,578 585 1,742
8.00 87 1,592 130 1,594 163 1,597 236 1,605 352 1,635 499 1,686 551 1,850
8.25 76 1,717 109 1,717 142 1,719 206 1,724 320 1,748 471 1,798 517 1,957
8.50 67 1,842 87 1,842 120 1,842 174 1,846 285 1,868 435 1,907 483 2,063
8.75 60 1,967 62 1,967 96 1,967 156 1,967 260 1,985 406 2,025 453 2,175
9.00 54 2,092 56 2,092 68 2,092 137 2,092 233 2,105 377 2,138 426 2,288
9.25 50 2,217 52 2,217 64 2,217 116 2,217 217 2,226 354 2,253 405 2,396
CRG (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.20 2,600 71 2,604 71 2,611 71 - - 2,656 81 2,702 100 2,717 225
2.30 2,500 71 2,505 71 2,513 71 - - 2,555 89 2,619 139 2,617 259
2.40 2,400 71 2,407 71 2,428 72 - - 2,473 97 2,534 174 2,549 300
2.50 2,300 71 2,313 71 2,328 79 - - 2,388 104 2,463 206 2,466 350
2.60 2,200 76 2,213 77 2,228 85 - - 2,288 146 2,377 259 2,380 391
2.70 2,100 88 2,113 88 2,141 93 - - 2,215 180 2,304 285 2,308 432
2.80 2,000 100 2,013 100 2,052 133 - - 2,127 215 2,228 334 2,233 475
2.90 1,900 116 1,924 116 1,952 168 1,969 182 2,040 264 2,153 377 2,162 530
3.00 1,800 135 1,824 133 1,862 199 1,881 214 1,964 297 2,076 418 2,095 583
3.10 1,706 156 1,733 172 1,782 232 1,803 249 1,885 344 2,010 463 2,032 641
3.20 1,605 182 1,641 209 1,692 264 1,713 282 1,807 389 1,942 517 1,966 696
3.30 1,509 224 1,556 256 1,609 312 1,633 331 1,738 435 1,874 571 1,898 758
3.40 1,414 265 1,463 294 1,535 362 1,551 381 1,667 489 1,815 621 1,838 814
3.50 1,319 307 1,377 340 1,451 418 1,477 438 1,595 546 1,745 686 1,780 872
3.60 1,228 357 1,299 387 1,375 467 1,403 489 1,523 600 1,684 738 1,724 945
3.70 1,136 408 1,218 442 1,298 531 1,328 553 1,459 662 1,632 794 1,660 1,001
3.80 1,049 465 1,137 497 1,229 591 1,260 612 1,393 725 1,570 866 1,608 1,066
3.90 969 523 1,064 565 1,158 655 1,209 676 1,328 790 1,516 928 1,557 1,140
4.00 888 586 988 637 1,096 720 1,140 740 1,270 856 1,462 992 1,504 1,206
4.10 806 656 931 711 1,014 792 1,049 812 1,212 926 1,406 1,057 1,459 1,281
4.20 721 732 852 795 958 888 1,006 910 1,163 998 1,361 1,127 1,408 1,354
4.30 663 796 782 869 904 958 951 977 1,102 1,071 1,305 1,200 1,362 1,426
4.40 605 878 732 949 846 1,014 895 1,041 1,051 1,145 1,257 1,273 1,310 1,493
4.50 537 971 681 1,038 789 1,103 840 1,123 1,009 1,221 1,219 1,347 1,275 1,566
4.60 492 1,061 628 1,121 740 1,190 794 1,207 956 1,295 1,169 1,417 1,231 1,647
4.70 439 1,155 576 1,208 704 1,272 746 1,289 913 1,377 1,131 1,498 1,196 1,729
4.80 395 1,250 522 1,291 667 1,353 698 1,371 869 1,455 1,081 1,580 1,154 1,803
4.90 350 1,343 479 1,385 617 1,445 648 1,459 825 1,535 1,040 1,659 1,112 1,878
5.00 318 1,441 435 1,480 566 1,533 596 1,547 779 1,625 1,011 1,733 1,071 1,955
5.25 229 1,684 338 1,710 481 1,751 511 1,763 693 1,829 910 1,935 993 2,162
5.50 174 1,932 274 1,949 391 1,982 421 1,994 602 2,050 832 2,143 912 2,361
5.75 121 2,181 206 2,189 334 2,211 362 2,221 537 2,268 750 2,362 838 2,570
6.00 103 2,431 162 2,431 276 2,455 301 2,462 470 2,499 692 2,576 769 2,786
6.25 88 2,681 112 2,681 210 2,695 234 2,702 399 2,728 619 2,796 712 2,998
6.50 77 2,931 104 2,931 168 2,931 188 2,931 365 2,965 557 3,025 656 3,220
6.75 71 3,181 96 3,181 120 3,181 137 3,181 306 3,181 509 3,248 600 3,434
7.00 71 3,431 91 3,431 112 3,431 129 3,431 270 3,431 461 3,483 547 3,660
7.25 71 3,681 85 3,681 107 3,681 121 3,681 232 3,681 431 3,681 505 3,880
CRL (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
14.50 8,503 370 8,527 369 8,557 410 - - 8,665 531 8,767 818 8,786 911
15.00 8,253 426 8,279 425 8,312 477 - - 8,430 607 8,542 910 8,564 1,004
15.50 8,004 489 8,030 507 8,065 556 - - 8,200 691 8,320 1,010 8,347 1,113
16.00 7,754 559 7,782 588 7,822 635 - - 7,968 781 8,101 1,117 8,131 1,218
16.50 7,504 636 7,535 679 7,578 725 - - 7,742 872 7,884 1,227 7,919 1,329
17.00 7,255 720 7,287 770 7,335 819 - - 7,516 969 7,672 1,338 7,714 1,452
17.50 7,005 818 7,040 867 7,095 915 - - 7,292 1,077 7,462 1,458 7,512 1,572
18.00 6,755 915 6,793 965 6,854 1,016 - - 7,072 1,180 7,253 1,581 7,308 1,696
18.50 6,504 1,013 6,550 1,069 6,617 1,123 - - 6,855 1,297 7,052 1,710 7,109 1,828
19.00 6,255 1,117 6,305 1,177 6,380 1,239 - - 6,641 1,416 6,852 1,840 6,923 1,966
19.50 6,004 1,222 6,063 1,286 6,147 1,347 6,227 1,399 6,430 1,530 6,656 1,979 6,737 2,132
20.00 5,752 1,334 5,822 1,407 5,917 1,472 6,003 1,522 6,226 1,658 6,461 2,125 6,550 2,274
21.00 5,253 1,563 5,347 1,657 5,464 1,729 5,569 1,785 5,824 1,930 6,094 2,427 6,196 2,570
22.00 4,754 1,813 4,885 1,925 5,025 2,007 5,147 2,070 5,436 2,222 5,730 2,711 5,861 2,869
23.00 4,264 2,082 4,435 2,215 4,604 2,305 4,802 2,367 5,065 2,547 5,398 3,044 5,530 3,183
24.00 3,768 2,372 4,039 2,522 4,196 2,621 4,411 2,691 4,715 2,870 5,064 3,381 5,234 3,518
25.00 3,391 2,688 3,622 2,850 3,815 2,956 4,045 3,037 4,380 3,218 4,768 3,728 4,945 3,865
26.00 3,057 3,038 3,290 3,212 3,482 3,318 3,653 3,402 4,041 3,579 4,432 4,102 4,621 4,248
27.00 2,740 3,427 2,995 3,592 3,192 3,670 3,345 3,788 3,766 3,910 4,197 4,453 4,412 4,614
28.00 2,443 3,825 2,702 3,999 2,908 4,126 3,062 4,126 3,482 4,330 3,930 4,840 4,165 5,004
29.00 2,170 4,218 2,431 4,388 2,639 4,529 2,802 4,560 3,213 4,776 3,671 5,234 3,918 5,399
30.00 1,920 4,730 2,182 4,807 2,394 4,903 2,560 4,972 3,013 5,128 3,493 5,646 3,694 5,818
31.00 1,691 5,239 1,956 5,258 2,167 5,331 2,332 5,391 2,776 5,548 3,267 6,066 3,475 6,233
32.00 1,482 5,750 1,744 5,753 1,961 5,789 2,124 5,827 2,556 5,969 3,063 6,501 3,297 6,645
33.00 1,294 6,259 1,555 6,251 1,765 6,272 1,932 6,302 2,353 6,403 2,876 6,936 3,150 7,083
34.00 1,121 6,769 1,378 6,752 1,574 6,765 1,734 6,785 2,132 6,871 2,643 7,367 2,959 7,521
35.00 964 7,276 1,220 7,255 1,427 7,258 1,570 7,273 1,960 7,340 2,468 7,822 2,790 7,955
36.00 832 7,781 1,078 7,760 1,274 7,758 1,426 7,765 1,799 7,817 2,315 8,271 2,620 8,391
37.00 717 8,284 953 8,267 1,141 8,258 1,290 8,260 1,645 8,300 2,162 8,717 2,492 8,843
38.00 605 8,786 841 8,774 1,017 8,762 1,168 8,760 1,520 8,784 2,025 9,174 2,357 9,295
39.00 516 9,286 738 9,279 912 9,267 1,054 9,261 1,393 9,274 1,883 9,640 2,224 9,746
40.00 431 9,786 636 9,782 806 9,774 950 9,766 1,282 9,769 1,771 10,098 2,088 10,197
41.00 338 10,286 562 10,284 721 10,279 855 10,272 1,177 10,266 1,651 10,557 1,983 10,659
42.00 301 10,786 488 10,786 648 10,782 769 10,777 1,082 10,764 1,548 11,026 1,879 11,123
CSA (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
7.25 - - - - 43,598 814 - - - - - - - -
7.50 42,142 814 42,268 814 42,356 814 - - 42,356 814 42,351 814 42,355 814
7.75 40,893 814 41,050 814 41,120 814 - - 41,121 814 41,114 814 41,118 814
8.00 39,644 814 39,800 814 39,910 814 - - 39,940 814 39,987 814 40,046 947
8.25 38,398 814 38,548 814 38,655 814 - - 38,678 814 38,717 814 38,769 1,203
8.50 37,152 814 37,296 814 37,394 814 - - 37,409 814 37,453 933 37,479 1,423
8.75 35,906 814 36,050 814 36,158 814 36,159 814 36,158 814 36,152 1,198 36,420 1,643
9.00 34,660 814 34,809 814 34,966 814 34,978 814 35,007 814 35,075 1,412 35,290 1,866
9.25 33,414 814 33,600 814 33,710 814 33,722 864 33,749 944 33,815 1,643 34,267 2,222
9.50 32,168 814 32,350 814 32,455 864 32,464 1,055 32,487 1,217 32,675 1,868 33,182 2,517
9.75 30,930 814 31,100 814 31,271 1,023 31,290 1,261 31,333 1,603 31,534 2,321 32,084 2,977
10.00 29,680 814 29,898 814 30,076 1,228 30,099 1,492 30,155 1,946 30,372 2,648 31,137 3,372
10.50 27,182 858 27,485 1,020 27,680 1,673 27,710 2,043 27,799 2,614 28,251 3,444 29,143 4,189
11.00 24,706 1,324 25,062 1,643 25,320 2,458 25,369 2,879 25,489 3,442 26,123 4,424 27,211 5,217
11.50 22,271 1,864 22,743 2,342 23,068 3,393 23,148 3,862 23,356 4,462 24,182 5,495 25,404 6,393
12.00 19,852 2,733 20,480 3,194 20,837 4,514 20,985 4,962 21,185 5,674 22,314 6,635 23,644 7,539
12.50 17,471 3,773 18,267 4,231 18,740 5,724 18,914 6,274 19,309 6,967 20,564 8,011 22,034 8,962
13.00 15,093 4,958 16,022 5,468 16,502 7,180 16,963 7,699 17,272 8,415 18,593 9,447 20,436 10,359
13.50 12,913 6,311 14,045 6,886 14,662 8,831 15,134 9,285 15,514 9,988 17,078 11,037 18,977 11,917
14.00 10,990 7,850 12,237 8,516 12,902 10,669 13,434 11,204 13,978 11,743 15,608 12,697 17,428 13,218
14.50 9,091 9,650 10,570 10,537 11,269 12,558 11,694 12,882 12,460 13,496 14,284 14,438 16,243 15,101
15.00 7,613 11,608 9,217 12,538 9,834 14,505 10,267 14,770 11,123 15,413 12,978 16,312 14,960 16,844
15.50 6,273 13,824 7,849 14,585 8,566 16,580 9,020 16,773 9,952 17,397 11,824 18,247 13,827 18,742
16.00 5,063 16,142 6,619 16,808 7,484 18,750 7,896 18,912 8,886 19,484 10,727 20,232 12,521 20,940
16.50 4,107 18,391 5,478 18,874 6,425 20,660 6,997 20,991 7,999 21,294 9,687 21,987 11,525 22,628
17.00 3,214 20,810 4,512 21,143 5,435 22,883 6,004 23,195 6,972 23,419 8,774 24,065 10,623 24,641
17.50 2,531 23,264 3,761 23,491 4,593 25,163 5,188 25,412 6,165 25,653 8,003 26,210 9,665 26,724
18.00 1,943 25,741 3,086 25,904 3,903 27,485 4,482 27,723 5,410 27,890 7,361 28,365 8,896 28,842
18.50 1,591 28,240 2,489 28,333 3,245 29,829 3,827 30,012 4,788 30,199 6,511 30,602 8,199 31,007
19.00 1,121 30,750 1,984 30,790 2,747 32,212 3,302 32,375 4,099 32,515 5,932 32,863 7,367 33,208
19.50 814 33,250 1,593 33,250 2,263 34,597 2,811 34,740 3,570 34,873 5,323 35,151 6,816 35,500
20.00 814 35,750 1,175 35,750 1,730 37,022 2,329 37,116 3,095 37,225 4,633 37,491 6,356 37,759
21.00 814 40,750 864 40,750 1,232 41,887 1,555 41,973 2,205 42,058 3,732 42,175 5,207 42,374
22.00 814 45,750 814 45,750 935 46,788 1,223 46,816 1,733 46,871 2,930 46,947 4,309 47,132
23.00 814 50,750 814 50,750 814 51,684 814 51,695 1,169 51,725 2,304 51,765 3,563 51,848
24.00 814 55,750 814 55,750 814 56,630 814 56,640 814 56,664 1,799 56,694 2,973 56,778
CSE (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 9,783 161 - - - - - - - -
18.00 - - - - 9,529 161 - - - - - - - -
18.50 - - - - 9,288 161 - - - - - - - -
19.00 - - - - 9,035 161 - - - - - - - -
19.50 - - - - 8,793 161 - - - - - - - -
20.00 - - - - 8,540 161 - - 8,673 166 - - - -
21.00 7,970 161 8,005 161 8,047 161 - - 8,202 176 8,337 467 8,346 638
22.00 7,474 161 7,510 161 7,562 161 - - 7,731 239 7,885 587 7,908 795
23.00 6,974 161 7,017 161 7,075 166 - - 7,280 324 7,452 748 7,475 967
24.00 6,474 161 6,522 161 6,587 176 - - 6,832 442 7,024 927 7,060 1,161
25.00 5,975 161 6,033 171 6,118 255 - - 6,399 571 6,605 1,111 6,658 1,369
26.00 5,478 167 5,553 250 5,650 373 5,744 474 5,978 724 6,211 1,337 6,272 1,601
27.00 4,981 258 5,074 362 5,194 497 5,305 632 5,567 903 5,822 1,541 5,893 1,814
28.00 4,486 381 4,608 503 4,752 668 4,881 814 5,177 1,091 5,454 1,800 5,538 2,076
29.00 3,996 532 4,160 675 4,326 870 4,474 1,026 4,800 1,317 5,096 2,057 5,189 2,338
30.00 3,513 733 3,723 888 3,917 1,099 4,084 1,254 4,437 1,563 4,757 2,387 4,876 2,679
31.00 3,043 967 3,304 1,148 3,530 1,367 3,772 1,526 4,094 1,830 4,434 2,683 4,555 2,978
32.00 2,604 1,233 2,908 1,442 3,162 1,657 3,371 1,815 3,770 2,154 4,125 3,012 4,270 3,298
33.00 2,181 1,541 2,546 1,770 2,821 1,977 3,046 2,134 3,477 2,455 3,831 3,346 3,990 3,633
34.00 1,786 1,879 2,210 2,143 2,509 2,334 2,739 2,484 3,171 2,792 3,560 3,689 3,718 3,967
35.00 1,460 2,296 1,905 2,541 2,224 2,726 2,467 2,868 2,900 3,135 3,286 4,054 3,494 4,329
36.00 1,186 2,742 1,619 2,947 1,948 3,109 2,196 3,235 2,641 3,503 3,050 4,411 3,239 4,694
37.00 946 3,215 1,362 3,379 1,695 3,515 1,945 3,635 2,402 3,879 2,815 4,804 3,016 5,056
38.00 743 3,703 1,135 3,824 1,470 3,942 1,721 4,040 2,215 4,271 2,601 5,189 2,858 5,446
39.00 572 4,195 944 4,281 1,265 4,378 1,516 4,470 2,005 4,676 2,437 5,581 2,661 5,838
40.00 435 4,693 770 4,749 1,087 4,830 1,329 4,903 1,815 5,087 2,227 5,995 2,464 6,231
41.00 324 5,195 626 5,228 927 5,287 1,159 5,353 1,618 5,517 2,034 6,410 2,270 6,637
42.00 232 5,695 510 5,711 787 5,754 998 5,806 1,455 5,949 1,864 6,822 2,114 7,046
43.00 161 6,195 400 6,203 661 6,233 864 6,275 1,309 6,397 1,705 7,255 1,959 7,466
44.00 161 6,695 330 6,695 553 6,712 743 6,745 1,174 6,849 1,569 7,688 1,815 7,881
45.00 161 7,195 258 7,195 463 7,195 641 7,224 1,052 7,306 1,440 8,117 1,691 8,311
46.00 161 7,695 200 7,695 384 7,695 557 7,695 945 7,777 1,309 8,563 1,573 8,746
47.00 161 8,195 - - 316 8,195 - - 844 8,246 1,202 9,013 - -
48.00 - - - - 265 8,695 - - 749 8,695 1,100 9,455 - -
49.00 - - - - 210 9,195 - - 673 9,195 994 9,911 - -
CSP (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.60 9,143 244 9,145 244 9,145 244 - - 9,143 264 9,157 348 9,251 461
3.70 8,945 244 8,945 244 8,945 244 - - 8,943 284 8,975 395 9,090 540
3.80 8,745 244 8,746 244 8,745 244 - - 8,745 322 8,786 437 8,930 581
3.90 8,545 244 8,546 244 8,546 244 - - 8,551 371 8,601 513 8,761 644
4.00 8,346 244 8,347 244 8,346 244 - - 8,351 420 8,434 559 8,590 692
4.10 8,146 244 8,147 255 8,147 304 - - 8,151 471 8,265 625 8,431 769
4.20 7,947 244 7,949 280 7,947 369 - - 7,961 548 8,093 702 8,271 840
4.30 7,747 264 7,751 356 7,751 429 - - 7,769 597 7,925 749 8,102 900
4.40 7,549 291 7,551 424 7,551 488 7,553 517 7,581 646 7,763 822 7,947 969
4.50 7,349 317 7,351 488 7,351 548 7,359 573 7,391 698 7,593 910 7,798 1,073
4.60 7,150 349 7,151 550 7,157 605 7,167 657 7,167 773 7,438 986 7,639 1,149
4.70 6,950 383 6,955 616 6,955 666 6,966 714 6,966 826 7,267 1,063 7,491 1,234
4.80 6,750 421 6,755 677 6,761 727 6,783 795 6,851 903 7,123 1,161 7,355 1,318
4.90 6,550 464 6,559 742 6,567 809 6,591 853 6,690 979 6,969 1,222 7,202 1,412
5.00 6,353 550 6,366 809 6,374 873 6,398 935 6,417 1,055 6,816 1,314 7,049 1,515
5.25 5,854 706 5,885 1,008 5,893 1,083 5,949 1,139 6,112 1,288 6,444 1,578 6,710 1,750
5.50 5,366 918 5,412 1,229 5,437 1,296 5,508 1,383 5,713 1,523 6,085 1,825 6,370 2,032
5.75 4,855 1,129 4,908 1,486 4,938 1,549 5,100 1,645 5,339 1,775 5,744 2,129 6,062 2,316
6.00 4,372 1,361 4,460 1,759 4,527 1,834 4,717 1,909 4,980 2,065 5,420 2,412 5,742 2,600
6.25 3,904 1,639 4,052 2,051 4,138 2,119 4,283 2,206 4,571 2,353 5,021 2,735 5,345 2,935
6.50 3,459 1,943 3,694 2,358 3,784 2,438 4,007 2,520 4,318 2,677 4,739 3,059 5,081 3,257
6.75 3,082 2,260 3,343 2,692 3,474 2,825 3,617 2,864 3,959 3,000 4,455 3,414 4,817 3,600
7.00 2,734 2,616 3,025 3,053 3,169 3,157 3,382 3,208 3,749 3,375 4,186 3,775 4,562 3,960
7.25 2,460 2,983 2,737 3,456 2,909 3,544 3,116 3,594 3,499 3,759 3,958 4,133 4,340 4,319
7.50 2,173 3,375 2,413 3,855 2,643 3,944 2,881 3,993 3,281 4,174 3,777 4,525 4,118 4,696
7.75 1,903 3,791 2,199 4,282 2,367 4,357 2,607 4,413 3,032 4,585 3,557 4,924 3,867 5,097
8.00 1,650 4,219 1,965 4,707 2,139 4,786 2,399 4,822 2,807 5,025 3,377 5,317 3,689 5,489
8.25 1,433 4,684 1,758 5,156 1,930 5,238 2,166 5,260 2,604 5,409 3,174 5,733 3,554 5,787
8.50 1,238 5,176 1,570 5,631 1,730 5,687 1,979 5,700 2,392 5,834 2,993 6,057 3,306 6,199
8.75 1,069 5,649 1,409 6,104 1,558 6,159 1,798 6,166 2,218 6,274 2,829 6,483 3,201 6,625
9.00 930 6,149 1,249 6,517 1,405 6,561 1,629 6,615 2,038 6,715 2,650 6,915 3,023 7,035
9.25 792 6,650 1,115 7,000 1,257 7,036 1,476 7,084 1,881 7,183 2,479 7,356 2,889 7,459
9.50 653 7,154 982 7,482 1,130 7,509 1,323 7,557 1,745 7,643 2,314 7,797 2,744 7,910
9.75 552 7,655 879 7,970 1,007 8,000 1,203 8,029 1,593 8,100 2,205 8,252 2,614 8,351
10.00 450 8,161 774 8,461 910 8,478 1,080 8,505 1,457 8,576 2,053 8,708 2,482 8,791
CTB (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.60 - - - - 2,959 51 - - - - - - - -
2.70 - - - - 2,859 51 - - - - - - - -
2.80 - - - - 2,759 51 - - - - - - - -
2.90 - - - - 2,659 51 - - - - - - - -
3.00 - - - - 2,560 51 - - - - - - - -
3.10 - - - - 2,462 51 - - - - - - - -
3.20 - - - - 2,363 53 - - 2,363 71 - - - -
3.30 - - - - 2,263 57 - - 2,263 76 - - - -
3.40 2,148 51 2,159 51 2,164 61 - - 2,164 81 2,164 96 2,202 166
3.50 2,048 51 2,059 51 2,073 65 - - 2,080 87 2,088 134 2,104 198
3.60 1,948 51 1,959 53 1,972 71 - - 1,980 92 1,988 165 2,030 244
3.70 1,848 51 1,860 57 1,872 76 - - 1,880 130 1,888 199 1,931 270
3.80 1,748 51 1,760 61 1,772 81 - - 1,778 163 1,812 243 1,868 314
3.90 1,648 53 1,673 67 1,672 91 - - 1,677 194 1,714 273 1,785 340
4.00 1,548 60 1,573 72 1,570 129 1,573 141 1,599 222 1,633 314 1,717 393
4.10 1,449 68 1,473 79 1,486 161 1,491 174 1,499 254 1,565 356 1,642 434
4.20 1,356 80 1,383 87 1,386 194 1,391 226 1,416 298 1,480 397 1,578 485
4.30 1,256 95 1,293 126 1,298 240 1,305 272 1,328 354 1,404 448 1,513 531
4.40 1,162 129 1,202 159 1,208 287 1,215 302 1,255 394 1,341 498 1,458 584
4.50 1,067 163 1,119 208 1,126 345 1,136 372 1,175 448 1,274 549 1,384 630
4.60 973 198 1,034 256 1,044 385 1,055 413 1,096 498 1,211 604 1,338 685
4.70 884 244 940 300 950 451 981 479 1,024 559 1,144 667 1,278 743
4.80 793 291 862 355 884 513 897 530 961 618 1,090 721 1,223 808
4.90 709 345 783 412 805 584 828 610 894 685 1,033 785 1,162 872
5.00 630 408 718 475 734 650 749 676 835 751 979 849 1,119 932
5.25 453 605 557 666 575 839 593 853 686 932 846 1,024 993 1,101
5.50 320 825 427 869 447 1,050 465 1,070 570 1,122 734 1,206 888 1,281
5.75 209 1,056 314 1,091 337 1,272 353 1,291 473 1,324 636 1,398 782 1,459
6.00 145 1,282 222 1,306 242 1,480 278 1,488 380 1,535 540 1,600 695 1,664
6.25 79 1,529 161 1,542 180 1,711 194 1,716 310 1,754 469 1,810 607 1,862
6.50 65 1,779 122 1,779 138 1,950 150 1,954 254 1,978 391 2,024 538 2,080
6.75 57 2,029 81 2,029 95 2,184 105 2,186 194 2,213 339 2,258 480 2,288
7.00 52 2,279 73 2,279 87 2,436 97 2,437 156 2,444 291 2,476 419 2,508
7.25 51 2,529 67 2,529 79 2,687 89 2,688 111 2,695 234 2,706 357 2,737
7.50 51 2,779 63 2,779 73 2,924 81 2,924 103 2,923 201 2,957 325 2,965
7.75 51 3,029 59 3,029 69 3,173 77 3,172 96 3,170 160 3,170 273 3,216
CTC (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - - - 5,017 105 - - - - - - - -
2.60 - - - - 4,820 105 - - - - - - - -
2.70 - - - - 4,629 105 - - - - - - - -
2.80 - - - - 4,429 105 - - - - - - - -
2.90 - - - - 4,229 105 - - - - - - - -
3.00 - - - - 4,029 105 - - 4,095 113 - - - -
3.10 - - - - 3,829 105 - - 3,921 121 - - - -
3.20 - - - - 3,628 105 - - 3,721 130 - - - -
3.30 3,385 107 3,408 109 3,449 113 - - 3,545 141 3,641 346 - -
3.40 3,185 122 3,208 122 3,249 123 - - 3,367 207 3,465 393 3,548 513
3.50 2,985 139 3,008 141 3,051 139 3,095 145 3,188 264 3,307 447 3,373 592
3.60 2,787 163 2,824 163 2,868 200 2,913 214 3,008 323 3,149 525 3,232 660
3.70 2,587 194 2,623 192 2,684 262 2,731 278 2,845 377 2,985 628 3,077 765
3.80 2,387 232 2,436 262 2,499 319 2,564 336 2,683 463 2,828 706 2,933 854
3.90 2,187 279 2,248 328 2,329 380 2,379 425 2,517 549 2,683 798 2,791 952
4.00 1,992 337 2,072 399 2,157 440 2,227 519 2,369 654 2,537 902 2,671 1,046
4.10 1,796 425 1,868 491 1,984 556 2,056 630 2,219 760 2,392 992 2,537 1,154
4.20 1,593 513 1,702 584 1,794 669 1,883 736 2,067 862 2,257 1,110 2,419 1,271
4.30 1,402 617 1,534 693 1,647 782 1,724 844 1,895 982 2,131 1,242 2,287 1,378
4.40 1,215 733 1,378 818 1,499 908 1,598 969 1,775 1,102 2,015 1,349 2,172 1,506
4.50 1,036 861 1,220 957 1,367 1,054 1,451 1,111 1,654 1,255 1,879 1,483 2,063 1,632
4.60 910 1,001 1,095 1,121 1,232 1,213 1,340 1,266 1,530 1,391 1,783 1,610 1,968 1,758
4.70 771 1,164 949 1,269 1,115 1,373 1,227 1,423 1,404 1,536 1,667 1,754 1,853 1,902
4.80 672 1,340 862 1,443 1,017 1,523 1,134 1,571 1,296 1,688 1,558 1,896 1,751 2,036
4.90 574 1,535 754 1,616 918 1,694 1,018 1,742 1,208 1,832 1,463 2,039 1,676 2,179
5.00 477 1,728 645 1,799 818 1,859 922 1,903 1,141 1,995 1,378 2,174 1,583 2,321
5.25 295 2,228 457 2,267 594 2,280 712 2,318 925 2,384 1,157 2,576 1,366 2,695
5.50 210 2,728 296 2,763 451 2,773 547 2,783 749 2,815 971 2,968 1,187 3,080
5.75 160 3,228 216 3,228 298 3,228 405 3,243 593 3,269 800 3,387 1,041 3,501
6.00 130 3,728 137 3,728 223 3,728 294 3,728 460 3,728 682 3,832 878 3,913
6.25 110 4,228 122 4,228 145 4,228 223 4,228 356 4,228 557 4,295 765 4,356
6.50 105 4,728 111 4,728 131 4,728 147 4,728 292 4,728 463 4,728 646 4,812
6.75 105 5,228 105 5,228 122 5,228 135 5,228 226 5,228 365 5,228 565 5,228
7.00 105 5,728 105 5,728 114 5,728 126 5,728 151 5,728 299 5,728 468 5,728
7.25 105 6,228 - - 107 6,228 - - 142 6,228 236 6,228 - -
CTS (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.25 23,148 1,147 23,148 1,145 23,148 1,141 - - 23,151 1,342 23,330 1,579 - -
8.50 22,899 1,228 22,899 1,226 22,899 1,250 - - 22,909 1,438 23,117 1,682 23,437 1,928
8.75 22,649 1,310 22,651 1,309 22,649 1,352 - - 22,663 1,534 22,895 1,785 23,241 2,045
9.00 22,401 1,397 22,401 1,395 22,399 1,449 - - 22,417 1,627 22,682 1,892 23,045 2,153
9.25 22,152 1,484 22,150 1,504 22,150 1,548 - - 22,177 1,733 22,468 2,000 22,840 2,270
9.50 21,902 1,576 21,900 1,608 21,900 1,645 - - 21,944 1,839 22,254 2,106 22,644 2,388
9.75 21,651 1,667 21,651 1,710 21,649 1,753 - - 21,708 1,936 22,046 2,220 22,462 2,510
10.00 21,401 1,761 21,401 1,812 21,401 1,850 - - 21,476 2,043 21,842 2,343 22,274 2,635
10.50 20,903 1,951 20,902 2,003 20,901 2,055 - - 21,011 2,263 21,430 2,583 21,909 2,896
11.00 20,402 2,147 20,403 2,215 20,402 2,262 - - 20,564 2,495 21,028 2,826 21,541 3,159
11.50 19,903 2,351 19,903 2,426 19,905 2,483 - - 20,121 2,733 20,630 3,088 21,167 3,423
12.00 19,403 2,561 19,405 2,638 19,412 2,706 - - 19,680 2,980 20,244 3,352 20,835 3,710
12.50 18,903 2,773 18,907 2,865 18,923 2,936 18,948 2,974 19,259 3,229 19,867 3,621 20,495 3,997
13.00 18,403 2,983 18,411 3,084 18,438 3,174 18,474 3,211 18,828 3,484 19,474 3,895 20,155 4,285
13.50 17,903 3,193 17,917 3,317 17,953 3,417 18,011 3,461 18,400 3,754 19,110 4,189 19,825 4,581
14.00 17,404 3,415 17,426 3,558 17,482 3,668 17,542 3,718 18,004 4,025 18,761 4,477 19,490 4,887
14.50 16,904 3,645 16,937 3,804 17,010 3,921 17,095 3,975 17,603 4,309 18,411 4,777 19,187 5,204
15.00 16,404 3,867 16,453 4,056 16,554 4,190 16,652 4,244 17,193 4,601 18,056 5,074 18,886 5,522
15.50 15,907 4,109 15,980 4,308 16,098 4,460 16,210 4,520 16,806 4,893 17,695 5,398 18,584 5,849
16.00 15,411 4,356 15,501 4,579 15,655 4,712 15,782 4,796 16,436 5,190 17,382 5,716 18,281 6,169
16.50 14,918 4,590 15,037 4,850 15,213 5,018 15,362 5,091 16,064 5,501 17,060 6,036 17,980 6,497
17.00 14,426 4,862 14,578 5,126 14,789 5,314 14,949 5,385 15,685 5,818 16,746 6,362 17,691 6,845
17.50 13,937 5,132 14,120 5,434 14,367 5,602 14,537 5,681 15,312 6,137 16,427 6,695 17,428 7,193
18.00 13,458 5,398 13,685 5,729 13,939 5,903 14,140 5,987 14,978 6,454 16,094 7,041 17,165 7,542
18.50 13,045 5,670 13,244 6,006 13,546 6,210 13,749 6,277 14,632 6,784 15,802 7,386 16,892 7,805
19.00 12,500 5,982 12,807 6,355 13,154 6,505 13,360 6,643 14,286 7,078 15,528 7,663 16,629 8,246
19.50 12,024 6,284 12,402 6,674 12,755 6,825 12,984 6,927 13,940 7,476 15,244 8,087 16,366 8,598
20.00 11,644 6,597 11,988 7,006 12,371 7,162 12,619 7,263 13,612 7,819 14,969 8,353 16,089 8,972
21.00 10,680 7,241 11,191 7,698 11,647 7,860 11,906 7,975 13,012 8,523 14,383 9,177 15,626 9,725
22.00 10,022 7,922 10,462 8,372 10,925 8,529 11,339 8,691 12,396 9,257 13,875 9,921 15,172 10,478
23.00 9,269 8,585 9,785 9,088 10,148 9,275 10,439 9,383 11,817 9,997 13,397 10,672 14,719 11,233
24.00 8,676 9,295 9,176 9,872 9,606 10,082 9,856 10,207 11,284 10,762 12,900 11,454 14,248 12,024
25.00 7,966 10,053 8,683 10,630 9,010 10,781 9,321 10,853 10,741 11,544 12,399 12,248 13,848 12,823
26.00 7,395 10,987 8,060 11,443 8,520 11,635 8,844 11,731 10,235 12,326 11,995 13,035 13,469 13,621
27.00 6,895 11,728 7,572 12,280 8,070 12,455 8,396 12,550 9,789 13,140 11,591 13,837 13,091 14,427
28.00 6,371 12,570 7,140 13,045 7,659 13,267 7,958 13,362 9,173 13,964 10,962 14,667 12,709 15,244
29.00 5,908 13,534 6,703 13,917 7,228 14,122 7,532 14,212 8,865 14,789 10,741 15,504 12,079 16,087
30.00 5,506 14,340 6,314 14,748 6,843 14,976 7,115 15,066 8,476 15,632 10,210 16,340 11,987 16,929
31.00 5,108 15,345 5,920 15,639 6,436 15,838 6,635 15,921 8,102 16,493 10,062 17,177 11,688 17,772
32.00 4,656 16,359 5,529 16,524 6,014 16,728 6,278 16,806 7,716 17,359 9,719 18,038 11,376 18,620
33.00 4,342 17,366 5,190 17,442 5,662 17,619 5,928 17,697 7,330 18,226 9,364 18,905 11,076 19,470
34.00 3,992 18,377 4,856 18,429 5,328 18,517 5,597 18,587 7,025 19,106 9,008 19,777 10,752 20,342
35.00 3,691 19,385 4,532 19,420 5,026 19,475 5,296 19,508 6,706 20,002 8,733 20,656 10,426 21,221
36.00 3,384 20,392 4,253 20,419 4,738 20,465 5,009 20,479 6,404 20,899 8,465 21,530 10,173 22,105
37.00 3,123 21,401 3,930 21,413 4,449 21,454 4,720 21,470 6,100 21,802 8,193 22,420 9,930 22,985
38.00 2,850 22,406 3,677 22,409 4,194 22,434 4,455 22,458 5,814 22,705 7,922 23,323 9,688 23,869
39.00 2,609 23,413 3,443 23,409 3,963 23,431 4,225 23,441 5,572 23,635 7,637 24,232 9,446 24,754
40.00 2,406 24,417 3,213 24,408 3,733 24,427 3,994 24,427 5,330 24,606 7,351 25,135 9,190 25,656
DFM (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.45 3,024 95 3,032 95 3,044 95 - - 3,075 95 3,136 95 3,199 177
1.50 2,924 95 2,932 95 2,946 95 - - 2,992 95 3,054 95 3,099 215
1.55 2,824 101 2,832 101 2,850 101 - - 2,892 99 2,972 142 3,016 252
1.60 2,724 110 2,734 110 2,750 110 - - 2,792 109 2,872 185 2,938 292
1.65 2,626 119 2,634 121 2,650 121 - - 2,708 118 2,790 224 2,856 323
1.70 2,526 133 2,534 133 2,551 133 - - 2,608 130 2,707 264 2,771 362
1.75 2,426 146 2,435 146 2,451 146 2,468 145 2,524 143 2,624 302 2,712 400
1.80 2,324 162 2,335 162 2,362 160 2,382 159 2,424 190 2,542 339 2,628 455
1.85 2,224 180 2,242 179 2,262 178 2,282 176 2,339 232 2,459 378 2,560 490
1.90 2,124 200 2,142 199 2,162 198 2,195 226 2,254 274 2,392 414 2,480 553
1.95 2,024 224 2,042 223 2,072 248 2,107 271 2,168 315 2,308 448 2,418 587
2.00 1,924 250 1,950 274 1,984 295 2,006 315 2,083 355 2,243 512 2,332 617
2.10 1,727 313 1,758 349 1,794 365 1,844 401 1,927 456 2,091 604 2,203 737
2.20 1,530 401 1,574 429 1,627 459 1,667 491 1,770 539 1,956 707 2,071 844
2.30 1,346 504 1,414 542 1,475 569 1,537 597 1,611 659 1,820 836 1,958 979
2.40 1,143 608 1,226 656 1,291 694 1,338 721 1,485 784 1,703 957 1,843 1,104
2.50 977 735 1,063 796 1,134 820 1,202 845 1,339 924 1,585 1,084 1,727 1,230
2.60 853 875 915 935 1,011 960 1,085 996 1,230 1,064 1,483 1,240 1,630 1,360
2.70 729 1,039 812 1,087 888 1,111 968 1,135 1,099 1,221 1,362 1,384 1,533 1,504
2.80 620 1,203 693 1,251 762 1,287 848 1,318 1,009 1,371 1,281 1,518 1,433 1,648
2.90 510 1,391 590 1,430 657 1,459 748 1,477 918 1,530 1,177 1,678 1,355 1,791
3.00 437 1,588 508 1,603 576 1,623 672 1,650 801 1,707 1,093 1,841 1,257 1,951
3.10 368 1,788 424 1,799 499 1,810 596 1,834 732 1,878 1,009 2,003 1,171 2,107
3.20 302 1,990 365 1,991 421 2,006 520 2,016 661 2,057 924 2,165 1,093 2,267
3.30 231 2,195 308 2,190 369 2,195 441 2,212 589 2,238 861 2,341 1,038 2,429
3.40 203 2,395 250 2,391 287 2,396 359 2,404 516 2,428 798 2,517 976 2,597
3.50 180 2,595 186 2,595 232 2,592 308 2,599 472 2,611 734 2,692 914 2,773
3.60 163 2,795 167 2,795 171 2,795 255 2,794 395 2,802 697 2,879 858 2,948
3.70 149 2,995 153 2,995 155 2,995 202 2,994 348 3,003 632 3,056 797 3,119
3.80 137 3,195 141 3,195 143 3,195 145 3,195 300 3,196 595 3,246 757 3,291
3.90 126 3,395 130 3,395 133 3,395 134 3,395 251 3,396 557 3,432 697 3,480
4.00 - - - - 125 3,595 - - 196 3,595 - - - -
4.10 - - - - 117 3,795 - - 133 3,795 - - - -
4.20 - - - - 110 3,995 - - 129 3,995 - - - -
4.30 - - - - 105 4,195 - - 123 4,195 - - - -
4.40 - - - - 99 4,395 - - 119 4,395 - - - -
4.50 - - - - 95 4,595 - - 115 4,595 - - - -
4.60 - - - - 95 4,795 - - 113 4,795 - - - -
4.70 - - - - 95 4,995 - - - - - - - -
4.80 - - - - 95 5,195 - - - - - - - -
4.90 - - - - 95 5,395 - - - - - - - -
EVG (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 34 306 39 306 43 306 46 307 51 351 57 357 62
0.10 205 53 206 63 247 71 254 77 285 105 315 115 324 139
0.15 129 86 163 115 195 141 223 163 256 175 290 202 316 223
0.20 90 182 135 209 150 219 183 241 220 267 259 295 290 317
0.25 81 265 102 295 118 305 157 327 199 357 242 385 275 409
0.30 75 365 97 365 113 405 125 411 174 442 220 473 259 496
0.35 71 465 93 465 109 465 121 513 141 525 196 558 239 586
0.40 69 565 90 565 106 565 118 565 138 625 163 659 215 686
0.45 67 665 89 665 105 665 115 665 137 725 160 739 182 771
0.50 66 765 86 765 102 765 114 765 134 765 159 840 180 871
0.55 65 865 85 865 101 865 113 865 133 865 158 940 179 952
0.60 63 965 83 965 99 965 111 965 131 965 156 1,040 178 1,052
0.65 - - - - 98 1,065 - - - - - - - -
0.70 - - - - 98 1,165 - - - - - - - -
GAC (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.65 8,082 286 8,099 288 8,130 288 - - 8,235 283 8,312 455 8,352 656
1.70 7,883 309 7,899 312 7,930 311 - - 8,035 306 8,114 533 8,184 728
1.75 7,683 336 7,700 337 7,731 336 - - 7,863 329 7,947 614 8,023 798
1.80 7,480 363 7,512 364 7,531 363 - - 7,663 355 7,775 689 7,851 868
1.85 7,280 395 7,312 396 7,332 393 - - 7,490 459 7,606 764 7,681 938
1.90 7,080 428 7,112 428 7,150 425 - - 7,290 549 7,438 842 7,514 1,014
1.95 6,880 466 6,912 466 6,950 464 - - 7,117 636 7,266 917 7,350 1,134
2.00 6,680 509 6,729 508 6,750 504 6,807 566 6,943 721 7,095 1,034 7,210 1,195
2.10 6,280 605 6,326 661 6,367 657 6,429 706 6,597 885 6,755 1,186 6,906 1,394
2.20 5,885 718 5,958 810 6,005 852 6,047 891 6,249 1,048 6,446 1,376 6,602 1,582
2.30 5,491 889 5,571 1,003 5,621 998 5,690 1,034 5,899 1,216 6,133 1,569 6,297 1,805
2.40 5,097 1,058 5,204 1,156 5,258 1,152 5,331 1,216 5,580 1,419 5,822 1,796 6,021 2,051
2.50 4,701 1,261 4,834 1,349 4,918 1,374 4,998 1,434 5,292 1,592 5,542 2,024 5,788 2,261
2.60 4,317 1,437 4,488 1,571 4,552 1,567 4,664 1,623 4,968 1,830 5,262 2,249 5,513 2,530
2.70 3,948 1,667 4,141 1,795 4,239 1,819 4,359 1,871 4,677 2,070 5,021 2,478 5,271 2,767
2.80 3,580 1,897 3,822 2,047 3,957 2,044 4,053 2,120 4,420 2,341 4,729 2,738 5,033 3,054
2.90 3,259 2,152 3,499 2,299 3,644 2,321 3,744 2,371 4,126 2,583 4,483 3,008 4,836 3,315
3.00 3,015 2,407 3,174 2,577 3,362 2,600 3,506 2,649 3,904 2,853 4,282 3,319 4,595 3,591
3.10 2,714 2,711 2,971 2,856 3,079 2,856 3,191 2,952 3,643 3,153 4,018 3,603 4,427 3,876
3.20 2,472 2,991 2,741 3,207 2,833 3,207 2,949 3,256 3,419 3,426 3,812 3,912 4,230 4,163
3.30 2,197 3,319 2,509 3,439 2,592 3,511 2,749 3,559 3,196 3,729 3,651 4,220 4,034 4,472
3.40 2,016 3,647 2,241 3,767 2,363 3,767 2,505 3,887 2,969 4,056 3,419 4,505 3,853 4,794
3.50 1,840 3,975 2,080 4,119 2,170 4,143 2,304 4,191 2,785 4,359 3,253 4,837 3,693 5,113
3.60 1,628 4,327 1,923 4,471 1,975 4,471 2,106 4,519 2,600 4,687 3,097 5,178 3,541 5,433
3.70 1,453 4,720 1,726 4,799 1,822 4,801 1,958 4,847 2,413 5,039 2,908 5,495 3,388 5,737
3.80 1,324 5,120 1,569 5,175 1,670 5,177 1,813 5,219 2,275 5,386 2,767 5,814 3,200 6,086
3.90 1,197 5,516 1,460 5,553 1,518 5,575 1,666 5,593 2,136 5,752 2,613 6,154 3,076 6,405
4.00 1,075 5,918 1,304 5,949 1,365 5,952 1,521 5,985 1,945 6,108 2,488 6,507 2,969 6,754
4.10 952 6,321 1,144 6,344 1,209 6,346 1,373 6,361 1,858 6,480 2,344 6,855 2,816 7,078
4.20 828 6,722 1,038 6,736 1,105 6,738 1,277 6,753 1,717 6,848 2,207 7,203 2,681 7,430
4.30 699 7,129 931 7,133 1,003 7,131 1,127 7,144 1,574 7,208 2,099 7,564 2,540 7,778
4.40 552 7,529 822 7,527 899 7,527 1,031 7,537 1,489 7,598 1,965 7,916 2,478 8,126
4.50 509 7,929 710 7,926 794 7,925 934 7,929 1,341 7,989 1,878 8,264 2,370 8,473
4.60 472 8,340 592 8,326 685 8,326 837 8,326 1,256 8,372 1,737 8,639 2,260 8,823
4.70 440 8,740 452 8,729 568 8,729 737 8,727 1,170 8,757 1,674 8,992 2,177 9,171
GAH (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.00 - - - - 43,435 778 - - - - - - - -
5.25 42,007 778 42,089 778 42,185 778 - - 42,447 778 42,705 778 - -
5.50 40,761 778 40,849 778 40,949 778 - - 41,245 778 41,509 778 - -
5.75 39,515 778 39,608 778 39,733 778 - - 40,049 778 40,316 828 - -
6.00 38,269 778 38,376 778 38,484 778 - - 38,851 778 39,117 878 - -
6.25 37,021 778 37,129 778 37,235 778 - - 37,653 778 37,925 928 - -
6.50 35,772 778 35,881 778 36,029 778 - - 36,454 828 36,783 1,047 36,928 1,594
6.75 34,523 778 34,633 778 34,780 778 - - 35,253 878 35,637 1,195 35,836 1,900
7.00 33,275 778 33,417 778 33,572 778 - - 34,100 928 34,492 1,438 34,701 2,233
7.25 32,027 778 32,168 778 32,363 828 - - 32,945 1,063 33,338 1,771 33,646 2,494
7.50 30,779 778 30,951 778 31,151 878 - - 31,787 1,210 32,242 2,102 32,556 2,898
7.75 29,531 778 29,701 828 29,939 928 - - 30,672 1,451 31,136 2,401 31,560 3,292
8.00 28,284 778 28,482 882 28,725 1,071 - - 29,555 1,799 30,080 2,811 30,489 3,733
8.25 27,038 778 27,292 1,080 27,547 1,344 - - 28,435 2,127 29,015 3,193 29,546 4,214
8.50 25,798 813 26,070 1,292 26,442 1,539 - - 27,355 2,453 27,992 3,630 28,538 4,710
8.75 24,548 959 24,877 1,601 25,260 1,891 25,574 2,181 26,317 2,860 26,961 4,180 27,570 5,206
9.00 23,311 1,285 23,714 1,909 24,112 2,249 24,474 2,510 25,274 3,306 25,990 4,633 26,682 5,785
9.25 22,074 1,599 22,549 2,294 22,998 2,660 23,411 2,928 24,228 3,786 24,987 5,210 25,771 6,341
9.50 20,852 1,931 21,416 2,741 21,919 3,084 22,345 3,476 23,265 4,245 24,047 5,694 24,875 6,947
9.75 19,630 2,418 20,113 3,187 20,838 3,556 21,315 3,952 22,297 4,804 23,165 6,459 24,043 7,567
10.00 18,425 2,840 19,001 3,694 19,791 4,094 19,994 4,480 21,327 5,414 22,225 6,965 23,201 8,264
10.50 16,106 3,912 16,874 4,810 17,682 5,214 18,367 5,704 19,504 6,629 20,513 8,317 21,611 9,578
11.00 13,692 5,134 14,884 6,118 15,885 6,529 16,567 7,047 17,799 8,046 18,869 9,799 20,113 11,099
11.50 11,533 6,626 13,043 7,597 13,893 8,091 14,928 8,608 15,930 9,526 17,385 11,302 18,727 12,609
12.00 9,639 8,321 11,317 9,198 12,562 9,807 13,079 10,322 14,462 11,361 15,908 12,975 17,410 14,260
12.50 8,139 10,116 9,863 11,090 10,838 11,737 11,785 12,139 13,128 13,177 14,641 14,665 16,168 16,000
13.00 6,773 12,103 8,562 13,077 9,755 13,783 10,430 14,267 11,826 15,068 13,350 16,506 14,993 17,687
13.50 5,494 14,235 7,367 15,246 8,511 15,762 9,384 16,200 11,051 17,030 12,238 18,326 13,950 19,587
14.00 4,457 16,609 6,219 17,463 7,362 17,933 8,275 18,340 9,946 19,045 11,104 20,281 12,953 21,485
14.50 3,534 19,031 5,244 19,719 6,378 19,874 7,266 20,478 8,939 21,162 10,190 22,266 11,975 23,367
15.00 2,809 21,499 4,392 22,102 5,508 22,187 6,367 22,367 7,975 23,309 9,240 24,253 11,146 25,389
15.50 2,168 23,991 3,600 24,435 4,692 24,531 5,587 24,623 7,182 25,120 8,409 26,354 10,480 27,381
16.00 1,720 26,511 3,048 26,884 4,008 26,934 4,865 26,993 6,376 27,319 7,684 28,450 9,541 29,438
16.50 1,283 28,873 2,497 29,310 3,391 29,379 4,203 29,420 5,692 29,619 6,956 30,595 8,882 31,567
17.00 983 31,389 2,108 31,768 2,934 31,837 3,687 31,879 5,068 31,964 6,368 32,804 8,217 33,690
17.50 778 33,889 1,721 34,243 2,471 34,296 3,163 34,337 4,507 34,398 5,801 34,998 7,623 35,844
18.00 778 36,389 1,428 36,380 2,094 36,406 2,714 36,468 4,015 36,626 5,235 37,282 7,082 38,044
18.50 778 38,889 1,134 38,878 1,819 38,892 2,353 38,920 3,598 39,030 4,738 39,586 6,554 40,251
19.00 778 41,389 951 41,389 1,539 41,382 2,086 41,387 3,176 41,485 4,308 41,868 6,046 42,487
19.50 778 43,889 878 43,889 1,253 43,889 1,820 43,889 2,836 43,921 3,896 44,222 5,601 44,763
20.00 778 46,389 828 46,389 1,086 46,389 1,549 46,389 2,489 46,402 3,501 46,581 5,260 47,073
GHL (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.60 - - - - 12,947 344 - - - - - - - -
4.70 12,674 344 12,707 344 12,749 344 - - 12,901 344 13,017 645 13,102 890
4.80 12,474 344 12,507 344 12,549 344 - - 12,701 364 12,839 694 12,923 971
4.90 12,275 344 12,307 344 12,349 344 - - 12,522 384 12,658 742 12,745 1,051
5.00 12,075 344 12,107 344 12,165 344 - - 12,341 404 12,481 789 12,589 1,100
5.25 11,577 344 11,621 344 11,666 344 - - 11,879 515 12,042 945 12,178 1,299
5.50 11,078 357 11,122 359 11,197 417 - - 11,417 638 11,621 1,142 11,750 1,480
5.75 10,579 425 10,633 485 10,711 569 - - 10,971 749 11,198 1,316 11,375 1,705
6.00 10,079 510 10,145 610 10,239 681 - - 10,541 915 10,791 1,540 10,994 1,931
6.25 9,581 613 9,666 742 9,766 832 - - 10,109 1,088 10,401 1,736 10,598 2,166
6.50 9,085 735 9,188 907 9,306 1,007 9,413 1,076 9,693 1,288 10,013 1,999 10,261 2,439
6.75 8,589 916 8,706 1,073 8,858 1,185 8,972 1,269 9,292 1,512 9,629 2,248 9,909 2,672
7.00 8,097 1,118 8,249 1,269 8,409 1,389 8,542 1,482 8,888 1,754 9,257 2,491 9,554 2,961
7.25 7,606 1,302 7,789 1,485 7,973 1,609 8,126 1,699 8,498 2,002 8,910 2,780 9,235 3,254
7.50 7,120 1,525 7,340 1,720 7,548 1,835 7,708 1,951 8,125 2,251 8,540 3,073 8,934 3,549
7.75 6,640 1,765 6,903 1,957 7,137 2,095 7,320 2,171 7,766 2,525 8,220 3,361 8,615 3,838
8.00 6,151 2,018 6,476 2,226 6,835 2,386 6,929 2,474 7,405 2,797 7,900 3,663 8,306 4,160
8.25 5,703 2,286 6,062 2,510 6,354 2,663 6,570 2,778 7,059 3,119 7,581 3,995 8,052 4,487
8.50 5,246 2,568 5,661 2,796 5,982 2,984 6,207 3,081 6,728 3,454 7,283 4,317 7,770 4,812
8.75 4,773 2,876 5,271 3,111 5,609 3,307 5,858 3,371 6,414 3,782 7,041 4,652 7,500 5,138
9.00 4,396 3,195 4,964 3,450 5,340 3,656 5,526 3,709 6,096 4,124 6,701 5,020 7,243 5,508
9.25 4,004 3,527 4,515 3,817 4,996 3,992 5,152 4,130 5,815 4,476 6,415 5,366 6,999 5,855
9.50 3,695 3,919 4,186 4,183 4,552 4,356 4,829 4,486 5,571 4,845 6,175 5,726 6,764 6,217
9.75 3,403 4,275 3,893 4,527 4,296 4,749 4,584 4,842 5,328 5,213 5,934 6,098 6,548 6,576
10.00 3,113 4,654 3,622 4,943 3,999 5,100 4,319 5,243 5,018 5,614 5,678 6,480 6,310 6,955
10.50 2,579 5,498 3,053 5,753 3,530 5,933 3,803 6,068 4,496 6,391 5,217 7,248 5,881 7,729
11.00 2,114 6,451 2,569 6,635 3,057 6,805 3,394 6,909 4,051 7,224 4,789 8,045 5,510 8,514
11.50 1,711 7,439 2,157 7,568 2,625 7,695 2,955 7,799 3,646 8,063 4,396 8,875 5,132 9,296
12.00 1,381 8,433 1,815 8,519 2,265 8,623 2,585 8,710 3,257 8,952 4,062 9,695 4,805 10,127
12.50 1,120 9,434 1,523 9,485 1,928 9,572 2,234 9,628 2,939 9,836 3,727 10,555 4,493 10,966
13.00 859 10,438 1,262 10,465 1,613 10,519 1,903 10,571 2,614 10,751 3,425 11,414 4,179 11,804
13.50 699 11,443 1,032 11,448 1,360 11,486 1,664 11,524 2,341 11,676 3,144 12,288 3,918 12,663
14.00 549 12,450 878 12,445 1,139 12,468 1,420 12,494 2,095 12,608 2,859 13,175 3,690 13,536
14.50 396 13,450 726 13,442 955 13,457 1,248 13,470 1,875 13,569 2,643 14,072 3,432 14,396
15.00 345 14,450 573 14,445 817 14,447 1,075 14,458 1,687 14,521 2,449 14,974 3,187 15,305
15.50 344 15,450 473 15,450 675 15,446 895 15,447 1,497 15,493 2,214 15,888 3,016 16,196
16.00 344 16,450 371 16,450 589 16,450 759 16,450 1,341 16,473 2,037 16,805 2,819 17,090
16.50 344 17,450 344 17,450 504 17,450 675 17,450 1,180 17,461 1,906 17,718 2,653 17,988
17.00 344 18,450 344 18,450 415 18,450 593 18,450 1,061 18,455 1,736 18,670 2,467 18,924
GLI (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
10.50 3,593 101 - - 3,614 109 - - 3,668 147 3,734 246 - -
11.00 3,493 101 3,505 107 3,517 113 - - 3,579 171 3,653 280 3,709 381
11.50 3,394 101 3,406 117 3,422 134 - - 3,490 202 3,575 319 3,634 421
12.00 3,294 101 3,309 139 3,327 157 - - 3,405 232 3,494 360 3,566 470
12.50 3,194 122 3,213 166 3,232 183 - - 3,319 267 3,418 399 3,497 518
13.00 3,094 146 3,118 196 3,138 213 - - 3,236 302 3,343 445 3,426 566
13.50 2,995 177 3,022 226 3,046 246 - - 3,152 340 3,268 492 3,356 613
14.00 2,896 209 2,929 260 2,956 281 - - 3,072 378 3,196 538 3,296 667
14.50 2,798 242 2,836 298 2,866 319 - - 2,993 422 3,126 584 3,234 723
15.00 2,700 277 2,743 334 2,776 360 - - 2,915 464 3,056 639 3,171 778
15.50 2,602 314 2,653 376 2,690 398 - - 2,838 511 2,988 695 3,108 833
16.00 2,504 355 2,563 415 2,604 444 2,656 482 2,765 561 2,924 747 3,046 889
16.50 2,409 396 2,474 463 2,520 491 2,576 531 2,692 611 2,860 799 2,991 949
17.00 2,314 441 2,388 510 2,437 539 2,497 581 2,620 665 2,794 859 2,937 1,015
17.50 2,220 487 2,303 558 2,354 590 2,419 633 2,550 717 2,733 922 2,883 1,076
18.00 2,127 536 2,219 610 2,275 643 2,344 687 2,482 780 2,672 984 2,828 1,140
18.50 2,034 586 2,138 664 2,197 690 2,269 734 2,415 839 2,614 1,045 2,774 1,202
19.00 1,944 640 2,057 720 2,121 747 2,199 792 2,351 888 2,558 1,088 2,718 1,265
19.50 1,857 694 1,980 778 2,047 804 2,128 850 2,287 947 2,502 1,156 2,673 1,309
20.00 1,769 753 1,903 837 1,974 865 2,060 912 2,224 1,010 2,444 1,235 2,626 1,378
21.00 1,601 873 1,757 963 1,836 992 1,929 1,038 2,104 1,156 2,339 1,376 2,532 1,542
22.00 1,442 1,003 1,619 1,093 1,703 1,123 1,802 1,169 1,991 1,290 2,241 1,522 2,438 1,682
23.00 1,291 1,140 1,466 1,233 1,574 1,261 1,670 1,321 1,883 1,451 2,141 1,657 2,351 1,824
24.00 1,168 1,302 1,346 1,389 1,478 1,420 1,574 1,478 1,781 1,611 2,049 1,806 2,274 1,973
25.00 1,074 1,462 1,254 1,556 1,372 1,574 1,484 1,623 1,684 1,768 1,965 1,955 2,195 2,126
26.00 967 1,623 1,161 1,720 1,268 1,730 1,392 1,785 1,590 1,936 1,883 2,105 2,115 2,277
27.00 867 1,792 1,061 1,883 1,169 1,892 1,297 1,950 1,506 2,070 1,799 2,267 2,039 2,429
28.00 776 1,964 968 2,054 1,078 2,059 1,210 2,122 1,422 2,230 1,725 2,426 1,976 2,591
29.00 694 2,123 882 2,226 995 2,238 1,127 2,292 1,344 2,404 1,656 2,586 1,914 2,752
30.00 618 2,315 804 2,411 915 2,426 1,049 2,468 1,294 2,573 1,588 2,748 1,849 2,915
31.00 550 2,512 718 2,570 843 2,599 975 2,650 1,223 2,744 1,518 2,918 1,785 3,078
32.00 485 2,708 654 2,757 774 2,786 909 2,826 1,157 2,919 1,456 3,087 1,724 3,239
33.00 429 2,906 598 2,947 702 2,971 831 3,011 1,094 3,097 1,400 3,258 1,672 3,410
34.00 384 3,104 545 3,139 643 3,159 774 3,196 1,015 3,277 1,346 3,429 1,622 3,581
35.00 335 3,304 495 3,331 593 3,350 720 3,382 962 3,458 1,290 3,600 1,570 3,753
36.00 298 3,502 451 3,526 542 3,541 670 3,570 908 3,640 1,231 3,781 1,521 3,927
37.00 260 3,703 412 3,721 498 3,733 622 3,761 860 3,826 1,183 3,958 1,468 4,098
38.00 - - - - 456 3,929 - - - - - - - -
GLX (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
18.00 25,602 565 25,665 565 25,726 565 - - 25,928 575 25,949 605 26,039 675
18.50 25,104 565 25,166 565 25,238 565 - - 25,438 585 25,460 625 25,576 705
19.00 24,605 565 24,666 565 24,748 565 - - 24,962 595 24,983 635 25,125 783
19.50 24,105 565 24,175 565 24,248 565 - - 24,484 605 24,507 655 24,683 906
20.00 23,606 565 23,675 565 23,758 565 - - 23,994 615 24,046 685 24,231 1,008
21.00 22,609 565 22,684 565 22,776 585 - - 23,049 645 23,115 855 23,347 1,255
22.00 21,612 565 21,698 575 21,802 595 - - 22,110 714 22,197 1,080 22,505 1,511
23.00 20,614 565 20,712 585 20,834 625 - - 21,179 908 21,300 1,340 21,662 1,815
24.00 19,617 565 19,731 662 19,874 780 - - 20,269 1,172 20,429 1,623 20,865 2,153
25.00 18,620 568 18,755 858 18,918 1,017 - - 19,358 1,447 19,556 1,953 20,068 2,493
26.00 17,624 826 17,784 1,101 17,982 1,265 18,141 1,353 18,478 1,769 18,728 2,295 19,295 2,904
27.00 16,632 1,075 16,828 1,398 17,059 1,562 17,240 1,664 17,602 2,129 17,902 2,702 18,560 3,318
28.00 15,642 1,363 15,883 1,709 16,147 1,906 16,352 2,005 16,768 2,561 17,117 3,111 17,811 3,778
29.00 14,653 1,710 14,953 2,057 15,252 2,275 15,483 2,387 15,935 2,948 16,336 3,589 17,124 4,265
30.00 13,677 2,088 14,046 2,454 14,384 2,665 14,640 2,774 15,146 3,429 15,596 4,135 16,441 4,814
31.00 12,709 2,501 13,154 2,900 13,540 3,114 13,817 3,224 14,343 3,975 14,876 4,662 15,745 5,383
32.00 11,755 2,956 12,285 3,376 12,716 3,598 13,012 3,710 13,614 4,504 14,167 5,238 15,138 5,958
33.00 10,816 3,450 11,440 3,884 11,917 4,119 12,243 4,232 12,870 5,105 13,502 5,795 14,516 6,528
34.00 9,903 3,983 10,627 4,438 11,153 4,670 11,502 4,837 12,176 5,712 12,856 6,418 13,772 7,164
35.00 9,015 4,559 9,839 5,060 10,408 5,281 10,779 5,506 11,505 6,367 12,209 7,074 13,567 7,813
36.00 8,165 5,169 9,094 5,657 9,700 5,948 10,096 6,092 10,826 6,941 11,627 7,707 13,003 8,458
37.00 7,311 5,818 8,431 6,417 8,902 6,542 9,339 6,926 10,231 7,721 11,058 8,412 12,440 9,124
38.00 6,642 6,596 7,682 7,058 8,288 7,399 8,704 7,660 9,615 8,337 10,474 9,124 11,898 9,776
39.00 6,025 7,277 6,977 7,863 7,699 8,124 8,140 8,396 9,046 9,106 9,962 9,768 11,218 10,465
40.00 5,452 8,127 6,424 8,624 7,272 9,001 7,594 9,134 8,649 9,954 9,472 10,438 10,745 11,110
41.00 4,948 8,941 5,947 9,440 6,621 9,784 7,149 9,856 8,110 10,451 9,112 11,366 10,371 11,739
42.00 4,430 9,688 5,414 10,133 6,207 10,537 6,694 10,727 7,605 11,346 8,620 11,956 9,905 12,610
43.00 3,957 10,697 4,911 11,082 5,710 11,370 6,201 11,556 7,151 12,158 8,204 12,723 9,537 13,382
44.00 3,523 11,591 4,440 11,970 5,256 12,259 5,748 12,408 6,679 12,965 7,772 13,548 9,138 14,151
45.00 3,120 12,574 4,016 12,894 4,820 13,136 5,315 13,294 6,236 13,794 7,336 14,195 8,705 14,934
46.00 2,751 13,552 3,614 13,813 4,419 14,035 4,914 14,169 5,859 14,656 6,842 15,175 8,311 15,760
47.00 2,422 14,543 3,265 14,758 4,040 14,956 4,535 15,068 5,467 15,517 6,502 16,004 7,848 16,583
48.00 2,120 15,538 2,947 15,709 3,699 15,868 4,119 15,983 5,031 16,374 6,142 16,859 7,524 17,401
49.00 1,853 16,536 2,655 16,667 3,320 16,811 3,784 16,902 4,699 17,270 5,781 17,729 7,182 18,221
50.00 1,605 17,537 2,390 17,638 3,082 17,759 3,488 17,835 4,387 18,170 5,483 18,591 6,840 19,072
52.50 1,117 20,046 1,814 20,083 2,388 20,156 2,818 20,203 3,677 20,442 4,767 20,806 6,121 21,242
55.00 754 22,559 1,376 22,555 1,877 22,591 2,270 22,625 3,087 22,789 4,131 23,060 5,445 23,438
57.50 585 25,059 1,019 25,050 1,456 25,060 1,824 25,076 2,579 25,179 3,581 25,390 4,867 25,704
60.00 575 27,559 760 27,559 1,145 27,552 1,453 27,555 2,138 27,597 3,101 27,743 4,325 27,985
62.50 565 30,059 625 30,059 880 30,059 1,143 30,059 1,789 30,067 2,688 30,153 3,834 30,337
65.00 - - - - 667 32,559 - - - - - - - -
67.50 - - - - 625 35,059 - - - - - - - -
70.00 - - - - 605 37,559 - - - - - - - -
GWM (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 - - - - 6,102 108 - - - - - - - -
5.75 - - - - 5,978 108 - - - - - - - -
6.00 - - - - 5,856 108 - - - - - - - -
6.25 - - - - 5,731 108 - - 5,766 108 - - - -
6.50 - - - - 5,606 108 - - 5,647 108 - - - -
6.75 - - - - 5,484 108 - - 5,527 108 - - - -
7.00 - - - - 5,359 108 - - 5,407 113 - - - -
7.25 - - - - 5,236 108 - - 5,286 118 - - - -
7.50 5,084 108 5,099 108 5,114 108 - - 5,171 123 5,215 194 - -
7.75 4,959 108 4,974 108 4,993 108 - - 5,051 128 5,100 214 - -
8.00 4,836 108 4,849 108 4,868 108 - - 4,934 138 4,988 240 5,024 354
8.25 4,711 108 4,728 108 4,748 113 - - 4,819 143 4,878 282 4,920 395
8.50 4,586 108 4,603 108 4,627 118 - - 4,708 153 4,768 311 4,820 435
8.75 4,462 108 4,480 108 4,505 123 - - 4,592 174 4,659 348 4,712 481
9.00 4,337 108 4,355 113 4,384 128 - - 4,480 197 4,556 388 4,616 525
9.25 4,212 108 4,234 118 4,266 133 - - 4,368 227 4,451 428 4,515 568
9.50 4,088 108 4,111 123 4,149 151 - - 4,260 259 4,344 472 4,422 622
9.75 3,963 108 3,992 132 4,030 176 4,070 206 4,152 300 4,241 515 4,323 674
10.00 3,839 108 3,871 152 3,912 203 3,956 237 4,043 334 4,143 569 4,230 729
10.50 3,590 129 3,632 212 3,683 263 3,733 308 3,832 414 3,948 668 4,050 833
11.00 3,343 187 3,400 278 3,457 336 3,516 386 3,631 503 3,760 779 3,877 957
11.50 3,100 264 3,170 358 3,237 418 3,307 476 3,434 607 3,576 903 3,709 1,082
12.00 2,855 340 2,946 446 3,025 510 3,101 573 3,241 714 3,401 1,023 3,555 1,213
12.50 2,618 438 2,729 547 2,820 614 2,908 683 3,060 828 3,232 1,141 3,400 1,334
13.00 2,387 545 2,517 661 2,626 729 2,717 803 2,882 949 3,072 1,277 3,247 1,474
13.50 2,163 663 2,318 789 2,435 858 2,538 940 2,718 1,086 2,914 1,420 3,117 1,620
14.00 1,945 798 2,125 919 2,257 997 2,362 1,077 2,558 1,231 2,772 1,604 2,979 1,813
14.50 1,738 941 1,942 1,071 2,085 1,161 2,199 1,235 2,405 1,409 2,631 1,764 2,848 1,972
15.00 1,531 1,099 1,760 1,237 1,908 1,323 2,021 1,394 2,261 1,560 2,491 1,926 2,729 2,135
15.50 1,364 1,280 1,598 1,418 1,773 1,506 1,871 1,578 2,116 1,731 2,368 2,102 2,616 2,305
16.00 1,226 1,475 1,455 1,610 1,632 1,704 1,749 1,769 1,985 1,912 2,246 2,280 2,504 2,486
16.50 1,090 1,670 1,339 1,796 1,511 1,904 1,627 1,925 1,864 2,091 2,124 2,457 2,388 2,664
17.00 962 1,872 1,206 1,999 1,386 2,099 1,525 2,150 1,741 2,280 2,018 2,643 2,295 2,842
17.50 840 2,060 1,084 2,218 1,270 2,272 1,413 2,342 1,634 2,472 1,917 2,833 2,156 3,029
18.00 731 2,283 973 2,401 1,159 2,478 1,306 2,553 1,554 2,667 1,816 3,027 2,062 3,223
18.50 640 2,523 865 2,618 1,051 2,692 1,203 2,757 1,451 2,869 1,729 3,214 1,974 3,421
19.00 548 2,762 776 2,845 957 2,910 1,106 2,970 1,360 3,076 1,662 3,420 1,890 3,611
19.50 476 3,005 688 3,075 853 3,130 1,002 3,190 1,249 3,289 1,549 3,623 1,852 3,803
20.00 411 3,249 612 3,307 775 3,361 921 3,410 1,166 3,501 1,464 3,828 1,775 4,013
21.00 298 3,743 484 3,779 638 3,820 776 3,862 1,013 3,940 1,319 4,244 1,625 4,423
22.00 210 4,242 380 4,262 522 4,291 652 4,322 884 4,388 1,189 4,674 1,496 4,834
23.00 160 4,742 298 4,753 427 4,772 547 4,796 766 4,849 1,062 5,103 1,382 5,269
HAI (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 3,024 101 3,042 102 3,059 101 - - 3,134 110 3,200 216 3,226 303
2.60 2,824 117 2,846 118 2,867 117 - - 2,934 119 3,022 270 3,067 351
2.70 2,624 138 2,646 138 2,667 137 2,690 137 2,752 183 2,862 319 2,888 429
2.80 2,424 164 2,446 164 2,468 163 2,490 162 2,571 242 2,696 400 2,746 500
2.90 2,224 199 2,246 198 2,282 195 2,304 226 2,404 295 2,534 479 2,584 605
3.00 2,024 243 2,046 242 2,094 267 2,119 290 2,220 382 2,368 583 2,439 695
3.10 1,824 300 1,854 299 1,906 339 1,947 357 2,067 468 2,219 679 2,292 796
3.20 1,624 371 1,662 384 1,728 432 1,772 448 1,896 553 2,071 776 2,163 884
3.30 1,424 449 1,476 486 1,550 527 1,611 541 1,740 657 1,936 893 2,031 1,002
3.40 1,228 553 1,290 589 1,382 638 1,447 665 1,599 785 1,800 1,008 1,900 1,132
3.50 1,028 669 1,125 717 1,226 753 1,297 777 1,456 906 1,666 1,122 1,786 1,241
3.60 873 797 955 845 1,069 893 1,143 922 1,330 1,052 1,542 1,253 1,666 1,390
3.70 733 937 806 985 923 1,033 1,023 1,071 1,201 1,186 1,446 1,399 1,571 1,515
3.80 618 1,118 697 1,153 793 1,197 881 1,233 1,089 1,342 1,317 1,547 1,448 1,659
3.90 516 1,320 588 1,336 682 1,375 777 1,406 975 1,494 1,218 1,690 1,370 1,802
4.00 413 1,524 496 1,530 594 1,562 670 1,579 881 1,661 1,126 1,834 1,274 1,945
4.10 347 1,730 403 1,728 476 1,747 588 1,764 785 1,827 1,043 1,994 1,181 2,099
4.20 293 1,930 331 1,927 416 1,934 503 1,946 712 2,004 954 2,148 1,103 2,258
4.30 250 2,130 258 2,130 328 2,130 415 2,139 637 2,182 865 2,323 1,045 2,411
4.40 216 2,330 223 2,330 267 2,330 357 2,332 561 2,360 800 2,480 952 2,580
4.50 190 2,530 196 2,530 200 2,530 299 2,530 483 2,550 729 2,650 893 2,739
4.60 170 2,730 175 2,730 179 2,730 238 2,730 433 2,739 662 2,826 830 2,906
4.70 153 2,930 158 2,930 162 2,930 167 2,930 385 2,940 620 3,008 761 3,074
4.80 139 3,130 143 3,130 147 3,130 156 3,130 335 3,130 548 3,180 722 3,262
4.90 127 3,330 133 3,330 135 3,330 149 3,330 282 3,330 504 3,366 658 3,428
5.00 118 3,530 122 3,530 129 3,530 141 3,530 224 3,530 461 3,566 619 3,611
5.25 101 4,030 105 4,030 115 4,030 126 4,030 147 4,030 367 4,030 501 4,059
5.50 98 4,530 98 4,530 106 4,530 115 4,530 134 4,530 268 4,530 412 4,530
5.75 98 5,030 98 5,030 98 5,030 107 5,030 123 5,030 206 5,030 363 5,030
6.00 98 5,530 98 5,530 98 5,530 101 5,530 115 5,530 137 5,530 264 5,530
6.25 98 6,030 98 6,030 98 6,030 98 6,030 110 6,030 129 6,030 203 6,030
6.50 98 6,530 98 6,530 98 6,530 98 6,530 105 6,530 122 6,530 137 6,530
6.75 98 7,030 98 7,030 98 7,030 98 7,030 99 7,030 117 7,030 130 7,030
7.00 98 7,530 98 7,530 98 7,530 98 7,530 98 7,530 111 7,530 126 7,530
7.25 98 8,030 98 8,030 98 8,030 98 8,030 98 8,030 109 8,030 122 8,030
7.50 98 8,530 98 8,530 98 8,530 98 8,530 98 8,530 105 8,530 118 8,530
7.75 98 9,030 98 9,030 98 9,030 98 9,030 98 9,030 102 9,030 114 9,030
8.00 98 9,530 98 9,530 98 9,530 98 9,530 98 9,530 98 9,530 109 9,530
8.25 98 10,030 98 10,030 98 10,030 98 10,030 98 10,030 98 10,030 105 10,030
8.50 98 10,530 98 10,530 98 10,530 98 10,530 98 10,530 98 10,530 102 10,530
8.75 98 11,030 98 11,030 98 11,030 98 11,030 98 11,030 98 11,030 101 11,030
9.00 98 11,530 98 11,530 98 11,530 98 11,530 98 11,530 98 11,530 99 11,530
9.25 98 12,030 98 12,030 98 12,030 98 12,030 98 12,030 98 12,030 98 12,030
9.50 98 12,530 98 12,530 98 12,530 98 12,530 98 12,530 98 12,530 98 12,530
9.75 98 13,030 98 13,030 98 13,030 98 13,030 98 13,030 98 13,030 98 13,030
10.00 98 13,530 98 13,530 98 13,530 98 13,530 98 13,530 98 13,530 98 13,530
HCF (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
41.00 - - - - 42,440 717 - - - - - - - -
42.00 - - - - 41,451 717 - - - - - - - -
43.00 - - - - 40,461 717 - - - - - - - -
44.00 - - - - 39,471 717 - - 39,949 717 - - - -
45.00 38,161 717 38,310 717 38,481 717 - - 38,970 727 39,565 807 - -
46.00 37,164 717 37,317 717 37,492 717 - - 38,011 737 38,633 837 38,918 1,392
47.00 36,166 717 36,328 717 36,502 717 - - 37,050 747 37,714 959 38,029 1,558
48.00 35,167 717 35,327 717 35,512 717 - - 36,088 757 36,805 1,092 37,153 1,744
49.00 34,170 717 34,337 717 34,524 717 - - 35,142 777 35,894 1,288 36,295 1,960
50.00 33,173 717 33,347 717 33,548 727 - - 34,194 797 34,998 1,453 35,433 2,207
52.50 30,678 717 30,867 727 31,104 747 31,304 767 31,854 1,057 32,776 2,002 33,342 2,846
55.00 28,184 717 28,412 757 28,677 797 28,918 880 29,562 1,553 30,624 2,639 31,310 3,597
57.50 25,695 727 25,967 965 26,290 1,136 26,562 1,378 27,319 2,148 28,542 3,383 29,383 4,466
60.00 23,211 1,059 23,560 1,490 23,952 1,740 24,268 2,024 25,149 2,909 26,528 4,283 27,476 5,400
62.50 20,739 1,692 21,203 2,192 21,674 2,497 22,036 2,816 23,061 3,812 24,591 5,273 25,738 6,511
65.00 18,292 2,491 18,908 3,066 19,469 3,395 19,891 3,804 21,058 4,860 22,758 6,304 23,992 7,621
67.50 15,892 3,476 16,695 4,046 17,358 4,483 17,834 4,953 19,143 6,036 20,984 7,645 22,402 8,947
70.00 13,572 4,688 14,594 5,274 15,362 5,789 15,888 6,305 17,330 7,371 19,325 8,935 20,817 10,256
72.50 11,362 6,051 12,622 6,670 13,478 7,266 14,057 7,725 15,629 8,853 17,743 10,432 19,388 11,753
75.00 9,388 7,634 10,859 8,345 11,795 8,915 12,348 9,271 14,033 10,426 16,256 11,946 17,946 13,249
77.50 7,656 9,431 9,219 10,203 10,197 10,770 10,785 11,122 12,643 12,134 14,864 13,624 16,692 14,893
80.00 6,202 11,364 7,710 12,256 8,770 12,738 9,348 13,008 11,168 13,960 13,562 15,323 15,434 16,583
82.50 4,936 13,759 6,370 14,410 7,468 14,605 8,156 15,027 9,904 15,845 12,335 17,170 14,293 18,329
85.00 3,867 16,157 5,197 16,624 6,278 16,940 6,967 17,133 8,749 17,873 11,221 19,018 13,219 20,195
87.50 2,967 18,602 4,197 18,910 5,245 19,166 5,914 19,300 7,704 19,937 10,157 21,031 12,141 22,037
90.00 2,238 21,079 3,352 21,267 4,350 21,449 4,989 21,569 6,754 22,100 9,218 23,027 11,260 24,033
92.50 1,637 23,579 2,639 23,677 3,584 23,801 4,185 23,881 5,910 24,305 8,299 25,153 10,331 26,033
95.00 1,184 26,090 2,063 26,120 2,914 26,195 3,485 26,245 5,142 26,573 7,511 27,291 9,506 28,084
97.50 841 28,594 1,583 28,593 2,338 28,627 2,849 28,657 4,459 28,894 6,743 29,490 8,780 30,222
100.00 727 31,094 1,220 31,094 1,874 31,096 2,356 31,108 3,857 31,256 6,072 31,742 8,023 32,378
102.50 717 33,594 906 33,594 1,498 33,594 1,942 33,594 3,327 33,672 5,464 34,032 7,387 34,575
105.00 717 36,094 787 36,094 1,196 36,094 1,564 36,094 2,859 36,094 4,856 36,376 6,787 36,834
107.50 717 38,594 757 38,594 952 38,594 1,295 38,594 2,465 38,594 4,390 38,746 6,203 39,114
HDO (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.75 10,506 293 10,544 293 10,594 313 - - 10,816 530 11,042 923 - -
9.00 10,257 293 10,300 303 10,352 323 - - 10,592 597 10,834 1,019 10,878 1,094
9.25 10,008 293 10,050 314 10,108 383 - - 10,376 663 10,632 1,115 10,672 1,190
9.50 9,758 293 9,806 367 9,872 430 - - 10,161 746 10,431 1,201 10,469 1,284
9.75 9,508 301 9,567 423 9,636 480 - - 9,946 830 10,232 1,302 10,293 1,395
10.00 9,260 335 9,323 474 9,399 560 - - 9,738 911 10,052 1,413 10,107 1,507
10.50 8,764 460 8,845 622 8,933 697 - - 9,321 1,089 9,670 1,627 9,740 1,721
11.00 8,268 611 8,365 773 8,472 861 - - 8,919 1,303 9,306 1,860 9,385 1,958
11.50 7,773 763 7,903 948 8,024 1,046 - - 8,534 1,517 8,955 2,116 9,054 2,219
12.00 7,286 949 7,445 1,137 7,588 1,248 - - 8,156 1,759 8,621 2,370 8,713 2,473
12.50 6,799 1,148 6,993 1,349 7,158 1,470 - - 7,784 2,004 8,274 2,641 8,401 2,753
13.00 6,323 1,376 6,560 1,583 6,750 1,690 6,947 1,821 7,428 2,227 7,968 2,892 8,101 3,104
13.50 5,852 1,614 6,138 1,832 6,347 1,944 6,568 2,081 7,090 2,518 7,667 3,175 7,804 3,397
14.00 5,392 1,875 5,722 2,101 5,957 2,220 6,195 2,352 6,767 2,806 7,366 3,464 7,504 3,709
14.50 4,949 2,152 5,335 2,394 5,591 2,507 5,846 2,648 6,442 3,112 7,078 3,805 7,247 4,040
15.00 4,522 2,448 4,954 2,700 5,230 2,817 5,505 2,953 6,143 3,442 6,814 4,190 6,988 4,381
15.50 4,108 2,765 4,595 3,015 4,894 3,134 5,187 3,280 5,852 3,821 6,551 4,519 6,729 4,713
16.00 3,716 3,101 4,207 3,372 4,500 3,543 4,801 3,667 5,570 4,175 6,280 4,869 6,470 4,976
16.50 3,407 3,487 3,907 3,749 4,214 3,883 4,536 4,069 5,296 4,540 6,050 5,232 6,250 5,340
17.00 3,138 3,861 3,669 4,143 3,948 4,243 4,293 4,422 5,039 4,899 5,819 5,589 6,033 5,698
17.50 2,848 4,277 3,370 4,539 3,725 4,616 4,058 4,814 4,791 5,274 5,599 5,954 5,814 6,065
18.00 2,583 4,663 3,090 4,940 3,468 5,023 3,835 5,207 4,553 5,673 5,364 6,326 5,638 6,433
18.50 2,327 5,054 2,831 5,349 3,222 5,451 3,588 5,625 4,356 6,066 5,069 6,717 5,448 6,820
19.00 2,098 5,484 2,592 5,724 2,985 5,865 3,362 6,047 4,170 6,460 4,968 7,107 5,283 7,212
19.50 1,890 5,969 2,364 6,172 2,757 6,311 3,145 6,465 3,984 6,870 4,735 7,498 5,120 7,604
20.00 1,692 6,451 2,159 6,628 2,513 6,760 2,890 6,902 3,726 7,293 4,592 7,887 4,846 7,995
21.00 1,346 7,432 1,805 7,559 2,148 7,661 2,518 7,787 3,355 8,135 4,234 8,705 4,493 8,794
22.00 1,053 8,423 1,500 8,510 1,819 8,585 2,196 8,701 3,029 9,014 3,935 9,543 4,199 9,632
23.00 827 9,422 1,251 9,478 1,544 9,538 1,910 9,617 2,738 9,901 3,623 10,375 3,898 10,463
24.00 646 10,425 1,032 10,452 1,316 10,499 1,650 10,566 2,467 10,807 3,369 11,258 3,626 11,319
25.00 491 11,428 845 11,437 1,101 11,467 1,433 11,518 2,222 11,728 3,127 12,140 3,402 12,200
26.00 403 12,432 695 12,433 919 12,449 1,249 12,491 2,002 12,653 2,882 13,014 3,158 13,078
27.00 303 13,435 564 13,429 776 13,437 1,081 13,461 1,811 13,607 2,674 13,932 2,933 13,972
28.00 293 14,435 481 14,430 655 14,431 928 14,447 1,632 14,561 2,488 14,850 2,757 14,888
29.00 - - - - 556 15,430 - - 1,466 15,521 - - - -
HEH (Applicable Date : 09/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
31.00 - - - - 10,613 167 - - - - - - - -
32.00 - - - - 10,118 167 - - 10,277 167 10,384 167 - -
33.00 9,508 167 - - 9,623 167 - - 9,787 167 9,897 167 - -
34.00 9,009 167 - - 9,127 167 - - 9,297 167 9,416 172 - -
35.00 8,510 167 - - 8,632 167 - - 8,808 167 8,933 182 - -
36.00 8,012 167 - - 8,137 167 - - 8,327 167 8,450 213 - -
37.00 7,513 167 - - 7,640 167 - - 7,837 167 7,974 294 - -
38.00 7,014 167 - - 7,147 167 - - 7,355 177 7,498 399 - -
39.00 6,515 167 - - 6,657 167 - - 6,882 201 7,032 516 - -
40.00 6,017 167 6,084 167 6,165 172 6,238 198 6,409 274 6,569 659 6,617 881
41.00 5,518 195 5,589 217 5,681 263 5,760 295 5,942 387 6,118 828 6,179 1,067
42.00 5,019 269 5,097 320 5,200 379 5,289 404 5,487 520 5,681 1,022 5,756 1,267
43.00 4,520 378 4,609 454 4,725 518 4,826 550 5,043 688 5,249 1,235 5,338 1,491
44.00 4,021 547 4,128 627 4,259 679 4,374 719 4,611 880 4,829 1,475 4,947 1,731
45.00 3,523 742 3,653 820 3,857 886 3,956 922 4,194 1,090 4,432 1,742 4,559 2,002
46.00 3,028 969 3,196 1,058 3,374 1,127 3,512 1,166 3,793 1,346 4,043 2,017 4,206 2,274
47.00 2,542 1,226 2,754 1,334 2,954 1,399 3,109 1,452 3,415 1,632 3,674 2,331 3,848 2,587
48.00 2,086 1,518 2,356 1,638 2,585 1,711 2,751 1,772 3,052 1,939 3,329 2,654 3,531 2,900
49.00 1,722 1,856 1,968 1,976 2,226 2,051 2,391 2,132 2,736 2,255 2,999 2,997 3,159 3,286
50.00 1,405 2,247 1,623 2,345 1,878 2,491 2,074 2,509 2,394 2,645 2,689 3,364 2,931 3,588
52.50 790 3,513 980 3,521 1,180 3,560 1,368 3,586 1,707 3,655 2,006 4,334 2,290 4,520
55.00 382 4,769 540 4,768 683 4,766 849 4,769 1,162 4,790 1,455 5,369 1,756 5,526
57.50 188 6,019 271 6,019 374 6,019 492 6,019 768 6,019 1,026 6,470 1,330 6,592
60.00 167 7,269 167 7,269 196 7,269 271 7,269 487 7,269 702 7,608 995 7,706
62.50 167 8,519 167 8,519 172 8,519 177 8,519 292 8,519 476 8,776 738 8,848
65.00 167 9,769 167 9,769 167 9,769 167 9,769 177 9,769 300 9,958 535 10,014
67.50 167 11,019 167 11,019 167 11,019 167 11,019 167 11,019 194 11,158 380 11,196
70.00 167 12,269 167 12,269 167 12,269 167 12,269 167 12,269 172 12,364 274 12,388
72.50 167 13,519 167 13,519 167 13,519 167 13,519 167 13,519 167 13,569 204 13,593
75.00 167 14,769 167 14,769 167 14,769 - - 167 14,769 167 14,780 177 14,795
77.50 167 16,019 167 16,019 167 16,019 - - 167 16,019 167 16,019 172 16,019
| |