Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
7.50 - - - - 10,907 1,087 - - - - - - - -
7.75 - - - - 10,878 1,087 - - - - - - - -
8.00 10,872 1,087 10,909 1,087 10,876 1,087 - - 10,902 1,087 10,925 1,087 10,924 1,087
8.25 10,874 1,087 10,875 1,087 10,876 1,087 - - 10,892 1,087 10,908 1,087 10,868 1,087
8.50 10,875 1,087 10,876 1,087 10,888 1,087 - - 10,886 1,087 10,886 1,087 10,872 1,123
8.75 10,878 1,087 10,878 1,087 10,900 1,087 - - 10,898 1,087 10,898 1,087 10,989 1,379
9.00 10,882 1,087 10,880 1,087 10,875 1,087 - - 10,912 1,087 10,948 1,308 10,985 1,585
9.25 10,886 1,087 10,890 1,087 10,875 1,111 10,888 1,101 10,904 1,087 10,943 1,506 11,062 1,834
9.50 10,888 1,087 10,898 1,087 10,875 1,270 10,886 1,258 10,902 1,360 10,932 1,751 11,140 2,104
9.75 10,892 1,215 10,870 1,220 10,880 1,451 10,882 1,565 10,890 1,626 10,988 1,943 11,215 2,431
10.00 10,896 1,388 10,871 1,387 10,872 1,775 10,890 1,847 10,917 1,931 11,015 2,254 11,255 2,687
10.50 10,903 1,830 10,855 1,820 10,863 2,390 10,887 2,420 10,932 2,473 11,077 2,852 11,323 3,278
11.00 10,854 2,409 10,835 2,473 10,834 3,053 10,871 3,060 10,933 3,085 11,109 3,501 11,363 3,924
11.50 10,858 3,148 10,786 3,226 10,779 3,762 10,827 3,753 10,906 3,721 11,094 4,198 11,388 4,680
12.00 10,769 4,041 10,678 4,019 10,690 4,482 10,735 4,446 10,842 4,375 11,058 4,863 11,298 5,282
12.50 10,633 4,954 10,505 4,821 10,518 5,192 10,580 5,135 10,707 5,060 10,952 5,605 11,269 5,985
13.00 10,408 5,846 10,243 5,616 10,276 5,866 10,355 5,798 10,491 5,786 10,799 6,273 11,152 6,627
13.50 10,018 6,684 9,909 6,345 9,963 6,501 10,058 6,426 10,282 6,502 10,598 6,910 11,028 7,249
14.00 9,533 7,422 9,458 7,043 9,586 7,068 9,694 6,974 9,924 7,201 10,342 7,514 10,763 7,787
14.50 8,804 8,061 8,871 7,602 9,069 7,530 9,203 7,615 9,489 7,811 10,073 8,097 10,604 8,377
15.00 8,296 8,539 8,191 8,101 8,464 8,093 8,642 8,130 9,026 8,353 9,650 8,563 10,207 8,772
15.50 7,696 8,918 7,457 8,480 7,784 8,583 8,007 8,700 8,505 8,813 9,291 9,016 9,969 9,251
16.00 7,047 9,344 6,854 8,885 7,110 9,094 7,384 9,069 7,972 9,248 8,868 9,395 9,578 9,586
16.50 6,321 9,834 6,252 9,347 6,454 9,556 6,805 9,565 7,473 9,578 8,413 9,715 9,210 9,917
17.00 5,563 10,288 5,628 9,897 5,757 9,883 6,125 9,901 6,864 9,985 7,962 10,114 8,832 10,294
17.50 4,794 10,566 5,003 10,221 5,092 10,169 5,527 10,131 6,409 10,252 7,478 10,344 8,355 10,509
18.00 4,056 10,751 4,379 10,472 4,490 10,348 4,942 10,352 5,822 10,429 7,091 10,525 8,010 10,710
18.50 3,364 10,818 3,803 10,610 3,967 10,485 4,327 10,518 5,337 10,592 6,547 10,694 7,518 10,826
19.00 2,767 10,884 3,273 10,759 3,444 10,634 3,821 10,613 4,806 10,699 6,188 10,787 7,131 10,952
19.50 2,182 10,884 2,734 10,818 2,976 10,715 3,315 10,710 4,358 10,774 5,722 10,867 6,786 11,023
20.00 1,842 10,884 2,343 10,884 2,572 10,765 2,904 10,778 3,944 10,840 5,300 10,932 6,302 11,057
21.00 1,359 10,884 1,420 10,884 1,778 10,856 2,125 10,850 3,136 10,898 4,389 10,983 5,536 11,109
22.00 1,087 10,884 1,101 10,884 1,315 10,888 1,580 10,880 2,428 10,920 3,718 10,984 4,770 11,101
23.00 1,087 10,884 1,087 10,884 1,087 10,912 1,227 10,898 1,929 10,921 3,088 10,967 4,120 11,073
24.00 1,087 10,884 1,087 10,884 1,087 10,915 1,087 10,899 1,357 10,920 2,483 10,956 3,547 11,064
25.00 1,087 10,884 1,087 10,884 1,087 10,931 1,087 10,902 1,087 10,916 2,042 10,952 2,989 11,062
26.00 1,087 10,884 1,087 10,884 1,087 10,915 1,087 10,903 1,087 10,912 1,714 10,940 2,609 11,056
AAC (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
12.00 - - - - 5,010 501 - - - - - - - -
12.50 - - - - 5,007 501 - - - - - - - -
13.00 - - - - 5,010 501 - - - - - - - -
13.50 - - - - 5,007 501 - - - - - - - -
14.00 - - - - 5,004 501 - - - - - - - -
14.50 - - - - 5,002 501 - - 4,986 501 - - - -
15.00 - - - - 4,999 501 - - 4,978 501 - - - -
15.50 - - - - 4,995 501 - - 4,970 501 - - - -
16.00 - - - - 4,988 501 - - 4,959 501 - - - -
16.50 - - - - 4,980 501 - - 4,948 501 - - - -
17.00 - - - - 4,974 501 - - 4,938 559 - - - -
17.50 - - - - 4,966 501 - - 4,922 623 4,895 808 - -
18.00 5,010 501 4,982 501 4,954 522 - - 4,906 688 4,897 895 - -
18.50 5,011 501 4,970 501 4,940 598 - - 4,889 754 4,885 964 - -
19.00 5,002 501 4,964 571 4,924 680 - - 4,867 829 4,850 1,013 - -
19.50 5,002 501 4,947 663 4,903 764 - - 4,846 897 4,821 1,073 4,849 1,254
20.00 5,003 541 4,931 744 4,882 848 - - 4,822 968 4,811 1,170 4,811 1,311
21.00 4,995 716 4,890 950 4,831 1,034 - - 4,768 1,125 4,762 1,307 4,785 1,431
22.00 4,976 997 4,833 1,173 4,768 1,228 4,756 1,244 4,706 1,278 4,690 1,441 4,748 1,589
23.00 4,948 1,282 4,760 1,403 4,689 1,431 4,678 1,429 4,636 1,436 4,656 1,614 4,665 1,707
24.00 4,902 1,605 4,668 1,642 4,596 1,635 4,591 1,630 4,557 1,596 4,577 1,730 4,644 1,834
25.00 4,829 1,932 4,557 1,881 4,492 1,844 4,495 1,822 4,474 1,758 4,514 1,897 4,588 1,981
26.00 4,722 2,259 4,430 2,121 4,374 2,054 4,385 2,017 4,382 1,924 4,444 2,041 4,502 2,101
27.00 4,569 2,576 4,283 2,360 4,245 2,255 4,265 2,210 4,285 2,092 4,355 2,155 4,444 2,222
28.00 4,378 2,876 4,117 2,586 4,105 2,455 4,137 2,394 4,182 2,251 4,287 2,334 4,410 2,346
29.00 4,144 3,145 3,940 2,802 3,955 2,644 4,000 2,570 4,073 2,444 4,201 2,449 4,323 2,461
30.00 3,987 3,396 3,761 3,000 3,807 2,816 3,863 2,727 3,963 2,562 4,109 2,565 4,237 2,577
31.00 3,791 3,600 3,553 3,172 3,638 2,985 3,710 2,890 3,847 2,746 4,019 2,707 4,196 2,691
32.00 3,573 3,763 3,348 3,330 3,467 3,105 3,557 3,031 3,730 2,894 3,932 2,830 4,128 2,787
33.00 3,358 3,911 3,177 3,468 3,295 3,267 3,404 3,168 3,604 3,007 3,843 2,939 4,044 2,895
34.00 3,124 4,031 3,004 3,577 3,125 3,410 3,251 3,313 3,491 3,182 3,755 3,049 3,960 3,003
35.00 2,879 4,182 2,832 3,725 2,961 3,533 3,101 3,444 3,370 3,301 3,644 3,170 3,882 3,108
36.00 2,626 4,353 2,660 3,871 2,795 3,652 2,948 3,620 3,234 3,404 3,543 3,270 3,810 3,172
37.00 2,371 4,516 2,489 3,976 2,630 3,778 2,796 3,714 3,112 3,547 3,460 3,370 3,733 3,266
38.00 2,120 4,636 2,319 4,104 2,468 3,935 2,646 3,859 2,992 3,656 3,379 3,468 3,656 3,364
39.00 1,876 4,744 2,153 4,238 2,308 4,024 2,499 3,983 2,891 3,745 3,274 3,556 3,596 3,459
40.00 1,645 4,822 1,991 4,349 2,157 4,150 2,354 4,065 2,775 3,839 3,181 3,642 3,519 3,545
41.00 1,425 4,893 1,834 4,448 1,997 4,250 2,217 4,192 2,661 3,956 3,108 3,730 3,450 3,579
42.00 1,230 4,931 1,687 4,537 1,867 4,335 2,064 4,275 2,548 4,032 3,033 3,818 3,380 3,662
43.00 1,053 4,971 1,544 4,615 1,746 4,432 1,936 4,345 2,440 4,108 2,949 3,892 3,310 3,743
44.00 900 4,998 1,411 4,677 1,625 4,498 1,811 4,439 2,332 4,194 2,808 3,951 3,241 3,826
45.00 748 5,011 1,284 4,744 1,510 4,563 1,694 4,508 2,229 4,267 2,742 4,024 3,170 3,906
46.00 633 5,011 1,165 4,794 1,405 4,639 1,577 4,561 2,130 4,329 2,677 4,096 3,073 3,939
47.00 518 5,011 1,061 4,841 1,302 4,680 1,469 4,628 2,032 4,392 2,613 4,166 3,015 3,975
ACC (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
11.00 - - - - 1,880 187 - - - - - - - -
11.50 1,877 187 1,877 187 1,879 187 - - 1,881 187 1,887 215 1,891 252
12.00 1,877 187 1,879 187 1,877 187 - - 1,881 187 1,887 256 1,892 300
12.50 1,879 187 1,879 187 1,877 187 - - 1,881 203 1,888 300 1,895 348
13.00 1,879 191 1,876 191 1,876 208 - - 1,880 246 1,887 347 1,897 405
13.50 1,879 228 1,875 228 1,872 258 - - 1,877 296 1,887 395 1,896 448
14.00 1,880 275 1,872 291 1,869 316 - - 1,875 345 1,885 445 1,899 514
14.50 1,875 329 1,869 353 1,865 373 - - 1,869 400 1,881 508 1,893 565
15.00 1,876 395 1,864 422 1,858 438 - - 1,864 454 1,877 557 1,893 623
15.50 1,871 469 1,855 494 1,848 505 - - 1,856 513 1,868 623 1,887 684
16.00 1,871 557 1,846 569 1,836 573 - - 1,844 573 1,862 680 1,880 739
16.50 1,862 646 1,831 647 1,822 645 1,823 641 1,832 633 1,851 738 1,873 800
17.00 1,852 736 1,812 726 1,802 715 1,806 708 1,815 694 1,835 805 1,862 857
17.50 1,834 828 1,790 803 1,780 786 1,784 776 1,798 752 1,823 861 1,850 916
18.00 1,811 919 1,760 880 1,752 857 1,759 843 1,776 813 1,806 923 1,830 965
18.50 1,783 1,004 1,727 956 1,722 925 1,731 909 1,752 872 1,782 980 1,818 1,024
19.00 1,743 1,087 1,689 1,028 1,687 993 1,699 972 1,726 929 1,762 1,037 1,798 1,081
19.50 1,695 1,165 1,662 1,098 1,649 1,056 1,665 1,036 1,697 988 1,740 1,085 1,767 1,123
20.00 1,658 1,239 1,610 1,163 1,618 1,118 1,635 1,094 1,665 1,040 1,703 1,141 1,748 1,174
21.00 1,522 1,364 1,490 1,280 1,517 1,227 1,541 1,199 1,594 1,149 1,655 1,239 1,698 1,272
22.00 1,423 1,456 1,356 1,360 1,405 1,319 1,445 1,288 1,516 1,254 1,585 1,339 1,638 1,359
23.00 1,300 1,528 1,243 1,439 1,290 1,387 1,341 1,360 1,431 1,367 1,506 1,404 1,572 1,431
24.00 1,165 1,614 1,135 1,498 1,174 1,476 1,235 1,447 1,340 1,456 1,441 1,490 1,508 1,498
25.00 1,021 1,711 1,022 1,599 1,056 1,564 1,126 1,552 1,248 1,529 1,355 1,541 1,436 1,560
26.00 876 1,782 908 1,679 937 1,638 1,020 1,625 1,155 1,609 1,275 1,605 1,359 1,610
27.00 731 1,827 796 1,739 832 1,699 915 1,685 1,064 1,661 1,198 1,647 1,294 1,658
28.00 598 1,860 688 1,788 738 1,748 812 1,739 973 1,714 1,109 1,693 1,219 1,699
29.00 478 1,873 589 1,822 649 1,790 718 1,775 885 1,752 1,037 1,726 1,149 1,730
30.00 388 1,880 497 1,848 562 1,822 623 1,810 803 1,790 960 1,754 1,083 1,762
31.00 308 1,880 418 1,867 485 1,844 542 1,838 724 1,816 885 1,780 1,012 1,787
32.00 231 1,880 347 1,873 416 1,860 473 1,856 651 1,840 821 1,800 949 1,804
33.00 195 1,880 288 1,880 353 1,873 408 1,873 585 1,855 747 1,816 893 1,828
34.00 187 1,880 244 1,880 297 1,880 349 1,880 524 1,867 690 1,835 825 1,838
35.00 187 1,880 203 1,880 251 1,880 300 1,880 466 1,880 633 1,840 772 1,848
AIA (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
34.00 - - - - 8,924 892 - - 8,933 892 - - - -
35.00 - - - - 8,922 892 - - 8,934 892 - - - -
36.00 - - - - 8,921 892 - - 8,936 892 - - - -
37.00 - - - - 8,920 892 - - 8,945 892 - - - -
38.00 8,916 892 - - 8,920 892 - - 8,946 892 8,970 892 - -
39.00 8,917 892 8,918 892 8,918 892 - - 8,953 892 8,985 892 9,062 1,181
40.00 8,920 892 8,922 892 8,918 892 - - 8,958 892 8,994 892 9,095 1,343
41.00 8,922 892 8,917 892 8,920 892 - - 8,966 892 9,012 1,034 9,118 1,526
42.00 8,914 892 8,917 892 8,920 892 - - 8,973 892 9,030 1,183 9,143 1,723
43.00 8,916 892 8,918 892 8,920 892 - - 8,980 892 9,045 1,371 9,173 1,884
44.00 8,918 892 8,917 892 8,920 892 8,929 892 8,986 1,009 9,063 1,565 9,199 2,113
45.00 8,921 892 8,916 892 8,921 892 8,932 892 8,990 1,155 9,075 1,759 9,210 2,334
46.00 8,913 892 8,917 892 8,921 892 8,933 945 8,993 1,351 9,090 1,984 9,239 2,513
47.00 8,914 980 8,916 974 8,921 1,036 8,934 1,175 8,992 1,526 9,103 2,223 9,259 2,749
48.00 8,916 1,147 8,909 1,214 8,921 1,246 8,933 1,392 8,989 1,750 9,098 2,433 9,259 3,004
49.00 8,920 1,343 8,903 1,481 8,918 1,489 8,929 1,610 8,981 1,931 9,106 2,703 9,262 3,210
50.00 8,911 1,570 8,895 1,736 8,912 1,731 8,921 1,860 8,970 2,146 9,114 2,945 9,283 3,423
52.50 8,905 2,316 8,845 2,440 8,869 2,449 8,872 2,505 8,916 2,750 9,089 3,555 9,228 4,001
55.00 8,861 3,206 8,602 3,213 8,768 3,193 8,764 3,181 8,819 3,382 8,990 4,108 9,203 4,522
57.50 8,740 4,130 8,537 3,996 8,473 3,922 8,585 3,853 8,674 4,011 8,868 4,693 9,129 5,089
60.00 8,466 5,015 8,131 4,748 8,287 4,611 8,328 4,495 8,476 4,643 8,718 5,218 8,973 5,534
62.50 7,991 5,801 7,800 5,434 7,926 5,233 7,994 5,083 8,223 5,286 8,500 5,734 8,815 6,004
65.00 7,297 6,455 7,235 6,040 7,412 5,789 7,595 5,671 7,901 5,849 8,291 6,208 8,629 6,413
67.50 6,761 6,978 6,628 6,543 6,918 6,244 7,142 6,253 7,570 6,362 7,972 6,579 8,376 6,805
70.00 6,164 7,365 5,974 6,890 6,386 6,752 6,679 6,759 7,192 6,820 7,757 6,993 8,198 7,112
72.50 5,487 7,837 5,322 7,293 5,849 7,185 6,209 7,193 6,822 7,147 7,373 7,280 7,840 7,451
75.00 4,772 8,118 4,770 7,694 5,316 7,662 5,741 7,446 6,433 7,534 7,108 7,581 7,666 7,716
77.50 4,060 8,412 4,238 8,010 4,810 7,817 5,293 7,771 6,070 7,767 6,729 7,853 7,360 7,950
80.00 3,391 8,613 3,741 8,166 4,333 8,074 4,873 7,953 5,740 7,870 6,407 8,057 7,037 8,147
82.50 2,787 8,746 3,289 8,329 3,898 8,252 4,470 8,162 5,438 8,014 6,027 8,287 6,814 8,355
85.00 2,253 8,831 2,883 8,484 3,499 8,406 4,099 8,295 5,163 8,150 5,681 8,432 6,447 8,522
87.50 1,818 8,884 2,521 8,575 3,140 8,525 3,757 8,420 4,910 8,249 5,431 8,472 6,183 8,700
90.00 1,441 8,911 2,209 8,666 2,824 8,615 3,463 8,514 4,684 8,319 5,194 8,558 5,879 8,760
92.50 1,159 8,924 1,941 8,715 2,534 8,687 3,198 8,598 4,476 8,405 4,964 8,645 5,560 8,812
95.00 905 8,924 1,693 8,776 2,290 8,750 2,956 8,646 4,297 8,485 4,795 8,704 5,264 8,883
97.50 892 8,924 1,478 8,808 2,064 8,791 2,746 8,702 4,130 8,527 4,628 8,722 5,050 8,933
100.00 892 8,924 1,315 8,835 1,867 8,832 2,561 8,754 3,982 8,541 4,463 8,735 4,894 8,945
102.50 892 8,924 1,165 8,864 1,702 8,857 2,382 8,778 3,847 8,559 4,305 8,747 4,745 8,957
105.00 892 8,924 1,040 8,884 1,542 8,881 2,239 8,796 3,757 8,605 4,186 8,766 4,633 8,965
107.50 892 8,924 925 8,897 1,417 8,899 2,102 8,827 3,657 8,647 4,113 8,807 4,523 8,976
110.00 892 8,924 892 8,911 1,298 8,911 1,981 8,852 3,564 8,680 4,061 8,837 4,439 8,982
AIR (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.10 1,871 247 1,862 248 1,856 247 - - 1,847 243 1,844 238 1,844 256
2.20 1,847 284 1,864 285 1,859 284 - - 1,848 279 1,846 293 1,840 300
2.30 1,847 327 1,865 327 1,844 325 - - 1,840 319 1,839 343 1,835 347
2.40 1,848 375 1,846 375 1,844 372 - - 1,842 365 1,827 392 1,826 391
2.50 1,848 429 1,846 428 1,846 425 - - 1,832 430 1,820 441 1,815 441
2.60 1,848 489 1,847 488 1,832 493 - - 1,823 490 1,807 492 1,810 488
2.70 1,848 555 1,847 553 1,819 555 - - 1,814 549 1,799 543 1,794 538
2.80 1,848 626 1,830 623 1,806 618 - - 1,795 609 1,784 598 1,782 586
2.90 1,850 700 1,814 694 1,792 682 - - 1,776 668 1,764 650 1,766 637
3.00 1,850 779 1,812 764 1,778 747 1,762 736 1,756 727 1,750 704 1,752 684
3.10 1,827 859 1,780 835 1,752 808 1,739 795 1,738 786 1,729 755 1,731 731
3.20 1,806 931 1,763 899 1,726 869 1,715 855 1,717 845 1,706 805 1,713 780
3.30 1,804 1,002 1,731 962 1,699 931 1,683 916 1,689 900 1,685 857 1,691 829
3.40 1,763 1,074 1,701 1,026 1,663 994 1,651 970 1,661 954 1,657 909 1,671 873
3.50 1,740 1,146 1,667 1,090 1,627 1,050 1,618 1,026 1,626 1,002 1,630 956 1,645 925
3.60 1,682 1,210 1,622 1,146 1,590 1,106 1,580 1,082 1,597 1,050 1,602 994 1,621 970
3.70 1,641 1,266 1,568 1,202 1,545 1,162 1,540 1,130 1,557 1,098 1,573 1,042 1,597 1,010
3.80 1,569 1,322 1,506 1,250 1,500 1,210 1,498 1,178 1,521 1,146 1,541 1,090 1,569 1,058
3.90 1,536 1,369 1,465 1,298 1,453 1,250 1,457 1,218 1,480 1,186 1,508 1,130 1,541 1,098
4.00 1,497 1,417 1,441 1,337 1,403 1,298 1,411 1,258 1,440 1,226 1,476 1,178 1,512 1,138
4.10 1,457 1,457 1,404 1,377 1,363 1,330 1,363 1,298 1,400 1,266 1,441 1,210 1,482 1,178
4.20 1,411 1,489 1,361 1,409 1,319 1,361 1,314 1,337 1,356 1,298 1,405 1,250 1,452 1,210
4.30 1,364 1,521 1,312 1,441 1,286 1,385 1,270 1,369 1,311 1,330 1,369 1,282 1,420 1,234
4.40 1,318 1,553 1,270 1,465 1,250 1,425 1,240 1,409 1,268 1,385 1,335 1,314 1,389 1,274
4.50 1,264 1,585 1,223 1,505 1,203 1,441 1,200 1,417 1,223 1,409 1,298 1,353 1,357 1,306
4.60 1,204 1,589 1,175 1,521 1,162 1,481 1,159 1,441 1,179 1,441 1,263 1,361 1,324 1,330
4.70 1,145 1,635 1,127 1,529 1,119 1,497 1,119 1,457 1,135 1,457 1,227 1,409 1,294 1,337
4.80 1,086 1,659 1,077 1,545 1,078 1,521 1,081 1,497 1,091 1,481 1,191 1,425 1,260 1,361
4.90 1,026 1,729 1,028 1,561 1,034 1,545 1,041 1,513 1,056 1,497 1,154 1,425 1,235 1,385
5.00 964 1,752 977 1,596 992 1,565 1,002 1,537 1,018 1,521 1,117 1,465 1,203 1,409
5.25 812 1,804 852 1,711 885 1,638 904 1,607 928 1,578 1,028 1,513 1,127 1,481
5.50 674 1,831 738 1,779 786 1,695 809 1,662 841 1,646 942 1,582 1,048 1,548
5.75 539 1,858 627 1,804 687 1,756 720 1,717 754 1,699 863 1,639 972 1,606
6.00 454 1,858 534 1,831 598 1,804 630 1,759 672 1,758 770 1,705 901 1,659
6.25 389 1,858 445 1,858 506 1,831 565 1,804 589 1,804 695 1,739 829 1,710
6.50 337 1,858 348 1,858 434 1,858 486 1,831 530 1,831 635 1,782 764 1,743
6.75 296 1,858 307 1,858 361 1,858 426 1,858 457 1,858 574 1,804 699 1,782
7.00 264 1,858 273 1,858 279 1,858 368 1,858 401 1,858 513 1,831 645 1,831
7.25 - - - - 251 1,858 - - - - - - - -
7.50 - - - - 230 1,858 - - - - - - - -
ALB (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - - - - - 7,735 774 - - - -
46.00 - - - - - - - - 7,735 774 - - - -
47.00 - - - - 7,737 774 - - 7,735 774 - - - -
48.00 - - - - 7,737 774 - - 7,735 774 - - - -
49.00 7,736 774 - - 7,736 774 - - 7,733 774 7,735 774 - -
50.00 7,737 774 - - 7,736 774 - - 7,733 774 7,735 774 - -
52.50 7,735 774 7,737 774 7,733 774 - - 7,732 774 7,733 774 - -
55.00 7,732 774 7,733 774 7,733 774 - - 7,729 774 7,729 774 7,728 774
57.50 7,735 774 7,736 774 7,731 774 - - 7,723 774 7,724 774 7,720 774
60.00 7,732 774 7,732 774 7,732 774 - - 7,715 774 7,716 774 7,703 774
62.50 7,736 774 7,733 774 7,725 774 - - 7,703 774 7,706 774 7,691 925
65.00 7,733 774 7,727 774 7,720 774 - - 7,684 798 7,686 928 7,659 1,079
67.50 7,736 774 7,724 774 7,710 774 - - 7,660 986 7,660 1,118 7,638 1,264
70.00 7,733 774 7,712 865 7,694 970 - - 7,628 1,193 7,631 1,312 7,586 1,440
72.50 7,731 919 7,696 1,125 7,667 1,218 - - 7,586 1,428 7,588 1,530 7,549 1,642
75.00 7,728 1,178 7,672 1,407 7,632 1,497 - - 7,533 1,661 7,539 1,751 7,483 1,852
77.50 7,725 1,534 7,635 1,730 7,553 1,796 - - 7,467 1,921 7,428 1,987 7,413 2,081
80.00 7,711 1,932 7,454 2,078 7,517 2,116 7,467 2,139 7,389 2,185 7,366 2,221 7,345 2,288
82.50 7,686 2,366 7,506 2,436 7,430 2,447 7,377 2,452 7,295 2,449 7,324 2,465 7,261 2,541
85.00 7,643 2,815 7,219 2,808 7,322 2,790 7,268 2,774 7,188 2,735 7,220 2,707 7,166 2,753
87.50 7,575 3,270 7,381 3,185 7,193 3,137 7,138 3,094 7,066 3,009 7,128 2,957 7,070 3,003
90.00 7,470 3,722 7,031 3,560 7,088 3,484 6,989 3,418 6,953 3,301 6,979 3,186 6,974 3,253
92.50 7,318 4,162 7,022 3,928 6,912 3,821 6,816 3,739 6,777 3,571 6,882 3,435 6,833 3,431
95.00 7,144 4,577 6,800 4,285 6,705 4,149 6,626 4,044 6,664 3,855 6,693 3,657 6,727 3,688
97.50 6,881 4,964 6,514 4,617 6,423 4,472 6,415 4,347 6,433 4,113 6,572 3,896 6,612 3,943
100.00 6,528 5,320 6,227 4,934 6,173 4,768 6,188 4,636 6,244 4,375 6,370 4,115 6,439 4,103
102.50 6,308 5,636 5,945 5,232 5,925 5,026 5,961 4,910 6,056 4,613 6,203 4,333 6,328 4,342
105.00 6,059 5,886 5,734 5,484 5,628 5,280 5,699 5,152 5,830 4,829 6,076 4,569 6,200 4,576
107.50 5,786 6,111 5,456 5,699 5,375 5,499 5,422 5,361 5,617 5,046 5,842 4,760 5,979 4,749
110.00 5,486 6,306 5,197 5,867 5,129 5,664 5,149 5,555 5,394 5,257 5,663 5,056 5,871 4,927
112.50 5,167 6,430 4,932 6,031 4,886 5,834 4,874 5,699 5,168 5,445 5,490 5,209 5,768 5,169
115.00 4,823 6,560 4,662 6,191 4,643 5,998 4,633 5,854 4,947 5,608 5,260 5,422 5,546 5,304
117.50 4,460 6,817 4,383 6,289 4,394 6,129 4,406 5,998 4,724 5,712 5,083 5,608 5,377 5,486
120.00 4,085 6,969 4,099 6,414 4,140 6,251 4,174 6,125 4,496 5,861 4,901 5,773 5,277 5,589
122.50 3,706 7,142 3,811 6,578 3,886 6,401 3,943 6,272 4,270 6,044 4,670 6,018 5,120 5,744
125.00 3,328 7,268 3,527 6,729 3,633 6,747 3,712 6,434 4,047 6,217 4,459 6,228 4,902 5,953
127.50 2,959 7,365 3,247 6,857 3,383 6,866 3,483 6,781 3,826 6,340 4,299 6,362 4,732 6,087
130.00 2,606 7,444 2,975 6,977 3,138 6,974 3,258 6,930 3,609 6,465 4,089 6,491 4,636 6,262
132.50 2,271 7,706 2,710 7,068 2,900 7,075 3,040 7,075 3,400 6,805 3,879 6,671 4,414 6,380
135.00 1,961 7,725 2,460 7,159 2,670 7,162 2,827 7,163 3,193 6,926 3,684 6,794 4,278 6,494
137.50 1,681 7,739 2,218 7,225 2,451 7,223 2,622 7,224 2,997 7,066 3,499 6,904 4,089 6,612
140.00 1,424 7,739 1,995 7,288 2,241 7,287 2,425 7,291 2,806 7,168 3,317 7,030 4,003 6,740
142.50 1,195 7,739 1,782 7,345 2,045 7,344 2,237 7,345 2,624 7,260 3,124 7,150 3,830 6,840
145.00 1,013 7,739 1,589 7,712 1,858 7,659 2,060 7,579 2,448 7,368 2,995 7,239 3,657 6,937
147.50 839 7,739 1,405 7,732 1,679 7,699 1,891 7,646 2,280 7,449 2,815 7,329 3,484 7,034
150.00 774 7,739 1,240 7,739 1,518 7,725 1,729 7,692 2,122 7,517 2,660 7,425 3,391 7,130
152.50 774 7,739 1,101 7,739 1,365 7,739 1,582 7,719 1,977 7,592 2,476 7,503 3,259 7,207
155.00 774 7,739 964 7,739 1,228 7,739 1,440 7,739 1,844 7,652 2,350 7,566 3,114 7,289
157.50 774 7,739 843 7,739 1,101 7,739 1,311 7,739 1,718 7,699 2,225 7,646 2,969 7,361
160.00 774 7,739 774 7,739 984 7,739 1,189 7,739 1,594 7,725 2,092 7,692 2,824 7,437
162.50 774 7,739 774 7,739 879 7,739 1,065 7,739 1,466 7,739 1,927 7,725 2,739 7,506
165.00 774 7,739 774 7,739 774 7,739 977 7,739 1,360 7,739 1,827 7,739 2,620 7,553
167.50 774 7,739 774 7,739 774 7,739 880 7,739 1,259 7,739 1,727 7,739 2,504 7,619
170.00 774 7,739 774 7,739 774 7,739 795 7,739 1,174 7,739 1,623 7,739 2,386 7,672
172.50 774 7,739 774 7,739 774 7,739 774 7,739 1,085 7,739 1,496 7,739 2,270 7,712
175.00 774 7,739 774 7,739 774 7,739 774 7,739 1,001 7,739 1,393 7,739 2,169 7,739
177.50 774 7,739 774 7,739 774 7,739 774 7,739 917 7,739 1,324 7,739 2,077 7,739
180.00 774 7,739 774 7,739 774 7,739 774 7,739 848 7,739 1,247 7,739 1,987 7,739
182.50 774 7,739 774 7,739 774 7,739 774 7,739 788 7,739 1,151 7,739 1,895 7,739
185.00 774 7,739 774 7,739 774 7,739 774 7,739 774 7,739 1,061 7,739 1,803 7,739
187.50 774 7,739 774 7,739 774 7,739 774 7,739 774 7,739 994 7,739 1,711 7,739
190.00 774 7,739 774 7,739 774 7,739 774 7,739 774 7,739 941 7,739 1,623 7,739
ALC (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - - - 1,787 178 - - - - - - - -
2.40 - - - - 1,787 178 - - - - - - - -
2.50 - - - - 1,787 178 - - - - - - - -
2.60 - - - - 1,787 178 - - - - - - - -
2.70 - - - - 1,787 178 - - - - - - - -
2.80 - - - - 1,787 178 - - - - - - - -
2.90 - - - - 1,787 178 - - - - - - - -
3.00 - - - - 1,787 178 - - 1,815 247 - - - -
3.10 - - - - 1,787 178 - - 1,846 295 - - - -
3.20 1,774 178 1,779 178 1,787 178 - - 1,848 337 1,963 522 - -
3.30 1,774 178 1,779 178 1,787 178 - - 1,868 383 1,977 573 - -
3.40 1,774 178 1,779 178 1,787 178 - - 1,884 424 1,984 615 - -
3.50 1,774 178 1,778 178 1,787 183 - - 1,891 472 1,993 647 2,090 784
3.60 1,774 178 1,778 178 1,787 198 - - 1,908 517 2,017 691 2,098 835
3.70 1,774 178 1,778 184 1,787 212 - - 1,916 554 2,024 740 2,125 877
3.80 1,775 184 1,778 203 1,786 277 - - 1,923 595 2,030 783 2,134 911
3.90 1,775 206 1,778 228 1,803 337 - - 1,928 643 2,037 825 2,142 941
4.00 1,775 231 1,776 255 1,803 381 - - 1,937 694 2,050 868 2,153 990
4.10 1,775 259 1,783 312 1,812 434 - - 1,944 735 2,060 899 2,161 1,040
4.20 1,775 291 1,783 360 1,816 498 - - 1,949 776 2,066 946 2,167 1,083
4.30 1,775 328 1,783 409 1,818 537 - - 1,955 817 2,074 994 2,175 1,114
4.40 1,768 369 1,783 453 1,819 582 1,862 702 1,951 865 2,081 1,042 2,185 1,146
4.50 1,768 417 1,782 501 1,823 642 1,865 744 1,956 912 2,072 1,071 2,195 1,177
4.60 1,767 469 1,778 549 1,819 684 1,869 803 1,963 958 2,081 1,102 2,206 1,216
4.70 1,759 537 1,772 599 1,816 743 1,858 844 1,964 1,000 2,089 1,141 2,215 1,266
4.80 1,748 599 1,766 650 1,818 799 1,855 891 1,951 1,030 2,097 1,187 2,207 1,300
4.90 1,739 662 1,759 712 1,804 844 1,860 938 1,948 1,078 2,102 1,234 2,197 1,331
5.00 1,727 726 1,747 764 1,794 896 1,848 989 1,953 1,129 2,090 1,264 2,207 1,363
5.25 1,711 885 1,703 913 1,768 1,024 1,827 1,106 1,936 1,214 2,086 1,337 2,233 1,440
5.50 1,625 1,033 1,663 1,056 1,729 1,150 1,790 1,214 1,925 1,322 2,088 1,428 2,218 1,512
5.75 1,533 1,159 1,588 1,187 1,670 1,258 1,748 1,303 1,892 1,392 2,058 1,500 2,201 1,586
6.00 1,405 1,271 1,504 1,302 1,621 1,367 1,706 1,408 1,856 1,476 2,058 1,565 2,222 1,653
6.25 1,270 1,351 1,405 1,399 1,541 1,445 1,643 1,460 1,823 1,540 2,029 1,625 2,197 1,691
6.50 1,123 1,452 1,312 1,478 1,470 1,505 1,581 1,557 1,788 1,602 2,000 1,691 2,171 1,759
6.75 996 1,588 1,203 1,534 1,392 1,573 1,516 1,609 1,726 1,653 1,967 1,731 2,165 1,819
7.00 869 1,626 1,098 1,615 1,306 1,629 1,452 1,674 1,694 1,709 1,940 1,768 2,141 1,844
7.25 748 1,683 1,006 1,665 1,215 1,683 1,377 1,702 1,621 1,734 1,909 1,826 2,114 1,873
7.50 629 1,714 893 1,698 1,141 1,722 1,312 1,725 1,566 1,782 1,850 1,856 2,092 1,931
7.75 533 1,743 808 1,726 1,042 1,746 1,240 1,764 1,518 1,811 1,814 1,873 2,040 1,959
8.00 420 1,758 710 1,747 981 1,767 1,163 1,779 1,463 1,824 1,795 1,909 2,025 1,979
8.25 321 1,775 630 1,764 883 1,780 1,098 1,803 1,401 1,855 1,751 1,935 2,006 1,997
8.50 276 1,775 535 1,768 809 1,792 1,020 1,814 1,349 1,869 1,693 1,949 1,985 2,026
8.75 240 1,775 481 1,778 732 1,798 952 1,819 1,288 1,877 1,647 1,960 1,936 2,045
9.00 211 1,775 408 1,779 684 1,803 901 1,827 1,235 1,884 1,629 1,976 1,881 2,057
ALH (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.85 - - - - 2,791 528 - - 2,783 522 - - - -
1.90 2,807 563 2,796 562 2,791 559 - - 2,783 554 2,773 561 2,782 557
1.95 2,807 595 2,798 595 2,793 593 - - 2,775 587 2,767 593 2,778 587
2.00 2,807 630 2,798 629 2,793 626 - - 2,777 625 2,767 622 2,774 617
2.10 2,808 700 2,799 699 2,794 696 - - 2,769 692 2,757 680 2,767 675
2.20 2,785 775 2,802 772 2,781 771 - - 2,761 759 2,747 742 2,762 734
2.30 2,785 851 2,782 849 2,781 848 - - 2,753 825 2,735 800 2,750 791
2.40 2,785 929 2,782 928 2,767 928 - - 2,745 893 2,725 857 2,741 853
2.50 2,785 1,008 2,783 1,008 2,769 1,000 - - 2,729 962 2,713 917 2,731 907
2.60 2,786 1,087 2,766 1,087 2,754 1,071 - - 2,711 1,025 2,697 970 2,718 966
2.70 2,786 1,167 2,766 1,159 2,741 1,143 - - 2,695 1,087 2,679 1,030 2,703 1,020
2.80 2,786 1,247 2,749 1,231 2,727 1,215 - - 2,678 1,151 2,662 1,083 2,689 1,081
2.90 2,786 1,327 2,733 1,303 2,701 1,287 - - 2,660 1,215 2,644 1,138 2,674 1,135
3.00 2,763 1,407 2,715 1,375 2,686 1,359 - - 2,636 1,279 2,625 1,193 2,656 1,191
3.10 2,763 1,486 2,683 1,447 2,660 1,423 - - 2,610 1,335 2,604 1,247 2,636 1,239
3.20 2,742 1,558 2,666 1,518 2,633 1,486 2,617 1,463 2,585 1,391 2,581 1,295 2,616 1,287
3.30 2,719 1,630 2,634 1,582 2,596 1,550 2,584 1,518 2,560 1,447 2,558 1,343 2,596 1,343
3.40 2,697 1,702 2,601 1,646 2,568 1,606 2,552 1,582 2,528 1,494 2,534 1,391 2,576 1,391
3.50 2,717 1,766 2,557 1,702 2,530 1,662 2,517 1,638 2,497 1,542 2,508 1,439 2,553 1,439
3.60 2,614 1,838 2,512 1,766 2,484 1,718 2,483 1,694 2,465 1,598 2,484 1,486 2,530 1,486
3.70 2,572 1,893 2,468 1,822 2,445 1,774 2,441 1,742 2,432 1,654 2,456 1,542 2,505 1,510
3.80 2,513 1,957 2,421 1,869 2,399 1,822 2,400 1,798 2,396 1,694 2,429 1,582 2,481 1,558
3.90 2,453 2,013 2,366 1,925 2,352 1,869 2,358 1,838 2,362 1,742 2,401 1,630 2,456 1,598
4.00 2,424 2,061 2,326 1,973 2,315 1,917 2,306 1,885 2,324 1,774 2,372 1,646 2,429 1,646
4.10 2,340 2,109 2,261 2,013 2,255 1,957 2,262 1,925 2,287 1,822 2,343 1,702 2,403 1,678
4.20 2,308 2,157 2,215 2,053 2,205 1,989 2,218 1,965 2,247 1,846 2,314 1,718 2,376 1,718
4.30 2,268 2,197 2,178 2,085 2,145 2,021 2,166 1,997 2,209 1,885 2,283 1,758 2,348 1,758
4.40 2,222 2,229 2,134 2,117 2,093 2,061 2,113 2,029 2,167 1,925 2,253 1,790 2,320 1,790
4.50 2,167 2,261 2,078 2,149 2,052 2,085 2,060 2,061 2,128 1,949 2,222 1,822 2,291 1,814
4.60 2,120 2,284 2,036 2,181 2,006 2,117 2,008 2,077 2,085 1,981 2,190 1,854 2,263 1,854
4.70 2,073 2,308 1,992 2,205 1,963 2,149 1,956 2,133 2,045 2,013 2,158 1,885 2,233 1,885
4.80 2,018 2,340 1,944 2,229 1,919 2,173 1,907 2,157 2,000 2,045 2,128 1,909 2,205 1,909
4.90 1,965 2,356 1,896 2,253 1,875 2,197 1,869 2,181 1,957 2,069 2,090 1,941 2,175 1,941
5.00 1,904 2,372 1,848 2,276 1,834 2,221 1,828 2,213 1,915 2,101 2,057 1,965 2,145 1,965
5.25 1,754 2,536 1,727 2,324 1,723 2,292 1,725 2,268 1,815 2,157 1,985 2,029 2,072 2,029
5.50 1,598 2,612 1,599 2,419 1,610 2,340 1,619 2,316 1,714 2,213 1,904 2,085 1,996 2,085
5.75 1,441 2,689 1,473 2,505 1,497 2,415 1,516 2,366 1,610 2,261 1,827 2,133 1,923 2,133
6.00 1,286 2,742 1,349 2,572 1,387 2,492 1,411 2,440 1,512 2,300 1,752 2,181 1,847 2,181
6.25 1,142 2,769 1,226 2,641 1,282 2,554 1,314 2,500 1,421 2,348 1,677 2,221 1,775 2,221
6.50 1,001 2,769 1,109 2,690 1,175 2,620 1,210 2,558 1,328 2,413 1,599 2,261 1,709 2,262
6.75 852 2,795 1,009 2,715 1,078 2,665 1,110 2,621 1,232 2,463 1,529 2,314 1,633 2,320
7.00 756 2,795 891 2,742 982 2,690 1,020 2,666 1,151 2,516 1,456 2,367 1,573 2,378
7.25 676 2,795 791 2,769 904 2,715 946 2,690 1,085 2,569 1,393 2,408 1,502 2,416
7.50 610 2,795 688 2,769 803 2,742 857 2,715 1,020 2,608 1,330 2,456 1,440 2,456
7.75 553 2,795 569 2,795 724 2,769 787 2,742 954 2,648 1,263 2,503 1,377 2,505
8.00 505 2,795 520 2,795 643 2,795 718 2,769 889 2,669 1,211 2,530 1,312 2,537
8.25 464 2,795 478 2,795 555 2,795 647 2,795 824 2,715 1,142 2,562 1,260 2,568
8.50 428 2,795 442 2,795 449 2,795 574 2,795 775 2,742 1,087 2,598 1,208 2,598
8.75 397 2,795 412 2,795 418 2,795 494 2,795 726 2,742 1,033 2,634 1,155 2,634
9.00 371 2,795 384 2,795 391 2,795 395 2,795 678 2,769 996 2,653 1,102 2,656
9.25 347 2,795 360 2,795 367 2,795 371 2,795 630 2,769 938 2,693 1,046 2,694
9.50 325 2,795 339 2,795 345 2,795 349 2,795 582 2,795 903 2,715 1,010 2,715
9.75 307 2,795 320 2,795 325 2,795 329 2,795 533 2,795 841 2,742 952 2,742
10.00 291 2,795 304 2,795 309 2,795 312 2,795 480 2,795 804 2,742 915 2,742
AMC (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
26.00 - - - - 15,720 1,572 - - - - - - - -
27.00 15,723 1,572 15,721 1,572 15,719 1,572 - - 15,779 2,005 15,926 2,654 16,095 3,528
28.00 15,729 1,706 15,715 1,705 15,715 1,814 - - 15,775 2,392 15,929 3,009 16,108 3,888
29.00 15,711 2,069 15,711 2,061 15,708 2,242 - - 15,761 2,785 15,924 3,483 16,144 4,331
30.00 15,715 2,504 15,705 2,592 15,694 2,739 - - 15,737 3,213 15,909 3,849 16,085 4,752
31.00 15,720 3,013 15,687 3,140 15,670 3,311 - - 15,703 3,646 15,882 4,343 16,100 5,157
32.00 15,703 3,605 15,656 3,750 15,635 3,867 - - 15,656 4,113 15,842 4,790 16,108 5,593
33.00 15,686 4,271 15,611 4,390 15,580 4,460 - - 15,591 4,572 15,792 5,200 16,011 6,035
34.00 15,670 5,015 15,551 5,060 15,505 5,071 - - 15,510 5,060 15,727 5,741 15,967 6,479
35.00 15,632 5,774 15,465 5,737 15,408 5,692 15,365 5,640 15,413 5,531 15,648 6,183 15,958 6,861
36.00 15,574 6,536 15,349 6,419 15,285 6,314 15,233 6,212 15,292 6,024 15,554 6,631 15,846 7,293
37.00 15,475 7,299 15,195 7,099 15,124 6,937 15,075 6,769 15,152 6,506 15,446 7,127 15,713 7,753
38.00 15,320 8,033 14,999 7,760 14,930 7,542 14,890 7,348 14,993 7,003 15,321 7,591 15,687 8,172
39.00 15,108 8,751 14,753 8,408 14,704 8,162 14,676 7,897 14,812 7,433 15,183 8,057 15,559 8,458
40.00 14,824 9,437 14,458 9,038 14,430 8,751 14,430 8,429 14,610 7,948 15,030 8,461 15,418 8,916
41.00 14,454 10,084 14,104 9,621 14,124 9,302 14,152 8,956 14,385 8,474 14,861 8,930 15,276 9,376
42.00 14,002 10,682 13,705 10,155 13,776 9,836 13,847 9,389 14,144 8,944 14,679 9,396 15,127 9,686
43.00 13,444 11,233 13,254 10,642 13,391 10,323 13,511 9,868 13,883 9,470 14,485 9,715 14,982 9,964
44.00 12,885 11,704 12,749 11,097 12,974 10,754 13,152 10,299 13,603 9,928 14,278 10,133 14,837 10,366
45.00 12,521 12,087 12,206 11,480 12,523 11,145 12,769 10,706 13,309 10,385 14,059 10,584 14,691 10,792
46.00 12,142 12,486 11,653 11,823 12,047 11,504 12,363 11,081 12,999 10,796 13,830 10,931 14,378 11,053
47.00 11,665 12,845 11,219 12,254 11,545 11,847 11,940 11,424 12,676 11,226 13,591 11,202 14,234 11,314
48.00 11,179 13,132 10,742 12,549 11,025 12,158 11,501 11,807 12,341 11,649 13,342 11,586 14,091 11,586
49.00 10,616 13,476 10,258 12,821 10,477 12,456 11,052 12,198 11,997 11,946 13,087 11,987 13,949 11,977
50.00 10,002 13,949 9,758 13,165 9,927 12,871 10,592 12,616 11,645 12,323 12,823 12,228 13,627 12,222
52.50 8,462 14,853 8,485 14,125 8,553 13,768 9,428 13,475 10,739 13,067 12,142 12,943 13,107 12,817
55.00 6,873 15,381 7,196 14,778 7,424 14,461 8,226 14,169 9,819 13,768 11,438 13,502 12,505 13,378
57.50 5,366 15,647 5,945 15,228 6,334 14,962 7,112 14,692 8,911 14,302 10,718 14,022 11,915 13,886
60.00 3,992 15,727 4,802 15,541 5,288 15,316 6,132 15,067 8,021 14,696 10,001 14,447 11,343 14,248
62.50 2,915 15,727 3,790 15,700 4,369 15,549 5,184 15,342 7,182 15,038 9,296 14,769 10,646 14,664
65.00 2,074 15,727 2,927 15,727 3,531 15,700 4,357 15,547 6,381 15,301 8,617 15,087 10,162 14,907
67.50 1,618 15,727 2,166 15,727 2,844 15,727 3,610 15,700 5,645 15,474 7,954 15,269 9,558 15,175
70.00 1,572 15,727 1,572 15,727 2,250 15,727 2,983 15,727 4,982 15,606 7,324 15,474 8,952 15,402
72.50 1,572 15,727 1,572 15,727 1,780 15,727 2,416 15,727 4,366 15,700 6,723 15,584 8,449 15,497
75.00 1,572 15,727 1,572 15,727 1,572 15,727 2,002 15,727 3,811 15,727 6,164 15,666 7,957 15,651
77.50 1,572 15,727 1,572 15,727 1,572 15,727 1,651 15,727 3,301 15,727 5,620 15,716 7,330 15,717
ANA (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
47.00 3,459 345 3,460 345 3,459 345 - - 3,461 345 3,467 345 - -
48.00 3,459 345 3,459 345 3,459 345 - - 3,461 345 3,468 345 - -
49.00 3,460 345 3,459 345 3,459 345 - - 3,461 345 3,468 345 3,481 353
50.00 3,460 345 3,459 345 3,459 345 - - 3,461 345 3,468 345 3,481 376
52.50 3,459 345 3,459 345 3,459 345 - - 3,460 345 3,468 348 3,485 453
55.00 3,459 345 3,459 345 3,458 345 - - 3,458 345 3,464 417 3,480 533
57.50 3,460 345 3,456 345 3,455 345 - - 3,454 400 3,465 498 3,484 617
60.00 3,459 345 3,455 345 3,452 381 - - 3,447 489 3,452 577 3,472 711
62.50 3,458 380 3,451 437 3,446 488 - - 3,438 582 3,454 675 3,471 799
65.00 3,456 480 3,446 562 3,438 599 - - 3,426 679 3,432 760 3,459 901
67.50 3,455 622 3,436 691 3,426 723 - - 3,410 787 3,428 875 3,438 1,000
70.00 3,451 779 3,422 832 3,407 855 3,396 873 3,388 895 3,400 972 3,435 1,093
72.50 3,443 948 3,402 981 3,384 992 3,372 1,001 3,363 1,009 3,386 1,085 3,404 1,200
75.00 3,430 1,123 3,374 1,134 3,355 1,134 3,340 1,129 3,334 1,119 3,354 1,191 3,383 1,308
77.50 3,406 1,303 3,338 1,288 3,317 1,274 3,303 1,263 3,299 1,236 3,323 1,298 3,360 1,391
80.00 3,374 1,484 3,291 1,445 3,271 1,417 3,258 1,393 3,258 1,348 3,287 1,407 3,325 1,504
82.50 3,328 1,661 3,234 1,598 3,217 1,562 3,206 1,526 3,213 1,466 3,250 1,516 3,293 1,615
85.00 3,266 1,834 3,165 1,750 3,153 1,699 3,146 1,657 3,161 1,578 3,206 1,621 3,259 1,686
87.50 3,184 1,997 3,085 1,893 3,081 1,835 3,080 1,780 3,105 1,691 3,156 1,722 3,221 1,790
90.00 3,082 2,151 2,993 2,030 3,021 1,965 3,005 1,905 3,044 1,798 3,114 1,834 3,184 1,899
92.50 2,960 2,295 2,891 2,163 2,910 2,088 2,926 2,020 2,977 1,891 3,053 1,921 3,129 1,972
95.00 2,846 2,425 2,778 2,283 2,811 2,207 2,839 2,134 2,908 1,989 2,992 2,013 3,090 2,044
97.50 2,743 2,544 2,650 2,387 2,707 2,311 2,749 2,239 2,835 2,082 2,947 2,121 3,052 2,151
100.00 2,641 2,644 2,523 2,489 2,594 2,403 2,650 2,336 2,757 2,179 2,880 2,205 2,985 2,229
102.50 2,532 2,723 2,421 2,562 2,481 2,488 2,549 2,423 2,677 2,276 2,795 2,270 2,929 2,295
105.00 2,417 2,800 2,322 2,646 2,364 2,556 2,448 2,491 2,594 2,382 2,750 2,371 2,891 2,360
107.50 2,292 2,863 2,217 2,706 2,246 2,640 2,344 2,562 2,511 2,469 2,691 2,452 2,851 2,457
110.00 2,161 2,919 2,109 2,759 2,125 2,707 2,239 2,632 2,424 2,553 2,602 2,508 2,770 2,517
112.50 2,022 3,031 1,997 2,836 2,004 2,765 2,133 2,713 2,344 2,648 2,532 2,577 2,705 2,573
115.00 1,881 3,124 1,884 2,922 1,899 2,862 2,026 2,796 2,259 2,717 2,492 2,666 2,669 2,630
117.50 1,738 3,202 1,771 3,013 1,799 2,936 1,920 2,876 2,173 2,783 2,417 2,717 2,633 2,702
120.00 1,594 3,269 1,658 3,078 1,698 3,009 1,815 2,945 2,076 2,864 2,319 2,766 2,549 2,753
122.50 1,453 3,319 1,545 3,152 1,598 3,077 1,711 3,015 1,988 2,923 2,243 2,823 2,468 2,802
125.00 1,315 3,359 1,435 3,201 1,497 3,136 1,601 3,068 1,903 2,969 2,197 2,890 2,413 2,851
127.50 1,183 3,395 1,328 3,254 1,400 3,189 1,501 3,125 1,819 3,033 2,120 2,932 2,379 2,899
130.00 1,058 3,419 1,224 3,295 1,307 3,234 1,407 3,178 1,735 3,086 2,042 2,976 2,322 2,941
132.50 937 3,438 1,121 3,332 1,216 3,278 1,315 3,215 1,654 3,125 1,967 3,020 2,250 2,984
135.00 824 3,448 1,025 3,364 1,129 3,311 1,227 3,257 1,576 3,164 1,911 3,068 2,178 3,025
BCM (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.50 - - - - 554 55 - - - - - - - -
3.60 - - - - 555 55 - - - - - - - -
3.70 - - - - 557 55 - - - - - - - -
3.80 - - - - 557 55 - - - - - - - -
3.90 - - - - 555 55 - - - - - - - -
4.00 - - - - 555 57 - - - - - - - -
4.10 - - - - 555 61 - - 563 94 - - - -
4.20 551 55 555 55 554 66 - - 563 126 583 191 613 243
4.30 551 55 554 58 553 73 - - 562 150 583 215 625 262
4.40 551 59 554 63 559 78 555 99 570 172 591 235 629 283
4.50 551 69 554 70 559 85 562 130 570 192 598 259 637 304
4.60 551 79 554 79 559 93 562 168 575 222 606 280 642 323
4.70 551 93 554 91 562 121 563 191 578 240 609 303 649 347
4.80 553 107 554 106 562 148 566 212 581 259 614 323 651 367
4.90 553 126 553 133 562 171 565 239 583 289 621 347 654 384
5.00 537 148 551 156 562 194 567 263 585 313 618 365 658 406
5.25 530 223 543 220 553 260 561 328 583 372 621 416 654 450
5.50 510 305 521 292 538 325 546 389 573 426 615 464 654 494
5.75 473 373 486 365 514 392 522 444 554 472 599 502 645 529
6.00 400 429 440 428 476 448 489 486 528 508 582 535 630 562
6.25 340 474 383 477 429 485 446 518 493 534 554 562 609 583
6.50 271 510 320 506 376 514 397 539 450 558 524 578 593 607
6.75 200 542 263 535 324 543 345 557 410 571 496 595 562 618
7.00 140 551 210 545 272 553 296 563 365 578 458 603 538 629
7.25 107 551 162 551 222 557 248 567 316 582 426 607 506 633
7.50 85 551 127 551 175 551 206 567 285 583 391 607 481 635
7.75 69 551 90 551 140 551 171 567 236 581 356 607 445 633
8.00 57 551 81 551 102 551 113 566 210 581 321 602 417 629
8.25 55 551 73 551 93 551 103 562 179 574 295 598 389 625
8.50 55 551 67 551 86 551 95 563 147 574 258 593 357 619
BEA (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
6.50 - - - - 135 13 - - - - - - - -
6.75 - - - - 136 13 - - 135 17 - - - -
7.00 135 13 135 13 136 13 - - 139 19 140 30 147 50
7.25 135 13 135 13 136 13 - - 136 21 143 41 152 59
7.50 135 13 135 13 136 15 - - 140 30 144 47 156 67
7.75 135 13 136 13 138 17 140 19 142 38 147 59 160 77
8.00 135 13 136 15 139 19 142 27 143 49 151 69 164 87
8.25 135 13 136 18 140 27 143 38 146 59 154 78 168 95
8.50 135 18 136 21 140 38 144 50 147 70 158 89 171 106
8.75 135 23 138 34 142 49 146 58 150 82 160 99 174 114
9.00 135 33 138 45 142 59 146 70 151 93 163 110 175 123
9.25 133 47 136 57 142 73 146 79 152 105 163 118 176 130
9.50 130 61 134 70 139 83 144 91 151 114 164 127 176 138
9.75 123 75 130 83 136 95 142 102 151 122 163 135 175 144
10.00 115 89 123 97 133 106 139 111 147 130 160 142 175 150
10.50 89 111 106 117 119 122 127 126 139 142 154 151 170 160
11.00 62 129 83 131 102 134 113 136 126 148 143 158 163 167
11.50 37 134 61 135 82 139 95 143 109 151 131 162 155 170
12.00 21 135 42 135 63 140 79 143 91 152 117 162 143 171
12.50 14 135 29 135 47 135 65 142 74 151 103 160 133 170
13.00 13 135 19 135 35 135 49 135 57 148 87 158 122 168
13.50 13 135 17 135 27 135 37 135 45 146 75 155 110 166
14.00 13 135 14 135 19 135 29 135 35 142 63 151 98 162
14.50 13 135 13 135 17 135 21 135 26 142 51 148 87 159
15.00 13 135 13 135 15 135 18 135 23 140 45 144 78 156
15.50 - - - - 14 135 - - 22 140 - - - -
BIU (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
57.50 2,416 242 2,417 242 2,423 242 - - 2,465 287 2,530 466 2,604 615
60.00 2,416 242 2,419 242 2,425 242 - - 2,476 351 2,548 542 2,626 710
62.50 2,416 242 2,419 242 2,429 254 - - 2,488 433 2,565 631 2,648 794
65.00 2,416 247 2,419 289 2,432 324 - - 2,499 508 2,582 723 2,669 884
67.50 2,416 316 2,420 373 2,435 404 - - 2,508 607 2,597 809 2,687 984
70.00 2,415 401 2,419 469 2,437 493 - - 2,517 695 2,610 915 2,705 1,067
72.50 2,415 508 2,416 570 2,437 589 - - 2,524 800 2,622 1,002 2,719 1,169
75.00 2,413 642 2,409 678 2,435 688 - - 2,527 897 2,630 1,105 2,731 1,259
77.50 2,408 776 2,400 791 2,428 791 2,457 807 2,528 998 2,636 1,202 2,741 1,349
80.00 2,400 915 2,386 905 2,417 895 2,451 925 2,524 1,113 2,638 1,290 2,747 1,432
82.50 2,386 1,054 2,364 1,020 2,401 1,001 2,437 1,037 2,516 1,202 2,637 1,389 2,751 1,522
85.00 2,363 1,191 2,336 1,133 2,379 1,106 2,419 1,154 2,504 1,323 2,632 1,482 2,751 1,615
87.50 2,330 1,324 2,300 1,243 2,350 1,207 2,395 1,274 2,487 1,412 2,622 1,576 2,747 1,686
90.00 2,280 1,451 2,255 1,351 2,314 1,307 2,364 1,380 2,465 1,518 2,609 1,653 2,741 1,763
92.50 2,243 1,568 2,201 1,451 2,270 1,427 2,327 1,496 2,439 1,610 2,593 1,744 2,731 1,854
95.00 2,153 1,674 2,149 1,545 2,219 1,533 2,284 1,592 2,407 1,701 2,572 1,822 2,718 1,916
97.50 2,041 1,770 2,076 1,634 2,167 1,646 2,238 1,699 2,371 1,783 2,548 1,879 2,702 1,973
100.00 1,916 1,840 1,988 1,709 2,100 1,736 2,181 1,784 2,331 1,868 2,520 1,964 2,683 2,037
102.50 1,827 1,912 1,900 1,779 2,028 1,830 2,120 1,868 2,284 1,932 2,488 2,028 2,661 2,108
105.00 1,738 1,963 1,810 1,879 1,952 1,905 2,054 1,941 2,237 1,996 2,453 2,082 2,636 2,158
107.50 1,642 2,022 1,715 1,941 1,875 1,976 1,987 2,004 2,186 2,066 2,416 2,139 2,609 2,211
110.00 1,538 2,139 1,617 2,013 1,792 2,042 1,915 2,064 2,130 2,112 2,376 2,185 2,577 2,254
112.50 1,428 2,213 1,516 2,072 1,707 2,089 1,840 2,135 2,074 2,154 2,336 2,231 2,545 2,306
115.00 1,315 2,271 1,415 2,158 1,621 2,178 1,763 2,186 2,016 2,205 2,292 2,274 2,515 2,340
117.50 1,199 2,315 1,314 2,211 1,533 2,215 1,685 2,239 1,953 2,263 2,246 2,319 2,476 2,387
120.00 1,083 2,274 1,214 2,250 1,445 2,263 1,606 2,272 1,891 2,302 2,201 2,358 2,439 2,420
122.50 970 2,374 1,117 2,290 1,357 2,294 1,526 2,308 1,827 2,330 2,153 2,396 2,408 2,447
125.00 860 2,391 1,022 2,315 1,271 2,322 1,445 2,335 1,762 2,362 2,102 2,431 2,364 2,477
127.50 755 2,405 934 2,343 1,189 2,347 1,368 2,362 1,697 2,392 2,050 2,444 2,330 2,513
130.00 658 2,413 847 2,359 1,106 2,367 1,291 2,376 1,631 2,403 1,998 2,459 2,288 2,540
132.50 565 2,417 768 2,378 1,028 2,382 1,215 2,395 1,566 2,421 1,945 2,487 2,246 2,552
135.00 482 2,417 692 2,390 952 2,395 1,141 2,411 1,501 2,443 1,893 2,507 2,202 2,562
137.50 408 2,417 623 2,399 879 2,407 1,070 2,416 1,437 2,449 1,839 2,515 2,158 2,573
140.00 348 2,417 558 2,407 811 2,409 1,002 2,424 1,375 2,455 1,775 2,521 2,114 2,596
142.50 291 2,417 498 2,411 744 2,417 934 2,429 1,314 2,463 1,722 2,527 2,069 2,604
145.00 242 2,417 445 2,415 683 2,420 872 2,431 1,254 2,468 1,669 2,537 2,013 2,609
147.50 242 2,417 395 2,417 626 2,420 812 2,429 1,194 2,469 1,617 2,540 1,968 2,613
150.00 242 2,417 347 2,417 574 2,417 755 2,431 1,135 2,468 1,565 2,540 1,921 2,616
152.50 242 2,417 312 2,417 521 2,417 702 2,427 1,081 2,465 1,513 2,540 1,877 2,616
155.00 242 2,417 276 2,417 476 2,417 651 2,417 1,028 2,461 1,464 2,536 1,832 2,612
157.50 242 2,417 242 2,417 433 2,417 602 2,417 976 2,456 1,413 2,528 1,787 2,610
160.00 242 2,388 242 2,401 395 2,417 555 2,431 916 2,464 1,364 2,524 1,743 2,608
162.50 242 2,417 242 2,417 355 2,417 506 2,417 869 2,417 1,318 2,519 1,699 2,604
165.00 242 2,417 242 2,417 321 2,417 472 2,417 823 2,417 1,270 2,511 1,655 2,597
167.50 242 2,417 242 2,417 295 2,417 436 2,417 779 2,417 1,224 2,497 1,613 2,582
170.00 242 2,417 242 2,417 267 2,417 399 2,417 738 2,417 1,181 2,487 1,570 2,570
BLI (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
48.00 - - - - 3,222 321 - - - - - - - -
49.00 - - - - 3,222 321 - - - - - - - -
50.00 - - - - 3,222 321 - - - - - - - -
52.50 - - - - 3,222 321 - - - - - - - -
55.00 - - - - 3,222 321 - - 3,226 321 - - - -
57.50 - - - - 3,222 321 - - 3,226 321 - - - -
60.00 - - - - 3,221 321 - - 3,226 336 - - - -
62.50 - - - - 3,221 325 - - 3,226 375 - - - -
65.00 - - - - 3,221 368 - - 3,225 413 - - - -
67.50 - - - - 3,219 410 - - 3,225 452 - - - -
70.00 - - - - 3,219 456 - - 3,223 493 - - - -
72.50 - - - - 3,218 504 - - 3,222 534 - - - -
75.00 - - - - 3,215 550 - - 3,219 575 - - - -
77.50 - - - - 3,214 599 - - 3,218 619 - - - -
80.00 - - - - 3,211 649 - - 3,215 662 - - - -
82.50 3,222 676 3,213 691 3,209 698 - - 3,213 706 3,233 698 - -
85.00 3,221 734 3,210 744 3,206 750 - - 3,209 748 3,230 736 - -
87.50 3,221 792 3,207 799 3,201 799 - - 3,205 792 3,226 774 - -
90.00 3,219 851 3,203 852 3,197 851 - - 3,199 835 3,223 812 3,257 786
92.50 3,219 911 3,199 908 3,192 901 - - 3,194 879 3,219 848 3,254 819
95.00 3,218 969 3,194 961 3,186 952 - - 3,189 921 3,214 885 3,251 853
97.50 3,217 1,029 3,189 1,016 3,180 1,004 - - 3,182 964 3,210 923 3,249 885
100.00 3,215 1,089 3,182 1,070 3,172 1,054 - - 3,176 1,008 3,203 958 3,245 917
102.50 3,213 1,147 3,174 1,123 3,164 1,103 - - 3,168 1,050 3,198 996 3,241 949
105.00 3,210 1,206 3,165 1,177 3,154 1,154 - - 3,160 1,091 3,192 1,032 3,237 982
107.50 3,206 1,264 3,156 1,230 3,144 1,204 - - 3,150 1,133 3,185 1,067 3,231 1,017
110.00 3,202 1,323 3,144 1,282 3,132 1,252 - - 3,141 1,174 3,178 1,102 3,226 1,053
112.50 3,195 1,380 3,133 1,333 3,120 1,300 - - 3,132 1,216 3,170 1,138 3,221 1,085
115.00 3,190 1,437 3,120 1,385 3,108 1,348 - - 3,120 1,256 3,162 1,173 3,214 1,117
117.50 3,181 1,494 3,105 1,437 3,093 1,396 - - 3,109 1,295 3,153 1,208 3,209 1,153
120.00 3,172 1,550 3,089 1,486 3,078 1,441 - - 3,097 1,333 3,144 1,242 3,202 1,190
122.50 3,161 1,605 3,072 1,537 3,061 1,486 - - 3,084 1,373 3,134 1,274 3,194 1,226
125.00 3,148 1,661 3,053 1,584 3,045 1,532 - - 3,072 1,412 3,125 1,307 3,188 1,262
127.50 3,133 1,714 3,035 1,630 3,027 1,577 - - 3,057 1,451 3,114 1,339 3,180 1,299
130.00 3,116 1,767 3,013 1,677 3,008 1,618 - - 3,043 1,486 3,104 1,372 3,172 1,333
132.50 3,097 1,820 2,991 1,723 2,988 1,661 - - 3,028 1,522 3,093 1,405 3,164 1,356
135.00 3,076 1,871 2,968 1,766 2,967 1,702 - - 3,013 1,557 3,081 1,437 3,156 1,379
137.50 3,052 1,921 2,943 1,808 2,945 1,743 - - 2,997 1,593 3,069 1,466 3,146 1,413
140.00 3,025 1,969 2,918 1,852 2,923 1,780 - - 2,980 1,629 3,057 1,496 3,137 1,448
142.50 2,996 2,017 2,890 1,893 2,899 1,819 - - 2,963 1,663 3,045 1,525 3,128 1,484
145.00 2,965 2,064 2,862 1,932 2,874 1,856 2,894 1,804 2,945 1,695 3,032 1,554 3,118 1,518
147.50 2,931 2,108 2,832 1,971 2,850 1,893 2,872 1,839 2,928 1,727 3,019 1,585 3,108 1,554
150.00 2,895 2,151 2,802 2,009 2,823 1,929 2,848 1,872 2,910 1,759 3,005 1,614 3,098 1,589
152.50 2,856 2,194 2,770 2,048 2,796 1,963 2,824 1,904 2,891 1,791 2,992 1,643 3,088 1,614
155.00 2,815 2,234 2,754 2,082 2,769 2,008 2,800 1,951 2,871 1,822 2,977 1,671 3,077 1,635
157.50 2,771 2,274 2,705 2,116 2,741 2,041 2,775 1,984 2,852 1,864 2,963 1,711 3,066 1,655
160.00 2,726 2,312 2,670 2,150 2,718 2,074 2,750 2,016 2,832 1,897 2,948 1,740 3,056 1,679
162.50 2,678 2,348 2,634 2,185 2,682 2,105 2,725 2,046 2,812 1,920 2,933 1,766 3,044 1,707
165.00 2,632 2,383 2,598 2,215 2,652 2,131 2,698 2,074 2,791 1,949 2,919 1,794 3,033 1,740
167.50 2,605 2,416 2,562 2,242 2,622 2,158 2,671 2,102 2,770 1,975 2,904 1,814 3,021 1,772
170.00 2,590 2,445 2,528 2,268 2,593 2,183 2,646 2,122 2,749 1,989 2,888 1,827 3,009 1,803
172.50 2,541 2,473 2,488 2,295 2,560 2,210 2,617 2,146 2,727 2,016 2,872 1,852 2,997 1,836
175.00 2,516 2,500 2,449 2,319 2,528 2,233 2,589 2,174 2,706 2,044 2,856 1,880 2,985 1,868
177.50 2,481 2,524 2,409 2,344 2,495 2,257 2,561 2,193 2,683 2,066 2,840 1,901 2,973 1,889
180.00 2,447 2,546 2,370 2,367 2,463 2,275 2,533 2,221 2,662 2,089 2,824 1,923 2,960 1,908
182.50 2,409 2,562 2,330 2,382 2,431 2,296 2,505 2,239 2,640 2,112 2,808 1,944 2,948 1,928
185.00 2,379 2,582 2,291 2,399 2,399 2,327 2,475 2,262 2,617 2,134 2,791 1,967 2,936 1,947
187.50 2,339 2,602 2,251 2,420 2,367 2,350 2,448 2,286 2,594 2,157 2,773 1,996 2,923 1,967
190.00 2,303 2,621 2,213 2,439 2,334 2,374 2,420 2,308 2,573 2,178 2,758 2,026 2,911 1,987
192.50 2,264 2,640 2,173 2,455 2,300 2,394 2,390 2,331 2,550 2,201 2,742 2,056 2,898 2,008
195.00 2,226 2,656 2,139 2,471 2,267 2,412 2,358 2,350 2,525 2,223 2,725 2,085 2,883 2,037
197.50 2,187 2,671 2,109 2,488 2,234 2,432 2,327 2,368 2,501 2,242 2,707 2,114 2,870 2,066
200.00 2,147 2,686 2,077 2,507 2,194 2,451 2,298 2,387 2,479 2,261 2,690 2,143 2,856 2,096
205.00 2,065 2,745 2,014 2,538 2,126 2,488 2,238 2,424 2,432 2,296 2,656 2,178 2,830 2,146
210.00 1,980 2,814 1,951 2,566 2,060 2,521 2,178 2,461 2,384 2,332 2,621 2,213 2,803 2,179
215.00 1,895 2,874 1,887 2,594 1,992 2,550 2,120 2,491 2,338 2,368 2,585 2,251 2,775 2,214
220.00 1,808 2,927 1,823 2,617 1,925 2,581 2,060 2,520 2,290 2,403 2,550 2,303 2,747 2,247
225.00 1,721 2,973 1,759 2,690 1,859 2,609 2,001 2,549 2,243 2,439 2,515 2,354 2,719 2,282
230.00 1,634 3,013 1,695 2,741 1,804 2,646 1,943 2,592 2,197 2,484 2,480 2,396 2,691 2,320
235.00 1,548 3,051 1,633 2,783 1,730 2,686 1,885 2,632 2,149 2,529 2,444 2,424 2,663 2,368
240.00 1,463 3,078 1,570 2,822 1,667 2,731 1,828 2,670 2,102 2,573 2,409 2,453 2,636 2,404
245.00 1,379 3,106 1,508 2,862 1,605 2,775 1,772 2,707 2,057 2,609 2,374 2,484 2,606 2,432
250.00 1,296 3,126 1,448 2,902 1,545 2,806 1,717 2,746 2,012 2,634 2,339 2,516 2,578 2,460
255.00 1,218 3,146 1,388 2,927 1,486 2,836 1,663 2,779 1,965 2,665 2,303 2,557 2,550 2,489
260.00 1,139 3,162 1,330 2,956 1,428 2,868 1,609 2,808 1,921 2,701 2,268 2,598 2,523 2,517
265.00 1,065 3,176 1,274 2,985 1,372 2,904 1,557 2,839 1,877 2,737 2,234 2,622 2,493 2,545
270.00 993 3,188 1,218 3,012 1,318 2,927 1,506 2,870 1,834 2,773 2,199 2,646 2,465 2,574
275.00 921 3,195 1,159 3,031 1,264 2,951 1,457 2,899 1,791 2,793 2,165 2,670 2,437 2,606
280.00 859 3,203 1,107 3,052 1,214 2,975 1,408 2,919 1,748 2,814 2,131 2,694 2,409 2,630
285.00 798 3,210 1,057 3,073 1,166 2,999 1,360 2,940 1,707 2,834 2,097 2,718 2,382 2,653
290.00 738 3,214 1,008 3,092 1,122 3,020 1,315 2,964 1,666 2,860 2,064 2,742 2,354 2,675
295.00 679 3,218 960 3,105 1,078 3,037 1,270 2,985 1,626 2,887 2,032 2,774 2,327 2,698
300.00 627 3,219 913 3,118 1,037 3,055 1,226 3,008 1,586 2,915 1,998 2,796 2,299 2,721
310.00 530 3,222 827 3,146 956 3,088 1,142 3,039 1,510 2,947 1,935 2,834 2,245 2,766
320.00 442 3,222 747 3,166 880 3,113 1,064 3,070 1,436 2,979 1,871 2,871 2,191 2,808
330.00 375 3,222 674 3,186 811 3,137 989 3,101 1,365 3,015 1,810 2,907 2,139 2,835
340.00 321 3,222 606 3,198 744 3,160 920 3,121 1,298 3,045 1,751 2,941 2,088 2,871
350.00 321 3,222 545 3,209 683 3,176 853 3,142 1,232 3,068 1,693 2,969 2,037 2,904
BOC (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
13.50 - - - - 851 85 - - - - - - - -
14.00 - - - - 851 85 - - - - - - - -
14.50 - - - - 851 85 - - - - - - - -
15.00 - - - - 852 85 - - - - - - - -
15.50 - - - - 849 85 - - 864 85 - - - -
16.00 - - - - 855 85 - - 867 85 - - - -
16.50 848 85 849 85 849 85 - - 869 86 905 143 - -
17.00 848 85 853 85 856 85 - - 872 94 927 174 929 321
17.50 848 85 852 85 849 85 - - 889 105 936 208 938 372
18.00 848 85 848 85 859 85 868 86 893 142 958 247 965 425
18.50 849 85 849 85 848 85 875 98 907 176 974 292 982 476
19.00 849 85 855 85 863 91 880 110 925 207 997 336 1,006 534
19.50 851 85 852 85 869 103 887 150 940 255 1,016 389 1,032 587
20.00 849 85 859 87 876 142 899 183 953 300 1,040 444 1,056 639
21.00 849 85 867 155 895 226 924 288 989 412 1,079 557 1,103 752
22.00 868 143 880 250 915 337 949 406 1,020 530 1,113 668 1,143 853
23.00 849 271 879 380 927 472 965 537 1,040 650 1,138 771 1,177 933
24.00 817 429 861 524 919 603 962 661 1,045 762 1,150 869 1,187 1,016
25.00 752 574 819 654 887 723 938 771 1,033 855 1,149 954 1,195 1,073
26.00 630 720 740 759 828 813 891 855 1,000 928 1,130 1,017 1,179 1,119
27.00 465 809 638 829 744 871 820 913 949 977 1,098 1,065 1,153 1,155
28.00 320 841 522 860 645 905 732 938 883 1,004 1,053 1,097 1,117 1,175
29.00 202 849 408 875 537 912 635 946 807 1,016 996 1,103 1,060 1,182
30.00 114 849 301 869 433 900 537 933 723 1,005 932 1,102 1,005 1,179
31.00 85 849 223 849 333 849 441 849 638 977 861 1,077 941 1,175
32.00 85 849 147 849 255 849 359 849 554 849 790 1,045 869 1,158
33.00 85 849 102 849 196 849 285 849 474 849 715 1,000 804 1,138
34.00 85 849 89 849 126 849 212 849 396 849 643 849 731 1,121
35.00 85 849 85 849 111 849 171 849 340 849 578 849 668 1,094
BUD (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 1,500 150 1,497 150 1,497 150 - - 1,496 150 1,500 235 1,506 299
5.75 1,500 156 1,498 158 1,493 156 - - 1,494 186 1,498 283 1,505 343
6.00 1,501 190 1,492 191 1,490 190 - - 1,492 234 1,497 327 1,506 392
6.25 1,501 232 1,492 232 1,490 248 - - 1,486 283 1,492 383 1,498 441
6.50 1,490 283 1,486 281 1,482 304 - - 1,480 331 1,488 432 1,500 489
6.75 1,490 344 1,480 355 1,477 365 1,476 373 1,472 385 1,478 490 1,488 543
7.00 1,492 417 1,468 429 1,464 433 1,464 437 1,460 441 1,469 543 1,485 598
7.25 1,481 501 1,456 505 1,449 505 1,449 501 1,447 498 1,456 598 1,468 645
7.50 1,472 591 1,436 582 1,429 575 1,432 569 1,429 554 1,441 655 1,457 700
7.75 1,453 682 1,411 659 1,409 646 1,408 637 1,408 613 1,425 710 1,440 744
8.00 1,425 768 1,380 734 1,380 718 1,381 702 1,387 667 1,404 762 1,425 794
8.25 1,388 852 1,343 807 1,345 786 1,349 767 1,359 724 1,384 817 1,404 849
8.50 1,365 932 1,312 876 1,307 849 1,312 828 1,330 779 1,355 859 1,380 884
8.75 1,296 1,004 1,259 940 1,263 912 1,278 889 1,298 829 1,331 913 1,360 929
9.00 1,223 1,067 1,195 1,000 1,212 972 1,231 940 1,262 887 1,302 964 1,335 978
9.25 1,181 1,115 1,131 1,056 1,159 1,020 1,183 992 1,224 942 1,264 994 1,300 1,010
9.50 1,122 1,167 1,067 1,095 1,103 1,060 1,131 1,040 1,185 994 1,236 1,054 1,279 1,053
9.75 1,062 1,207 1,017 1,135 1,044 1,095 1,079 1,075 1,143 1,045 1,202 1,083 1,255 1,091
10.00 1,001 1,251 961 1,167 984 1,159 1,026 1,115 1,101 1,091 1,165 1,113 1,211 1,121
10.50 863 1,335 852 1,219 860 1,203 916 1,190 1,012 1,182 1,093 1,186 1,163 1,181
11.00 716 1,411 738 1,326 751 1,304 803 1,262 923 1,251 1,013 1,244 1,085 1,235
11.50 574 1,457 626 1,384 651 1,369 696 1,351 832 1,306 941 1,290 1,034 1,282
12.00 450 1,484 518 1,429 554 1,417 593 1,400 747 1,359 860 1,332 961 1,322
12.50 351 1,497 426 1,460 464 1,452 508 1,439 663 1,404 794 1,365 905 1,353
13.00 258 1,497 336 1,484 388 1,472 417 1,463 587 1,433 715 1,389 840 1,384
13.50 211 1,497 273 1,497 311 1,497 349 1,484 514 1,455 657 1,416 783 1,411
14.00 176 1,497 216 1,497 244 1,497 280 1,497 449 1,476 586 1,431 726 1,423
14.50 150 1,497 158 1,497 194 1,497 238 1,497 391 1,484 538 1,449 675 1,445
15.00 150 1,497 150 1,497 150 1,497 196 1,497 329 1,497 474 1,460 623 1,456
15.50 150 1,497 150 1,497 150 1,497 156 1,497 297 1,497 426 1,473 579 1,466
16.00 - - - - 150 1,497 - - 247 1,497 - - - -
16.50 - - - - 150 1,497 - - 215 1,497 - - - -
17.00 - - - - 150 1,497 - - 180 1,497 - - - -
17.50 - - - - 150 1,497 - - 150 1,497 - - - -
18.00 - - - - 150 1,497 - - 150 1,497 - - - -
18.50 - - - - 150 1,497 - - - - - - - -
19.00 - - - - 150 1,497 - - - - - - - -
BYD (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
80.00 - - - - 17,880 1,788 - - - - - - - -
82.50 - - - - 17,877 1,788 - - - - - - - -
85.00 - - - - 17,880 1,788 - - - - - - - -
87.50 - - - - 17,880 1,788 - - - - - - - -
90.00 - - - - 17,876 1,788 - - - - - - - -
92.50 - - - - 17,879 1,788 - - - - - - - -
95.00 - - - - 17,881 1,788 - - - - - - - -
97.50 - - - - 17,876 1,788 - - - - - - - -
100.00 - - - - 17,877 1,788 - - - - - - - -
102.50 - - - - 17,883 1,788 - - - - - - - -
105.00 - - - - 17,877 1,788 - - - - - - - -
107.50 - - - - 17,876 1,788 - - - - - - - -
110.00 - - - - 17,884 1,788 - - - - - - - -
112.50 - - - - 17,879 1,788 - - - - - - - -
115.00 - - - - 17,875 1,788 - - - - - - - -
117.50 - - - - 17,877 1,788 - - - - - - - -
120.00 - - - - 17,880 1,788 - - - - - - - -
122.50 - - - - 17,875 1,788 - - - - - - - -
125.00 - - - - 17,876 1,788 - - - - - - - -
127.50 - - - - 17,881 1,788 - - - - - - - -
130.00 - - - - 17,873 1,788 - - - - - - - -
132.50 - - - - 17,875 1,788 - - - - - - - -
135.00 - - - - 17,884 1,788 - - - - - - - -
137.50 - - - - 17,876 1,788 - - - - - - - -
140.00 - - - - 17,873 1,788 - - - - - - - -
142.50 - - - - 17,885 1,788 - - - - - - - -
145.00 - - - - 17,879 1,788 - - - - - - - -
147.50 - - - - 17,873 1,788 - - - - - - - -
150.00 - - - - 17,888 1,788 - - - - - - - -
152.50 - - - - 17,881 1,788 - - - - - - - -
155.00 17,873 1,788 17,876 1,788 17,872 1,788 - - 18,029 1,788 18,377 1,923 - -
157.50 17,871 1,788 17,872 1,788 17,891 1,788 - - 18,052 1,788 18,433 2,089 - -
160.00 17,871 1,788 17,879 1,788 17,884 1,788 - - 18,084 1,788 18,477 2,242 - -
162.50 17,872 1,788 17,873 1,788 17,899 1,788 - - 18,103 1,788 18,524 2,404 - -
165.00 17,871 1,788 17,872 1,788 17,895 1,788 - - 18,133 1,788 18,577 2,625 - -
167.50 17,872 1,788 17,876 1,788 17,905 1,788 - - 18,170 1,788 18,659 2,844 - -
170.00 17,871 1,788 17,871 1,788 17,916 1,788 - - 18,197 1,788 18,717 3,040 - -
172.50 17,872 1,788 17,879 1,788 17,913 1,788 - - 18,236 1,788 18,770 3,230 - -
175.00 17,869 1,788 17,873 1,788 17,923 1,788 - - 18,268 1,788 18,836 3,430 - -
177.50 17,869 1,788 17,881 1,788 17,931 1,788 - - 18,311 1,900 18,904 3,662 - -
180.00 17,871 1,788 17,887 1,788 17,948 1,788 - - 18,352 2,044 18,975 3,934 - -
182.50 17,869 1,788 17,884 1,788 17,955 1,788 - - 18,396 2,230 19,044 4,173 - -
185.00 17,871 1,788 17,889 1,788 17,969 1,788 - - 18,437 2,445 19,113 4,412 - -
187.50 17,869 1,788 17,893 1,788 17,982 1,788 - - 18,485 2,662 19,191 4,652 - -
190.00 17,869 1,788 17,897 1,788 18,000 1,788 - - 18,530 2,878 19,271 4,898 - -
192.50 17,868 1,788 17,905 1,788 18,016 1,788 - - 18,581 3,068 19,328 5,136 20,242 6,735
195.00 17,868 1,788 17,908 1,788 18,034 1,788 - - 18,631 3,282 19,378 5,427 20,290 6,974
197.50 17,869 1,788 17,915 1,788 18,052 1,788 - - 18,683 3,553 19,467 5,717 20,334 7,174
200.00 17,868 1,788 17,923 1,788 18,070 1,788 - - 18,733 3,823 19,557 6,007 20,443 7,416
205.00 17,868 1,788 17,936 1,788 18,109 2,129 - - 18,836 4,305 19,705 6,543 20,701 8,087
210.00 17,868 1,788 17,949 1,903 18,149 2,545 - - 18,939 4,922 19,809 7,062 20,838 8,658
215.00 17,867 1,788 17,961 2,346 18,189 3,039 - - 19,038 5,458 19,964 7,736 20,938 9,194
220.00 17,864 2,149 17,969 2,826 18,224 3,561 - - 19,130 6,031 20,085 8,295 21,093 9,735
225.00 17,856 2,711 17,972 3,344 18,254 4,120 - - 19,214 6,689 20,202 8,811 21,266 10,331
230.00 17,843 3,366 17,964 3,923 18,276 4,749 18,589 5,730 19,288 7,362 20,275 9,476 21,369 10,915
235.00 17,820 4,067 17,941 4,529 18,279 5,351 18,613 6,348 19,347 7,921 20,358 10,052 21,474 11,499
240.00 17,782 4,823 17,901 5,149 18,266 6,094 18,621 6,993 19,391 8,543 20,462 10,620 21,496 11,996
245.00 17,722 5,612 17,839 5,808 18,235 6,680 18,609 7,651 19,416 9,288 20,547 11,181 21,575 12,448
250.00 17,633 6,426 17,750 6,453 18,191 7,420 18,576 8,380 19,421 9,810 20,475 11,668 21,685 13,030
255.00 17,502 7,251 17,630 7,127 18,098 8,140 18,517 9,016 19,404 10,409 20,516 12,265 21,796 13,643
260.00 17,329 8,086 17,474 7,801 17,985 8,817 18,431 9,711 19,363 11,128 20,601 12,861 21,713 14,076
265.00 17,101 8,901 17,282 8,460 17,841 9,602 18,316 10,432 19,299 11,718 20,549 13,289 21,583 14,463
270.00 16,808 9,690 17,046 9,149 17,662 10,252 18,173 11,012 19,209 12,333 20,432 13,730 21,681 14,926
275.00 16,444 10,451 16,768 9,915 17,448 10,984 17,997 11,735 19,093 12,870 20,375 14,341 21,798 15,519
280.00 16,009 11,177 16,448 10,726 17,199 11,668 17,791 12,327 18,951 13,474 20,363 14,844 21,668 15,897
285.00 15,539 11,860 16,083 11,387 16,914 12,257 17,554 12,919 18,782 14,028 20,257 15,209 21,534 16,289
290.00 14,959 12,475 15,703 12,166 16,610 12,936 17,301 13,468 18,588 14,393 20,101 15,574 21,398 16,662
295.00 14,320 13,000 15,244 12,720 16,247 13,503 16,997 14,051 18,360 14,930 19,944 16,078 21,383 17,027
300.00 13,503 13,385 14,747 13,399 15,853 14,000 16,664 14,516 18,130 15,421 19,751 16,442 21,281 17,324
310.00 12,145 14,223 13,687 14,386 15,005 14,991 15,938 15,420 17,578 16,087 19,456 17,121 21,012 18,020
320.00 10,913 15,305 12,545 15,284 14,071 15,820 15,142 16,010 16,954 16,804 18,948 17,639 20,633 18,616
330.00 9,579 16,077 11,339 15,961 13,064 16,448 14,269 16,781 16,261 17,493 18,492 18,268 20,251 19,019
340.00 8,206 16,968 10,114 16,738 12,015 17,009 13,345 17,271 15,511 17,936 18,032 18,654 20,004 19,517
350.00 6,856 17,377 8,905 17,125 10,947 17,389 12,390 17,674 14,717 18,304 17,258 18,783 19,388 19,811
360.00 5,591 17,635 7,743 17,454 9,888 17,722 11,422 17,900 13,895 18,560 16,819 19,368 18,878 19,977
370.00 4,442 17,783 6,656 17,663 8,856 17,880 10,464 18,178 13,056 18,759 16,123 19,507 18,569 20,434
380.00 3,450 17,863 5,665 17,788 7,876 18,017 9,526 18,231 12,213 18,826 15,420 19,706 17,915 20,568
390.00 2,608 17,883 4,769 17,881 6,949 18,081 8,622 18,315 11,380 18,899 14,747 19,787 17,259 20,681
400.00 1,940 17,883 3,976 17,905 6,094 18,078 7,763 18,306 10,557 18,886 14,128 19,835 16,787 20,697
410.00 1,788 17,883 3,286 17,883 5,308 18,041 6,957 18,258 9,762 18,786 13,398 19,743 16,218 20,744
420.00 1,788 17,883 2,697 17,883 4,592 17,883 6,205 18,182 8,998 18,699 12,640 19,729 15,647 20,753
BYE (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 6,121 614 - - 6,116 776 - - - -
18.00 6,143 614 6,124 614 6,115 665 - - 6,107 861 6,123 1,178 6,171 1,387
18.50 6,144 614 6,120 658 6,106 760 - - 6,095 938 6,129 1,267 6,165 1,481
19.00 6,145 614 6,115 750 6,095 843 - - 6,083 1,017 6,127 1,347 6,167 1,582
19.50 6,136 692 6,106 845 6,084 946 - - 6,068 1,110 6,098 1,423 6,175 1,686
20.00 6,136 783 6,095 957 6,070 1,054 - - 6,052 1,195 6,074 1,524 6,152 1,750
21.00 6,128 1,001 6,063 1,195 6,031 1,272 - - 6,015 1,372 6,075 1,725 6,090 1,887
22.00 6,120 1,296 6,024 1,449 5,985 1,501 5,979 1,520 5,967 1,558 6,007 1,867 6,104 2,106
23.00 6,103 1,625 5,969 1,717 5,925 1,736 5,923 1,746 5,914 1,744 5,973 2,084 6,051 2,247
24.00 6,066 1,967 5,898 1,991 5,853 1,985 5,852 1,969 5,850 1,936 5,923 2,243 5,977 2,379
25.00 6,011 2,315 5,806 2,266 5,765 2,226 5,772 2,202 5,780 2,151 5,862 2,412 5,983 2,597
26.00 5,923 2,663 5,696 2,541 5,663 2,469 5,676 2,425 5,701 2,339 5,809 2,634 5,917 2,737
27.00 5,810 3,001 5,571 2,811 5,548 2,711 5,571 2,650 5,613 2,564 5,732 2,765 5,842 2,866
28.00 5,660 3,328 5,425 3,076 5,419 2,941 5,454 2,868 5,520 2,758 5,663 2,918 5,778 3,023
29.00 5,475 3,634 5,260 3,323 5,278 3,173 5,327 3,081 5,419 2,948 5,580 3,137 5,749 3,192
30.00 5,245 3,922 5,077 3,563 5,125 3,384 5,190 3,285 5,313 3,172 5,498 3,261 5,675 3,315
31.00 4,968 4,181 4,882 3,789 4,962 3,597 5,046 3,484 5,200 3,319 5,418 3,383 5,595 3,439
32.00 4,774 4,404 4,658 3,995 4,788 3,785 4,891 3,666 5,083 3,511 5,335 3,569 5,515 3,569
33.00 4,593 4,608 4,447 4,181 4,608 3,976 4,733 3,814 4,962 3,722 5,220 3,712 5,466 3,712
34.00 4,389 4,760 4,228 4,341 4,427 4,124 4,571 4,004 4,838 3,842 5,132 3,826 5,389 3,826
35.00 4,162 4,895 4,001 4,428 4,244 4,273 4,408 4,156 4,710 4,003 5,051 3,939 5,313 3,939
36.00 3,920 5,019 3,779 4,576 4,056 4,389 4,241 4,281 4,580 4,197 4,970 4,105 5,237 4,053
37.00 3,666 5,147 3,592 4,748 3,866 4,520 4,072 4,462 4,450 4,306 4,818 4,210 5,137 4,154
38.00 3,407 5,346 3,402 4,847 3,676 4,668 3,902 4,635 4,317 4,416 4,724 4,311 5,067 4,256
39.00 3,141 5,510 3,211 5,000 3,489 4,827 3,731 4,748 4,185 4,587 4,648 4,412 4,996 4,357
40.00 2,875 5,652 3,023 5,136 3,303 4,976 3,563 4,903 4,053 4,701 4,572 4,524 4,926 4,456
41.00 2,616 5,778 2,834 5,285 3,100 5,089 3,374 5,034 3,920 4,797 4,438 4,624 4,855 4,555
42.00 2,359 5,862 2,650 5,397 2,919 5,220 3,209 5,121 3,787 4,899 4,297 4,712 4,754 4,624
43.00 2,117 5,942 2,472 5,506 2,747 5,325 3,047 5,246 3,658 5,030 4,218 4,802 4,637 4,688
44.00 1,892 6,002 2,299 5,600 2,578 5,415 2,891 5,351 3,532 5,111 4,150 4,890 4,575 4,776
45.00 1,669 6,051 2,124 5,685 2,417 5,515 2,737 5,421 3,406 5,190 4,063 4,960 4,514 4,861
46.00 1,473 6,091 - - 2,259 5,592 - - 3,281 5,268 3,928 5,035 - -
47.00 1,303 6,118 - - 2,113 5,655 - - 3,157 5,363 3,785 5,112 - -
48.00 1,137 6,131 - - 1,972 5,732 - - 3,039 5,427 3,708 5,185 - -
49.00 - - - - 1,838 5,790 - - 2,924 5,487 3,648 5,262 - -
CCC (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - - - 928 93 - - - - - - - -
2.40 - - - - 929 93 - - - - - - - -
2.50 - - - - 931 93 - - - - - - - -
2.60 - - - - 927 93 - - - - - - - -
2.70 - - - - 927 93 - - - - - - - -
2.80 - - - - 927 93 - - 932 93 - - - -
2.90 - - - - 927 93 - - 932 93 - - - -
3.00 924 93 925 93 925 93 - - 932 101 945 171 960 215
3.10 924 99 925 101 925 101 - - 933 121 945 188 961 235
3.20 924 113 925 114 925 113 - - 932 142 945 207 962 254
3.30 924 127 921 127 923 127 - - 932 162 946 227 962 272
3.40 924 143 921 144 920 155 - - 931 180 945 247 962 292
3.50 924 163 921 163 917 179 - - 929 202 945 269 962 312
3.60 924 183 917 192 915 207 - - 928 223 944 289 962 331
3.70 924 207 912 220 912 230 - - 925 251 941 309 962 349
3.80 916 234 908 247 908 252 911 254 921 275 940 328 961 372
3.90 916 263 903 273 901 276 907 277 919 293 937 351 958 395
4.00 908 296 897 301 897 301 901 299 915 320 934 373 957 410
4.10 908 331 892 328 891 324 895 323 909 343 931 396 954 425
4.20 900 365 883 357 881 349 888 344 904 365 927 412 952 446
4.30 892 399 873 385 873 373 880 368 897 389 923 434 949 470
4.40 876 433 863 413 864 399 871 391 891 414 917 458 945 489
4.50 868 464 849 440 853 422 861 410 883 437 912 480 941 504
4.60 853 496 836 465 841 445 851 433 875 460 905 494 936 518
4.70 832 526 821 492 828 468 840 454 865 482 899 512 932 535
4.80 827 554 812 517 820 489 831 478 856 506 892 535 927 558
4.90 799 582 794 541 805 510 819 501 845 529 884 558 921 575
5.00 778 610 775 559 790 529 804 524 835 549 877 571 916 589
5.25 710 658 722 610 747 577 767 579 805 601 856 613 900 625
5.50 658 702 665 654 700 625 726 626 774 642 832 654 881 663
5.75 602 738 605 690 651 670 683 674 739 694 807 687 863 695
6.00 539 766 546 724 602 715 639 712 703 722 780 723 843 726
6.25 476 801 486 763 554 762 594 752 665 762 752 752 821 754
6.50 413 829 434 795 508 794 555 791 626 788 724 780 798 782
6.75 349 847 387 816 461 824 510 815 590 815 694 804 775 798
7.00 297 901 343 832 416 841 470 837 553 835 666 825 752 823
7.25 251 913 297 881 369 864 429 857 513 856 637 843 727 845
7.50 207 913 258 897 336 877 392 873 481 871 607 863 703 855
7.75 159 927 226 905 291 889 353 884 448 883 578 873 679 868
8.00 139 927 196 915 267 903 321 895 406 896 549 884 655 887
CCE (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.70 - - - - 1,210 121 - - - - - - - -
4.80 - - - - 1,211 121 - - - - - - - -
4.90 - - - - 1,215 121 - - - - - - - -
5.00 - - - - 1,214 121 - - - - - - - -
5.25 1,208 121 1,207 121 1,211 121 - - 1,238 121 1,298 243 - -
5.50 1,208 121 1,206 121 1,206 121 - - 1,256 155 1,311 272 - -
5.75 1,210 121 1,208 121 1,219 121 - - 1,264 198 1,328 324 1,371 454
6.00 1,210 121 1,210 121 1,218 121 - - 1,278 231 1,345 372 1,391 504
6.25 1,211 121 1,211 121 1,226 121 - - 1,288 284 1,363 430 1,416 554
6.50 1,211 121 1,211 121 1,231 159 - - 1,302 333 1,379 476 1,431 613
6.75 1,204 121 1,215 121 1,235 196 - - 1,314 388 1,395 525 1,449 666
7.00 1,204 127 1,218 158 1,242 255 1,266 299 1,324 440 1,408 585 1,472 710
7.25 1,204 155 1,219 198 1,247 307 1,274 364 1,335 497 1,423 642 1,484 768
7.50 1,204 192 1,220 239 1,251 355 1,279 417 1,344 557 1,433 690 1,497 825
7.75 1,206 238 1,220 299 1,254 420 1,284 485 1,351 609 1,444 748 1,512 863
8.00 1,202 296 1,218 352 1,252 482 1,287 535 1,356 668 1,452 804 1,522 909
8.25 1,198 373 1,211 424 1,250 538 1,287 606 1,359 726 1,457 841 1,534 965
8.50 1,189 454 1,202 497 1,243 602 1,283 659 1,359 775 1,461 900 1,529 1,004
8.75 1,197 538 1,190 561 1,234 670 1,276 726 1,356 835 1,463 948 1,541 1,041
9.00 1,155 618 1,171 641 1,220 727 1,267 784 1,351 883 1,461 985 1,552 1,085
9.25 1,134 695 1,153 704 1,207 787 1,254 837 1,343 927 1,459 1,030 1,541 1,121
9.50 1,089 766 1,118 771 1,183 844 1,235 897 1,332 982 1,453 1,073 1,530 1,158
9.75 1,029 829 1,085 835 1,157 891 1,215 938 1,318 1,017 1,447 1,109 1,537 1,194
10.00 966 877 1,046 889 1,129 946 1,191 990 1,302 1,056 1,436 1,145 1,536 1,215
10.50 817 981 957 986 1,061 1,026 1,133 1,064 1,262 1,129 1,412 1,206 1,510 1,278
11.00 680 1,073 857 1,058 984 1,091 1,067 1,127 1,212 1,183 1,380 1,262 1,489 1,324
11.50 546 1,174 752 1,138 904 1,139 990 1,171 1,157 1,234 1,343 1,300 1,464 1,360
12.00 417 1,183 645 1,163 817 1,186 912 1,204 1,095 1,266 1,300 1,339 1,424 1,401
12.50 312 1,198 543 1,190 732 1,208 827 1,242 1,030 1,290 1,254 1,357 1,389 1,421
13.00 207 1,206 449 1,206 642 1,224 750 1,256 966 1,310 1,203 1,383 1,361 1,447
13.50 162 1,206 373 1,210 566 1,235 665 1,260 896 1,315 1,151 1,393 1,302 1,461
14.00 130 1,206 309 1,212 493 1,235 587 1,260 833 1,315 1,099 1,397 1,266 1,474
14.50 121 1,206 240 1,206 412 1,234 513 1,256 767 1,316 1,045 1,401 1,226 1,470
15.00 121 1,206 192 1,206 355 1,230 444 1,246 702 1,304 989 1,399 1,174 1,480
CDA (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.15 3,685 368 3,688 368 3,692 368 - - 3,701 368 3,712 368 3,712 368
0.20 3,685 368 3,689 368 3,694 368 - - 3,708 368 3,673 424 3,673 424
0.25 3,686 458 3,692 458 3,697 458 - - 3,666 458 3,674 521 3,674 521
0.30 3,686 558 3,693 558 3,701 558 3,706 558 3,668 558 3,677 618 3,678 618
0.35 3,688 658 3,696 658 3,704 658 3,661 658 3,669 658 3,684 715 3,684 715
0.40 3,688 758 3,697 758 3,657 758 3,661 758 3,672 758 3,657 812 3,657 812
0.45 3,689 857 3,698 857 3,657 857 3,662 857 3,642 857 3,657 909 3,658 908
0.50 3,689 957 3,649 957 3,657 957 3,664 957 3,642 957 3,633 1,005 3,633 985
0.55 3,690 1,057 3,648 1,057 3,657 1,057 3,628 1,057 3,613 1,057 3,610 1,082 3,612 1,062
0.60 3,692 1,157 3,648 1,157 3,618 1,157 3,628 1,157 3,612 1,137 3,606 1,159 3,588 1,139
0.65 3,692 1,256 3,648 1,256 3,584 1,256 3,593 1,236 3,583 1,216 3,581 1,216 3,565 1,197
0.70 3,634 1,356 3,604 1,356 3,580 1,336 3,559 1,316 3,552 1,296 3,536 1,294 3,539 1,272
0.75 3,633 1,456 3,563 1,436 3,543 1,416 3,525 1,396 3,521 1,376 3,509 1,369 3,500 1,349
0.80 3,633 1,556 3,557 1,516 3,507 1,496 3,492 1,476 3,469 1,456 3,465 1,427 3,471 1,407
0.85 3,580 1,655 3,515 1,596 3,444 1,576 3,434 1,536 3,438 1,516 3,436 1,504 3,428 1,464
0.90 3,577 1,735 3,440 1,655 3,407 1,635 3,399 1,615 3,387 1,576 3,392 1,561 3,388 1,520
0.95 3,524 1,815 3,399 1,735 3,346 1,715 3,342 1,675 3,336 1,635 3,347 1,618 3,346 1,577
1.00 3,472 1,895 3,355 1,815 3,306 1,775 3,286 1,755 3,287 1,715 3,302 1,674 3,295 1,634
1.05 3,419 1,975 3,283 1,895 3,245 1,835 3,230 1,815 3,235 1,775 3,247 1,731 3,253 1,671
1.10 3,326 2,034 3,214 1,955 3,184 1,895 3,174 1,875 3,184 1,835 3,203 1,768 3,203 1,729
1.15 3,271 2,114 3,144 2,014 3,109 1,955 3,117 1,915 3,124 1,875 3,150 1,826 3,158 1,764
1.20 3,180 2,174 3,073 2,054 3,048 1,995 3,049 1,975 3,069 1,935 3,104 1,863 3,109 1,822
1.25 3,064 2,234 3,001 2,114 2,984 2,054 2,996 2,014 3,009 1,975 3,048 1,899 3,061 1,859
1.30 3,025 2,274 2,936 2,174 2,906 2,094 2,927 2,074 2,949 2,034 2,992 1,936 3,013 1,896
1.35 3,004 2,334 2,899 2,194 2,847 2,134 2,859 2,114 2,891 2,074 2,944 1,995 2,964 1,935
1.40 2,947 2,374 2,835 2,234 2,800 2,174 2,798 2,154 2,830 2,114 2,891 2,034 2,911 1,975
1.45 2,872 2,453 2,785 2,294 2,755 2,214 2,746 2,194 2,770 2,154 2,839 2,074 2,862 1,995
1.50 2,815 2,566 2,725 2,314 2,709 2,254 2,707 2,214 2,709 2,194 2,775 2,094 2,818 2,054
1.55 2,774 2,681 2,683 2,374 2,661 2,294 2,662 2,254 2,654 2,214 2,731 2,134 2,769 2,074
1.60 2,702 2,742 2,633 2,428 2,614 2,354 2,610 2,294 2,608 2,254 2,679 2,174 2,726 2,114
1.65 2,630 2,860 2,573 2,480 2,561 2,404 2,560 2,364 2,565 2,294 2,625 2,194 2,662 2,154
1.70 2,560 2,920 2,516 2,581 2,509 2,493 2,512 2,416 2,520 2,334 2,564 2,234 2,621 2,174
1.75 2,491 2,980 2,459 2,637 2,459 2,546 2,464 2,467 2,476 2,384 2,513 2,267 2,581 2,194
1.80 2,421 3,043 2,403 2,687 2,409 2,601 2,416 2,557 2,431 2,473 2,472 2,346 2,541 2,255
1.85 2,354 3,162 2,348 2,739 2,359 2,652 2,368 2,605 2,387 2,523 2,432 2,391 2,488 2,294
1.90 2,284 3,225 2,292 2,795 2,308 2,702 2,322 2,656 2,344 2,566 2,380 2,429 2,440 2,364
1.95 2,215 3,287 2,235 2,945 2,259 2,753 2,270 2,706 2,300 2,612 2,339 2,468 2,384 2,403
2.00 2,145 3,229 2,174 3,001 2,210 2,761 2,222 2,757 2,253 2,705 2,298 2,508 2,346 2,441
2.10 2,005 3,416 2,064 3,116 2,118 2,907 2,134 2,855 2,171 2,804 2,222 2,633 2,267 2,521
2.20 1,868 3,483 1,959 3,174 2,020 3,012 2,038 2,959 2,085 2,855 2,143 2,719 2,185 2,601
2.30 1,729 3,549 1,856 3,235 1,933 3,068 1,955 3,016 1,996 2,957 2,070 2,766 2,108 2,682
2.40 1,581 3,549 1,755 3,294 1,830 3,177 1,856 3,120 1,920 3,012 1,993 2,855 2,034 2,767
2.50 1,411 3,616 1,653 3,355 1,743 3,235 1,774 3,177 1,847 3,114 1,931 2,955 1,976 2,815
2.60 1,310 3,616 1,550 3,418 1,657 3,294 1,691 3,234 1,775 3,172 1,860 3,005 1,916 2,904
2.70 1,219 3,616 1,443 3,483 1,570 3,354 1,609 3,293 1,703 3,230 1,794 3,057 1,859 2,952
2.80 1,141 3,616 1,327 3,483 1,481 3,355 1,525 3,354 1,631 3,289 1,736 3,112 1,802 3,004
2.90 1,070 3,682 1,195 3,549 1,388 3,418 1,439 3,416 1,558 3,350 1,675 3,168 1,746 3,108
3.00 1,009 3,682 1,029 3,549 1,290 3,483 1,348 3,416 1,484 3,351 1,605 3,225 1,689 3,164
CGN (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.40 - - - - 5,032 500 - - - - - - - -
1.45 - - - - 5,038 500 - - - - - - - -
1.50 - - - - 5,044 500 - - - - - - - -
1.55 - - - - 5,050 500 - - - - - - - -
1.60 - - - - 4,972 500 - - - - - - - -
1.65 - - - - 4,974 500 - - - - - - - -
1.70 - - - - 4,975 500 - - 4,983 500 - - - -
1.75 - - - - 4,976 500 - - 4,984 500 - - - -
1.80 - - - - 4,978 517 - - 4,986 506 - - - -
1.85 - - - - 4,979 563 - - 4,987 551 - - - -
1.90 5,050 610 5,000 617 4,980 614 - - 4,967 599 4,976 774 5,003 827
1.95 5,051 672 5,004 678 4,982 674 - - 4,967 659 4,976 891 5,002 976
2.00 5,052 736 5,008 740 4,984 735 - - 4,944 800 4,963 996 4,987 1,074
2.10 5,056 893 5,015 895 4,936 888 4,935 881 4,918 993 4,948 1,169 4,980 1,296
2.20 4,943 1,091 4,935 1,090 4,891 1,142 4,935 1,135 4,890 1,191 4,907 1,363 4,936 1,489
2.30 4,943 1,332 4,935 1,328 4,842 1,384 4,893 1,376 4,833 1,395 4,882 1,561 4,917 1,693
2.40 4,943 1,623 4,867 1,631 4,790 1,635 4,807 1,626 4,770 1,617 4,818 1,775 4,858 1,913
2.50 4,943 1,961 4,798 1,933 4,693 1,905 4,756 1,887 4,704 1,847 4,756 2,000 4,793 2,117
2.60 4,843 2,342 4,669 2,226 4,592 2,177 4,629 2,150 4,609 2,069 4,670 2,215 4,734 2,339
2.70 4,745 2,661 4,539 2,550 4,454 2,429 4,529 2,421 4,510 2,290 4,581 2,427 4,639 2,525
2.80 4,640 3,019 4,399 2,860 4,309 2,683 4,391 2,646 4,386 2,497 4,486 2,649 4,564 2,746
2.90 4,369 3,338 4,137 3,098 4,153 2,910 4,201 2,906 4,256 2,703 4,366 2,824 4,435 2,902
3.00 4,047 3,577 3,940 3,338 3,966 3,141 4,015 3,101 4,108 2,916 4,249 3,051 4,350 3,118
3.10 3,927 3,777 3,724 3,537 3,753 3,378 3,833 3,298 3,956 3,105 4,108 3,206 4,192 3,281
3.20 3,694 3,936 3,516 3,697 3,523 3,537 3,626 3,497 3,795 3,261 3,967 3,403 4,093 3,435
3.30 3,463 4,136 3,310 3,857 3,298 3,697 3,404 3,697 3,625 3,463 3,839 3,544 3,975 3,596
3.40 3,170 4,216 3,084 4,056 3,059 3,817 3,192 3,817 3,448 3,633 3,648 3,680 3,798 3,700
3.50 2,884 4,512 2,858 4,096 2,852 3,896 2,972 3,914 3,274 3,838 3,549 3,846 3,713 3,866
3.60 2,600 4,628 2,624 4,317 2,654 4,119 2,745 4,136 3,096 3,936 3,367 3,944 3,553 3,974
3.70 2,310 4,742 2,392 4,480 2,463 4,252 2,501 4,273 2,910 4,105 3,211 4,096 3,382 4,076
3.80 2,025 4,862 2,175 4,577 2,274 4,391 2,332 4,407 2,745 4,246 3,053 4,170 3,307 4,173
3.90 1,723 4,995 1,933 4,757 2,105 4,471 2,125 4,483 2,576 4,367 2,895 4,244 3,157 4,274
4.00 1,512 4,995 1,715 4,761 1,913 4,612 1,933 4,621 2,404 4,438 2,754 4,373 2,979 4,349
4.10 1,337 4,995 1,489 4,866 1,752 4,694 1,771 4,700 2,223 4,537 2,597 4,412 2,860 4,420
4.20 1,193 4,995 1,228 4,867 1,594 4,777 1,610 4,782 2,090 4,613 2,439 4,484 2,751 4,492
4.30 1,073 4,995 1,106 4,995 1,435 4,781 1,451 4,785 1,960 4,673 2,306 4,563 2,601 4,565
4.40 972 4,995 1,005 4,995 1,268 4,873 - - 1,754 4,736 2,195 4,600 - -
4.50 887 4,995 919 4,995 1,086 4,874 - - 1,611 4,807 2,029 4,673 - -
CHT (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
43.00 - - - - 2,972 297 - - - - - - - -
44.00 - - - - 2,972 297 - - 2,973 297 - - - -
45.00 - - - - 2,972 297 - - 2,972 297 - - - -
46.00 2,969 297 2,971 297 2,973 297 - - 2,972 297 2,972 297 2,973 297
47.00 2,969 297 2,972 297 2,973 297 2,972 297 2,971 297 2,977 297 2,975 297
48.00 2,971 297 2,971 297 2,972 297 2,972 297 2,971 297 2,980 297 2,980 297
49.00 2,972 297 2,973 297 2,972 297 2,972 297 2,972 297 2,981 297 2,984 297
50.00 2,973 297 2,971 297 2,971 297 2,971 297 2,973 297 2,984 297 2,988 305
52.50 2,971 297 2,972 297 2,973 297 2,971 297 2,975 297 2,999 375 3,008 464
55.00 2,968 297 2,969 297 2,971 297 2,973 297 2,981 297 3,012 534 3,028 650
57.50 2,971 297 2,971 297 2,972 297 2,976 297 2,991 297 3,024 739 3,051 875
60.00 2,968 297 2,967 319 2,971 335 2,976 393 2,997 484 3,033 976 3,069 1,122
62.50 2,961 509 2,956 555 2,963 577 2,964 619 2,993 724 3,032 1,223 3,074 1,379
65.00 2,945 843 2,855 873 2,882 881 2,891 900 2,944 1,018 2,989 1,474 3,049 1,625
67.50 2,884 1,251 2,838 1,230 2,815 1,214 2,824 1,199 2,888 1,327 2,955 1,719 3,032 1,848
70.00 2,750 1,673 2,654 1,582 2,695 1,544 2,737 1,516 2,814 1,645 2,880 1,972 2,972 2,082
72.50 2,472 2,054 2,444 1,903 2,512 1,847 2,558 1,856 2,669 1,945 2,781 2,201 2,867 2,280
75.00 2,238 2,346 2,166 2,170 2,278 2,133 2,356 2,151 2,507 2,206 2,661 2,388 2,763 2,441
77.50 1,920 2,552 1,854 2,371 2,014 2,379 2,128 2,379 2,320 2,425 2,507 2,538 2,618 2,573
80.00 1,560 2,810 1,565 2,573 1,762 2,565 1,900 2,553 2,124 2,600 2,322 2,686 2,477 2,679
82.50 1,208 2,941 1,314 2,707 1,534 2,703 1,689 2,682 1,928 2,711 2,158 2,741 2,344 2,790
85.00 900 2,922 1,105 2,814 1,336 2,737 1,497 2,743 1,739 2,791 2,001 2,831 2,193 2,843
87.50 651 2,961 936 2,904 1,166 2,800 1,330 2,804 1,564 2,848 1,851 2,922 2,066 2,911
90.00 468 2,975 800 2,844 1,026 2,842 1,183 2,848 1,401 2,896 1,697 2,926 1,933 2,949
92.50 325 2,975 675 2,872 901 2,872 1,057 2,888 1,255 2,915 1,577 2,939 1,795 2,969
95.00 297 2,975 586 2,895 794 2,896 949 2,907 1,129 2,940 1,448 2,965 1,711 3,013
97.50 297 2,975 520 2,911 712 2,918 845 2,927 1,014 2,953 1,340 2,987 1,594 3,025
100.00 297 2,975 458 2,926 646 2,924 766 2,940 915 2,959 1,239 2,993 1,488 3,035
102.50 297 2,975 414 2,932 589 2,936 699 2,947 823 2,963 1,141 3,001 1,443 3,052
105.00 297 2,975 375 2,940 546 2,944 645 2,949 748 2,969 1,071 3,016 1,356 3,059
107.50 297 2,975 344 2,944 506 2,951 598 2,955 696 2,973 1,005 3,019 1,258 3,064
CHU (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.60 - - - - 2,041 203 - - - - - - - -
3.70 - - - - 2,042 203 - - - - - - - -
3.80 - - - - 2,032 203 - - - - - - - -
3.90 - - - - 2,032 203 - - - - - - - -
4.00 - - - - 2,032 203 - - - - - - - -
4.10 - - - - 2,032 203 - - - - - - - -
4.20 - - - - 2,032 203 - - - - - - - -
4.30 - - - - 2,032 203 - - 2,040 203 - - - -
4.40 - - - - 2,033 218 - - 2,042 211 - - - -
4.50 2,033 240 2,028 242 2,036 239 - - 2,041 232 2,058 404 2,081 513
4.60 2,033 266 2,028 267 2,029 264 - - 2,042 256 2,060 446 2,085 542
4.70 2,033 293 2,028 295 2,029 291 2,032 288 2,041 312 2,061 486 2,088 597
4.80 2,034 325 2,029 325 2,030 323 2,032 319 2,040 360 2,060 514 2,086 641
4.90 2,034 363 2,029 361 2,024 357 2,029 355 2,037 405 2,057 571 2,084 680
5.00 2,036 402 2,029 401 2,025 421 2,029 417 2,036 449 2,060 615 2,088 720
5.25 2,037 525 2,020 521 2,010 543 2,018 547 2,025 561 2,046 726 2,078 832
5.50 2,017 680 1,996 684 1,993 684 2,000 682 2,005 679 2,030 840 2,073 933
5.75 1,998 864 1,971 848 1,959 832 1,971 823 1,980 799 2,013 961 2,046 1,044
6.00 1,977 1,048 1,921 1,010 1,912 977 1,925 964 1,943 940 1,981 1,075 2,026 1,138
6.25 1,955 1,223 1,876 1,159 1,842 1,114 1,869 1,098 1,893 1,069 1,945 1,186 1,991 1,248
6.50 1,796 1,375 1,740 1,303 1,776 1,247 1,792 1,231 1,836 1,194 1,891 1,278 1,953 1,330
6.75 1,658 1,510 1,634 1,423 1,666 1,367 1,706 1,343 1,770 1,318 1,851 1,391 1,917 1,429
7.00 1,572 1,606 1,505 1,526 1,561 1,463 1,609 1,439 1,693 1,424 1,778 1,463 1,856 1,500
7.25 1,447 1,702 1,384 1,582 1,444 1,534 1,504 1,536 1,610 1,533 1,727 1,562 1,819 1,577
7.50 1,308 1,800 1,267 1,659 1,319 1,629 1,388 1,629 1,520 1,621 1,646 1,619 1,746 1,645
7.75 1,159 1,832 1,146 1,752 1,194 1,766 1,274 1,719 1,428 1,703 1,581 1,695 1,697 1,703
8.00 1,002 1,956 1,021 1,820 1,058 1,814 1,151 1,808 1,332 1,772 1,500 1,748 1,634 1,758
8.25 848 2,006 896 1,911 942 1,871 1,034 1,871 1,238 1,830 1,425 1,802 1,553 1,807
8.50 706 2,033 780 1,965 827 1,927 924 1,925 1,143 1,884 1,348 1,846 1,512 1,847
8.75 567 2,033 671 1,985 727 1,960 805 1,965 1,045 1,921 1,259 1,883 1,441 1,884
9.00 477 2,033 558 2,008 637 1,991 718 1,995 964 1,953 1,189 1,915 1,364 1,927
9.25 405 2,033 464 2,033 546 2,009 629 2,012 864 1,985 1,121 1,953 1,311 1,943
9.50 349 2,033 363 2,033 476 2,033 533 2,033 792 2,006 1,037 1,965 1,247 1,972
9.75 305 2,033 317 2,033 406 2,033 466 2,033 719 2,018 964 1,992 1,185 2,000
10.00 268 2,033 280 2,033 336 2,033 399 2,033 643 2,033 903 2,008 1,117 2,009
CIT (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.80 - - - - 1,631 162 - - 1,630 162 - - - -
4.90 1,627 162 1,625 162 1,626 162 - - 1,630 162 1,637 164 - -
5.00 1,627 162 1,625 162 1,626 162 - - 1,631 162 1,639 188 1,647 275
5.25 1,629 162 1,626 162 1,626 162 - - 1,631 162 1,641 238 1,654 323
5.50 1,629 167 1,626 168 1,626 167 - - 1,631 184 1,643 289 1,654 372
5.75 1,630 202 1,629 202 1,625 200 - - 1,631 239 1,643 339 1,658 418
6.00 1,630 243 1,622 244 1,622 242 - - 1,630 284 1,645 391 1,658 480
6.25 1,631 295 1,623 293 1,619 308 - - 1,626 343 1,641 457 1,658 530
6.50 1,621 356 1,618 355 1,615 372 - - 1,622 395 1,638 506 1,659 587
6.75 1,621 428 1,613 433 1,609 440 1,610 445 1,615 454 1,631 574 1,649 643
7.00 1,621 509 1,601 514 1,599 516 1,601 516 1,606 516 1,625 629 1,651 698
7.25 1,611 599 1,589 595 1,586 591 1,590 586 1,594 574 1,611 691 1,637 748
7.50 1,602 694 1,570 675 1,569 666 1,572 657 1,578 634 1,603 748 1,627 805
7.75 1,584 786 1,552 758 1,546 739 1,553 727 1,560 696 1,588 804 1,617 853
8.00 1,564 873 1,521 835 1,518 809 1,525 796 1,538 755 1,570 860 1,602 904
8.25 1,528 961 1,484 909 1,485 883 1,497 864 1,514 812 1,552 917 1,588 961
8.50 1,474 1,041 1,437 981 1,448 949 1,461 929 1,486 880 1,530 966 1,565 1,001
8.75 1,415 1,113 1,387 1,049 1,405 1,013 1,423 993 1,456 940 1,502 1,016 1,549 1,041
9.00 1,341 1,177 1,335 1,109 1,359 1,073 1,379 1,049 1,421 1,002 1,484 1,071 1,530 1,097
9.25 1,300 1,228 1,271 1,161 1,306 1,121 1,333 1,101 1,385 1,061 1,448 1,110 1,496 1,134
9.50 1,246 1,272 1,200 1,204 1,247 1,165 1,283 1,141 1,347 1,114 1,419 1,153 1,474 1,165
9.75 1,185 1,320 1,131 1,248 1,187 1,212 1,230 1,189 1,307 1,169 1,399 1,203 1,456 1,207
10.00 1,122 1,356 1,077 1,284 1,125 1,248 1,174 1,234 1,264 1,218 1,355 1,234 1,427 1,244
10.50 982 1,455 962 1,369 1,000 1,339 1,061 1,333 1,175 1,307 1,296 1,311 1,364 1,303
11.00 831 1,540 841 1,451 871 1,427 946 1,413 1,085 1,373 1,211 1,359 1,308 1,361
11.50 679 1,588 722 1,516 751 1,492 831 1,477 993 1,437 1,145 1,415 1,238 1,411
12.00 542 1,613 609 1,561 642 1,536 722 1,530 903 1,492 1,069 1,459 1,185 1,447
12.50 428 1,626 502 1,590 546 1,576 621 1,566 809 1,526 996 1,492 1,115 1,489
13.00 323 1,626 416 1,613 464 1,602 522 1,588 730 1,560 921 1,526 1,050 1,514
13.50 264 1,626 329 1,626 383 1,613 445 1,614 654 1,586 848 1,542 988 1,541
14.00 220 1,626 264 1,626 312 1,626 363 1,626 573 1,605 784 1,570 934 1,568
14.50 187 1,626 196 1,626 260 1,626 293 1,626 512 1,617 716 1,581 876 1,577
15.00 162 1,626 170 1,626 208 1,626 247 1,626 446 1,626 662 1,598 828 1,597
15.50 162 1,626 162 1,626 162 1,626 198 1,626 393 1,626 597 1,610 770 1,610
CKH (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
27.00 - - - - 1,746 174 - - 1,754 174 - - - -
28.00 1,746 174 - - 1,747 174 - - 1,758 174 1,768 188 - -
29.00 1,743 174 - - 1,747 174 - - 1,760 174 1,778 260 - -
30.00 1,743 174 1,746 174 1,748 174 - - 1,763 174 1,787 327 - -
31.00 1,743 174 1,744 174 1,750 174 - - 1,780 184 1,806 420 - -
32.00 1,744 174 1,744 174 1,751 174 - - 1,799 232 1,827 516 - -
33.00 1,742 174 1,747 174 1,754 174 - - 1,814 320 1,852 619 1,897 779
34.00 1,743 174 1,750 174 1,762 180 1,782 260 1,835 416 1,876 731 1,936 899
35.00 1,743 174 1,751 174 1,770 259 1,794 348 1,852 510 1,904 851 1,969 1,008
36.00 1,744 236 1,754 268 1,778 351 1,806 453 1,872 626 1,931 977 2,006 1,127
37.00 1,742 327 1,755 380 1,786 473 1,816 571 1,889 755 1,948 1,095 2,033 1,238
38.00 1,738 465 1,751 502 1,787 607 1,823 704 1,900 881 1,968 1,215 2,057 1,357
39.00 1,729 630 1,740 635 1,782 748 1,822 847 1,905 1,010 1,984 1,327 2,078 1,453
40.00 1,707 800 1,717 776 1,766 892 1,810 981 1,901 1,141 1,985 1,431 2,085 1,558
41.00 1,659 970 1,677 917 1,736 1,037 1,787 1,117 1,887 1,258 1,977 1,525 2,086 1,643
42.00 1,586 1,127 1,621 1,085 1,689 1,186 1,747 1,255 1,862 1,377 1,967 1,622 2,076 1,722
43.00 1,474 1,258 1,537 1,239 1,627 1,320 1,695 1,377 1,824 1,474 1,939 1,693 2,056 1,799
44.00 1,318 1,361 1,435 1,369 1,546 1,435 1,627 1,481 1,775 1,580 1,900 1,762 2,030 1,859
45.00 1,197 1,465 1,315 1,477 1,451 1,529 1,546 1,576 1,714 1,655 1,848 1,823 1,980 1,911
46.00 1,061 1,562 1,186 1,573 1,343 1,622 1,455 1,653 1,642 1,723 1,800 1,855 1,947 1,963
47.00 913 1,663 1,048 1,619 1,227 1,662 1,352 1,697 1,562 1,772 1,722 1,909 1,877 1,985
48.00 760 1,710 908 1,689 1,105 1,721 1,244 1,750 1,474 1,820 1,662 1,927 1,824 2,022
49.00 613 1,734 771 1,722 981 1,751 1,131 1,774 1,387 1,836 1,584 1,949 1,752 2,040
50.00 476 1,746 643 1,740 859 1,766 1,018 1,792 1,291 1,855 1,496 1,963 1,681 2,050
52.50 231 1,746 391 1,746 582 1,746 748 1,780 1,045 1,842 1,271 1,975 1,497 2,060
55.00 174 1,746 200 1,746 368 1,746 520 1,746 816 1,746 1,053 1,955 1,298 2,042
57.50 174 1,746 174 1,746 216 1,746 343 1,746 611 1,746 851 1,923 1,103 2,008
60.00 174 1,746 174 1,746 174 1,746 219 1,746 444 1,746 678 1,889 924 1,967
62.50 174 1,746 174 1,746 174 1,746 174 1,746 317 1,746 522 1,863 772 1,932
CKP (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
20.00 3,622 363 3,628 363 3,630 363 - - 3,629 363 3,645 363 - -
21.00 3,624 363 3,626 363 3,630 363 - - 3,650 363 3,658 387 3,684 535
22.00 3,625 363 3,629 363 3,629 363 - - 3,654 363 3,670 524 3,700 718
23.00 3,628 363 3,626 363 3,628 363 - - 3,670 363 3,696 708 3,730 891
24.00 3,630 363 3,626 363 3,636 363 - - 3,685 425 3,726 912 3,761 1,122
25.00 3,622 363 3,625 363 3,637 363 3,654 372 3,709 597 3,761 1,135 3,811 1,348
26.00 3,624 466 3,626 464 3,642 496 3,666 538 3,733 799 3,794 1,387 3,859 1,590
27.00 3,626 649 3,625 700 3,648 736 3,674 760 3,750 1,042 3,819 1,635 3,902 1,858
28.00 3,620 903 3,617 960 3,645 980 3,677 997 3,761 1,315 3,841 1,893 3,943 2,096
29.00 3,605 1,239 3,593 1,255 3,628 1,254 3,666 1,267 3,758 1,584 3,854 2,158 3,960 2,354
30.00 3,573 1,607 3,545 1,568 3,589 1,544 3,634 1,574 3,738 1,847 3,841 2,388 3,979 2,569
31.00 3,499 1,968 3,463 1,881 3,503 1,835 3,576 1,900 3,694 2,138 3,826 2,628 3,958 2,815
32.00 3,314 2,303 3,332 2,175 3,395 2,116 3,484 2,215 3,626 2,411 3,769 2,827 3,924 2,987
33.00 3,126 2,594 3,153 2,443 3,267 2,420 3,367 2,511 3,532 2,656 3,696 3,024 3,858 3,182
34.00 2,852 2,826 2,926 2,662 3,082 2,711 3,201 2,774 3,410 2,895 3,605 3,198 3,799 3,326
35.00 2,629 2,989 2,660 2,898 2,862 2,952 3,009 3,003 3,266 3,088 3,483 3,334 3,673 3,464
36.00 2,364 3,211 2,367 3,089 2,618 3,136 2,795 3,170 3,100 3,246 3,355 3,454 3,572 3,600
37.00 2,060 3,419 2,060 3,301 2,355 3,350 2,564 3,321 2,915 3,396 3,193 3,567 3,428 3,690
38.00 1,738 3,531 1,779 3,430 2,085 3,448 2,319 3,455 2,718 3,504 3,031 3,629 3,267 3,771
39.00 1,417 3,601 1,525 3,520 1,811 3,533 2,072 3,547 2,513 3,591 2,859 3,712 3,122 3,819
40.00 1,110 3,628 1,276 3,577 1,557 3,588 1,831 3,601 2,302 3,638 2,673 3,739 2,961 3,872
41.00 863 3,628 1,056 3,616 1,316 3,620 1,592 3,629 2,093 3,677 2,500 3,786 2,783 3,898
42.00 643 3,628 844 3,628 1,099 3,628 1,377 3,640 1,893 3,688 2,295 3,805 2,620 3,915
43.00 512 3,628 684 3,628 879 3,628 1,157 3,628 1,698 3,681 2,126 3,817 2,425 3,931
44.00 414 3,628 533 3,628 716 3,628 972 3,628 1,509 3,628 1,941 3,829 2,283 3,922
45.00 363 3,628 363 3,628 581 3,628 824 3,628 1,332 3,628 1,767 3,815 2,117 3,923
46.00 363 3,628 363 3,628 486 3,628 665 3,628 1,178 3,628 1,613 3,823 1,941 3,915
47.00 - - - - 392 3,628 - - 1,034 3,628 - - - -
48.00 - - - - 363 3,628 - - - - - - - -
CLI (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.25 - - - - 4,230 416 - - - - - - - -
5.50 - - - - 4,229 416 - - - - - - - -
5.75 - - - - 4,228 416 - - 4,329 416 - - - -
6.00 - - - - 4,228 416 - - 4,330 416 - - - -
6.25 - - - - 4,225 416 - - 4,333 416 - - - -
6.50 - - - - 4,224 416 - - 4,329 416 - - - -
6.75 - - - - 4,214 416 - - 4,327 416 - - - -
7.00 4,154 416 4,184 416 4,217 416 - - 4,310 416 4,404 416 - -
7.25 4,154 416 4,185 416 4,221 416 - - 4,317 416 4,414 416 - -
7.50 4,154 454 4,188 450 4,224 448 - - 4,322 438 4,424 429 4,462 504
7.75 4,156 506 4,189 502 4,226 498 - - 4,329 488 4,434 478 4,463 555
8.00 4,156 561 4,190 555 4,229 551 - - 4,335 539 4,443 530 4,462 613
8.25 4,157 621 4,193 615 4,233 611 - - 4,342 599 4,454 589 4,462 670
8.50 4,157 686 4,192 680 4,246 675 - - 4,375 663 4,450 651 4,459 735
8.75 4,157 755 4,192 748 4,246 744 - - 4,378 752 4,452 740 4,456 800
9.00 4,158 831 4,193 824 4,248 819 - - 4,379 833 4,454 821 4,456 867
9.25 4,160 911 4,193 904 4,248 899 4,295 895 4,382 915 4,454 904 4,450 933
9.50 4,160 993 4,193 988 4,248 982 4,297 988 4,395 996 4,454 984 4,444 1,002
9.75 4,161 1,081 4,193 1,075 4,246 1,071 4,298 1,077 4,398 1,079 4,452 1,069 4,442 1,071
10.00 4,161 1,173 4,193 1,167 4,246 1,166 4,310 1,166 4,402 1,163 4,452 1,153 4,434 1,141
10.50 4,162 1,363 4,196 1,361 4,259 1,352 4,317 1,345 4,395 1,331 4,447 1,324 4,415 1,282
11.00 4,152 1,561 4,196 1,557 4,262 1,537 4,317 1,522 4,374 1,504 4,435 1,501 4,390 1,424
11.50 4,153 1,760 4,197 1,748 4,237 1,725 4,295 1,701 4,341 1,673 4,415 1,673 4,366 1,568
12.00 4,019 1,956 4,133 1,932 4,218 1,900 4,271 1,872 4,302 1,840 4,381 1,840 4,329 1,706
12.50 4,120 2,151 4,164 2,112 4,210 2,068 4,230 2,036 4,245 1,996 4,335 1,996 4,294 1,838
13.00 4,008 2,335 4,116 2,279 4,157 2,231 4,172 2,195 4,182 2,147 4,245 2,147 4,244 1,972
13.50 4,021 2,515 4,032 2,443 4,084 2,379 4,089 2,339 4,117 2,291 4,216 2,291 4,196 2,108
14.00 3,900 2,682 3,944 2,586 3,984 2,523 3,997 2,479 4,027 2,423 4,130 2,419 4,140 2,227
14.50 3,774 2,834 3,829 2,718 3,886 2,654 3,900 2,610 3,938 2,550 4,044 2,523 4,085 2,339
15.00 3,662 2,973 3,701 2,838 3,758 2,774 3,779 2,730 3,838 2,666 3,952 2,626 4,029 2,455
15.50 3,458 3,085 3,559 2,945 3,617 2,886 3,646 2,842 3,727 2,774 3,851 2,730 3,942 2,550
16.00 3,367 3,201 3,404 3,041 3,469 2,961 3,516 2,937 3,612 2,870 3,753 2,822 3,868 2,650
16.50 3,254 3,297 3,226 3,125 3,323 3,057 3,384 3,021 3,499 2,961 3,652 2,862 3,785 2,738
17.00 3,137 3,376 3,069 3,201 3,170 3,145 3,243 3,105 3,378 3,041 3,547 2,929 3,693 2,822
17.50 3,015 3,424 2,947 3,237 3,012 3,209 3,102 3,157 3,258 3,097 3,458 3,001 3,618 2,894
18.00 2,875 3,492 2,826 3,309 2,863 3,241 2,963 3,197 3,130 3,173 3,340 3,081 3,520 2,957
18.50 2,733 3,532 2,703 3,352 2,714 3,281 2,823 3,265 3,025 3,213 3,242 3,081 3,427 3,013
19.00 2,585 3,661 2,576 3,396 2,578 3,340 2,690 3,313 2,902 3,241 3,148 3,133 3,348 3,117
19.50 2,440 3,751 2,449 3,428 2,465 3,380 2,574 3,352 2,783 3,293 3,036 3,221 3,250 3,125
20.00 2,292 3,802 2,330 3,456 2,351 3,412 2,437 3,388 2,678 3,321 2,941 3,261 3,157 3,221
21.00 2,006 3,919 2,098 3,508 2,138 3,452 2,207 3,428 2,440 3,408 2,751 3,336 2,993 3,322
22.00 1,740 4,003 1,884 3,575 1,939 3,496 1,993 3,468 2,245 3,448 2,577 3,403 2,814 3,414
23.00 1,498 4,065 1,691 3,654 1,755 3,555 1,814 3,525 2,070 3,513 2,413 3,483 2,661 3,509
24.00 1,278 4,067 1,509 3,717 1,593 3,608 1,653 3,577 1,909 3,580 2,263 3,543 2,493 3,572
25.00 1,097 4,092 1,360 3,769 1,440 3,653 1,526 3,630 1,770 3,622 2,129 3,608 2,362 3,626
26.00 954 4,119 1,230 3,817 1,312 3,692 1,399 3,661 1,647 3,676 1,998 3,653 2,213 3,672
27.00 803 4,132 1,118 3,745 1,197 3,729 1,302 3,697 1,526 3,706 1,889 3,693 2,085 3,710
28.00 687 4,145 1,010 3,777 1,098 3,747 1,212 3,726 1,425 3,730 1,794 3,730 1,991 3,745
29.00 579 4,145 932 3,789 1,014 3,769 1,130 3,753 1,351 3,757 1,689 3,754 1,883 3,767
30.00 473 4,145 859 3,810 940 3,799 1,056 3,771 1,264 3,777 1,599 3,785 1,768 3,793
31.00 416 4,158 795 3,822 879 3,811 994 3,790 1,193 3,794 1,533 3,802 1,679 3,807
32.00 416 4,158 739 3,833 819 3,822 953 3,802 1,130 3,805 1,461 3,813 1,599 3,818
33.00 416 4,158 690 3,846 767 3,833 896 3,823 1,077 3,825 1,392 3,831 1,514 3,837
CLP (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - 2,207 220 - - 2,213 220 - - - -
46.00 2,205 220 - - 2,209 220 - - 2,217 220 2,219 220 - -
47.00 2,205 220 2,207 220 2,207 220 2,209 220 2,207 220 2,221 220 2,247 220
48.00 2,205 220 2,206 220 2,207 220 2,209 220 2,215 220 2,230 220 2,257 220
49.00 2,207 220 2,209 220 2,209 220 2,210 220 2,215 220 2,239 220 2,270 275
50.00 2,209 220 2,206 220 2,207 220 2,207 220 2,222 220 2,245 223 2,279 325
52.50 2,205 220 2,207 220 2,209 220 2,210 220 2,233 251 2,274 375 2,320 516
55.00 2,203 220 2,206 220 2,207 220 2,213 259 2,249 448 2,296 601 2,354 731
57.50 2,253 369 2,197 360 2,210 470 2,199 493 2,247 703 2,314 857 2,382 990
60.00 2,215 707 2,195 718 2,195 798 2,211 801 2,233 1,005 2,304 1,142 2,392 1,264
62.50 2,206 1,189 2,142 1,145 2,163 1,158 2,147 1,165 2,165 1,314 2,270 1,432 2,363 1,530
65.00 2,005 1,611 1,961 1,529 1,976 1,502 1,981 1,546 2,030 1,613 2,181 1,702 2,303 1,779
67.50 1,673 1,867 1,601 1,790 1,663 1,839 1,711 1,848 1,867 1,859 2,058 1,928 2,210 1,989
70.00 1,283 2,109 1,271 2,042 1,291 2,038 1,404 2,032 1,639 2,041 1,877 2,102 2,073 2,157
72.50 832 2,209 907 2,202 920 2,139 1,061 2,157 1,397 2,157 1,667 2,207 1,901 2,257
75.00 474 2,209 574 2,209 613 2,205 764 2,207 1,134 2,211 1,444 2,259 1,705 2,300
77.50 280 2,209 332 2,209 379 2,215 513 2,221 896 2,234 1,219 2,275 1,516 2,304
80.00 220 2,209 220 2,209 223 2,217 328 2,218 684 2,234 997 2,268 1,319 2,286
82.50 220 2,209 220 2,209 220 2,215 220 2,218 504 2,229 803 2,259 1,123 2,264
85.00 220 2,209 220 2,209 220 2,214 220 2,215 361 2,219 641 2,249 936 2,239
87.50 220 2,209 220 2,209 220 2,215 220 2,218 252 2,222 492 2,251 778 2,245
90.00 220 2,209 220 2,209 220 2,214 220 2,217 220 2,219 379 2,249 633 2,239
92.50 220 2,209 220 2,209 220 2,217 220 2,214 220 2,217 264 2,247 502 2,234
95.00 220 2,209 220 2,209 220 2,215 - - 220 2,219 222 2,249 406 2,238
CMB (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 3,975 397 - - - - - - - -
18.00 - - - - 3,974 397 - - - - - - - -
18.50 - - - - 3,974 397 - - - - - - - -
19.00 - - - - 3,974 397 - - - - - - - -
19.50 - - - - 3,974 397 - - - - - - - -
20.00 3,971 397 3,975 397 3,974 397 - - 3,980 397 3,999 397 3,999 522
21.00 3,972 397 3,972 397 3,974 397 - - 3,983 397 4,004 414 4,005 622
22.00 3,974 397 3,975 397 3,974 397 - - 3,984 460 4,009 509 4,013 739
23.00 3,975 484 3,972 482 3,972 478 - - 3,986 569 4,015 611 4,021 857
24.00 3,970 591 3,971 590 3,970 627 - - 3,986 687 4,017 722 4,025 978
25.00 3,971 719 3,967 715 3,967 754 - - 3,983 816 4,019 836 4,032 1,114
26.00 3,972 867 3,966 888 3,962 908 - - 3,978 945 4,019 958 4,035 1,234
27.00 3,974 1,034 3,958 1,054 3,952 1,067 - - 3,970 1,082 4,015 1,082 4,029 1,383
28.00 3,970 1,216 3,946 1,226 3,939 1,228 - - 3,956 1,223 4,007 1,210 4,033 1,514
29.00 3,964 1,411 3,930 1,403 3,919 1,393 3,923 1,384 3,939 1,364 3,995 1,339 4,013 1,642
30.00 3,955 1,606 3,904 1,580 3,892 1,557 3,896 1,542 3,916 1,508 3,978 1,469 4,012 1,792
31.00 3,940 1,799 3,871 1,754 3,858 1,722 3,864 1,701 3,887 1,649 3,955 1,598 3,987 1,912
32.00 3,915 1,989 3,827 1,927 3,814 1,881 3,823 1,852 3,851 1,790 3,928 1,727 3,970 2,046
33.00 3,874 2,173 3,771 2,097 3,761 2,045 3,773 2,012 3,809 1,933 3,895 1,865 3,935 2,175
34.00 3,819 2,348 3,702 2,257 3,697 2,197 3,714 2,158 3,759 2,060 3,857 1,996 3,900 2,295
35.00 3,741 2,517 3,617 2,405 3,622 2,340 3,646 2,298 3,704 2,190 3,813 2,157 3,872 2,407
36.00 3,636 2,677 3,521 2,548 3,536 2,476 3,571 2,433 3,640 2,314 3,763 2,279 3,809 2,532
37.00 3,535 2,819 3,410 2,681 3,442 2,601 3,484 2,556 3,569 2,432 3,709 2,411 3,771 2,638
38.00 3,374 2,940 3,301 2,799 3,347 2,713 3,399 2,665 3,493 2,541 3,649 2,541 3,725 2,739
39.00 3,241 3,055 3,157 2,891 3,227 2,812 3,293 2,763 3,411 2,644 3,585 2,661 3,654 2,840
40.00 3,134 3,168 3,005 2,991 3,101 2,903 3,180 2,852 3,326 2,743 3,516 2,771 3,585 2,931
41.00 3,017 3,235 2,894 3,070 2,971 2,983 3,064 2,932 3,233 2,842 3,443 2,882 3,537 3,027
42.00 2,894 3,303 2,765 3,136 2,838 3,076 2,944 3,028 3,137 2,953 3,366 2,992 3,467 3,089
43.00 2,758 3,404 2,648 3,199 2,703 3,148 2,824 3,098 3,037 3,062 3,287 3,084 3,382 3,166
44.00 2,613 3,536 2,527 3,287 2,565 3,222 2,701 3,211 2,935 3,162 3,203 3,168 3,309 3,259
45.00 2,460 3,646 2,401 3,402 2,425 3,325 2,574 3,298 2,831 3,251 3,126 3,265 3,245 3,318
46.00 2,300 3,734 2,274 3,492 2,286 3,423 2,445 3,395 2,735 3,336 3,043 3,343 3,172 3,371
47.00 2,138 3,806 2,143 3,580 2,162 3,497 2,319 3,475 2,620 3,420 2,945 3,402 3,078 3,426
48.00 1,973 3,855 2,013 3,654 2,046 3,581 2,193 3,548 2,512 3,483 2,858 3,477 2,996 3,495
49.00 1,810 3,902 1,884 3,713 1,931 3,641 2,054 3,613 2,405 3,545 2,767 3,548 2,915 3,540
50.00 1,646 3,928 1,755 3,773 1,815 3,704 1,935 3,672 2,300 3,616 2,678 3,597 2,839 3,584
52.50 1,270 3,968 1,447 3,875 1,538 3,817 1,642 3,789 2,044 3,730 2,452 3,721 2,634 3,681
55.00 952 3,975 1,165 3,935 1,284 3,896 1,372 3,874 1,799 3,822 2,234 3,811 2,444 3,767
57.50 666 3,975 923 3,968 1,053 3,948 1,139 3,931 1,573 3,891 2,021 3,879 2,246 3,819
60.00 514 3,975 716 3,975 855 3,975 944 3,968 1,361 3,939 1,822 3,928 2,068 3,883
62.50 406 3,975 546 3,975 684 3,975 770 3,975 1,179 3,968 1,635 3,960 1,892 3,910
65.00 397 3,975 400 3,975 541 3,975 623 3,975 1,013 3,975 1,460 3,975 1,715 3,948
CNC (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.00 - - - - 2,677 267 - - - - - - - -
8.25 - - - - 2,674 267 - - - - - - - -
8.50 - - - - 2,673 267 - - - - - - - -
8.75 - - - - 2,673 267 - - - - - - - -
9.00 - - - - 2,675 267 - - - - - - - -
9.25 - - - - 2,674 267 - - - - - - - -
9.50 - - - - 2,674 267 - - - - - - - -
9.75 - - - - 2,671 267 - - - - - - - -
10.00 - - - - 2,674 267 - - 2,674 267 - - - -
10.50 - - - - 2,674 267 - - 2,687 267 - - - -
11.00 - - - - 2,673 267 - - 2,689 267 - - - -
11.50 - - - - 2,675 267 - - 2,698 267 - - - -
12.00 2,669 267 2,671 267 2,671 267 - - 2,699 267 2,733 458 2,775 643
12.50 2,670 267 2,671 267 2,675 267 2,685 267 2,710 300 2,745 555 2,798 752
13.00 2,670 267 2,674 267 2,677 267 2,686 267 2,718 375 2,759 658 2,811 845
13.50 2,671 267 2,671 267 2,678 289 2,690 307 2,725 474 2,769 760 2,832 962
14.00 2,673 323 2,670 323 2,679 371 2,691 397 2,731 575 2,785 867 2,846 1,065
14.50 2,675 404 2,670 432 2,678 473 2,693 492 2,735 684 2,789 986 2,864 1,169
15.00 2,666 509 2,666 543 2,675 581 2,691 602 2,737 784 2,796 1,106 2,866 1,286
15.50 2,666 635 2,660 670 2,666 706 2,685 716 2,734 913 2,800 1,224 2,883 1,399
16.00 2,667 790 2,648 817 2,652 833 2,674 835 2,726 1,026 2,794 1,332 2,871 1,486
16.50 2,652 969 2,625 969 2,632 965 2,656 966 2,713 1,166 2,796 1,448 2,871 1,602
17.00 2,634 1,154 2,593 1,123 2,602 1,099 2,630 1,113 2,693 1,276 2,767 1,564 2,870 1,693
17.50 2,608 1,340 2,557 1,276 2,562 1,232 2,597 1,255 2,666 1,417 2,766 1,657 2,848 1,776
18.00 2,528 1,516 2,500 1,424 2,513 1,364 2,554 1,392 2,633 1,533 2,733 1,775 2,835 1,891
18.50 2,453 1,679 2,423 1,568 2,456 1,489 2,496 1,546 2,590 1,661 2,705 1,868 2,816 1,961
19.00 2,348 1,831 2,354 1,703 2,383 1,610 2,441 1,666 2,542 1,779 2,669 1,959 2,785 2,033
19.50 2,211 1,955 2,229 1,823 2,300 1,756 2,367 1,807 2,491 1,883 2,630 2,062 2,743 2,124
20.00 2,097 2,074 2,113 1,931 2,207 1,888 2,287 1,923 2,432 1,997 2,576 2,128 2,711 2,189
21.00 1,873 2,239 1,858 2,116 2,008 2,120 2,112 2,133 2,298 2,178 2,476 2,282 2,640 2,312
22.00 1,588 2,429 1,574 2,335 1,784 2,290 1,915 2,296 2,146 2,312 2,372 2,396 2,529 2,423
23.00 1,272 2,558 1,308 2,444 1,550 2,413 1,705 2,421 1,983 2,435 2,218 2,503 2,416 2,505
24.00 958 2,574 1,073 2,517 1,324 2,521 1,494 2,529 1,810 2,521 2,084 2,564 2,311 2,585
25.00 695 2,673 849 2,581 1,107 2,594 1,284 2,597 1,634 2,597 1,940 2,641 2,183 2,663
26.00 486 2,673 662 2,673 909 2,640 1,089 2,641 1,464 2,653 1,792 2,677 2,064 2,729
27.00 368 2,673 488 2,673 732 2,661 920 2,666 1,299 2,678 1,635 2,717 1,952 2,757
28.00 288 2,673 381 2,673 597 2,673 767 2,673 1,145 2,690 1,501 2,738 1,842 2,787
29.00 267 2,673 291 2,673 477 2,673 639 2,673 997 2,691 1,356 2,755 1,722 2,807
30.00 267 2,673 267 2,673 379 2,673 526 2,673 865 2,673 1,234 2,761 1,617 2,820
31.00 267 2,673 267 2,673 313 2,673 434 2,673 756 2,673 1,106 2,761 1,482 2,823
32.00 267 2,673 267 2,673 267 2,673 335 2,673 662 2,673 985 2,750 1,381 2,827
33.00 267 2,673 267 2,673 267 2,673 267 2,673 562 2,673 891 2,673 1,287 2,814
34.00 267 2,673 267 2,673 267 2,673 267 2,673 481 2,673 786 2,673 1,179 2,794
35.00 267 2,673 - - 267 2,673 - - 428 2,673 692 2,673 - -
COG (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.05 416 42 416 42 417 42 418 42 421 42 424 42 428 42
0.10 416 42 418 42 421 42 422 42 428 42 434 42 418 42
0.15 417 42 420 42 424 42 426 42 433 42 417 42 418 42
0.20 417 42 421 42 426 42 430 42 413 47 416 54 421 71
0.25 418 54 424 55 429 55 408 59 409 65 413 86 420 101
0.30 418 82 425 82 404 82 399 82 401 101 406 122 416 133
0.35 420 126 395 126 388 126 385 126 388 143 399 155 409 162
0.40 379 196 369 184 368 175 364 172 373 180 387 187 401 192
0.45 339 273 328 238 336 223 339 216 355 214 373 216 392 215
0.50 296 333 279 293 296 260 309 255 335 244 359 240 380 236
0.55 227 361 227 313 252 304 277 283 312 272 344 262 368 264
0.60 170 414 184 371 215 331 250 317 292 292 331 284 357 275
0.65 136 414 139 375 175 355 222 340 264 308 311 301 347 292
0.70 115 414 118 414 126 380 192 361 242 337 295 312 335 305
0.75 101 414 103 414 115 381 159 364 218 341 279 331 323 315
0.80 89 414 95 414 107 414 115 385 191 356 260 339 309 332
0.85 81 414 89 414 101 414 107 387 158 375 240 357 295 341
0.90 75 414 85 414 95 414 102 414 115 375 218 359 280 353
0.95 70 414 79 414 90 414 98 414 110 392 192 369 263 367
1.00 - - - - 87 414 - - 106 392 - - - -
1.05 - - - - 83 414 - - 102 392 - - - -
1.10 - - - - 81 414 - - 99 392 - - - -
1.15 - - - - 78 414 - - - - - - - -
1.20 - - - - 77 414 - - - - - - - -
1.25 - - - - 74 414 - - - - - - - -
1.30 - - - - 73 414 - - - - - - - -
1.35 - - - - 71 414 - - - - - - - -
COL (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.00 6,713 945 6,712 946 6,717 940 - - 6,745 1,008 6,797 1,247 6,861 1,440
8.25 6,715 1,061 6,713 1,060 6,717 1,053 - - 6,749 1,137 6,805 1,363 6,868 1,554
8.50 6,716 1,187 6,715 1,183 6,715 1,175 - - 6,749 1,266 6,805 1,482 6,878 1,682
8.75 6,716 1,323 6,716 1,319 6,711 1,310 - - 6,749 1,396 6,812 1,602 6,889 1,836
9.00 6,719 1,473 6,707 1,468 6,712 1,489 - - 6,749 1,544 6,816 1,726 6,896 1,959
9.25 6,720 1,634 6,708 1,627 6,707 1,654 - - 6,744 1,687 6,800 1,848 6,882 2,070
9.50 6,721 1,804 6,697 1,796 6,693 1,822 - - 6,740 1,834 6,810 1,971 6,890 2,201
9.75 6,701 1,983 6,687 1,983 6,687 1,987 - - 6,733 1,981 6,809 2,097 6,902 2,360
10.00 6,701 2,169 6,676 2,166 6,672 2,159 6,683 2,151 6,721 2,130 6,788 2,219 6,893 2,488
10.50 6,683 2,553 6,640 2,524 6,639 2,501 6,652 2,483 6,691 2,429 6,783 2,467 6,861 2,722
11.00 6,664 2,943 6,591 2,888 6,578 2,844 6,596 2,810 6,647 2,727 6,728 2,734 6,850 3,007
11.50 6,607 3,326 6,503 3,238 6,503 3,182 6,528 3,136 6,586 3,033 6,689 3,028 6,808 3,247
12.00 6,511 3,693 6,401 3,573 6,406 3,501 6,439 3,454 6,509 3,313 6,628 3,277 6,755 3,489
12.50 6,397 4,044 6,261 3,892 6,280 3,805 6,325 3,741 6,415 3,589 6,547 3,577 6,705 3,730
13.00 6,324 4,363 6,087 4,188 6,131 4,084 6,185 4,020 6,305 3,860 6,478 3,811 6,639 3,971
13.50 6,020 4,666 5,934 4,459 5,953 4,355 6,030 4,275 6,177 4,100 6,369 4,071 6,538 4,149
14.00 5,722 4,930 5,661 4,706 5,758 4,587 5,857 4,515 6,032 4,323 6,265 4,315 6,470 4,378
14.50 5,443 5,161 5,389 4,922 5,531 4,802 5,647 4,722 5,873 4,499 6,153 4,518 6,394 4,593
15.00 5,224 5,353 5,087 5,113 5,284 4,970 5,429 4,898 5,701 4,690 6,014 4,716 6,236 4,732
15.50 4,990 5,496 4,789 5,257 5,024 5,137 5,200 5,042 5,516 4,901 5,886 4,928 6,159 4,923
16.00 4,734 5,608 4,568 5,385 4,757 5,265 4,962 5,169 5,323 5,137 5,733 5,079 6,075 5,108
16.50 4,458 5,730 4,331 5,488 4,484 5,383 4,716 5,351 5,124 5,334 5,597 5,249 5,907 5,229
17.00 4,162 5,937 4,085 5,722 4,204 5,535 4,464 5,520 4,917 5,514 5,434 5,435 5,756 5,351
17.50 3,851 6,091 3,830 5,785 3,927 5,719 4,212 5,770 4,708 5,687 5,268 5,542 5,683 5,523
18.00 3,536 6,390 3,573 5,931 3,649 5,983 3,955 5,931 4,512 5,850 5,117 5,657 5,540 5,631
18.50 3,221 6,486 3,317 6,219 3,382 6,110 3,704 6,072 4,282 5,965 4,958 5,813 5,418 5,730
19.00 2,912 6,586 3,061 6,329 3,156 6,236 3,454 6,191 4,072 6,100 4,777 5,898 5,266 5,836
19.50 2,606 6,639 2,814 6,426 2,929 6,336 3,221 6,297 3,862 6,196 4,615 5,990 5,156 5,931
20.00 2,310 6,665 2,577 6,506 2,709 6,419 2,980 6,382 3,656 6,284 4,466 6,098 5,030 6,018
21.00 1,786 6,719 2,135 6,616 2,304 6,563 2,550 6,522 3,265 6,441 4,120 6,243 4,765 6,184
22.00 1,347 6,719 1,742 6,692 1,933 6,644 2,142 6,612 2,903 6,556 3,813 6,369 4,474 6,294
23.00 1,086 6,719 1,380 6,719 1,609 6,692 1,810 6,692 2,536 6,636 3,499 6,485 4,250 6,429
24.00 895 6,719 1,131 6,719 1,319 6,719 1,501 6,719 2,227 6,680 3,217 6,563 3,975 6,503
25.00 751 6,719 904 6,719 1,071 6,719 1,288 6,719 1,935 6,719 2,944 6,639 3,742 6,578
26.00 671 6,719 671 6,719 891 6,719 1,073 6,719 1,710 6,719 2,698 6,681 3,531 6,655
COS (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.90 - - - - 3,934 393 - - - - - - - -
5.00 - - - - 3,935 393 - - - - - - - -
5.25 - - - - 3,935 393 - - - - - - - -
5.50 - - - - 3,936 393 - - - - - - - -
5.75 - - - - 3,934 393 - - 3,948 393 - - - -
6.00 - - - - 3,934 393 - - 3,948 393 - - - -
6.25 - - - - 3,930 393 - - 3,947 393 - - - -
6.50 - - - - 3,926 393 - - 3,946 430 - - - -
6.75 - - - - 3,922 393 - - 3,940 500 - - - -
7.00 - - - - 3,916 393 - - 3,935 567 - - - -
7.25 3,927 393 3,914 393 3,910 405 - - 3,927 674 3,944 1,057 3,991 1,244
7.50 3,927 393 3,914 393 3,898 474 - - 3,916 748 3,952 1,182 3,984 1,318
7.75 3,928 393 3,894 461 3,884 559 - - 3,902 847 3,940 1,259 3,979 1,408
8.00 3,930 428 3,883 550 3,863 662 - - 3,884 950 3,910 1,335 3,980 1,521
8.25 3,931 510 3,862 666 3,842 748 - - 3,867 1,036 3,918 1,465 3,962 1,598
8.50 3,932 609 3,839 787 3,813 861 3,805 953 3,845 1,151 3,895 1,554 3,923 1,677
8.75 3,910 727 3,807 909 3,782 966 3,774 1,070 3,817 1,258 3,855 1,630 3,936 1,760
9.00 3,890 905 3,773 1,040 3,745 1,082 3,739 1,185 3,789 1,339 3,851 1,734 3,928 1,863
9.25 3,868 1,081 3,729 1,174 3,705 1,190 3,698 1,276 3,755 1,469 3,827 1,846 3,878 1,941
9.50 3,847 1,264 3,676 1,307 3,653 1,311 3,656 1,407 3,721 1,574 3,777 1,921 3,837 2,020
9.75 3,806 1,461 3,612 1,449 3,600 1,425 3,608 1,522 3,681 1,650 3,757 1,998 3,841 2,098
10.00 3,729 1,662 3,548 1,584 3,544 1,546 3,555 1,622 3,638 1,783 3,730 2,100 3,827 2,177
10.50 3,604 2,048 3,386 1,855 3,410 1,784 3,436 1,862 3,544 1,971 3,638 2,264 3,734 2,330
11.00 3,374 2,407 3,222 2,118 3,266 2,037 3,314 2,100 3,440 2,198 3,557 2,415 3,678 2,480
11.50 3,078 2,725 3,001 2,359 3,090 2,271 3,166 2,282 3,325 2,355 3,461 2,569 3,598 2,592
12.00 2,811 2,964 2,766 2,544 2,907 2,491 3,015 2,497 3,202 2,548 3,370 2,713 3,507 2,734
12.50 2,534 3,114 2,529 2,737 2,722 2,699 2,859 2,658 3,073 2,686 3,251 2,828 3,426 2,850
13.00 2,234 3,311 2,292 2,948 2,532 2,872 2,702 2,835 2,940 2,856 3,154 2,952 3,343 2,935
13.50 1,917 3,527 2,053 3,148 2,339 3,055 2,537 2,996 2,812 2,984 3,041 3,064 3,243 3,060
14.00 1,603 3,689 1,820 3,295 2,150 3,206 2,375 3,122 2,675 3,114 2,911 3,145 3,145 3,153
14.50 1,303 3,790 1,597 3,436 1,960 3,322 2,211 3,257 2,527 3,229 2,816 3,254 3,057 3,192
15.00 1,057 3,871 1,403 3,565 1,776 3,450 2,052 3,352 2,388 3,326 2,695 3,322 2,967 3,298
15.50 828 3,903 1,218 3,636 1,606 3,525 1,885 3,454 2,249 3,414 2,558 3,383 2,884 3,402
16.00 650 3,936 1,056 3,717 1,429 3,617 1,738 3,528 2,117 3,509 2,475 3,472 2,758 3,426
16.50 474 3,936 907 3,787 1,288 3,677 1,596 3,602 1,991 3,552 2,366 3,529 2,681 3,469
17.00 401 3,936 775 3,821 1,143 3,743 1,463 3,662 1,869 3,626 2,209 3,551 2,608 3,549
17.50 393 3,936 668 3,860 1,013 3,785 1,339 3,721 1,743 3,692 2,141 3,622 2,516 3,614
18.00 393 3,936 562 3,904 903 3,826 1,212 3,758 1,625 3,720 2,049 3,684 2,382 3,630
18.50 393 3,936 - - 788 3,857 - - 1,516 3,775 1,919 3,696 - -
19.00 393 3,936 - - 699 3,888 - - 1,419 3,811 1,816 3,717 - -
19.50 - - - - 609 3,908 - - 1,320 3,829 1,751 3,771 - -
CPA (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 533 53 532 53 532 53 535 54 543 67 545 117 566 167
5.75 534 53 533 53 534 54 532 62 551 77 555 162 577 215
6.00 535 53 534 53 537 62 541 71 557 111 571 204 599 256
6.25 535 53 533 59 535 74 547 86 567 144 582 255 613 304
6.50 537 61 533 73 541 89 551 123 577 190 593 300 629 351
6.75 529 85 535 89 546 146 558 174 583 246 603 352 641 395
7.00 529 123 534 134 547 204 559 235 587 293 611 396 653 441
7.25 529 187 529 203 542 259 557 292 587 344 611 437 655 477
7.50 517 271 514 273 532 320 547 351 582 396 611 478 651 516
7.75 477 355 486 347 510 380 530 405 570 442 602 512 649 545
8.00 412 414 444 413 478 434 505 452 551 481 590 543 634 574
8.25 347 473 391 461 438 472 472 488 528 514 567 565 619 593
8.50 273 513 329 498 392 505 432 514 498 541 541 582 603 615
8.75 200 532 267 520 341 528 387 534 465 555 518 597 575 625
9.00 138 532 212 532 289 538 344 546 428 567 481 605 555 634
9.25 102 532 163 532 244 542 293 551 388 574 450 609 521 639
9.50 79 532 129 532 192 532 251 549 352 573 414 613 501 639
9.75 63 532 90 532 142 532 212 532 311 570 379 609 468 641
10.00 53 532 81 532 103 532 168 532 280 532 348 609 440 638
10.50 53 532 66 532 86 532 101 532 212 532 280 599 375 626
11.00 53 532 57 532 73 532 86 532 162 532 224 585 332 614
11.50 - - - - 65 532 - - 99 532 - - - -
12.00 - - - - 58 532 - - 89 532 - - - -
12.50 - - - - 53 532 - - 81 532 - - - -
13.00 - - - - 53 532 - - 74 532 - - - -
CPC (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - - - 1,316 130 - - - - - - - -
2.60 - - - - 1,318 130 - - - - - - - -
2.70 - - - - 1,320 130 - - - - - - - -
2.80 - - - - 1,310 130 - - - - - - - -
2.90 - - - - 1,310 130 - - - - - - - -
3.00 - - - - 1,310 130 - - - - - - - -
3.10 1,303 130 1,307 130 1,308 130 - - 1,311 140 1,332 167 1,331 288
3.20 1,303 139 1,307 142 1,308 140 - - 1,322 152 1,340 179 1,341 333
3.30 1,304 159 1,307 160 1,308 160 - - 1,320 166 1,339 192 1,349 376
3.40 1,304 184 1,307 186 1,311 184 - - 1,320 179 1,344 255 1,348 417
3.50 1,304 214 1,307 214 1,308 212 - - 1,324 204 1,349 311 1,360 462
3.60 1,304 247 1,307 247 1,308 244 1,312 242 1,327 236 1,352 356 1,363 508
3.70 1,304 287 1,300 285 1,304 281 1,312 279 1,328 291 1,356 402 1,365 567
3.80 1,304 333 1,300 331 1,304 327 1,312 324 1,327 341 1,357 449 1,369 611
3.90 1,306 387 1,300 384 1,299 389 1,310 387 1,326 396 1,357 502 1,372 657
4.00 1,306 449 1,291 446 1,292 448 1,306 445 1,322 462 1,356 563 1,372 711
4.10 1,306 518 1,280 514 1,286 509 1,300 505 1,315 525 1,352 611 1,369 759
4.20 1,287 595 1,270 577 1,271 566 1,290 565 1,307 579 1,347 670 1,367 804
4.30 1,270 667 1,247 645 1,254 625 1,276 623 1,295 641 1,339 719 1,361 852
4.40 1,251 739 1,243 707 1,231 684 1,260 683 1,280 698 1,330 770 1,355 900
4.50 1,248 811 1,208 763 1,211 739 1,238 739 1,264 759 1,318 823 1,337 933
4.60 1,195 875 1,166 819 1,178 795 1,214 795 1,243 813 1,303 872 1,332 977
4.70 1,131 931 1,129 867 1,149 843 1,178 843 1,220 869 1,284 916 1,318 1,020
4.80 1,078 978 1,078 923 1,111 891 1,142 891 1,197 920 1,266 962 1,291 1,045
4.90 1,034 1,018 1,026 954 1,066 931 1,106 948 1,166 970 1,244 1,006 1,278 1,075
5.00 988 1,050 969 986 1,022 969 1,066 993 1,133 1,010 1,220 1,037 1,258 1,118
5.25 856 1,137 825 1,079 900 1,071 946 1,093 1,041 1,098 1,150 1,131 1,194 1,182
5.50 706 1,219 704 1,163 772 1,154 819 1,174 946 1,167 1,069 1,203 1,117 1,238
5.75 549 1,242 579 1,212 646 1,215 691 1,228 839 1,224 981 1,250 1,049 1,278
6.00 409 1,308 465 1,230 517 1,244 561 1,255 731 1,275 896 1,294 968 1,307
6.25 316 1,308 355 1,259 417 1,270 457 1,276 638 1,292 811 1,314 891 1,331
6.50 252 1,308 262 1,308 345 1,308 381 1,308 535 1,308 718 1,322 796 1,343
6.75 207 1,308 215 1,308 275 1,308 307 1,308 445 1,308 647 1,308 727 1,355
7.00 174 1,308 182 1,308 195 1,308 222 1,308 380 1,308 550 1,308 638 1,359
7.25 150 1,308 156 1,308 178 1,308 202 1,308 311 1,308 496 1,308 590 1,360
7.50 131 1,308 138 1,308 163 1,308 186 1,308 228 1,308 440 1,308 509 1,359
7.75 130 1,308 130 1,308 151 1,308 172 1,308 212 1,308 381 1,308 457 1,356
8.00 130 1,308 130 1,308 142 1,308 162 1,308 199 1,308 316 1,308 399 1,353
8.25 130 1,308 130 1,308 133 1,308 152 1,308 187 1,308 236 1,308 336 1,308
8.50 130 1,308 130 1,308 130 1,308 143 1,308 178 1,308 223 1,308 248 1,308
CPI (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
9.25 - - - - 6,455 645 - - - - - - - -
9.50 - - - - 6,454 645 - - 6,465 645 - - - -
9.75 - - - - 6,453 645 - - 6,461 645 - - - -
10.00 - - - - 6,457 645 - - 6,465 645 - - - -
10.50 - - - - 6,455 645 - - 6,473 645 - - - -
11.00 - - - - 6,455 645 - - 6,473 645 - - - -
11.50 - - - - 6,455 645 - - 6,478 645 - - - -
12.00 - - - - 6,454 645 - - 6,482 645 - - - -
12.50 - - - - 6,455 645 - - 6,486 645 - - - -
13.00 - - - - 6,455 645 - - 6,491 645 - - - -
13.50 6,454 645 6,451 645 6,455 645 - - 6,495 710 6,542 1,022 - -
14.00 6,455 645 6,453 645 6,455 645 - - 6,499 807 6,547 1,129 - -
14.50 6,457 691 6,450 694 6,454 736 - - 6,501 913 6,558 1,251 6,627 1,525
15.00 6,458 790 6,451 791 6,454 860 - - 6,502 1,016 6,564 1,376 6,640 1,659
15.50 6,449 899 6,449 897 6,451 1,004 - - 6,503 1,130 6,566 1,468 6,646 1,783
16.00 6,449 1,021 6,445 1,057 6,447 1,123 - - 6,502 1,246 6,566 1,606 6,650 1,893
16.50 6,450 1,157 6,437 1,206 6,441 1,264 - - 6,499 1,359 6,576 1,748 6,663 2,005
17.00 6,451 1,304 6,433 1,369 6,434 1,409 - - 6,494 1,481 6,576 1,856 6,680 2,126
17.50 6,443 1,463 6,425 1,520 6,426 1,557 - - 6,487 1,605 6,556 1,965 6,671 2,250
18.00 6,434 1,633 6,410 1,681 6,414 1,705 - - 6,478 1,723 6,560 2,109 6,657 2,368
18.50 6,435 1,822 6,395 1,847 6,398 1,856 - - 6,466 1,850 6,567 2,246 6,661 2,487
19.00 6,418 2,006 6,381 2,012 6,380 2,006 6,401 2,000 6,451 1,975 6,550 2,360 6,672 2,604
19.50 6,410 2,193 6,361 2,179 6,358 2,161 6,382 2,145 6,434 2,094 6,522 2,476 6,669 2,695
20.00 6,393 2,379 6,334 2,346 6,333 2,314 6,358 2,291 6,414 2,221 6,517 2,586 6,653 2,815
21.00 6,340 2,747 6,265 2,679 6,266 2,621 6,300 2,582 6,365 2,471 6,490 2,854 6,600 3,057
22.00 6,262 3,108 6,173 3,004 6,184 2,919 6,225 2,868 6,302 2,717 6,427 3,090 6,608 3,259
23.00 6,152 3,455 6,055 3,314 6,080 3,205 6,133 3,144 6,228 2,952 6,389 3,310 6,546 3,451
24.00 5,996 3,782 5,915 3,610 5,957 3,481 6,023 3,408 6,141 3,199 6,318 3,545 6,491 3,688
25.00 5,800 4,093 5,748 3,886 5,813 3,742 5,897 3,666 6,043 3,460 6,245 3,751 6,446 3,857
26.00 5,562 4,369 5,552 4,141 5,651 3,986 5,752 3,898 5,934 3,698 6,160 3,934 6,378 4,000
27.00 5,282 4,620 5,339 4,365 5,482 4,197 5,601 4,101 5,814 3,940 6,088 4,160 6,324 4,221
28.00 5,040 4,835 5,103 4,552 5,282 4,389 5,426 4,293 5,685 4,168 5,970 4,321 6,211 4,383
29.00 4,845 5,007 4,851 4,720 5,071 4,556 5,240 4,460 5,548 4,362 5,865 4,462 6,143 4,514
30.00 4,611 5,155 4,584 4,867 4,854 4,704 5,047 4,612 5,405 4,572 5,777 4,668 6,083 4,645
31.00 4,361 5,282 4,317 4,991 4,633 4,871 4,851 4,842 5,256 4,776 5,652 4,807 6,006 4,823
32.00 4,103 5,414 4,044 5,107 4,411 5,125 4,651 5,035 5,101 4,905 5,518 4,921 5,855 4,938
33.00 3,831 5,621 3,795 5,228 4,182 5,228 4,444 5,212 4,943 5,092 5,413 5,061 5,770 5,051
34.00 3,555 5,798 3,572 5,503 3,952 5,395 4,237 5,374 4,782 5,242 5,289 5,204 5,711 5,165
35.00 3,274 5,954 3,346 5,676 3,722 5,548 4,027 5,520 4,621 5,347 5,165 5,300 5,631 5,273
36.00 2,995 6,080 3,124 5,796 3,497 5,683 3,818 5,643 4,459 5,491 5,026 5,399 5,488 5,369
37.00 2,722 6,176 2,903 5,923 3,277 5,794 3,614 5,776 4,295 5,612 4,903 5,502 5,347 5,464
38.00 2,459 6,256 2,689 6,018 3,040 5,902 3,391 5,859 4,130 5,697 4,773 5,589 5,274 5,560
39.00 2,203 6,313 2,479 6,104 2,834 5,991 3,193 5,962 3,972 5,788 4,655 5,672 5,221 5,652
40.00 1,969 6,362 2,279 6,172 2,630 6,067 3,003 6,047 3,813 5,887 4,522 5,753 5,103 5,689
41.00 1,752 6,402 2,093 6,233 2,441 6,144 2,823 6,103 3,658 5,955 4,385 5,832 4,980 5,765
42.00 1,534 6,415 1,916 6,280 2,268 6,196 2,638 6,172 3,505 6,023 4,252 5,869 4,858 5,841
43.00 1,339 6,442 1,738 6,329 2,092 6,251 2,479 6,225 3,354 6,087 4,134 5,934 4,736 5,918
CRB (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412
15.50 11,539 2,565
16.00 11,513 2,888
16.50 11,472 3,206
17.00 11,418 3,539
17.50 11,362 3,871
18.00 11,293 4,205
18.50 11,210 4,541
19.00 11,113 4,870
19.50 11,004 5,201
20.00 10,721 5,530
21.00 10,745 6,149
22.00 10,154 6,740
23.00 9,787 7,275
24.00 9,331 7,753
25.00 8,820 8,192
26.00 8,429 8,559
27.00 8,034 8,847
28.00 7,626 9,134
29.00 7,197 9,477
30.00 6,757 9,477
31.00 6,312 9,629
32.00 5,865 9,844
33.00 5,418 10,592
34.00 4,987 10,479
35.00 4,569 10,702
36.00 4,172 10,719
37.00 3,785 11,515
38.00 3,430 11,594
CRC (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.20 - - - - 718 119 - - - - - - - -
3.30 716 133 718 133 718 131 - - 720 129 726 136 726 183
3.40 716 146 718 146 719 144 - - 720 142 726 150 727 196
3.50 716 160 718 160 716 159 - - 720 156 727 164 728 210
3.60 716 176 715 175 716 174 - - 719 175 727 178 728 223
3.70 716 192 715 191 716 190 - - 719 191 727 192 728 236
3.80 716 210 715 208 715 207 - - 719 207 726 206 728 250
3.90 716 227 712 227 715 226 - - 718 223 726 219 728 262
4.00 716 246 708 244 712 244 - - 716 239 724 234 728 275
4.10 712 266 708 263 712 262 712 262 715 255 723 248 727 287
4.20 712 285 706 280 711 279 711 279 714 271 722 262 726 299
4.30 712 305 703 297 708 297 708 295 711 287 720 276 726 315
4.40 707 325 699 315 706 315 707 313 708 303 719 291 724 327
4.50 707 343 694 333 703 333 703 331 706 319 716 303 722 340
4.60 703 361 690 349 698 349 700 347 703 333 714 316 720 356
4.70 698 379 684 367 695 367 696 363 699 349 711 329 718 373
4.80 692 397 678 383 690 383 691 379 694 363 707 343 714 385
4.90 684 414 671 397 684 397 686 395 691 379 703 357 711 397
5.00 675 430 662 413 676 413 679 409 684 393 699 369 708 409
5.25 653 469 641 449 658 449 662 442 670 425 688 401 698 442
5.50 619 502 613 481 631 481 641 474 653 454 675 429 686 472
5.75 583 533 582 510 603 510 615 506 633 481 661 461 672 498
6.00 559 558 549 533 571 533 586 530 610 506 643 492 654 526
6.25 533 581 512 553 537 553 554 553 586 529 625 520 641 545
6.50 500 597 484 570 500 570 521 570 559 551 606 546 621 567
6.75 466 615 454 586 464 586 486 593 533 577 586 567 602 587
7.00 429 642 425 607 429 614 452 619 505 601 563 593 582 601
7.25 392 663 393 630 397 635 416 638 476 622 542 606 562 619
7.50 353 680 363 647 367 651 384 655 449 639 520 627 538 633
7.75 316 692 332 665 336 668 345 670 420 655 497 641 520 645
8.00 279 704 304 675 307 676 315 679 393 668 474 653 501 657
8.25 243 711 273 688 276 691 284 692 365 679 453 668 476 665
8.50 206 711 250 694 252 695 259 696 340 688 432 676 457 674
8.75 182 718 222 704 224 706 236 706 317 696 409 686 437 680
9.00 162 718 199 711 202 711 210 711 289 704 388 692 420 686
9.25 146 718 175 711 178 711 188 711 267 707 371 698 399 692
CRG (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.20 957 131 964 133 961 131 - - 969 130 985 143 985 231
2.30 957 151 964 151 961 151 - - 969 148 988 170 989 255
2.40 957 174 965 174 962 172 - - 972 170 990 202 993 287
2.50 957 198 958 198 961 196 - - 974 200 993 224 997 315
2.60 957 226 958 226 961 224 - - 974 230 996 251 1,000 341
2.70 957 256 958 255 960 254 - - 976 258 997 284 1,005 373
2.80 957 289 954 288 960 287 - - 976 287 998 316 1,006 400
2.90 957 325 954 324 958 323 964 320 976 316 998 344 1,006 426
3.00 957 363 950 360 956 356 962 353 974 345 998 375 1,010 458
3.10 949 401 945 395 952 391 958 388 972 373 998 402 1,010 485
3.20 948 441 940 429 949 425 956 421 968 402 996 430 1,008 510
3.30 940 477 934 465 941 453 950 453 965 432 993 465 1,009 537
3.40 932 513 924 497 933 489 944 485 958 458 989 490 1,006 562
3.50 915 549 913 529 923 521 934 517 953 486 985 517 1,001 587
3.60 899 581 897 561 912 549 924 545 944 513 980 549 1,000 613
3.70 883 609 884 589 900 577 913 573 936 539 973 574 993 630
3.80 859 641 864 617 883 605 901 597 925 566 966 599 986 654
3.90 836 668 847 641 865 629 884 621 913 595 958 625 982 678
4.00 816 692 819 665 848 653 865 645 901 627 950 647 977 700
4.10 780 716 801 688 827 676 848 665 888 651 941 672 964 714
4.20 758 728 772 704 805 692 829 684 873 678 931 696 953 728
4.30 738 748 747 724 783 712 809 708 857 703 920 714 946 750
4.40 714 768 718 736 758 720 788 720 841 727 908 731 941 771
4.50 687 784 688 748 734 736 766 748 824 748 896 752 928 784
4.60 662 796 659 764 707 755 742 767 805 766 883 778 916 796
4.70 635 811 627 790 680 792 718 796 788 787 869 790 900 809
4.80 606 831 598 807 654 811 694 815 768 805 855 801 891 824
4.90 577 860 573 829 626 827 668 833 748 821 841 820 881 837
5.00 549 871 547 845 601 848 641 853 730 835 827 837 868 849
5.25 474 913 485 887 534 884 579 887 680 871 790 864 832 876
5.50 400 936 421 912 460 907 518 913 626 896 751 891 799 896
5.75 333 948 364 929 396 928 452 927 575 917 712 913 766 917
6.00 268 961 304 938 339 942 400 945 529 932 670 931 728 931
6.25 227 961 255 949 297 950 345 953 480 946 634 945 694 944
6.50 195 961 202 961 255 961 305 961 437 950 597 954 667 957
6.75 171 961 176 961 211 961 266 961 393 960 558 961 625 962
7.00 151 961 156 961 159 961 222 961 361 961 516 968 591 968
7.25 134 961 139 961 148 961 168 961 329 961 492 969 562 976
CRL (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
14.50 2,906 474 2,899 473 2,894 498 - - 2,871 537 2,858 688 2,856 694
15.00 2,907 543 2,900 541 2,887 569 - - 2,862 605 2,847 747 2,843 746
15.50 2,902 619 2,896 615 2,880 641 - - 2,850 670 2,834 808 2,831 799
16.00 2,902 700 2,894 706 2,874 722 - - 2,838 739 2,818 864 2,816 855
16.50 2,902 788 2,884 796 2,864 803 - - 2,822 807 2,804 924 2,798 908
17.00 2,896 881 2,876 883 2,851 884 - - 2,806 877 2,786 984 2,781 957
17.50 2,898 977 2,868 973 2,836 968 - - 2,786 946 2,766 1,040 2,762 1,012
18.00 2,892 1,074 2,855 1,064 2,816 1,050 2,796 1,040 2,765 1,018 2,746 1,097 2,743 1,066
18.50 2,887 1,173 2,839 1,153 2,796 1,133 2,773 1,118 2,741 1,087 2,719 1,154 2,713 1,113
19.00 2,875 1,268 2,818 1,243 2,773 1,215 2,747 1,197 2,715 1,155 2,698 1,208 2,691 1,162
19.50 2,864 1,364 2,793 1,332 2,742 1,296 2,718 1,274 2,686 1,228 2,673 1,262 2,670 1,207
20.00 2,843 1,457 2,763 1,417 2,711 1,376 2,686 1,349 2,656 1,296 2,637 1,316 2,645 1,255
21.00 2,794 1,639 2,690 1,584 2,634 1,532 2,613 1,496 2,588 1,431 2,588 1,421 2,580 1,347
22.00 2,709 1,808 2,596 1,736 2,544 1,677 2,527 1,635 2,512 1,550 2,509 1,513 2,528 1,445
23.00 2,593 1,963 2,509 1,876 2,440 1,811 2,429 1,767 2,428 1,669 2,449 1,602 2,447 1,525
24.00 2,439 2,102 2,362 2,002 2,326 1,931 2,327 1,884 2,338 1,780 2,360 1,687 2,390 1,606
25.00 2,356 2,222 2,251 2,112 2,201 2,040 2,209 1,991 2,242 1,880 2,299 1,783 2,322 1,678
26.00 2,245 2,319 2,153 2,211 2,104 2,128 2,086 2,076 2,142 1,980 2,201 1,843 2,237 1,743
27.00 2,130 2,394 2,046 2,278 2,002 2,202 1,983 2,159 2,040 2,056 2,138 1,907 2,187 1,816
28.00 1,998 2,453 1,933 2,331 1,901 2,251 1,889 2,251 1,936 2,131 2,042 1,967 2,102 1,873
29.00 1,856 2,614 1,812 2,383 1,796 2,310 1,792 2,310 1,832 2,199 1,957 2,028 2,016 1,941
30.00 1,706 2,660 1,689 2,459 1,687 2,399 1,693 2,379 1,727 2,259 1,888 2,077 1,975 2,022
31.00 1,549 2,741 1,561 2,560 1,578 2,437 1,592 2,395 1,633 2,314 1,798 2,143 1,888 2,069
32.00 1,392 2,799 1,435 2,644 1,468 2,523 1,492 2,453 1,536 2,362 1,722 2,214 1,804 2,134
33.00 1,236 2,846 1,310 2,703 1,360 2,598 1,392 2,529 1,448 2,413 1,631 2,261 1,752 2,205
34.00 1,089 2,872 1,186 2,762 1,254 2,661 1,295 2,596 1,364 2,487 1,549 2,320 1,682 2,249
35.00 942 2,892 1,069 2,812 1,146 2,719 1,198 2,657 1,282 2,544 1,474 2,382 1,607 2,286
36.00 812 2,899 958 2,846 1,049 2,763 1,107 2,706 1,203 2,601 1,401 2,412 1,533 2,344
37.00 700 2,906 853 2,872 953 2,806 1,018 2,754 1,126 2,653 1,328 2,457 1,489 2,394
38.00 594 2,906 755 2,886 867 2,839 936 2,793 1,054 2,698 1,260 2,507 1,425 2,423
39.00 484 2,906 665 2,899 786 2,866 857 2,832 984 2,741 1,189 2,536 1,361 2,455
40.00 424 2,906 586 2,906 703 2,886 783 2,859 916 2,778 1,127 2,564 1,295 2,497
41.00 375 2,906 508 2,906 635 2,899 712 2,879 851 2,812 1,066 2,601 1,251 2,536
42.00 333 2,906 446 2,906 569 2,906 649 2,892 794 2,846 1,006 2,633 1,199 2,558
CSA (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
7.25 - - - - 10,268 1,026 - - - - - - - -
7.50 10,254 1,026 10,278 1,026 10,267 1,026 - - 10,263 1,026 10,268 1,026 10,252 1,086
7.75 10,255 1,026 10,286 1,026 10,280 1,026 - - 10,275 1,026 10,282 1,026 10,363 1,278
8.00 10,258 1,026 10,295 1,026 10,294 1,026 - - 10,288 1,026 10,295 1,026 10,348 1,448
8.25 10,259 1,026 10,259 1,026 10,267 1,026 - - 10,275 1,026 10,319 1,026 10,420 1,657
8.50 10,260 1,026 10,262 1,026 10,267 1,026 - - 10,268 1,026 10,307 1,263 10,449 1,909
8.75 10,263 1,026 10,263 1,026 10,266 1,082 10,263 1,073 10,262 1,049 10,268 1,468 10,533 2,150
9.00 10,267 1,030 10,266 1,036 10,279 1,239 10,276 1,230 10,275 1,328 10,351 1,709 10,594 2,460
9.25 10,271 1,190 10,275 1,193 10,267 1,429 10,268 1,540 10,280 1,596 10,344 1,884 10,618 2,711
9.50 10,274 1,369 10,251 1,368 10,267 1,759 10,264 1,826 10,276 1,901 10,376 2,286 10,665 2,981
9.75 10,278 1,578 10,254 1,573 10,260 2,065 10,266 2,108 10,291 2,191 10,419 2,537 10,703 3,289
10.00 10,282 1,824 10,234 1,815 10,263 2,382 10,258 2,437 10,299 2,479 10,463 2,826 10,701 3,584
10.50 10,234 2,440 10,214 2,546 10,222 3,057 10,237 3,084 10,299 3,088 10,493 3,491 10,745 4,185
11.00 10,238 3,226 10,137 3,278 10,166 3,782 10,177 3,766 10,266 3,729 10,459 4,218 10,662 4,776
11.50 10,146 4,136 10,000 4,080 10,038 4,506 10,054 4,454 10,165 4,373 10,383 4,894 10,634 5,399
12.00 9,965 5,054 9,798 4,895 9,856 5,192 9,868 5,133 10,014 5,111 10,268 5,556 10,541 5,999
12.50 9,732 5,931 9,502 5,655 9,667 5,853 9,591 5,754 9,853 5,867 10,108 6,248 10,391 6,574
13.00 9,323 6,689 9,169 6,370 9,271 6,437 9,247 6,330 9,514 6,539 9,909 6,857 10,190 7,091
13.50 8,562 7,388 8,589 6,969 8,768 6,951 8,817 6,926 9,106 7,147 9,558 7,451 10,026 7,616
14.00 8,013 7,906 7,942 7,467 8,194 7,441 8,307 7,501 8,660 7,720 9,215 7,932 9,699 8,045
14.50 7,430 8,325 7,223 7,886 7,557 8,006 7,699 8,107 8,142 8,192 8,852 8,425 9,528 8,484
15.00 6,796 8,691 6,579 8,276 6,902 8,481 7,114 8,478 7,651 8,662 8,429 8,789 9,162 8,840
15.50 6,068 9,268 5,979 8,746 6,244 8,844 6,502 8,972 7,106 8,957 7,980 9,129 8,893 9,177
16.00 5,310 9,677 5,359 9,298 5,519 9,308 5,873 9,311 6,536 9,380 7,549 9,525 8,530 9,443
16.50 4,545 9,955 4,736 9,615 4,878 9,587 5,286 9,540 6,063 9,658 7,058 9,752 8,143 9,705
17.00 3,815 10,137 4,129 9,863 4,259 9,802 4,690 9,742 5,503 9,835 6,643 9,936 7,816 9,869
17.50 3,138 10,203 3,537 10,042 3,716 9,936 4,133 9,924 4,994 9,996 6,148 10,100 7,462 10,064
18.00 2,560 10,270 3,005 10,146 3,217 10,045 3,632 10,018 4,500 10,100 5,765 10,183 7,041 10,173
18.50 1,996 10,270 2,534 10,203 2,763 10,129 3,148 10,113 4,021 10,179 5,262 10,272 6,717 10,282
19.00 1,677 10,270 2,061 10,270 2,344 10,174 2,745 10,178 3,644 10,241 4,877 10,316 6,366 10,375
19.50 1,427 10,270 1,683 10,270 1,955 10,219 2,233 10,217 3,181 10,275 4,455 10,342 5,923 10,415
20.00 1,230 10,270 1,286 10,270 1,659 10,234 2,005 10,248 2,839 10,300 4,007 10,366 5,665 10,460
21.00 1,026 10,270 1,026 10,270 1,026 10,263 1,486 10,291 2,134 10,326 3,282 10,367 4,952 10,493
22.00 1,026 10,270 1,026 10,270 1,026 10,286 1,026 10,298 1,630 10,332 2,663 10,355 4,412 10,489
23.00 1,026 10,270 1,026 10,270 1,026 10,286 1,026 10,306 1,271 10,327 2,221 10,319 3,803 10,471
24.00 1,026 10,270 1,026 10,270 1,026 10,299 1,026 10,302 1,026 10,323 1,727 10,310 3,335 10,448
CSE (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 2,085 208 - - - - - - - -
18.00 - - - - 2,086 208 - - - - - - - -
18.50 - - - - 2,085 208 - - - - - - - -
19.00 - - - - 2,086 208 - - - - - - - -
19.50 - - - - 2,084 208 - - - - - - - -
20.00 - - - - 2,086 208 - - 2,102 208 - - - -
21.00 2,084 208 2,084 208 2,086 208 - - 2,106 208 2,124 395 2,130 504
22.00 2,084 208 2,086 208 2,088 208 - - 2,114 227 2,137 482 2,149 609
23.00 2,085 208 2,084 208 2,089 208 - - 2,121 297 2,147 589 2,162 707
24.00 2,082 208 2,084 208 2,090 216 2,098 247 2,128 391 2,155 695 2,178 812
25.00 2,082 223 2,082 259 2,089 295 2,101 323 2,133 478 2,166 795 2,195 917
26.00 2,084 297 2,078 360 2,086 385 2,100 409 2,134 585 2,167 911 2,201 1,026
27.00 2,080 401 2,069 464 2,080 492 2,093 526 2,131 700 2,177 1,018 2,211 1,119
28.00 2,073 562 2,056 594 2,066 607 2,082 649 2,122 798 2,165 1,123 2,214 1,231
29.00 2,053 719 2,030 730 2,044 730 2,064 771 2,109 925 2,166 1,234 2,213 1,323
30.00 2,025 891 1,995 868 2,013 853 2,036 901 2,088 1,041 2,143 1,330 2,197 1,424
31.00 1,975 1,060 1,945 1,008 1,971 977 1,998 1,042 2,058 1,158 2,129 1,431 2,189 1,512
32.00 1,903 1,218 1,880 1,141 1,917 1,107 1,952 1,171 2,022 1,268 2,097 1,510 2,163 1,584
33.00 1,820 1,364 1,810 1,267 1,855 1,242 1,897 1,294 1,977 1,384 2,066 1,602 2,133 1,673
34.00 1,681 1,488 1,706 1,380 1,774 1,377 1,827 1,416 1,927 1,472 2,029 1,666 2,102 1,739
35.00 1,565 1,588 1,597 1,473 1,685 1,494 1,750 1,520 1,869 1,577 1,979 1,746 2,062 1,802
36.00 1,448 1,663 1,477 1,578 1,588 1,593 1,666 1,619 1,804 1,646 1,937 1,804 2,009 1,862
37.00 1,324 1,754 1,353 1,667 1,486 1,695 1,577 1,703 1,735 1,735 1,863 1,858 1,971 1,920
38.00 1,190 1,862 1,226 1,779 1,379 1,772 1,482 1,790 1,661 1,796 1,826 1,909 1,911 1,951
39.00 1,048 1,939 1,095 1,854 1,270 1,852 1,385 1,850 1,584 1,862 1,740 1,961 1,844 2,002
40.00 905 1,996 970 1,916 1,159 1,905 1,287 1,908 1,504 1,913 1,689 1,983 1,807 2,046
41.00 768 2,032 849 1,965 1,053 1,952 1,186 1,957 1,429 1,956 1,622 2,028 1,738 2,061
42.00 637 2,060 744 2,006 945 1,993 1,090 1,992 1,341 1,997 1,536 2,049 1,663 2,094
43.00 524 2,078 647 2,032 847 2,022 994 2,021 1,259 2,022 1,470 2,065 1,598 2,124
44.00 425 2,085 558 2,054 751 2,045 896 2,046 1,179 2,052 1,401 2,100 1,537 2,135
45.00 327 2,085 474 2,070 661 2,062 807 2,061 1,099 2,072 1,330 2,108 1,473 2,147
46.00 246 2,085 401 2,078 579 2,074 728 2,076 1,022 2,081 1,252 2,114 1,396 2,169
47.00 208 2,085 - - 509 2,082 - - 949 2,097 1,194 2,133 - -
48.00 - - - - 434 2,085 - - 876 2,100 1,122 2,138 - -
49.00 - - - - 379 2,085 - - 809 2,101 1,045 2,145 - -
CSP (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.60 2,226 223 2,227 223 2,227 223 - - 2,226 223 2,218 223 2,219 283
3.70 2,227 223 2,227 223 2,229 223 - - 2,226 223 2,218 247 2,213 308
3.80 2,227 223 2,227 223 2,229 223 - - 2,226 227 2,215 273 2,215 335
3.90 2,227 223 2,229 223 2,229 223 - - 2,227 262 2,206 304 2,211 357
4.00 2,227 223 2,229 223 2,229 223 - - 2,227 292 2,198 331 2,202 384
4.10 2,229 223 2,167 240 2,173 239 - - 2,179 327 2,195 359 2,193 421
4.20 2,229 227 2,230 267 2,230 295 - - 2,214 357 2,183 388 2,195 457
4.30 2,229 251 2,230 292 2,230 340 - - 2,201 387 2,178 413 2,187 477
4.40 2,230 277 2,230 323 2,158 384 2,157 393 2,167 422 2,166 449 2,174 506
4.50 2,230 305 2,231 383 2,214 425 2,213 433 2,190 460 2,161 480 2,163 543
4.60 2,231 337 2,213 438 2,146 466 2,146 470 2,133 492 2,150 510 2,162 586
4.70 2,231 373 2,213 486 2,145 508 2,143 512 2,120 532 2,139 554 2,155 611
4.80 2,211 412 2,213 535 2,198 550 2,198 553 2,143 570 2,125 590 2,142 634
4.90 2,211 456 2,195 583 2,198 594 2,182 597 2,128 603 2,118 617 2,129 670
5.00 2,211 504 2,195 631 2,183 641 2,169 643 2,114 642 2,105 647 2,116 712
5.25 2,193 657 2,162 760 2,141 756 2,117 751 2,066 740 2,068 755 2,094 791
5.50 2,157 816 2,114 889 2,078 877 2,050 865 2,024 840 2,030 828 2,054 877
5.75 2,049 982 2,004 1,022 1,977 994 1,985 980 1,965 936 1,992 934 2,025 960
6.00 1,997 1,142 1,937 1,143 1,903 1,109 1,911 1,086 1,911 1,033 1,943 1,000 1,983 1,028
6.25 1,907 1,291 1,842 1,266 1,816 1,215 1,827 1,189 1,850 1,127 1,899 1,109 1,940 1,123
6.50 1,802 1,425 1,742 1,371 1,729 1,322 1,756 1,294 1,776 1,212 1,836 1,171 1,897 1,186
6.75 1,725 1,553 1,638 1,469 1,630 1,411 1,653 1,388 1,715 1,302 1,792 1,263 1,855 1,263
7.00 1,637 1,657 1,549 1,561 1,534 1,500 1,569 1,463 1,634 1,379 1,714 1,332 1,795 1,332
7.25 1,534 1,736 1,453 1,630 1,435 1,569 1,482 1,538 1,570 1,457 1,670 1,393 1,754 1,392
7.50 1,421 1,800 1,356 1,685 1,333 1,630 1,387 1,592 1,494 1,525 1,610 1,477 1,711 1,457
7.75 1,300 1,848 1,252 1,739 1,242 1,685 1,299 1,653 1,416 1,602 1,538 1,530 1,638 1,514
8.00 1,175 1,913 1,153 1,796 1,155 1,744 1,206 1,723 1,351 1,667 1,498 1,581 1,598 1,568
8.25 1,049 1,989 1,056 1,852 1,070 1,796 1,118 1,778 1,260 1,714 1,431 1,646 1,556 1,618
8.50 928 2,049 956 1,912 989 1,862 1,037 1,828 1,210 1,776 1,364 1,722 1,473 1,663
8.75 804 2,092 867 1,956 908 1,941 948 1,917 1,130 1,820 1,327 1,780 1,436 1,744
9.00 704 2,133 784 2,001 835 1,985 875 1,967 1,049 1,867 1,270 1,827 1,404 1,790
9.25 590 2,178 702 2,032 760 2,024 800 2,018 993 1,939 1,191 1,868 1,348 1,834
9.50 494 2,205 627 2,076 692 2,068 732 2,044 921 1,977 1,153 1,912 1,282 1,875
9.75 389 2,231 553 2,092 630 2,094 671 2,088 865 2,018 1,101 1,951 1,252 1,909
10.00 344 2,231 498 2,122 569 2,125 611 2,112 811 2,050 1,040 1,980 1,224 1,951
CTB (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.60 - - - - 545 54 - - - - - - - -
2.70 - - - - 545 54 - - - - - - - -
2.80 - - - - 545 54 - - - - - - - -
2.90 - - - - 545 54 - - - - - - - -
3.00 - - - - 545 54 - - - - - - - -
3.10 - - - - 546 54 - - - - - - - -
3.20 - - - - 547 54 - - 547 73 - - - -
3.30 - - - - 547 57 - - 547 79 - - - -
3.40 542 54 545 54 549 63 - - 549 85 549 125 571 168
3.50 543 54 545 54 550 70 - - 550 91 561 148 573 191
3.60 543 57 543 58 546 75 - - 551 101 561 171 583 207
3.70 543 66 545 66 546 86 - - 551 131 561 191 594 238
3.80 543 77 545 77 546 101 - - 551 158 570 214 601 255
3.90 543 89 545 89 546 127 - - 551 183 571 240 607 279
4.00 543 103 545 103 547 150 550 163 557 207 577 266 613 303
4.10 543 122 542 122 547 175 550 188 557 236 585 289 618 327
4.20 543 144 542 150 546 200 550 216 561 266 587 311 619 348
4.30 543 171 539 176 545 231 550 247 561 289 590 337 619 372
4.40 537 203 535 203 541 262 549 277 562 320 589 361 623 395
4.50 530 239 529 231 535 291 543 308 559 343 590 381 618 410
4.60 522 275 521 260 530 323 538 340 555 371 585 405 615 434
4.70 504 307 506 285 520 348 530 365 550 395 581 428 615 453
4.80 505 339 501 312 513 377 522 393 538 416 574 442 609 468
4.90 478 367 484 339 496 402 508 418 532 440 567 465 603 486
5.00 446 391 464 364 482 425 494 440 517 454 554 481 595 502
5.25 384 442 409 429 430 473 445 488 478 497 529 517 578 533
5.50 320 482 345 472 369 497 387 509 432 528 498 541 555 562
5.75 247 509 280 502 308 524 324 530 384 546 461 562 520 579
6.00 183 545 215 528 248 538 266 546 329 558 422 574 493 590
6.25 129 545 164 538 200 543 216 550 280 561 381 577 456 595
6.50 99 545 127 545 146 547 159 551 242 562 339 578 426 597
6.75 79 545 90 545 106 549 117 551 195 558 301 575 384 594
7.00 65 545 79 545 94 547 105 547 160 558 264 574 353 590
7.25 55 545 71 545 86 547 95 549 118 553 226 567 319 579
7.50 54 545 65 545 77 547 89 550 110 554 196 561 291 579
7.75 54 545 59 545 71 550 81 550 103 549 163 562 251 570
CTC (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - - - 994 98 - - - - - - - -
2.60 - - - - 997 98 - - - - - - - -
2.70 - - - - 1,000 98 - - - - - - - -
2.80 - - - - 986 98 - - - - - - - -
2.90 - - - - 986 98 - - - - - - - -
3.00 - - - - 986 98 - - 992 99 - - - -
3.10 - - - - 986 98 - - 997 107 - - - -
3.20 - - - - 986 98 - - 996 118 - - - -
3.30 982 113 985 114 988 113 - - 998 127 1,013 243 - -
3.40 982 131 985 131 985 130 - - 998 176 1,014 288 1,034 351
3.50 982 154 986 154 985 152 988 151 998 216 1,016 325 1,037 391
3.60 982 182 978 182 981 180 985 196 997 259 1,013 364 1,036 422
3.70 984 218 978 216 976 230 981 236 993 293 1,016 405 1,036 468
3.80 984 262 969 259 969 275 976 277 990 343 1,006 449 1,037 501
3.90 984 315 960 317 962 321 966 327 981 392 1,008 484 1,026 534
4.00 966 377 949 375 949 372 954 381 973 433 996 526 1,028 581
4.10 965 449 929 432 933 422 942 425 961 485 992 567 1,020 609
4.20 948 521 924 489 912 473 924 482 948 529 978 601 1,005 642
4.30 928 585 892 541 888 517 900 533 929 573 964 646 1,001 680
4.40 879 649 853 594 867 566 879 582 911 619 950 672 986 708
4.50 828 704 813 641 835 618 853 631 891 655 934 710 972 735
4.60 778 752 767 688 795 662 821 678 865 699 911 742 956 768
4.70 738 784 716 720 756 708 786 714 839 735 895 766 940 795
4.80 684 808 667 747 715 748 750 755 809 770 876 799 927 819
4.90 631 845 614 784 674 782 711 779 780 799 844 823 899 839
5.00 577 883 561 821 631 812 676 820 747 820 825 847 881 863
5.25 425 924 450 887 520 873 574 876 668 883 755 896 828 907
5.50 292 986 341 917 421 927 476 936 585 924 687 934 782 949
5.75 214 986 247 932 329 941 393 949 498 965 619 958 710 974
6.00 164 986 171 986 250 986 300 976 424 984 541 984 653 993
6.25 131 986 138 986 194 986 247 986 361 986 482 997 593 1,009
6.50 109 986 114 986 133 986 195 986 293 986 422 998 539 1,014
6.75 98 986 98 986 119 986 135 986 247 986 365 986 489 1,016
7.00 98 986 98 986 109 986 123 986 198 986 303 986 433 986
7.25 98 986 - - 101 986 - - 140 986 256 986 - -
CTS (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.25 8,375 2,550 8,375 2,550 8,375 2,550 - - 8,361 2,527 8,309 2,503 - -
8.50 8,375 2,650 8,375 2,650 8,375 2,645 - - 8,361 2,617 8,296 2,594 8,288 2,577
8.75 8,376 2,749 8,376 2,749 8,376 2,741 - - 8,351 2,713 8,280 2,685 8,279 2,667
9.00 8,376 2,848 8,376 2,848 8,376 2,836 - - 8,340 2,804 8,264 2,773 8,271 2,755
9.25 8,377 2,948 8,377 2,948 8,377 2,932 - - 8,320 2,896 8,255 2,864 8,253 2,843
9.50 8,377 3,048 8,377 3,044 8,365 3,028 - - 8,303 2,988 8,242 2,952 8,230 2,931
9.75 8,379 3,148 8,379 3,140 8,365 3,124 - - 8,283 3,080 8,220 3,040 8,218 3,015
10.00 8,367 3,247 8,367 3,235 8,353 3,219 - - 8,259 3,166 8,199 3,124 8,206 3,102
10.50 8,368 3,446 8,368 3,430 8,343 3,406 - - 8,214 3,346 8,170 3,294 8,164 3,265
11.00 8,357 3,641 8,356 3,617 8,321 3,589 - - 8,164 3,517 8,118 3,458 8,119 3,428
11.50 8,345 3,837 8,333 3,805 8,277 3,769 - - 8,109 3,685 8,063 3,621 8,091 3,591
12.00 8,335 4,027 8,311 3,987 8,236 3,947 - - 8,051 3,847 8,025 3,775 8,026 3,738
12.50 8,312 4,218 8,267 4,170 8,175 4,119 8,094 4,079 7,995 4,011 7,957 3,927 7,969 3,890
13.00 8,277 4,406 8,223 4,346 8,109 4,286 8,021 4,242 7,921 4,162 7,890 4,079 7,929 4,036
13.50 8,244 4,588 8,171 4,520 8,031 4,448 7,940 4,400 7,854 4,313 7,835 4,221 7,854 4,176
14.00 8,199 4,768 8,095 4,688 7,948 4,608 7,845 4,552 7,781 4,460 7,757 4,357 7,777 4,311
14.50 8,132 4,943 8,018 4,855 7,844 4,760 7,771 4,704 7,691 4,600 7,680 4,492 7,733 4,450
15.00 8,057 5,115 7,906 5,006 7,753 4,910 7,662 4,842 7,614 4,734 7,611 4,623 7,655 4,573
15.50 7,982 5,281 7,817 5,161 7,635 5,050 7,559 4,982 7,523 4,866 7,525 4,746 7,571 4,693
16.00 7,876 5,437 7,680 5,305 7,515 5,189 7,470 5,117 7,416 4,990 7,440 4,870 7,487 4,815
16.50 7,765 5,592 7,565 5,449 7,402 5,335 7,340 5,260 7,328 5,112 7,353 4,990 7,428 4,935
17.00 7,631 5,734 7,416 5,583 7,271 5,463 7,227 5,383 7,237 5,260 7,260 5,124 7,337 5,065
17.50 7,497 5,878 7,269 5,711 7,142 5,591 7,126 5,507 7,099 5,367 7,168 5,236 7,249 5,173
18.00 7,329 6,010 7,132 5,838 7,009 5,705 6,985 5,617 6,999 5,450 7,078 5,312 7,159 5,253
18.50 7,174 6,136 6,950 5,953 6,866 5,817 6,845 5,729 6,905 5,558 6,985 5,418 7,080 5,355
19.00 6,997 6,252 6,878 6,064 6,764 5,929 6,756 5,841 6,786 5,657 6,870 5,510 6,989 5,447
19.50 6,941 6,368 6,781 6,172 6,622 6,028 6,615 5,937 6,640 5,748 6,776 5,601 6,896 5,539
20.00 6,854 6,454 6,671 6,247 6,520 6,119 6,463 6,031 6,538 5,840 6,680 5,688 6,804 5,629
21.00 6,644 6,598 6,445 6,410 6,304 6,266 6,244 6,171 6,316 6,011 6,465 5,863 6,608 5,805
22.00 6,374 6,752 6,192 6,532 6,078 6,385 6,038 6,297 6,043 6,165 6,258 6,014 6,426 5,955
23.00 6,129 6,876 5,959 6,663 5,866 6,507 5,834 6,407 5,841 6,312 6,071 6,161 6,244 6,102
24.00 5,866 6,978 5,721 6,779 5,648 6,623 5,633 6,591 5,624 6,435 5,816 6,288 6,026 6,232
25.00 5,589 7,064 5,470 6,869 5,431 6,725 5,430 6,709 5,447 6,558 5,647 6,406 5,865 6,356
26.00 5,308 7,136 5,218 6,957 5,205 6,896 5,220 6,804 5,257 6,660 5,478 6,526 5,699 6,474
27.00 5,012 7,527 4,964 7,023 4,986 6,983 5,016 6,904 5,071 6,756 5,216 6,620 5,474 6,572
28.00 4,716 7,696 4,710 7,082 4,758 7,058 4,801 6,978 4,894 6,846 5,048 6,715 5,309 6,667
29.00 4,422 7,831 4,459 7,449 4,541 7,171 4,595 7,050 4,692 6,921 4,857 6,806 5,123 6,763
30.00 4,125 7,940 4,213 7,596 4,321 7,321 4,385 7,154 4,511 6,993 4,655 6,877 4,934 6,841
31.00 3,842 7,663 3,970 7,666 4,097 7,473 4,184 7,295 4,342 7,059 4,488 6,949 4,721 6,912
32.00 3,557 8,099 3,730 7,828 3,895 7,591 3,991 7,436 4,154 7,176 4,331 7,015 4,580 6,983
33.00 3,291 7,727 3,508 7,729 3,686 7,703 3,793 7,551 3,983 7,305 4,185 7,086 4,440 7,046
34.00 3,039 8,210 3,278 7,990 3,488 7,804 3,609 7,658 3,826 7,437 4,029 7,205 4,256 7,155
35.00 2,779 8,246 3,072 8,047 3,290 7,882 3,432 7,760 3,658 7,542 3,876 7,328 4,052 7,276
36.00 2,550 8,268 2,868 8,106 3,100 7,952 3,251 7,837 3,485 7,638 3,738 7,450 3,931 7,393
37.00 2,331 8,304 2,677 8,154 2,927 8,021 3,084 7,913 3,346 7,733 3,605 7,551 3,815 7,509
38.00 2,139 8,315 2,484 8,188 2,754 8,066 2,924 7,983 3,201 7,820 3,467 7,642 3,669 7,611
39.00 1,959 8,337 2,308 8,223 2,594 8,124 2,771 8,039 3,051 7,886 3,328 7,729 3,500 7,694
40.00 1,786 8,348 2,155 8,257 2,429 8,170 2,610 8,085 2,904 7,954 3,201 7,817 3,360 7,779
DFM (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.45 957 126 946 127 957 127 - - 948 125 944 122 945 150
1.50 958 140 946 142 941 140 - - 942 138 940 135 944 170
1.55 958 156 946 158 942 156 - - 942 154 940 150 940 187
1.60 958 175 946 175 942 174 - - 942 171 936 180 938 207
1.65 958 195 948 195 942 194 - - 936 190 932 206 936 227
1.70 958 218 948 218 942 216 - - 929 212 928 228 931 246
1.75 960 244 948 243 932 242 929 240 929 244 923 251 927 264
1.80 960 272 933 271 931 268 929 267 923 272 919 273 924 283
1.85 936 303 932 300 920 299 920 300 915 299 913 295 916 303
1.90 936 335 932 333 920 332 919 329 908 325 907 316 911 327
1.95 936 371 917 367 908 361 909 359 900 351 897 339 904 343
2.00 936 408 917 397 897 392 899 387 892 377 892 359 899 365
2.10 936 488 888 464 873 457 877 449 869 430 875 401 884 409
2.20 895 559 859 535 849 512 848 504 847 476 853 441 865 445
2.30 856 623 828 591 821 567 812 551 817 528 829 486 847 488
2.40 813 679 776 639 772 615 779 599 787 567 805 524 823 518
2.50 771 727 726 679 727 655 735 639 752 607 779 561 807 561
2.60 731 759 690 711 674 687 690 671 715 647 751 599 772 585
2.70 670 791 642 751 634 719 641 719 678 679 722 635 756 621
2.80 615 808 594 775 591 751 594 743 638 703 690 668 724 646
2.90 555 873 547 783 547 767 549 759 598 735 661 702 700 671
3.00 493 897 498 840 505 799 510 792 558 767 629 731 678 712
3.10 433 923 452 860 462 832 470 820 522 792 597 759 645 735
3.20 371 949 402 880 422 865 430 851 485 820 563 784 622 752
3.30 323 949 357 900 379 883 395 868 448 844 539 803 593 782
3.40 283 949 311 923 340 903 361 885 418 860 509 824 565 799
3.50 251 949 258 923 301 923 317 903 379 888 478 847 539 816
3.60 224 949 230 949 260 924 281 924 349 889 446 859 521 836
3.70 202 949 208 949 211 949 242 924 320 907 422 883 501 847
3.80 183 949 190 949 192 949 195 949 289 924 400 896 470 867
3.90 167 949 174 949 176 949 179 949 258 925 377 909 452 877
4.00 - - - - 163 949 - - 223 949 - - - -
4.10 - - - - 151 949 - - 187 949 - - - -
4.20 - - - - 142 949 - - 146 949 - - - -
4.30 - - - - 133 949 - - 136 949 - - - -
4.40 - - - - 125 949 - - 129 949 - - - -
4.50 - - - - 118 949 - - 122 949 - - - -
4.60 - - - - 111 949 - - 115 949 - - - -
4.70 - - - - 106 949 - - - - - - - -
4.80 - - - - 102 949 - - - - - - - -
4.90 - - - - 97 949 - - - - - - - -
EVG (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.05 85 13 86 19 86 23 86 26 87 31 111 37 117 42
0.10 85 31 86 43 107 51 113 57 125 65 135 75 144 78
0.15 87 65 102 74 114 81 123 87 135 94 148 102 156 103
0.20 69 81 94 93 110 98 122 99 140 107 158 114 170 117
0.25 58 85 81 94 97 105 117 107 139 115 160 123 175 127
0.30 53 85 75 85 91 105 103 111 134 122 160 133 178 136
0.35 50 85 71 85 89 85 99 111 121 125 155 138 178 146
0.40 47 85 69 85 86 85 97 85 118 125 143 138 174 144
0.45 45 85 67 85 83 85 95 85 115 125 140 139 162 151
0.50 43 85 65 85 82 85 93 85 114 85 139 139 160 151
0.55 42 85 63 85 81 85 91 85 113 85 138 140 159 152
0.60 42 85 63 85 79 85 90 85 111 85 136 140 158 152
0.65 - - - - 78 85 - - - - - - - -
0.70 - - - - 77 85 - - - - - - - -
GAC (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.65 3,136 791 3,113 790 3,098 786 - - 3,070 776 3,045 877 3,041 865
1.70 3,137 857 3,114 855 3,100 851 - - 3,051 841 3,045 931 3,025 916
1.75 3,137 925 3,114 923 3,101 920 - - 3,051 912 3,032 986 3,013 960
1.80 3,089 997 3,116 994 3,102 992 - - 3,031 980 3,017 1,040 3,001 1,009
1.85 3,089 1,071 3,078 1,069 3,104 1,067 - - 3,012 1,044 2,996 1,093 2,987 1,060
1.90 3,089 1,147 3,078 1,146 3,070 1,146 - - 3,009 1,106 2,983 1,147 2,957 1,102
1.95 3,090 1,226 3,078 1,226 3,070 1,226 - - 2,989 1,169 2,971 1,203 2,944 1,153
2.00 3,090 1,306 3,043 1,306 3,070 1,290 3,009 1,274 2,969 1,230 2,935 1,247 2,923 1,195
2.10 3,090 1,465 3,041 1,449 3,039 1,433 2,980 1,401 2,912 1,340 2,906 1,347 2,878 1,288
2.20 3,045 1,609 2,973 1,593 2,976 1,577 2,928 1,545 2,870 1,481 2,852 1,445 2,830 1,372
2.30 3,001 1,752 2,935 1,721 2,915 1,705 2,874 1,673 2,811 1,593 2,798 1,532 2,786 1,455
2.40 2,920 1,896 2,840 1,848 2,852 1,832 2,799 1,784 2,751 1,689 2,738 1,618 2,721 1,538
2.50 2,838 2,024 2,770 1,976 2,766 1,944 2,723 1,896 2,679 1,784 2,677 1,706 2,679 1,609
2.60 2,755 2,151 2,674 2,072 2,660 2,056 2,632 2,008 2,605 1,880 2,618 1,779 2,618 1,679
2.70 2,592 2,247 2,557 2,167 2,554 2,151 2,537 2,104 2,523 1,976 2,550 1,851 2,545 1,751
2.80 2,529 2,343 2,457 2,263 2,459 2,247 2,432 2,183 2,440 2,056 2,475 1,925 2,508 1,822
2.90 2,467 2,423 2,396 2,343 2,386 2,311 2,330 2,263 2,355 2,135 2,407 1,983 2,437 1,879
3.00 2,388 2,503 2,322 2,423 2,312 2,407 2,251 2,343 2,266 2,199 2,332 2,041 2,364 1,936
3.10 2,280 2,550 2,222 2,487 2,227 2,455 2,190 2,375 2,175 2,263 2,258 2,100 2,315 1,993
3.20 2,175 2,614 2,134 2,550 2,131 2,534 2,096 2,471 2,084 2,327 2,187 2,158 2,259 2,036
3.30 2,069 2,646 2,037 2,566 2,036 2,550 2,021 2,487 1,998 2,375 2,108 2,201 2,189 2,094
3.40 1,952 2,717 1,932 2,614 1,941 2,582 1,925 2,519 1,925 2,439 2,032 2,245 2,116 2,137
3.50 1,835 2,811 1,828 2,685 1,840 2,646 1,839 2,582 1,851 2,471 1,955 2,287 2,076 2,179
3.60 1,717 2,907 1,726 2,731 1,740 2,731 1,751 2,614 1,778 2,519 1,889 2,331 2,009 2,222
3.70 1,594 2,959 1,622 2,818 1,639 2,815 1,665 2,665 1,703 2,550 1,814 2,374 1,947 2,249
3.80 1,472 3,011 1,514 2,864 1,542 2,863 1,577 2,742 1,630 2,582 1,735 2,401 1,872 2,291
3.90 1,345 3,011 1,411 2,911 1,437 2,908 1,486 2,785 1,557 2,622 1,671 2,440 1,832 2,336
4.00 1,208 3,064 1,308 2,959 1,340 2,957 1,405 2,866 1,492 2,689 1,607 2,487 1,774 2,370
4.10 1,107 3,064 1,202 3,011 1,242 3,011 1,311 2,911 1,419 2,723 1,540 2,533 1,711 2,408
4.20 1,017 3,117 1,089 3,064 1,141 3,064 1,227 2,959 1,356 2,795 1,470 2,578 1,663 2,455
4.30 937 3,117 956 3,064 1,030 3,064 1,145 3,011 1,279 2,835 1,405 2,602 1,602 2,501
4.40 867 3,117 885 3,064 899 3,064 1,058 3,011 1,216 2,874 1,359 2,649 1,552 2,541
4.50 804 3,117 823 3,117 835 3,117 966 3,064 1,155 2,915 1,284 2,693 1,508 2,574
4.60 748 3,117 767 3,117 779 3,117 864 3,064 1,093 2,961 1,224 2,714 1,464 2,596
4.70 699 3,117 718 3,117 728 3,117 738 3,064 1,030 2,961 1,178 2,738 1,400 2,642
GAH (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.00 - - - - 11,124 1,113 - - - - - - - -
5.25 11,144 1,113 11,129 1,113 11,128 1,113 - - 11,134 1,113 11,137 1,113 - -
5.50 11,148 1,113 11,136 1,113 11,136 1,113 - - 11,130 1,113 11,138 1,113 - -
5.75 11,150 1,113 11,145 1,113 11,150 1,113 - - 11,126 1,113 11,136 1,113 - -
6.00 11,154 1,113 11,153 1,113 11,120 1,113 - - 11,121 1,113 11,136 1,113 - -
6.25 11,158 1,113 11,113 1,113 11,125 1,113 - - 11,116 1,113 11,137 1,113 - -
6.50 11,162 1,113 11,117 1,113 11,129 1,113 - - 11,109 1,113 11,129 1,113 11,149 1,270
6.75 11,108 1,113 11,121 1,113 11,110 1,113 - - 11,101 1,113 11,116 1,216 11,130 1,489
7.00 11,110 1,113 11,126 1,113 11,116 1,113 - - 11,081 1,113 11,109 1,393 11,126 1,674
7.25 11,112 1,113 11,096 1,113 11,096 1,113 - - 11,072 1,298 11,096 1,617 11,121 1,877
7.50 11,114 1,113 11,100 1,113 11,074 1,211 - - 11,049 1,512 11,074 1,810 11,084 2,116
7.75 11,117 1,248 11,070 1,256 11,054 1,452 - - 11,013 1,689 11,048 2,018 11,072 2,328
8.00 11,118 1,444 11,072 1,566 11,032 1,697 - - 10,975 1,919 11,015 2,234 11,039 2,523
8.25 11,121 1,663 11,041 1,847 11,009 1,941 - - 10,933 2,154 10,972 2,460 10,995 2,777
8.50 11,074 1,917 11,011 2,139 10,961 2,241 - - 10,890 2,403 10,929 2,699 10,948 3,012
8.75 11,076 2,211 10,948 2,440 10,890 2,504 10,863 2,569 10,832 2,648 10,888 2,916 10,913 3,223
9.00 11,029 2,617 10,886 2,747 10,839 2,830 10,802 2,854 10,759 2,902 10,823 3,160 10,858 3,459
9.25 10,984 3,008 10,820 3,100 10,765 3,133 10,719 3,154 10,685 3,180 10,750 3,395 10,776 3,724
9.50 10,937 3,402 10,727 3,451 10,667 3,464 10,636 3,461 10,594 3,439 10,690 3,616 10,721 3,990
9.75 10,847 3,809 10,633 3,813 10,568 3,786 10,532 3,766 10,503 3,714 10,606 3,868 10,657 4,149
10.00 10,758 4,228 10,510 4,164 10,447 4,117 10,425 4,072 10,407 3,984 10,526 4,117 10,560 4,414
10.50 10,497 5,054 10,304 4,865 10,178 4,769 10,159 4,684 10,165 4,529 10,319 4,662 10,380 4,922
11.00 10,334 5,845 9,941 5,551 9,921 5,413 9,842 5,280 9,900 5,044 10,054 5,137 10,173 5,321
11.50 9,766 6,591 9,504 6,204 9,493 6,011 9,486 5,863 9,598 5,560 9,847 5,689 9,943 5,829
12.00 9,050 7,268 8,946 6,798 9,026 6,572 9,049 6,394 9,264 6,062 9,497 6,099 9,706 6,152
12.50 8,668 7,866 8,369 7,348 8,527 7,092 8,652 6,884 8,917 6,506 9,279 6,631 9,494 6,660
13.00 8,119 8,325 7,813 7,767 8,011 7,487 8,195 7,273 8,533 6,882 8,845 6,946 9,153 6,967
13.50 7,579 8,664 7,325 8,146 7,474 7,847 7,716 7,627 8,139 7,292 8,626 7,451 8,940 7,329
14.00 6,990 8,944 6,845 8,445 6,943 8,166 7,237 7,966 7,753 7,655 8,194 7,737 8,614 7,694
14.50 6,382 9,183 6,346 8,704 6,398 8,465 6,745 8,285 7,353 8,031 7,900 8,120 8,311 7,962
15.00 5,750 9,449 5,842 8,944 5,919 8,738 6,264 8,594 6,951 8,398 7,531 8,428 8,114 8,293
15.50 5,113 9,782 5,337 9,232 5,470 9,059 5,777 8,964 6,546 8,648 7,120 8,663 7,729 8,543
16.00 4,492 9,982 4,841 9,517 5,028 9,361 5,306 9,204 6,151 8,990 6,848 9,005 7,426 8,779
16.50 3,911 10,137 4,365 9,738 4,591 9,786 4,863 9,556 5,757 9,196 6,457 9,195 7,252 9,017
17.00 3,372 10,290 3,904 9,905 4,177 9,951 4,434 9,976 5,387 9,391 6,100 9,408 6,889 9,215
17.50 2,898 10,428 3,495 10,029 3,781 10,061 4,021 10,104 5,008 9,901 5,796 9,631 6,523 9,411
18.00 2,428 10,578 3,089 10,154 3,406 10,178 3,644 10,195 4,665 10,118 5,456 9,802 6,361 9,605
18.50 2,057 10,879 2,722 10,275 3,059 10,303 3,335 10,312 4,314 10,300 5,143 9,964 6,091 9,731
19.00 1,695 11,134 2,411 10,387 2,749 10,412 3,000 10,437 4,016 10,449 4,833 10,125 5,778 9,899
19.50 1,302 11,134 2,104 10,473 2,441 10,480 2,729 10,505 3,714 10,532 4,569 10,280 5,483 10,054
20.00 1,154 11,134 1,790 10,561 2,183 10,566 2,459 10,574 3,402 10,608 4,274 10,428 5,327 10,171
GHL (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.60 - - - - 4,286 615 - - - - - - - -
4.70 4,295 663 4,287 663 4,286 659 - - 4,281 704 4,286 895 4,302 907
4.80 4,295 711 4,289 711 4,287 706 - - 4,281 760 4,286 942 4,298 952
4.90 4,297 762 4,289 760 4,287 755 - - 4,277 820 4,286 989 4,294 997
5.00 4,297 816 4,290 813 4,278 808 - - 4,271 873 4,277 1,036 4,297 1,042
5.25 4,298 961 4,277 957 4,269 972 - - 4,257 1,008 4,267 1,158 4,285 1,145
5.50 4,299 1,123 4,278 1,119 4,259 1,133 - - 4,241 1,145 4,249 1,278 4,266 1,256
5.75 4,278 1,300 4,263 1,300 4,240 1,299 - - 4,217 1,286 4,232 1,400 4,253 1,360
6.00 4,278 1,489 4,236 1,480 4,217 1,466 - - 4,192 1,425 4,205 1,516 4,222 1,468
6.25 4,258 1,686 4,221 1,659 4,185 1,635 - - 4,160 1,566 4,177 1,634 4,205 1,573
6.50 4,258 1,877 4,178 1,839 4,141 1,798 4,146 1,782 4,121 1,706 4,145 1,751 4,166 1,681
6.75 4,217 2,069 4,134 2,013 4,096 1,960 4,100 1,937 4,075 1,844 4,101 1,859 4,140 1,798
7.00 4,177 2,253 4,077 2,181 4,040 2,117 4,043 2,094 4,027 1,979 4,061 1,967 4,092 1,901
7.25 4,117 2,428 4,007 2,348 3,974 2,276 3,978 2,245 3,968 2,108 4,016 2,069 4,051 2,016
7.50 4,039 2,596 3,924 2,500 3,890 2,420 3,908 2,388 3,907 2,231 3,951 2,166 4,015 2,130
7.75 3,943 2,755 3,829 2,644 3,805 2,556 3,826 2,516 3,843 2,356 3,911 2,263 3,972 2,239
8.00 3,815 2,907 3,722 2,779 3,710 2,691 3,741 2,644 3,770 2,468 3,857 2,354 3,899 2,318
8.25 3,726 3,043 3,598 2,899 3,606 2,811 3,642 2,763 3,693 2,580 3,766 2,439 3,859 2,428
8.50 3,561 3,170 3,477 3,027 3,508 2,915 3,545 2,867 3,613 2,683 3,722 2,529 3,818 2,537
8.75 3,467 3,282 3,343 3,130 3,387 3,019 3,434 2,971 3,528 2,779 3,664 2,621 3,754 2,620
9.00 3,364 3,354 3,221 3,210 3,255 3,090 3,319 3,066 3,440 2,875 3,571 2,721 3,668 2,685
9.25 3,247 3,465 3,102 3,290 3,124 3,170 3,202 3,138 3,350 2,955 3,496 2,826 3,626 2,786
9.50 3,117 3,521 2,996 3,346 2,991 3,242 3,082 3,194 3,258 3,035 3,451 2,916 3,588 2,879
9.75 2,992 3,609 2,899 3,418 2,858 3,338 2,960 3,330 3,162 3,114 3,359 2,981 3,520 2,951
10.00 2,843 3,656 2,769 3,473 2,739 3,370 2,843 3,370 3,068 3,178 3,269 3,068 3,438 3,008
10.50 2,553 3,875 2,525 3,632 2,525 3,513 2,597 3,450 2,875 3,306 3,132 3,225 3,322 3,156
11.00 2,247 4,039 2,276 3,817 2,307 3,682 2,354 3,634 2,677 3,465 2,961 3,350 3,202 3,278
11.50 1,945 4,162 2,028 3,954 2,090 3,817 2,126 3,791 2,487 3,610 2,811 3,484 3,047 3,376
12.00 1,655 4,214 1,792 4,056 1,880 3,956 1,928 3,916 2,296 3,746 2,658 3,560 2,949 3,504
12.50 1,384 4,267 1,569 4,142 1,677 4,049 1,734 4,019 2,117 3,834 2,512 3,686 2,812 3,581
13.00 1,151 4,294 1,361 4,214 1,478 4,126 1,542 4,092 1,944 3,938 2,351 3,746 2,682 3,660
13.50 919 4,294 1,149 4,241 1,307 4,192 1,369 4,170 1,778 4,003 2,222 3,815 2,569 3,741
14.00 787 4,294 996 4,267 1,135 4,241 1,214 4,216 1,622 4,083 2,074 3,894 2,459 3,805
14.50 682 4,294 851 4,294 986 4,267 1,079 4,267 1,481 4,129 1,937 3,940 2,339 3,859
15.00 597 4,294 708 4,294 872 4,294 948 4,294 1,360 4,181 1,828 3,991 2,214 3,908
15.50 529 4,294 550 4,294 763 4,294 812 4,294 1,236 4,221 1,691 4,032 2,128 3,956
16.00 473 4,294 493 4,294 655 4,294 712 4,294 1,107 4,267 1,585 4,071 2,029 4,003
16.50 429 4,294 446 4,294 545 4,294 613 4,294 1,005 4,294 1,490 4,105 1,931 4,040
17.00 429 4,294 429 4,294 429 4,294 509 4,294 937 4,294 1,397 4,141 1,811 4,064
GLI (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
10.50 1,102 140 - - 1,097 159 - - 1,093 178 1,093 199 - -
11.00 1,099 166 1,097 175 1,094 184 - - 1,090 202 1,091 219 1,095 228
11.50 1,101 192 1,094 204 1,091 211 - - 1,086 224 1,089 239 1,093 250
12.00 1,101 223 1,093 235 1,087 240 - - 1,082 248 1,083 259 1,091 268
12.50 1,101 256 1,089 267 1,085 269 - - 1,078 272 1,079 279 1,087 284
13.00 1,098 292 1,085 299 1,078 299 - - 1,071 296 1,075 299 1,079 307
13.50 1,097 329 1,079 331 1,073 328 - - 1,066 320 1,069 319 1,077 328
14.00 1,095 368 1,073 363 1,066 359 - - 1,060 344 1,065 337 1,075 347
14.50 1,091 405 1,065 395 1,058 388 - - 1,052 369 1,057 357 1,067 360
15.00 1,087 444 1,056 428 1,049 418 - - 1,044 392 1,052 376 1,061 381
15.50 1,081 481 1,045 458 1,038 446 - - 1,036 414 1,044 393 1,053 404
16.00 1,073 518 1,033 490 1,028 476 1,025 462 1,026 438 1,037 412 1,053 425
16.50 1,064 554 1,020 521 1,014 504 1,013 488 1,016 461 1,029 430 1,045 438
17.00 1,050 589 1,005 550 1,001 530 1,001 514 1,005 482 1,020 446 1,037 452
17.50 1,036 622 989 579 986 558 988 541 994 505 1,012 464 1,029 470
18.00 1,018 654 972 607 972 585 973 565 982 530 1,002 485 1,022 494
18.50 997 686 953 633 954 609 958 590 970 550 994 506 1,016 516
19.00 973 715 933 659 937 634 942 611 958 571 985 525 1,008 525
19.50 946 742 912 683 920 657 927 634 945 591 974 537 1,000 538
20.00 928 768 896 706 904 679 913 657 932 610 964 553 993 550
21.00 883 816 847 748 861 720 876 695 905 642 945 594 977 587
22.00 837 851 795 782 820 756 839 730 876 674 923 623 956 617
23.00 790 876 750 804 778 772 803 746 847 700 897 650 941 639
24.00 740 901 711 831 735 811 766 786 816 734 881 688 927 663
25.00 688 929 671 853 692 836 728 811 787 760 859 711 908 695
26.00 634 970 631 873 650 857 690 835 756 784 831 731 884 715
27.00 577 1,005 590 889 609 879 653 855 726 811 812 763 871 735
28.00 521 1,032 550 904 567 900 615 877 696 835 794 787 857 755
29.00 466 1,050 509 958 529 927 577 904 666 864 764 805 837 779
30.00 414 1,067 470 984 494 952 541 928 638 885 739 823 808 796
31.00 365 1,079 434 1,001 461 972 508 948 610 904 726 851 796 813
32.00 317 1,087 399 1,022 430 993 476 969 582 928 704 867 784 831
33.00 279 1,093 364 1,034 400 1,009 445 988 555 945 678 883 774 848
34.00 240 1,098 333 1,049 371 1,025 416 1,001 529 958 653 897 750 863
35.00 210 1,101 303 1,061 343 1,037 387 1,017 504 974 638 916 724 877
36.00 180 1,101 275 1,069 317 1,048 360 1,029 480 992 622 929 708 891
37.00 152 1,101 250 1,078 293 1,058 336 1,040 456 1,001 599 942 699 905
38.00 - - - - 271 1,066 - - - - - - - -
GLX (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
18.00 7,260 726 7,260 726 7,259 726 - - 7,264 726 7,275 726 7,305 726
18.50 7,261 726 7,263 726 7,260 726 - - 7,263 726 7,276 726 7,312 726
19.00 7,263 726 7,256 726 7,257 726 - - 7,264 726 7,280 726 7,315 726
19.50 7,264 726 7,257 726 7,256 726 - - 7,264 726 7,283 726 7,324 774
20.00 7,255 726 7,261 726 7,257 726 - - 7,263 726 7,283 726 7,322 848
21.00 7,256 726 7,256 726 7,253 726 - - 7,264 748 7,288 877 7,336 1,037
22.00 7,259 726 7,253 726 7,248 726 - - 7,260 921 7,281 1,045 7,326 1,210
23.00 7,261 798 7,251 799 7,239 917 - - 7,249 1,123 7,285 1,238 7,341 1,417
24.00 7,252 988 7,240 1,077 7,229 1,151 - - 7,243 1,343 7,268 1,432 7,316 1,614
25.00 7,255 1,216 7,224 1,311 7,209 1,399 - - 7,224 1,564 7,259 1,638 7,320 1,842
26.00 7,257 1,490 7,207 1,599 7,183 1,663 7,187 1,679 7,195 1,806 7,220 1,848 7,289 2,060
27.00 7,248 1,806 7,176 1,904 7,147 1,943 7,154 1,948 7,166 2,046 7,204 2,064 7,259 2,270
28.00 7,229 2,169 7,131 2,214 7,095 2,226 7,107 2,221 7,120 2,292 7,150 2,280 7,240 2,523
29.00 7,209 2,542 7,074 2,534 7,033 2,516 7,047 2,501 7,064 2,540 7,112 2,519 7,180 2,743
30.00 7,171 2,915 6,997 2,856 6,955 2,808 6,973 2,786 7,009 2,787 7,045 2,739 7,154 2,972
31.00 7,102 3,285 6,901 3,173 6,858 3,102 6,885 3,066 6,914 3,033 6,970 3,015 7,087 3,205
32.00 7,015 3,650 6,786 3,484 6,747 3,391 6,783 3,346 6,849 3,277 6,896 3,237 7,021 3,438
33.00 6,892 4,001 6,644 3,789 6,619 3,668 6,661 3,620 6,709 3,492 6,824 3,472 6,945 3,628
34.00 6,733 4,333 6,481 4,079 6,471 3,935 6,526 3,880 6,635 3,705 6,691 3,721 6,873 3,860
35.00 6,527 4,640 6,293 4,353 6,308 4,196 6,376 4,096 6,466 3,904 6,611 3,955 6,802 4,092
36.00 6,277 4,927 6,082 4,612 6,125 4,440 6,211 4,381 6,361 4,123 6,506 4,162 6,668 4,265
37.00 6,036 5,190 5,881 4,851 5,958 4,680 6,044 4,604 6,192 4,318 6,337 4,389 6,592 4,438
38.00 5,826 5,422 5,613 5,071 5,737 4,863 5,840 4,799 6,023 4,487 6,256 4,608 6,519 4,662
39.00 5,619 5,609 5,339 5,258 5,507 5,031 5,640 4,979 5,874 4,717 6,121 4,750 6,391 4,825
40.00 5,398 5,749 5,104 5,390 5,274 5,242 5,429 5,107 5,684 4,959 5,941 4,954 6,240 4,955
41.00 5,147 5,893 4,906 5,538 5,038 5,346 5,214 5,266 5,520 5,116 5,833 5,201 6,159 5,128
42.00 4,891 6,112 4,693 5,653 4,802 5,530 4,996 5,470 5,334 5,278 5,696 5,289 6,078 5,314
43.00 4,619 6,219 4,474 5,769 4,565 5,669 4,776 5,605 5,151 5,523 5,530 5,419 5,891 5,490
44.00 4,333 6,446 4,250 5,949 4,323 5,784 4,549 5,784 4,944 5,665 5,362 5,631 5,729 5,562
45.00 4,039 6,627 4,023 6,120 4,084 5,971 4,325 5,951 4,765 5,829 5,242 5,772 5,661 5,704
46.00 3,741 6,783 3,793 6,306 3,845 6,135 4,100 6,120 4,579 5,995 5,095 5,879 5,543 5,842
47.00 3,442 6,908 3,563 6,446 3,642 6,276 3,878 6,260 4,369 6,102 4,927 5,996 5,425 5,991
48.00 3,146 7,014 3,335 6,590 3,444 6,419 3,657 6,402 4,185 6,224 4,760 6,148 5,237 6,094
49.00 2,856 7,088 3,112 6,700 3,246 6,536 3,446 6,507 4,011 6,364 4,627 6,235 5,133 6,196
50.00 2,572 7,155 2,894 6,801 3,045 6,648 3,234 6,624 3,815 6,454 4,475 6,322 5,031 6,301
52.50 1,932 7,235 2,379 7,002 2,581 6,873 2,722 6,842 3,350 6,696 4,069 6,550 4,689 6,509
55.00 1,388 7,261 1,920 7,143 2,162 7,029 2,282 7,007 2,910 6,861 3,716 6,727 4,346 6,677
57.50 1,029 7,261 1,518 7,221 1,788 7,147 1,905 7,139 2,527 7,007 3,325 6,878 4,033 6,841
60.00 726 7,261 1,187 7,261 1,459 7,235 1,581 7,221 2,186 7,126 3,049 7,010 3,702 6,943
62.50 726 7,261 909 7,261 1,186 7,261 1,303 7,261 1,859 7,208 2,687 7,100 3,446 7,060
65.00 - - - - 954 7,261 - - - - - - - -
67.50 - - - - 747 7,261 - - - - - - - -
70.00 - - - - 726 7,261 - - - - - - - -
GWM (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 - - - - 1,236 123 - - - - - - - -
5.75 - - - - 1,238 123 - - - - - - - -
6.00 - - - - 1,235 123 - - - - - - - -
6.25 - - - - 1,235 123 - - 1,236 123 - - - -
6.50 - - - - 1,236 123 - - 1,236 123 - - - -
6.75 - - - - 1,238 123 - - 1,235 123 - - - -
7.00 - - - - 1,235 123 - - 1,235 123 - - - -
7.25 - - - - 1,235 123 - - 1,235 123 - - - -
7.50 1,235 123 1,238 123 1,235 123 - - 1,234 123 1,235 135 - -
7.75 1,235 123 1,234 123 1,234 123 - - 1,232 123 1,235 150 - -
8.00 1,235 123 1,234 123 1,232 123 - - 1,231 123 1,231 168 1,239 191
8.25 1,235 123 1,235 123 1,232 123 - - 1,230 123 1,232 186 1,238 206
8.50 1,235 123 1,235 123 1,231 123 - - 1,227 129 1,230 200 1,234 224
8.75 1,236 123 1,232 123 1,230 123 - - 1,226 148 1,226 220 1,235 246
9.00 1,236 123 1,232 123 1,227 126 - - 1,222 164 1,224 243 1,235 268
9.25 1,236 123 1,230 123 1,226 143 - - 1,219 182 1,223 262 1,228 280
9.50 1,236 123 1,227 135 1,222 162 - - 1,215 200 1,215 276 1,224 303
9.75 1,232 136 1,224 160 1,218 187 1,216 195 1,211 219 1,212 300 1,226 328
10.00 1,232 155 1,222 186 1,214 208 1,214 216 1,206 238 1,211 325 1,224 349
10.50 1,228 200 1,214 240 1,203 256 1,203 262 1,194 281 1,198 357 1,210 384
11.00 1,223 273 1,202 297 1,189 309 1,189 313 1,181 323 1,186 408 1,204 436
11.50 1,211 344 1,185 359 1,173 365 1,171 365 1,165 365 1,171 445 1,190 468
12.00 1,194 422 1,163 422 1,151 420 1,151 417 1,147 410 1,157 486 1,173 513
12.50 1,169 500 1,135 488 1,125 477 1,127 470 1,126 454 1,139 533 1,161 554
13.00 1,134 577 1,105 551 1,095 533 1,099 524 1,103 508 1,122 563 1,141 587
13.50 1,093 650 1,066 614 1,062 587 1,070 575 1,078 553 1,099 615 1,123 638
14.00 1,044 719 1,025 674 1,026 641 1,037 626 1,052 601 1,079 646 1,103 667
14.50 994 784 984 730 992 691 1,005 675 1,024 647 1,057 675 1,081 698
15.00 952 844 929 779 946 739 965 718 994 684 1,032 722 1,058 742
15.50 904 881 875 819 901 776 924 755 964 738 1,005 750 1,037 770
16.00 847 925 819 855 856 807 883 790 932 767 982 778 1,016 799
16.50 792 957 772 889 809 840 841 828 900 808 958 816 994 832
17.00 736 985 727 921 766 871 800 859 868 845 924 841 962 859
17.50 678 1,024 680 948 719 909 758 903 831 873 900 867 941 884
18.00 619 1,065 634 997 674 946 715 942 798 912 880 892 923 909
18.50 561 1,101 587 1,032 629 996 674 986 764 940 839 917 896 932
19.00 502 1,133 543 1,065 585 1,022 633 1,013 736 964 819 938 865 954
19.50 449 1,158 498 1,093 542 1,057 594 1,041 703 996 799 961 844 976
20.00 397 1,178 456 1,119 502 1,078 554 1,070 671 1,017 775 980 825 997
21.00 304 1,204 376 1,158 422 1,121 481 1,113 609 1,058 712 1,016 762 1,028
22.00 231 1,223 309 1,187 359 1,158 412 1,143 550 1,097 675 1,050 730 1,062
23.00 172 1,236 246 1,211 301 1,183 349 1,173 496 1,129 613 1,074 679 1,082
HAI (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 1,504 150 1,518 150 1,516 150 - - 1,513 150 1,549 150 1,673 160
2.60 1,504 150 1,505 150 1,508 150 - - 1,514 150 1,552 150 1,678 180
2.70 1,504 150 1,505 150 1,508 150 1,509 150 1,514 150 1,553 150 1,687 194
2.80 1,504 150 1,505 150 1,508 150 1,509 150 1,514 150 1,557 154 1,693 203
2.90 1,504 150 1,506 150 1,508 150 1,508 150 1,514 150 1,560 172 1,697 223
3.00 1,504 150 1,506 150 1,505 150 1,508 150 1,514 150 1,561 186 1,701 242
3.10 1,504 150 1,506 150 1,506 150 1,508 150 1,514 150 1,565 204 1,709 260
3.20 1,504 150 1,501 150 1,506 150 1,508 150 1,514 150 1,566 211 1,717 279
3.30 1,504 150 1,501 150 1,504 150 1,506 150 1,514 158 1,549 235 1,715 283
3.40 1,505 150 1,502 150 1,504 150 1,505 150 1,513 182 1,553 254 1,714 301
3.50 1,505 150 1,497 150 1,506 150 1,502 150 1,510 194 1,558 272 1,717 320
3.60 1,505 150 1,497 150 1,501 150 1,501 150 1,506 206 1,562 287 1,721 343
3.70 1,505 150 1,492 150 1,498 150 1,500 150 1,498 232 1,572 296 1,729 365
3.80 1,530 150 1,492 150 1,496 150 1,497 160 1,510 251 1,564 319 1,718 376
3.90 1,505 150 1,488 150 1,473 150 1,488 179 1,509 268 1,568 341 1,729 380
4.00 1,477 150 1,482 150 1,486 150 1,492 191 1,506 281 1,568 360 1,721 397
4.10 1,494 150 1,477 150 1,464 171 1,480 212 1,504 300 1,566 381 1,721 421
4.20 1,494 150 1,473 150 1,485 184 1,485 238 1,493 327 1,572 385 1,723 444
4.30 1,494 150 1,468 163 1,470 196 1,480 256 1,490 345 1,570 404 1,726 468
4.40 1,494 150 1,463 180 1,452 230 1,470 273 1,486 367 1,565 426 1,730 485
4.50 1,484 150 1,457 199 1,468 247 1,469 287 1,481 385 1,562 449 1,721 489
4.60 1,484 150 1,447 223 1,461 264 1,464 321 1,482 405 1,562 474 1,714 494
4.70 1,473 150 1,441 240 1,453 285 1,459 343 1,472 426 1,564 493 1,709 508
4.80 1,473 164 1,432 258 1,447 312 1,451 361 1,466 449 1,561 498 1,706 532
4.90 1,463 188 1,421 283 1,439 337 1,444 379 1,461 470 1,556 505 1,706 557
5.00 1,415 218 1,412 308 1,431 355 1,436 414 1,455 492 1,548 530 1,707 579
5.25 1,423 288 1,383 365 1,405 424 1,415 464 1,437 539 1,540 591 1,698 613
5.50 1,372 364 1,349 425 1,379 474 1,389 528 1,419 597 1,534 623 1,677 626
5.75 1,341 444 1,314 498 1,345 546 1,363 583 1,397 646 1,510 659 1,669 684
6.00 1,275 528 1,274 554 1,312 602 1,332 646 1,376 692 1,500 720 1,671 740
6.25 1,228 611 1,228 627 1,274 674 1,303 703 1,352 751 1,492 758 1,639 752
6.50 1,154 691 1,183 683 1,235 731 1,268 760 1,327 780 1,464 772 1,618 767
6.75 1,079 782 1,135 756 1,193 794 1,231 815 1,300 833 1,445 829 1,609 820
7.00 1,005 857 1,086 808 1,149 848 1,193 872 1,272 888 1,439 891 1,609 876
7.25 929 917 1,036 872 1,103 905 1,154 909 1,243 913 1,413 904 1,573 888
7.50 849 981 982 915 1,057 958 1,114 952 1,215 952 1,383 920 1,546 901
7.75 780 1,024 932 976 1,010 1,004 1,073 1,017 1,185 1,005 1,364 972 1,529 924
8.00 714 1,093 881 1,026 964 1,052 1,033 1,048 1,155 1,037 1,355 1,028 1,521 974
8.25 647 1,167 832 1,070 919 1,099 994 1,093 1,123 1,052 1,330 1,041 1,512 1,017
8.50 582 1,214 782 1,114 872 1,133 953 1,125 1,094 1,095 1,295 1,054 1,474 1,029
8.75 520 1,258 740 1,154 828 1,174 912 1,153 1,062 1,143 1,272 1,078 1,448 1,042
9.00 466 1,302 691 1,186 786 1,206 872 1,193 1,033 1,157 1,256 1,127 1,428 1,057
9.25 408 1,332 647 1,222 743 1,234 843 1,226 1,002 1,167 1,242 1,163 1,416 1,085
9.50 364 1,371 601 1,254 695 1,270 801 1,235 973 1,207 1,210 1,175 1,409 1,131
9.75 321 1,391 559 1,276 655 1,292 759 1,271 941 1,246 1,179 1,186 1,384 1,153
10.00 279 1,419 517 1,307 615 1,308 723 1,306 915 1,256 1,157 1,199 1,352 1,165
HCF (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
41.00 - - - - 10,328 1,033 - - - - - - - -
42.00 - - - - 10,328 1,033 - - - - - - - -
43.00 - - - - 10,328 1,033 - - - - - - - -
44.00 - - - - 10,328 1,033 - - 10,344 1,033 - - - -
45.00 10,331 1,033 10,330 1,033 10,328 1,033 - - 10,348 1,033 10,405 1,033 - -
46.00 10,323 1,033 10,326 1,033 10,328 1,033 - - 10,352 1,033 10,413 1,033 10,521 1,385
47.00 10,324 1,033 10,331 1,033 10,328 1,033 - - 10,356 1,033 10,423 1,048 10,532 1,521
48.00 10,326 1,033 10,326 1,033 10,328 1,033 - - 10,358 1,033 10,433 1,193 10,542 1,699
49.00 10,330 1,033 10,324 1,033 10,327 1,033 - - 10,362 1,033 10,440 1,319 10,554 1,872
50.00 10,332 1,033 10,326 1,033 10,327 1,033 - - 10,363 1,033 10,445 1,485 10,568 2,013
52.50 10,326 1,033 10,323 1,033 10,322 1,033 10,331 1,061 10,364 1,319 10,456 1,901 10,584 2,496
55.00 10,322 1,212 10,314 1,343 10,310 1,466 10,320 1,536 10,354 1,762 10,459 2,408 10,608 2,949
57.50 10,316 1,714 10,286 1,927 10,279 2,025 10,296 2,072 10,323 2,255 10,421 2,899 10,550 3,467
60.00 10,300 2,432 10,237 2,606 10,222 2,666 10,243 2,697 10,266 2,794 10,381 3,418 10,552 3,984
62.50 10,266 3,291 10,142 3,352 10,123 3,360 10,149 3,359 10,171 3,363 10,312 4,013 10,461 4,518
65.00 10,161 4,193 9,986 4,130 9,968 4,080 10,005 4,044 10,034 3,954 10,189 4,564 10,379 5,012
67.50 9,973 5,089 9,750 4,919 9,743 4,814 9,800 4,732 9,852 4,613 10,052 5,139 10,268 5,574
70.00 9,653 5,957 9,411 5,675 9,441 5,526 9,522 5,418 9,619 5,225 9,863 5,673 10,109 6,006
72.50 9,161 6,739 8,969 6,387 9,054 6,204 9,173 6,092 9,335 5,895 9,663 6,254 9,909 6,544
75.00 8,476 7,413 8,416 7,022 8,582 6,822 8,752 6,695 9,002 6,519 9,369 6,712 9,728 6,906
77.50 8,038 7,932 7,777 7,525 8,042 7,313 8,265 7,197 8,625 7,098 9,135 7,245 9,504 7,418
80.00 7,455 8,390 7,150 7,968 7,448 7,756 7,724 7,656 8,208 7,626 8,763 7,638 9,230 7,755
82.50 6,822 8,718 6,599 8,335 6,817 8,198 7,143 8,211 7,761 8,074 8,488 8,087 9,024 8,171
85.00 6,114 9,300 6,012 8,829 6,164 8,691 6,554 8,699 7,291 8,558 8,063 8,409 8,610 8,478
87.50 5,358 9,714 5,401 9,263 5,506 9,117 5,943 9,099 6,806 8,883 7,752 8,788 8,434 8,785
90.00 4,589 9,998 4,782 9,609 4,911 9,457 5,337 9,449 6,316 9,220 7,329 9,067 8,055 9,055
92.50 3,839 10,187 4,176 9,859 4,369 9,731 4,746 9,716 5,826 9,497 6,951 9,336 7,715 9,320
95.00 3,138 10,294 3,585 10,058 3,841 9,960 4,181 9,916 5,343 9,712 6,566 9,569 7,444 9,498
97.50 2,500 10,334 3,041 10,201 3,335 10,110 3,652 10,089 4,871 9,907 6,152 9,742 7,072 9,711
100.00 1,961 10,334 2,545 10,294 2,866 10,229 3,133 10,218 4,427 10,045 5,778 9,919 6,761 9,907
102.50 1,486 10,334 2,110 10,334 2,449 10,307 2,690 10,307 4,001 10,157 5,421 10,054 6,438 9,985
105.00 1,102 10,334 1,715 10,334 2,072 10,334 2,294 10,334 3,593 10,242 4,991 10,142 6,112 10,130
107.50 1,033 10,334 1,376 10,334 1,725 10,334 1,940 10,334 3,219 10,295 4,701 10,243 5,741 10,230
HDO (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.75 3,587 365 3,579 367 3,577 397 - - 3,565 506 3,576 599 - -
9.00 3,587 409 3,580 410 3,573 461 - - 3,560 555 3,564 641 3,588 710
9.25 3,588 453 3,573 454 3,569 517 - - 3,553 605 3,557 683 3,591 756
9.50 3,588 505 3,575 534 3,561 578 - - 3,547 653 3,553 730 3,579 803
9.75 3,589 561 3,568 605 3,557 637 - - 3,537 708 3,549 778 3,564 855
10.00 3,579 621 3,563 674 3,548 695 - - 3,527 763 3,535 821 3,556 905
10.50 3,580 760 3,544 811 3,529 831 - - 3,505 867 3,513 916 3,555 1,000
11.00 3,571 919 3,525 958 3,507 969 - - 3,479 981 3,492 1,013 3,523 1,098
11.50 3,561 1,099 3,495 1,111 3,477 1,110 3,465 1,103 3,447 1,089 3,467 1,121 3,503 1,210
12.00 3,541 1,283 3,458 1,266 3,439 1,248 3,430 1,239 3,412 1,203 3,436 1,228 3,481 1,290
12.50 3,513 1,465 3,414 1,419 3,392 1,391 3,383 1,368 3,371 1,310 3,402 1,315 3,447 1,392
13.00 3,475 1,646 3,354 1,573 3,336 1,529 3,335 1,497 3,327 1,421 3,364 1,428 3,412 1,504
13.50 3,411 1,820 3,289 1,721 3,275 1,667 3,277 1,629 3,278 1,532 3,322 1,528 3,386 1,577
14.00 3,339 1,988 3,214 1,862 3,206 1,803 3,211 1,752 3,225 1,639 3,281 1,607 3,346 1,658
14.50 3,246 2,143 3,125 1,998 3,128 1,927 3,142 1,875 3,168 1,742 3,239 1,719 3,307 1,770
15.00 3,130 2,291 3,029 2,128 3,044 2,050 3,065 1,987 3,106 1,840 3,188 1,819 3,263 1,848
15.50 3,003 2,427 2,924 2,247 2,953 2,163 2,984 2,098 3,043 1,941 3,132 1,872 3,223 1,911
16.00 2,903 2,550 2,820 2,363 2,868 2,275 2,903 2,203 2,976 2,008 3,089 1,972 3,184 2,005
16.50 2,803 2,658 2,697 2,467 2,762 2,371 2,810 2,295 2,907 2,097 3,047 2,076 3,145 2,109
17.00 2,697 2,746 2,568 2,546 2,652 2,451 2,715 2,375 2,835 2,179 2,965 2,135 3,074 2,170
17.50 2,581 2,818 2,457 2,618 2,545 2,523 2,621 2,451 2,762 2,255 2,914 2,194 3,036 2,230
18.00 2,463 2,878 2,362 2,686 2,439 2,606 2,527 2,534 2,689 2,344 2,872 2,284 2,997 2,290
18.50 2,340 2,933 2,263 2,738 2,331 2,674 2,429 2,606 2,613 2,432 2,824 2,370 2,960 2,386
19.00 2,211 3,013 2,162 2,790 2,222 2,742 2,334 2,670 2,541 2,496 2,737 2,421 2,884 2,443
19.50 2,077 3,104 2,060 2,842 2,113 2,798 2,234 2,734 2,469 2,585 2,667 2,472 2,828 2,495
20.00 1,940 3,195 1,956 2,933 2,002 2,850 2,137 2,791 2,394 2,673 2,632 2,540 2,794 2,548
21.00 1,665 3,344 1,748 3,088 1,791 2,996 1,935 2,936 2,233 2,781 2,513 2,665 2,706 2,669
22.00 1,399 3,447 1,548 3,215 1,611 3,125 1,747 3,069 2,082 2,919 2,382 2,755 2,557 2,759
23.00 1,151 3,508 1,359 3,307 1,443 3,234 1,566 3,172 1,936 3,005 2,295 2,867 2,495 2,851
24.00 941 3,548 1,177 3,390 1,279 3,319 1,403 3,263 1,795 3,116 2,151 2,945 2,390 2,933
25.00 762 3,575 1,014 3,458 1,131 3,384 1,248 3,342 1,665 3,185 2,056 3,023 2,254 3,008
26.00 582 3,588 871 3,500 989 3,446 1,106 3,402 1,534 3,267 1,951 3,100 2,197 3,085
27.00 436 3,588 739 3,535 871 3,492 981 3,452 1,413 3,322 1,832 3,162 2,102 3,137
28.00 371 3,588 622 3,561 754 3,535 864 3,495 1,302 3,379 1,742 3,226 1,985 3,197
29.00 - - - - 646 3,561 - - 1,197 3,419 - - - -
HEH (Applicable Date : 14/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
31.00 - - - - 1,662 166 - - - - - - - -
32.00 - - - - 1,662 166 - - 1,663 166 1,665 166 - -
33.00 1,659 166 - - 1,665 166 - - 1,663 166 1,663 166 - -
34.00 1,661 166 - - 1,663 166 - - 1,662 166 1,663 166 - -
35.00 1,661 166 - - 1,663 166 - - 1,662 166 1,666 166 - -
36.00 1,662 166 - - 1,662 166 - - 1,661 166 1,669 166 - -
37.00 1,663 166 - - 1,662 166 - - 1,666 166 1,670 196 - -
38.00 1,659 166 - - 1,662 166 - - 1,669 166 1,674 255 - -
39.00 1,661 166 - - 1,661 166 - - 1,670 166 1,678 328 - -
40.00 1,662 166 1,659 166 1,661 166 1,663 166 1,673 188 1,683 413 1,697 513
41.00 1,663 166 1,661 166 1,661 166 1,663 176 1,673 246 1,686 498 1,702 602
42.00 1,658 186 1,657 183 1,658 226 1,659 246 1,671 324 1,683 589 1,706 692
43.00 1,659 256 1,653 295 1,653 319 1,654 336 1,667 417 1,686 692 1,706 790
44.00 1,655 359 1,643 402 1,641 420 1,641 436 1,657 521 1,679 791 1,701 879
45.00 1,651 508 1,623 532 1,621 537 1,611 542 1,641 627 1,659 897 1,690 974
46.00 1,633 682 1,592 672 1,588 663 1,590 658 1,615 736 1,645 993 1,671 1,065
47.00 1,596 861 1,549 820 1,542 794 1,562 783 1,581 857 1,617 1,086 1,650 1,147
48.00 1,522 1,033 1,485 961 1,474 924 1,493 916 1,537 974 1,582 1,187 1,615 1,235
49.00 1,397 1,174 1,371 1,094 1,396 1,049 1,423 1,044 1,481 1,083 1,532 1,255 1,576 1,304
50.00 1,306 1,288 1,256 1,204 1,304 1,158 1,340 1,162 1,416 1,199 1,478 1,337 1,530 1,368
52.50 980 1,518 957 1,439 1,014 1,417 1,090 1,412 1,215 1,421 1,315 1,492 1,373 1,512
55.00 582 1,625 651 1,577 706 1,549 816 1,550 981 1,570 1,107 1,586 1,199 1,610
57.50 276 1,663 379 1,663 446 1,601 555 1,609 746 1,626 897 1,653 1,020 1,673
60.00 166 1,663 188 1,663 260 1,663 349 1,663 537 1,663 694 1,681 832 1,699
62.50 166 1,663 166 1,663 166 1,663 211 1,663 367 1,663 518 1,691 667 1,709
65.00 166 1,663 166 1,663 166 1,663 166 1,663 232 1,663 373 1,693 524 1,707
67.50 166 1,663 166 1,663 166 1,663 166 1,663 166 1,663 255 1,689 404 1,702
70.00 166 1,663 166 1,663 166 1,663 166 1,663 166 1,663 170 1,685 303 1,693
72.50 166 1,663 166 1,663 166 1,663 166 1,663 166 1,663 166 1,681 220 1,687
75.00 166 1,663 166 1,663 166 1,663 - - 166 1,663 166 1,674 166 1,681
77.50 166 1,663 166 1,663 166 1,663 - - 166 1,663 166 1,663 166 1,663
| |