Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
7.50 - - - - 44,815 1,096 - - - - - - - -
7.75 - - - - 43,565 1,096 - - - - - - - -
8.00 42,109 1,096 42,257 1,096 42,315 1,096 - - 42,314 1,096 42,358 1,096 42,380 1,096
8.25 40,860 1,096 41,009 1,096 41,069 1,096 - - 41,060 1,096 41,089 1,096 41,067 1,096
8.50 39,614 1,096 39,760 1,096 39,831 1,096 - - 39,822 1,096 39,821 1,096 39,830 1,302
8.75 38,368 1,096 38,511 1,096 38,615 1,096 - - 38,629 1,096 38,694 1,243 38,746 1,605
9.00 37,121 1,096 37,269 1,096 37,365 1,199 - - 37,373 1,161 37,434 1,539 37,621 1,907
9.25 35,875 1,141 36,029 1,147 36,115 1,362 36,111 1,350 36,119 1,497 36,174 1,837 36,461 2,316
9.50 34,629 1,309 34,802 1,309 34,863 1,558 34,857 1,717 34,852 1,821 34,913 2,241 35,295 2,766
9.75 33,383 1,499 33,555 1,495 33,660 1,950 33,663 2,063 33,684 2,136 33,772 2,540 34,208 3,129
10.00 32,137 1,719 32,306 1,711 32,413 2,316 32,413 2,399 32,433 2,545 32,598 2,939 33,151 3,503
10.50 29,637 2,268 29,840 2,251 29,991 3,139 29,998 3,124 30,043 3,356 30,367 3,836 31,124 4,566
11.00 27,141 2,985 27,393 3,220 27,557 4,041 27,574 4,087 27,687 4,312 28,197 4,869 29,071 5,640
11.50 24,655 3,913 24,987 4,151 25,207 5,073 25,243 5,154 25,431 5,384 26,123 6,107 27,157 6,854
12.00 22,164 4,934 22,592 5,215 22,867 6,211 22,930 6,355 23,264 6,600 24,108 7,467 25,366 8,243
12.50 19,690 6,109 20,394 6,384 20,557 7,546 20,650 7,678 21,118 8,066 22,001 8,960 23,179 9,673
13.00 17,300 7,347 17,937 7,738 18,417 8,984 18,523 9,111 19,117 9,693 20,207 10,583 21,570 11,307
13.50 14,875 8,735 15,824 9,216 16,310 10,556 16,413 10,712 17,140 11,463 18,551 12,279 19,955 12,988
14.00 12,662 10,304 13,782 10,845 14,337 12,350 14,638 12,646 15,386 13,339 16,999 14,098 18,521 14,762
14.50 10,984 12,053 11,895 12,654 12,574 14,383 12,928 14,552 13,819 15,292 15,476 16,029 17,287 16,428
15.00 9,437 14,042 10,263 14,583 11,013 16,538 11,396 16,815 12,429 17,362 14,124 17,981 15,993 18,597
15.50 8,020 16,331 8,875 16,785 9,555 18,789 9,910 19,032 11,021 19,482 12,774 20,102 14,643 20,600
16.00 6,783 18,846 7,608 19,181 8,230 21,083 8,635 21,286 9,875 21,739 11,671 22,224 13,344 22,707
16.50 5,670 21,336 6,474 21,467 6,968 23,226 7,420 23,373 8,806 23,698 10,503 24,121 12,190 24,504
17.00 4,716 23,860 5,435 23,914 5,870 25,559 6,324 25,720 7,746 25,986 9,690 26,319 11,165 26,712
17.50 3,838 26,385 4,574 26,396 5,013 27,948 5,464 28,055 6,782 28,307 8,681 28,591 10,215 28,903
18.00 3,181 28,918 3,786 28,888 4,218 30,345 4,614 30,457 6,001 30,640 7,835 30,885 9,355 31,129
18.50 2,577 31,418 3,188 31,401 3,594 32,767 3,956 32,857 5,219 33,018 6,986 33,225 8,539 33,442
19.00 1,983 33,918 2,607 33,918 2,982 35,198 3,333 35,276 4,614 35,390 6,280 35,570 7,880 35,725
19.50 1,684 36,418 2,175 36,418 2,481 37,645 2,861 37,716 3,880 37,789 5,611 37,948 7,251 38,054
20.00 1,449 38,918 1,507 38,918 1,956 40,115 2,168 40,151 3,291 40,208 4,909 40,315 6,503 40,450
21.00 1,112 43,918 1,161 43,918 1,416 45,018 1,477 45,046 2,508 45,125 3,846 45,157 5,281 45,224
22.00 1,096 48,918 1,096 48,918 1,096 49,975 1,096 49,999 1,868 50,028 3,143 50,030 4,338 50,085
23.00 1,096 53,918 1,096 53,918 1,096 54,930 1,096 54,953 1,436 54,978 2,339 54,967 3,534 55,026
24.00 1,096 58,918 1,096 58,918 1,096 59,884 1,096 59,904 1,096 59,925 1,973 59,900 2,973 59,962
25.00 1,096 63,918 1,096 63,918 1,096 64,834 1,096 64,854 1,096 64,870 1,557 64,830 2,411 64,894
26.00 1,096 68,918 1,096 68,918 1,096 69,801 1,096 69,810 1,096 69,812 1,098 69,797 2,010 69,826
AAC (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
12.00 - - - - 24,464 510 - - - - - - - -
12.50 - - - - 23,970 510 - - - - - - - -
13.00 - - - - 23,478 510 - - - - - - - -
13.50 - - - - 22,979 510 - - - - - - - -
14.00 - - - - 22,486 510 - - - - - - - -
14.50 - - - - 21,994 510 - - 22,234 630 - - - -
15.00 - - - - 21,507 520 - - 21,766 660 - - - -
15.50 - - - - 21,014 530 - - 21,306 690 - - - -
16.00 - - - - 20,526 550 - - 20,846 740 - - - -
16.50 - - - - 20,034 560 - - 20,385 796 - - - -
17.00 - - - - 19,552 580 - - 19,932 907 - - - -
17.50 - - - - 19,064 600 - - 19,486 1,042 19,949 1,669 - -
18.00 18,394 510 18,468 550 18,582 673 - - 19,040 1,164 19,551 1,844 - -
18.50 17,895 510 17,978 569 18,106 779 - - 18,610 1,304 19,151 2,017 - -
19.00 17,395 510 17,487 669 17,630 880 - - 18,171 1,451 18,749 2,186 - -
19.50 16,896 510 17,000 796 17,159 1,019 - - 17,747 1,612 18,356 2,383 19,025 3,096
20.00 16,397 555 16,514 897 16,687 1,140 - - 17,323 1,772 17,986 2,599 18,658 3,313
21.00 15,399 784 15,549 1,182 15,764 1,445 - - 16,499 2,144 17,242 3,018 18,015 3,769
22.00 14,402 1,062 14,597 1,497 14,858 1,799 15,070 1,969 15,696 2,526 16,512 3,476 17,366 4,276
23.00 13,407 1,392 13,662 1,843 13,970 2,176 14,215 2,369 14,925 2,980 15,836 3,979 16,713 4,691
24.00 12,413 1,759 12,747 2,250 13,109 2,571 13,387 2,773 14,177 3,457 15,156 4,475 16,135 5,320
25.00 11,429 2,177 11,855 2,694 12,281 3,047 12,588 3,242 13,454 3,884 14,512 4,943 15,561 5,790
26.00 10,453 2,631 10,988 3,188 11,475 3,542 11,811 3,750 12,763 4,429 13,908 5,510 14,976 6,370
27.00 9,495 3,127 10,152 3,712 10,705 4,090 11,072 4,291 12,096 4,993 13,299 6,068 14,437 6,949
28.00 8,561 3,666 9,349 4,276 9,957 4,681 10,365 4,878 11,455 5,595 12,719 6,826 13,940 7,726
29.00 7,658 4,252 8,584 4,892 9,258 5,296 9,682 5,496 10,840 6,347 12,190 7,480 13,434 8,391
30.00 6,873 4,878 7,821 5,534 8,573 5,950 9,013 6,155 10,261 6,994 11,660 8,126 12,928 9,055
31.00 6,191 5,589 7,153 6,246 7,941 6,643 8,427 6,851 9,699 7,705 11,119 8,804 12,480 9,718
32.00 5,565 6,331 6,540 6,990 7,366 7,364 7,869 7,581 9,164 8,419 10,671 9,522 12,046 10,426
33.00 4,963 7,114 6,000 7,761 6,810 8,148 7,350 8,332 8,658 9,141 10,213 10,240 11,613 11,154
34.00 4,400 7,952 5,494 8,488 6,315 8,886 6,863 9,089 8,181 9,917 9,764 10,969 11,189 11,890
35.00 3,886 8,718 5,006 9,424 5,831 9,672 6,395 9,884 7,724 10,697 9,310 11,724 10,767 12,624
36.00 3,415 9,628 4,539 10,157 5,356 10,479 5,925 10,737 7,151 11,480 8,751 12,502 10,199 13,351
37.00 2,994 10,613 4,123 11,000 4,926 11,349 5,487 11,568 6,742 12,289 8,389 13,290 9,852 14,145
38.00 2,606 11,609 3,726 11,921 4,503 12,241 5,082 12,439 6,365 13,135 8,017 14,079 9,505 14,941
39.00 2,269 12,609 3,375 12,850 4,130 13,119 4,699 13,324 6,107 13,967 7,794 14,871 9,346 15,734
40.00 1,961 13,611 3,037 13,799 3,781 14,046 4,273 14,203 5,765 14,815 7,469 15,708 8,815 16,527
41.00 1,684 14,617 2,734 14,754 3,386 14,970 3,947 15,122 5,433 15,692 7,165 16,544 8,709 17,319
42.00 1,426 15,626 2,459 15,718 3,091 15,896 3,633 16,044 5,113 16,576 6,861 17,389 8,432 18,150
43.00 1,237 16,633 2,211 16,691 2,828 16,850 3,359 16,961 4,817 17,462 6,556 18,233 8,141 18,994
44.00 1,052 17,643 1,993 17,668 2,593 17,798 3,098 17,904 4,544 18,349 6,243 19,088 7,851 19,843
45.00 865 18,646 1,776 18,655 2,372 18,756 2,851 18,855 4,284 19,269 5,989 19,970 7,573 20,693
46.00 752 19,650 1,590 19,644 2,165 19,732 2,617 19,807 4,036 20,190 5,755 20,855 7,282 21,534
47.00 645 20,653 1,403 20,636 1,974 20,702 2,414 20,761 3,800 21,113 5,508 21,745 7,064 22,379
ACC (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
11.00 - - - - 7,276 192 - - - - - - - -
11.50 6,988 192 7,008 192 7,030 192 - - 7,097 192 7,146 241 7,149 294
12.00 6,738 192 6,760 192 6,783 192 - - 6,857 197 6,906 300 6,918 363
12.50 6,490 192 6,510 192 6,535 192 - - 6,617 215 6,673 357 6,683 435
13.00 6,240 197 6,263 197 6,288 196 - - 6,381 260 6,443 431 6,457 514
13.50 5,991 236 6,013 236 6,046 257 - - 6,145 327 6,213 507 6,232 598
14.00 5,742 282 5,766 281 5,802 318 - - 5,912 392 5,991 586 6,008 702
14.50 5,492 338 5,519 355 5,559 392 - - 5,683 470 5,769 682 5,792 802
15.00 5,242 402 5,273 429 5,318 474 - - 5,458 552 5,548 779 5,578 908
15.50 4,993 478 5,028 517 5,080 557 - - 5,235 643 5,334 891 5,372 1,028
16.00 4,743 572 4,783 604 4,843 655 - - 5,014 739 5,123 1,009 5,167 1,154
16.50 4,494 666 4,538 706 4,609 752 4,666 785 4,797 847 4,917 1,130 4,968 1,283
17.00 4,244 773 4,297 812 4,377 862 4,442 890 4,588 950 4,715 1,273 4,779 1,421
17.50 3,996 878 4,059 923 4,151 975 4,222 1,004 4,379 1,069 4,518 1,415 4,590 1,565
18.00 3,747 993 3,824 1,040 3,929 1,098 4,008 1,130 4,179 1,197 4,331 1,558 4,403 1,709
18.50 3,500 1,109 3,592 1,168 3,709 1,230 3,799 1,263 3,984 1,342 4,138 1,719 4,230 1,868
19.00 3,255 1,233 3,363 1,303 3,495 1,365 3,593 1,403 3,792 1,485 3,962 1,876 4,061 2,031
19.50 3,014 1,366 3,143 1,441 3,290 1,510 3,392 1,548 3,603 1,634 3,785 2,040 3,887 2,189
20.00 2,765 1,508 2,914 1,589 3,061 1,664 3,178 1,700 3,425 1,791 3,606 2,216 3,729 2,363
21.00 2,322 1,816 2,499 1,914 2,682 1,986 2,812 2,028 3,082 2,122 3,291 2,563 3,428 2,715
22.00 1,987 2,178 2,128 2,280 2,351 2,358 2,494 2,396 2,765 2,486 3,025 2,920 3,188 3,054
23.00 1,685 2,539 1,845 2,674 2,055 2,734 2,191 2,780 2,466 2,881 2,707 3,334 2,881 3,468
24.00 1,415 3,001 1,570 3,059 1,757 3,140 1,920 3,190 2,197 3,301 2,449 3,740 2,638 3,865
25.00 1,177 3,503 1,331 3,536 1,498 3,597 1,662 3,636 1,951 3,727 2,209 4,150 2,414 4,273
26.00 965 4,008 1,115 4,024 1,274 4,065 1,429 4,097 1,723 4,170 1,992 4,576 2,200 4,685
27.00 783 4,515 931 4,516 1,080 4,543 1,224 4,566 1,516 4,626 1,793 5,007 2,022 5,113
28.00 626 5,021 768 5,015 918 5,030 1,047 5,045 1,339 5,090 1,607 5,451 1,835 5,544
29.00 493 5,524 627 5,518 775 5,522 889 5,531 1,173 5,564 1,448 5,895 1,682 5,984
30.00 374 6,026 518 6,023 639 6,020 737 6,023 1,028 6,044 1,287 6,348 1,537 6,431
31.00 280 6,526 423 6,526 540 6,521 623 6,522 898 6,533 1,162 6,805 1,394 6,877
32.00 233 7,026 327 7,026 440 7,024 515 7,023 785 7,025 1,038 7,265 1,279 7,336
33.00 197 7,526 269 7,526 364 7,526 434 7,526 680 7,523 931 7,733 1,165 7,792
34.00 192 8,026 213 8,026 303 8,026 366 8,026 596 8,026 838 8,196 1,054 8,252
35.00 192 8,526 192 8,526 242 8,526 298 8,526 509 8,526 745 8,668 972 8,719
AIA (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
34.00 - - - - 40,075 875 - - 40,423 875 - - - -
35.00 - - - - 39,085 875 - - 39,444 875 - - - -
36.00 - - - - 38,095 875 - - 38,466 875 - - - -
37.00 - - - - 37,105 875 - - 37,506 875 - - - -
38.00 35,844 875 - - 36,115 875 - - 36,528 885 36,912 1,070 - -
39.00 34,846 875 35,018 875 35,118 875 - - 35,566 895 35,989 1,266 36,041 1,386
40.00 33,848 875 34,023 875 34,126 875 - - 34,602 905 35,061 1,464 35,121 1,613
41.00 32,850 875 33,029 875 33,136 875 - - 33,650 925 34,145 1,715 34,211 1,868
42.00 31,852 875 32,037 875 32,145 875 - - 32,710 955 33,240 1,963 33,324 2,121
43.00 30,855 875 31,035 875 31,154 875 - - 31,766 1,070 32,348 2,216 32,445 2,467
44.00 29,857 875 30,002 875 30,162 875 30,347 895 30,832 1,266 31,465 2,551 31,580 2,811
45.00 28,860 879 29,011 875 29,171 875 29,378 1,088 29,906 1,518 30,595 2,879 30,734 3,173
46.00 27,861 1,030 28,020 1,023 28,195 1,006 28,418 1,301 28,996 1,800 29,728 3,220 29,927 3,623
47.00 26,865 1,208 27,033 1,275 27,205 1,255 27,456 1,570 28,093 2,103 28,889 3,638 29,120 4,062
48.00 25,866 1,415 26,041 1,527 26,225 1,507 26,509 1,855 27,205 2,441 28,060 4,015 28,322 4,494
49.00 24,869 1,659 25,059 1,858 25,252 1,834 25,568 2,155 26,323 2,777 27,215 4,355 27,576 4,954
50.00 23,871 1,987 24,080 2,168 24,292 2,146 24,649 2,495 25,463 3,159 26,435 4,914 26,825 5,475
52.50 21,378 2,867 21,651 3,070 21,919 3,086 22,385 3,455 23,372 4,191 24,452 6,020 25,048 6,796
55.00 18,892 3,885 19,299 4,140 19,639 4,212 20,213 4,589 21,379 5,406 22,635 7,373 23,348 8,294
57.50 16,420 5,006 16,979 5,334 17,303 5,523 18,162 5,859 19,491 6,830 20,916 8,787 21,875 9,832
60.00 13,988 6,274 14,802 6,756 15,594 7,034 16,242 7,322 17,729 8,424 19,218 10,399 20,381 11,557
62.50 11,626 7,722 12,774 8,335 13,518 8,672 14,470 9,024 16,087 10,113 17,694 11,941 18,774 13,262
65.00 9,713 9,387 10,867 10,108 12,023 10,499 12,837 10,915 14,437 11,996 16,084 13,730 17,653 15,024
67.50 8,148 11,298 9,298 11,977 10,514 12,502 11,426 12,985 13,237 13,852 14,913 15,589 16,881 16,790
70.00 6,759 13,514 7,874 14,109 9,220 14,674 10,144 15,094 11,953 15,942 13,695 17,104 15,334 18,551
72.50 5,548 15,969 6,740 16,448 8,082 16,979 9,018 17,289 10,843 18,042 12,428 19,480 14,245 20,313
75.00 4,508 18,496 5,772 18,837 7,080 19,251 8,045 19,579 9,835 20,187 11,155 21,138 13,336 22,258
77.50 3,613 21,010 4,916 21,246 6,185 21,585 7,144 21,855 8,923 22,416 10,036 23,114 12,203 24,214
80.00 2,842 23,528 4,182 23,674 5,453 23,944 6,409 24,217 8,106 24,678 8,966 25,176 11,231 26,163
82.50 2,226 26,048 3,569 26,126 4,790 26,356 5,722 26,580 7,362 26,957 7,975 27,261 10,225 28,218
85.00 1,699 28,558 3,039 28,594 4,232 28,770 5,146 28,976 6,683 29,302 7,204 29,529 9,361 30,292
87.50 1,332 31,058 2,598 31,071 3,677 31,220 4,659 31,391 6,136 31,652 6,573 31,825 8,522 32,401
90.00 999 33,558 2,236 33,558 3,299 33,670 4,230 33,817 5,589 34,024 6,058 34,187 7,693 34,596
92.50 885 36,058 1,932 36,050 2,927 36,130 3,862 36,260 5,103 36,438 5,586 36,593 6,915 36,790
95.00 875 38,558 1,665 38,546 2,627 38,609 3,539 38,717 4,705 38,846 5,096 38,975 6,261 39,104
97.50 875 41,058 1,437 41,047 2,378 41,090 3,261 41,178 4,343 41,270 4,767 41,388 5,586 41,520
100.00 875 43,558 1,269 43,551 2,157 43,568 3,010 43,643 4,098 43,723 4,553 43,810 5,065 43,927
102.50 875 46,058 1,085 46,055 1,966 46,063 2,784 46,123 3,799 46,183 4,200 46,264 4,563 46,351
105.00 875 48,558 1,025 48,558 1,806 48,558 2,608 48,610 3,542 48,650 3,882 48,728 4,240 48,815
107.50 875 51,058 1,005 51,058 1,650 51,054 2,436 51,095 3,307 51,125 3,680 51,198 4,022 51,278
110.00 875 53,558 985 53,558 1,523 53,555 2,291 53,577 3,096 53,603 3,497 53,660 3,823 53,722
AIR (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.10 5,372 296 5,388 296 5,402 295 - - 5,452 291 5,508 286 5,568 351
2.20 5,172 340 5,190 340 5,204 337 - - 5,263 332 5,323 363 5,399 417
2.30 4,972 389 4,990 388 5,008 387 - - 5,075 413 5,136 436 5,214 483
2.40 4,772 444 4,791 442 4,810 441 - - 4,887 490 4,950 508 5,043 549
2.50 4,574 506 4,591 504 4,616 528 - - 4,698 566 4,777 604 4,873 640
2.60 4,374 573 4,395 571 4,423 611 - - 4,509 645 4,602 677 4,702 729
2.70 4,174 646 4,194 661 4,230 694 - - 4,330 741 4,427 771 4,530 818
2.80 3,974 722 3,998 750 4,035 779 - - 4,151 838 4,253 865 4,373 910
2.90 3,772 800 3,801 839 3,841 866 - - 3,973 934 4,091 960 4,215 1,016
3.00 3,572 892 3,610 929 3,655 967 - - 3,806 1,032 3,914 1,071 4,057 1,126
3.10 3,371 984 3,419 1,032 3,469 1,069 3,529 1,095 3,639 1,145 3,753 1,183 3,914 1,235
3.20 3,170 1,076 3,221 1,136 3,292 1,172 3,345 1,209 3,473 1,245 3,605 1,308 3,754 1,359
3.30 2,969 1,167 3,038 1,240 3,116 1,288 3,172 1,324 3,304 1,373 3,457 1,421 3,612 1,484
3.40 2,767 1,271 2,854 1,355 2,938 1,404 3,010 1,440 3,150 1,500 3,309 1,548 3,484 1,609
3.50 2,572 1,387 2,670 1,471 2,746 1,531 2,850 1,567 2,996 1,616 3,142 1,676 3,321 1,736
3.60 2,369 1,503 2,485 1,599 2,593 1,659 2,689 1,695 2,859 1,743 3,009 1,816 3,193 1,876
3.70 2,199 1,631 2,333 1,727 2,456 1,787 2,527 1,835 2,684 1,883 2,893 1,955 3,046 2,016
3.80 2,059 1,771 2,184 1,867 2,276 1,927 2,380 1,963 2,563 2,023 2,760 2,095 2,935 2,155
3.90 1,920 1,911 2,060 2,007 2,156 2,067 2,250 2,103 2,422 2,175 2,625 2,235 2,805 2,295
4.00 1,793 2,051 1,938 2,159 2,036 2,219 2,106 2,255 2,299 2,327 2,490 2,375 2,693 2,459
4.10 1,667 2,215 1,815 2,311 1,932 2,383 2,004 2,407 2,176 2,467 2,392 2,539 2,581 2,599
4.20 1,554 2,379 1,693 2,475 1,814 2,535 1,905 2,583 2,074 2,643 2,296 2,691 2,490 2,763
4.30 1,454 2,542 1,602 2,639 1,711 2,699 1,787 2,735 1,950 2,795 2,200 2,855 2,355 2,915
4.40 1,341 2,718 1,495 2,815 1,609 2,839 1,687 2,911 1,847 2,947 2,083 2,983 2,262 3,043
4.50 1,242 2,924 1,389 2,991 1,506 3,015 1,589 3,051 1,745 3,111 1,986 3,147 2,191 3,207
4.60 1,144 3,129 1,298 3,166 1,404 3,179 1,489 3,215 1,666 3,275 1,889 3,311 2,099 3,371
4.70 1,062 3,333 1,210 3,345 1,320 3,354 1,408 3,391 1,544 3,439 1,766 3,475 2,030 3,535
4.80 981 3,535 1,121 3,536 1,236 3,548 1,328 3,566 1,468 3,615 1,692 3,651 1,935 3,699
4.90 903 3,737 1,053 3,737 1,153 3,742 1,248 3,754 1,392 3,791 1,590 3,815 1,841 3,875
5.00 823 3,950 963 3,938 1,068 3,944 1,168 3,952 1,317 3,977 1,516 3,997 1,772 4,043
5.25 669 4,456 812 4,445 906 4,441 991 4,443 1,130 4,456 1,327 4,470 1,594 4,502
5.50 518 4,963 665 4,950 774 4,945 839 4,943 990 4,947 1,163 4,957 1,416 4,981
5.75 438 5,463 557 5,456 643 5,450 718 5,446 853 5,446 1,028 5,449 1,261 5,457
6.00 377 5,963 450 5,963 552 5,956 597 5,956 745 5,946 893 5,946 1,138 5,949
6.25 329 6,463 339 6,463 464 6,463 513 6,463 637 6,456 791 6,450 1,010 6,446
6.50 292 6,963 301 6,963 375 6,963 431 6,963 526 6,956 689 6,956 917 6,950
6.75 262 7,463 271 7,463 276 7,463 347 7,463 455 7,463 582 7,463 822 7,456
7.00 238 7,963 247 7,963 251 7,963 254 7,963 381 7,963 520 7,963 725 7,963
7.25 - - - - 230 8,463 - - - - - - - -
7.50 - - - - 212 8,963 - - - - - - - -
ALB (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - - - - - 36,908 757 - - - -
46.00 - - - - - - - - 36,418 757 - - - -
47.00 - - - - 35,693 757 - - 35,928 757 - - - -
48.00 - - - - 35,197 757 - - 35,438 757 - - - -
49.00 34,532 757 - - 34,702 757 - - 34,947 757 35,163 772 - -
50.00 34,033 757 - - 34,207 757 - - 34,457 757 34,682 777 - -
52.50 32,786 757 32,884 757 32,968 757 - - 33,236 762 33,474 792 - -
55.00 31,538 757 31,643 757 31,731 757 - - 32,017 767 32,275 817 32,342 932
57.50 30,291 757 30,397 757 30,492 757 - - 30,796 782 31,077 857 31,181 1,002
60.00 29,045 757 29,148 757 29,254 757 - - 29,583 802 29,892 907 30,022 1,180
62.50 27,797 757 27,903 757 28,018 767 - - 28,375 837 28,712 1,078 28,888 1,446
65.00 26,549 757 26,658 762 26,781 772 - - 27,171 984 27,548 1,349 27,765 1,760
67.50 25,303 757 25,416 770 25,548 895 - - 25,980 1,261 26,391 1,642 26,675 2,101
70.00 24,059 857 24,174 1,042 24,318 1,173 - - 24,805 1,564 25,254 1,991 25,581 2,485
72.50 22,808 1,099 22,934 1,357 23,089 1,498 - - 23,625 1,909 24,136 2,376 24,540 2,910
75.00 21,559 1,454 21,697 1,705 21,873 1,857 - - 22,470 2,313 23,075 2,793 23,497 3,384
77.50 20,311 1,855 20,463 2,114 20,663 2,275 - - 21,333 2,757 21,954 3,263 22,503 3,881
80.00 19,060 2,301 19,235 2,571 19,464 2,732 19,685 2,852 20,244 3,237 20,920 3,758 21,524 4,460
82.50 17,809 2,782 18,017 3,045 18,240 3,214 18,530 3,360 19,126 3,780 19,866 4,361 20,553 5,051
85.00 16,566 3,300 16,751 3,583 17,113 3,759 17,395 3,919 18,056 4,353 18,869 4,945 19,582 5,671
87.50 15,304 3,842 15,566 4,163 15,883 4,346 16,287 4,518 16,934 4,944 17,879 5,584 18,750 6,240
90.00 14,053 4,429 14,370 4,792 14,848 4,991 15,207 5,158 15,926 5,582 16,952 6,195 17,762 6,895
92.50 12,790 5,054 13,207 5,462 13,760 5,677 14,158 5,857 14,977 6,290 15,783 6,888 16,762 7,676
95.00 11,543 5,724 12,096 6,190 12,575 6,401 13,145 6,589 14,077 7,044 14,984 7,673 16,087 8,434
97.50 10,344 6,448 11,026 6,965 11,567 7,200 12,021 7,378 13,033 7,856 14,084 8,475 15,229 9,187
100.00 9,418 7,248 10,080 7,807 10,597 8,047 11,118 8,227 12,185 8,689 13,474 9,341 14,899 10,055
102.50 8,487 8,125 9,265 8,708 9,716 8,957 10,310 9,125 11,436 9,582 12,701 10,086 13,755 10,954
105.00 7,681 9,069 8,486 9,628 8,951 9,858 9,406 10,078 10,555 10,489 11,916 10,968 13,120 11,863
107.50 6,930 10,048 7,758 10,615 8,226 10,856 8,662 11,048 9,875 11,457 11,216 11,937 12,643 12,779
110.00 6,208 11,082 7,073 11,611 7,599 11,851 8,053 12,043 9,272 12,436 10,644 12,940 12,215 13,789
112.50 5,545 12,191 6,405 12,656 6,934 12,873 7,387 13,047 8,574 13,432 10,002 13,853 11,238 14,661
115.00 4,930 13,451 5,779 13,726 6,308 13,924 6,766 14,099 7,965 14,453 9,402 14,879 10,711 15,615
117.50 4,360 14,717 5,203 14,872 5,728 15,029 6,183 15,159 7,353 15,525 8,811 15,887 10,273 16,642
120.00 3,839 15,977 4,671 16,105 5,193 16,112 5,644 16,335 6,778 16,655 8,212 16,960 9,871 17,656
122.50 3,361 17,240 4,177 17,318 4,695 17,360 5,136 17,382 6,234 17,800 7,569 18,054 9,147 18,551
125.00 2,918 18,500 3,730 18,569 4,236 18,567 4,673 18,583 5,725 18,774 7,081 19,138 8,705 19,726
127.50 2,519 19,812 3,316 19,811 3,807 19,817 4,238 19,817 5,251 19,943 6,592 20,258 8,258 20,814
130.00 2,153 21,072 2,944 21,049 3,424 21,055 3,841 21,055 4,817 21,132 6,134 21,409 7,797 21,899
132.50 1,834 22,326 2,596 22,297 3,062 22,297 3,470 22,298 4,409 22,343 5,742 22,560 7,327 22,998
135.00 1,536 23,577 2,285 23,544 2,739 23,544 3,134 23,544 4,026 23,553 5,342 23,718 6,973 24,112
137.50 1,297 24,827 2,015 24,812 2,440 24,796 2,830 24,776 3,676 24,786 4,952 24,918 6,610 25,258
140.00 1,061 26,077 1,759 26,072 2,179 26,061 2,541 26,046 3,367 26,030 4,615 26,116 6,237 26,408
142.50 874 27,327 1,542 27,326 1,929 27,321 2,287 27,311 3,080 27,278 4,376 27,324 5,865 27,569
145.00 757 28,577 1,341 28,577 1,710 28,576 2,051 28,571 2,816 28,541 3,996 28,546 5,548 28,740
147.50 757 29,827 1,157 29,827 1,517 29,827 1,836 29,826 2,574 29,808 3,685 29,790 5,260 29,928
150.00 757 31,077 992 31,077 1,339 31,077 1,643 31,077 2,351 31,069 3,433 31,034 4,970 31,136
152.50 757 32,327 874 32,327 1,174 32,327 1,461 32,327 2,135 32,326 3,196 32,298 4,680 32,345
155.00 757 33,577 787 33,577 1,024 33,577 1,303 33,577 1,948 33,577 2,959 33,562 4,390 33,567
157.50 757 34,827 782 34,827 911 34,827 1,160 34,827 1,768 34,827 2,727 34,822 4,158 34,800
160.00 757 36,077 777 36,077 817 36,077 1,032 36,077 1,611 36,077 2,531 36,077 3,942 36,039
162.50 757 37,327 772 37,327 802 37,327 920 37,327 1,463 37,327 2,358 37,327 3,718 37,301
165.00 757 38,577 767 38,577 792 38,577 837 38,577 1,326 38,577 2,181 38,577 3,494 38,564
167.50 757 39,827 762 39,827 787 39,827 822 39,827 1,212 39,827 2,013 39,827 3,279 39,824
170.00 757 41,077 757 41,077 782 41,077 807 41,077 1,100 41,077 1,847 41,077 3,090 41,077
172.50 757 42,327 757 42,327 777 42,327 797 42,327 987 42,327 1,723 42,327 2,928 42,327
175.00 757 43,577 757 43,577 772 43,577 792 43,577 902 43,577 1,596 43,577 2,768 43,577
177.50 757 44,827 757 44,827 767 44,827 782 44,827 882 44,827 1,474 44,827 2,606 44,827
180.00 757 46,077 757 46,077 762 46,077 777 46,077 862 46,077 1,354 46,077 2,446 46,077
182.50 757 47,327 757 47,327 757 47,327 772 47,327 847 47,327 1,240 47,327 2,281 47,327
185.00 757 48,577 757 48,577 757 48,577 767 48,577 832 48,577 1,157 48,577 2,169 48,577
187.50 757 49,827 757 49,827 757 49,827 762 49,827 822 49,827 1,078 49,827 2,057 49,827
190.00 757 51,077 757 51,077 757 51,077 757 51,077 812 51,077 990 51,077 1,977 51,077
ALC (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - - - 8,301 171 - - - - - - - -
2.40 - - - - 8,102 171 - - - - - - - -
2.50 - - - - 7,902 171 - - - - - - - -
2.60 - - - - 7,702 171 - - - - - - - -
2.70 - - - - 7,502 171 - - - - - - - -
2.80 - - - - 7,302 171 - - - - - - - -
2.90 - - - - 7,102 171 - - - - - - - -
3.00 - - - - 6,902 171 - - 6,937 290 - - - -
3.10 - - - - 6,702 171 - - 6,790 359 - - - -
3.20 6,490 171 6,493 171 6,502 178 - - 6,593 424 6,874 694 - -
3.30 6,290 171 6,293 171 6,302 187 - - 6,438 489 6,719 781 - -
3.40 6,090 171 6,093 171 6,101 200 - - 6,266 541 6,575 863 - -
3.50 5,890 171 5,893 172 5,901 215 - - 6,099 605 6,436 917 6,711 1,219
3.60 5,690 171 5,693 187 5,701 296 - - 5,958 701 6,282 1,031 6,598 1,301
3.70 5,490 178 5,492 200 5,538 371 - - 5,803 753 6,150 1,115 6,472 1,396
3.80 5,290 198 5,292 219 5,340 436 - - 5,630 845 5,998 1,198 6,361 1,491
3.90 5,090 222 5,120 302 5,170 502 - - 5,483 934 5,876 1,296 6,231 1,600
4.00 4,890 248 4,921 369 4,972 566 - - 5,350 1,015 5,743 1,397 6,100 1,709
4.10 4,689 280 4,741 444 4,797 626 - - 5,195 1,096 5,611 1,507 5,992 1,806
4.20 4,506 317 4,541 506 4,645 726 - - 5,058 1,207 5,500 1,614 5,883 1,918
4.30 4,306 360 4,361 577 4,465 817 - - 4,925 1,315 5,359 1,708 5,772 2,030
4.40 4,118 409 4,178 642 4,305 903 - - 4,791 1,421 5,247 1,818 5,663 2,151
4.50 3,918 493 4,014 739 4,149 972 4,287 1,159 4,651 1,520 5,136 1,918 5,552 2,259
4.60 3,730 574 3,828 838 3,981 1,084 4,153 1,240 4,519 1,594 5,024 2,026 5,444 2,351
4.70 3,541 654 3,662 958 3,834 1,192 4,011 1,353 4,407 1,724 4,902 2,146 5,345 2,463
4.80 3,363 737 3,506 1,048 3,690 1,309 3,859 1,481 4,273 1,832 4,790 2,257 5,256 2,595
4.90 3,148 835 3,302 1,171 3,502 1,415 3,732 1,588 4,162 1,983 4,672 2,406 5,167 2,744
5.00 2,980 935 3,164 1,276 3,350 1,521 3,552 1,708 4,030 2,093 4,582 2,516 5,056 2,876
5.25 2,548 1,211 2,805 1,609 3,069 1,840 3,273 2,023 3,761 2,416 4,332 2,863 4,815 3,211
5.50 2,150 1,516 2,452 1,950 2,757 2,182 2,994 2,351 3,487 2,747 4,072 3,195 4,601 3,545
5.75 1,805 1,871 2,174 2,317 2,484 2,559 2,736 2,730 3,235 3,104 3,862 3,532 4,395 3,888
6.00 1,493 2,316 1,907 2,746 2,247 2,960 2,508 3,103 3,002 3,468 3,654 3,898 4,191 4,252
6.25 1,191 2,727 1,650 3,157 2,015 3,344 2,259 3,483 2,784 3,837 3,442 4,262 4,000 4,631
6.50 954 3,243 1,404 3,608 1,790 3,787 2,050 3,920 2,592 4,232 3,255 4,639 3,817 4,995
6.75 749 3,684 1,216 4,020 1,587 4,188 1,862 4,324 2,349 4,629 3,015 5,033 3,592 5,373
7.00 605 4,170 1,036 4,472 1,406 4,621 1,663 4,749 2,240 5,037 2,837 5,430 3,436 5,778
7.25 464 4,664 883 4,933 1,244 5,064 1,505 5,173 2,075 5,450 2,693 5,830 3,280 6,158
7.50 363 5,157 770 5,404 1,069 5,514 1,360 5,624 1,906 5,871 2,546 6,241 3,140 6,555
7.75 259 5,650 650 5,876 970 5,985 1,221 6,076 1,749 6,321 2,434 6,654 3,066 6,976
8.00 224 6,150 525 6,361 858 6,449 1,095 6,521 1,606 6,749 2,296 7,083 2,905 7,390
8.25 199 6,650 436 6,844 746 6,912 991 6,982 1,474 7,189 2,173 7,507 2,781 7,802
8.50 184 7,150 353 7,325 675 7,392 878 7,462 1,393 7,651 2,064 7,934 2,661 8,231
8.75 172 7,650 251 7,825 544 7,868 773 7,916 1,281 8,091 1,955 8,379 2,546 8,647
9.00 171 8,150 238 8,302 473 8,345 703 8,393 1,171 8,562 1,820 8,811 2,440 9,086
ALH (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.85 - - - - 7,759 555 - - 7,811 549 - - - -
1.90 7,635 591 7,646 590 7,659 587 - - 7,723 582 7,815 647 7,934 745
1.95 7,535 623 7,546 622 7,561 621 - - 7,623 615 7,715 699 7,850 791
2.00 7,437 659 7,447 657 7,461 655 - - 7,525 673 7,630 749 7,766 837
2.10 7,233 730 7,249 728 7,267 727 - - 7,337 760 7,461 846 7,599 927
2.20 7,033 804 7,050 803 7,069 802 - - 7,162 847 7,290 942 7,447 1,022
2.30 6,833 881 6,850 880 6,870 880 - - 6,973 949 7,119 1,023 7,279 1,130
2.40 6,634 960 6,651 960 6,677 960 - - 6,785 1,037 6,947 1,121 7,127 1,223
2.50 6,434 1,040 6,454 1,040 6,483 1,052 - - 6,609 1,125 6,791 1,235 6,993 1,333
2.60 6,234 1,119 6,254 1,119 6,290 1,143 - - 6,433 1,228 6,636 1,333 6,840 1,443
2.70 6,034 1,199 6,058 1,211 6,097 1,235 - - 6,256 1,331 6,478 1,446 6,705 1,553
2.80 5,835 1,279 5,862 1,303 5,902 1,339 - - 6,093 1,435 6,321 1,559 6,550 1,677
2.90 5,633 1,359 5,665 1,395 5,717 1,431 - - 5,914 1,551 6,164 1,673 6,414 1,789
3.00 5,433 1,439 5,469 1,487 5,522 1,523 - - 5,750 1,655 6,022 1,787 6,277 1,914
3.10 5,231 1,518 5,277 1,591 5,346 1,627 - - 5,586 1,771 5,881 1,915 6,158 2,039
3.20 5,030 1,610 5,086 1,682 5,160 1,730 5,226 1,779 5,421 1,887 5,738 2,043 6,020 2,164
3.30 4,827 1,702 4,896 1,786 4,973 1,846 5,054 1,894 5,271 2,015 5,596 2,171 5,900 2,292
3.40 4,626 1,806 4,704 1,902 4,796 1,962 4,883 2,010 5,120 2,130 5,452 2,299 5,780 2,431
3.50 4,425 1,898 4,520 2,006 4,619 2,066 4,709 2,114 4,969 2,258 5,327 2,427 5,660 2,571
3.60 4,224 2,002 4,336 2,122 4,453 2,194 4,548 2,242 4,819 2,386 5,181 2,566 5,539 2,711
3.70 4,021 2,117 4,152 2,238 4,275 2,310 4,388 2,358 4,666 2,502 5,055 2,682 5,417 2,827
3.80 3,823 2,221 3,978 2,365 4,108 2,438 4,227 2,486 4,531 2,642 4,947 2,810 5,315 2,954
3.90 3,615 2,349 3,804 2,493 3,971 2,565 4,080 2,626 4,395 2,770 4,820 2,950 5,192 3,106
4.00 3,418 2,477 3,603 2,621 3,759 2,705 3,884 2,753 4,258 2,934 4,692 3,126 5,090 3,282
4.10 3,243 2,605 3,442 2,761 3,605 2,833 3,737 2,893 4,121 3,074 4,583 3,266 4,987 3,434
4.20 3,104 2,745 3,305 2,901 3,449 2,985 3,605 3,045 4,002 3,214 4,474 3,418 4,883 3,574
4.30 2,965 2,897 3,182 3,053 3,329 3,137 3,456 3,197 3,863 3,365 4,365 3,558 4,779 3,726
4.40 2,862 3,037 3,058 3,205 3,200 3,289 3,342 3,349 3,745 3,517 4,254 3,710 4,675 3,878
4.50 2,736 3,189 2,936 3,357 3,080 3,441 3,230 3,501 3,625 3,669 4,143 3,874 4,592 4,030
4.60 2,609 3,352 2,827 3,521 2,960 3,605 3,100 3,617 3,525 3,821 4,033 4,026 4,422 4,194
4.70 2,494 3,516 2,719 3,685 2,856 3,769 2,988 3,805 3,404 3,973 3,944 4,178 4,381 4,346
4.80 2,368 3,680 2,612 3,849 2,736 3,933 2,880 3,957 3,260 4,137 3,786 4,329 4,253 4,498
4.90 2,267 3,844 2,504 4,013 2,666 4,085 2,780 4,121 3,136 4,289 3,696 4,493 4,145 4,662
5.00 2,152 4,028 2,396 4,189 2,563 4,225 2,680 4,285 3,035 4,453 3,604 4,657 4,082 4,826
5.25 1,917 4,549 2,154 4,616 2,315 4,652 2,439 4,701 2,840 4,869 3,433 5,061 3,926 5,229
5.50 1,681 5,065 1,930 5,049 2,084 5,080 2,217 5,128 2,622 5,285 3,215 5,477 3,746 5,645
5.75 1,483 5,577 1,727 5,555 1,873 5,567 2,016 5,579 2,401 5,713 3,044 5,905 3,565 6,061
6.00 1,284 6,090 1,546 6,060 1,707 6,063 1,812 6,071 2,205 6,164 2,846 6,345 3,383 6,501
6.25 1,115 6,597 1,365 6,569 1,516 6,564 1,658 6,571 2,036 6,622 2,673 6,773 3,223 6,929
6.50 940 7,097 1,211 7,078 1,381 7,068 1,475 7,068 1,866 7,106 2,525 7,225 3,063 7,369
6.75 832 7,603 1,096 7,583 1,248 7,574 1,350 7,570 1,726 7,593 2,376 7,695 2,927 7,809
7.00 743 8,103 939 8,090 1,113 8,078 1,225 8,073 1,585 8,087 2,225 8,168 2,791 8,269
7.25 667 8,603 823 8,597 1,017 8,583 1,100 8,578 1,441 8,583 2,104 8,646 2,654 8,743
7.50 605 9,103 702 9,097 879 9,090 1,013 9,083 1,337 9,078 1,983 9,132 2,545 9,216
7.75 550 9,603 565 9,603 782 9,597 884 9,590 1,233 9,577 1,859 9,620 2,404 9,691
8.00 505 10,103 520 10,103 683 10,103 796 10,097 1,129 10,078 1,734 10,101 2,293 10,167
8.25 466 10,603 480 10,603 577 10,603 709 10,597 1,061 10,581 1,642 10,592 2,211 10,653
8.50 433 11,103 446 11,103 453 11,103 617 11,103 956 11,083 1,550 11,088 2,097 11,139
8.75 404 11,603 417 11,603 422 11,603 518 11,603 890 11,590 1,457 11,588 2,016 11,627
9.00 377 12,103 391 12,103 397 12,103 401 12,103 823 12,097 1,401 12,081 1,934 12,113
9.25 356 12,603 368 12,603 375 12,603 377 12,603 757 12,597 1,306 12,581 1,851 12,602
9.50 336 13,103 348 13,103 353 13,103 357 13,103 689 13,103 1,252 13,082 1,767 13,093
9.75 317 13,603 331 13,603 336 13,603 339 13,603 620 13,603 1,153 13,583 1,683 13,592
10.00 303 14,103 315 14,103 320 14,103 323 14,103 549 14,103 1,097 14,090 1,598 14,086
AMC (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
26.00 - - - - 51,608 1,439 - - - - - - - -
27.00 49,236 1,439 49,420 1,439 49,628 1,439 - - 50,426 1,801 51,509 2,915 52,187 4,268
28.00 47,237 1,439 47,436 1,439 47,667 1,439 - - 48,572 2,261 49,766 3,457 50,528 4,948
29.00 45,241 1,718 45,452 1,713 45,701 1,939 - - 46,712 2,728 48,035 4,121 48,905 5,622
30.00 43,248 2,101 43,467 2,218 43,752 2,439 - - 44,882 3,291 46,355 4,769 47,288 6,443
31.00 41,251 2,561 41,491 2,742 41,799 2,947 - - 43,101 3,901 44,686 5,507 45,740 7,271
32.00 39,255 3,116 39,523 3,403 39,869 3,608 - - 41,329 4,573 43,062 6,342 44,239 8,105
33.00 37,261 3,813 37,562 4,099 37,962 4,276 - - 39,581 5,332 41,466 7,145 42,719 9,077
34.00 35,264 4,532 35,616 4,832 36,074 5,040 - - 37,875 6,111 39,916 8,117 41,271 10,060
35.00 33,271 5,330 33,683 5,624 34,203 5,848 34,785 6,188 36,208 6,983 38,389 9,077 39,884 11,030
36.00 31,279 6,151 31,773 6,497 32,362 6,736 33,008 7,076 34,579 7,846 36,905 10,069 38,479 12,145
37.00 29,290 7,037 29,885 7,439 30,548 7,669 31,276 8,068 32,989 8,880 35,464 11,198 37,086 13,266
38.00 27,308 7,941 28,029 8,415 28,774 8,699 29,591 9,066 31,435 10,131 34,048 12,347 35,834 14,377
39.00 25,341 8,895 26,204 9,464 27,038 9,786 27,936 10,149 29,918 11,256 32,674 13,483 34,588 15,563
40.00 23,388 9,922 24,413 10,571 25,343 10,921 26,327 11,266 28,454 12,544 31,361 14,758 33,312 16,850
41.00 21,462 11,008 22,667 11,753 23,703 12,126 24,764 12,450 27,047 13,835 30,054 16,048 32,111 18,114
42.00 19,581 12,179 20,983 12,984 22,103 13,405 23,266 13,825 25,660 15,164 28,809 17,330 30,994 19,355
43.00 17,759 13,470 19,352 14,287 20,354 14,720 21,799 15,116 24,330 16,583 27,609 18,695 29,873 20,710
44.00 16,207 14,748 17,780 15,698 18,899 16,083 20,402 16,479 23,060 18,023 26,435 20,129 28,764 22,139
45.00 14,863 16,328 16,128 17,157 17,679 17,554 19,059 17,914 21,812 19,275 25,288 21,555 27,634 23,525
46.00 13,596 17,630 14,763 18,652 16,324 19,049 17,755 19,461 20,628 21,064 24,188 22,976 26,695 24,914
47.00 12,419 19,366 13,574 20,243 14,881 20,631 16,532 21,156 19,490 22,638 23,138 24,523 25,734 26,359
48.00 11,310 21,168 12,524 21,712 13,683 22,403 15,355 22,836 18,400 24,209 22,118 26,093 24,749 27,907
49.00 10,344 23,153 11,527 23,591 12,681 24,008 14,084 24,578 17,340 25,894 21,128 27,624 23,738 29,431
50.00 9,357 25,160 10,554 25,464 11,676 25,854 13,044 26,348 16,354 27,563 20,192 29,195 22,886 30,955
52.50 7,191 30,159 8,346 30,308 9,270 30,530 10,688 30,902 14,032 31,888 17,974 33,347 20,822 34,895
55.00 5,367 35,224 6,508 35,235 7,292 35,351 8,743 35,591 11,988 36,332 15,976 37,590 18,857 39,017
57.50 3,875 40,204 4,974 40,233 5,674 40,265 7,068 40,394 10,213 40,940 14,174 41,994 17,137 43,217
60.00 2,765 45,217 3,730 45,235 4,393 45,259 5,641 45,286 8,657 45,646 12,561 46,484 15,455 47,585
62.50 1,810 50,271 2,734 50,271 3,404 50,271 4,477 50,257 7,327 50,441 11,104 51,113 14,073 51,970
65.00 1,439 55,271 1,947 55,271 2,582 55,271 3,536 55,271 6,142 55,328 9,791 55,791 12,706 56,551
67.50 1,439 60,271 1,459 60,271 1,878 60,271 2,743 60,271 5,178 60,269 8,641 60,573 11,508 61,155
70.00 1,439 65,271 1,439 65,271 1,499 65,271 2,144 65,271 4,326 65,271 7,641 65,397 10,438 65,845
72.50 1,439 70,271 1,439 70,271 1,459 70,271 1,597 70,271 3,606 70,271 6,730 70,321 9,340 70,617
75.00 1,439 75,271 1,439 75,271 1,439 75,271 1,499 75,271 2,982 75,271 5,920 75,271 8,528 75,436
77.50 1,439 80,271 1,439 80,271 1,439 80,271 1,479 80,271 2,474 80,271 5,176 80,271 7,727 80,271
ANA (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
47.00 12,907 330 12,937 330 12,971 330 - - 13,083 344 13,155 388 - -
48.00 12,706 330 12,738 330 12,774 330 - - 12,889 348 12,967 398 - -
49.00 12,507 330 12,539 330 12,576 330 - - 12,697 352 12,781 410 12,849 562
50.00 12,307 330 12,340 330 12,378 330 - - 12,505 356 12,597 429 12,669 615
52.50 11,808 330 11,844 330 11,885 334 - - 12,029 374 12,133 536 12,227 750
55.00 11,309 330 11,347 332 11,392 338 - - 11,557 463 11,679 662 11,799 902
57.50 10,810 330 10,850 345 10,901 402 - - 11,088 578 11,229 803 11,371 1,072
60.00 10,312 389 10,356 461 10,413 525 - - 10,625 715 10,794 964 10,970 1,248
62.50 9,813 498 9,861 595 9,926 660 - - 10,170 865 10,357 1,136 10,561 1,453
65.00 9,314 646 9,367 746 9,443 812 - - 9,723 1,031 9,943 1,341 10,177 1,662
67.50 8,814 819 8,877 915 8,965 983 - - 9,284 1,219 9,523 1,546 9,799 1,890
70.00 8,315 1,002 8,391 1,100 8,492 1,172 8,590 1,236 8,854 1,418 9,131 1,783 9,419 2,136
72.50 7,816 1,201 7,908 1,300 8,027 1,378 8,139 1,445 8,434 1,639 8,738 2,026 9,072 2,383
75.00 7,318 1,410 7,430 1,512 7,568 1,598 7,696 1,661 8,025 1,872 8,356 2,282 8,726 2,657
77.50 6,820 1,626 6,961 1,743 7,118 1,830 7,264 1,902 7,625 2,104 7,995 2,526 8,380 2,931
80.00 6,326 1,861 6,499 1,991 6,681 2,084 6,841 2,162 7,238 2,369 7,635 2,808 8,064 3,218
82.50 5,835 2,110 6,048 2,258 6,254 2,355 6,432 2,436 6,863 2,647 7,289 3,103 7,754 3,525
85.00 5,350 2,374 5,608 2,542 5,840 2,646 6,036 2,725 6,498 2,945 6,961 3,428 7,443 3,836
87.50 4,876 2,663 5,182 2,838 5,441 2,949 5,653 3,039 6,150 3,281 6,635 3,786 7,145 4,173
90.00 4,405 2,960 4,754 3,165 5,012 3,278 5,247 3,379 5,812 3,605 6,323 4,123 6,873 4,494
92.50 4,038 3,285 4,362 3,511 4,648 3,623 4,903 3,693 5,487 3,947 6,036 4,478 6,600 4,856
95.00 3,699 3,638 3,995 3,866 4,310 3,996 4,577 4,083 5,151 4,320 5,742 4,831 6,240 5,251
97.50 3,372 4,015 3,694 4,249 3,994 4,364 4,273 4,460 4,878 4,681 5,460 5,187 6,074 5,563
100.00 3,076 4,410 3,410 4,639 3,708 4,759 3,986 4,848 4,593 5,076 5,209 5,576 5,839 5,924
102.50 2,789 4,805 3,130 5,039 3,418 5,120 3,719 5,207 4,320 5,468 4,957 5,959 5,601 6,314
105.00 2,520 5,239 2,863 5,414 3,132 5,520 3,439 5,603 4,077 5,884 4,723 6,337 5,334 6,697
107.50 2,271 5,740 2,613 5,845 2,864 5,944 3,177 6,045 3,845 6,307 4,525 6,741 5,123 7,081
110.00 2,040 6,242 2,382 6,318 2,628 6,410 2,929 6,491 3,630 6,726 4,330 7,154 4,945 7,469
112.50 1,826 6,746 2,167 6,800 2,411 6,874 2,698 6,946 3,405 7,165 4,111 7,560 4,812 7,880
115.00 1,629 7,252 1,966 7,285 2,210 7,346 2,481 7,410 3,144 7,611 3,827 7,970 4,538 8,290
117.50 1,446 7,759 1,778 7,777 2,002 7,825 2,248 7,876 2,944 8,053 3,644 8,402 4,332 8,701
120.00 1,277 8,265 1,608 8,270 1,829 8,305 2,061 8,349 2,754 8,507 3,466 8,833 4,171 9,115
122.50 1,124 8,772 1,449 8,768 1,669 8,793 1,886 8,830 2,575 8,972 3,289 9,266 4,009 9,532
125.00 986 9,277 1,304 9,264 1,519 9,283 1,724 9,308 2,406 9,432 3,109 9,702 3,841 9,965
127.50 854 9,781 1,174 9,766 1,381 9,775 1,573 9,797 2,250 9,897 2,950 10,148 3,671 10,400
130.00 742 10,283 1,041 10,269 1,256 10,272 1,436 10,288 2,099 10,375 2,807 10,600 3,500 10,838
132.50 639 10,784 933 10,773 1,140 10,771 1,312 10,778 1,961 10,852 2,665 11,056 3,371 11,276
135.00 558 11,285 828 11,277 1,032 11,271 1,200 11,275 1,826 11,332 2,522 11,514 3,241 11,714
BCM (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.50 - - - - 2,839 63 - - - - - - - -
3.60 - - - - 2,741 63 - - - - - - - -
3.70 - - - - 2,642 63 - - - - - - - -
3.80 - - - - 2,551 63 - - - - - - - -
3.90 - - - - 2,451 67 - - - - - - - -
4.00 - - - - 2,351 71 - - - - - - - -
4.10 - - - - 2,249 76 - - 2,266 145 - - - -
4.20 2,117 63 2,138 68 2,149 83 - - 2,166 180 2,213 282 2,280 373
4.30 2,017 71 2,038 75 2,065 88 - - 2,084 211 2,129 315 2,194 399
4.40 1,917 80 1,938 80 1,965 95 - - 1,998 241 2,043 356 2,122 451
4.50 1,817 91 1,838 91 1,876 103 1,877 186 1,899 274 1,959 397 2,059 493
4.60 1,717 104 1,748 104 1,777 142 1,790 241 1,811 319 1,883 440 1,983 534
4.70 1,618 120 1,648 119 1,687 178 1,703 274 1,736 366 1,808 494 1,914 583
4.80 1,518 140 1,557 155 1,597 214 1,613 322 1,646 422 1,731 533 1,848 631
4.90 1,422 162 1,465 190 1,507 245 1,533 367 1,569 463 1,661 595 1,793 684
5.00 1,326 192 1,380 237 1,433 294 1,459 426 1,489 517 1,595 648 1,722 742
5.25 1,083 302 1,150 345 1,232 412 1,259 557 1,302 663 1,429 783 1,582 886
5.50 851 430 942 499 1,014 567 1,054 713 1,136 820 1,279 943 1,437 1,044
5.75 638 590 768 666 848 736 890 892 982 990 1,141 1,110 1,308 1,205
6.00 472 796 603 868 704 914 740 1,086 838 1,174 1,015 1,287 1,188 1,372
6.25 344 1,030 473 1,085 574 1,133 614 1,304 722 1,368 901 1,471 1,083 1,556
6.50 245 1,273 363 1,316 461 1,347 492 1,504 609 1,573 802 1,668 971 1,747
6.75 158 1,517 262 1,530 355 1,555 405 1,725 515 1,782 706 1,865 893 1,940
7.00 121 1,767 194 1,774 273 1,782 310 1,950 431 2,007 621 2,081 798 2,145
7.25 96 2,017 149 2,017 231 2,017 246 2,181 363 2,227 548 2,293 723 2,357
7.50 80 2,267 100 2,267 160 2,267 204 2,411 306 2,447 485 2,513 654 2,567
7.75 68 2,517 91 2,517 112 2,517 162 2,649 247 2,686 417 2,740 579 2,781
8.00 63 2,767 83 2,767 103 2,767 113 2,899 208 2,923 369 2,967 524 3,009
8.25 63 3,017 77 3,017 95 3,017 105 3,136 166 3,161 315 3,189 469 3,231
8.50 63 3,267 72 3,267 89 3,267 97 3,387 120 3,395 281 3,425 431 3,453
BEA (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
6.50 - - - - 845 15 - - - - - - - -
6.75 - - - - 795 15 - - 805 20 - - - -
7.00 737 15 741 15 748 15 - - 759 21 762 41 775 70
7.25 687 15 691 15 698 16 - - 712 25 716 51 733 85
7.50 637 15 641 15 647 17 - - 661 41 671 65 693 103
7.75 587 15 594 16 601 20 610 23 620 51 628 80 653 121
8.00 537 15 544 19 554 30 563 34 574 69 586 100 617 139
8.25 487 17 496 29 510 45 518 49 529 86 544 117 581 162
8.50 437 23 451 43 465 58 476 67 488 106 506 141 548 186
8.75 389 32 406 52 423 75 435 83 447 129 468 165 515 211
9.00 340 49 362 73 382 95 395 105 410 153 433 190 484 237
9.25 293 68 321 95 342 119 356 131 372 182 400 217 456 264
9.50 248 93 281 123 306 143 325 156 339 210 369 247 427 294
9.75 206 121 245 153 272 174 290 183 304 243 340 278 401 324
10.00 165 156 214 187 235 211 257 218 280 272 315 304 372 359
10.50 100 241 149 262 184 276 201 287 219 347 261 378 329 423
11.00 59 335 104 345 135 362 152 366 172 425 217 454 286 494
11.50 28 437 71 442 95 448 113 454 133 506 179 532 250 571
12.00 19 533 46 533 69 538 84 541 101 594 145 616 218 649
12.50 15 633 30 633 50 633 60 633 74 682 119 701 187 733
13.00 15 733 19 733 33 733 44 733 58 773 95 788 163 815
13.50 15 833 17 833 21 833 34 833 41 868 75 878 139 902
14.00 15 933 15 933 20 933 23 933 28 960 61 972 118 990
14.50 15 1,033 15 1,033 17 1,033 21 1,033 25 1,056 51 1,064 101 1,082
15.00 15 1,133 15 1,133 16 1,133 19 1,133 24 1,153 41 1,162 86 1,174
15.50 - - - - 15 1,233 - - 21 1,250 - - - -
BIU (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
57.50 8,641 238 8,674 238 8,710 239 - - 8,870 333 9,081 577 9,306 791
60.00 8,266 238 8,300 238 8,347 244 - - 8,528 414 8,766 689 9,012 926
62.50 7,892 238 7,926 246 7,984 283 - - 8,193 522 8,456 821 8,725 1,060
65.00 7,517 275 7,550 330 7,625 370 - - 7,861 634 8,154 955 8,443 1,224
67.50 7,144 352 7,187 423 7,269 467 - - 7,538 762 7,858 1,109 8,169 1,385
70.00 6,770 448 6,833 535 6,916 580 - - 7,222 904 7,570 1,270 7,902 1,546
72.50 6,397 579 6,473 660 6,570 705 - - 6,912 1,050 7,290 1,426 7,643 1,762
75.00 6,024 711 6,119 790 6,231 839 - - 6,611 1,210 7,017 1,610 7,390 1,951
77.50 5,651 855 5,768 939 5,898 992 6,024 1,067 6,317 1,397 6,751 1,795 7,144 2,147
80.00 5,276 1,010 5,422 1,100 5,571 1,154 5,712 1,254 6,031 1,585 6,493 1,990 6,905 2,318
82.50 4,912 1,170 5,085 1,272 5,252 1,334 5,408 1,449 5,753 1,791 6,242 2,209 6,674 2,556
85.00 4,546 1,341 4,756 1,459 4,942 1,523 5,114 1,663 5,482 2,007 5,998 2,438 6,446 2,774
87.50 4,183 1,522 4,434 1,659 4,642 1,726 4,828 1,884 5,221 2,223 5,763 2,657 6,229 3,010
90.00 3,808 1,717 4,080 1,874 4,300 1,949 4,550 2,127 4,931 2,469 5,484 2,897 5,939 3,267
92.50 3,458 1,925 3,782 2,098 4,051 2,198 4,284 2,369 4,700 2,725 5,263 3,157 5,740 3,503
95.00 3,119 2,151 3,494 2,337 3,772 2,496 3,999 2,642 4,455 2,984 5,049 3,411 5,573 3,749
97.50 2,796 2,393 3,220 2,591 3,531 2,754 3,764 2,923 4,247 3,261 4,861 3,674 5,389 4,007
100.00 2,525 2,666 2,984 2,874 3,281 3,068 3,541 3,221 4,038 3,546 4,651 3,955 5,194 4,289
102.50 2,294 2,967 2,760 3,195 3,077 3,381 3,320 3,525 3,826 3,831 4,486 4,228 5,020 4,561
105.00 2,067 3,278 2,519 3,534 2,856 3,703 3,133 3,849 3,652 4,153 4,291 4,507 4,852 4,848
107.50 1,858 3,629 2,291 3,836 2,640 3,983 2,924 4,117 3,475 4,400 4,141 4,780 4,707 5,109
110.00 1,665 3,997 2,079 4,167 2,434 4,303 2,723 4,431 3,290 4,694 3,979 5,072 4,552 5,364
112.50 1,487 4,369 1,880 4,512 2,240 4,635 2,535 4,744 3,110 5,008 3,822 5,365 4,400 5,658
115.00 1,320 4,743 1,696 4,857 2,059 4,963 2,356 5,076 2,939 5,383 3,673 5,657 4,250 5,952
117.50 1,168 5,118 1,523 5,209 1,888 5,308 2,188 5,404 2,772 5,632 3,517 5,962 4,111 6,246
120.00 1,027 5,493 1,365 5,566 1,730 5,649 2,030 5,738 2,617 5,951 3,367 6,275 3,972 6,537
122.50 897 5,870 1,220 5,924 1,580 5,996 1,879 6,079 2,468 6,280 3,221 6,589 3,839 6,842
125.00 778 6,248 1,088 6,287 1,441 6,349 1,739 6,421 2,325 6,609 3,041 6,897 3,653 7,157
127.50 668 6,625 969 6,649 1,315 6,703 1,606 6,764 2,192 6,936 2,908 7,210 3,522 7,470
130.00 572 7,001 858 7,017 1,195 7,060 1,484 7,117 2,063 7,276 2,783 7,540 3,396 7,780
132.50 485 7,376 761 7,385 1,085 7,422 1,366 7,473 1,941 7,618 2,659 7,869 3,275 8,093
135.00 408 7,751 669 7,756 986 7,784 1,261 7,825 1,826 7,960 2,542 8,196 3,158 8,409
137.50 347 8,126 589 8,129 892 8,149 1,161 8,185 1,717 8,301 2,430 8,525 3,044 8,738
140.00 288 8,501 518 8,502 807 8,516 1,067 8,546 1,614 8,651 2,323 8,855 2,936 9,065
142.50 238 8,876 459 8,876 730 8,885 982 8,909 1,515 9,005 2,219 9,198 2,829 9,395
145.00 238 9,251 403 9,251 660 9,255 890 9,273 1,425 9,357 2,119 9,539 2,728 9,724
147.50 238 9,626 347 9,626 594 9,626 818 9,640 1,338 9,711 2,025 9,882 2,629 10,054
150.00 238 10,001 305 10,001 531 10,001 748 10,001 1,254 10,067 1,935 10,224 2,535 10,386
152.50 238 10,376 271 10,376 473 10,376 686 10,376 1,164 10,429 1,847 10,568 2,444 10,727
155.00 238 10,751 248 10,751 427 10,751 629 10,751 1,102 10,790 1,765 10,919 2,356 11,069
157.50 238 11,126 245 11,126 388 11,126 576 11,126 1,023 11,126 1,684 11,269 2,273 11,413
160.00 238 11,501 244 11,501 349 11,501 527 11,501 958 11,501 1,608 11,624 2,190 11,757
162.50 238 11,876 242 11,876 309 11,876 478 11,876 897 11,876 1,536 11,977 2,110 12,099
165.00 238 12,251 241 12,251 276 12,251 442 12,251 844 12,251 1,467 12,334 2,033 12,447
167.50 238 12,626 239 12,626 247 12,626 397 12,626 788 12,626 1,400 12,693 1,962 12,794
170.00 238 13,001 238 13,001 245 13,001 368 13,001 737 13,001 1,336 13,001 1,891 13,145
BLI (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
48.00 - - - - 10,671 317 - - - - - - - -
49.00 - - - - 10,612 317 - - - - - - - -
50.00 - - - - 10,552 317 - - - - - - - -
52.50 - - - - 10,403 317 - - - - - - - -
55.00 - - - - 10,255 318 - - 10,310 336 - - - -
57.50 - - - - 10,107 318 - - 10,169 342 - - - -
60.00 - - - - 9,959 320 - - 10,028 385 - - - -
62.50 - - - - 9,812 341 - - 9,889 431 - - - -
65.00 - - - - 9,664 388 - - 9,750 479 - - - -
67.50 - - - - 9,518 433 - - 9,612 528 - - - -
70.00 - - - - 9,371 482 - - 9,475 580 - - - -
72.50 - - - - 9,225 534 - - 9,339 635 - - - -
75.00 - - - - 9,079 584 - - 9,204 690 - - - -
77.50 - - - - 8,933 640 - - 9,070 749 - - - -
80.00 - - - - 8,788 696 - - 8,939 809 - - - -
82.50 8,585 697 8,607 725 8,644 752 - - 8,807 871 9,036 1,020 - -
85.00 8,435 756 8,459 782 8,499 812 - - 8,677 936 8,921 1,088 - -
87.50 8,285 815 8,313 843 8,357 873 - - 8,549 1,000 8,806 1,159 - -
90.00 8,136 876 8,166 903 8,214 935 - - 8,422 1,069 8,694 1,234 8,974 1,399
92.50 7,985 935 8,019 964 8,072 999 - - 8,295 1,139 8,583 1,309 8,873 1,481
95.00 7,836 996 7,873 1,028 7,931 1,063 - - 8,170 1,210 8,473 1,386 8,776 1,569
97.50 7,686 1,056 7,728 1,091 7,790 1,130 - - 8,047 1,282 8,364 1,463 8,679 1,658
100.00 7,536 1,117 7,582 1,157 7,651 1,199 - - 7,925 1,356 8,256 1,542 8,583 1,749
102.50 7,387 1,179 7,438 1,225 7,514 1,268 - - 7,805 1,433 8,150 1,626 8,490 1,837
105.00 7,237 1,241 7,294 1,292 7,376 1,338 - - 7,685 1,512 8,046 1,709 8,396 1,927
107.50 7,087 1,305 7,152 1,362 7,240 1,412 - - 7,568 1,591 7,944 1,794 8,304 2,015
110.00 6,938 1,367 7,009 1,433 7,105 1,487 - - 7,452 1,671 7,842 1,879 8,214 2,102
112.50 6,788 1,432 6,868 1,503 6,972 1,561 - - 7,337 1,754 7,742 1,965 8,126 2,200
115.00 6,638 1,497 6,728 1,574 6,839 1,637 - - 7,223 1,840 7,644 2,053 8,037 2,301
117.50 6,489 1,562 6,589 1,650 6,708 1,718 - - 7,112 1,927 7,546 2,146 7,951 2,401
120.00 6,339 1,628 6,450 1,724 6,578 1,798 - - 7,001 2,014 7,450 2,238 7,866 2,501
122.50 6,190 1,697 6,313 1,802 6,450 1,880 - - 6,892 2,100 7,356 2,332 7,782 2,602
125.00 6,041 1,766 6,177 1,883 6,323 1,963 - - 6,785 2,191 7,262 2,426 7,699 2,703
127.50 5,893 1,836 6,042 1,961 6,197 2,049 - - 6,678 2,284 7,170 2,520 7,617 2,800
130.00 5,746 1,912 5,908 2,042 6,073 2,136 - - 6,573 2,378 7,079 2,615 7,536 2,899
132.50 5,597 1,986 5,776 2,127 5,949 2,223 - - 6,471 2,473 6,990 2,713 7,457 2,998
135.00 5,450 2,060 5,645 2,213 5,829 2,309 - - 6,369 2,568 6,901 2,815 7,379 3,107
137.50 5,303 2,139 5,516 2,298 5,709 2,404 - - 6,269 2,662 6,815 2,916 7,301 3,218
140.00 5,159 2,215 5,388 2,385 5,590 2,497 - - 6,169 2,762 6,729 3,018 7,225 3,329
142.50 5,013 2,300 5,263 2,477 5,474 2,590 - - 6,071 2,864 6,644 3,121 7,150 3,440
145.00 4,869 2,379 5,137 2,569 5,358 2,684 5,526 2,753 5,975 2,966 6,561 3,224 7,076 3,550
147.50 4,726 2,463 5,014 2,660 5,246 2,781 5,419 2,855 5,881 3,068 6,479 3,326 7,003 3,661
150.00 4,585 2,550 4,892 2,753 5,113 2,882 5,312 2,956 5,787 3,171 6,398 3,430 6,931 3,768
152.50 4,444 2,641 4,774 2,851 5,024 2,981 5,209 3,056 5,696 3,273 6,318 3,540 6,859 3,877
155.00 4,306 2,730 4,654 2,949 4,915 3,063 5,105 3,143 5,606 3,349 6,239 3,611 6,790 3,927
157.50 4,169 2,825 4,540 3,049 4,808 3,163 5,005 3,249 5,516 3,457 6,162 3,721 6,720 4,033
160.00 4,032 2,921 4,424 3,151 4,703 3,270 4,905 3,348 5,428 3,565 6,085 3,829 6,651 4,144
162.50 3,904 3,023 4,312 3,257 4,599 3,382 4,807 3,462 5,341 3,673 6,010 3,938 6,584 4,262
165.00 3,796 3,126 4,201 3,366 4,497 3,487 4,711 3,569 5,256 3,817 5,936 4,095 6,517 4,443
167.50 3,668 3,232 4,069 3,476 4,369 3,599 4,597 3,685 5,172 3,926 5,862 4,215 6,451 4,564
170.00 3,579 3,341 3,973 3,582 4,272 3,706 4,520 3,797 5,090 4,035 5,790 4,332 6,387 4,684
172.50 3,481 3,452 3,873 3,702 4,192 3,832 4,429 3,910 5,009 4,146 5,719 4,451 6,323 4,805
175.00 3,386 3,565 3,784 3,815 4,103 3,940 4,342 4,020 4,928 4,262 5,650 4,566 6,260 4,922
177.50 3,293 3,680 3,686 3,932 4,022 4,058 4,258 4,143 4,850 4,379 5,580 4,682 6,197 5,039
180.00 3,207 3,796 3,590 4,028 3,939 4,182 4,182 4,251 4,772 4,494 5,511 4,798 6,137 5,156
182.50 3,115 3,919 3,498 4,175 3,846 4,283 4,102 4,366 4,696 4,611 5,357 4,914 5,974 5,274
185.00 3,028 4,040 3,421 4,296 3,765 4,398 4,019 4,482 4,553 4,728 5,292 5,040 5,915 5,392
187.50 2,942 4,163 3,328 4,420 3,686 4,514 3,942 4,597 4,491 4,845 5,228 5,166 5,857 5,510
190.00 2,856 4,288 3,236 4,544 3,619 4,635 3,869 4,717 4,413 4,962 5,165 5,293 5,799 5,629
192.50 2,773 4,414 3,153 4,668 3,535 4,757 3,751 4,838 4,396 5,079 5,153 5,419 5,791 5,748
195.00 2,690 4,540 3,075 4,792 3,452 4,878 3,673 4,960 4,332 5,200 5,122 5,545 5,782 5,875
197.50 2,610 4,647 2,998 4,915 3,329 4,999 3,597 5,081 4,262 5,324 5,060 5,673 5,728 6,003
200.00 2,532 4,760 2,921 5,040 3,252 5,120 3,521 5,203 4,194 5,446 5,000 5,797 5,673 6,130
205.00 2,381 5,047 2,775 5,298 3,099 5,367 3,375 5,447 4,061 5,692 4,880 6,045 5,565 6,384
210.00 2,237 5,353 2,635 5,556 2,953 5,623 3,233 5,700 3,932 5,939 4,764 6,293 5,459 6,634
215.00 2,099 5,657 2,501 5,814 2,814 5,877 3,098 5,955 3,809 6,192 4,653 6,546 5,356 6,886
220.00 1,969 5,963 2,374 6,032 2,680 6,134 2,968 6,211 3,688 6,452 4,543 6,811 5,255 7,137
225.00 1,838 6,268 2,252 6,324 2,552 6,409 2,843 6,480 3,572 6,720 4,437 7,079 5,157 7,390
230.00 1,727 6,572 2,135 6,616 2,428 6,692 2,723 6,762 3,459 6,995 4,333 7,342 5,062 7,644
235.00 1,608 6,878 2,024 6,909 2,312 6,978 2,607 7,045 3,349 7,269 4,232 7,604 4,969 7,905
240.00 1,507 7,182 1,917 7,206 2,199 7,270 2,497 7,328 3,245 7,544 4,134 7,866 4,877 8,172
245.00 1,401 7,486 1,816 7,503 2,092 7,560 2,391 7,611 3,142 7,816 4,039 8,130 4,788 8,436
250.00 1,305 7,790 1,721 7,797 1,991 7,849 2,289 7,899 3,043 8,089 3,946 8,394 4,702 8,700
255.00 1,214 8,094 1,629 8,096 1,894 8,139 2,192 8,188 2,948 8,367 3,857 8,667 4,618 8,965
260.00 1,128 8,398 1,528 8,395 1,800 8,435 2,098 8,476 2,856 8,650 3,768 8,944 4,534 9,230
265.00 1,046 8,700 1,447 8,694 1,711 8,727 2,007 8,767 2,767 8,933 3,684 9,217 4,454 9,495
270.00 971 9,004 1,369 8,991 1,627 9,021 1,923 9,057 2,681 9,217 3,542 9,491 4,375 9,762
275.00 899 9,306 1,294 9,291 1,548 9,317 1,840 9,346 2,598 9,498 3,520 9,764 4,298 10,029
280.00 829 9,607 1,224 9,592 1,470 9,612 1,761 9,640 2,518 9,779 3,442 10,039 4,223 10,296
285.00 766 9,909 1,157 9,893 1,402 9,910 1,685 9,935 2,440 10,061 3,365 10,313 4,150 10,570
290.00 707 10,210 1,094 10,193 1,335 10,206 1,612 10,230 2,364 10,349 3,291 10,588 4,078 10,845
295.00 652 10,511 1,033 10,493 1,271 10,504 1,545 10,524 2,292 10,639 3,217 10,865 4,009 11,121
300.00 600 10,811 976 10,794 1,212 10,802 1,478 10,818 2,221 10,929 3,148 11,149 3,940 11,396
310.00 503 11,412 869 11,397 1,100 11,399 1,355 11,411 2,088 11,506 3,011 11,713 3,807 11,948
320.00 424 12,012 775 12,000 998 11,998 1,241 12,007 1,963 12,083 2,883 12,279 3,681 12,501
330.00 351 12,612 689 12,604 905 12,599 1,138 12,602 1,846 12,667 2,761 12,845 3,560 13,055
340.00 319 13,212 613 13,208 822 13,200 1,043 13,201 1,736 13,255 2,645 13,414 3,443 13,611
350.00 318 13,812 545 13,809 743 13,803 955 13,802 1,635 13,843 2,534 13,986 3,333 14,177
BOC (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
13.50 - - - - 6,758 88 - - - - - - - -
14.00 - - - - 6,502 88 - - - - - - - -
14.50 - - - - 6,264 88 - - - - - - - -
15.00 - - - - 6,006 88 - - - - - - - -
15.50 - - - - 5,760 88 - - 5,848 88 - - - -
16.00 - - - - 5,514 88 - - 5,604 88 - - - -
16.50 5,206 88 5,234 88 5,264 88 - - 5,362 94 5,492 157 - -
17.00 4,956 88 4,991 88 5,021 88 - - 5,121 103 5,280 195 5,284 378
17.50 4,707 88 4,737 88 4,769 88 - - 4,902 115 5,062 234 5,066 453
18.00 4,459 88 4,487 88 4,529 88 4,570 96 4,660 157 4,843 286 4,849 526
18.50 4,209 88 4,248 88 4,293 90 4,331 108 4,435 198 4,634 339 4,643 604
19.00 3,962 88 3,996 88 4,054 102 4,093 120 4,220 235 4,421 400 4,431 704
19.50 3,712 88 3,742 88 3,815 144 3,866 166 3,999 308 4,225 486 4,240 794
20.00 3,462 88 3,507 98 3,585 181 3,637 230 3,788 375 4,025 561 4,040 903
21.00 2,968 100 3,060 158 3,141 308 3,219 357 3,384 537 3,651 753 3,674 1,122
22.00 2,479 175 2,527 313 2,645 487 2,733 537 2,997 733 3,301 968 3,330 1,375
23.00 1,993 347 2,134 522 2,271 702 2,419 760 2,640 970 2,969 1,210 3,009 1,652
24.00 1,539 574 1,758 778 1,916 967 2,051 1,030 2,305 1,234 2,662 1,480 2,711 1,945
25.00 1,119 885 1,383 1,090 1,632 1,277 1,715 1,324 2,002 1,539 2,375 1,778 2,433 2,261
26.00 755 1,316 1,063 1,478 1,302 1,661 1,427 1,705 1,722 1,871 2,111 2,100 2,186 2,582
27.00 471 1,768 787 1,901 1,057 2,018 1,164 2,074 1,468 2,229 1,867 2,434 1,944 2,940
28.00 291 2,242 570 2,346 841 2,446 941 2,491 1,245 2,606 1,646 2,802 1,738 3,294
29.00 172 2,737 399 2,770 649 2,855 743 2,884 1,055 3,001 1,444 3,179 1,541 3,675
30.00 102 3,237 268 3,237 498 3,304 586 3,327 870 3,417 1,265 3,573 1,372 4,058
31.00 88 3,737 195 3,737 377 3,737 453 3,737 725 3,843 1,102 3,985 1,205 4,464
32.00 88 4,237 116 4,237 285 4,237 347 4,237 596 4,237 958 4,394 1,067 4,867
33.00 88 4,737 100 4,737 202 4,737 263 4,737 491 4,737 828 4,737 937 5,291
34.00 88 5,237 90 5,237 158 5,237 189 5,237 406 5,237 707 5,237 824 5,715
35.00 88 5,737 88 5,737 111 5,737 136 5,737 331 5,737 611 5,737 728 6,150
BUD (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 5,042 156 5,059 156 5,085 156 - - 5,158 204 5,212 362 5,237 484
5.75 4,793 188 4,812 188 4,835 186 - - 4,925 254 4,989 439 5,019 573
6.00 4,543 226 4,564 226 4,593 225 - - 4,691 322 4,764 531 4,802 671
6.25 4,293 276 4,315 274 4,349 297 - - 4,466 389 4,543 620 4,592 769
6.50 4,043 335 4,069 355 4,109 387 - - 4,247 474 4,332 726 4,390 894
6.75 3,794 406 3,827 436 3,870 473 - - 4,026 571 4,124 852 4,197 1,017
7.00 3,545 488 3,580 521 3,635 562 - - 3,813 677 3,919 978 4,001 1,143
7.25 3,294 589 3,340 631 3,407 664 3,464 699 3,605 785 3,727 1,114 3,822 1,289
7.50 3,045 692 3,105 741 3,175 785 3,243 815 3,397 904 3,530 1,248 3,643 1,422
7.75 2,797 804 2,868 860 2,956 915 3,027 942 3,203 1,039 3,349 1,410 3,470 1,582
8.00 2,543 927 2,620 994 2,715 1,044 2,833 1,077 3,015 1,176 3,169 1,568 3,307 1,735
8.25 2,297 1,057 2,435 1,135 2,526 1,189 2,660 1,228 2,836 1,329 2,998 1,719 3,153 1,899
8.50 2,072 1,199 2,223 1,295 2,313 1,343 2,454 1,385 2,654 1,482 2,836 1,903 3,004 2,068
8.75 1,841 1,359 1,995 1,449 2,139 1,509 2,245 1,551 2,488 1,657 2,684 2,077 2,854 2,243
9.00 1,658 1,531 1,807 1,621 1,945 1,687 2,085 1,729 2,311 1,843 2,539 2,240 2,725 2,406
9.25 1,499 1,721 1,618 1,817 1,787 1,877 1,915 1,907 2,169 2,016 2,391 2,446 2,584 2,604
9.50 1,341 1,911 1,488 2,013 1,626 2,037 1,763 2,103 2,028 2,216 2,254 2,628 2,454 2,794
9.75 1,197 2,100 1,344 2,191 1,497 2,251 1,607 2,293 1,884 2,409 2,115 2,821 2,331 2,983
10.00 1,067 2,345 1,215 2,399 1,345 2,457 1,484 2,502 1,760 2,617 1,992 3,033 2,221 3,171
10.50 828 2,851 978 2,873 1,098 2,913 1,233 2,946 1,509 3,040 1,764 3,433 2,005 3,579
11.00 640 3,359 769 3,364 895 3,388 1,014 3,412 1,298 3,485 1,562 3,858 1,818 3,987
11.50 468 3,866 607 3,861 728 3,871 818 3,887 1,110 3,941 1,372 4,290 1,640 4,410
12.00 341 4,369 478 4,363 574 4,365 665 4,373 947 4,411 1,212 4,734 1,469 4,846
12.50 272 4,869 376 4,869 447 4,864 524 4,865 793 4,885 1,054 5,174 1,339 5,281
13.00 222 5,369 271 5,369 359 5,369 427 5,366 670 5,373 935 5,637 1,193 5,730
13.50 185 5,869 193 5,869 272 5,869 349 5,869 562 5,868 819 6,093 1,082 6,175
14.00 158 6,369 165 6,369 211 6,369 274 6,369 472 6,369 710 6,555 981 6,636
14.50 154 6,869 154 6,869 154 6,869 224 6,869 404 6,869 628 7,023 873 7,097
15.00 154 7,369 154 7,369 154 7,369 174 7,369 335 7,369 546 7,494 789 7,557
15.50 154 7,869 154 7,869 154 7,869 154 7,869 293 7,869 491 7,971 718 8,021
16.00 - - - - 154 8,369 - - 251 8,369 - - - -
16.50 - - - - 154 8,869 - - 206 8,869 - - - -
17.00 - - - - 154 9,369 - - 164 9,369 - - - -
17.50 - - - - 154 9,869 - - 154 9,869 - - - -
18.00 - - - - 154 10,369 - - 154 10,369 - - - -
18.50 - - - - 154 10,869 - - - - - - - -
19.00 - - - - 154 11,369 - - - - - - - -
BYD (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
80.00 - - - - 120,602 1,718 - - - - - - - -
82.50 - - - - 119,358 1,718 - - - - - - - -
85.00 - - - - 118,120 1,718 - - - - - - - -
87.50 - - - - 116,887 1,718 - - - - - - - -
90.00 - - - - 115,642 1,718 - - - - - - - -
92.50 - - - - 114,405 1,718 - - - - - - - -
95.00 - - - - 113,171 1,718 - - - - - - - -
97.50 - - - - 111,927 1,718 - - - - - - - -
100.00 - - - - 110,690 1,718 - - - - - - - -
102.50 - - - - 109,456 1,718 - - - - - - - -
105.00 - - - - 108,212 1,718 - - - - - - - -
107.50 - - - - 106,973 1,718 - - - - - - - -
110.00 - - - - 105,741 1,718 - - - - - - - -
112.50 - - - - 104,496 1,718 - - - - - - - -
115.00 - - - - 103,258 1,718 - - - - - - - -
117.50 - - - - 102,026 1,718 - - - - - - - -
120.00 - - - - 100,781 1,718 - - - - - - - -
122.50 - - - - 99,543 1,718 - - - - - - - -
125.00 - - - - 98,311 1,718 - - - - - - - -
127.50 - - - - 97,066 1,718 - - - - - - - -
130.00 - - - - 95,843 1,718 - - - - - - - -
132.50 - - - - 94,596 1,718 - - - - - - - -
135.00 - - - - 93,349 1,718 - - - - - - - -
137.50 - - - - 92,129 1,718 - - - - - - - -
140.00 - - - - 90,881 1,718 - - - - - - - -
142.50 - - - - 89,634 1,718 - - - - - - - -
145.00 - - - - 88,414 1,718 - - - - - - - -
147.50 - - - - 87,166 1,718 - - - - - - - -
150.00 - - - - 85,946 1,718 - - - - - - - -
152.50 - - - - 84,700 1,718 - - - - - - - -
155.00 82,903 1,718 83,171 1,718 83,451 1,718 - - 84,511 1,763 85,598 2,432 - -
157.50 81,657 1,718 81,919 1,718 82,233 1,718 - - 83,323 1,778 84,460 2,667 - -
160.00 80,409 1,718 80,674 1,718 81,009 1,718 - - 82,135 1,793 83,339 2,928 - -
162.50 79,162 1,718 79,437 1,718 79,765 1,718 - - 80,958 1,808 82,230 3,185 - -
165.00 77,917 1,718 78,204 1,718 78,585 1,718 - - 79,791 1,828 81,121 3,437 - -
167.50 76,668 1,718 76,955 1,718 77,313 1,723 - - 78,624 1,891 80,013 3,687 - -
170.00 75,422 1,718 75,720 1,718 76,088 1,728 - - 77,463 2,052 78,916 3,958 - -
172.50 74,173 1,718 74,471 1,718 74,874 1,733 - - 76,312 2,256 77,821 4,294 - -
175.00 72,925 1,718 73,238 1,718 73,645 1,738 - - 75,169 2,504 76,748 4,625 - -
177.50 71,680 1,718 72,002 1,718 72,430 1,748 - - 74,023 2,740 75,678 4,955 - -
180.00 70,432 1,718 70,766 1,723 71,212 1,758 - - 72,892 2,995 74,607 5,285 - -
182.50 69,185 1,718 69,530 1,728 70,006 1,768 - - 71,759 3,246 73,554 5,627 - -
185.00 67,938 1,718 68,303 1,733 68,797 1,788 - - 70,639 3,493 72,503 5,979 - -
187.50 66,689 1,718 67,067 1,738 67,595 1,798 - - 69,523 3,839 71,444 6,401 - -
190.00 65,445 1,718 65,837 1,748 66,400 1,823 - - 68,422 4,169 70,430 6,822 - -
192.50 64,195 1,718 64,616 1,753 65,204 1,860 - - 67,323 4,490 69,415 7,242 71,318 9,867
195.00 62,949 1,718 63,386 1,768 64,014 2,109 - - 66,228 4,815 68,408 7,662 70,415 10,405
197.50 61,705 1,718 62,169 1,783 62,830 2,340 - - 65,151 5,142 67,399 8,073 69,510 10,794
200.00 60,460 1,718 60,951 1,808 61,650 2,587 - - 64,076 5,555 66,396 8,481 68,588 11,306
205.00 57,969 1,718 58,524 2,284 59,311 3,152 - - 61,953 6,385 64,420 9,517 66,753 12,337
210.00 55,478 1,962 56,121 2,819 56,998 3,814 - - 59,865 7,133 62,510 10,533 64,967 13,378
215.00 52,994 2,551 53,735 3,436 54,714 4,525 - - 57,819 8,165 60,634 11,542 63,307 14,560
220.00 50,514 3,215 51,371 4,129 52,460 5,349 - - 55,804 9,198 58,752 12,660 61,631 15,789
225.00 48,041 3,941 49,038 4,907 50,243 6,209 - - 53,837 10,209 56,953 13,870 59,956 17,022
230.00 45,579 4,770 46,732 5,783 48,064 7,240 49,288 8,678 51,907 11,211 55,213 14,881 58,260 18,167
235.00 43,128 5,677 44,462 6,657 45,928 8,156 47,242 9,681 50,013 12,443 53,484 16,065 56,757 19,404
240.00 40,694 6,650 42,229 7,652 43,800 9,350 45,238 10,885 48,168 13,620 51,717 17,387 55,261 20,671
245.00 38,278 7,661 40,038 8,725 41,777 10,553 43,283 12,082 46,365 14,889 50,098 18,759 53,767 22,324
250.00 35,889 8,759 37,890 9,887 39,759 11,846 41,373 13,443 44,604 16,297 48,536 20,140 52,215 23,725
255.00 33,529 9,934 35,795 11,138 37,821 13,254 39,509 14,845 42,882 17,673 46,943 21,481 50,721 25,086
260.00 31,208 11,197 33,747 12,505 35,915 14,634 37,698 16,219 41,080 19,070 45,339 22,949 49,419 26,658
265.00 28,727 12,538 31,755 14,083 34,062 16,226 35,929 17,809 39,580 20,627 43,861 24,519 48,040 28,245
270.00 26,707 13,963 29,825 15,677 32,266 17,797 34,219 19,368 37,989 22,202 42,447 26,286 46,538 29,751
275.00 24,543 15,511 27,954 17,403 30,523 19,431 32,555 20,944 36,448 23,805 41,033 27,846 45,368 31,328
280.00 22,280 17,229 25,851 19,284 28,628 21,305 30,568 22,749 34,582 25,515 39,335 29,494 43,692 32,920
285.00 20,336 18,932 24,180 21,261 26,872 23,309 29,068 24,525 33,193 27,415 37,968 31,442 42,348 34,563
290.00 18,597 20,789 22,610 23,262 25,447 24,967 27,639 26,435 31,858 29,171 36,726 33,214 41,134 36,184
295.00 16,888 22,698 21,167 25,281 24,046 27,068 26,283 28,485 30,922 31,092 35,538 34,771 39,961 37,991
300.00 15,385 24,961 19,787 27,442 22,818 28,521 25,300 30,266 29,347 32,989 34,414 36,442 39,345 39,874
310.00 12,665 29,442 16,947 31,669 20,188 32,927 22,648 34,127 27,115 36,594 31,994 40,072 37,008 43,643
320.00 10,295 34,238 14,372 36,159 17,672 37,071 20,182 38,225 24,838 41,035 30,139 44,508 35,082 47,453
330.00 8,250 39,116 12,085 40,732 15,397 41,403 17,920 42,397 22,617 45,156 28,072 48,366 33,166 51,501
340.00 6,500 44,047 10,090 45,408 13,343 45,915 15,861 46,728 20,557 48,581 26,011 52,412 30,757 55,253
350.00 5,017 49,021 8,350 50,209 11,515 50,705 13,986 51,133 18,654 52,866 24,222 55,623 29,368 58,521
360.00 3,800 54,022 6,872 55,060 9,901 55,449 12,300 55,830 16,901 57,161 22,381 59,684 27,991 62,557
370.00 2,797 59,029 5,602 59,820 8,469 60,238 10,785 60,497 15,289 61,562 20,723 63,949 26,261 66,594
380.00 2,052 64,029 4,540 64,665 7,211 64,988 9,435 65,275 13,806 66,064 19,245 68,214 24,725 70,656
390.00 1,738 69,029 3,663 69,713 6,124 70,022 8,229 70,313 12,457 70,867 17,793 72,491 23,329 74,914
400.00 1,728 74,029 2,898 74,747 5,188 75,037 7,150 75,331 11,215 75,881 16,354 76,960 21,940 79,199
410.00 1,723 79,029 2,307 79,447 4,316 79,719 6,133 79,942 10,087 80,400 15,218 81,439 20,593 83,485
420.00 1,718 84,029 1,832 84,582 3,628 84,908 5,309 85,143 8,962 85,629 14,048 86,356 19,312 87,801
BYE (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 19,494 813 - - 19,945 1,273 - - - -
18.00 18,812 609 18,891 782 19,014 939 - - 19,503 1,427 20,004 2,219 20,415 2,913
18.50 18,314 696 18,402 914 18,533 1,075 - - 19,069 1,579 19,595 2,428 20,049 3,139
19.00 17,814 793 17,916 1,022 18,059 1,204 - - 18,641 1,755 19,190 2,650 19,685 3,350
19.50 17,316 901 17,425 1,177 17,590 1,354 - - 18,214 1,933 18,815 2,870 19,322 3,572
20.00 16,818 1,068 16,944 1,330 17,120 1,522 - - 17,801 2,109 18,446 3,083 18,965 3,830
21.00 15,820 1,388 15,980 1,669 16,192 1,878 - - 16,983 2,522 17,691 3,554 18,315 4,367
22.00 14,826 1,740 15,030 2,049 15,288 2,266 15,523 2,437 16,186 2,948 16,981 4,081 17,653 4,876
23.00 13,834 2,136 14,099 2,453 14,408 2,701 14,677 2,885 15,420 3,431 16,278 4,577 17,011 5,435
24.00 12,847 2,564 13,189 2,910 13,545 3,143 13,851 3,326 14,675 3,950 15,606 5,176 16,438 6,044
25.00 11,869 3,018 12,300 3,394 12,715 3,654 13,051 3,833 13,953 4,516 14,969 5,758 15,852 6,643
26.00 10,906 3,517 11,440 3,924 11,903 4,183 12,278 4,384 13,261 5,109 14,343 6,335 15,265 7,246
27.00 9,962 4,045 10,603 4,490 11,133 4,816 11,543 4,954 12,601 5,719 13,736 7,016 14,755 7,921
28.00 9,039 4,617 9,805 5,091 10,384 5,373 10,829 5,585 11,965 6,383 13,173 7,672 14,248 8,585
29.00 8,154 5,226 9,033 5,733 9,670 6,034 10,154 6,211 11,353 7,039 12,631 8,323 13,741 9,260
30.00 7,402 5,877 8,359 6,397 9,062 6,741 9,577 6,893 10,766 7,754 12,098 9,036 13,233 9,934
31.00 6,723 6,595 7,648 7,124 8,444 7,393 8,970 7,613 10,204 8,495 11,572 9,761 12,795 10,677
32.00 6,115 7,318 7,034 7,865 7,782 8,198 8,419 8,365 9,669 9,215 11,094 10,476 12,370 11,411
33.00 5,515 8,066 6,429 8,613 7,256 8,987 7,810 9,282 9,160 9,989 10,642 11,200 11,935 12,145
34.00 4,959 8,940 5,846 9,390 6,705 9,841 7,325 9,955 8,668 10,785 10,185 11,985 11,508 12,880
35.00 4,446 9,777 5,348 10,342 6,183 10,541 6,813 10,819 8,205 11,573 9,730 12,766 11,095 13,652
36.00 3,964 10,739 4,880 11,108 5,701 11,422 6,342 11,665 7,762 12,388 9,338 13,539 10,746 14,443
37.00 3,532 11,724 4,449 12,031 5,252 12,313 5,890 12,539 7,336 13,238 8,961 14,321 10,395 15,234
38.00 3,142 12,724 4,052 12,958 4,825 13,207 5,470 13,435 6,943 14,081 8,576 15,145 10,045 16,026
39.00 2,776 13,724 3,676 13,915 4,362 14,137 5,005 14,320 6,560 14,927 8,187 15,974 9,691 16,817
40.00 2,435 14,727 3,335 14,870 4,004 15,068 4,640 15,235 6,210 15,812 7,849 16,805 9,326 17,622
41.00 2,141 15,733 2,993 15,838 3,659 15,996 4,299 16,165 5,870 16,699 7,550 17,635 9,042 18,467
42.00 1,865 16,739 2,716 16,812 3,355 16,956 3,985 17,085 5,539 17,589 7,240 18,468 8,760 19,303
43.00 1,632 17,747 2,455 17,790 3,065 17,906 3,682 18,025 5,234 18,480 6,930 19,343 8,477 20,148
44.00 1,428 18,755 2,210 18,775 2,807 18,870 3,407 18,982 4,953 19,402 6,605 20,217 8,195 20,991
45.00 1,223 19,762 1,998 19,765 2,564 19,843 3,146 19,930 4,670 20,319 6,343 21,096 7,900 21,820
46.00 1,053 20,768 - - 2,336 20,815 - - 4,413 21,249 6,104 21,972 - -
47.00 926 21,768 - - 2,127 21,793 - - 4,168 22,174 5,860 22,848 - -
48.00 806 22,772 - - 1,935 22,785 - - 3,938 23,114 5,614 23,745 - -
49.00 - - - - 1,761 23,771 - - 3,720 24,063 5,348 24,665 - -
CCC (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - - - 3,345 87 - - - - - - - -
2.40 - - - - 3,246 87 - - - - - - - -
2.50 - - - - 3,148 87 - - - - - - - -
2.60 - - - - 3,054 87 - - - - - - - -
2.70 - - - - 2,954 87 - - - - - - - -
2.80 - - - - 2,854 87 - - 2,900 87 - - - -
2.90 - - - - 2,754 93 - - 2,812 118 - - - -
3.00 2,631 104 2,642 104 2,662 104 - - 2,722 152 2,805 267 2,902 344
3.10 2,531 117 2,542 117 2,562 117 - - 2,632 182 2,726 292 2,822 384
3.20 2,431 133 2,442 133 2,471 154 - - 2,552 232 2,646 334 2,753 437
3.30 2,331 150 2,350 150 2,378 186 - - 2,460 260 2,566 376 2,683 477
3.40 2,231 172 2,250 172 2,286 219 - - 2,379 287 2,495 416 2,613 523
3.50 2,132 196 2,154 194 2,193 252 - - 2,296 335 2,424 455 2,543 564
3.60 2,032 224 2,060 236 2,100 284 - - 2,214 375 2,342 508 2,472 617
3.70 1,932 253 1,965 277 2,014 330 - - 2,130 420 2,270 561 2,411 675
3.80 1,832 287 1,871 316 1,927 373 1,980 413 2,056 475 2,206 612 2,339 719
3.90 1,733 323 1,774 365 1,840 419 1,903 455 1,980 528 2,133 659 2,277 782
4.00 1,635 363 1,685 415 1,752 463 1,816 509 1,905 583 2,069 723 2,223 835
4.10 1,534 409 1,594 464 1,673 517 1,746 567 1,828 636 2,004 776 2,160 900
4.20 1,438 455 1,511 512 1,592 571 1,668 629 1,760 689 1,938 840 2,096 954
4.30 1,338 507 1,426 568 1,519 625 1,596 685 1,691 750 1,882 899 2,042 1,012
4.40 1,241 559 1,327 626 1,420 686 1,499 757 1,623 814 1,815 962 1,987 1,084
4.50 1,142 617 1,247 689 1,345 747 1,434 821 1,562 886 1,758 1,032 1,932 1,149
4.60 1,047 675 1,167 753 1,279 817 1,371 891 1,502 944 1,700 1,095 1,876 1,214
4.70 955 739 1,103 817 1,212 887 1,307 964 1,440 1,015 1,642 1,160 1,830 1,277
4.80 883 809 1,031 887 1,143 960 1,242 1,035 1,378 1,088 1,594 1,231 1,773 1,343
4.90 814 885 958 969 1,085 1,034 1,186 1,104 1,316 1,163 1,535 1,298 1,726 1,419
5.00 750 949 883 1,033 1,016 1,113 1,120 1,182 1,263 1,237 1,486 1,371 1,680 1,492
5.25 611 1,169 739 1,245 875 1,320 987 1,383 1,128 1,432 1,370 1,557 1,571 1,674
5.50 488 1,419 604 1,475 754 1,518 862 1,579 1,011 1,629 1,253 1,757 1,460 1,862
5.75 392 1,668 511 1,708 642 1,740 760 1,791 902 1,837 1,155 1,953 1,357 2,060
6.00 300 1,920 419 1,936 557 1,970 667 2,007 804 2,052 1,055 2,158 1,263 2,257
6.25 226 2,174 341 2,178 469 2,203 587 2,238 716 2,274 965 2,368 1,179 2,461
6.50 185 2,424 277 2,424 396 2,444 505 2,468 625 2,500 885 2,586 1,107 2,670
6.75 156 2,674 213 2,673 340 2,687 437 2,708 561 2,733 804 2,810 1,031 2,886
7.00 133 2,924 167 2,924 283 2,929 385 2,942 496 2,964 748 3,028 956 3,105
7.25 116 3,174 120 3,174 248 3,176 334 3,188 448 3,202 676 3,262 891 3,324
7.50 103 3,424 107 3,424 184 3,424 279 3,432 397 3,438 618 3,487 826 3,550
7.75 92 3,674 96 3,674 145 3,674 245 3,678 347 3,682 559 3,722 773 3,779
8.00 87 3,924 88 3,924 99 3,924 211 3,924 292 3,924 515 3,958 719 4,013
CCE (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.70 - - - - 5,678 109 - - - - - - - -
4.80 - - - - 5,594 109 - - - - - - - -
4.90 - - - - 5,494 109 - - - - - - - -
5.00 - - - - 5,392 109 - - - - - - - -
5.25 5,096 109 5,113 109 5,138 109 - - 5,252 128 5,384 296 - -
5.50 4,847 109 4,864 109 4,884 109 - - 5,020 183 5,185 366 - -
5.75 4,597 109 4,616 109 4,659 109 - - 4,806 260 4,984 427 5,055 646
6.00 4,348 109 4,381 109 4,427 120 - - 4,589 309 4,794 515 4,870 738
6.25 4,103 109 4,131 109 4,177 175 - - 4,371 377 4,601 606 4,686 843
6.50 3,853 109 3,880 117 3,959 222 - - 4,179 465 4,420 702 4,526 945
6.75 3,603 117 3,646 136 3,724 272 - - 3,982 558 4,234 805 4,353 1,061
7.00 3,353 144 3,410 194 3,514 348 - - 3,784 661 4,070 906 4,184 1,191
7.25 3,103 180 3,184 278 3,299 437 3,389 546 3,605 763 3,904 1,031 4,036 1,314
7.50 2,853 228 2,956 353 3,092 543 3,185 642 3,423 881 3,733 1,158 3,890 1,447
7.75 2,612 291 2,734 451 2,883 639 2,997 758 3,248 997 3,582 1,276 3,738 1,592
8.00 2,375 383 2,519 560 2,690 764 2,807 871 3,081 1,125 3,428 1,423 3,604 1,731
8.25 2,136 495 2,318 678 2,502 899 2,632 1,003 2,919 1,276 3,290 1,567 3,476 1,879
8.50 1,894 615 2,112 823 2,359 1,025 2,464 1,151 2,765 1,406 3,142 1,705 3,339 2,028
8.75 1,672 749 1,904 985 2,127 1,184 2,292 1,303 2,619 1,567 3,009 1,860 3,208 2,194
9.00 1,463 896 1,777 1,153 1,964 1,347 2,135 1,452 2,468 1,728 2,885 2,027 3,097 2,351
9.25 1,263 1,074 1,593 1,314 1,808 1,516 1,984 1,635 2,335 1,883 2,757 2,183 2,985 2,513
9.50 1,082 1,254 1,432 1,495 1,687 1,696 1,848 1,816 2,207 2,060 2,638 2,346 2,874 2,679
9.75 914 1,481 1,274 1,705 1,573 1,895 1,719 1,997 2,077 2,233 2,516 2,520 2,754 2,853
10.00 750 1,697 1,156 1,899 1,447 2,084 1,597 2,188 1,965 2,406 2,411 2,702 2,656 3,029
10.50 532 2,176 909 2,313 1,204 2,461 1,377 2,558 1,743 2,789 2,197 3,053 2,463 3,383
11.00 367 2,662 697 2,758 996 2,883 1,168 2,967 1,544 3,173 2,007 3,441 2,270 3,755
11.50 244 3,153 536 3,212 816 3,319 987 3,388 1,359 3,573 1,830 3,827 2,114 4,135
12.00 160 3,653 404 3,686 674 3,764 839 3,824 1,191 3,992 1,671 4,233 1,951 4,530
12.50 125 4,153 315 4,153 540 4,224 697 4,281 1,058 4,425 1,518 4,640 1,799 4,924
13.00 109 4,653 219 4,653 413 4,696 587 4,730 932 4,867 1,383 5,064 1,675 5,334
13.50 109 5,153 152 5,153 331 5,153 490 5,211 819 5,316 1,259 5,500 1,553 5,744
14.00 109 5,653 139 5,653 277 5,653 386 5,653 717 5,767 1,144 5,929 1,435 6,176
14.50 109 6,153 128 6,153 220 6,153 336 6,153 610 6,244 1,041 6,376 1,328 6,598
15.00 109 6,653 119 6,653 156 6,653 284 6,653 543 6,653 932 6,837 1,236 7,024
CDA (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.15 9,276 391 9,278 391 9,282 391 - - 9,292 391 9,302 391 9,302 391
0.20 9,026 409 9,031 409 9,035 409 - - 9,048 409 9,064 474 9,064 474
0.25 8,777 508 8,782 508 8,789 508 - - 8,807 508 8,815 571 8,815 571
0.30 8,527 608 8,534 608 8,542 608 8,548 608 8,558 608 8,568 668 8,595 698
0.35 8,278 708 8,286 708 8,294 708 8,302 708 8,310 708 8,344 765 8,379 825
0.40 8,030 808 8,038 808 8,046 808 8,052 808 8,083 808 8,122 892 8,160 952
0.45 7,780 907 7,790 907 7,796 907 7,803 907 7,832 907 7,905 1,018 7,944 1,078
0.50 7,531 1,007 7,538 1,007 7,548 1,007 7,554 1,007 7,605 1,037 7,682 1,145 7,721 1,235
0.55 7,281 1,107 7,288 1,107 7,310 1,107 7,317 1,107 7,377 1,167 7,463 1,302 7,543 1,362
0.60 7,032 1,207 7,038 1,207 7,058 1,237 7,084 1,237 7,151 1,297 7,277 1,429 7,354 1,520
0.65 6,782 1,306 6,794 1,306 6,821 1,366 6,830 1,366 6,923 1,427 7,051 1,587 7,179 1,675
0.70 6,524 1,406 6,553 1,436 6,585 1,496 6,595 1,496 6,726 1,556 6,863 1,743 6,999 1,833
0.75 6,274 1,506 6,315 1,566 6,349 1,626 6,361 1,626 6,497 1,716 6,678 1,900 6,811 2,020
0.80 6,022 1,606 6,073 1,696 6,111 1,756 6,149 1,756 6,300 1,876 6,487 2,057 6,676 2,177
0.85 5,768 1,735 5,834 1,826 5,900 1,886 5,914 1,886 6,105 2,006 6,344 2,214 6,501 2,364
0.90 5,515 1,865 5,591 1,985 5,660 2,046 5,705 2,046 5,909 2,166 6,160 2,371 6,357 2,520
0.95 5,263 1,995 5,372 2,115 5,449 2,175 5,497 2,205 5,712 2,326 6,015 2,557 6,209 2,707
1.00 5,010 2,125 5,153 2,275 5,238 2,335 5,289 2,365 5,514 2,485 5,826 2,744 6,087 2,895
1.05 4,765 2,255 4,935 2,435 5,027 2,495 5,081 2,495 5,358 2,675 5,681 2,902 5,960 3,082
1.10 4,509 2,414 4,717 2,595 4,852 2,655 4,871 2,655 5,204 2,865 5,537 3,089 5,812 3,268
1.15 4,284 2,574 4,535 2,755 4,640 2,845 4,743 2,845 5,003 3,025 5,400 3,276 5,666 3,455
1.20 4,080 2,734 4,361 2,914 4,511 3,005 4,531 3,005 4,849 3,215 5,252 3,462 5,586 3,642
1.25 3,923 2,924 4,175 3,104 4,299 3,195 4,363 3,195 4,693 3,405 5,105 3,649 5,461 3,830
1.30 3,733 3,092 4,026 3,294 4,152 3,354 4,200 3,384 4,538 3,595 4,964 3,836 5,328 4,017
1.35 3,577 3,358 3,877 3,484 4,007 3,544 4,054 3,574 4,382 3,785 4,878 4,055 5,237 4,235
1.40 3,420 3,625 3,727 3,704 3,861 3,764 3,909 3,794 4,280 3,975 4,730 4,245 5,145 4,425
1.45 3,262 3,888 3,577 3,925 3,714 3,954 3,764 3,984 4,125 4,195 4,638 4,435 4,996 4,645
1.50 3,141 4,152 3,470 4,178 3,612 4,215 3,663 4,213 4,024 4,384 4,488 4,655 4,928 4,835
1.55 2,982 4,419 3,320 4,432 3,510 4,454 3,517 4,464 3,867 4,604 4,404 4,845 4,862 5,055
1.60 2,860 4,681 3,168 4,690 3,362 4,704 3,418 4,714 3,777 4,794 4,322 5,065 4,723 5,275
1.65 2,740 4,944 3,061 4,944 3,263 4,956 3,270 4,955 3,636 5,029 4,169 5,285 4,633 5,465
1.70 2,621 5,204 2,955 5,195 3,063 5,207 3,169 5,204 3,546 5,259 4,079 5,475 4,543 5,685
1.75 2,500 5,478 2,850 5,445 2,961 5,457 3,071 5,453 3,456 5,509 3,989 5,695 4,453 5,905
1.80 2,380 5,742 2,744 5,701 2,859 5,708 2,972 5,705 3,366 5,752 3,900 5,924 4,366 6,125
1.85 2,256 5,993 2,640 5,949 2,758 5,958 2,874 5,956 3,278 5,996 3,816 6,158 4,299 6,315
1.90 2,132 6,257 2,534 6,206 2,656 6,208 2,776 6,206 3,188 6,240 3,733 6,386 4,233 6,535
1.95 2,005 6,508 2,428 6,463 2,555 6,456 2,677 6,452 3,099 6,483 3,643 6,601 4,158 6,757
2.00 1,870 6,773 2,319 6,718 2,451 6,708 2,579 6,704 3,009 6,731 3,553 6,840 4,069 6,987
2.10 1,649 7,290 2,167 7,227 2,307 7,216 2,378 7,212 2,831 7,224 3,373 7,320 3,961 7,445
2.20 1,514 7,790 2,016 7,737 2,167 7,722 2,242 7,719 2,714 7,724 3,268 7,794 3,782 7,908
2.30 1,394 8,306 1,866 8,247 2,027 8,229 2,107 8,226 2,532 8,219 3,090 8,279 3,634 8,396
2.40 1,290 8,806 1,715 8,760 1,888 8,737 1,972 8,735 2,417 8,720 2,984 8,760 3,555 8,871
2.50 1,200 9,306 1,560 9,273 1,748 9,247 1,838 9,244 2,303 9,220 2,878 9,257 3,450 9,337
2.60 1,121 9,823 1,398 9,773 1,605 9,758 1,700 9,757 2,189 9,722 2,717 9,742 3,346 9,822
2.70 1,052 10,323 1,221 10,290 1,456 10,260 1,561 10,257 2,074 10,226 2,615 10,232 3,241 10,308
2.80 992 10,823 1,010 10,790 1,300 10,773 1,415 10,773 1,960 10,730 2,508 10,724 3,076 10,781
2.90 939 11,323 957 11,290 1,126 11,290 1,260 11,290 1,843 11,236 2,407 11,223 3,004 11,276
3.00 891 11,823 910 11,806 918 11,790 1,089 11,790 1,727 11,744 2,315 11,723 2,902 11,766
CGN (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.40 - - - - 20,810 577 - - - - - - - -
1.45 - - - - 20,317 577 - - - - - - - -
1.50 - - - - 19,822 577 - - - - - - - -
1.55 - - - - 19,329 577 - - - - - - - -
1.60 - - - - 18,849 577 - - - - - - - -
1.65 - - - - 18,350 577 - - - - - - - -
1.70 - - - - 17,852 580 - - 18,060 577 - - - -
1.75 - - - - 17,353 626 - - 17,561 616 - - - -
1.80 - - - - 16,854 674 - - 17,062 661 - - - -
1.85 - - - - 16,356 733 - - 16,641 719 - - - -
1.90 15,729 795 15,780 798 15,857 794 - - 16,141 778 16,354 1,211 16,364 1,377
1.95 15,231 870 15,284 872 15,360 867 - - 15,717 850 15,853 1,417 15,948 1,577
2.00 14,733 948 14,788 949 14,912 943 - - 15,217 1,100 15,432 1,618 15,542 1,808
2.10 13,721 1,144 13,812 1,141 13,912 1,133 14,008 1,287 14,288 1,409 14,594 1,902 14,617 2,203
2.20 12,721 1,383 12,810 1,379 12,961 1,507 13,065 1,624 13,431 1,841 13,674 2,302 13,786 2,614
2.30 11,721 1,674 11,844 1,780 12,008 1,878 12,183 1,973 12,568 2,261 12,908 2,803 13,027 3,136
2.40 10,721 2,016 10,875 2,181 11,108 2,351 11,229 2,432 11,700 2,688 12,045 3,336 12,269 3,650
2.50 9,721 2,399 9,946 2,601 10,203 2,745 10,404 2,816 10,903 3,213 11,271 3,851 11,494 4,262
2.60 8,740 2,918 9,014 3,105 9,358 3,304 9,650 3,371 10,183 3,734 10,569 4,474 10,812 4,869
2.70 7,762 3,377 8,193 3,679 8,581 3,866 8,816 3,997 9,373 4,265 9,870 5,090 10,118 5,471
2.80 6,813 3,957 7,307 4,257 7,803 4,499 8,054 4,623 8,727 4,950 9,140 5,786 9,502 6,150
2.90 5,945 4,536 6,401 4,897 7,014 5,137 7,279 5,257 7,984 5,567 8,525 6,484 8,909 6,849
3.00 5,250 5,235 5,759 5,596 6,301 5,836 6,584 5,897 7,421 6,259 8,055 7,085 8,451 7,415
3.10 4,619 6,055 5,154 6,356 5,674 6,536 5,975 6,716 6,755 7,023 7,342 7,943 7,768 8,288
3.20 3,988 6,765 4,551 7,115 5,041 7,356 5,360 7,416 6,179 7,804 6,771 8,683 7,297 9,013
3.30 3,494 7,788 4,027 7,935 4,416 8,175 4,731 8,296 5,705 8,606 6,334 9,544 6,773 9,842
3.40 3,004 8,803 3,500 8,888 3,916 9,086 4,203 9,110 5,228 9,454 5,874 10,341 6,342 10,670
3.50 2,606 9,818 3,064 9,856 3,513 9,983 3,796 10,051 4,743 10,379 5,392 11,179 5,869 11,474
3.60 2,216 10,839 2,742 10,855 3,115 10,930 3,388 10,988 4,249 11,232 4,947 11,993 5,454 12,296
3.70 1,813 11,872 2,301 11,843 2,836 11,911 2,976 11,923 3,876 12,144 4,589 12,868 5,105 13,101
3.80 1,593 12,872 1,982 12,840 2,435 12,863 2,585 12,904 3,499 13,063 4,237 13,768 4,756 13,977
3.90 1,412 13,872 1,656 13,844 2,163 13,849 2,323 13,879 3,265 14,021 3,880 14,640 4,431 14,852
4.00 1,265 14,872 1,298 14,845 1,893 14,855 2,064 14,861 2,875 14,948 3,523 15,513 4,080 15,725
4.10 1,142 15,872 1,174 15,872 1,619 15,849 1,805 15,851 2,640 15,910 3,279 16,394 3,873 16,599
4.20 1,041 16,872 1,072 16,872 1,330 16,851 1,540 16,853 2,403 16,883 3,070 17,332 3,504 17,532
4.30 956 17,872 985 17,872 1,003 17,872 1,260 17,872 2,165 17,887 2,699 18,268 3,301 18,398
4.40 884 18,872 912 18,872 928 18,872 - - 1,920 18,861 2,432 19,139 - -
4.50 823 19,872 850 19,872 864 19,872 - - 1,667 19,862 2,225 20,075 - -
CHT (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
43.00 - - - - 17,679 293 - - - - - - - -
44.00 - - - - 17,183 293 - - 17,404 293 - - - -
45.00 - - - - 16,688 293 - - 16,915 293 - - - -
46.00 16,033 293 16,138 293 16,191 293 - - 16,425 293 16,595 293 16,606 293
47.00 15,534 293 15,638 293 15,698 293 15,773 293 15,937 293 16,108 293 16,110 293
48.00 15,035 293 15,142 293 15,203 293 15,278 293 15,447 293 15,627 293 15,625 298
49.00 14,536 293 14,642 293 14,708 293 14,784 293 14,950 293 15,146 293 15,147 303
50.00 14,036 293 14,143 293 14,213 293 14,294 293 14,459 293 14,648 298 14,665 308
52.50 12,790 293 12,897 293 12,971 293 13,059 293 13,233 293 13,451 331 13,468 489
55.00 11,543 293 11,634 293 11,734 293 11,823 293 12,021 293 12,267 554 12,304 799
57.50 10,295 293 10,391 293 10,503 293 10,602 298 10,821 334 11,102 900 11,173 1,217
60.00 9,049 422 9,150 417 9,280 502 9,397 551 9,659 626 9,985 1,306 10,104 1,735
62.50 7,825 713 7,920 777 8,084 882 8,273 924 8,587 1,069 8,890 1,836 8,952 2,344
65.00 6,553 1,170 6,708 1,252 6,912 1,371 7,118 1,419 7,550 1,613 7,843 2,476 8,027 3,045
67.50 5,309 1,730 5,509 1,855 5,813 1,995 6,080 2,046 6,509 2,292 6,982 3,202 7,196 3,840
70.00 4,085 2,409 4,461 2,604 4,845 2,747 5,123 2,861 5,619 3,112 6,081 4,033 6,448 4,620
72.50 3,121 3,283 3,521 3,493 4,043 3,666 4,296 3,794 4,812 4,040 5,373 4,869 5,877 5,588
75.00 2,418 4,322 2,827 4,572 3,289 4,764 3,626 4,875 4,148 5,132 4,586 5,874 5,268 6,560
77.50 1,849 5,525 2,278 5,780 2,782 5,901 3,096 6,011 3,638 6,191 4,007 6,908 4,712 7,536
80.00 1,398 6,793 1,869 6,977 2,330 7,028 2,656 7,164 3,207 7,298 3,569 7,986 4,163 8,434
82.50 1,055 8,034 1,572 8,141 1,951 8,200 2,301 8,301 2,853 8,434 3,153 9,061 3,721 9,460
85.00 796 9,270 1,346 9,327 1,641 9,398 2,026 9,498 2,559 9,605 2,795 10,185 3,361 10,535
87.50 614 10,523 1,171 10,549 1,390 10,612 1,805 10,703 2,319 10,796 2,488 11,311 3,025 11,607
90.00 473 11,774 1,037 11,789 1,201 11,836 1,626 11,924 2,123 12,006 2,274 12,459 2,740 12,724
92.50 380 13,027 932 13,029 1,052 13,070 1,478 13,152 1,956 13,211 2,094 13,620 2,484 13,842
95.00 333 14,279 854 14,281 940 14,305 1,353 14,376 1,817 14,436 1,960 14,783 2,252 14,965
97.50 328 15,529 791 15,532 873 15,547 1,259 15,613 1,699 15,665 1,832 15,956 2,070 16,121
100.00 323 16,780 744 16,783 822 16,793 1,181 16,856 1,611 16,898 1,730 17,143 1,893 17,273
102.50 318 18,030 709 18,034 785 18,040 1,115 18,096 1,526 18,130 1,649 18,332 1,756 18,433
105.00 313 19,280 679 19,284 751 19,290 1,061 19,337 1,462 19,364 1,594 19,521 1,686 19,603
107.50 308 20,530 651 20,537 721 20,544 1,010 20,578 1,425 20,611 1,550 20,711 1,647 20,780
CHU (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.60 - - - - 8,275 216 - - - - - - - -
3.70 - - - - 8,077 216 - - - - - - - -
3.80 - - - - 7,884 216 - - - - - - - -
3.90 - - - - 7,684 216 - - - - - - - -
4.00 - - - - 7,485 216 - - - - - - - -
4.10 - - - - 7,285 216 - - - - - - - -
4.20 - - - - 7,085 220 - - - - - - - -
4.30 - - - - 6,885 240 - - 6,993 234 - - - -
4.40 - - - - 6,688 264 - - 6,815 258 - - - -
4.50 6,427 291 6,460 292 6,489 289 - - 6,615 282 6,729 505 6,790 662
4.60 6,227 323 6,261 323 6,303 320 - - 6,435 311 6,551 568 6,636 753
4.70 6,028 357 6,061 356 6,103 353 6,144 349 6,253 389 6,373 629 6,458 817
4.80 5,828 396 5,861 395 5,903 391 5,945 387 6,053 461 6,209 689 6,296 905
4.90 5,629 440 5,663 437 5,717 433 5,761 429 5,872 529 6,029 790 6,134 984
5.00 5,429 488 5,463 485 5,517 481 5,561 516 5,689 597 5,869 877 5,980 1,076
5.25 4,931 633 4,972 629 5,041 677 5,089 673 5,256 779 5,440 1,080 5,566 1,312
5.50 4,431 810 4,487 840 4,575 872 4,628 886 4,832 988 5,039 1,320 5,215 1,568
5.75 3,931 1,020 4,008 1,069 4,117 1,108 4,189 1,120 4,420 1,236 4,656 1,604 4,852 1,843
6.00 3,428 1,243 3,534 1,315 3,652 1,375 3,774 1,387 4,018 1,504 4,296 1,907 4,523 2,150
6.25 2,944 1,503 3,083 1,599 3,218 1,659 3,334 1,683 3,640 1,818 3,938 2,215 4,177 2,447
6.50 2,442 1,786 2,649 1,907 2,831 1,979 2,929 2,003 3,290 2,155 3,620 2,549 3,883 2,791
6.75 2,070 2,130 2,262 2,262 2,472 2,335 2,597 2,359 2,950 2,519 3,309 2,899 3,594 3,129
7.00 1,764 2,522 1,955 2,654 2,163 2,726 2,279 2,766 2,640 2,909 3,030 3,273 3,338 3,498
7.25 1,484 2,996 1,660 3,071 1,848 3,150 1,973 3,193 2,364 3,323 2,744 3,663 3,075 3,879
7.50 1,243 3,512 1,411 3,540 1,545 3,613 1,706 3,639 2,101 3,742 2,508 4,054 2,845 4,265
7.75 1,020 4,013 1,180 4,020 1,317 4,055 1,457 4,076 1,856 4,180 2,264 4,458 2,626 4,660
8.00 840 4,519 989 4,516 1,123 4,535 1,225 4,552 1,629 4,635 2,055 4,882 2,418 5,068
8.25 667 5,025 827 5,017 926 5,024 1,055 5,035 1,422 5,099 1,851 5,304 2,249 5,471
8.50 555 5,525 666 5,520 783 5,523 878 5,525 1,238 5,563 1,655 5,743 2,053 5,908
8.75 469 6,025 542 6,025 641 6,025 739 6,024 1,083 6,045 1,495 6,192 1,900 6,328
9.00 401 6,525 415 6,525 537 6,525 592 6,525 963 6,529 1,348 6,639 1,730 6,765
9.25 348 7,025 360 7,025 435 7,025 496 7,025 840 7,025 1,219 7,100 1,594 7,220
9.50 307 7,525 317 7,525 324 7,525 397 7,525 714 7,525 1,068 7,571 1,469 7,671
9.75 272 8,025 283 8,025 289 8,025 293 8,025 633 8,025 959 8,045 1,354 8,132
10.00 246 8,525 255 8,525 260 8,525 264 8,525 552 8,525 890 8,525 1,240 8,597
CIT (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.80 - - - - 5,767 154 - - 5,822 154 - - - -
4.90 5,629 154 5,645 154 5,667 154 - - 5,733 154 5,803 241 - -
5.00 5,529 154 5,547 154 5,567 154 - - 5,633 154 5,714 274 5,747 393
5.25 5,279 154 5,297 154 5,317 154 - - 5,405 164 5,486 336 5,518 489
5.50 5,031 156 5,048 157 5,075 156 - - 5,166 224 5,268 418 5,314 574
5.75 4,782 188 4,804 189 4,827 186 - - 4,935 270 5,050 507 5,104 664
6.00 4,532 228 4,554 228 4,584 225 - - 4,713 352 4,849 606 4,908 778
6.25 4,281 277 4,310 276 4,341 299 - - 4,491 421 4,635 705 4,708 887
6.50 4,033 337 4,065 356 4,106 388 - - 4,275 519 4,434 812 4,511 1,013
6.75 3,783 407 3,819 438 3,868 474 3,928 508 4,066 620 4,237 937 4,335 1,132
7.00 3,533 490 3,579 535 3,637 564 3,706 612 3,857 728 4,049 1,060 4,150 1,258
7.25 3,285 591 3,341 642 3,411 684 3,483 727 3,662 852 3,869 1,208 3,988 1,407
7.50 3,037 701 3,109 758 3,190 803 3,273 843 3,466 985 3,683 1,344 3,816 1,547
7.75 2,791 818 2,881 876 2,975 924 3,069 966 3,277 1,127 3,521 1,490 3,663 1,703
8.00 2,547 942 2,658 1,010 2,764 1,060 2,871 1,108 3,095 1,266 3,353 1,657 3,501 1,859
8.25 2,308 1,078 2,444 1,162 2,560 1,205 2,679 1,258 2,920 1,437 3,181 1,808 3,351 2,023
8.50 2,070 1,226 2,236 1,316 2,367 1,370 2,493 1,407 2,752 1,595 3,032 1,974 3,217 2,180
8.75 1,847 1,386 2,009 1,482 2,180 1,536 2,313 1,578 2,590 1,769 2,883 2,156 3,075 2,360
9.00 1,659 1,557 1,825 1,654 1,974 1,708 2,122 1,764 2,436 1,946 2,736 2,328 2,939 2,541
9.25 1,500 1,735 1,666 1,837 1,835 1,892 1,973 1,964 2,290 2,126 2,608 2,508 2,822 2,714
9.50 1,350 1,931 1,508 2,027 1,690 2,063 1,823 2,143 2,153 2,327 2,480 2,701 2,704 2,901
9.75 1,206 2,121 1,356 2,211 1,541 2,273 1,693 2,352 2,015 2,520 2,350 2,889 2,576 3,091
10.00 1,069 2,364 1,220 2,434 1,403 2,495 1,572 2,561 1,883 2,717 2,227 3,077 2,461 3,280
10.50 844 2,863 984 2,903 1,140 2,946 1,316 3,000 1,651 3,138 2,004 3,479 2,256 3,660
11.00 651 3,368 790 3,385 922 3,416 1,101 3,458 1,435 3,569 1,807 3,886 2,058 4,068
11.50 487 3,873 620 3,877 744 3,892 907 3,923 1,252 4,013 1,611 4,308 1,893 4,474
12.00 373 4,377 495 4,373 598 4,381 755 4,398 1,094 4,471 1,446 4,735 1,724 4,899
12.50 269 4,877 373 4,873 445 4,875 618 4,885 945 4,939 1,287 5,178 1,574 5,329
13.00 220 5,377 270 5,377 358 5,377 495 5,379 808 5,413 1,149 5,615 1,446 5,755
13.50 185 5,877 192 5,877 270 5,877 389 5,877 704 5,897 1,029 6,069 1,320 6,205
14.00 158 6,377 165 6,377 210 6,377 338 6,377 596 6,387 917 6,521 1,208 6,643
14.50 154 6,877 154 6,877 154 6,877 252 6,877 506 6,877 827 6,981 1,110 7,095
15.00 154 7,377 154 7,377 154 7,377 196 7,377 439 7,377 727 7,453 999 7,549
15.50 154 7,877 154 7,877 154 7,877 154 7,877 367 7,877 650 7,917 935 8,005
CKH (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
27.00 - - - - 9,867 176 - - 10,000 176 - - - -
28.00 9,275 176 - - 9,372 176 - - 9,514 176 9,625 235 - -
29.00 8,775 176 - - 8,875 176 - - 9,053 176 9,151 316 - -
30.00 8,277 176 8,325 176 8,380 176 - - 8,566 176 8,692 407 - -
31.00 7,778 176 7,833 176 7,887 176 - - 8,094 230 8,232 527 - -
32.00 7,280 176 7,332 176 7,409 176 - - 7,631 310 7,789 670 - -
33.00 6,780 176 6,838 176 6,916 176 - - 7,175 405 7,348 819 7,438 1,104
34.00 6,280 176 6,346 176 6,440 242 - - 6,731 523 6,912 1,004 7,019 1,291
35.00 5,783 209 5,860 233 5,962 347 6,070 469 6,296 671 6,499 1,188 6,626 1,506
36.00 5,284 286 5,377 352 5,500 480 5,621 620 5,875 851 6,091 1,407 6,244 1,734
37.00 4,788 398 4,897 485 5,049 632 5,184 788 5,463 1,042 5,701 1,659 5,875 2,004
38.00 4,294 577 4,432 650 4,608 820 4,765 983 5,065 1,264 5,315 1,910 5,527 2,257
39.00 3,806 772 3,980 852 4,215 1,050 4,389 1,214 4,685 1,488 4,958 2,169 5,186 2,518
40.00 3,325 997 3,543 1,082 3,776 1,315 3,962 1,479 4,314 1,742 4,602 2,462 4,866 2,804
41.00 2,842 1,247 3,102 1,387 3,368 1,607 3,563 1,769 3,968 2,043 4,275 2,762 4,549 3,095
42.00 2,416 1,534 2,746 1,702 3,031 1,922 3,260 2,074 3,635 2,350 3,948 3,086 4,256 3,403
43.00 1,987 1,860 2,377 2,073 2,686 2,271 2,923 2,416 3,343 2,658 3,692 3,380 3,921 3,733
44.00 1,629 2,253 2,023 2,481 2,369 2,658 2,613 2,780 3,016 3,020 3,359 3,766 3,699 4,057
45.00 1,338 2,726 1,703 2,901 2,061 3,059 2,326 3,164 2,738 3,368 3,097 4,120 3,464 4,440
46.00 1,083 3,202 1,419 3,321 1,784 3,458 2,049 3,575 2,476 3,757 2,833 4,492 3,219 4,793
47.00 864 3,693 1,166 3,776 1,530 3,888 1,800 3,984 2,253 4,157 2,598 4,872 2,986 5,165
48.00 671 4,191 947 4,244 1,304 4,352 1,573 4,413 2,024 4,557 2,400 5,260 2,743 5,549
49.00 510 4,693 750 4,718 1,104 4,781 1,361 4,850 1,810 4,981 2,182 5,664 2,544 5,930
50.00 378 5,193 602 5,201 921 5,245 1,179 5,299 1,614 5,406 1,992 6,067 2,351 6,325
52.50 193 6,443 312 6,443 564 6,443 793 6,443 1,175 6,529 1,535 7,118 1,966 7,344
55.00 176 7,693 176 7,693 349 7,693 514 7,693 860 7,693 1,182 8,210 1,617 8,404
57.50 176 8,943 176 8,943 210 8,943 320 8,943 612 8,943 900 9,330 1,315 9,499
60.00 176 10,193 176 10,193 176 10,193 214 10,193 439 10,193 673 10,474 1,053 10,608
62.50 176 11,443 176 11,443 176 11,443 176 11,443 288 11,443 510 11,630 852 11,751
CKP (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
20.00 17,497 370 17,564 370 17,644 370 - - 17,856 370 17,979 380 - -
21.00 16,498 370 16,568 370 16,654 370 - - 16,880 370 17,026 474 17,014 593
22.00 15,501 370 15,580 370 15,665 370 - - 15,928 370 16,098 652 16,098 820
23.00 14,506 370 14,580 370 14,676 370 - - 14,972 380 15,160 869 15,169 1,079
24.00 13,506 370 13,590 370 13,688 370 - - 14,032 555 14,252 1,153 14,271 1,379
25.00 12,507 370 12,601 370 12,714 370 12,822 448 13,114 781 13,357 1,479 13,384 1,747
26.00 11,510 504 11,611 500 11,750 580 11,872 657 12,216 1,051 12,491 1,859 12,536 2,112
27.00 10,513 698 10,637 790 10,791 849 10,940 925 11,330 1,371 11,649 2,282 11,716 2,576
28.00 9,518 967 9,667 1,098 9,856 1,174 10,030 1,237 10,485 1,741 10,831 2,761 10,930 3,080
29.00 8,523 1,350 8,725 1,461 8,952 1,536 9,153 1,645 9,667 2,171 10,047 3,254 10,162 3,624
30.00 7,537 1,767 7,797 1,891 8,089 1,972 8,329 2,120 8,870 2,689 9,289 3,788 9,446 4,129
31.00 6,536 2,224 6,968 2,384 7,142 2,473 7,579 2,665 8,119 3,205 8,571 4,426 8,748 4,740
32.00 5,636 2,743 6,057 2,941 6,428 3,059 6,718 3,285 7,405 3,856 7,891 5,060 8,106 5,365
33.00 4,709 3,334 5,272 3,551 5,657 3,740 6,004 3,952 6,716 4,444 7,231 5,653 7,475 6,071
34.00 3,913 3,998 4,508 4,226 4,975 4,478 5,339 4,668 6,148 5,126 6,685 6,371 6,868 6,771
35.00 3,267 4,763 3,796 5,062 4,307 5,295 4,689 5,454 5,475 5,934 6,034 7,159 6,277 7,537
36.00 2,697 5,733 3,166 5,922 3,695 6,089 4,085 6,231 4,973 6,685 5,577 7,921 5,803 8,174
37.00 2,205 6,733 2,594 6,907 3,136 7,102 3,543 7,197 4,399 7,496 4,990 8,700 5,327 8,951
38.00 1,779 7,737 2,118 7,823 2,641 7,932 3,040 8,024 3,916 8,324 4,535 9,491 4,901 9,733
39.00 1,400 8,745 1,731 8,785 2,196 8,855 2,596 8,933 3,478 9,189 4,140 10,319 4,531 10,535
40.00 1,092 9,751 1,394 9,760 1,816 9,804 2,212 9,861 3,108 10,063 3,725 11,141 4,135 11,363
41.00 823 10,751 1,102 10,751 1,502 10,773 1,864 10,805 2,705 10,970 3,319 12,002 3,745 12,188
42.00 605 11,751 869 11,751 1,190 11,751 1,536 11,774 2,365 11,891 2,966 12,861 3,400 13,047
43.00 486 12,751 699 12,751 981 12,751 1,289 12,751 2,086 12,838 2,671 13,741 3,092 13,920
44.00 398 13,751 534 13,751 756 13,751 1,058 13,751 1,815 13,751 2,371 14,633 2,811 14,786
45.00 370 14,751 370 14,751 605 14,751 884 14,751 1,577 14,751 2,128 15,529 2,592 15,682
46.00 370 15,751 370 15,751 504 15,751 699 15,751 1,354 15,751 1,895 16,447 2,311 16,568
47.00 - - - - 401 16,751 - - 1,177 16,751 - - - -
48.00 - - - - 370 17,751 - - - - - - - -
CLI (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.25 - - - - 14,475 407 - - - - - - - -
5.50 - - - - 14,226 407 - - - - - - - -
5.75 - - - - 13,978 407 - - 13,980 407 - - - -
6.00 - - - - 13,730 407 - - 13,730 407 - - - -
6.25 - - - - 13,480 407 - - 13,480 407 - - - -
6.50 - - - - 13,231 407 - - 13,231 407 - - - -
6.75 - - - - 12,984 407 - - 12,982 407 - - - -
7.00 12,708 416 12,731 418 12,736 451 - - 12,735 442 12,734 434 - -
7.25 12,458 463 12,482 463 12,487 503 - - 12,490 494 12,491 484 - -
7.50 12,208 516 12,235 516 12,238 557 - - 12,238 548 12,241 538 12,290 528
7.75 11,960 573 11,986 572 11,990 619 - - 11,990 608 11,991 597 12,064 622
8.00 11,710 635 11,737 633 11,741 684 - - 11,740 673 11,738 663 11,836 706
8.25 11,461 702 11,488 701 11,492 754 - - 11,491 744 11,504 762 11,608 794
8.50 11,211 776 11,240 773 11,245 829 - - 11,244 819 11,262 853 11,376 878
8.75 10,962 853 10,991 849 10,996 910 - - 10,998 921 11,025 947 11,148 965
9.00 10,712 934 10,742 931 10,747 994 - - 10,748 1,019 10,791 1,036 10,926 1,065
9.25 10,464 1,020 10,495 1,018 10,498 1,083 10,498 1,095 10,504 1,117 10,561 1,131 10,704 1,165
9.50 10,215 1,111 10,246 1,107 10,250 1,175 10,253 1,196 10,260 1,225 10,328 1,235 10,486 1,267
9.75 9,965 1,204 9,997 1,201 10,001 1,268 10,004 1,298 10,016 1,321 10,100 1,340 10,268 1,377
10.00 9,716 1,300 9,748 1,298 9,754 1,363 9,758 1,398 9,771 1,427 9,876 1,454 10,054 1,488
10.50 9,214 1,498 9,250 1,504 9,256 1,574 9,269 1,609 9,296 1,649 9,430 1,680 9,638 1,733
11.00 8,716 1,697 8,754 1,709 8,761 1,782 8,779 1,835 8,830 1,879 9,004 1,921 9,228 1,985
11.50 8,217 1,897 8,260 1,927 8,282 2,005 8,300 2,066 8,374 2,129 8,576 2,183 8,832 2,252
12.00 7,714 2,102 7,768 2,150 7,794 2,245 7,827 2,318 7,926 2,385 8,171 2,452 8,452 2,537
12.50 7,212 2,314 7,281 2,392 7,314 2,503 7,367 2,575 7,500 2,661 7,779 2,739 8,090 2,829
13.00 6,706 2,543 6,782 2,652 6,847 2,780 6,918 2,864 7,088 2,948 7,433 3,038 7,739 3,140
13.50 6,199 2,797 6,306 2,929 6,374 3,074 6,477 3,152 6,688 3,248 7,029 3,350 7,405 3,464
14.00 5,692 3,075 5,834 3,225 5,983 3,392 6,098 3,458 6,281 3,554 6,668 3,681 6,972 3,806
14.50 5,195 3,364 5,402 3,545 5,526 3,711 5,650 3,783 5,946 3,903 6,341 4,017 6,690 4,154
15.00 4,730 3,702 4,973 3,888 5,128 4,059 5,256 4,131 5,563 4,245 6,049 4,366 6,394 4,520
15.50 4,374 4,052 4,606 4,250 4,738 4,419 4,908 4,498 5,250 4,594 5,740 4,714 6,119 4,887
16.00 4,087 4,425 4,287 4,630 4,464 4,804 4,551 4,870 4,913 4,972 5,407 5,098 5,855 5,277
16.50 3,751 4,817 3,996 5,028 4,138 5,188 4,226 5,267 4,620 5,357 5,129 5,471 5,600 5,674
17.00 3,465 5,239 3,736 5,444 3,861 5,597 3,919 5,669 4,308 5,753 4,795 5,873 5,326 6,070
17.50 3,200 5,661 3,478 5,859 3,569 6,023 3,655 6,078 4,041 6,174 4,571 6,228 5,072 6,498
18.00 2,956 6,165 3,238 6,293 3,335 6,450 3,445 6,473 3,796 6,613 4,326 6,742 4,819 6,928
18.50 2,714 6,677 3,026 6,745 3,094 6,931 3,184 6,987 3,532 7,071 4,102 7,197 4,556 7,368
19.00 2,490 7,186 2,819 7,216 2,872 7,408 2,978 7,495 3,322 7,548 3,892 7,645 4,348 7,732
19.50 2,274 7,693 2,635 7,738 2,661 7,893 2,798 7,937 3,099 8,049 3,686 8,106 4,129 8,180
20.00 2,079 8,203 2,455 8,216 2,461 8,383 2,608 8,420 2,891 8,531 3,495 8,577 3,898 8,628
21.00 1,723 9,213 2,142 9,216 2,136 9,362 2,272 9,399 2,563 9,443 3,162 9,531 3,552 9,554
22.00 1,407 10,242 1,886 10,219 1,885 10,348 1,974 10,375 2,244 10,411 2,848 10,482 3,193 10,505
23.00 1,150 11,249 1,662 11,221 1,655 11,339 1,709 11,363 1,984 11,390 2,604 11,452 2,869 11,466
24.00 949 12,252 1,469 12,225 1,474 12,330 1,498 12,347 1,751 12,369 2,349 12,420 2,512 12,439
25.00 766 13,252 1,309 13,228 1,309 13,321 1,315 13,337 1,536 13,355 2,179 13,401 2,317 13,410
26.00 585 14,252 1,180 14,229 1,180 14,315 1,186 14,326 1,363 14,336 1,999 14,381 2,131 14,389
27.00 502 15,252 1,061 15,232 1,071 15,308 1,076 15,318 1,221 15,329 1,809 15,360 1,946 15,368
28.00 436 16,252 975 16,233 977 16,300 982 16,309 1,077 16,318 1,689 16,347 1,805 16,351
29.00 407 17,252 898 17,235 904 17,294 910 17,300 957 17,308 1,549 17,334 1,667 17,337
30.00 407 18,252 826 18,237 834 18,288 841 18,295 900 18,300 1,434 18,320 1,555 18,319
31.00 407 19,252 761 19,237 770 19,284 775 19,286 830 19,291 1,329 19,311 1,433 19,310
32.00 407 20,252 699 20,239 709 20,276 713 20,280 767 20,285 1,250 20,300 1,351 20,299
33.00 407 21,252 641 21,239 647 21,272 653 21,272 715 21,278 1,166 21,290 1,270 21,287
CLP (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - 12,942 225 - - 12,955 225 - - - -
46.00 12,353 225 - - 12,443 225 - - 12,452 225 12,663 225 - -
47.00 11,854 225 - - 11,947 225 - - 11,959 225 12,198 225 - -
48.00 11,355 225 11,434 225 11,452 225 11,458 225 11,466 225 11,714 225 12,001 235
49.00 10,857 225 10,937 225 10,952 225 10,956 225 10,970 225 11,242 230 11,534 283
50.00 10,357 225 10,443 225 10,457 225 10,463 225 10,481 230 10,770 235 11,076 351
52.50 9,110 225 9,197 225 9,213 225 9,214 225 9,291 281 9,611 433 9,959 572
55.00 7,863 225 7,957 225 7,969 265 7,987 318 8,126 529 8,493 709 8,883 888
57.50 6,615 394 6,755 385 6,773 531 6,789 594 7,006 900 7,414 1,099 7,852 1,301
60.00 5,369 751 5,488 791 5,498 953 5,555 1,031 5,944 1,405 6,398 1,610 6,883 1,830
62.50 4,121 1,273 4,279 1,339 4,350 1,522 4,565 1,658 4,956 2,040 5,459 2,247 5,974 2,461
65.00 2,883 1,910 3,154 2,030 3,301 2,291 3,479 2,450 3,988 2,845 4,524 3,032 5,058 3,230
67.50 1,947 2,819 2,172 2,933 2,392 3,292 2,631 3,431 3,249 3,695 3,812 3,854 4,377 4,019
70.00 1,307 4,082 1,487 4,120 1,650 4,422 1,936 4,447 2,553 4,677 3,117 4,797 3,688 4,936
72.50 806 5,342 957 5,347 1,060 5,592 1,345 5,613 1,959 5,735 2,509 5,824 3,073 5,933
75.00 450 6,601 563 6,601 663 6,726 896 6,759 1,462 6,855 1,991 6,917 2,527 6,994
77.50 271 7,851 325 7,851 386 7,946 581 7,963 1,067 8,024 1,554 8,053 2,063 8,105
80.00 225 9,101 225 9,101 230 9,178 369 9,181 763 9,215 1,190 9,236 1,676 9,268
82.50 225 10,351 225 10,351 225 10,418 230 10,412 534 10,433 902 10,450 1,348 10,460
85.00 225 11,601 225 11,601 225 11,658 225 11,650 375 11,663 673 11,677 1,057 11,683
87.50 225 12,851 225 12,851 225 12,896 225 12,897 235 12,900 491 12,915 828 12,917
90.00 225 14,101 225 14,101 225 14,139 225 14,135 230 14,135 367 14,152 651 14,152
92.50 225 15,351 225 15,351 225 15,383 225 15,376 225 15,376 255 15,388 500 15,385
95.00 225 16,601 225 16,601 225 16,623 - - 225 16,622 230 16,636 373 16,638
CMB (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 14,272 386 - - - - - - - -
18.00 - - - - 14,024 386 - - - - - - - -
18.50 - - - - 13,775 386 - - - - - - - -
19.00 - - - - 13,529 386 - - - - - - - -
19.50 - - - - 13,280 386 - - - - - - - -
20.00 12,963 386 12,997 386 13,034 386 - - 13,152 391 13,284 406 13,292 683
21.00 12,464 386 12,499 386 12,539 386 - - 12,668 441 12,821 493 12,830 831
22.00 11,965 462 12,003 462 12,048 457 - - 12,196 556 12,361 618 12,369 1,000
23.00 11,466 570 11,506 567 11,553 591 - - 11,721 699 11,905 764 11,918 1,184
24.00 10,966 697 11,010 693 11,064 731 - - 11,255 850 11,458 915 11,476 1,395
25.00 10,468 845 10,515 859 10,575 902 - - 10,791 1,010 11,018 1,085 11,046 1,602
26.00 9,969 1,013 10,021 1,041 10,092 1,075 - - 10,333 1,198 10,585 1,271 10,617 1,858
27.00 9,470 1,196 9,529 1,238 9,608 1,267 - - 9,886 1,391 10,164 1,477 10,210 2,105
28.00 8,971 1,395 9,040 1,440 9,131 1,475 - - 9,445 1,605 9,748 1,692 9,800 2,372
29.00 8,471 1,603 8,553 1,657 8,659 1,694 8,763 1,732 9,016 1,832 9,342 1,925 9,409 2,663
30.00 7,971 1,815 8,070 1,882 8,195 1,933 8,310 1,968 8,591 2,077 8,946 2,172 9,026 2,948
31.00 7,472 2,032 7,594 2,119 7,736 2,167 7,869 2,220 8,179 2,325 8,558 2,439 8,650 3,229
32.00 6,973 2,256 7,125 2,366 7,222 2,424 7,433 2,475 7,775 2,607 8,183 2,733 8,291 3,547
33.00 6,475 2,500 6,662 2,626 6,849 2,698 7,011 2,756 7,383 2,896 7,818 3,006 7,942 3,912
34.00 5,980 2,757 6,209 2,904 6,362 2,985 6,600 3,048 7,005 3,202 7,462 3,334 7,604 4,260
35.00 5,489 3,029 5,767 3,199 5,949 3,287 6,199 3,359 6,633 3,518 7,120 3,662 7,277 4,616
36.00 4,990 3,321 5,296 3,511 5,547 3,609 5,753 3,685 6,279 3,841 6,786 4,022 6,964 4,938
37.00 4,535 3,644 4,894 3,845 5,173 3,944 5,408 4,023 5,934 4,185 6,462 4,384 6,662 5,332
38.00 4,187 3,994 4,501 4,212 4,801 4,300 5,056 4,375 5,601 4,531 6,153 4,750 6,357 5,721
39.00 3,862 4,367 4,145 4,572 4,458 4,670 4,719 4,740 5,285 4,896 5,849 5,140 6,085 6,099
40.00 3,561 4,756 3,846 4,964 4,135 5,060 4,397 5,122 4,938 5,289 5,560 5,537 5,818 6,489
41.00 3,268 5,163 3,546 5,361 3,830 5,464 4,101 5,490 4,670 5,712 5,232 5,933 5,567 6,888
42.00 2,989 5,617 3,292 5,783 3,539 5,828 3,824 5,921 4,401 6,137 5,040 6,344 5,287 7,302
43.00 2,734 6,129 3,029 6,205 3,244 6,329 3,550 6,368 4,135 6,564 4,804 6,768 5,110 7,709
44.00 2,489 6,640 2,785 6,691 2,979 6,762 3,285 6,832 3,870 7,012 4,573 7,193 4,900 8,115
45.00 2,264 7,149 2,554 7,179 2,745 7,280 3,027 7,308 3,681 7,458 4,331 7,618 4,665 8,534
46.00 2,047 7,659 2,338 7,673 2,532 7,718 2,793 7,765 3,406 7,904 4,053 8,065 4,380 8,964
47.00 1,851 8,169 2,131 8,168 2,322 8,200 2,538 8,245 3,186 8,369 3,839 8,510 4,191 9,393
48.00 1,663 8,677 1,942 8,668 2,136 8,741 2,332 8,760 2,977 8,837 3,634 8,956 4,005 9,821
49.00 1,490 9,184 1,764 9,167 1,956 9,184 2,140 9,207 2,786 9,300 3,440 9,414 3,819 10,250
50.00 1,328 9,687 1,601 9,671 1,788 9,679 1,954 9,698 2,601 9,776 3,251 9,877 3,630 10,691
52.50 960 10,940 1,247 10,932 1,424 10,928 1,558 10,933 2,182 10,976 2,819 11,044 3,234 11,804
55.00 714 12,190 948 12,189 1,114 12,187 1,244 12,184 1,820 12,199 2,443 12,241 2,855 12,922
57.50 507 13,440 710 13,440 873 13,440 993 13,440 1,520 13,436 2,110 13,455 2,536 14,066
60.00 398 14,690 549 14,690 680 14,690 777 14,690 1,257 14,690 1,823 14,690 2,255 15,208
62.50 386 15,940 394 15,940 507 15,940 606 15,940 1,039 15,940 1,573 15,940 1,991 16,371
65.00 386 17,190 386 17,190 396 17,190 475 17,190 863 17,190 1,349 17,190 1,775 17,534
CNC (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.00 - - - - 13,942 266 - - - - - - - -
8.25 - - - - 13,698 266 - - - - - - - -
8.50 - - - - 13,446 266 - - - - - - - -
8.75 - - - - 13,198 266 - - - - - - - -
9.00 - - - - 12,950 266 - - - - - - - -
9.25 - - - - 12,708 266 - - - - - - - -
9.50 - - - - 12,456 266 - - - - - - - -
9.75 - - - - 12,206 266 - - - - - - - -
10.00 - - - - 11,959 266 - - 12,080 266 - - - -
10.50 - - - - 11,468 266 - - 11,591 266 - - - -
11.00 - - - - 10,969 266 - - 11,102 266 - - - -
11.50 - - - - 10,478 266 - - 10,632 276 - - - -
12.00 9,894 266 9,935 266 9,978 266 - - 10,158 293 10,323 624 10,419 964
12.50 9,395 266 9,436 266 9,489 266 9,548 266 9,698 398 9,874 760 9,988 1,105
13.00 8,896 266 8,945 266 9,000 266 9,060 301 9,236 503 9,438 938 9,573 1,305
13.50 8,398 330 8,445 330 8,512 367 8,595 419 8,782 644 9,011 1,117 9,181 1,508
14.00 7,899 415 7,954 414 8,033 497 8,116 536 8,336 792 8,597 1,327 8,787 1,741
14.50 7,400 522 7,462 550 7,560 611 7,656 675 7,909 970 8,185 1,549 8,411 1,984
15.00 6,901 655 6,976 714 7,094 770 7,201 834 7,486 1,168 7,789 1,785 8,049 2,230
15.50 6,403 814 6,494 880 6,632 958 6,760 1,022 7,070 1,379 7,403 2,032 7,683 2,479
16.00 5,905 1,009 6,023 1,080 6,182 1,169 6,323 1,232 6,675 1,615 7,041 2,309 7,349 2,777
16.50 5,411 1,223 5,553 1,308 5,743 1,391 5,907 1,455 6,285 1,874 6,667 2,582 7,019 3,054
17.00 4,905 1,446 5,056 1,546 5,313 1,642 5,501 1,740 5,907 2,153 6,328 2,873 6,695 3,368
17.50 4,414 1,688 4,612 1,808 4,848 1,909 5,155 2,022 5,497 2,432 5,948 3,140 6,283 3,684
18.00 3,942 1,953 4,187 2,098 4,450 2,194 4,727 2,344 5,144 2,741 5,628 3,472 6,100 3,967
18.50 3,461 2,237 3,776 2,417 4,076 2,519 4,308 2,706 4,829 3,080 5,322 3,835 5,718 4,340
19.00 3,012 2,575 3,411 2,755 3,748 2,884 3,967 3,074 4,528 3,436 5,015 4,171 5,537 4,695
19.50 2,669 2,936 3,016 3,117 3,378 3,305 3,647 3,470 4,213 3,809 4,742 4,512 5,202 5,040
20.00 2,364 3,316 2,694 3,510 3,125 3,709 3,350 3,866 3,910 4,191 4,484 4,895 5,038 5,404
21.00 1,821 4,260 2,087 4,403 2,529 4,567 2,825 4,701 3,399 4,954 3,992 5,652 4,493 6,156
22.00 1,360 5,260 1,606 5,354 2,007 5,466 2,324 5,584 2,937 5,814 3,538 6,455 4,072 6,938
23.00 992 6,266 1,220 6,325 1,582 6,358 1,889 6,419 2,545 6,661 3,153 7,269 3,698 7,742
24.00 691 7,266 898 7,307 1,220 7,329 1,525 7,352 2,162 7,503 2,765 8,061 3,344 8,424
25.00 475 8,266 669 8,266 940 8,273 1,213 8,385 1,821 8,432 2,435 8,913 3,005 9,262
26.00 359 9,266 471 9,266 724 9,266 970 9,275 1,531 9,351 2,133 9,784 2,739 10,104
27.00 282 10,266 351 10,266 524 10,266 767 10,266 1,282 10,306 1,866 10,670 2,443 10,975
28.00 266 11,266 266 11,266 390 11,266 580 11,266 1,087 11,266 1,618 11,572 2,234 11,851
29.00 266 12,266 266 12,266 301 12,266 457 12,266 910 12,266 1,408 12,484 2,002 12,726
30.00 266 13,266 266 13,266 266 13,266 377 13,266 750 13,266 1,232 13,404 1,835 13,635
31.00 266 14,266 266 14,266 266 14,266 296 14,266 613 14,266 1,067 14,336 1,652 14,547
32.00 266 15,266 266 15,266 266 15,266 266 15,266 504 15,266 932 15,266 1,495 15,455
33.00 266 16,266 266 16,266 266 16,266 266 16,266 436 16,266 801 16,266 1,336 16,398
34.00 266 17,266 266 17,266 266 17,266 266 17,266 366 17,266 679 17,266 1,242 17,266
35.00 266 18,266 - - 266 18,266 - - 292 18,266 612 18,266 - -
COG (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,566 92 2,566 92 2,567 92 2,568 92 2,571 92 2,574 92 2,578 92
0.10 2,316 92 2,318 92 2,321 92 2,322 92 2,328 92 2,334 92 2,368 92
0.15 2,067 92 2,070 92 2,074 92 2,076 92 2,083 92 2,117 92 2,118 92
0.20 1,817 92 1,822 92 1,826 92 1,830 92 1,863 97 1,916 104 1,971 171
0.25 1,568 104 1,574 105 1,580 105 1,608 109 1,659 115 1,713 186 1,770 251
0.30 1,318 132 1,325 132 1,354 132 1,399 132 1,451 201 1,556 322 1,616 383
0.35 1,070 176 1,095 176 1,138 176 1,185 225 1,288 343 1,399 455 1,509 512
0.40 829 246 871 284 918 325 1,014 372 1,123 480 1,237 588 1,401 692
0.45 589 373 679 438 736 473 840 518 1,005 664 1,123 766 1,292 865
0.50 396 533 479 593 596 660 711 705 885 844 1,061 942 1,181 1,036
0.55 277 761 378 813 454 854 577 933 762 1,022 944 1,162 1,068 1,256
0.60 220 1,014 284 1,021 365 1,081 501 1,117 693 1,242 881 1,334 1,007 1,425
0.65 186 1,264 189 1,275 275 1,305 423 1,340 623 1,458 761 1,551 947 1,642
0.70 165 1,514 168 1,514 177 1,530 342 1,561 555 1,637 695 1,763 885 1,855
0.75 151 1,764 153 1,764 165 1,781 259 1,814 484 1,891 629 1,981 823 2,065
0.80 140 2,014 145 2,014 157 2,014 165 2,035 410 2,106 560 2,189 759 2,282
0.85 132 2,264 140 2,264 151 2,264 159 2,287 334 2,325 490 2,407 696 2,491
0.90 125 2,514 135 2,514 145 2,514 152 2,514 252 2,575 418 2,659 630 2,703
0.95 120 2,764 131 2,764 141 2,764 148 2,764 160 2,792 342 2,869 563 2,917
1.00 - - - - 137 3,014 - - 156 3,042 - - - -
1.05 - - - - 133 3,264 - - 152 3,292 - - - -
1.10 - - - - 131 3,514 - - 149 3,542 - - - -
1.15 - - - - 129 3,764 - - - - - - - -
1.20 - - - - 127 4,014 - - - - - - - -
1.25 - - - - 124 4,264 - - - - - - - -
1.30 - - - - 123 4,514 - - - - - - - -
1.35 - - - - 121 4,764 - - - - - - - -
COL (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.00 19,347 1,053 19,406 1,052 19,470 1,044 - - 19,740 1,186 20,055 1,610 20,210 2,008
8.25 18,849 1,179 18,906 1,175 18,987 1,167 - - 19,282 1,370 19,615 1,789 19,804 2,218
8.50 18,350 1,316 18,418 1,311 18,502 1,303 - - 18,820 1,520 19,204 1,969 19,395 2,471
8.75 17,851 1,467 17,919 1,460 18,018 1,501 - - 18,359 1,698 18,759 2,173 19,000 2,697
9.00 17,353 1,627 17,429 1,621 17,531 1,686 - - 17,895 1,882 18,332 2,375 18,588 2,904
9.25 16,854 1,799 16,939 1,826 17,046 1,899 - - 17,448 2,086 17,944 2,579 18,220 3,170
9.50 16,354 1,980 16,449 2,048 16,571 2,084 - - 17,018 2,271 17,512 2,801 17,832 3,420
9.75 15,855 2,167 15,957 2,241 16,097 2,291 - - 16,569 2,497 17,110 3,042 17,455 3,680
10.00 15,355 2,362 15,474 2,440 15,621 2,502 - - 16,134 2,706 16,712 3,267 17,079 3,937
10.50 14,358 2,783 14,506 2,874 14,689 2,940 14,878 3,008 15,291 3,178 15,935 3,778 16,373 4,520
11.00 13,359 3,206 13,553 3,328 13,777 3,413 13,993 3,488 14,474 3,658 15,179 4,334 15,672 5,186
11.50 12,364 3,641 12,624 3,822 12,883 3,918 13,128 4,015 13,664 4,201 14,458 4,908 14,999 5,787
12.00 11,354 4,113 11,699 4,341 12,007 4,461 12,297 4,569 12,893 4,774 13,765 5,634 14,373 6,463
12.50 10,360 4,620 10,730 4,896 11,162 5,028 11,366 5,149 12,147 5,389 13,090 6,290 13,749 7,067
13.00 9,385 5,163 9,861 5,500 10,349 5,632 10,601 5,764 11,388 6,016 12,431 6,986 13,146 7,731
13.50 8,435 5,754 9,036 6,127 9,508 6,271 9,909 6,403 10,723 6,704 11,822 7,714 12,600 8,462
14.00 7,577 6,406 8,248 6,790 8,799 6,947 9,230 7,103 10,087 7,391 11,222 8,442 12,051 9,320
14.50 6,904 7,141 7,500 7,574 8,099 7,706 8,558 7,850 9,479 8,103 10,658 9,207 11,514 9,921
15.00 6,295 7,925 6,778 8,261 7,465 8,478 7,954 8,622 8,901 8,902 10,115 9,984 11,033 10,708
15.50 5,700 8,733 6,238 9,081 6,865 9,274 7,385 9,418 8,292 9,744 9,583 10,757 10,566 11,496
16.00 5,145 9,612 5,732 9,937 6,258 10,107 6,808 10,281 7,758 10,588 9,087 11,576 9,959 12,277
16.50 4,632 10,618 5,212 10,842 5,708 10,946 6,265 11,205 7,306 11,447 8,608 12,408 9,495 13,061
17.00 4,164 11,630 4,726 11,802 5,173 11,881 5,763 12,023 6,825 12,334 8,167 13,229 9,110 13,907
17.50 3,712 12,644 4,296 12,787 4,681 12,836 5,275 12,955 6,361 13,237 7,782 14,064 8,727 14,732
18.00 3,320 13,664 3,866 13,706 4,239 13,791 4,834 13,894 5,856 14,137 7,308 14,935 8,465 15,558
18.50 2,929 14,678 3,503 14,690 3,829 14,754 4,415 14,846 5,451 15,071 6,921 15,800 8,055 16,397
19.00 2,597 15,691 3,139 15,685 3,468 15,733 4,018 15,804 5,067 15,996 6,556 16,652 7,746 17,253
19.50 2,269 16,698 2,832 16,681 3,162 16,717 3,684 16,771 4,707 16,932 6,209 17,537 7,414 18,119
20.00 1,992 17,705 2,525 17,684 2,855 17,705 3,343 17,747 4,371 17,891 5,849 18,443 6,998 18,999
21.00 1,549 19,711 2,022 19,693 2,340 19,694 2,763 19,713 3,752 19,806 5,233 20,249 6,466 20,736
22.00 1,146 21,711 1,620 21,705 1,903 21,698 2,251 21,701 3,226 21,750 4,701 22,095 5,961 22,536
23.00 939 23,711 1,290 23,711 1,511 23,711 1,887 23,705 2,767 23,723 4,171 23,964 5,435 24,352
24.00 784 25,711 1,054 25,711 1,231 25,711 1,505 25,711 2,393 25,709 3,753 25,862 4,976 26,194
25.00 671 27,711 832 27,711 1,036 27,711 1,259 27,711 2,063 27,711 3,347 27,802 4,580 28,065
26.00 671 29,711 671 29,711 752 29,711 1,003 29,711 1,716 29,711 2,985 29,745 4,177 29,955
COS (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.90 - - - - 19,617 364 - - - - - - - -
5.00 - - - - 19,367 364 - - - - - - - -
5.25 - - - - 18,742 364 - - - - - - - -
5.50 - - - - 18,120 364 - - - - - - - -
5.75 - - - - 17,503 364 - - 17,679 364 - - - -
6.00 - - - - 16,892 364 - - 17,082 364 - - - -
6.25 - - - - 16,267 364 - - 16,485 389 - - - -
6.50 - - - - 15,644 364 - - 15,912 414 - - - -
6.75 - - - - 15,041 364 - - 15,314 439 - - - -
7.00 - - - - 14,416 364 - - 14,739 578 - - - -
7.25 13,661 364 13,720 364 13,813 364 - - 14,187 705 14,385 1,521 14,494 2,001
7.50 13,036 364 13,109 364 13,209 389 - - 13,633 844 13,861 1,745 13,972 2,253
7.75 12,412 364 12,484 364 12,605 479 - - 13,077 1,009 13,328 1,987 13,463 2,504
8.00 11,788 406 11,875 408 12,018 592 - - 12,542 1,228 12,803 2,245 12,998 2,805
8.25 11,165 486 11,266 559 11,430 748 - - 12,004 1,433 12,307 2,549 12,509 3,102
8.50 10,541 583 10,655 706 10,859 947 - - 11,488 1,637 11,831 2,834 12,042 3,407
8.75 9,920 707 10,056 903 10,285 1,143 10,510 1,361 10,990 1,913 11,337 3,137 11,598 3,715
9.00 9,295 856 9,457 1,096 9,728 1,336 9,979 1,578 10,490 2,164 10,851 3,471 11,148 4,069
9.25 8,675 1,115 8,871 1,298 9,168 1,569 9,466 1,830 10,032 2,440 10,429 3,818 10,728 4,423
9.50 8,059 1,331 8,297 1,559 8,644 1,828 8,949 2,145 9,549 2,755 9,981 4,147 10,321 4,756
9.75 7,449 1,583 7,737 1,845 8,117 2,111 8,452 2,423 9,107 3,067 9,541 4,546 9,929 5,161
10.00 6,822 1,863 7,190 2,153 7,626 2,423 7,992 2,761 8,664 3,429 9,149 4,935 9,553 5,541
10.50 5,623 2,517 6,065 2,814 6,569 3,110 6,976 3,474 7,835 4,136 8,349 5,727 8,804 6,346
11.00 4,503 3,271 5,099 3,576 5,682 3,942 6,140 4,272 7,064 4,884 7,628 6,571 8,169 7,194
11.50 3,673 4,144 4,271 4,491 4,941 4,887 5,459 5,220 6,354 5,794 6,945 7,465 7,516 8,065
12.00 2,930 5,170 3,535 5,504 4,297 5,920 4,849 6,249 5,685 6,753 6,323 8,400 6,967 8,968
12.50 2,282 6,287 2,839 6,537 3,646 6,871 4,205 7,149 5,162 7,644 5,741 9,331 6,422 9,923
13.00 1,744 7,526 2,276 7,689 3,065 7,946 3,632 8,181 4,604 8,636 5,214 10,346 5,909 10,861
13.50 1,331 8,776 1,836 8,859 2,531 9,075 3,105 9,269 4,093 9,678 4,752 11,351 5,494 11,893
14.00 966 10,035 1,427 10,075 2,125 10,208 2,662 10,381 3,601 10,729 4,307 12,386 5,048 12,899
14.50 728 11,294 1,126 11,298 1,748 11,389 2,280 11,518 3,192 11,825 3,904 13,437 4,665 13,913
15.00 509 12,544 873 12,539 1,400 12,599 1,886 12,702 2,809 12,938 3,535 14,519 4,333 14,980
15.50 417 13,794 673 13,794 1,134 13,818 1,602 13,882 2,487 14,099 3,175 15,624 3,970 16,063
16.00 364 15,044 539 15,044 914 15,050 1,359 15,097 2,199 15,257 2,879 16,716 3,671 17,113
16.50 364 16,294 411 16,294 745 16,294 1,160 16,308 1,944 16,431 2,580 17,834 3,402 18,231
17.00 364 17,544 364 17,544 572 17,544 955 17,549 1,682 17,625 2,364 18,965 3,158 19,347
17.50 364 18,794 364 18,794 466 18,794 801 18,794 1,503 18,849 2,114 20,101 2,867 20,439
18.00 364 20,044 364 20,044 389 20,044 641 20,044 1,323 20,059 1,897 21,257 2,690 21,575
18.50 364 21,294 - - 364 21,294 - - 1,137 21,294 1,743 22,417 - -
19.00 364 22,544 - - 364 22,544 - - 1,000 22,544 1,572 23,575 - -
19.50 - - - - 364 23,794 - - 859 23,794 1,400 24,740 - -
CPA (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 2,906 61 2,924 61 2,944 61 - - 3,015 80 3,009 107 3,018 186
5.75 2,658 61 2,676 61 2,698 67 2,715 75 2,783 89 2,782 184 2,795 250
6.00 2,408 61 2,428 63 2,459 76 2,483 85 2,549 104 2,550 227 2,587 310
6.25 2,161 61 2,186 73 2,224 89 2,249 100 2,315 154 2,335 312 2,388 405
6.50 1,911 79 1,935 87 1,987 137 2,013 150 2,095 226 2,115 403 2,184 507
6.75 1,661 108 1,685 107 1,759 207 1,789 223 1,894 312 1,920 522 1,999 613
7.00 1,411 154 1,448 170 1,548 292 1,571 309 1,689 407 1,728 632 1,831 735
7.25 1,166 230 1,222 256 1,340 401 1,369 423 1,509 523 1,551 768 1,666 868
7.50 918 341 1,006 389 1,137 535 1,169 557 1,331 656 1,387 919 1,509 1,015
7.75 693 483 810 559 960 690 997 710 1,167 804 1,235 1,076 1,373 1,167
8.00 493 674 627 736 804 882 844 902 1,014 976 1,095 1,241 1,234 1,332
8.25 359 909 469 956 672 1,054 712 1,071 874 1,148 962 1,415 1,121 1,506
8.50 250 1,154 349 1,174 555 1,258 586 1,275 758 1,337 840 1,601 999 1,687
8.75 169 1,404 232 1,412 445 1,474 475 1,488 648 1,531 734 1,798 905 1,876
9.00 125 1,654 176 1,654 357 1,692 386 1,703 544 1,745 650 1,993 802 2,071
9.25 97 1,904 120 1,904 282 1,923 308 1,931 461 1,961 557 2,202 720 2,270
9.50 79 2,154 105 2,154 222 2,154 244 2,154 373 2,154 481 2,412 646 2,479
9.75 65 2,404 93 2,404 182 2,404 204 2,404 316 2,404 406 2,635 574 2,682
10.00 61 2,654 85 2,654 142 2,654 160 2,654 255 2,654 355 2,850 509 2,907
10.50 61 3,154 72 3,154 91 3,154 105 3,154 172 3,154 260 3,308 392 3,338
11.00 61 3,654 64 3,654 80 3,654 92 3,654 116 3,654 182 3,779 304 3,788
11.50 - - - - 72 4,154 - - 104 4,154 - - - -
12.00 - - - - 65 4,654 - - 95 4,654 - - - -
12.50 - - - - 61 5,154 - - 88 5,154 - - - -
13.00 - - - - 61 5,654 - - 81 5,654 - - - -
CPC (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - - - 5,924 147 - - - - - - - -
2.60 - - - - 5,727 147 - - - - - - - -
2.70 - - - - 5,538 147 - - - - - - - -
2.80 - - - - 5,338 147 - - - - - - - -
2.90 - - - - 5,138 147 - - - - - - - -
3.00 - - - - 4,938 147 - - - - - - - -
3.10 4,692 153 4,715 155 4,736 154 - - 4,798 168 4,902 194 4,930 404
3.20 4,492 172 4,515 174 4,536 172 - - 4,630 180 4,728 207 4,730 465
3.30 4,292 196 4,315 198 4,338 196 - - 4,430 192 4,554 288 4,559 526
3.40 4,092 224 4,115 224 4,140 223 - - 4,254 216 4,378 363 4,407 622
3.50 3,892 258 3,915 256 3,956 254 - - 4,054 247 4,200 428 4,231 708
3.60 3,692 296 3,716 295 3,756 291 3,800 288 3,875 320 4,044 530 4,053 775
3.70 3,494 341 3,528 339 3,572 336 3,618 333 3,695 389 3,886 596 3,895 883
3.80 3,294 395 3,328 392 3,372 417 3,418 415 3,534 468 3,724 684 3,740 970
3.90 3,094 457 3,139 453 3,187 496 3,250 493 3,351 533 3,563 782 3,597 1,080
4.00 2,894 526 2,948 542 3,014 576 3,064 592 3,186 642 3,399 865 3,436 1,187
4.10 2,696 602 2,758 629 2,824 658 2,892 671 3,018 742 3,254 958 3,291 1,310
4.20 2,499 682 2,555 731 2,648 758 2,719 770 2,866 870 3,106 1,068 3,147 1,437
4.30 2,295 774 2,360 822 2,471 858 2,559 883 2,711 962 2,974 1,176 3,018 1,564
4.40 2,096 878 2,186 938 2,305 974 2,397 998 2,554 1,086 2,823 1,308 2,884 1,693
4.50 1,905 993 2,022 1,053 2,137 1,090 2,217 1,114 2,412 1,220 2,688 1,437 2,756 1,817
4.60 1,713 1,109 1,858 1,169 1,981 1,217 2,066 1,241 2,234 1,357 2,570 1,559 2,638 1,974
4.70 1,526 1,225 1,692 1,309 1,823 1,357 1,913 1,373 2,105 1,489 2,431 1,702 2,498 2,102
4.80 1,386 1,377 1,537 1,449 1,678 1,497 1,773 1,534 1,974 1,653 2,328 1,866 2,403 2,252
4.90 1,258 1,529 1,398 1,601 1,550 1,660 1,649 1,713 1,859 1,816 2,165 2,014 2,282 2,371
5.00 1,132 1,681 1,257 1,753 1,440 1,830 1,545 1,878 1,764 1,962 2,099 2,137 2,171 2,517
5.25 880 2,169 987 2,215 1,127 2,266 1,245 2,307 1,488 2,398 1,806 2,513 1,891 2,897
5.50 663 2,668 759 2,697 868 2,710 1,003 2,765 1,245 2,837 1,564 2,933 1,678 3,302
5.75 469 3,176 574 3,190 655 3,200 807 3,210 1,012 3,254 1,385 3,356 1,482 3,703
6.00 363 3,676 417 3,676 510 3,679 638 3,683 826 3,707 1,173 3,787 1,300 4,120
6.25 288 4,176 297 4,176 415 4,176 502 4,176 703 4,195 1,007 4,247 1,145 4,563
6.50 238 4,676 246 4,676 321 4,676 352 4,676 578 4,676 866 4,712 1,014 4,994
6.75 200 5,176 208 5,176 220 5,176 247 5,176 443 5,176 755 5,176 874 5,443
7.00 174 5,676 180 5,676 200 5,676 226 5,676 353 5,676 642 5,676 770 5,884
7.25 154 6,176 160 6,176 186 6,176 208 6,176 251 6,176 518 6,176 658 6,347
7.50 147 6,676 147 6,676 172 6,676 194 6,676 234 6,676 440 6,676 582 6,806
7.75 147 7,176 147 7,176 162 7,176 182 7,176 219 7,176 355 7,176 516 7,264
8.00 147 7,676 147 7,676 154 7,676 172 7,676 207 7,676 255 7,676 436 7,742
8.25 147 8,176 147 8,176 147 8,176 163 8,176 196 8,176 243 8,176 360 8,176
8.50 147 8,676 147 8,676 147 8,676 156 8,676 188 8,676 231 8,676 256 8,676
CPI (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
9.25 - - - - 24,067 623 - - - - - - - -
9.50 - - - - 23,817 623 - - 23,926 623 - - - -
9.75 - - - - 23,567 623 - - 23,690 623 - - - -
10.00 - - - - 23,319 623 - - 23,453 623 - - - -
10.50 - - - - 22,827 623 - - 22,964 633 - - - -
11.00 - - - - 22,329 623 - - 22,489 643 - - - -
11.50 - - - - 21,837 623 - - 22,013 653 - - - -
12.00 - - - - 21,348 623 - - 21,537 663 - - - -
12.50 - - - - 20,847 623 - - 21,073 683 - - - -
13.00 - - - - 20,358 623 - - 20,605 794 - - - -
13.50 19,758 623 19,804 625 19,868 678 - - 20,149 924 20,396 1,473 - -
14.00 19,259 713 19,311 713 19,387 804 - - 19,692 1,062 19,965 1,674 - -
14.50 18,760 818 18,819 818 18,895 935 - - 19,233 1,194 19,539 1,847 19,732 2,441
15.00 18,261 937 18,326 981 18,413 1,064 - - 18,793 1,363 19,113 2,054 19,324 2,671
15.50 17,761 1,066 17,832 1,135 17,929 1,225 - - 18,351 1,528 18,706 2,287 18,946 2,903
16.00 17,263 1,209 17,340 1,295 17,452 1,382 - - 17,908 1,709 18,301 2,510 18,569 3,136
16.50 16,765 1,365 16,850 1,472 16,982 1,561 - - 17,481 1,892 17,895 2,738 18,204 3,410
17.00 16,266 1,531 16,367 1,652 16,504 1,750 - - 17,053 2,093 17,491 2,996 17,831 3,677
17.50 15,768 1,727 15,878 1,832 16,039 1,943 - - 16,633 2,299 17,122 3,260 17,471 3,946
18.00 15,269 1,935 15,398 2,039 15,572 2,143 - - 16,219 2,517 16,737 3,524 17,128 4,225
18.50 14,773 2,128 14,918 2,245 15,119 2,358 - - 15,812 2,739 16,357 3,790 16,789 4,494
19.00 14,276 2,333 14,441 2,460 14,664 2,572 14,850 2,651 15,414 2,984 15,981 4,067 16,454 4,803
19.50 13,780 2,547 13,971 2,685 14,215 2,812 14,414 2,887 15,020 3,196 15,638 4,312 16,116 5,116
20.00 13,284 2,762 13,503 2,911 13,770 3,047 13,983 3,123 14,633 3,450 15,283 4,673 15,778 5,426
21.00 12,300 3,218 12,588 3,387 12,905 3,537 13,149 3,623 13,881 3,977 14,579 5,279 15,184 6,042
22.00 11,324 3,701 11,689 3,907 12,061 4,074 12,343 4,169 13,155 4,552 13,936 5,937 14,577 6,712
23.00 10,363 4,220 10,822 4,467 11,252 4,648 11,570 4,758 12,456 5,160 13,297 6,612 13,979 7,407
24.00 9,425 4,788 9,980 5,058 10,474 5,268 10,818 5,383 11,785 5,904 12,677 7,283 13,460 8,076
25.00 8,492 5,355 9,110 5,710 9,617 5,932 10,225 6,046 11,151 6,598 12,116 8,020 12,941 8,794
26.00 7,607 6,036 8,324 6,349 8,940 6,613 9,324 6,740 10,536 7,338 11,552 8,767 12,434 9,548
27.00 6,907 6,736 7,648 7,109 8,284 7,325 8,700 7,463 9,943 8,085 11,005 9,484 11,941 10,288
28.00 6,274 7,489 6,987 7,868 7,658 8,127 8,137 8,223 9,392 8,868 10,521 10,275 11,506 11,037
29.00 5,661 8,291 6,381 8,670 7,086 8,898 7,579 9,067 8,852 9,678 10,031 11,069 11,074 11,824
30.00 5,150 9,051 5,792 9,477 6,563 9,622 7,080 9,835 8,348 10,480 9,557 11,852 10,629 12,622
31.00 4,625 9,971 5,230 10,251 6,045 10,524 6,539 10,703 7,870 11,325 9,115 12,654 10,217 13,416
32.00 4,141 10,969 4,752 11,193 5,544 11,427 6,086 11,599 7,417 12,186 8,708 13,499 9,855 14,219
33.00 3,702 11,973 4,307 12,143 5,073 12,350 5,624 12,503 6,984 13,032 8,303 14,335 9,499 15,034
34.00 3,294 12,974 3,904 13,103 4,634 13,285 5,182 13,417 6,580 13,922 7,908 15,163 9,130 15,879
35.00 2,920 13,981 3,523 14,077 4,184 14,223 4,787 14,350 6,181 14,815 7,546 16,014 8,755 16,718
36.00 2,589 14,989 3,179 15,054 3,802 15,181 4,351 15,275 5,818 15,703 7,192 16,887 8,452 17,564
37.00 2,276 15,996 2,860 16,037 3,465 16,139 4,000 16,233 5,477 16,612 6,876 17,759 8,170 18,412
38.00 2,005 17,005 2,571 17,027 3,158 17,107 3,677 17,186 5,144 17,541 6,549 18,630 7,862 19,260
39.00 1,732 18,014 2,316 18,016 2,866 18,083 3,384 18,142 4,836 18,469 6,235 19,494 7,568 20,140
40.00 1,519 19,020 2,079 19,013 2,589 19,057 3,104 19,117 4,556 19,396 5,961 20,388 7,276 21,018
41.00 1,309 20,024 1,863 20,012 2,351 20,047 2,862 20,090 4,288 20,338 5,691 21,292 7,013 21,901
42.00 1,146 21,027 1,645 21,012 2,134 21,034 2,614 21,067 4,015 21,289 5,434 22,197 6,781 22,774
43.00 990 22,027 1,477 22,015 1,941 22,024 2,408 22,051 3,773 22,246 5,182 23,099 6,543 23,648
CRB (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412
15.50 31,234 2,879
16.00 30,254 3,228
16.50 29,282 3,631
17.00 28,316 4,034
17.50 27,348 4,457
18.00 26,396 4,902
18.50 25,443 5,363
19.00 24,506 5,842
19.50 23,705 6,337
20.00 22,637 6,848
21.00 20,754 7,943
22.00 19,155 9,113
23.00 17,590 10,344
24.00 15,851 11,647
25.00 14,477 13,094
26.00 13,245 14,577
27.00 12,124 16,144
28.00 11,023 17,712
29.00 10,006 19,447
30.00 9,062 21,159
31.00 8,197 23,039
32.00 7,392 24,918
33.00 6,605 26,892
34.00 5,965 28,773
35.00 5,354 30,852
36.00 4,802 32,850
37.00 4,281 34,911
38.00 3,831 36,813
CRC (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.20 - - - - 1,767 155 - - - - - - - -
3.30 1,706 172 1,711 172 1,717 171 - - 1,749 176 1,790 197 1,792 282
3.40 1,656 189 1,662 188 1,671 188 - - 1,704 197 1,745 217 1,747 306
3.50 1,606 207 1,612 207 1,621 205 - - 1,657 219 1,704 240 1,707 329
3.60 1,556 225 1,562 225 1,571 224 - - 1,612 240 1,664 260 1,667 356
3.70 1,506 244 1,513 244 1,523 244 - - 1,566 261 1,623 284 1,625 379
3.80 1,456 264 1,465 264 1,477 268 - - 1,523 283 1,581 309 1,584 406
3.90 1,406 284 1,415 284 1,427 290 - - 1,477 309 1,540 332 1,544 434
4.00 1,356 304 1,366 304 1,379 313 - - 1,434 334 1,502 357 1,508 468
4.10 1,307 324 1,317 327 1,332 336 1,350 342 1,392 360 1,466 385 1,469 499
4.20 1,257 344 1,267 350 1,286 359 1,303 365 1,353 386 1,423 413 1,427 535
4.30 1,207 367 1,220 373 1,239 382 1,257 391 1,310 412 1,389 439 1,395 567
4.40 1,156 390 1,171 399 1,193 411 1,217 420 1,270 441 1,352 471 1,357 600
4.50 1,106 413 1,122 422 1,147 437 1,172 446 1,229 470 1,318 500 1,323 637
4.60 1,056 435 1,074 447 1,104 463 1,130 475 1,190 499 1,282 532 1,290 672
4.70 1,006 461 1,028 473 1,061 491 1,087 504 1,154 528 1,248 561 1,255 709
4.80 956 487 980 503 1,016 521 1,044 533 1,117 560 1,213 596 1,220 745
4.90 906 513 935 531 972 549 1,005 565 1,079 591 1,178 628 1,187 782
5.00 857 543 890 561 931 581 965 597 1,042 623 1,147 660 1,157 818
5.25 740 622 779 644 831 664 869 680 956 710 1,071 755 1,081 915
5.50 652 705 682 727 736 751 778 765 872 799 994 851 1,010 1,015
5.75 575 806 604 824 648 842 695 860 796 892 924 950 944 1,115
6.00 507 929 534 934 568 949 613 962 723 1,001 859 1,053 881 1,221
6.25 444 1,059 470 1,060 506 1,069 547 1,079 660 1,111 798 1,162 824 1,324
6.50 386 1,187 413 1,186 444 1,190 480 1,199 595 1,223 740 1,267 763 1,433
6.75 335 1,314 360 1,312 391 1,314 426 1,319 542 1,341 675 1,380 715 1,541
7.00 289 1,441 313 1,439 344 1,439 370 1,443 487 1,457 635 1,492 671 1,648
7.25 243 1,567 267 1,566 294 1,564 326 1,566 439 1,579 586 1,607 625 1,759
7.50 211 1,692 228 1,692 261 1,691 281 1,690 397 1,698 545 1,722 581 1,872
7.75 184 1,817 188 1,817 219 1,817 252 1,816 356 1,820 502 1,840 545 1,985
8.00 161 1,942 165 1,942 186 1,942 214 1,942 323 1,944 466 1,960 509 2,097
8.25 144 2,067 148 2,067 151 2,067 185 2,067 289 2,067 430 2,080 473 2,213
8.50 130 2,192 132 2,192 135 2,192 156 2,192 254 2,192 401 2,200 439 2,329
8.75 116 2,317 120 2,317 122 2,317 124 2,317 230 2,317 362 2,321 410 2,441
9.00 106 2,442 110 2,442 111 2,442 112 2,442 208 2,442 344 2,443 383 2,559
9.25 98 2,567 100 2,567 102 2,567 103 2,567 184 2,567 314 2,567 354 2,676
CRG (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.20 2,587 169 2,594 169 2,601 169 - - 2,641 166 2,683 182 2,698 290
2.30 2,487 194 2,495 194 2,503 193 - - 2,539 189 2,597 218 2,609 343
2.40 2,387 222 2,395 221 2,404 220 - - 2,453 217 2,521 255 2,525 380
2.50 2,287 253 2,300 252 2,313 250 - - 2,365 260 2,433 297 2,436 433
2.60 2,187 286 2,200 285 2,213 283 - - 2,276 302 2,356 333 2,361 485
2.70 2,087 322 2,100 322 2,121 321 - - 2,186 344 2,276 389 2,281 546
2.80 1,987 361 2,000 361 2,021 367 - - 2,096 386 2,197 441 2,204 610
2.90 1,887 401 1,905 401 1,927 413 1,951 413 2,013 438 2,116 493 2,125 668
3.00 1,789 440 1,809 446 1,835 458 1,859 464 1,931 489 2,045 544 2,055 725
3.10 1,689 480 1,714 492 1,747 504 1,773 510 1,857 540 1,972 608 1,981 798
3.20 1,590 526 1,617 538 1,659 550 1,687 562 1,771 592 1,899 668 1,923 863
3.30 1,495 572 1,525 590 1,569 608 1,599 614 1,695 650 1,834 728 1,847 930
3.40 1,392 618 1,432 642 1,485 660 1,518 672 1,624 708 1,757 802 1,781 1,005
3.50 1,293 676 1,348 700 1,400 718 1,442 730 1,545 772 1,701 868 1,725 1,071
3.60 1,195 728 1,260 758 1,321 782 1,366 794 1,481 836 1,631 937 1,660 1,145
3.70 1,105 792 1,162 822 1,250 846 1,298 852 1,408 904 1,572 1,014 1,602 1,223
3.80 1,007 856 1,089 892 1,160 910 1,219 922 1,343 981 1,511 1,088 1,550 1,294
3.90 934 926 994 962 1,095 980 1,146 992 1,278 1,063 1,449 1,163 1,491 1,376
4.00 872 1,002 926 1,038 1,028 1,056 1,084 1,062 1,219 1,145 1,396 1,243 1,441 1,454
4.10 808 1,072 852 1,114 960 1,132 1,008 1,160 1,160 1,228 1,343 1,318 1,387 1,536
4.20 750 1,164 795 1,192 891 1,224 953 1,244 1,100 1,312 1,288 1,400 1,335 1,612
4.30 699 1,267 739 1,284 832 1,316 884 1,332 1,038 1,394 1,244 1,482 1,291 1,694
4.40 641 1,369 683 1,383 771 1,410 826 1,422 986 1,482 1,186 1,563 1,245 1,776
4.50 598 1,472 634 1,481 708 1,501 779 1,518 934 1,569 1,140 1,650 1,202 1,864
4.60 555 1,573 586 1,580 658 1,597 717 1,613 893 1,664 1,093 1,734 1,160 1,945
4.70 503 1,675 546 1,677 606 1,691 668 1,701 839 1,748 1,057 1,823 1,113 2,027
4.80 458 1,778 496 1,778 552 1,791 618 1,801 796 1,839 1,008 1,907 1,073 2,115
4.90 414 1,878 457 1,877 516 1,889 584 1,894 752 1,932 971 1,998 1,024 2,197
5.00 381 1,978 417 1,979 461 1,983 530 1,991 708 2,029 920 2,087 992 2,285
5.25 311 2,231 340 2,231 379 2,231 451 2,235 608 2,260 837 2,307 898 2,500
5.50 260 2,481 265 2,481 317 2,481 369 2,483 542 2,501 752 2,542 817 2,726
5.75 218 2,731 224 2,731 258 2,731 276 2,731 449 2,740 678 2,771 747 2,945
6.00 188 2,981 193 2,981 196 2,981 206 2,981 402 2,981 602 3,008 673 3,173
6.25 164 3,231 169 3,231 172 3,231 190 3,231 355 3,231 542 3,249 618 3,399
6.50 145 3,481 150 3,481 157 3,481 177 3,481 306 3,481 479 3,481 562 3,631
6.75 131 3,731 136 3,731 146 3,731 165 3,731 252 3,731 439 3,731 518 3,855
7.00 119 3,981 123 3,981 139 3,981 156 3,981 189 3,981 398 3,981 483 4,088
7.25 109 4,231 113 4,231 131 4,231 148 4,231 180 4,231 355 4,231 417 4,328
CRL (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
14.50 8,245 506 8,269 505 8,299 549 - - 8,410 655 8,521 970 8,541 1,071
15.00 7,996 578 8,022 593 8,055 635 - - 8,176 747 8,295 1,073 8,323 1,177
15.50 7,746 658 7,773 680 7,808 719 - - 7,945 834 8,075 1,185 8,111 1,291
16.00 7,497 741 7,525 775 7,564 806 - - 7,715 932 7,857 1,296 7,896 1,409
16.50 7,247 832 7,277 865 7,320 907 - - 7,488 1,033 7,642 1,411 7,690 1,530
17.00 6,997 928 7,030 966 7,078 1,009 - - 7,263 1,141 7,432 1,536 7,488 1,657
17.50 6,747 1,030 6,781 1,069 6,837 1,115 - - 7,038 1,255 7,223 1,665 7,289 1,785
18.00 6,496 1,132 6,537 1,177 6,598 1,226 - - 6,819 1,376 7,023 1,792 7,084 1,923
18.50 6,246 1,237 6,292 1,288 6,361 1,341 6,434 1,387 6,603 1,498 6,820 1,931 6,899 2,062
19.00 5,995 1,343 6,048 1,401 6,126 1,460 6,206 1,508 6,391 1,625 6,624 2,072 6,713 2,201
19.50 5,743 1,451 5,806 1,523 5,895 1,580 5,981 1,632 6,184 1,749 6,425 2,214 6,526 2,374
20.00 5,491 1,563 5,566 1,647 5,664 1,712 5,760 1,765 5,977 1,881 6,244 2,365 6,345 2,528
21.00 4,988 1,799 5,092 1,911 5,214 1,985 5,331 2,043 5,578 2,185 5,870 2,667 6,006 2,843
22.00 4,481 2,052 4,649 2,190 4,778 2,275 4,954 2,344 5,199 2,490 5,529 2,990 5,671 3,136
23.00 3,991 2,334 4,191 2,490 4,408 2,586 4,519 2,660 4,830 2,817 5,187 3,328 5,358 3,475
24.00 3,547 2,638 3,789 2,812 3,974 2,918 4,150 2,996 4,485 3,158 4,875 3,671 5,068 3,816
25.00 3,200 2,975 3,445 3,165 3,615 3,270 3,792 3,352 4,167 3,504 4,584 4,020 4,742 4,207
26.00 2,871 3,355 3,133 3,535 3,310 3,641 3,460 3,722 3,845 3,882 4,285 4,400 4,515 4,550
27.00 2,564 3,759 2,836 3,933 3,027 4,033 3,181 4,108 3,551 4,261 4,021 4,782 4,271 4,929
28.00 2,284 4,187 2,558 4,365 2,751 4,403 2,922 4,547 3,277 4,656 3,755 5,171 4,017 5,315
29.00 2,028 4,666 2,301 4,745 2,497 4,841 2,667 4,915 3,017 5,057 3,525 5,567 3,804 5,736
30.00 1,793 5,181 2,060 5,186 2,266 5,263 2,435 5,335 2,797 5,473 3,294 5,977 3,598 6,151
31.00 1,579 5,695 1,844 5,686 2,048 5,712 2,218 5,765 2,563 5,891 3,079 6,416 3,385 6,564
32.00 1,379 6,207 1,648 6,188 1,848 6,201 2,022 6,230 2,373 6,325 2,886 6,850 3,202 7,005
33.00 1,200 6,715 1,465 6,690 1,663 6,697 1,838 6,714 2,155 6,781 2,700 7,288 3,027 7,446
34.00 1,039 7,222 1,300 7,196 1,484 7,193 1,652 7,206 1,986 7,255 2,519 7,741 2,862 7,879
35.00 891 7,725 1,151 7,704 1,331 7,697 1,497 7,700 1,828 7,738 2,352 8,193 2,693 8,318
36.00 759 8,227 1,020 8,211 1,191 8,199 1,355 8,198 1,684 8,224 2,206 8,641 2,548 8,775
37.00 652 8,729 899 8,719 1,070 8,705 1,229 8,699 1,547 8,712 2,057 9,105 2,412 9,225
38.00 548 9,229 790 9,222 957 9,212 1,112 9,203 1,423 9,206 1,922 9,568 2,280 9,676
39.00 441 9,729 694 9,725 855 9,719 1,002 9,709 1,306 9,703 1,797 10,028 2,152 10,130
40.00 388 10,229 598 10,227 765 10,224 902 10,215 1,205 10,203 1,683 10,491 2,024 10,595
41.00 344 10,729 518 10,729 673 10,727 812 10,720 1,104 10,705 1,570 10,964 1,926 11,060
42.00 308 11,229 458 11,229 594 11,229 732 11,225 1,012 11,211 1,461 11,436 1,823 11,522
CSA (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
7.25 - - - - 41,480 1,038 - - - - - - - -
7.50 40,019 1,038 40,145 1,038 40,234 1,038 - - 40,237 1,038 40,233 1,038 40,235 1,038
7.75 38,771 1,038 38,904 1,038 38,997 1,038 - - 39,000 1,038 38,996 1,038 38,999 1,171
8.00 37,523 1,038 37,672 1,038 37,780 1,038 - - 37,803 1,038 37,836 1,038 37,885 1,453
8.25 36,275 1,038 36,423 1,038 36,530 1,038 - - 36,549 1,038 36,579 1,199 36,615 1,737
8.50 35,029 1,038 35,175 1,038 35,279 1,155 - - 35,289 1,121 35,319 1,493 35,495 2,140
8.75 33,783 1,102 33,926 1,104 34,034 1,322 34,037 1,313 34,038 1,457 34,033 1,789 34,338 2,402
9.00 32,535 1,266 32,684 1,266 32,827 1,519 32,838 1,509 32,863 1,775 32,913 2,188 33,265 2,912
9.25 31,289 1,462 31,464 1,459 31,580 1,756 31,587 1,900 31,608 2,193 31,740 2,626 32,219 3,271
9.50 30,043 1,691 30,215 1,683 30,369 2,172 30,387 2,370 30,424 2,585 30,574 2,980 31,163 3,743
9.75 28,797 1,955 28,968 1,943 29,123 2,657 29,137 2,722 29,223 2,986 29,453 3,496 30,150 4,301
10.00 27,548 2,264 27,748 2,372 27,911 3,039 27,930 3,174 28,028 3,393 28,310 3,956 29,100 4,790
10.50 25,051 3,011 25,299 3,221 25,510 3,978 25,542 4,121 25,704 4,397 26,164 5,053 27,186 6,007
11.00 22,563 3,962 22,890 4,172 23,130 5,078 23,201 5,234 23,481 5,508 24,130 6,305 25,276 7,274
11.50 20,077 5,035 20,513 5,293 20,838 6,299 20,939 6,514 21,307 6,865 22,170 7,728 23,528 8,653
12.00 17,578 6,181 18,110 6,573 18,439 7,705 18,747 7,905 19,036 8,366 20,080 9,291 21,476 10,198
12.50 15,140 7,509 15,884 7,960 16,331 9,212 16,694 9,435 17,144 10,109 18,356 10,927 19,904 11,822
13.00 12,747 9,018 13,775 9,559 14,339 10,880 14,751 11,178 15,389 11,923 16,750 12,725 18,666 13,596
13.50 10,843 10,706 11,805 11,277 12,443 12,742 12,917 13,032 13,732 13,863 15,245 14,582 16,941 15,167
14.00 9,288 12,605 10,050 13,146 10,720 14,850 11,139 15,243 12,191 15,849 13,854 16,550 15,683 17,114
14.50 7,866 14,771 8,686 15,245 9,226 17,103 9,633 17,276 10,785 17,975 12,526 18,565 14,540 19,290
15.00 6,582 17,265 7,373 17,607 7,936 19,380 8,388 19,666 9,565 20,162 11,363 20,703 13,224 21,364
15.50 5,455 19,753 6,231 20,008 6,592 21,534 7,171 21,751 8,394 22,143 10,195 22,592 12,090 23,134
16.00 4,481 22,285 5,185 22,334 5,579 23,898 6,082 24,094 7,424 24,421 9,165 24,768 11,094 25,285
16.50 3,573 24,816 4,316 24,806 4,707 26,270 5,118 26,426 6,556 26,703 8,232 27,025 10,107 27,474
17.00 2,881 27,333 3,518 27,306 3,904 28,696 4,259 28,796 5,772 29,036 7,563 29,294 9,210 29,669
17.50 2,219 29,833 2,911 29,816 3,267 31,128 3,682 31,223 4,913 31,409 6,712 31,626 8,401 31,977
18.00 1,846 32,333 2,309 32,333 2,625 33,550 3,081 33,637 4,294 33,784 5,937 33,977 7,655 34,259
18.50 1,560 34,833 1,856 34,833 2,218 35,995 2,571 36,048 3,706 36,176 5,268 36,318 6,976 36,558
19.00 1,337 37,333 1,390 37,333 1,658 38,460 2,068 38,507 3,134 38,597 4,577 38,725 6,419 38,915
19.50 1,161 39,833 1,211 39,833 1,232 40,926 1,744 40,937 2,684 41,016 4,119 41,128 5,764 41,257
20.00 1,038 42,333 1,067 42,333 1,096 43,389 1,396 43,396 2,378 43,469 3,657 43,521 5,263 43,646
21.00 1,038 47,333 1,038 47,333 1,038 48,341 1,038 48,349 1,765 48,369 2,796 48,398 4,278 48,525
22.00 1,038 52,333 1,038 52,333 1,038 53,296 1,038 53,300 1,040 53,315 2,213 53,344 3,538 53,390
23.00 1,038 57,333 1,038 57,333 1,038 58,249 1,038 58,250 1,038 58,263 1,551 58,283 2,813 58,330
24.00 1,038 62,333 1,038 62,333 1,038 63,200 1,038 63,200 1,038 63,209 1,094 63,225 2,265 63,267
CSE (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 9,778 201 - - - - - - - -
18.00 - - - - 9,532 201 - - - - - - - -
18.50 - - - - 9,282 201 - - - - - - - -
19.00 - - - - 9,037 201 - - - - - - - -
19.50 - - - - 8,787 201 - - - - - - - -
20.00 - - - - 8,542 201 - - 8,669 206 - - - -
21.00 7,971 201 8,006 201 8,047 201 - - 8,188 216 8,325 555 8,342 754
22.00 7,472 201 7,511 201 7,553 201 - - 7,721 293 7,877 713 7,898 926
23.00 6,973 201 7,011 201 7,065 206 - - 7,264 391 7,441 895 7,467 1,117
24.00 6,474 241 6,521 240 6,581 297 - - 6,816 522 7,011 1,088 7,043 1,336
25.00 5,974 328 6,028 349 6,105 424 6,177 466 6,373 685 6,592 1,318 6,641 1,571
26.00 5,477 446 5,539 507 5,634 571 5,723 617 5,947 868 6,193 1,540 6,246 1,799
27.00 4,978 612 5,057 674 5,172 744 5,277 785 5,534 1,065 5,798 1,804 5,869 2,068
28.00 4,481 807 4,584 874 4,725 944 4,843 1,008 5,138 1,304 5,426 2,104 5,510 2,342
29.00 3,986 1,020 4,118 1,098 4,253 1,176 4,407 1,257 4,754 1,564 5,064 2,416 5,154 2,659
30.00 3,496 1,254 3,673 1,353 3,876 1,436 3,997 1,538 4,386 1,847 4,718 2,723 4,833 2,992
31.00 3,006 1,514 3,227 1,638 3,441 1,733 3,623 1,860 4,037 2,151 4,390 3,066 4,507 3,336
32.00 2,538 1,822 2,821 1,960 3,069 2,065 3,266 2,210 3,705 2,497 4,081 3,405 4,221 3,674
33.00 2,149 2,147 2,444 2,286 2,749 2,447 2,934 2,573 3,394 2,849 3,783 3,776 3,934 4,027
34.00 1,823 2,509 2,112 2,664 2,393 2,844 2,625 2,970 3,094 3,213 3,507 4,141 3,667 4,398
35.00 1,550 2,992 1,777 3,138 2,106 3,288 2,345 3,387 2,818 3,595 3,229 4,528 3,409 4,770
36.00 1,293 3,492 1,495 3,569 1,847 3,686 2,085 3,761 2,560 3,991 2,993 4,923 3,177 5,156
37.00 1,066 3,985 1,262 4,037 1,601 4,128 1,836 4,199 2,319 4,397 2,749 5,317 2,960 5,553
38.00 867 4,489 1,058 4,515 1,374 4,587 1,603 4,643 2,120 4,817 2,537 5,739 2,787 5,948
39.00 698 4,995 877 5,002 1,168 5,056 1,397 5,101 1,916 5,251 2,365 6,150 2,587 6,358
40.00 545 5,497 715 5,497 990 5,530 1,217 5,567 1,720 5,689 2,165 6,575 2,403 6,774
41.00 430 5,997 589 5,995 833 6,013 1,047 6,039 1,525 6,145 1,967 7,009 2,193 7,191
42.00 322 6,497 476 6,497 694 6,501 888 6,519 1,368 6,602 1,800 7,442 2,039 7,621
43.00 264 6,997 377 6,997 573 6,998 767 7,006 1,224 7,071 1,642 7,886 1,878 8,053
44.00 220 7,497 292 7,497 477 7,497 654 7,497 1,084 7,545 1,505 8,331 1,745 8,487
45.00 201 7,997 230 7,997 396 7,997 551 7,997 970 8,022 1,370 8,778 1,626 8,923
46.00 201 8,497 201 8,497 331 8,497 476 8,497 863 8,497 1,247 9,234 1,497 9,372
47.00 201 8,997 - - 264 8,997 - - 764 8,997 1,146 9,694 - -
48.00 - - - - 221 9,497 - - 675 9,497 1,041 10,153 - -
49.00 - - - - 206 9,997 - - 597 9,997 936 10,610 - -
CSP (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.60 8,401 234 8,401 234 8,401 234 - - 8,402 254 8,414 398 8,550 540
3.70 8,201 234 8,202 234 8,201 234 - - 8,202 291 8,231 441 8,382 576
3.80 8,002 234 8,002 234 8,002 234 - - 8,003 344 8,057 485 8,212 648
3.90 7,802 234 7,802 246 7,802 244 - - 7,803 396 7,876 560 8,050 725
4.00 7,602 234 7,603 270 7,602 267 - - 7,609 451 7,702 604 7,892 797
4.10 7,403 254 7,420 295 7,422 341 - - 7,429 500 7,517 677 7,722 857
4.20 7,203 280 7,205 324 7,203 411 - - 7,220 553 7,345 754 7,569 928
4.30 7,003 307 7,005 404 7,005 473 - - 7,026 609 7,182 794 7,418 1,004
4.40 6,805 339 6,806 476 6,825 537 6,830 588 6,838 685 7,028 892 7,260 1,106
4.50 6,605 372 6,606 544 6,606 600 6,613 650 6,648 765 6,857 969 7,112 1,190
4.60 6,405 412 6,406 612 6,434 688 6,434 733 6,522 822 6,704 1,045 6,957 1,274
4.70 6,206 454 6,210 706 6,233 750 6,233 793 6,349 898 6,556 1,134 6,821 1,373
4.80 6,006 502 6,014 773 6,016 837 6,032 878 6,116 997 6,401 1,227 6,672 1,475
4.90 5,808 590 5,813 841 5,820 901 5,838 939 5,941 1,078 6,248 1,330 6,532 1,568
5.00 5,608 671 5,617 931 5,628 987 5,656 1,023 5,762 1,156 6,093 1,431 6,396 1,652
5.25 5,112 842 5,137 1,136 5,164 1,205 5,200 1,255 5,357 1,376 5,737 1,663 6,056 1,933
5.50 4,640 1,059 4,671 1,382 4,727 1,460 4,776 1,507 4,976 1,632 5,396 1,972 5,747 2,217
5.75 4,157 1,295 4,203 1,661 4,270 1,717 4,378 1,776 4,687 1,910 5,087 2,256 5,332 2,502
6.00 3,699 1,562 3,806 1,940 3,850 2,022 3,928 2,077 4,242 2,221 4,670 2,584 5,047 2,835
6.25 3,214 1,856 3,358 2,264 3,507 2,343 3,621 2,395 3,947 2,531 4,464 2,906 4,784 3,157
6.50 2,835 2,176 2,996 2,601 3,197 2,704 3,288 2,728 3,647 2,860 4,221 3,258 4,502 3,511
6.75 2,529 2,520 2,728 2,964 2,845 3,052 3,018 3,103 3,342 3,246 3,823 3,624 4,265 3,878
7.00 2,209 2,899 2,385 3,341 2,524 3,441 2,715 3,490 3,081 3,603 3,579 3,988 4,043 4,237
7.25 1,919 3,291 2,160 3,731 2,310 3,842 2,480 3,878 2,835 4,033 3,354 4,387 3,794 4,621
7.50 1,662 3,719 1,923 4,158 2,054 4,255 2,236 4,309 2,629 4,461 3,129 4,796 3,592 5,016
7.75 1,421 4,198 1,686 4,622 1,831 4,714 2,003 4,759 2,412 4,893 2,928 5,194 3,392 5,425
8.00 1,220 4,685 1,493 5,079 1,624 5,171 1,798 5,217 2,189 5,345 2,725 5,630 3,204 5,726
8.25 1,043 5,192 1,300 5,574 1,448 5,635 1,617 5,652 2,007 5,802 2,599 5,966 3,013 6,151
8.50 896 5,686 1,157 6,048 1,285 6,075 1,431 6,108 1,826 6,218 2,464 6,389 2,857 6,562
8.75 751 6,188 1,016 6,540 1,162 6,547 1,277 6,579 1,666 6,654 2,291 6,830 2,701 6,987
9.00 646 6,690 877 7,023 1,026 7,028 1,146 7,057 1,515 7,112 2,127 7,286 2,527 7,423
9.25 544 7,198 767 7,512 905 7,517 1,023 7,535 1,363 7,589 1,993 7,731 2,400 7,864
9.50 442 7,698 657 8,009 797 8,010 901 8,024 1,250 8,064 1,880 8,187 2,267 8,319
9.75 332 8,205 585 8,497 704 8,502 805 8,508 1,128 8,537 1,729 8,656 2,205 8,772
10.00 297 8,705 514 8,993 636 8,996 713 8,998 1,039 9,025 1,609 9,125 2,114 9,220
CTB (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.60 - - - - 2,930 63 - - - - - - - -
2.70 - - - - 2,830 63 - - - - - - - -
2.80 - - - - 2,729 63 - - - - - - - -
2.90 - - - - 2,630 63 - - - - - - - -
3.00 - - - - 2,530 63 - - - - - - - -
3.10 - - - - 2,432 63 - - - - - - - -
3.20 - - - - 2,333 67 - - 2,333 87 - - - -
3.30 - - - - 2,234 73 - - 2,233 92 - - - -
3.40 2,118 63 2,129 63 2,134 79 - - 2,134 100 2,153 150 2,167 216
3.50 2,019 65 2,029 67 2,042 84 - - 2,045 109 2,053 186 2,068 245
3.60 1,919 75 1,930 75 1,942 95 - - 1,945 150 1,953 219 1,990 297
3.70 1,819 85 1,830 85 1,842 109 - - 1,845 186 1,852 271 1,909 324
3.80 1,719 97 1,732 97 1,742 128 - - 1,745 222 1,773 301 1,839 369
3.90 1,619 113 1,640 112 1,642 166 - - 1,661 254 1,688 348 1,765 413
4.00 1,519 132 1,540 131 1,553 201 1,554 209 1,559 304 1,603 393 1,691 469
4.10 1,419 154 1,448 153 1,452 238 1,454 265 1,473 339 1,529 434 1,621 521
4.20 1,322 182 1,348 194 1,360 286 1,364 316 1,383 398 1,451 492 1,553 575
4.30 1,222 214 1,254 233 1,269 352 1,273 367 1,305 445 1,381 546 1,486 627
4.40 1,126 252 1,167 274 1,184 399 1,189 427 1,222 511 1,311 607 1,421 685
4.50 1,028 297 1,079 323 1,090 463 1,095 489 1,147 568 1,247 661 1,359 749
4.60 930 349 982 373 1,002 521 1,016 547 1,073 632 1,182 731 1,307 806
4.70 835 401 899 431 927 597 944 623 1,001 704 1,117 790 1,251 872
4.80 742 465 820 495 851 666 862 688 932 766 1,059 861 1,193 932
4.90 660 529 756 559 784 746 793 762 866 843 1,007 926 1,137 1,006
5.00 581 605 668 645 702 828 724 841 802 922 950 1,000 1,091 1,070
5.25 430 812 510 853 543 1,052 569 1,064 667 1,115 817 1,192 965 1,259
5.50 308 1,053 381 1,085 417 1,275 432 1,292 547 1,319 708 1,385 856 1,447
5.75 218 1,298 273 1,307 315 1,494 329 1,502 443 1,539 611 1,597 755 1,653
6.00 148 1,549 200 1,549 218 1,729 259 1,737 353 1,765 517 1,812 672 1,859
6.25 115 1,799 119 1,799 168 1,963 182 1,967 292 1,997 447 2,033 587 2,071
6.50 92 2,049 101 2,049 117 2,213 128 2,217 226 2,223 380 2,261 503 2,298
6.75 77 2,299 91 2,299 104 2,450 116 2,453 179 2,473 323 2,484 441 2,523
7.00 67 2,549 83 2,549 96 2,703 107 2,705 128 2,709 264 2,734 388 2,742
7.25 63 2,799 76 2,799 88 2,953 99 2,955 120 2,961 224 2,969 335 2,993
7.50 63 3,049 71 3,049 81 3,197 91 3,197 112 3,195 182 3,220 300 3,223
7.75 63 3,299 65 3,299 77 3,444 85 3,444 105 3,444 133 3,444 264 3,443
CTC (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - - - 5,116 117 - - - - - - - -
2.60 - - - - 4,918 117 - - - - - - - -
2.70 - - - - 4,728 117 - - - - - - - -
2.80 - - - - 4,528 117 - - - - - - - -
2.90 - - - - 4,328 117 - - - - - - - -
3.00 - - - - 4,128 117 - - 4,193 122 - - - -
3.10 - - - - 3,928 117 - - 4,017 133 - - - -
3.20 - - - - 3,728 125 - - 3,817 142 - - - -
3.30 3,484 142 3,506 143 3,529 142 - - 3,638 153 3,712 334 - -
3.40 3,284 164 3,306 164 3,346 163 - - 3,460 168 3,554 383 3,614 511
3.50 3,084 190 3,106 190 3,146 188 3,188 186 3,278 242 3,376 475 3,460 591
3.60 2,884 223 2,920 222 2,962 220 3,005 254 3,097 307 3,214 553 3,294 669
3.70 2,685 264 2,720 263 2,776 292 2,821 318 2,914 408 3,054 638 3,137 774
3.80 2,485 315 2,529 339 2,589 361 2,636 383 2,749 465 2,888 717 2,994 845
3.90 2,285 375 2,340 415 2,401 432 2,465 471 2,582 562 2,745 820 2,846 949
4.00 2,088 445 2,148 493 2,227 525 2,293 560 2,430 672 2,592 925 2,725 1,069
4.10 1,889 524 1,955 590 2,065 620 2,135 681 2,277 785 2,446 1,018 2,574 1,159
4.20 1,688 615 1,772 690 1,872 730 1,959 790 2,121 893 2,312 1,145 2,444 1,285
4.30 1,491 719 1,611 803 1,720 842 1,796 903 1,983 1,021 2,177 1,258 2,332 1,412
4.40 1,297 835 1,449 931 1,568 967 1,664 1,038 1,840 1,143 2,043 1,395 2,217 1,524
4.50 1,136 963 1,286 1,059 1,430 1,110 1,531 1,183 1,715 1,270 1,920 1,530 2,098 1,659
4.60 996 1,115 1,152 1,211 1,308 1,263 1,415 1,328 1,587 1,424 1,799 1,656 1,984 1,804
4.70 882 1,279 1,019 1,363 1,186 1,440 1,279 1,490 1,498 1,567 1,700 1,792 1,889 1,931
4.80 769 1,461 905 1,544 1,061 1,602 1,180 1,646 1,366 1,751 1,587 1,936 1,779 2,076
4.90 669 1,657 794 1,720 933 1,785 1,059 1,832 1,274 1,901 1,488 2,097 1,681 2,220
5.00 569 1,861 689 1,909 850 1,961 957 1,997 1,158 2,084 1,375 2,241 1,585 2,379
5.25 373 2,368 493 2,393 609 2,403 732 2,425 926 2,512 1,163 2,643 1,380 2,763
5.50 270 2,868 353 2,883 449 2,889 552 2,896 736 2,922 965 3,058 1,194 3,153
5.75 206 3,368 212 3,368 324 3,368 437 3,376 597 3,385 814 3,485 1,033 3,574
6.00 164 3,868 171 3,868 243 3,868 318 3,868 452 3,868 657 3,937 887 4,012
6.25 138 4,368 143 4,368 159 4,368 242 4,368 381 4,368 554 4,400 744 4,456
6.50 119 4,868 123 4,868 145 4,868 160 4,868 314 4,868 449 4,868 645 4,914
6.75 117 5,368 117 5,368 133 5,368 147 5,368 243 5,368 388 5,368 554 5,368
7.00 117 5,868 117 5,868 123 5,868 138 5,868 163 5,868 264 5,868 456 5,868
7.25 117 6,368 - - 117 6,368 - - 153 6,368 183 6,368 - -
CTS (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.25 23,034 2,506 23,034 2,506 23,034 2,506 - - 23,032 2,560 23,142 2,668 - -
8.50 22,784 2,606 22,784 2,606 22,784 2,606 - - 22,783 2,670 22,916 2,785 23,184 2,924
8.75 22,536 2,705 22,536 2,705 22,536 2,704 - - 22,534 2,782 22,685 2,908 22,974 3,053
9.00 22,287 2,804 22,286 2,804 22,286 2,810 - - 22,285 2,894 22,468 3,032 22,778 3,188
9.25 22,037 2,904 22,037 2,904 22,037 2,916 - - 22,040 3,006 22,254 3,156 22,573 3,318
9.50 21,788 3,003 21,787 3,003 21,785 3,021 - - 21,793 3,124 22,034 3,274 22,377 3,453
9.75 21,538 3,103 21,535 3,109 21,535 3,127 - - 21,549 3,235 21,815 3,402 22,172 3,583
10.00 21,290 3,203 21,287 3,215 21,287 3,233 - - 21,309 3,352 21,594 3,532 21,975 3,724
10.50 20,788 3,401 20,788 3,419 20,786 3,443 - - 20,836 3,587 21,171 3,798 21,585 4,008
11.00 20,289 3,601 20,286 3,631 20,283 3,661 - - 20,365 3,835 20,760 4,056 21,211 4,290
11.50 19,789 3,800 19,785 3,848 19,782 3,884 - - 19,911 4,081 20,336 4,334 20,836 4,574
12.00 19,290 4,004 19,284 4,064 19,279 4,112 - - 19,454 4,335 19,926 4,617 20,452 4,876
12.50 18,788 4,216 18,781 4,288 18,779 4,342 18,790 4,390 19,007 4,594 19,540 4,894 20,092 5,182
13.00 18,285 4,427 18,277 4,511 18,278 4,583 18,301 4,638 18,571 4,865 19,148 5,189 19,754 5,490
13.50 17,783 4,637 17,775 4,746 17,783 4,818 17,816 4,890 18,139 5,136 18,748 5,491 19,405 5,796
14.00 17,279 4,849 17,272 4,981 17,288 5,071 17,346 5,143 17,709 5,414 18,370 5,785 19,048 6,116
14.50 16,775 5,072 16,772 5,223 16,800 5,325 16,870 5,409 17,289 5,702 18,020 6,087 18,707 6,447
15.00 16,271 5,301 16,273 5,475 16,320 5,595 16,411 5,679 16,880 5,998 17,650 6,413 18,396 6,772
15.50 15,764 5,536 15,776 5,735 15,837 5,861 15,964 5,957 16,470 6,294 17,281 6,731 18,085 7,104
16.00 15,258 5,778 15,284 6,000 15,374 6,138 15,504 6,247 16,071 6,600 16,920 7,057 17,772 7,435
16.50 14,753 6,024 14,797 6,272 14,913 6,427 15,069 6,535 15,683 6,914 16,597 7,382 17,450 7,784
17.00 14,246 6,284 14,311 6,554 14,450 6,716 14,646 6,831 15,304 7,232 16,269 7,719 17,129 8,133
17.50 13,744 6,549 13,841 6,838 14,017 6,994 14,211 7,114 14,916 7,510 15,926 8,008 16,841 8,417
18.00 13,238 6,826 13,364 7,139 13,577 7,306 13,794 7,427 14,536 7,841 15,592 8,351 16,569 8,765
18.50 12,743 7,109 12,905 7,446 13,138 7,614 13,401 7,740 14,190 8,178 15,261 8,689 16,296 9,115
19.00 12,242 7,423 12,454 7,753 12,725 7,934 12,991 8,072 13,836 8,569 14,977 9,104 16,022 9,554
19.50 11,751 7,711 11,996 8,079 12,300 8,264 12,583 8,408 13,481 8,907 14,686 9,465 15,739 9,928
20.00 11,231 8,049 11,500 8,410 11,805 8,608 12,145 8,752 13,130 9,262 14,381 9,833 15,458 10,307
21.00 10,418 8,699 10,814 9,091 11,073 9,318 11,377 9,450 12,483 9,991 13,790 10,573 14,945 11,054
22.00 9,728 9,465 10,274 9,801 10,449 10,054 10,720 10,228 11,857 10,719 13,251 11,320 14,481 11,812
23.00 9,166 10,223 9,536 10,584 9,881 10,842 10,148 10,998 11,244 11,496 12,732 12,103 13,990 12,602
24.00 8,534 11,019 9,027 11,403 9,328 11,636 9,620 11,805 10,690 12,273 12,216 12,891 13,500 13,396
25.00 7,963 11,843 8,491 12,162 8,822 12,492 9,118 12,545 10,127 13,062 11,707 13,679 13,089 14,196
26.00 7,407 12,601 7,958 13,070 8,335 13,208 8,653 13,359 9,478 13,880 11,106 14,493 12,478 14,997
27.00 6,899 13,534 7,449 13,944 7,852 14,051 8,176 14,195 9,021 14,706 10,671 15,323 12,073 15,834
28.00 6,410 14,571 6,980 14,720 7,381 14,906 7,722 15,043 8,601 15,542 10,239 16,154 11,667 16,671
29.00 5,954 15,602 6,526 15,605 6,953 15,779 7,279 15,905 8,205 16,397 9,820 16,986 11,282 17,507
30.00 5,522 16,590 6,108 16,587 6,483 16,663 6,823 16,790 7,906 17,257 9,625 17,852 11,152 18,344
31.00 5,105 17,654 5,718 17,597 6,100 17,595 6,433 17,680 7,531 18,125 9,255 18,718 10,819 19,205
32.00 4,726 18,673 5,334 18,618 5,738 18,604 6,065 18,610 7,193 19,021 8,898 19,585 10,493 20,078
33.00 4,371 19,688 4,996 19,627 5,379 19,615 5,737 19,607 6,856 19,912 8,528 20,459 10,154 20,950
34.00 4,023 20,699 4,649 20,643 5,070 20,621 5,405 20,618 6,523 20,810 8,219 21,343 9,813 21,830
35.00 3,699 21,710 4,357 21,655 4,762 21,633 5,087 21,625 6,240 21,718 7,919 22,246 9,541 22,708
36.00 3,411 22,718 4,065 22,664 4,461 22,644 4,816 22,629 5,953 22,655 7,633 23,150 9,287 23,593
37.00 3,137 23,724 3,774 23,678 4,195 23,651 4,540 23,638 5,679 23,652 7,348 24,052 9,019 24,495
38.00 2,845 24,728 3,524 24,683 3,934 24,660 4,273 24,647 5,400 24,648 7,048 24,955 8,751 25,405
39.00 2,603 25,731 3,293 25,690 3,696 25,668 4,026 25,653 5,172 25,644 6,783 25,875 8,484 26,308
40.00 2,387 26,733 3,063 26,698 3,470 26,675 3,815 26,658 4,942 26,636 6,543 26,803 8,216 27,216
DFM (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.45 2,992 154 3,000 155 3,012 154 - - 3,041 153 3,081 150 3,139 190
1.50 2,892 170 2,900 171 2,913 170 - - 2,943 167 2,997 164 3,039 231
1.55 2,792 188 2,801 188 2,816 187 - - 2,856 184 2,913 182 2,957 272
1.60 2,693 208 2,701 208 2,716 207 - - 2,756 203 2,813 231 2,873 312
1.65 2,593 231 2,601 231 2,616 230 - - 2,656 226 2,729 276 2,791 351
1.70 2,493 256 2,503 256 2,517 254 - - 2,569 250 2,644 320 2,707 391
1.75 2,393 284 2,403 283 2,417 282 2,433 279 2,483 302 2,560 364 2,621 431
1.80 2,294 315 2,307 313 2,325 311 2,343 309 2,381 349 2,475 407 2,539 469
1.85 2,191 347 2,207 345 2,224 344 2,243 343 2,293 397 2,388 451 2,471 509
1.90 2,091 383 2,107 381 2,132 380 2,152 396 2,205 444 2,303 495 2,385 551
1.95 1,991 420 2,011 420 2,031 433 2,061 447 2,117 492 2,216 539 2,317 612
2.00 1,891 460 1,909 472 1,939 498 1,971 497 2,029 540 2,145 584 2,232 675
2.10 1,691 540 1,712 576 1,743 588 1,788 600 1,864 637 1,987 692 2,093 796
2.20 1,488 643 1,537 679 1,577 691 1,629 715 1,699 752 1,844 829 1,955 921
2.30 1,289 747 1,355 795 1,414 831 1,472 843 1,546 879 1,699 940 1,829 1,056
2.40 1,103 875 1,171 923 1,232 959 1,295 971 1,408 1,007 1,570 1,079 1,711 1,181
2.50 964 1,015 1,034 1,075 1,080 1,099 1,147 1,123 1,270 1,159 1,459 1,219 1,582 1,330
2.60 850 1,167 923 1,227 974 1,251 1,017 1,275 1,147 1,299 1,327 1,371 1,458 1,487
2.70 735 1,343 815 1,391 853 1,415 907 1,439 1,025 1,451 1,235 1,523 1,347 1,622
2.80 634 1,547 706 1,552 765 1,567 806 1,591 921 1,615 1,119 1,683 1,258 1,775
2.90 552 1,751 614 1,751 660 1,760 722 1,768 815 1,791 1,025 1,851 1,171 1,944
3.00 446 1,956 522 1,952 572 1,955 620 1,961 734 1,979 953 2,039 1,078 2,107
3.10 388 2,163 452 2,153 508 2,155 560 2,159 652 2,168 881 2,210 1,014 2,279
3.20 339 2,363 380 2,356 416 2,355 476 2,355 568 2,365 782 2,395 943 2,456
3.30 299 2,563 305 2,563 349 2,557 417 2,557 480 2,561 708 2,589 875 2,635
3.40 266 2,763 272 2,763 276 2,763 359 2,757 427 2,759 661 2,772 806 2,817
3.50 239 2,963 246 2,963 250 2,963 298 2,963 375 2,957 584 2,968 765 2,997
3.60 218 3,163 223 3,163 227 3,163 230 3,163 320 3,163 537 3,163 694 3,188
3.70 199 3,363 204 3,363 208 3,363 210 3,363 263 3,363 491 3,360 649 3,372
3.80 183 3,563 188 3,563 192 3,563 194 3,563 199 3,563 443 3,560 609 3,573
3.90 170 3,763 175 3,763 179 3,763 180 3,763 184 3,763 395 3,763 568 3,767
4.00 - - - - 167 3,963 - - 172 3,963 - - - -
4.10 - - - - 156 4,163 - - 162 4,163 - - - -
4.20 - - - - 149 4,363 - - 153 4,363 - - - -
4.30 - - - - 141 4,563 - - 145 4,563 - - - -
4.40 - - - - 134 4,763 - - 138 4,763 - - - -
4.50 - - - - 129 4,963 - - 131 4,963 - - - -
4.60 - - - - 123 5,163 - - 127 5,163 - - - -
4.70 - - - - 118 5,363 - - - - - - - -
4.80 - - - - 114 5,563 - - - - - - - -
4.90 - - - - 111 5,763 - - - - - - - -
EVG (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 33 306 39 306 43 306 46 307 51 351 57 357 62
0.10 205 53 206 63 247 71 254 77 285 105 315 115 324 139
0.15 127 85 162 114 195 141 223 163 256 175 290 202 316 223
0.20 89 181 135 207 150 218 183 239 220 267 258 295 290 317
0.25 79 265 101 294 118 305 157 327 199 357 240 385 275 407
0.30 74 365 95 365 113 405 123 411 174 442 220 473 259 496
0.35 71 465 93 465 109 465 121 513 141 525 195 558 239 586
0.40 69 565 90 565 106 565 118 565 138 625 163 659 214 686
0.45 66 665 87 665 103 665 115 665 135 725 160 739 182 771
0.50 65 765 86 765 102 765 114 765 134 765 159 839 180 871
0.55 63 865 85 865 101 865 111 865 133 865 158 940 179 952
0.60 62 965 83 965 99 965 111 965 131 965 156 1,040 178 1,052
0.65 - - - - 98 1,065 - - - - - - - -
0.70 - - - - 97 1,165 - - - - - - - -
GAC (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.65 8,054 849 8,070 847 8,097 844 - - 8,171 835 8,261 1,016 8,291 1,125
1.70 7,856 917 7,872 915 7,899 911 - - 7,988 903 8,061 1,116 8,116 1,218
1.75 7,656 986 7,673 984 7,699 981 - - 7,789 974 7,881 1,214 7,915 1,312
1.80 7,448 1,060 7,474 1,057 7,500 1,054 - - 7,608 1,052 7,708 1,311 7,736 1,438
1.85 7,248 1,135 7,276 1,133 7,308 1,131 - - 7,427 1,157 7,529 1,407 7,595 1,531
1.90 7,048 1,213 7,076 1,211 7,108 1,211 - - 7,225 1,261 7,348 1,505 7,416 1,623
1.95 6,848 1,291 6,876 1,291 6,908 1,291 - - 7,044 1,363 7,177 1,602 7,236 1,718
2.00 6,648 1,371 6,676 1,371 6,717 1,395 6,751 1,395 6,863 1,467 7,000 1,727 7,062 1,842
2.10 6,245 1,530 6,279 1,554 6,325 1,579 6,361 1,603 6,499 1,675 6,638 1,921 6,742 2,059
2.20 5,844 1,714 5,889 1,762 5,946 1,762 5,986 1,810 6,134 1,882 6,311 2,144 6,443 2,305
2.30 5,440 1,898 5,491 1,946 5,564 1,970 5,608 2,018 5,791 2,090 5,977 2,393 6,122 2,524
2.40 5,036 2,081 5,114 2,153 5,182 2,202 5,250 2,226 5,447 2,346 5,673 2,642 5,853 2,797
2.50 4,633 2,289 4,722 2,361 4,815 2,433 4,913 2,457 5,129 2,578 5,369 2,890 5,560 3,043
2.60 4,235 2,521 4,362 2,617 4,494 2,689 4,578 2,713 4,809 2,857 5,094 3,164 5,298 3,315
2.70 3,874 2,777 3,988 2,873 4,097 2,945 4,212 2,969 4,520 3,113 4,787 3,439 5,021 3,588
2.80 3,571 3,032 3,712 3,152 3,832 3,225 3,931 3,249 4,230 3,393 4,544 3,713 4,812 3,861
2.90 3,317 3,312 3,436 3,432 3,532 3,504 3,656 3,504 3,936 3,673 4,267 4,012 4,574 4,160
3.00 3,039 3,616 3,159 3,736 3,315 3,808 3,386 3,832 3,679 3,977 4,028 4,310 4,338 4,457
3.10 2,813 3,920 2,966 4,064 3,041 4,064 3,143 4,136 3,425 4,280 3,781 4,609 4,122 4,756
3.20 2,585 4,272 2,748 4,392 2,825 4,440 2,932 4,464 3,190 4,584 3,582 4,909 3,927 5,080
3.30 2,388 4,630 2,528 4,696 2,643 4,744 2,688 4,768 2,992 4,912 3,388 5,231 3,736 5,402
3.40 2,191 5,046 2,308 5,038 2,427 5,072 2,511 5,096 2,792 5,240 3,173 5,555 3,553 5,725
3.50 1,994 5,456 2,156 5,447 2,247 5,448 2,335 5,449 2,631 5,568 2,975 5,879 3,359 6,049
3.60 1,833 5,866 1,971 5,854 2,067 5,850 2,161 5,851 2,473 5,920 2,774 6,226 3,216 6,371
3.70 1,629 6,276 1,782 6,266 1,930 6,255 1,986 6,253 2,270 6,276 2,601 6,573 3,023 6,719
3.80 1,461 6,688 1,636 6,676 1,749 6,666 1,856 6,660 2,156 6,669 2,451 6,920 2,876 7,055
3.90 1,284 7,101 1,491 7,076 1,615 7,075 1,677 7,067 1,996 7,066 2,306 7,294 2,734 7,421
4.00 1,177 7,501 1,343 7,488 1,480 7,476 1,548 7,475 1,835 7,465 2,204 7,662 2,591 7,789
4.10 1,082 7,901 1,189 7,901 1,346 7,888 1,419 7,888 1,723 7,866 2,053 8,046 2,505 8,156
4.20 997 8,314 1,016 8,301 1,206 8,301 1,289 8,301 1,614 8,270 1,956 8,414 2,346 8,512
4.30 924 8,714 941 8,714 1,058 8,701 1,153 8,701 1,505 8,676 1,811 8,799 2,263 8,897
4.40 859 9,114 876 9,114 888 9,114 1,008 9,114 1,395 9,088 1,711 9,167 2,119 9,264
4.50 800 9,514 818 9,514 830 9,514 839 9,514 1,285 9,488 1,613 9,551 2,035 9,630
4.60 750 9,914 767 9,914 778 9,914 786 9,914 1,173 9,901 1,523 9,934 1,942 10,009
4.70 705 10,314 722 10,314 731 10,314 739 10,314 1,057 10,301 1,427 10,318 1,843 10,386
GAH (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.00 - - - - 44,323 1,068 - - - - - - - -
5.25 42,897 1,068 42,979 1,068 43,078 1,068 - - 43,337 1,068 43,586 1,118 - -
5.50 41,651 1,068 41,739 1,068 41,839 1,068 - - 42,129 1,068 42,436 1,168 - -
5.75 40,405 1,068 40,498 1,068 40,615 1,068 - - 40,925 1,068 41,228 1,218 - -
6.00 39,159 1,068 39,257 1,068 39,370 1,068 - - 39,719 1,068 40,077 1,334 - -
6.25 37,905 1,068 38,013 1,068 38,125 1,068 - - 38,512 1,118 38,867 1,524 - -
6.50 36,658 1,068 36,767 1,068 36,905 1,068 - - 37,305 1,168 37,757 1,818 37,912 2,469
6.75 35,409 1,068 35,523 1,068 35,659 1,068 - - 36,134 1,371 36,583 2,177 36,826 2,898
7.00 34,162 1,147 34,292 1,151 34,439 1,311 - - 34,960 1,721 35,467 2,544 35,705 3,312
7.25 32,915 1,326 33,045 1,328 33,217 1,613 - - 33,786 1,960 34,335 2,904 34,648 3,712
7.50 31,667 1,536 31,814 1,693 32,020 1,910 - - 32,608 2,309 33,256 3,327 33,592 4,265
7.75 30,420 1,786 30,584 2,053 30,796 2,233 - - 31,466 2,714 32,160 3,819 32,590 4,750
8.00 29,173 2,078 29,352 2,405 29,597 2,629 - - 30,357 3,137 31,113 4,286 31,611 5,259
8.25 27,923 2,413 28,138 2,775 28,424 3,043 - - 29,246 3,602 30,051 4,785 30,599 5,856
8.50 26,675 2,883 26,923 3,229 27,221 3,515 - - 28,131 4,086 29,028 5,365 29,623 6,471
8.75 25,426 3,347 25,706 3,741 26,071 3,991 26,394 4,185 27,050 4,557 28,058 5,945 28,726 7,100
9.00 24,182 3,821 24,509 4,205 24,920 4,526 25,254 4,652 26,003 5,099 27,074 6,495 27,835 7,753
9.25 22,932 4,351 23,333 4,770 23,796 5,057 24,179 5,221 24,991 5,635 26,077 7,204 26,903 8,426
9.50 21,695 4,883 22,057 5,297 22,669 5,646 23,100 5,838 23,975 6,272 25,178 7,874 26,016 9,148
9.75 20,458 5,424 20,894 5,909 21,602 6,273 22,054 6,496 22,956 6,911 24,237 8,598 25,211 9,863
10.00 19,174 6,038 19,728 6,564 20,298 6,910 20,746 7,119 22,012 7,587 23,346 9,311 24,416 10,630
10.50 16,733 7,362 17,520 7,980 18,645 8,334 19,039 8,561 20,153 8,997 21,294 10,913 22,774 12,238
11.00 14,393 8,810 15,463 9,534 16,345 9,904 16,925 10,154 18,138 10,673 20,028 12,583 21,360 13,826
11.50 12,497 10,499 13,547 11,220 14,527 11,642 15,202 11,887 16,494 12,418 18,542 14,331 19,955 15,614
12.00 10,832 12,308 11,901 13,119 12,875 13,570 13,602 13,780 14,975 14,268 17,042 16,148 18,663 17,367
12.50 9,339 14,267 10,488 15,048 11,306 15,469 12,192 15,709 13,645 16,168 15,781 18,034 17,447 19,244
13.00 8,033 16,376 9,296 17,098 10,107 17,488 10,937 17,729 12,412 18,209 14,484 19,975 16,194 21,170
13.50 6,816 18,693 8,072 19,207 8,916 19,598 9,736 19,820 11,343 20,375 13,379 22,020 15,189 23,096
14.00 5,736 21,190 6,993 21,526 7,851 21,867 8,583 22,092 10,208 22,560 12,232 24,011 14,184 25,159
14.50 4,762 23,705 6,022 23,972 6,893 24,013 7,544 24,162 9,182 24,845 11,258 26,150 13,171 27,197
15.00 4,001 26,219 5,167 26,396 5,991 26,440 6,556 26,522 8,203 26,817 10,366 28,290 12,400 29,244
15.50 3,255 28,734 4,377 28,874 5,211 28,906 5,780 28,930 7,348 29,149 9,449 30,449 11,556 31,399
16.00 2,607 31,267 3,735 31,367 4,498 31,388 5,037 31,412 6,554 31,500 8,692 32,667 10,704 33,547
16.50 2,108 33,783 3,186 33,845 3,935 33,866 4,433 33,874 5,822 33,914 7,947 34,881 10,043 35,724
17.00 1,599 36,283 2,744 36,324 3,373 36,356 3,829 36,367 5,248 36,386 7,299 37,150 9,382 37,919
17.50 1,385 38,783 2,312 38,767 2,898 38,739 3,388 38,740 4,667 38,784 6,699 39,441 8,718 40,171
18.00 1,215 41,283 1,869 41,283 2,524 41,267 2,952 41,250 4,169 41,253 6,106 41,770 8,166 42,420
18.50 1,076 43,783 1,565 43,783 2,154 43,767 2,510 43,767 3,661 43,750 5,549 44,099 7,624 44,659
19.00 1,068 46,283 1,255 46,283 1,909 46,283 2,281 46,283 3,248 46,267 5,115 46,477 7,116 46,984
19.50 1,068 48,783 1,068 48,783 1,671 48,783 1,944 48,783 2,941 48,783 4,678 48,884 6,608 49,343
20.00 1,068 51,283 1,068 51,283 1,438 51,283 1,728 51,283 2,633 51,283 4,311 51,327 6,171 51,689
GHL (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.60 - - - - 13,002 642 - - - - - - - -
4.70 12,733 692 12,765 692 12,803 687 - - 12,957 770 13,082 1,143 13,150 1,293
4.80 12,533 740 12,565 740 12,614 735 - - 12,773 848 12,902 1,209 12,983 1,378
4.90 12,334 792 12,366 791 12,414 786 - - 12,573 928 12,723 1,276 12,803 1,464
5.00 12,134 847 12,166 844 12,216 884 - - 12,389 1,001 12,553 1,365 12,647 1,548
5.25 11,635 993 11,673 989 11,737 1,056 - - 11,933 1,177 12,104 1,567 12,228 1,773
5.50 11,137 1,158 11,181 1,185 11,246 1,230 - - 11,477 1,374 11,684 1,787 11,817 2,004
5.75 10,636 1,338 10,688 1,378 10,766 1,434 - - 11,033 1,576 11,268 2,028 11,436 2,248
6.00 10,136 1,526 10,200 1,574 10,296 1,656 - - 10,604 1,797 10,857 2,266 11,049 2,497
6.25 9,636 1,725 9,712 1,791 9,822 1,862 - - 10,170 2,038 10,452 2,525 10,668 2,762
6.50 9,136 1,936 9,222 2,023 9,360 2,116 9,436 2,112 9,752 2,281 10,060 2,798 10,314 3,069
6.75 8,634 2,160 8,747 2,256 8,907 2,356 8,988 2,367 9,331 2,554 9,676 3,085 9,961 3,366
7.00 8,134 2,371 8,280 2,503 8,464 2,613 8,551 2,624 8,937 2,828 9,316 3,373 9,619 3,671
7.25 7,635 2,607 7,811 2,763 8,032 2,883 8,126 2,907 8,542 3,117 8,966 3,676 9,296 4,006
7.50 7,136 2,854 7,350 3,047 7,611 3,167 7,696 3,203 8,176 3,421 8,603 3,993 8,982 4,342
7.75 6,639 3,114 6,909 3,330 7,187 3,474 7,294 3,499 7,809 3,727 8,283 4,310 8,674 4,682
8.00 6,135 3,398 6,428 3,626 6,716 3,782 6,966 3,806 7,439 4,059 7,943 4,640 8,362 5,032
8.25 5,648 3,705 6,003 3,958 6,328 4,102 6,592 4,126 7,101 4,390 7,615 4,985 8,106 5,419
8.50 5,204 4,001 5,588 4,265 5,954 4,434 6,128 4,482 6,760 4,734 7,336 5,340 7,827 5,788
8.75 4,899 4,369 5,201 4,609 5,594 4,789 5,776 4,825 6,453 5,090 7,046 5,713 7,549 6,142
9.00 4,508 4,724 4,873 5,025 5,249 5,217 5,442 5,217 6,146 5,458 6,733 6,114 7,273 6,518
9.25 4,217 5,104 4,581 5,357 4,961 5,513 5,104 5,573 5,835 5,837 6,469 6,514 7,056 6,933
9.50 3,913 5,508 4,275 5,748 4,612 5,881 4,803 5,953 5,541 6,205 6,234 6,895 6,833 7,332
9.75 3,623 5,876 4,047 6,152 4,323 6,333 4,520 6,333 5,265 6,597 5,962 7,309 6,576 7,716
10.00 3,359 6,333 3,725 6,556 4,102 6,724 4,238 6,724 5,011 7,001 5,714 7,722 6,358 8,113
10.50 2,864 7,358 3,223 7,425 3,564 7,568 3,736 7,568 4,515 7,814 5,252 8,563 5,951 8,950
11.00 2,418 8,379 2,838 8,403 3,131 8,481 3,251 8,498 4,060 8,717 4,826 9,418 5,561 9,786
11.50 2,033 9,398 2,438 9,394 2,742 9,450 2,804 9,463 3,648 9,633 4,429 10,297 5,165 10,626
12.00 1,678 10,417 2,086 10,393 2,402 10,430 2,467 10,435 3,286 10,578 4,077 11,168 4,852 11,521
12.50 1,409 11,424 1,792 11,397 2,087 11,410 2,129 11,417 2,946 11,518 3,747 12,078 4,537 12,385
13.00 1,162 12,430 1,535 12,406 1,800 12,407 1,877 12,409 2,632 12,480 3,434 12,979 4,220 13,265
13.50 913 13,430 1,275 13,417 1,580 13,405 1,627 13,408 2,346 13,448 3,166 13,897 3,952 14,179
14.00 786 14,430 1,113 14,424 1,362 14,412 1,414 14,412 2,089 14,436 2,884 14,819 3,721 15,082
14.50 685 15,430 893 15,430 1,186 15,417 1,197 15,417 1,867 15,421 2,669 15,744 3,462 15,986
15.00 603 16,430 734 16,430 1,012 16,424 1,072 16,424 1,684 16,417 2,458 16,667 3,247 16,908
15.50 538 17,430 557 17,430 891 17,430 899 17,430 1,498 17,417 2,235 17,616 3,049 17,836
16.00 484 18,430 502 18,430 774 18,430 780 18,430 1,358 18,424 2,077 18,556 2,851 18,763
16.50 446 19,430 457 19,430 655 19,430 662 19,430 1,217 19,430 1,892 19,509 2,675 19,697
17.00 446 20,430 446 20,430 533 20,430 540 20,430 1,072 20,430 1,759 20,469 2,506 20,627
GLI (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
10.50 3,329 145 - - 3,347 166 - - 3,394 216 3,460 298 - -
11.00 3,229 170 3,238 184 3,249 196 - - 3,303 250 3,375 338 3,427 409
11.50 3,129 198 3,139 218 3,153 228 - - 3,213 284 3,296 378 3,351 456
12.00 3,029 229 3,041 253 3,056 264 - - 3,125 324 3,215 422 3,281 505
12.50 2,929 262 2,943 287 2,960 301 - - 3,039 363 3,139 468 3,209 552
13.00 2,829 298 2,845 327 2,866 339 - - 2,954 407 3,063 515 3,137 609
13.50 2,730 339 2,750 369 2,771 382 - - 2,870 452 2,986 565 3,069 665
14.00 2,630 378 2,654 411 2,679 425 - - 2,787 500 2,915 616 3,005 720
14.50 2,530 420 2,560 457 2,587 471 - - 2,706 549 2,842 668 2,941 773
15.00 2,430 464 2,465 502 2,498 520 - - 2,628 601 2,772 725 2,877 837
15.50 2,330 507 2,372 548 2,408 569 - - 2,551 655 2,705 781 2,814 900
16.00 2,231 553 2,280 601 2,320 620 2,368 647 2,474 709 2,637 840 2,757 962
16.50 2,132 599 2,191 652 2,234 674 2,286 704 2,399 768 2,573 898 2,699 1,026
17.00 2,033 647 2,102 707 2,150 731 2,204 755 2,326 827 2,508 960 2,643 1,087
17.50 1,935 697 2,015 763 2,067 783 2,125 815 2,258 888 2,446 1,024 2,585 1,156
18.00 1,838 749 1,930 821 1,985 845 2,048 876 2,188 941 2,386 1,080 2,530 1,208
18.50 1,741 804 1,847 882 1,907 905 1,976 936 2,120 1,006 2,328 1,154 2,474 1,278
19.00 1,647 861 1,765 943 1,829 969 1,902 1,002 2,054 1,071 2,270 1,226 2,426 1,366
19.50 1,553 920 1,686 1,009 1,754 1,034 1,831 1,067 1,991 1,140 2,213 1,293 2,376 1,435
20.00 1,453 983 1,591 1,074 1,681 1,098 1,757 1,134 1,928 1,213 2,157 1,369 2,330 1,504
21.00 1,310 1,114 1,449 1,211 1,551 1,241 1,631 1,277 1,809 1,360 2,054 1,519 2,232 1,658
22.00 1,185 1,257 1,321 1,366 1,415 1,390 1,508 1,428 1,695 1,510 1,953 1,665 2,140 1,809
23.00 1,060 1,425 1,212 1,523 1,304 1,559 1,405 1,589 1,589 1,668 1,858 1,821 2,060 1,959
24.00 946 1,589 1,103 1,687 1,188 1,703 1,296 1,741 1,488 1,816 1,772 1,983 1,976 2,116
25.00 840 1,761 1,003 1,857 1,080 1,864 1,192 1,902 1,392 1,978 1,683 2,141 1,894 2,279
26.00 744 1,946 909 2,028 981 2,033 1,096 2,069 1,304 2,142 1,599 2,302 1,821 2,440
27.00 657 2,147 823 2,182 889 2,204 1,007 2,239 1,238 2,312 1,527 2,474 1,756 2,602
28.00 579 2,350 743 2,374 809 2,391 923 2,420 1,159 2,493 1,455 2,643 1,687 2,768
29.00 508 2,552 673 2,566 738 2,583 845 2,607 1,085 2,675 1,380 2,813 1,620 2,938
30.00 443 2,756 601 2,764 671 2,775 765 2,795 1,013 2,854 1,315 2,986 1,554 3,109
31.00 385 2,958 540 2,960 603 2,970 700 2,988 934 3,041 1,259 3,166 1,502 3,281
32.00 332 3,161 487 3,159 549 3,166 641 3,180 874 3,229 1,199 3,343 1,450 3,453
33.00 285 3,362 439 3,357 499 3,362 585 3,373 816 3,414 1,137 3,523 1,394 3,629
34.00 244 3,563 393 3,558 450 3,560 536 3,569 764 3,604 1,084 3,701 1,340 3,808
35.00 212 3,763 352 3,757 408 3,758 489 3,766 714 3,797 1,039 3,887 1,286 3,989
36.00 181 3,964 314 3,958 371 3,958 446 3,962 670 3,990 993 4,073 1,245 4,167
37.00 151 4,164 286 4,158 337 4,158 411 4,161 626 4,182 947 4,258 1,206 4,348
38.00 - - - - 303 4,358 - - - - - - - -
GLX (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
18.00 27,294 720 27,354 720 27,420 720 - - 27,604 720 27,626 770 27,712 850
18.50 26,796 720 26,858 720 26,929 720 - - 27,126 730 27,150 780 27,258 870
19.00 26,296 720 26,359 720 26,430 720 - - 26,636 740 26,673 800 26,794 950
19.50 25,798 720 25,862 720 25,938 720 - - 26,154 750 26,194 820 26,335 1,061
20.00 25,298 720 25,366 720 25,446 720 - - 25,676 760 25,726 878 25,892 1,195
21.00 24,300 720 24,374 720 24,456 730 - - 24,710 915 24,780 1,117 25,008 1,455
22.00 23,303 720 23,381 720 23,471 825 - - 23,766 1,139 23,854 1,361 24,151 1,762
23.00 22,305 879 22,387 944 22,492 1,058 - - 22,822 1,405 22,950 1,644 23,300 2,105
24.00 21,306 1,092 21,398 1,223 21,517 1,324 - - 21,888 1,710 22,051 1,974 22,472 2,457
25.00 20,308 1,346 20,410 1,505 20,552 1,620 - - 20,980 2,039 21,180 2,319 21,680 2,867
26.00 19,310 1,643 19,431 1,842 19,585 1,955 19,747 2,069 20,072 2,395 20,323 2,702 20,878 3,281
27.00 18,313 2,025 18,454 2,198 18,640 2,321 18,822 2,438 19,181 2,791 19,487 3,105 20,142 3,761
28.00 17,315 2,415 17,482 2,593 17,697 2,724 17,908 2,854 18,306 3,214 18,654 3,542 19,383 4,252
29.00 16,317 2,818 16,523 3,011 16,774 3,159 17,008 3,282 17,460 3,670 17,876 4,033 18,649 4,755
30.00 15,321 3,242 15,574 3,459 15,860 3,598 16,133 3,742 16,621 4,124 17,092 4,523 17,963 5,370
31.00 14,328 3,692 14,642 3,941 14,972 4,089 15,273 4,238 15,825 4,625 16,347 5,064 17,275 5,953
32.00 13,340 4,167 13,726 4,447 14,100 4,621 14,438 4,767 15,014 5,166 15,625 5,711 16,593 6,438
33.00 12,362 4,675 12,830 4,996 13,247 5,163 13,619 5,329 14,267 5,731 14,908 6,325 15,971 7,071
34.00 11,395 5,206 11,959 5,566 12,427 5,754 12,832 5,916 13,508 6,333 14,251 6,978 15,113 7,801
35.00 10,449 5,779 11,106 6,164 11,628 6,368 12,063 6,536 12,800 6,965 13,593 7,727 14,500 8,392
36.00 9,522 6,382 10,292 6,839 10,855 7,037 11,329 7,182 12,118 7,614 12,925 8,285 13,925 9,127
37.00 8,719 7,028 9,485 7,491 10,109 7,737 10,560 7,863 11,427 8,266 12,346 9,138 13,600 9,841
38.00 8,062 7,739 8,743 8,214 9,435 8,388 9,900 8,581 10,807 9,175 11,768 9,878 13,048 10,512
39.00 7,350 8,517 8,124 8,998 8,756 9,154 9,272 9,382 10,188 9,843 11,176 10,523 12,486 11,227
40.00 6,754 9,234 7,523 9,733 8,170 9,992 8,762 10,112 9,723 10,728 10,529 11,354 12,013 11,986
41.00 6,221 10,042 6,944 10,529 7,561 10,739 8,114 10,878 9,023 11,428 10,239 12,074 11,357 12,760
42.00 5,670 10,874 6,399 11,361 6,978 11,493 7,600 11,673 8,574 12,257 9,765 12,861 10,878 13,547
43.00 5,156 11,854 5,886 12,126 6,422 12,323 7,072 12,537 8,079 13,078 9,241 13,696 10,393 14,320
44.00 4,684 12,857 5,409 13,045 5,908 13,244 6,559 13,428 7,611 13,937 8,821 14,525 10,016 15,129
45.00 4,238 13,866 4,962 14,015 5,429 14,174 6,079 14,331 7,138 14,812 8,384 15,347 9,612 15,964
46.00 3,822 14,877 4,543 14,977 5,005 15,107 5,632 15,255 6,683 15,677 7,827 16,199 9,194 16,789
47.00 3,428 15,887 4,147 15,957 4,612 16,067 5,206 16,191 6,268 16,567 7,517 17,074 8,918 17,621
48.00 3,070 16,902 3,785 16,938 4,205 17,024 4,744 17,124 5,795 17,479 7,049 17,942 8,549 18,454
49.00 2,744 17,915 3,448 17,925 3,869 17,993 4,380 18,084 5,413 18,382 6,703 18,810 8,210 19,327
50.00 2,436 18,927 3,139 18,920 3,547 18,971 4,027 19,044 5,050 19,288 6,341 19,698 7,880 20,201
52.50 1,807 21,446 2,446 21,418 2,860 21,432 3,277 21,476 4,284 21,646 5,547 21,968 7,025 22,394
55.00 1,302 23,953 1,901 23,933 2,273 23,925 2,639 23,938 3,600 24,039 4,836 24,274 6,339 24,640
57.50 919 26,453 1,457 26,450 1,799 26,440 2,116 26,431 3,000 26,471 4,237 26,640 5,667 26,937
60.00 720 28,953 1,106 28,953 1,422 28,953 1,713 28,946 2,534 28,943 3,665 29,033 5,102 29,264
62.50 720 31,453 838 31,453 1,100 31,453 1,379 31,453 2,107 31,446 3,205 31,473 4,570 31,639
65.00 - - - - 842 33,953 - - - - - - - -
67.50 - - - - 760 36,453 - - - - - - - -
70.00 - - - - 740 38,953 - - - - - - - -
GWM (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 - - - - 5,938 124 - - - - - - - -
5.75 - - - - 5,814 124 - - - - - - - -
6.00 - - - - 5,691 124 - - - - - - - -
6.25 - - - - 5,566 124 - - 5,601 124 - - - -
6.50 - - - - 5,441 124 - - 5,481 124 - - - -
6.75 - - - - 5,320 124 - - 5,361 124 - - - -
7.00 - - - - 5,195 124 - - 5,240 129 - - - -
7.25 - - - - 5,071 124 - - 5,120 134 - - - -
7.50 4,920 124 4,934 124 4,950 124 - - 5,004 139 5,046 213 - -
7.75 4,795 124 4,810 124 4,827 124 - - 4,887 149 4,934 246 - -
8.00 4,671 124 4,685 124 4,704 124 - - 4,771 154 4,822 279 4,852 394
8.25 4,546 124 4,562 124 4,581 129 - - 4,653 170 4,712 317 4,749 442
8.50 4,421 124 4,437 124 4,460 134 - - 4,537 195 4,598 356 4,645 483
8.75 4,296 124 4,315 124 4,338 146 - - 4,424 223 4,489 397 4,539 526
9.00 4,173 124 4,190 132 4,219 168 - - 4,310 256 4,386 445 4,439 581
9.25 4,047 127 4,067 161 4,100 203 - - 4,201 291 4,279 483 4,343 635
9.50 3,922 144 3,947 190 3,981 235 - - 4,089 325 4,174 538 4,241 686
9.75 3,797 164 3,824 217 3,862 269 3,895 297 3,982 366 4,072 592 4,147 741
10.00 3,673 187 3,704 257 3,746 303 3,781 336 3,873 406 3,972 641 4,049 797
10.50 3,424 267 3,463 332 3,514 384 3,556 418 3,665 500 3,775 759 3,870 923
11.00 3,176 346 3,226 417 3,286 473 3,340 509 3,459 599 3,587 879 3,698 1,049
11.50 2,929 436 2,994 520 3,070 577 3,125 615 3,261 704 3,402 991 3,529 1,166
12.00 2,685 544 2,768 632 2,855 693 2,921 733 3,071 821 3,228 1,132 3,373 1,312
12.50 2,445 660 2,551 754 2,651 815 2,725 860 2,889 959 3,060 1,267 3,213 1,448
13.00 2,209 790 2,339 885 2,418 953 2,539 995 2,714 1,112 2,899 1,454 3,071 1,642
13.50 1,965 929 2,137 1,028 2,268 1,099 2,357 1,143 2,547 1,271 2,745 1,612 2,935 1,803
14.00 1,746 1,078 1,922 1,186 2,058 1,269 2,150 1,307 2,388 1,434 2,598 1,776 2,798 1,963
14.50 1,567 1,252 1,741 1,369 1,889 1,438 1,987 1,482 2,237 1,600 2,457 1,954 2,670 2,141
15.00 1,399 1,433 1,571 1,550 1,729 1,622 1,837 1,664 2,055 1,784 2,325 2,129 2,555 2,319
15.50 1,262 1,623 1,427 1,739 1,589 1,811 1,705 1,850 1,953 1,960 2,202 2,308 2,438 2,497
16.00 1,119 1,822 1,302 1,933 1,464 1,979 1,579 2,002 1,825 2,158 2,078 2,500 2,322 2,680
16.50 986 2,011 1,178 2,135 1,350 2,177 1,464 2,229 1,700 2,349 1,963 2,690 2,222 2,871
17.00 863 2,227 1,058 2,322 1,229 2,386 1,354 2,438 1,581 2,551 1,829 2,886 2,083 3,066
17.50 754 2,469 949 2,541 1,114 2,607 1,243 2,650 1,483 2,760 1,736 3,086 1,994 3,262
18.00 657 2,715 849 2,771 1,010 2,829 1,138 2,873 1,396 2,969 1,649 3,293 1,895 3,455
18.50 571 2,964 762 3,008 913 3,058 1,038 3,093 1,285 3,183 1,565 3,495 1,844 3,662
19.00 493 3,213 679 3,246 828 3,289 950 3,321 1,190 3,405 1,480 3,701 1,771 3,868
19.50 423 3,463 604 3,487 734 3,520 854 3,552 1,108 3,625 1,391 3,915 1,694 4,074
20.00 360 3,715 536 3,729 654 3,760 778 3,780 1,033 3,849 1,317 4,132 1,612 4,281
21.00 259 4,218 420 4,221 533 4,240 646 4,255 892 4,310 1,182 4,561 1,475 4,709
22.00 187 4,720 330 4,718 430 4,726 529 4,737 763 4,778 1,043 5,009 1,354 5,144
23.00 140 5,221 249 5,218 344 5,220 434 5,227 655 5,253 939 5,454 1,231 5,577
HAI (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 3,023 101 3,040 102 3,058 101 - - 3,134 110 3,200 216 3,230 303
2.60 2,823 117 2,842 118 2,867 117 - - 2,934 119 3,022 270 3,070 351
2.70 2,623 138 2,644 138 2,667 137 2,688 137 2,752 183 2,862 319 2,891 429
2.80 2,423 164 2,446 164 2,467 163 2,490 162 2,570 242 2,696 400 2,730 500
2.90 2,223 199 2,246 198 2,282 195 2,304 226 2,387 295 2,534 477 2,588 604
3.00 2,023 244 2,046 242 2,080 267 2,119 290 2,219 382 2,368 583 2,440 693
3.10 1,824 300 1,854 299 1,904 339 1,946 357 2,050 468 2,219 679 2,296 796
3.20 1,624 371 1,660 384 1,715 415 1,771 448 1,896 553 2,071 776 2,164 884
3.30 1,424 449 1,476 486 1,548 527 1,595 541 1,740 657 1,935 893 2,014 1,001
3.40 1,227 553 1,290 589 1,380 638 1,446 665 1,599 785 1,800 1,008 1,902 1,130
3.50 1,027 657 1,123 717 1,210 753 1,297 777 1,456 906 1,666 1,122 1,787 1,241
3.60 859 785 954 845 1,067 893 1,142 922 1,329 1,050 1,542 1,253 1,668 1,389
3.70 733 937 806 985 922 1,033 1,003 1,070 1,201 1,186 1,426 1,399 1,552 1,514
3.80 617 1,116 682 1,151 793 1,197 879 1,233 1,089 1,342 1,315 1,546 1,450 1,658
3.90 516 1,320 588 1,336 681 1,375 776 1,406 974 1,494 1,218 1,690 1,370 1,802
4.00 413 1,524 496 1,530 566 1,562 669 1,579 880 1,661 1,125 1,834 1,274 1,943
4.10 347 1,730 403 1,726 476 1,747 586 1,763 784 1,827 1,043 1,994 1,181 2,098
4.20 292 1,930 331 1,927 415 1,934 503 1,946 710 2,004 954 2,148 1,103 2,256
4.30 250 2,130 258 2,130 328 2,130 413 2,139 637 2,182 865 2,323 1,019 2,410
4.40 216 2,330 223 2,330 267 2,330 356 2,332 561 2,360 800 2,480 952 2,579
4.50 190 2,530 196 2,530 200 2,530 299 2,530 483 2,550 729 2,650 894 2,738
4.60 170 2,730 175 2,730 179 2,730 238 2,730 433 2,739 662 2,826 830 2,904
4.70 153 2,930 158 2,930 160 2,930 166 2,930 384 2,940 620 3,008 761 3,072
4.80 139 3,130 143 3,130 147 3,130 156 3,130 334 3,130 548 3,180 722 3,259
4.90 127 3,330 133 3,330 135 3,330 147 3,330 282 3,330 504 3,366 658 3,427
5.00 118 3,530 122 3,530 129 3,530 141 3,530 223 3,530 461 3,548 619 3,610
5.25 99 4,030 105 4,030 115 4,030 126 4,030 146 4,030 367 4,030 501 4,058
5.50 98 4,530 98 4,530 105 4,530 115 4,530 134 4,530 267 4,530 412 4,530
5.75 98 5,030 98 5,030 98 5,030 106 5,030 123 5,030 204 5,030 363 5,030
6.00 98 5,530 98 5,530 98 5,530 99 5,530 115 5,530 135 5,530 264 5,530
6.25 98 6,030 98 6,030 98 6,030 98 6,030 109 6,030 129 6,030 202 6,030
6.50 98 6,530 98 6,530 98 6,530 98 6,530 103 6,530 121 6,530 137 6,530
6.75 98 7,030 98 7,030 98 7,030 98 7,030 99 7,030 117 7,030 130 7,030
7.00 98 7,530 98 7,530 98 7,530 98 7,530 98 7,530 111 7,530 126 7,530
7.25 98 8,030 98 8,030 98 8,030 98 8,030 98 8,030 109 8,030 122 8,030
7.50 98 8,530 98 8,530 98 8,530 98 8,530 98 8,530 105 8,530 118 8,530
7.75 98 9,030 98 9,030 98 9,030 98 9,030 98 9,030 101 9,030 114 9,030
8.00 98 9,530 98 9,530 98 9,530 98 9,530 98 9,530 98 9,530 109 9,530
8.25 98 10,030 98 10,030 98 10,030 98 10,030 98 10,030 98 10,030 105 10,030
8.50 98 10,530 98 10,530 98 10,530 98 10,530 98 10,530 98 10,530 102 10,530
8.75 98 11,030 98 11,030 98 11,030 98 11,030 98 11,030 98 11,030 101 11,030
9.00 98 11,530 98 11,530 98 11,530 98 11,530 98 11,530 98 11,530 99 11,530
9.25 98 12,030 98 12,030 98 12,030 98 12,030 98 12,030 98 12,030 98 12,030
9.50 98 12,530 98 12,530 98 12,530 98 12,530 98 12,530 98 12,530 98 12,530
9.75 98 13,030 98 13,030 98 13,030 98 13,030 98 13,030 98 13,030 98 13,030
10.00 98 13,530 98 13,530 98 13,530 98 13,530 98 13,530 98 13,530 98 13,530
HCF (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
41.00 - - - - 44,376 1,007 - - - - - - - -
42.00 - - - - 43,385 1,007 - - - - - - - -
43.00 - - - - 42,393 1,007 - - - - - - - -
44.00 - - - - 41,402 1,007 - - 41,880 1,017 - - - -
45.00 40,099 1,007 40,249 1,007 40,411 1,007 - - 40,914 1,027 41,504 1,137 - -
46.00 39,101 1,007 39,253 1,007 39,421 1,007 - - 39,948 1,037 40,572 1,218 40,869 1,874
47.00 38,105 1,007 38,259 1,007 38,441 1,007 - - 38,981 1,057 39,654 1,385 39,968 2,123
48.00 37,105 1,007 37,268 1,007 37,451 1,007 - - 38,024 1,077 38,731 1,581 39,093 2,373
49.00 36,108 1,007 36,269 1,007 36,461 1,007 - - 37,078 1,097 37,826 1,808 38,237 2,615
50.00 35,109 1,007 35,278 1,007 35,479 1,017 - - 36,129 1,251 36,923 2,055 37,371 2,924
52.50 32,615 1,083 32,800 1,173 33,021 1,318 33,221 1,386 33,774 1,789 34,694 2,736 35,263 3,707
55.00 30,121 1,547 30,324 1,761 30,586 1,928 30,812 2,008 31,464 2,436 32,524 3,517 33,215 4,633
57.50 27,627 2,243 27,861 2,507 28,169 2,687 28,431 2,761 29,207 3,231 30,423 4,472 31,269 5,608
60.00 25,132 3,122 25,420 3,376 25,793 3,571 26,094 3,647 27,013 4,150 28,375 5,535 29,337 6,754
62.50 22,638 4,102 23,008 4,376 23,461 4,593 23,813 4,677 24,880 5,208 26,419 6,670 27,558 7,956
65.00 20,150 5,189 20,643 5,520 21,195 5,727 21,599 5,850 22,834 6,406 24,538 8,012 25,773 9,312
67.50 17,683 6,394 18,343 6,778 19,007 6,996 19,469 7,141 20,865 7,782 22,720 9,396 24,162 10,698
70.00 15,255 7,728 16,133 8,185 16,914 8,437 17,432 8,599 19,001 9,365 21,027 10,940 22,533 12,242
72.50 12,912 9,200 13,969 9,765 14,799 10,012 15,505 10,180 17,223 11,046 19,367 12,534 21,065 13,787
75.00 11,095 10,883 12,049 11,460 13,015 11,802 13,696 11,881 15,557 12,807 17,858 14,263 19,604 15,516
77.50 9,482 12,758 10,355 13,389 11,299 13,605 12,012 13,731 13,999 14,732 16,364 16,052 18,261 17,219
80.00 8,051 14,840 8,949 15,348 9,769 15,675 10,463 15,829 12,548 16,711 15,035 17,943 16,985 19,087
82.50 6,763 17,334 7,641 17,598 8,413 17,878 9,158 18,041 11,202 18,790 13,723 19,891 15,728 20,961
85.00 5,618 19,859 6,469 19,997 7,143 20,194 7,860 20,314 9,961 20,945 12,564 21,928 14,652 22,902
87.50 4,604 22,395 5,437 22,440 6,077 22,570 6,712 22,642 8,825 23,146 11,412 24,001 13,535 24,933
90.00 3,720 24,931 4,530 24,916 5,151 24,986 5,696 25,038 7,793 25,429 10,422 26,171 12,554 26,985
92.50 2,950 27,451 3,732 27,418 4,326 27,442 4,802 27,474 6,863 27,743 9,461 28,357 11,622 29,097
95.00 2,252 29,957 3,028 29,937 3,599 29,934 3,969 29,940 6,018 30,122 8,560 30,618 10,690 31,276
97.50 1,740 32,457 2,448 32,454 2,986 32,447 3,303 32,444 5,270 32,526 7,789 32,923 9,920 33,459
100.00 1,220 34,957 1,984 34,957 2,454 34,957 2,741 34,957 4,594 34,974 6,992 35,248 9,160 35,723
102.50 1,007 37,457 1,557 37,457 2,019 37,457 2,263 37,457 4,002 37,450 6,357 37,634 8,414 38,026
105.00 1,007 39,957 1,217 39,957 1,644 39,957 1,859 39,957 3,483 39,957 5,728 40,037 7,772 40,331
107.50 1,007 42,457 1,027 42,457 1,340 42,457 1,513 42,457 2,997 42,457 5,132 42,485 7,185 42,698
HDO (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.75 10,577 443 10,612 443 10,658 510 - - 10,871 773 11,086 1,065 - -
9.00 10,328 495 10,367 533 10,414 582 - - 10,653 850 10,885 1,162 11,082 1,516
9.25 10,078 552 10,122 612 10,170 671 - - 10,434 933 10,682 1,266 10,907 1,627
9.50 9,829 613 9,875 691 9,931 742 - - 10,213 1,026 10,481 1,378 10,729 1,737
9.75 9,579 681 9,630 787 9,692 832 - - 10,003 1,116 10,282 1,488 10,542 1,848
10.00 9,329 754 9,388 866 9,452 917 - - 9,782 1,221 10,085 1,597 10,357 1,979
10.50 8,830 935 8,904 1,052 8,985 1,105 - - 9,371 1,429 9,707 1,842 10,017 2,249
11.00 8,331 1,120 8,428 1,261 8,515 1,307 - - 8,959 1,648 9,337 2,101 9,691 2,517
11.50 7,832 1,322 7,955 1,473 8,063 1,530 - - 8,563 1,896 8,977 2,355 9,357 2,790
12.00 7,335 1,542 7,494 1,703 7,616 1,768 7,757 1,854 8,181 2,152 8,634 2,652 9,044 3,103
12.50 6,842 1,769 7,041 1,950 7,179 2,012 7,342 2,104 7,813 2,403 8,296 2,913 8,756 3,348
13.00 6,350 2,009 6,599 2,219 6,761 2,285 6,941 2,381 7,452 2,686 7,983 3,202 8,466 3,646
13.50 5,866 2,269 6,168 2,498 6,348 2,572 6,553 2,671 7,108 2,982 7,673 3,530 8,176 3,982
14.00 5,388 2,546 5,748 2,795 5,956 2,869 6,170 2,970 6,769 3,289 7,371 3,861 7,918 4,319
14.50 4,926 2,836 5,348 3,114 5,569 3,186 5,810 3,291 6,448 3,651 7,079 4,246 7,657 4,723
15.00 4,454 3,150 4,912 3,432 5,143 3,510 5,395 3,620 6,143 3,989 6,808 4,600 7,409 5,057
15.50 4,102 3,481 4,544 3,782 4,890 3,908 5,090 3,993 5,847 4,341 6,546 4,975 7,160 5,435
16.00 3,816 3,825 4,275 4,132 4,500 4,258 4,787 4,372 5,557 4,696 6,271 5,338 6,928 5,809
16.50 3,449 4,193 3,965 4,511 4,221 4,650 4,511 4,758 5,287 5,078 6,029 5,696 6,710 6,178
17.00 3,188 4,639 3,601 4,927 3,954 5,005 4,267 5,114 5,024 5,468 5,798 6,082 6,502 6,545
17.50 2,905 5,025 3,402 5,343 3,665 5,403 4,001 5,511 4,771 5,874 5,569 6,486 6,284 6,924
18.00 2,646 5,440 3,144 5,765 3,395 5,801 3,734 5,915 4,526 6,272 5,244 6,876 5,958 7,322
18.50 2,395 5,921 2,905 6,145 3,135 6,223 3,487 6,325 4,314 6,701 5,039 7,267 5,769 7,722
19.00 2,170 6,421 2,674 6,573 2,897 6,640 3,248 6,759 4,137 7,127 4,861 7,670 5,606 8,122
19.50 1,955 6,924 2,465 7,036 2,642 7,109 2,995 7,209 3,946 7,548 4,757 8,088 5,430 8,522
20.00 1,762 7,430 2,276 7,517 2,439 7,576 2,789 7,664 3,681 7,984 4,554 8,511 5,356 8,915
21.00 1,414 8,441 1,925 8,484 2,091 8,529 2,415 8,597 3,316 8,884 4,199 9,341 5,000 9,758
22.00 1,134 9,451 1,611 9,464 1,781 9,492 2,080 9,549 2,986 9,780 3,893 10,215 4,717 10,605
23.00 878 10,460 1,353 10,454 1,525 10,472 1,785 10,505 2,693 10,713 3,570 11,092 4,434 11,451
24.00 681 11,464 1,131 11,451 1,286 11,459 1,537 11,484 2,412 11,641 3,327 11,979 4,143 12,330
25.00 536 12,467 946 12,451 1,097 12,452 1,323 12,464 2,169 12,596 3,074 12,888 3,918 13,220
26.00 391 13,467 784 13,455 930 13,455 1,127 13,457 1,958 13,551 2,827 13,811 3,704 14,110
27.00 349 14,467 645 14,460 784 14,460 970 14,455 1,760 14,518 2,625 14,738 3,473 15,007
28.00 349 15,467 537 15,467 661 15,464 836 15,457 1,577 15,495 2,437 15,674 3,248 15,933
29.00 - - - - 536 16,467 - - 1,410 16,479 - - - -
HEH (Applicable Date : 10/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
31.00 - - - - 11,119 169 - - - - - - - -
32.00 - - - - 10,624 169 - - 10,785 169 10,889 169 - -
33.00 10,012 169 - - 10,129 169 - - 10,295 169 10,406 169 - -
34.00 9,514 169 - - 9,634 169 - - 9,806 169 9,924 174 - -
35.00 9,015 169 - - 9,139 169 - - 9,316 169 9,430 179 - -
36.00 8,516 169 - - 8,644 169 - - 8,826 169 8,949 189 - -
37.00 8,017 169 - - 8,149 169 - - 8,344 169 8,474 254 - -
38.00 7,519 169 - - 7,654 169 - - 7,855 174 7,998 345 - -
39.00 7,020 169 - - 7,159 169 - - 7,378 184 7,527 453 - -
40.00 6,521 169 6,587 169 6,667 169 6,740 179 6,904 241 7,065 582 7,101 798
41.00 6,021 169 6,091 169 6,176 197 6,259 224 6,434 339 6,609 729 6,664 967
42.00 5,522 211 5,598 233 5,692 289 5,780 329 5,977 445 6,158 903 6,226 1,151
43.00 5,023 290 5,103 340 5,209 407 5,310 453 5,525 586 5,720 1,098 5,811 1,352
44.00 4,525 406 4,616 487 4,738 556 4,851 604 5,088 759 5,297 1,319 5,401 1,589
45.00 4,026 580 4,136 662 4,274 729 4,402 788 4,658 958 4,881 1,558 5,013 1,827
46.00 3,532 787 3,662 870 3,827 941 3,967 999 4,250 1,184 4,484 1,834 4,630 2,102
47.00 3,029 1,014 3,195 1,102 3,352 1,187 3,551 1,254 3,853 1,436 4,107 2,110 4,278 2,377
48.00 2,544 1,271 2,748 1,387 2,988 1,458 3,155 1,541 3,479 1,728 3,740 2,426 3,930 2,687
49.00 2,079 1,572 2,343 1,695 2,583 1,779 2,790 1,862 3,120 2,036 3,396 2,747 3,615 3,004
50.00 1,719 1,925 1,948 2,048 2,222 2,132 2,425 2,222 2,777 2,365 3,043 3,116 3,249 3,392
52.50 1,025 3,058 1,225 3,120 1,460 3,192 1,676 3,242 2,040 3,326 2,344 4,014 2,615 4,236
55.00 536 4,317 704 4,336 884 4,348 1,093 4,397 1,441 4,420 1,737 5,030 2,049 5,214
57.50 248 5,575 376 5,571 503 5,589 670 5,597 979 5,609 1,261 6,102 1,576 6,251
60.00 169 6,825 181 6,825 277 6,825 392 6,825 649 6,825 892 7,220 1,194 7,336
62.50 169 8,075 169 8,075 174 8,075 213 8,075 409 8,075 612 8,368 904 8,460
65.00 169 9,325 169 9,325 169 9,325 174 9,325 259 9,325 414 9,543 669 9,609
67.50 169 10,575 169 10,575 169 10,575 169 10,575 179 10,575 266 10,734 495 10,777
70.00 169 11,825 169 11,825 169 11,825 169 11,825 169 11,825 184 11,935 372 11,966
72.50 169 13,075 169 13,075 169 13,075 169 13,075 169 13,075 174 13,141 268 13,165
75.00 169 14,325 169 14,325 169 14,325 - - 169 14,325 169 14,343 197 14,370
77.50 169 15,575 169 15,575 169 15,575 - - 169 15,575 169 15,575 179 15,575
| |