Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
7.50 - - - - 47,404 1,129 - - - - - - - -
7.75 - - - - 46,165 1,129 - - - - - - - -
8.00 44,728 1,129 44,856 1,129 44,927 1,129 - - 44,920 1,129 44,927 1,129 44,910 1,129
8.25 43,478 1,129 43,614 1,129 43,699 1,129 - - 43,710 1,129 43,754 1,129 43,778 1,129
8.50 42,229 1,129 42,372 1,129 42,452 1,129 - - 42,454 1,129 42,497 1,129 42,513 1,129
8.75 40,980 1,129 41,140 1,129 41,200 1,129 - - 41,198 1,129 41,231 1,129 41,226 1,312
9.00 39,732 1,129 39,891 1,129 39,954 1,129 - - 39,946 1,129 39,956 1,129 40,140 1,611
9.25 38,483 1,129 38,644 1,129 38,715 1,201 38,714 1,191 38,708 1,164 38,716 1,327 38,883 1,914
9.50 37,234 1,132 37,395 1,148 37,477 1,361 37,499 1,348 37,515 1,497 37,579 1,651 37,763 2,333
9.75 35,986 1,298 36,148 1,310 36,249 1,554 36,248 1,539 36,261 1,823 36,318 2,123 36,673 2,613
10.00 34,738 1,483 34,906 1,489 35,000 1,772 34,996 1,757 35,004 2,127 35,166 2,529 35,598 3,031
10.50 32,241 1,939 32,433 1,935 32,542 2,567 32,545 2,649 32,569 2,783 32,817 3,191 33,468 3,914
11.00 29,746 2,549 29,962 2,534 30,078 3,352 30,088 3,404 30,170 3,630 30,553 4,200 31,431 4,940
11.50 27,252 3,321 27,487 3,457 27,641 4,305 27,662 4,397 27,804 4,614 28,421 5,323 29,482 6,108
12.00 24,751 4,232 25,049 4,444 25,249 5,371 25,293 5,488 25,546 5,753 26,381 6,522 27,519 7,322
12.50 22,249 5,285 22,639 5,506 22,896 6,569 22,998 6,709 23,370 7,021 24,410 7,954 25,727 8,735
13.00 19,769 6,372 20,189 6,733 20,610 7,882 20,701 8,010 21,029 8,394 22,564 9,418 23,942 10,226
13.50 17,221 7,550 17,864 8,061 18,319 9,362 18,411 9,486 19,117 10,017 20,492 11,069 21,973 11,858
14.00 14,723 8,908 15,666 9,539 16,176 10,941 16,386 11,093 17,283 11,762 18,856 12,819 20,340 13,542
14.50 12,416 10,477 13,558 11,198 14,220 12,706 14,486 12,961 15,504 13,750 17,299 14,624 18,943 15,345
15.00 10,700 12,285 11,643 13,007 12,349 14,687 12,756 15,040 13,931 15,746 15,773 16,573 17,465 17,220
15.50 9,197 14,275 10,114 14,936 10,657 16,921 11,132 17,187 12,465 17,831 14,465 18,521 16,151 19,189
16.00 7,882 16,790 8,768 17,175 9,199 19,155 9,653 19,413 11,088 19,951 13,053 20,649 14,844 21,197
16.50 6,669 19,351 7,545 19,492 7,930 21,313 8,429 21,508 9,840 21,972 11,944 22,499 13,700 23,304
17.00 5,566 21,905 6,413 21,942 6,843 23,656 7,220 23,826 8,694 24,223 10,773 24,676 12,551 25,109
17.50 4,618 24,438 5,375 24,416 5,814 26,033 6,132 26,153 7,737 26,480 9,796 26,882 11,570 27,285
18.00 3,794 26,954 4,521 26,917 4,897 28,435 5,262 28,537 6,909 28,807 8,786 29,152 10,573 29,481
18.50 3,011 29,454 3,754 29,438 4,125 30,857 4,379 30,944 6,037 31,174 8,080 31,457 9,682 31,750
19.00 2,495 31,954 3,094 31,954 3,447 33,299 3,742 33,370 5,221 33,527 7,230 33,792 8,893 34,035
19.50 2,091 34,454 2,585 34,454 2,872 35,726 3,087 35,791 4,574 35,924 6,512 36,146 8,064 36,323
20.00 1,775 36,954 1,856 36,954 2,439 38,197 2,574 38,230 3,847 38,364 5,843 38,486 7,505 38,708
21.00 1,326 41,954 1,397 41,954 1,658 43,136 1,877 43,164 2,876 43,206 4,549 43,296 6,176 43,461
22.00 1,129 46,954 1,129 46,954 1,129 48,065 1,129 48,085 2,262 48,109 3,634 48,187 5,073 48,293
23.00 1,129 51,954 1,129 51,954 1,129 53,019 1,129 53,036 1,569 53,056 2,928 53,054 4,188 53,153
24.00 1,129 56,954 1,129 56,954 1,129 57,988 1,129 57,988 1,129 57,992 2,330 57,978 3,343 58,089
25.00 1,129 61,954 1,129 61,954 1,129 62,966 1,129 62,988 1,129 63,013 1,649 63,017 2,774 63,118
26.00 1,129 66,954 1,129 66,954 1,129 67,920 1,129 67,940 1,129 67,960 1,173 67,952 2,129 68,061
AAC (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
12.00 - - - - 25,039 518 - - - - - - - -
12.50 - - - - 24,540 518 - - - - - - - -
13.00 - - - - 24,047 518 - - - - - - - -
13.50 - - - - 23,550 518 - - - - - - - -
14.00 - - - - 23,057 518 - - - - - - - -
14.50 - - - - 22,559 518 - - 22,764 588 - - - -
15.00 - - - - 22,066 518 - - 22,289 608 - - - -
15.50 - - - - 21,573 518 - - 21,812 628 - - - -
16.00 - - - - 21,081 528 - - 21,344 658 - - - -
16.50 - - - - 20,593 538 - - 20,876 688 - - - -
17.00 - - - - 20,099 548 - - 20,414 728 - - - -
17.50 - - - - 19,611 558 - - 19,954 840 20,353 1,372 - -
18.00 18,964 518 19,027 518 19,123 578 - - 19,499 948 19,926 1,514 - -
18.50 18,465 518 18,531 528 18,634 620 - - 19,052 1,070 19,506 1,691 - -
19.00 17,967 518 18,036 538 18,152 729 - - 18,604 1,212 19,099 1,866 - -
19.50 17,465 518 17,544 590 17,673 823 - - 18,164 1,351 18,702 2,025 19,291 2,678
20.00 16,966 518 17,048 713 17,190 955 - - 17,723 1,500 18,291 2,197 18,927 2,896
21.00 15,967 675 16,066 952 16,244 1,221 - - 16,864 1,828 17,521 2,631 18,193 3,321
22.00 14,968 887 15,092 1,251 15,309 1,541 15,481 1,682 16,034 2,202 16,763 3,033 17,537 3,793
23.00 13,969 1,187 14,131 1,580 14,397 1,895 14,592 2,051 15,226 2,607 16,021 3,511 16,880 4,303
24.00 12,969 1,534 13,181 1,942 13,503 2,305 13,730 2,462 14,440 3,052 15,336 4,003 16,217 4,802
25.00 11,967 1,912 12,251 2,361 12,633 2,717 12,894 2,887 13,678 3,473 14,643 4,426 15,634 5,258
26.00 10,965 2,335 11,341 2,818 11,798 3,192 12,086 3,363 12,946 3,981 13,998 4,998 15,039 5,830
27.00 9,968 2,798 10,459 3,330 10,980 3,712 11,299 3,895 12,248 4,508 13,378 5,556 14,443 6,391
28.00 8,979 3,297 9,605 3,869 10,199 4,265 10,549 4,437 11,573 5,091 12,761 6,247 13,916 6,984
29.00 8,003 3,834 8,785 4,456 9,455 4,864 9,830 5,046 10,922 5,695 12,191 6,775 13,396 7,781
30.00 7,042 4,420 7,966 5,077 8,734 5,500 9,189 5,673 10,307 6,442 11,640 7,540 12,880 8,436
31.00 6,311 5,059 7,256 5,741 8,033 6,183 8,556 6,365 9,717 7,121 11,101 8,191 12,364 9,093
32.00 5,636 5,776 6,628 6,472 7,424 6,911 7,879 7,094 9,155 7,844 10,577 8,915 11,924 9,779
33.00 5,022 6,560 6,061 7,223 6,864 7,663 7,347 7,845 8,464 8,557 9,917 9,452 11,479 10,507
34.00 4,430 7,320 5,504 8,059 6,346 8,400 6,836 8,570 8,113 9,320 9,649 10,346 11,035 11,235
35.00 3,888 8,157 4,982 8,879 5,815 9,189 6,334 9,357 7,626 10,102 9,189 11,097 10,601 11,962
36.00 3,392 9,151 4,496 9,632 5,316 9,987 5,840 10,172 7,045 10,886 8,587 11,877 9,994 12,695
37.00 2,949 10,161 4,050 10,476 4,846 10,825 5,376 11,164 6,614 11,699 8,213 12,658 9,636 13,473
38.00 2,537 11,174 3,646 11,388 4,411 11,715 4,947 11,890 6,217 12,546 7,831 13,439 9,279 14,262
39.00 2,171 12,189 3,263 12,340 4,025 12,614 4,550 12,773 5,936 13,379 7,589 14,244 9,108 15,057
40.00 1,850 13,203 2,914 13,295 3,677 13,538 4,176 13,666 5,572 14,225 7,233 15,082 8,739 15,843
41.00 1,572 14,216 2,603 14,268 3,355 14,461 3,825 14,594 5,231 15,115 6,917 15,919 8,419 16,636
42.00 1,322 15,223 2,319 15,242 3,005 15,411 3,500 15,512 4,902 16,001 6,601 16,758 8,130 17,481
43.00 1,111 16,229 2,064 16,227 2,743 16,363 3,156 16,450 4,595 16,882 6,286 17,597 7,839 18,325
44.00 898 17,233 1,840 17,215 2,483 17,316 2,883 17,403 4,313 17,799 5,956 18,476 7,537 19,168
45.00 734 18,233 1,598 18,211 2,263 18,292 2,638 18,353 4,044 18,718 5,700 19,361 7,247 20,017
46.00 564 19,233 1,429 19,207 2,043 19,266 2,408 19,312 3,786 19,642 5,455 20,245 6,950 20,859
47.00 518 20,233 1,259 20,208 1,856 20,244 2,194 20,290 3,541 20,567 5,210 21,129 6,719 21,723
ACC (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
11.00 - - - - 7,538 196 - - - - - - - -
11.50 7,250 196 7,268 196 7,290 196 - - 7,356 196 7,405 221 7,408 276
12.00 7,000 196 7,020 196 7,043 196 - - 7,111 201 7,165 279 7,177 342
12.50 6,750 196 6,772 196 6,793 196 - - 6,871 206 6,931 335 6,942 407
13.00 6,501 196 6,522 196 6,547 196 - - 6,636 234 6,698 395 6,709 492
13.50 6,251 216 6,273 217 6,302 215 - - 6,400 290 6,466 476 6,486 566
14.00 6,001 259 6,026 259 6,058 279 - - 6,163 360 6,241 551 6,261 658
14.50 5,751 309 5,778 309 5,812 356 - - 5,929 427 6,019 638 6,043 763
15.00 5,502 369 5,530 386 5,570 430 - - 5,704 510 5,795 733 5,828 864
15.50 5,252 438 5,283 463 5,330 506 - - 5,477 594 5,581 836 5,618 978
16.00 5,003 517 5,036 553 5,090 598 - - 5,254 685 5,366 952 5,414 1,101
16.50 4,753 604 4,790 649 4,853 691 4,907 720 5,034 787 5,158 1,068 5,213 1,222
17.00 4,503 699 4,547 746 4,618 791 4,679 820 4,819 900 4,953 1,202 5,014 1,356
17.50 4,252 805 4,305 854 4,389 905 4,455 932 4,608 1,019 4,752 1,343 4,828 1,498
18.00 4,002 910 4,067 966 4,161 1,020 4,234 1,053 4,405 1,140 4,559 1,479 4,640 1,641
18.50 3,750 1,022 3,829 1,087 3,938 1,144 4,019 1,178 4,202 1,260 4,370 1,631 4,454 1,790
19.00 3,500 1,136 3,598 1,216 3,718 1,276 3,808 1,311 4,007 1,400 4,180 1,788 4,286 1,948
19.50 3,249 1,254 3,357 1,350 3,489 1,415 3,579 1,453 3,815 1,541 4,006 1,945 4,116 2,112
20.00 3,000 1,384 3,133 1,492 3,274 1,562 3,388 1,598 3,630 1,693 3,828 2,115 3,942 2,267
21.00 2,502 1,667 2,700 1,797 2,884 1,878 3,015 1,923 3,274 2,011 3,499 2,466 3,639 2,623
22.00 2,119 2,003 2,315 2,147 2,527 2,231 2,670 2,270 2,931 2,363 3,206 2,805 3,362 2,956
23.00 1,804 2,383 2,010 2,529 2,206 2,613 2,358 2,653 2,638 2,745 2,899 3,213 3,076 3,364
24.00 1,511 2,804 1,718 2,931 1,901 3,011 2,067 3,055 2,355 3,152 2,620 3,613 2,813 3,743
25.00 1,259 3,311 1,459 3,374 1,623 3,448 1,792 3,502 2,093 3,571 2,380 4,017 2,593 4,153
26.00 1,033 3,821 1,231 3,837 1,387 3,885 1,545 3,922 1,854 4,015 2,148 4,442 2,369 4,560
27.00 838 4,331 1,033 4,330 1,185 4,362 1,326 4,389 1,642 4,458 1,943 4,865 2,172 4,983
28.00 665 4,836 854 4,828 1,008 4,846 1,132 4,866 1,445 4,923 1,748 5,304 1,996 5,411
29.00 516 5,340 710 5,329 848 5,337 959 5,349 1,273 5,391 1,576 5,747 1,813 5,844
30.00 393 5,840 576 5,835 710 5,833 805 5,838 1,113 5,868 1,418 6,194 1,669 6,288
31.00 318 6,340 476 6,338 599 6,333 680 6,335 974 6,352 1,272 6,651 1,529 6,733
32.00 263 6,840 378 6,840 497 6,836 577 6,835 852 6,841 1,143 7,109 1,391 7,184
33.00 220 7,340 295 7,340 406 7,340 485 7,338 746 7,337 1,023 7,571 1,275 7,643
34.00 196 7,840 236 7,840 343 7,840 404 7,840 651 7,838 913 8,039 1,162 8,099
35.00 196 8,340 196 8,340 281 8,340 335 8,340 565 8,340 826 8,501 1,060 8,561
AIA (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
34.00 - - - - 41,130 889 - - 41,478 889 - - - -
35.00 - - - - 40,140 889 - - 40,501 889 - - - -
36.00 - - - - 39,151 889 - - 39,504 889 - - - -
37.00 - - - - 38,155 889 - - 38,521 889 - - - -
38.00 36,898 889 - - 37,163 889 - - 37,540 889 37,813 889 - -
39.00 35,900 889 36,029 889 36,171 889 - - 36,559 889 36,823 889 37,097 1,478
40.00 34,903 889 35,038 889 35,180 889 - - 35,585 889 35,861 889 36,196 1,727
41.00 33,904 889 34,039 889 34,189 889 - - 34,608 889 34,907 899 35,276 1,981
42.00 32,905 889 33,048 889 33,199 889 - - 33,632 889 33,946 909 34,407 2,254
43.00 31,906 889 32,049 889 32,210 889 - - 32,655 889 33,007 929 33,533 2,585
44.00 30,909 889 31,056 889 31,220 889 31,364 889 31,697 899 32,062 1,100 32,668 2,925
45.00 30,121 889 30,303 889 30,414 889 30,471 889 30,736 909 31,132 1,404 31,825 3,249
46.00 28,913 934 29,066 935 29,240 919 29,379 905 29,787 1,120 30,216 1,714 30,993 3,600
47.00 27,914 1,096 28,069 1,093 28,250 1,075 28,407 1,059 28,846 1,367 29,330 2,078 30,172 4,024
48.00 26,915 1,285 27,076 1,277 27,260 1,256 27,429 1,318 27,903 1,633 28,430 2,446 29,347 4,426
49.00 25,916 1,504 26,084 1,492 26,280 1,540 26,452 1,574 26,977 1,922 27,572 2,858 28,581 4,843
50.00 24,919 1,758 25,091 1,742 25,298 1,858 25,482 1,877 26,067 2,255 26,719 3,340 27,813 5,299
52.50 22,422 2,546 22,617 2,622 22,877 2,730 23,111 2,757 23,856 3,183 24,689 4,637 25,933 6,539
55.00 19,922 3,523 20,196 3,614 20,508 3,748 20,808 3,815 21,746 4,311 22,812 6,097 24,169 7,704
57.50 17,418 4,561 17,754 4,753 18,256 4,938 18,610 5,060 19,755 5,689 21,094 7,712 22,662 9,147
60.00 14,907 5,685 15,417 6,021 16,034 6,274 16,550 6,473 17,665 7,295 19,525 9,375 20,927 10,663
62.50 12,394 6,947 13,179 7,464 13,999 7,782 14,655 8,040 16,413 9,025 18,075 11,310 19,158 12,222
65.00 10,034 8,431 11,121 9,110 12,099 9,507 12,783 9,747 14,449 10,848 17,071 12,962 17,811 13,904
67.50 8,342 10,270 9,319 10,973 10,424 11,352 11,472 11,719 13,258 12,795 15,670 15,075 16,578 16,078
70.00 6,968 12,569 7,920 12,998 8,953 13,488 9,924 13,879 11,922 14,821 14,112 16,710 15,374 17,963
72.50 5,750 15,126 6,717 15,391 7,692 15,791 8,691 16,096 10,755 16,966 13,277 18,805 14,235 19,535
75.00 4,677 17,664 5,678 17,834 6,632 18,139 7,579 18,349 9,662 19,114 11,746 20,776 13,466 21,488
77.50 3,729 20,198 4,775 20,282 5,722 20,513 6,571 20,683 8,715 21,362 10,707 22,404 12,401 23,305
80.00 2,936 22,724 4,015 22,747 4,929 22,937 5,694 23,028 7,859 23,617 9,836 24,829 11,499 25,524
82.50 2,243 25,231 3,362 25,231 4,263 25,365 4,920 25,430 7,123 25,941 9,041 26,945 10,595 27,595
85.00 1,722 27,734 2,825 27,719 3,678 27,824 4,281 27,861 6,456 28,282 8,199 29,073 9,866 29,739
87.50 1,336 30,228 2,376 30,218 3,204 30,285 3,714 30,321 5,849 30,646 7,418 31,301 9,174 31,870
90.00 1,010 32,734 2,022 32,718 2,827 32,763 3,229 32,788 5,303 33,050 6,676 33,518 8,459 34,072
92.50 889 35,234 1,693 35,224 2,486 35,247 2,812 35,264 4,826 35,470 6,041 35,813 7,773 36,315
95.00 889 37,734 1,436 37,728 2,226 37,734 2,442 37,749 4,423 37,893 5,423 38,128 7,205 38,561
97.50 889 40,234 1,227 40,231 2,003 40,231 2,180 40,243 4,000 40,350 4,812 40,471 6,653 40,860
100.00 889 42,721 1,066 42,724 1,789 42,730 1,953 42,740 3,655 42,804 4,346 42,882 6,000 43,194
102.50 889 45,234 989 45,234 1,636 45,231 1,792 45,231 3,309 45,274 3,855 45,338 5,574 45,543
105.00 889 47,734 979 47,734 1,490 47,734 1,635 47,734 3,073 47,756 3,476 47,801 5,165 47,924
107.50 889 50,234 959 50,234 1,380 50,234 1,517 50,234 2,886 50,245 3,272 50,281 4,736 50,335
110.00 889 52,734 949 52,734 1,275 52,734 1,404 52,734 2,680 52,734 3,029 52,734 4,349 52,734
AIR (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.10 5,446 291 5,458 292 5,474 291 - - 5,524 286 5,582 282 5,640 316
2.20 5,247 333 5,259 335 5,275 332 - - 5,326 327 5,395 359 5,456 385
2.30 5,047 381 5,060 381 5,076 380 - - 5,136 373 5,208 432 5,287 477
2.40 4,847 436 4,862 436 4,882 433 - - 4,947 457 5,022 502 5,102 545
2.50 4,648 497 4,662 496 4,682 493 - - 4,758 537 4,849 577 4,930 613
2.60 4,443 563 4,462 562 4,487 559 - - 4,569 617 4,661 670 4,759 705
2.70 4,244 635 4,263 633 4,287 649 - - 4,390 715 4,486 765 4,587 794
2.80 4,044 711 4,064 724 4,092 738 - - 4,199 797 4,326 857 4,430 886
2.90 3,844 790 3,867 814 3,905 840 - - 4,019 895 4,150 952 4,273 994
3.00 3,644 869 3,670 905 3,710 929 3,753 955 3,853 994 3,987 1,062 4,114 1,087
3.10 3,440 949 3,471 997 3,522 1,033 3,567 1,057 3,671 1,108 3,826 1,159 3,955 1,212
3.20 3,240 1,041 3,278 1,089 3,333 1,137 3,393 1,161 3,503 1,221 3,662 1,285 3,811 1,323
3.30 3,038 1,133 3,085 1,193 3,154 1,241 3,218 1,277 3,349 1,337 3,514 1,399 3,669 1,448
3.40 2,833 1,225 2,890 1,309 2,974 1,357 3,044 1,393 3,178 1,453 3,366 1,525 3,524 1,561
3.50 2,629 1,328 2,704 1,413 2,794 1,485 2,868 1,509 3,024 1,581 3,217 1,653 3,378 1,701
3.60 2,425 1,444 2,525 1,540 2,626 1,601 2,704 1,637 2,884 1,709 3,085 1,793 3,250 1,829
3.70 2,220 1,560 2,340 1,656 2,472 1,728 2,539 1,765 2,727 1,837 2,952 1,921 3,122 1,981
3.80 2,057 1,688 2,189 1,796 2,292 1,868 2,405 1,904 2,568 1,977 2,819 2,061 2,993 2,121
3.90 1,917 1,828 2,052 1,936 2,156 2,008 2,239 2,044 2,444 2,116 2,645 2,201 2,883 2,261
4.00 1,789 1,968 1,927 2,088 2,035 2,148 2,118 2,196 2,320 2,268 2,548 2,353 2,751 2,413
4.10 1,661 2,120 1,816 2,240 1,914 2,300 1,999 2,348 2,196 2,420 2,431 2,504 2,619 2,553
4.20 1,547 2,296 1,692 2,392 1,808 2,464 1,897 2,500 2,092 2,572 2,314 2,656 2,527 2,704
4.30 1,432 2,465 1,583 2,556 1,703 2,628 1,778 2,664 1,967 2,736 2,195 2,808 2,392 2,868
4.40 1,330 2,673 1,473 2,732 1,582 2,792 1,675 2,840 1,863 2,900 2,098 2,972 2,299 3,032
4.50 1,227 2,885 1,379 2,896 1,494 2,968 1,574 3,004 1,759 3,064 2,001 3,136 2,207 3,196
4.60 1,141 3,091 1,269 3,084 1,389 3,108 1,490 3,156 1,660 3,240 1,926 3,300 2,137 3,360
4.70 1,054 3,297 1,194 3,284 1,302 3,292 1,389 3,320 1,562 3,380 1,829 3,476 2,019 3,524
4.80 968 3,503 1,103 3,486 1,216 3,492 1,306 3,504 1,486 3,556 1,754 3,616 1,973 3,688
4.90 881 3,710 1,031 3,690 1,129 3,692 1,224 3,700 1,411 3,732 1,681 3,792 1,903 3,828
5.00 790 3,910 935 3,893 1,064 3,890 1,141 3,894 1,312 3,920 1,581 3,956 1,807 3,992
5.25 646 4,416 770 4,403 895 4,394 982 4,393 1,120 4,408 1,393 4,429 1,605 4,453
5.50 534 4,916 642 4,910 723 4,903 825 4,897 978 4,897 1,203 4,914 1,453 4,925
5.75 450 5,416 522 5,416 618 5,410 697 5,403 835 5,397 1,070 5,401 1,271 5,409
6.00 385 5,916 399 5,916 520 5,916 568 5,910 722 5,903 935 5,899 1,144 5,901
6.25 336 6,416 348 6,416 421 6,416 477 6,416 610 6,410 797 6,403 1,016 6,399
6.50 296 6,916 308 6,916 315 6,916 387 6,916 534 6,916 693 6,910 886 6,903
6.75 266 7,416 278 7,416 283 7,416 286 7,416 461 7,416 630 7,416 789 7,410
7.00 240 7,916 252 7,916 256 7,916 259 7,916 388 7,916 526 7,916 730 7,916
7.25 - - - - 235 8,416 - - - - - - - -
7.50 - - - - 218 8,916 - - - - - - - -
ALB (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - - - - - 38,214 775 - - - -
46.00 - - - - - - - - 37,722 775 - - - -
47.00 - - - - 36,999 775 - - 37,231 775 - - - -
48.00 - - - - 36,502 775 - - 36,741 775 - - - -
49.00 35,836 775 - - 36,006 775 - - 36,251 775 36,466 790 - -
50.00 35,337 775 - - 35,511 775 - - 35,761 775 35,985 795 - -
52.50 34,088 775 34,176 775 34,271 775 - - 34,535 775 34,778 810 - -
55.00 32,841 775 32,932 775 33,032 775 - - 33,313 780 33,574 830 33,607 895
57.50 31,593 775 31,688 775 31,793 775 - - 32,089 785 32,378 865 32,425 955
60.00 30,345 775 30,445 775 30,555 775 - - 30,870 795 31,187 905 31,266 1,020
62.50 29,099 775 29,201 775 29,315 775 - - 29,652 815 30,002 993 30,104 1,240
65.00 27,850 775 27,957 775 28,077 775 - - 28,440 845 28,834 1,240 28,967 1,520
67.50 26,602 775 26,713 775 26,839 785 - - 27,233 1,018 27,672 1,526 27,844 1,835
70.00 25,353 775 25,469 808 25,603 904 - - 26,036 1,297 26,531 1,852 26,747 2,197
72.50 24,106 954 24,226 1,053 24,369 1,187 - - 24,847 1,613 25,397 2,213 25,652 2,568
75.00 22,857 1,227 22,983 1,381 23,136 1,523 - - 23,672 1,967 24,289 2,615 24,607 2,994
77.50 21,611 1,559 21,740 1,739 21,909 1,897 - - 22,508 2,374 23,196 3,054 23,564 3,454
80.00 20,362 1,957 20,499 2,158 20,688 2,321 20,882 2,451 21,361 2,822 22,133 3,537 22,563 3,908
82.50 19,113 2,419 19,260 2,614 19,476 2,782 19,696 2,914 20,236 3,309 21,075 4,052 21,578 4,534
85.00 17,869 2,905 18,026 3,117 18,275 3,290 18,528 3,432 19,131 3,821 20,071 4,558 20,319 5,032
87.50 16,609 3,418 16,801 3,641 17,088 3,817 17,376 3,993 18,048 4,389 19,066 5,147 19,700 5,660
90.00 15,351 3,944 15,530 4,221 15,921 4,416 16,250 4,596 16,997 4,999 18,107 5,780 18,794 6,323
92.50 14,090 4,491 14,323 4,845 14,778 5,060 15,149 5,244 15,970 5,657 17,178 6,441 17,906 6,988
95.00 12,815 5,080 13,131 5,515 13,664 5,742 14,082 5,946 14,980 6,339 16,247 7,152 16,800 7,747
97.50 11,542 5,695 11,980 6,230 12,579 6,474 13,047 6,678 14,018 7,139 15,157 7,879 16,009 8,507
100.00 10,254 6,380 10,865 6,985 11,424 7,279 11,914 7,478 12,938 7,950 14,321 8,667 15,422 9,264
102.50 9,082 7,167 9,915 7,820 10,425 8,157 10,963 8,351 12,042 8,791 13,733 9,473 14,490 10,147
105.00 8,188 8,024 9,052 8,740 9,574 9,034 10,054 9,229 11,202 9,689 12,973 10,583 14,016 11,028
107.50 7,394 8,956 8,277 9,665 8,833 9,966 9,237 10,166 10,459 10,609 12,186 11,341 13,271 11,981
110.00 6,652 9,960 7,584 10,635 8,112 10,921 8,532 11,150 9,749 11,585 11,318 12,290 12,429 12,917
112.50 5,952 11,150 6,856 11,642 7,425 11,913 7,888 12,141 9,113 12,568 10,652 13,222 11,842 14,068
115.00 5,312 12,443 6,183 12,690 6,753 12,949 7,248 13,157 8,471 13,562 9,979 14,220 11,193 14,812
117.50 4,720 13,724 5,558 13,811 6,126 14,010 6,623 14,208 7,810 14,595 9,424 15,245 10,669 15,855
120.00 4,171 14,993 4,982 15,043 5,545 15,129 6,039 15,314 7,182 15,664 8,860 16,257 10,179 16,802
122.50 3,654 16,327 4,449 16,282 5,002 16,288 5,494 16,490 6,599 16,808 8,312 17,314 9,616 17,904
125.00 3,175 17,588 3,959 17,535 4,503 17,533 4,991 17,579 6,053 17,789 7,861 18,410 9,007 18,837
127.50 2,725 18,845 3,511 18,782 4,041 18,791 4,520 18,793 5,542 18,961 7,440 19,492 8,672 19,909
130.00 2,320 20,095 3,098 20,037 3,625 20,080 4,085 20,077 5,069 20,141 6,996 20,589 8,239 20,993
132.50 1,948 21,345 2,724 21,291 3,236 21,284 3,688 21,287 4,645 21,351 6,499 21,745 7,803 22,083
135.00 1,628 22,595 2,388 22,580 2,885 22,554 3,326 22,531 4,259 22,566 6,017 22,890 7,278 23,184
137.50 1,317 23,845 2,074 23,838 2,558 23,822 2,985 23,795 3,897 23,795 5,617 24,044 6,920 24,317
140.00 1,118 25,075 1,811 25,075 2,269 25,075 2,685 25,067 3,562 25,042 5,225 25,223 6,548 25,465
142.50 954 26,345 1,567 26,345 2,000 26,342 2,402 26,330 3,255 26,292 4,863 26,422 6,168 26,618
145.00 821 27,595 1,340 27,595 1,766 27,595 2,147 27,590 2,971 27,557 4,552 27,623 5,795 27,783
147.50 775 28,845 1,157 28,845 1,546 28,845 1,913 28,845 2,703 28,825 4,251 28,836 5,487 28,965
150.00 775 30,054 976 30,053 1,355 30,049 1,700 30,051 2,467 30,050 3,940 30,065 5,189 30,163
152.50 775 31,345 823 31,345 1,181 31,345 1,514 31,345 2,241 31,343 3,653 31,308 4,892 31,375
155.00 775 32,595 790 32,595 1,026 32,595 1,340 32,595 2,033 32,595 3,417 32,552 4,602 32,588
157.50 775 33,845 785 33,845 891 33,845 1,179 33,845 1,844 33,845 3,182 33,815 4,304 33,824
160.00 775 35,095 780 35,095 815 35,095 1,051 35,095 1,675 35,095 2,952 35,080 4,089 35,058
162.50 775 36,345 775 36,345 805 36,345 925 36,345 1,517 36,345 2,713 36,338 3,866 36,312
165.00 775 37,595 775 37,595 800 37,595 840 37,595 1,372 37,595 2,549 37,595 3,641 37,577
167.50 775 38,845 775 38,845 790 38,845 825 38,845 1,238 38,845 2,376 38,845 3,418 38,838
170.00 775 40,095 775 40,095 785 40,095 815 40,095 1,116 40,095 2,199 40,095 3,198 40,095
172.50 775 41,345 775 41,345 780 41,345 810 41,345 1,008 41,345 2,024 41,345 3,019 41,345
175.00 775 42,595 775 42,595 775 42,595 800 42,595 900 42,595 1,871 42,595 2,859 42,595
177.50 775 43,823 775 43,820 775 43,820 795 43,820 880 43,820 1,757 43,820 2,698 43,820
180.00 775 45,095 775 45,095 775 45,095 790 45,095 865 45,095 1,629 45,095 2,536 45,095
182.50 775 46,345 775 46,345 775 46,345 785 46,345 855 46,345 1,513 46,345 2,369 46,345
185.00 775 47,595 775 47,595 775 47,595 780 47,595 840 47,595 1,391 47,595 2,224 47,595
187.50 775 48,845 775 48,845 775 48,845 775 48,845 830 48,845 1,278 48,845 2,101 48,845
190.00 775 50,074 775 50,071 775 50,069 775 50,069 820 50,068 1,195 50,065 1,990 50,069
ALC (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - - - 9,992 206 - - - - - - - -
2.40 - - - - 9,792 206 - - - - - - - -
2.50 - - - - 9,592 206 - - - - - - - -
2.60 - - - - 9,409 206 - - - - - - - -
2.70 - - - - 9,209 206 - - - - - - - -
2.80 - - - - 9,009 206 - - - - - - - -
2.90 - - - - 8,811 206 - - - - - - - -
3.00 - - - - 8,611 206 - - 8,644 206 - - - -
3.10 - - - - 8,411 206 - - 8,445 214 - - - -
3.20 8,196 206 8,203 206 8,211 206 - - 8,247 224 8,425 516 - -
3.30 7,996 206 8,003 206 8,011 206 - - 8,048 235 8,288 582 - -
3.40 7,796 206 7,803 206 7,811 206 - - 7,849 328 8,112 637 - -
3.50 7,598 206 7,603 206 7,611 206 - - 7,701 397 7,973 733 8,237 972
3.60 7,398 206 7,403 206 7,411 206 - - 7,504 471 7,805 798 8,099 1,058
3.70 7,198 206 7,203 206 7,211 208 - - 7,343 536 7,657 855 7,961 1,146
3.80 6,998 206 7,003 206 7,011 223 - - 7,179 594 7,504 938 7,829 1,229
3.90 6,798 206 6,803 215 6,811 238 - - 7,027 660 7,358 1,023 7,698 1,340
4.00 6,598 215 6,603 235 6,611 252 - - 6,860 725 7,217 1,118 7,545 1,424
4.10 6,398 236 6,403 260 6,411 343 - - 6,689 818 7,064 1,201 7,433 1,508
4.20 6,198 262 6,203 288 6,247 423 - - 6,534 871 6,930 1,284 7,302 1,600
4.30 5,998 289 6,003 319 6,048 493 - - 6,380 972 6,777 1,367 7,193 1,706
4.40 5,798 321 5,803 399 5,873 566 5,953 698 6,229 1,064 6,650 1,470 7,061 1,815
4.50 5,598 360 5,625 470 5,673 630 5,780 799 6,074 1,145 6,518 1,578 6,930 1,925
4.60 5,398 401 5,425 542 5,500 737 5,604 865 5,941 1,228 6,407 1,688 6,815 2,026
4.70 5,198 448 5,243 610 5,340 802 5,448 964 5,784 1,351 6,274 1,795 6,704 2,138
4.80 4,998 500 5,060 681 5,163 867 5,284 1,047 5,640 1,434 6,138 1,897 6,594 2,250
4.90 4,807 558 4,876 751 4,999 962 5,129 1,147 5,505 1,517 6,011 1,966 6,484 2,331
5.00 4,607 647 4,690 845 4,833 1,060 4,988 1,243 5,372 1,624 5,899 2,087 6,374 2,461
5.25 4,122 834 4,247 1,075 4,436 1,315 4,619 1,513 5,030 1,901 5,617 2,388 6,084 2,755
5.50 3,618 1,062 3,830 1,356 4,068 1,613 4,248 1,795 4,732 2,228 5,310 2,704 5,844 3,093
5.75 3,207 1,319 3,400 1,665 3,723 1,927 3,917 2,118 4,418 2,556 5,067 3,029 5,607 3,423
6.00 2,746 1,603 3,081 2,002 3,374 2,264 3,606 2,423 4,140 2,883 4,798 3,362 5,362 3,759
6.25 2,322 1,935 2,728 2,364 3,075 2,620 3,328 2,797 3,865 3,236 4,561 3,695 5,155 4,111
6.50 1,953 2,303 2,433 2,769 2,786 3,008 3,051 3,169 3,619 3,586 4,337 4,063 4,934 4,460
6.75 1,642 2,712 2,151 3,184 2,537 3,404 2,815 3,589 3,383 3,953 4,108 4,431 4,730 4,829
7.00 1,371 3,166 1,875 3,577 2,291 3,805 2,553 4,017 3,147 4,350 3,900 4,792 4,526 5,208
7.25 1,153 3,661 1,658 4,101 2,065 4,293 2,341 4,402 2,955 4,730 3,713 5,183 4,365 5,573
7.50 936 4,151 1,428 4,510 1,844 4,663 2,113 4,792 2,737 5,138 3,481 5,580 4,117 5,960
7.75 766 4,644 1,232 4,964 1,642 5,100 1,935 5,230 2,581 5,549 3,291 5,980 3,949 6,356
8.00 633 5,139 1,080 5,422 1,453 5,550 1,750 5,659 2,426 5,967 3,131 6,367 3,765 6,754
8.25 509 5,640 915 5,899 1,326 6,008 1,583 6,115 2,230 6,391 3,030 6,788 3,690 7,153
8.50 384 6,140 794 6,378 1,168 6,468 1,455 6,556 2,053 6,835 2,866 7,220 3,550 7,557
8.75 331 6,640 706 6,851 1,020 6,936 1,300 7,021 1,912 7,264 2,701 7,633 3,412 7,966
9.00 288 7,140 580 7,339 903 7,405 1,167 7,491 1,799 7,712 2,563 8,050 3,251 8,398
ALH (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.85 - - - - 7,387 577 - - 7,429 571 - - - -
1.90 7,263 614 7,273 613 7,289 610 - - 7,341 605 7,414 623 7,494 682
1.95 7,163 649 7,174 647 7,189 645 - - 7,241 641 7,314 678 7,412 731
2.00 7,063 683 7,074 683 7,090 681 - - 7,141 677 7,229 730 7,328 781
2.10 6,863 758 6,875 756 6,891 754 - - 6,953 751 7,044 815 7,160 878
2.20 6,665 833 6,677 832 6,693 831 - - 6,765 843 6,872 900 6,990 975
2.30 6,465 912 6,478 911 6,497 911 - - 6,577 935 6,685 1,001 6,821 1,072
2.40 6,265 990 6,278 990 6,298 990 - - 6,388 1,026 6,513 1,103 6,668 1,169
2.50 6,066 1,070 6,080 1,070 6,104 1,070 - - 6,198 1,130 6,340 1,192 6,514 1,269
2.60 5,861 1,150 5,880 1,150 5,904 1,162 - - 6,020 1,222 6,181 1,306 6,360 1,382
2.70 5,661 1,230 5,681 1,230 5,709 1,254 - - 5,841 1,326 6,006 1,410 6,205 1,497
2.80 5,461 1,310 5,481 1,322 5,514 1,346 - - 5,662 1,418 5,848 1,514 6,050 1,611
2.90 5,262 1,389 5,282 1,413 5,318 1,437 - - 5,482 1,534 5,688 1,630 5,910 1,726
3.00 5,062 1,469 5,084 1,505 5,129 1,541 - - 5,316 1,637 5,543 1,746 5,772 1,854
3.10 4,862 1,549 4,885 1,597 4,940 1,633 - - 5,135 1,753 5,381 1,862 5,632 1,970
3.20 4,658 1,629 4,690 1,689 4,751 1,737 4,812 1,773 4,965 1,869 5,236 1,989 5,492 2,098
3.30 4,463 1,721 4,495 1,781 4,561 1,841 4,624 1,877 4,811 1,985 5,091 2,117 5,351 2,225
3.40 4,250 1,812 4,299 1,897 4,379 1,945 4,447 1,993 4,641 2,101 4,943 2,245 5,227 2,365
3.50 4,049 1,904 4,103 2,000 4,197 2,073 4,282 2,109 4,486 2,217 4,796 2,361 5,103 2,493
3.60 3,840 2,008 3,912 2,116 4,015 2,188 4,103 2,224 4,330 2,345 4,666 2,489 4,979 2,609
3.70 3,632 2,112 3,706 2,232 3,843 2,304 3,936 2,352 4,188 2,473 4,535 2,629 4,854 2,749
3.80 3,425 2,216 3,520 2,360 3,670 2,444 3,770 2,480 4,031 2,624 4,403 2,781 4,728 2,889
3.90 3,216 2,344 3,354 2,488 3,497 2,572 3,617 2,620 3,889 2,740 4,271 2,897 4,622 3,053
4.00 3,008 2,472 3,190 2,628 3,307 2,712 3,431 2,760 3,746 2,904 4,158 3,061 4,515 3,169
4.10 2,857 2,611 3,038 2,768 3,153 2,864 3,276 2,912 3,622 3,044 4,025 3,212 4,387 3,345
4.20 2,729 2,751 2,913 2,920 3,030 3,004 3,136 3,064 3,477 3,184 3,910 3,352 4,279 3,497
4.30 2,602 2,903 2,788 3,072 2,920 3,156 3,001 3,216 3,352 3,336 3,754 3,504 4,193 3,649
4.40 2,474 3,067 2,675 3,223 2,797 3,308 2,896 3,368 3,225 3,488 3,680 3,656 4,083 3,800
4.50 2,358 3,231 2,549 3,387 2,689 3,472 2,791 3,532 3,099 3,640 3,585 3,808 3,974 3,952
4.60 2,255 3,419 2,452 3,551 2,582 3,635 2,686 3,684 2,969 3,792 3,424 3,972 3,821 4,104
4.70 2,140 3,629 2,340 3,715 2,475 3,787 2,580 3,799 2,863 3,956 3,328 4,124 3,732 4,268
4.80 2,036 3,843 2,230 3,855 2,367 3,903 2,476 3,987 2,778 4,120 3,232 4,288 3,641 4,432
4.90 1,934 4,037 2,118 4,031 2,259 4,103 2,373 4,151 2,647 4,284 3,181 4,452 3,597 4,596
5.00 1,843 4,249 2,021 4,228 2,151 4,267 2,231 4,315 2,563 4,448 3,084 4,616 3,508 4,748
5.25 1,626 4,781 1,781 4,740 1,925 4,740 2,033 4,755 2,301 4,875 2,854 5,032 3,317 5,164
5.50 1,411 5,288 1,577 5,252 1,720 5,245 1,816 5,250 2,093 5,303 2,643 5,460 3,100 5,592
5.75 1,213 5,794 1,399 5,768 1,514 5,755 1,644 5,751 1,897 5,776 2,458 5,887 2,931 6,020
6.00 1,058 6,294 1,225 6,274 1,357 6,262 1,448 6,256 1,723 6,268 2,270 6,335 2,761 6,448
6.25 927 6,794 1,085 6,788 1,202 6,774 1,306 6,764 1,575 6,764 2,109 6,816 2,589 6,901
6.50 816 7,294 951 7,288 1,046 7,281 1,165 7,274 1,427 7,263 1,945 7,296 2,442 7,370
6.75 724 7,794 815 7,794 929 7,788 1,021 7,781 1,310 7,764 1,812 7,787 2,293 7,847
7.00 649 8,294 666 8,294 814 8,294 917 8,288 1,193 8,269 1,678 8,276 2,173 8,324
7.25 585 8,794 602 8,794 693 8,794 816 8,794 1,076 8,774 1,541 8,772 2,053 8,808
7.50 530 9,294 549 9,294 557 9,294 713 9,294 958 9,281 1,440 9,269 1,931 9,297
7.75 485 9,794 504 9,794 510 9,794 603 9,794 878 9,788 1,336 9,769 1,807 9,788
8.00 446 10,294 464 10,294 472 10,294 477 10,294 798 10,294 1,232 10,270 1,717 10,279
8.25 413 10,794 430 10,794 438 10,794 442 10,794 718 10,794 1,168 10,774 1,626 10,773
8.50 384 11,294 403 11,294 408 11,294 413 11,294 638 11,294 1,061 11,281 1,533 11,274
8.75 360 11,794 377 11,794 383 11,794 387 11,794 553 11,794 998 11,788 1,440 11,773
9.00 337 12,294 355 12,294 360 12,294 364 12,294 461 12,294 934 12,288 1,345 12,274
9.25 319 12,794 335 12,794 341 12,794 344 12,794 351 12,794 870 12,794 1,289 12,781
9.50 301 13,294 317 13,294 323 13,294 327 13,294 332 13,294 805 13,294 1,233 13,288
9.75 287 13,794 303 13,794 308 13,794 311 13,794 316 13,794 738 13,794 1,135 13,788
10.00 287 14,294 288 14,294 293 14,294 296 14,294 301 14,294 669 14,294 1,077 14,294
AMC (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
26.00 - - - - 53,591 1,569 - - - - - - - -
27.00 51,229 1,569 51,409 1,569 51,611 1,569 - - 52,279 1,801 53,160 2,352 53,661 3,439
28.00 49,233 1,836 49,423 1,842 49,631 1,822 - - 50,365 2,298 51,336 2,864 51,936 4,130
29.00 47,238 2,229 47,429 2,226 47,666 2,201 - - 48,466 2,794 49,548 3,396 50,206 4,773
30.00 45,242 2,694 45,442 2,683 45,685 2,774 - - 46,582 3,332 47,791 4,014 48,514 5,490
31.00 43,242 3,249 43,455 3,229 43,729 3,424 - - 44,729 3,972 46,046 4,658 46,894 6,325
32.00 41,245 3,875 41,475 3,920 41,770 4,076 - - 42,901 4,676 44,346 5,460 45,266 7,108
33.00 39,249 4,576 39,493 4,669 39,818 4,791 - - 41,081 5,422 42,672 6,260 43,684 8,053
34.00 37,250 5,332 37,521 5,449 37,885 5,594 - - 39,301 6,233 41,023 7,162 42,164 9,023
35.00 35,253 6,124 35,552 6,276 35,968 6,422 36,389 6,554 37,541 7,089 39,415 8,159 40,617 9,968
36.00 33,250 6,934 33,593 7,129 34,075 7,309 34,541 7,455 35,816 8,038 37,848 9,122 39,173 11,082
37.00 31,248 7,768 31,648 8,057 32,203 8,250 32,722 8,424 34,140 8,959 36,301 10,257 37,752 12,190
38.00 29,236 8,614 29,718 9,011 30,356 9,263 30,928 9,456 32,482 10,019 34,793 11,375 36,339 13,299
39.00 27,222 9,497 27,810 10,025 28,539 10,302 29,169 10,530 30,887 11,175 33,342 12,526 34,972 14,521
40.00 25,200 10,439 25,932 11,076 26,754 11,412 27,463 11,653 29,308 12,350 31,912 13,818 33,677 15,777
41.00 23,172 11,441 24,087 12,198 25,015 12,583 25,795 12,847 27,793 13,569 30,537 15,103 32,392 17,053
42.00 21,139 12,504 22,140 13,393 23,123 13,790 23,945 14,090 26,311 14,835 29,185 16,417 31,088 18,305
43.00 19,103 13,662 20,387 14,648 21,493 15,080 22,373 15,369 24,880 16,150 27,891 17,842 29,915 19,711
44.00 17,403 14,965 18,695 16,011 19,918 16,443 20,875 16,744 23,502 17,525 26,636 19,276 28,796 21,132
45.00 15,946 16,376 17,182 17,422 18,389 17,854 19,426 18,155 22,159 18,953 25,406 20,728 27,626 22,525
46.00 14,645 17,787 15,899 18,917 16,941 19,338 18,028 19,638 20,873 20,524 24,239 22,255 26,441 23,957
47.00 13,477 19,499 14,681 20,484 15,547 20,881 16,703 21,169 19,649 22,143 23,099 23,818 25,460 25,495
48.00 12,372 21,520 13,576 22,100 14,306 22,472 15,528 22,850 18,446 23,833 22,003 25,378 24,476 27,034
49.00 11,315 23,606 12,532 23,830 13,249 24,173 14,224 24,679 17,310 25,521 20,936 26,976 23,442 28,555
50.00 10,334 25,677 11,507 25,776 12,277 26,059 13,081 26,327 16,247 27,248 19,921 28,651 22,407 30,086
52.50 8,118 30,812 9,174 30,743 9,962 30,868 10,717 31,041 13,746 31,698 17,549 32,851 20,254 34,214
55.00 6,196 35,851 7,216 35,771 7,943 35,799 8,585 35,877 11,569 36,337 15,411 37,269 18,133 38,375
57.50 4,418 40,858 5,519 40,832 6,234 40,807 6,868 40,819 9,666 41,084 13,489 41,787 16,340 42,742
60.00 3,243 45,858 4,177 45,858 4,844 45,851 5,404 45,838 8,031 45,927 11,790 46,421 14,543 47,169
62.50 2,421 50,858 3,024 50,858 3,674 50,858 4,233 50,858 6,648 50,858 10,285 51,167 13,127 51,772
65.00 1,854 55,858 2,181 55,858 2,746 55,858 3,257 55,858 5,488 55,858 8,935 55,988 11,621 56,400
67.50 1,569 60,858 1,569 60,858 2,118 60,858 2,466 60,858 4,492 60,858 7,771 60,882 10,493 61,166
70.00 1,569 65,858 1,569 65,858 1,589 65,858 1,839 65,858 3,634 65,858 6,734 65,858 9,323 65,978
72.50 1,569 70,858 1,569 70,858 1,569 70,858 1,609 70,858 2,953 70,858 5,798 70,858 8,308 70,858
75.00 1,569 75,858 1,569 75,858 1,569 75,858 1,589 75,858 2,418 75,858 5,039 75,858 7,439 75,858
77.50 1,569 80,858 1,569 80,858 1,569 80,858 1,569 80,858 1,960 80,858 4,307 80,858 6,571 80,858
ANA (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
47.00 12,056 318 12,088 318 12,122 318 - - 12,228 328 12,302 370 - -
48.00 11,856 318 11,888 318 11,924 318 - - 12,036 332 12,113 380 - -
49.00 11,656 318 11,690 318 11,726 318 - - 11,844 336 11,926 405 11,991 560
50.00 11,458 318 11,490 318 11,528 318 - - 11,650 340 11,740 443 11,810 613
52.50 10,958 318 10,992 318 11,033 318 - - 11,172 377 11,276 561 11,368 742
55.00 10,458 318 10,495 318 10,540 322 - - 10,698 485 10,822 691 10,937 909
57.50 9,959 365 9,998 388 10,046 436 - - 10,228 612 10,372 839 10,511 1,073
60.00 9,460 472 9,502 516 9,554 565 - - 9,765 753 9,934 1,005 10,104 1,271
62.50 8,961 605 9,006 666 9,065 716 - - 9,308 916 9,502 1,180 9,694 1,473
65.00 8,462 764 8,511 829 8,580 882 - - 8,860 1,096 9,082 1,382 9,315 1,693
67.50 7,962 948 8,018 1,012 8,098 1,068 - - 8,420 1,295 8,671 1,611 8,931 1,938
70.00 7,462 1,143 7,526 1,210 7,621 1,269 7,723 1,335 7,991 1,511 8,277 1,851 8,565 2,184
72.50 6,962 1,348 7,040 1,428 7,151 1,490 7,269 1,558 7,571 1,740 7,881 2,108 8,215 2,453
75.00 6,458 1,560 6,558 1,661 6,689 1,724 6,825 1,809 7,163 2,008 7,513 2,407 7,865 2,765
77.50 5,955 1,783 6,082 1,905 6,238 1,976 6,392 2,059 6,767 2,276 7,148 2,690 7,536 3,044
80.00 5,451 2,019 5,616 2,164 5,797 2,253 5,972 2,335 6,384 2,556 6,794 2,985 7,221 3,360
82.50 4,949 2,273 5,161 2,443 5,369 2,544 5,565 2,630 6,012 2,845 6,463 3,286 6,907 3,700
85.00 4,450 2,548 4,721 2,746 4,956 2,851 5,173 2,945 5,655 3,160 6,130 3,599 6,605 4,014
87.50 3,955 2,852 4,259 3,072 4,513 3,185 4,741 3,281 5,312 3,491 5,819 3,969 6,328 4,315
90.00 3,572 3,183 3,887 3,421 4,135 3,530 4,387 3,631 4,948 3,859 5,502 4,345 5,970 4,730
92.50 3,233 3,539 3,542 3,782 3,782 3,898 4,054 3,999 4,670 4,195 5,226 4,672 5,765 5,024
95.00 2,926 3,928 3,239 4,157 3,450 4,278 3,741 4,378 4,368 4,566 4,952 5,059 5,528 5,379
97.50 2,645 4,308 2,959 4,555 3,157 4,635 3,448 4,731 4,084 4,956 4,697 5,443 5,246 5,770
100.00 2,374 4,814 2,693 4,935 2,894 5,034 3,174 5,126 3,811 5,377 4,436 5,820 5,003 6,151
102.50 2,122 5,329 2,440 5,383 2,654 5,464 2,921 5,554 3,571 5,799 4,183 6,229 4,774 6,534
105.00 1,890 5,843 2,202 5,867 2,420 5,930 2,666 6,008 3,352 6,225 3,988 6,639 4,599 6,927
107.50 1,673 6,356 1,981 6,360 2,198 6,409 2,425 6,473 3,123 6,670 3,781 7,045 4,414 7,339
110.00 1,474 6,865 1,777 6,856 1,990 6,889 2,203 6,940 2,862 7,115 3,532 7,462 4,188 7,748
112.50 1,289 7,372 1,588 7,355 1,800 7,378 2,003 7,419 2,656 7,565 3,339 7,898 3,981 8,159
115.00 1,117 7,876 1,418 7,855 1,612 7,869 1,807 7,900 2,465 8,031 3,161 8,328 3,820 8,574
117.50 956 8,379 1,258 8,360 1,451 8,364 1,643 8,385 2,284 8,494 2,980 8,762 3,648 9,004
120.00 816 8,880 1,112 8,864 1,305 8,863 1,490 8,877 2,115 8,961 2,798 9,209 3,478 9,439
122.50 691 9,380 981 9,371 1,168 9,364 1,352 9,369 1,957 9,441 2,643 9,660 3,305 9,874
125.00 588 9,880 863 9,875 1,045 9,867 1,223 9,867 1,836 9,921 2,501 10,114 3,153 10,311
127.50 456 10,380 749 10,378 931 10,373 1,107 10,368 1,671 10,401 2,356 10,572 3,016 10,752
130.00 393 10,880 653 10,880 828 10,877 999 10,870 1,543 10,891 2,210 11,033 2,879 11,206
132.50 341 11,380 573 11,380 735 11,379 906 11,375 1,425 11,383 2,081 11,503 2,743 11,663
135.00 318 11,880 502 11,880 659 11,880 814 11,878 1,332 11,875 1,969 11,975 2,603 12,119
BCM (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.50 - - - - 3,121 65 - - - - - - - -
3.60 - - - - 3,022 65 - - - - - - - -
3.70 - - - - 2,923 65 - - - - - - - -
3.80 - - - - 2,825 65 - - - - - - - -
3.90 - - - - 2,726 65 - - - - - - - -
4.00 - - - - 2,635 65 - - - - - - - -
4.10 - - - - 2,535 68 - - 2,533 101 - - - -
4.20 2,399 65 2,412 65 2,435 72 - - 2,454 107 2,463 212 2,517 293
4.30 2,299 65 2,313 65 2,335 77 - - 2,353 147 2,384 245 2,436 320
4.40 2,199 65 2,213 68 2,233 83 2,247 103 2,253 184 2,285 272 2,354 367
4.50 2,099 72 2,115 73 2,132 89 2,147 112 2,169 215 2,202 320 2,281 408
4.60 1,999 81 2,022 83 2,049 95 2,046 153 2,071 245 2,119 349 2,209 449
4.70 1,899 93 1,922 93 1,949 103 1,961 189 1,985 278 2,033 390 2,134 489
4.80 1,799 107 1,822 107 1,860 112 1,874 224 1,897 310 1,958 435 2,059 531
4.90 1,699 123 1,722 121 1,760 180 1,774 275 1,810 353 1,883 475 1,993 583
5.00 1,599 141 1,632 158 1,671 212 1,685 306 1,721 401 1,809 529 1,923 629
5.25 1,353 208 1,404 240 1,457 304 1,483 424 1,524 532 1,633 665 1,770 762
5.50 1,101 311 1,179 348 1,254 423 1,275 561 1,336 679 1,465 803 1,620 908
5.75 866 441 963 489 1,053 571 1,092 719 1,161 828 1,314 953 1,475 1,055
6.00 647 595 776 662 877 740 913 901 1,005 1,000 1,177 1,122 1,345 1,219
6.25 489 792 606 868 722 937 760 1,097 859 1,193 1,047 1,299 1,223 1,395
6.50 358 1,034 471 1,080 589 1,134 620 1,317 742 1,388 935 1,483 1,119 1,580
6.75 252 1,283 357 1,319 474 1,357 508 1,517 628 1,585 822 1,682 1,005 1,762
7.00 174 1,531 248 1,543 365 1,567 402 1,730 530 1,795 738 1,880 915 1,965
7.25 132 1,781 198 1,781 281 1,795 322 1,963 447 2,020 638 2,095 821 2,161
7.50 104 2,031 151 2,031 213 2,031 254 2,195 375 2,241 565 2,308 743 2,373
7.75 85 2,281 103 2,281 167 2,281 212 2,424 316 2,473 499 2,527 674 2,583
8.00 72 2,531 92 2,531 116 2,531 128 2,661 258 2,699 432 2,753 612 2,797
8.25 65 2,781 84 2,781 107 2,781 119 2,913 214 2,935 383 2,980 541 3,025
8.50 65 3,031 77 3,031 99 3,031 109 3,147 174 3,172 327 3,201 485 3,246
BEA (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
6.50 - - - - 879 15 - - - - - - - -
6.75 - - - - 829 15 - - 840 19 - - - -
7.00 769 15 775 15 779 15 - - 789 21 796 40 800 56
7.25 719 15 725 15 729 15 - - 744 24 746 49 755 69
7.50 669 15 675 15 682 16 - - 697 34 701 62 714 85
7.75 619 15 625 15 632 19 640 21 652 49 659 75 676 100
8.00 569 15 575 16 586 21 593 24 605 63 616 94 636 119
8.25 520 16 527 19 539 31 546 35 562 80 576 113 598 140
8.50 470 20 480 23 493 46 503 56 519 97 536 132 562 161
8.75 420 27 432 40 448 59 460 69 476 119 497 157 528 185
9.00 370 37 386 55 404 77 418 89 438 142 464 181 496 211
9.25 323 53 342 76 363 99 386 111 401 169 428 207 465 236
9.50 274 75 299 99 326 123 341 137 366 197 397 237 435 265
9.75 227 101 259 128 285 149 306 164 332 228 364 265 408 296
10.00 183 130 221 158 254 180 268 195 298 260 337 298 380 327
10.50 112 209 157 232 191 251 211 265 241 330 283 365 333 392
11.00 66 303 106 316 139 332 163 341 192 405 238 436 288 463
11.50 33 403 69 405 103 419 119 424 152 486 197 514 248 538
12.00 21 503 43 503 72 509 87 510 117 570 164 594 214 616
12.50 15 603 23 603 51 603 63 603 86 658 137 679 183 698
13.00 15 703 20 703 34 703 47 703 65 748 109 766 157 782
13.50 15 803 17 803 23 803 35 803 49 842 87 854 135 870
14.00 15 903 15 903 20 903 24 903 38 936 74 948 113 960
14.50 15 1,003 15 1,003 19 1,003 21 1,003 27 1,028 58 1,041 96 1,050
15.00 15 1,103 15 1,103 16 1,103 20 1,103 25 1,124 49 1,134 83 1,142
15.50 - - - - 16 1,203 - - 23 1,221 - - - -
BIU (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
57.50 8,496 236 8,526 236 8,563 236 - - 8,709 295 8,907 530 9,126 733
60.00 8,121 236 8,153 236 8,194 239 - - 8,365 372 8,588 634 8,824 868
62.50 7,748 236 7,781 236 7,830 270 - - 8,024 474 8,275 763 8,534 1,000
65.00 7,373 287 7,411 303 7,467 356 - - 7,690 581 7,967 897 8,249 1,155
67.50 6,999 368 7,042 407 7,108 457 - - 7,365 712 7,668 1,045 7,970 1,320
70.00 6,624 469 6,675 518 6,754 571 - - 7,043 849 7,376 1,206 7,700 1,481
72.50 6,249 589 6,311 643 6,402 698 - - 6,728 999 7,091 1,370 7,435 1,673
75.00 5,876 725 5,950 785 6,058 833 - - 6,423 1,158 6,814 1,543 7,179 1,862
77.50 5,501 872 5,591 930 5,719 985 5,841 1,035 6,125 1,343 6,545 1,729 6,930 2,051
80.00 5,127 1,024 5,241 1,091 5,387 1,149 5,526 1,205 5,836 1,531 6,282 1,929 6,687 2,266
82.50 4,753 1,180 4,894 1,264 5,063 1,329 5,218 1,403 5,554 1,742 6,028 2,146 6,451 2,479
85.00 4,380 1,340 4,555 1,451 4,748 1,521 4,918 1,617 5,280 1,957 5,781 2,359 6,222 2,707
87.50 4,006 1,508 4,224 1,651 4,442 1,725 4,627 1,845 5,016 2,183 5,541 2,588 6,001 2,933
90.00 3,633 1,690 3,903 1,862 4,145 1,946 4,347 2,092 4,758 2,428 5,310 2,830 5,786 3,189
92.50 3,264 1,888 3,592 2,086 3,859 2,177 4,075 2,341 4,512 2,676 5,084 3,089 5,576 3,433
95.00 2,890 2,111 3,263 2,324 3,547 2,441 3,771 2,616 4,244 2,957 4,869 3,334 5,376 3,682
97.50 2,553 2,366 2,981 2,586 3,289 2,744 3,525 2,903 3,991 3,235 4,659 3,621 5,179 3,958
100.00 2,308 2,638 2,727 2,869 3,053 3,060 3,306 3,221 3,791 3,509 4,409 3,908 4,947 4,233
102.50 2,080 2,945 2,477 3,197 2,836 3,382 3,095 3,532 3,598 3,820 4,253 4,172 4,779 4,504
105.00 1,867 3,320 2,251 3,533 2,618 3,706 2,903 3,840 3,422 4,121 4,045 4,473 4,604 4,787
107.50 1,672 3,702 2,021 3,845 2,411 4,028 2,699 4,166 3,247 4,426 3,874 4,802 4,443 5,071
110.00 1,491 4,085 1,808 4,194 2,204 4,326 2,502 4,436 3,064 4,750 3,723 5,078 4,286 5,372
112.50 1,325 4,465 1,608 4,546 2,014 4,657 2,314 4,769 2,885 5,005 3,556 5,375 4,135 5,674
115.00 1,167 4,846 1,430 4,902 1,834 5,003 2,137 5,096 2,712 5,316 3,419 5,633 3,989 5,982
117.50 1,020 5,225 1,279 5,262 1,666 5,346 1,971 5,433 2,550 5,639 3,258 5,944 3,856 6,199
120.00 884 5,601 1,141 5,625 1,511 5,698 1,814 5,776 2,395 5,968 3,125 6,258 3,707 6,590
122.50 752 5,976 1,013 5,992 1,368 6,051 1,669 6,118 2,247 6,295 2,980 6,567 3,582 6,819
125.00 641 6,351 898 6,360 1,234 6,407 1,530 6,466 2,108 6,624 2,840 6,884 3,453 7,130
127.50 540 6,726 790 6,730 1,111 6,768 1,404 6,819 1,976 6,967 2,708 7,213 3,322 7,441
130.00 440 7,101 694 7,103 1,000 7,131 1,286 7,174 1,852 7,309 2,582 7,541 3,196 7,753
132.50 375 7,476 608 7,477 901 7,496 1,177 7,531 1,734 7,650 2,430 7,868 3,073 8,073
135.00 320 7,851 531 7,851 806 7,864 1,076 7,893 1,624 7,996 2,313 8,197 2,953 8,403
137.50 276 8,226 459 8,226 718 8,232 980 8,255 1,518 8,349 2,204 8,536 2,805 8,731
140.00 239 8,601 398 8,601 643 8,601 892 8,621 1,417 8,702 2,098 8,877 2,699 9,059
142.50 236 8,976 344 8,976 577 8,976 816 8,988 1,326 9,056 1,997 9,218 2,594 9,388
145.00 236 9,351 292 9,351 509 9,351 742 9,351 1,239 9,412 1,902 9,560 2,494 9,720
147.50 236 9,726 257 9,726 452 9,726 672 9,726 1,157 9,772 1,810 9,905 2,396 10,056
150.00 236 10,101 241 10,101 401 10,101 609 10,101 1,077 10,136 1,722 10,253 2,305 10,399
152.50 236 10,476 239 10,476 358 10,476 552 10,476 1,006 10,476 1,639 10,605 2,215 10,741
155.00 236 10,851 238 10,851 325 10,851 500 10,851 939 10,851 1,558 10,961 2,131 11,086
157.50 236 11,226 236 11,226 279 11,226 454 11,226 874 11,226 1,485 11,315 2,047 11,428
160.00 236 11,601 236 11,601 244 11,601 405 11,601 812 11,601 1,412 11,672 1,969 11,775
162.50 236 11,976 236 11,976 242 11,976 374 11,976 759 11,976 1,341 11,976 1,891 12,122
165.00 236 12,351 236 12,351 241 12,351 333 12,351 704 12,351 1,277 12,351 1,819 12,476
167.50 236 12,726 236 12,726 239 12,726 299 12,726 655 12,726 1,215 12,726 1,749 12,726
170.00 236 13,101 236 13,101 238 13,101 278 13,101 602 13,101 1,154 13,101 1,680 13,101
BLI (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
48.00 - - - - 10,590 315 - - - - - - - -
49.00 - - - - 10,531 315 - - - - - - - -
50.00 - - - - 10,471 315 - - - - - - - -
52.50 - - - - 10,323 315 - - - - - - - -
55.00 - - - - 10,174 315 - - 10,218 324 - - - -
57.50 - - - - 10,026 315 - - 10,074 327 - - - -
60.00 - - - - 9,878 316 - - 9,931 348 - - - -
62.50 - - - - 9,728 324 - - 9,788 392 - - - -
65.00 - - - - 9,581 368 - - 9,647 438 - - - -
67.50 - - - - 9,433 415 - - 9,506 487 - - - -
70.00 - - - - 9,285 466 - - 9,364 536 - - - -
72.50 - - - - 9,138 516 - - 9,225 588 - - - -
75.00 - - - - 8,990 569 - - 9,086 643 - - - -
77.50 - - - - 8,844 623 - - 8,949 698 - - - -
80.00 - - - - 8,697 680 - - 8,811 757 - - - -
82.50 8,504 705 8,522 716 8,550 736 - - 8,676 818 8,860 927 - -
85.00 8,353 762 8,374 775 8,404 795 - - 8,542 879 8,739 995 - -
87.50 8,203 821 8,225 833 8,260 854 - - 8,408 942 8,617 1,063 - -
90.00 8,054 881 8,076 894 8,115 915 - - 8,276 1,008 8,499 1,134 8,732 1,256
92.50 7,904 940 7,929 956 7,971 980 - - 8,145 1,075 8,381 1,203 8,625 1,330
95.00 7,754 1,000 7,781 1,017 7,827 1,042 - - 8,015 1,142 8,264 1,278 8,519 1,406
97.50 7,605 1,060 7,633 1,080 7,684 1,108 - - 7,886 1,214 8,149 1,354 8,416 1,484
100.00 7,454 1,121 7,486 1,144 7,542 1,175 - - 7,759 1,287 8,036 1,432 8,313 1,567
102.50 7,305 1,181 7,339 1,209 7,401 1,242 - - 7,633 1,361 7,923 1,509 8,211 1,650
105.00 7,155 1,241 7,193 1,275 7,259 1,312 - - 7,508 1,434 7,813 1,587 8,111 1,733
107.50 7,005 1,301 7,048 1,343 7,120 1,383 - - 7,385 1,514 7,704 1,671 8,013 1,818
110.00 6,856 1,362 6,902 1,411 6,982 1,454 - - 7,263 1,593 7,596 1,756 7,916 1,903
112.50 6,705 1,423 6,758 1,480 6,845 1,529 - - 7,143 1,673 7,489 1,841 7,820 1,989
115.00 6,554 1,485 6,615 1,551 6,708 1,604 - - 7,023 1,754 7,385 1,927 7,725 2,082
117.50 6,405 1,547 6,471 1,622 6,572 1,679 - - 6,905 1,838 7,281 2,014 7,632 2,174
120.00 6,253 1,611 6,329 1,693 6,438 1,757 - - 6,790 1,925 7,178 2,103 7,541 2,266
122.50 6,103 1,675 6,188 1,768 6,305 1,838 - - 6,675 2,011 7,078 2,196 7,450 2,360
125.00 5,952 1,739 6,047 1,843 6,173 1,919 - - 6,561 2,099 6,979 2,290 7,360 2,458
127.50 5,802 1,804 5,907 1,920 6,043 1,998 - - 6,449 2,188 6,881 2,384 7,273 2,557
130.00 5,651 1,870 5,768 2,001 5,915 2,085 - - 6,339 2,280 6,783 2,478 7,185 2,654
132.50 5,499 1,939 5,632 2,080 5,786 2,170 - - 6,230 2,375 6,688 2,572 7,099 2,752
135.00 5,348 2,008 5,495 2,163 5,661 2,256 - - 6,123 2,469 6,594 2,669 7,015 2,861
137.50 5,197 2,079 5,360 2,247 5,536 2,343 - - 6,017 2,564 6,501 2,770 6,932 2,970
140.00 5,045 2,152 5,227 2,332 5,412 2,437 - - 5,912 2,659 6,410 2,872 6,850 3,078
142.50 4,893 2,228 5,095 2,418 5,291 2,528 - - 5,809 2,757 6,321 2,974 6,769 3,187
145.00 4,743 2,306 4,966 2,509 5,171 2,622 5,351 2,703 5,709 2,858 6,231 3,076 6,689 3,297
147.50 4,592 2,383 4,836 2,599 5,053 2,714 5,239 2,801 5,608 2,960 6,145 3,178 6,610 3,405
150.00 4,441 2,468 4,710 2,691 4,885 2,813 5,130 2,902 5,510 3,061 6,057 3,282 6,532 3,513
152.50 4,292 2,551 4,584 2,786 4,822 2,912 5,022 3,002 5,412 3,162 5,973 3,387 6,456 3,619
155.00 4,142 2,639 4,460 2,884 4,709 2,995 4,916 3,083 5,317 3,239 5,888 3,478 6,380 3,716
157.50 3,993 2,729 4,339 2,982 4,597 3,093 4,812 3,182 5,223 3,345 5,807 3,590 6,306 3,831
160.00 3,837 2,821 4,218 3,079 4,488 3,194 4,708 3,287 5,130 3,452 5,726 3,700 6,233 3,952
162.50 3,706 2,917 4,100 3,181 4,379 3,299 4,608 3,393 5,038 3,559 5,645 3,813 6,161 4,072
165.00 3,596 3,027 3,983 3,285 4,274 3,410 4,508 3,502 4,949 3,696 5,567 3,929 6,088 4,194
167.50 3,483 3,120 3,844 3,391 4,169 3,521 4,409 3,613 4,862 3,805 5,488 4,046 6,018 4,313
170.00 3,382 3,228 3,740 3,504 4,063 3,635 4,314 3,726 4,774 3,913 5,411 4,156 5,949 4,431
172.50 3,282 3,338 3,637 3,633 3,966 3,751 4,209 3,850 4,688 4,025 5,336 4,270 5,880 4,548
175.00 3,184 3,452 3,534 3,735 3,871 3,868 4,112 3,957 4,604 4,140 5,262 4,385 5,813 4,664
177.50 3,079 3,569 3,448 3,849 3,783 3,994 4,028 4,079 4,500 4,255 5,176 4,503 5,754 4,781
180.00 3,003 3,682 3,366 3,979 3,696 4,093 3,944 4,192 4,433 4,372 5,115 4,620 5,688 4,897
182.50 2,912 3,811 3,285 4,097 3,612 4,207 3,863 4,308 4,358 4,487 5,048 4,736 5,627 5,013
185.00 2,821 3,933 3,195 4,217 3,497 4,323 3,783 4,423 4,285 4,602 4,982 4,853 5,562 5,132
187.50 2,734 4,040 3,117 4,337 3,436 4,442 3,707 4,541 4,214 4,718 4,919 4,975 5,507 5,258
190.00 2,650 4,164 3,034 4,471 3,351 4,564 3,603 4,661 4,128 4,835 4,838 5,100 5,426 5,384
192.50 2,566 4,319 2,952 4,589 3,226 4,685 3,521 4,783 4,053 4,957 4,771 5,226 5,365 5,512
195.00 2,486 4,475 2,873 4,716 3,143 4,805 3,442 4,904 3,979 5,079 4,705 5,349 5,305 5,638
197.50 2,407 4,626 2,795 4,844 3,059 4,927 3,363 5,025 3,907 5,201 4,640 5,473 5,245 5,765
200.00 2,332 4,788 2,719 4,972 2,980 5,051 3,286 5,146 3,837 5,323 4,577 5,596 5,186 5,888
205.00 2,184 5,098 2,571 5,187 2,823 5,304 3,137 5,396 3,699 5,569 4,451 5,849 5,071 6,136
210.00 2,043 5,408 2,430 5,447 2,673 5,558 2,993 5,650 3,564 5,815 4,330 6,113 4,959 6,385
215.00 1,909 5,717 2,297 5,736 2,561 5,815 2,856 5,905 3,435 6,074 4,212 6,378 4,850 6,636
220.00 1,782 6,025 2,170 6,034 2,395 6,097 2,759 6,177 3,311 6,348 4,098 6,642 4,743 6,892
225.00 1,657 6,331 2,047 6,331 2,269 6,390 2,597 6,460 3,191 6,622 3,987 6,903 4,640 7,160
230.00 1,540 6,638 1,932 6,628 2,155 6,683 2,477 6,742 3,075 6,897 3,880 7,164 4,539 7,424
235.00 1,430 6,941 1,822 6,928 2,047 6,971 2,361 7,026 2,964 7,169 3,776 7,427 4,441 7,686
240.00 1,323 7,246 1,716 7,226 1,943 7,261 2,250 7,317 2,857 7,449 3,673 7,702 4,346 7,949
245.00 1,220 7,547 1,617 7,526 1,844 7,559 2,144 7,607 2,754 7,733 3,576 7,978 4,253 8,212
250.00 1,122 7,849 1,522 7,826 1,750 7,854 2,043 7,895 2,653 8,016 3,480 8,252 4,163 8,476
255.00 1,030 8,151 1,433 8,127 1,660 8,149 1,946 8,186 2,558 8,300 3,387 8,524 4,074 8,740
260.00 942 8,452 1,349 8,429 1,575 8,444 1,854 8,477 2,465 8,581 3,298 8,797 3,989 9,011
265.00 861 8,753 1,267 8,731 1,492 8,742 1,766 8,771 2,375 8,863 3,211 9,071 3,905 9,285
270.00 783 9,053 1,191 9,032 1,416 9,041 1,704 9,066 2,289 9,151 3,127 9,345 3,823 9,559
275.00 712 9,353 1,110 9,333 1,342 9,338 1,602 9,361 2,207 9,442 3,044 9,628 3,743 9,833
280.00 647 9,653 1,043 9,637 1,270 9,637 1,526 9,657 2,128 9,732 2,965 9,911 3,666 10,108
285.00 583 9,953 978 9,938 1,205 9,936 1,454 9,951 2,051 10,021 2,888 10,193 3,591 10,382
290.00 518 10,253 918 10,241 1,142 10,237 1,383 10,249 1,976 10,310 2,813 10,475 3,517 10,658
295.00 464 10,553 860 10,543 1,081 10,537 1,318 10,547 1,906 10,598 2,740 10,757 3,445 10,934
300.00 410 10,853 805 10,845 1,023 10,838 1,253 10,844 1,837 10,891 2,668 11,040 3,375 11,210
310.00 319 11,453 707 11,448 917 11,440 1,136 11,442 1,707 11,482 2,533 11,608 3,241 11,768
320.00 315 12,053 617 12,052 821 12,044 1,029 12,041 1,588 12,069 2,407 12,183 3,112 12,333
330.00 315 12,653 539 12,652 735 12,647 934 12,642 1,477 12,659 2,287 12,761 2,991 12,901
340.00 315 13,253 468 13,253 656 13,250 847 13,243 1,375 13,254 2,173 13,340 2,875 13,469
350.00 315 13,853 410 13,853 587 13,852 768 13,848 1,278 13,850 2,066 13,922 2,764 14,039
BOC (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
13.50 - - - - 6,963 90 - - - - - - - -
14.00 - - - - 6,712 90 - - - - - - - -
14.50 - - - - 6,470 90 - - - - - - - -
15.00 - - - - 6,216 90 - - - - - - - -
15.50 - - - - 5,977 90 - - 6,044 90 - - - -
16.00 - - - - 5,719 90 - - 5,807 90 - - - -
16.50 5,414 90 5,442 90 5,472 90 - - 5,566 90 5,698 118 - -
17.00 5,166 90 5,198 90 5,228 90 - - 5,325 96 5,468 162 5,464 341
17.50 4,916 90 4,944 90 4,977 90 - - 5,084 107 5,239 202 5,238 403
18.00 4,666 90 4,696 90 4,737 90 4,777 90 4,867 119 5,024 242 5,025 477
18.50 4,417 90 4,456 90 4,481 90 4,511 99 4,625 164 4,806 296 4,811 548
19.00 4,167 90 4,205 90 4,246 92 4,280 111 4,399 203 4,597 361 4,605 630
19.50 3,919 90 3,949 90 4,009 104 4,045 123 4,184 261 4,395 425 4,404 726
20.00 3,669 90 3,714 90 3,770 115 3,821 170 3,964 315 4,198 498 4,212 818
21.00 3,169 90 3,223 112 3,299 226 3,371 290 3,543 457 3,809 675 3,827 1,039
22.00 2,669 145 2,753 244 2,848 353 2,941 444 3,153 644 3,446 880 3,479 1,284
23.00 2,178 272 2,256 400 2,473 550 2,561 654 2,781 866 3,104 1,111 3,147 1,540
24.00 1,702 474 1,870 646 2,037 796 2,151 905 2,432 1,126 2,789 1,375 2,833 1,837
25.00 1,239 742 1,480 943 1,658 1,091 1,822 1,198 2,115 1,418 2,492 1,664 2,554 2,136
26.00 836 1,108 1,155 1,310 1,354 1,428 1,503 1,529 1,823 1,735 2,214 1,971 2,287 2,464
27.00 555 1,575 861 1,709 1,080 1,833 1,242 1,904 1,560 2,082 1,965 2,304 2,051 2,807
28.00 345 2,054 624 2,168 839 2,240 1,005 2,326 1,325 2,449 1,733 2,660 1,828 3,159
29.00 206 2,551 437 2,637 634 2,703 798 2,739 1,114 2,842 1,523 3,026 1,622 3,533
30.00 120 3,051 294 3,051 480 3,097 624 3,139 931 3,255 1,329 3,422 1,443 3,914
31.00 90 3,551 202 3,551 343 3,551 481 3,551 772 3,684 1,160 3,824 1,270 4,315
32.00 90 4,051 119 4,051 255 4,051 358 4,051 635 4,051 1,011 4,243 1,122 4,716
33.00 90 4,551 103 4,551 181 4,551 271 4,551 519 4,551 874 4,551 986 5,131
34.00 90 5,051 90 5,051 127 5,051 196 5,051 418 5,051 745 5,051 863 5,554
35.00 90 5,551 90 5,551 114 5,551 141 5,551 341 5,551 638 5,551 766 5,986
BUD (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 4,806 166 4,825 168 4,846 168 - - 4,925 192 4,979 371 4,994 489
5.75 4,556 202 4,576 204 4,602 202 - - 4,692 267 4,746 445 4,774 581
6.00 4,307 246 4,327 248 4,352 245 - - 4,458 336 4,525 545 4,559 679
6.25 4,057 301 4,079 301 4,108 321 - - 4,231 408 4,305 642 4,355 792
6.50 3,809 367 3,834 365 3,869 398 - - 4,003 495 4,089 752 4,157 917
6.75 3,559 444 3,586 457 3,628 492 3,667 511 3,790 595 3,888 877 3,957 1,035
7.00 3,308 534 3,343 561 3,393 587 3,441 613 3,574 704 3,682 1,007 3,767 1,182
7.25 3,058 631 3,098 665 3,156 703 3,212 725 3,365 823 3,489 1,153 3,588 1,314
7.50 2,805 736 2,860 786 2,930 820 2,996 847 3,164 945 3,296 1,297 3,413 1,469
7.75 2,554 848 2,626 908 2,706 952 2,778 984 2,968 1,082 3,115 1,454 3,242 1,625
8.00 2,302 972 2,394 1,050 2,489 1,092 2,572 1,130 2,778 1,229 2,941 1,611 3,078 1,783
8.25 2,048 1,108 2,159 1,192 2,268 1,240 2,370 1,282 2,596 1,384 2,769 1,785 2,927 1,950
8.50 1,802 1,256 1,953 1,358 2,066 1,400 2,175 1,442 2,429 1,545 2,615 1,965 2,774 2,129
8.75 1,604 1,415 1,740 1,518 1,885 1,578 1,995 1,614 2,242 1,723 2,464 2,126 2,648 2,284
9.00 1,438 1,599 1,578 1,707 1,704 1,762 1,820 1,798 2,098 1,902 2,316 2,334 2,506 2,490
9.25 1,286 1,795 1,424 1,897 1,537 1,945 1,673 1,988 1,955 2,095 2,171 2,517 2,378 2,681
9.50 1,145 2,004 1,291 2,069 1,391 2,117 1,524 2,189 1,810 2,299 2,033 2,714 2,245 2,870
9.75 1,011 2,260 1,160 2,313 1,263 2,355 1,385 2,384 1,672 2,507 1,918 2,923 2,130 3,059
10.00 891 2,517 1,029 2,538 1,139 2,572 1,255 2,608 1,546 2,717 1,794 3,119 2,059 3,265
10.50 686 3,031 811 3,028 918 3,048 1,002 3,069 1,321 3,154 1,566 3,539 1,804 3,673
11.00 513 3,537 625 3,527 729 3,533 812 3,548 1,117 3,611 1,376 3,969 1,628 4,090
11.50 374 4,037 484 4,031 578 4,031 645 4,034 935 4,075 1,196 4,410 1,455 4,520
12.00 291 4,537 369 4,537 444 4,534 521 4,532 777 4,552 1,043 4,852 1,307 4,958
12.50 234 5,037 284 5,037 347 5,037 397 5,037 652 5,040 915 5,315 1,176 5,407
13.00 193 5,537 202 5,537 248 5,537 311 5,537 540 5,534 781 5,772 1,060 5,853
13.50 162 6,037 172 6,037 176 6,037 252 6,037 447 6,037 686 6,235 945 6,308
14.00 152 6,537 152 6,537 152 6,537 195 6,537 377 6,537 604 6,703 849 6,767
14.50 152 7,037 152 7,037 152 7,037 152 7,037 304 7,037 521 7,176 765 7,238
15.00 152 7,537 152 7,537 152 7,537 152 7,537 259 7,537 437 7,650 669 7,700
15.50 152 8,037 152 8,037 152 8,037 152 8,037 214 8,037 392 8,128 613 8,173
16.00 - - - - 152 8,537 - - 166 8,537 - - - -
16.50 - - - - 152 9,037 - - 152 9,037 - - - -
17.00 - - - - 152 9,537 - - 152 9,537 - - - -
17.50 - - - - 152 10,037 - - 152 10,037 - - - -
18.00 - - - - 152 10,537 - - 152 10,537 - - - -
18.50 - - - - 152 11,037 - - - - - - - -
19.00 - - - - 152 11,537 - - - - - - - -
BYD (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
80.00 - - - - 121,582 1,728 - - - - - - - -
82.50 - - - - 120,342 1,728 - - - - - - - -
85.00 - - - - 119,111 1,728 - - - - - - - -
87.50 - - - - 117,869 1,728 - - - - - - - -
90.00 - - - - 116,625 1,728 - - - - - - - -
92.50 - - - - 115,386 1,728 - - - - - - - -
95.00 - - - - 114,147 1,728 - - - - - - - -
97.50 - - - - 112,916 1,728 - - - - - - - -
100.00 - - - - 111,674 1,728 - - - - - - - -
102.50 - - - - 110,430 1,728 - - - - - - - -
105.00 - - - - 109,190 1,728 - - - - - - - -
107.50 - - - - 107,951 1,728 - - - - - - - -
110.00 - - - - 106,721 1,728 - - - - - - - -
112.50 - - - - 105,479 1,728 - - - - - - - -
115.00 - - - - 104,235 1,728 - - - - - - - -
117.50 - - - - 102,993 1,728 - - - - - - - -
120.00 - - - - 101,755 1,728 - - - - - - - -
122.50 - - - - 100,528 1,728 - - - - - - - -
125.00 - - - - 99,285 1,728 - - - - - - - -
127.50 - - - - 98,041 1,728 - - - - - - - -
130.00 - - - - 96,797 1,728 - - - - - - - -
132.50 - - - - 95,558 1,728 - - - - - - - -
135.00 - - - - 94,334 1,728 - - - - - - - -
137.50 - - - - 93,091 1,728 - - - - - - - -
140.00 - - - - 91,846 1,728 - - - - - - - -
142.50 - - - - 90,601 1,728 - - - - - - - -
145.00 - - - - 89,362 1,728 - - - - - - - -
147.50 - - - - 88,142 1,728 - - - - - - - -
150.00 - - - - 86,898 1,728 - - - - - - - -
152.50 - - - - 85,652 1,728 - - - - - - - -
155.00 83,867 1,728 84,130 1,728 84,406 1,728 - - 85,360 1,743 86,379 2,022 - -
157.50 82,619 1,728 82,881 1,728 83,166 1,728 - - 84,145 1,748 85,242 2,214 - -
160.00 81,371 1,728 81,636 1,728 81,949 1,728 - - 82,949 1,758 84,088 2,409 - -
162.50 80,124 1,728 80,401 1,728 80,705 1,728 - - 81,768 1,768 82,948 2,660 - -
165.00 78,876 1,728 79,153 1,728 79,460 1,728 - - 80,584 1,773 81,820 2,900 - -
167.50 77,628 1,728 77,904 1,728 78,244 1,728 - - 79,399 1,788 80,711 3,162 - -
170.00 76,379 1,728 76,661 1,728 77,001 1,728 - - 78,212 1,803 79,595 3,416 - -
172.50 75,133 1,728 75,425 1,728 75,757 1,728 - - 77,038 1,818 78,483 3,653 - -
175.00 73,883 1,728 74,176 1,728 74,537 1,728 - - 75,873 1,895 77,377 3,949 - -
177.50 72,636 1,728 72,929 1,728 73,314 1,728 - - 74,707 2,085 76,281 4,287 - -
180.00 71,388 1,728 71,697 1,728 72,072 1,733 - - 73,549 2,312 75,199 4,624 - -
182.50 70,141 1,728 70,448 1,728 70,848 1,738 - - 72,399 2,568 74,130 4,944 - -
185.00 68,892 1,728 69,216 1,728 69,636 1,743 - - 71,257 2,804 73,060 5,274 - -
187.50 67,644 1,728 67,969 1,728 68,411 1,748 - - 70,120 3,061 71,996 5,606 - -
190.00 66,397 1,728 66,735 1,728 67,195 1,758 - - 68,989 3,299 70,942 6,007 - -
192.50 65,148 1,728 65,489 1,728 65,979 1,763 - - 67,865 3,617 69,872 6,418 71,753 9,026
195.00 63,902 1,728 64,254 1,733 64,771 1,778 - - 66,745 3,950 68,856 6,841 70,812 9,592
197.50 62,652 1,728 63,018 1,738 63,562 1,793 - - 65,637 4,282 67,842 7,252 69,906 9,996
200.00 61,405 1,728 61,782 1,743 62,361 1,813 - - 64,534 4,599 66,816 7,673 68,998 10,525
205.00 58,910 1,728 59,326 1,753 59,961 2,256 - - 62,352 5,324 64,802 8,540 67,159 11,554
210.00 56,415 1,728 56,873 2,183 57,591 2,737 - - 60,208 6,223 62,818 9,569 65,315 12,583
215.00 53,919 2,109 54,433 2,747 55,245 3,390 - - 58,103 6,984 60,903 10,579 63,569 13,664
220.00 51,424 2,653 52,012 3,398 52,925 4,126 - - 56,029 7,963 59,016 11,578 61,888 14,886
225.00 48,930 3,308 49,604 4,136 50,635 4,901 - - 53,997 8,981 57,125 12,786 60,206 16,112
230.00 46,437 4,198 47,223 4,941 48,229 5,766 49,448 7,212 52,005 9,998 55,322 13,974 58,517 17,337
235.00 43,948 5,092 44,865 5,824 46,161 6,722 47,321 8,130 50,050 11,075 53,571 14,988 56,859 18,352
240.00 41,462 6,037 42,538 6,784 43,766 7,747 45,238 9,296 48,139 12,295 51,829 16,224 55,351 19,687
245.00 38,982 7,037 40,246 7,766 41,840 8,976 43,197 10,489 46,273 13,468 50,061 17,589 53,849 21,086
250.00 36,510 8,085 37,990 8,874 39,439 10,163 41,202 11,737 44,449 14,842 48,445 18,980 52,322 22,484
255.00 34,047 9,176 35,779 10,069 37,697 11,563 39,254 13,140 42,667 16,234 46,865 20,337 50,763 23,865
260.00 31,601 10,333 33,616 11,336 35,698 12,965 37,354 14,534 40,680 17,611 45,261 22,247 49,352 25,916
265.00 29,175 11,541 31,502 12,672 33,755 14,486 35,505 16,044 39,245 19,126 43,643 23,865 48,040 26,916
270.00 26,777 12,841 29,443 14,119 31,862 16,094 33,709 17,633 37,598 20,693 42,193 25,000 46,675 28,395
275.00 24,419 14,239 27,444 15,636 30,028 17,726 31,966 19,191 35,998 22,302 40,772 26,758 45,302 30,638
280.00 22,004 15,756 25,301 17,344 28,254 19,609 30,276 21,013 34,443 23,911 39,339 28,144 43,928 31,861
285.00 19,767 17,498 23,418 19,336 26,445 21,448 28,290 22,736 32,763 25,762 37,903 30,073 42,053 33,059
290.00 17,939 19,275 21,725 21,416 24,720 23,461 27,017 24,721 31,352 27,640 36,444 31,750 41,112 35,208
295.00 16,374 21,170 20,122 23,472 23,257 25,516 25,605 26,744 29,971 29,472 35,258 33,538 40,271 36,955
300.00 14,944 23,305 18,492 25,664 21,698 27,423 24,245 28,868 28,717 31,419 34,110 35,606 38,722 39,088
310.00 12,216 28,217 15,625 29,776 19,111 31,675 21,538 32,844 26,370 35,513 31,689 39,287 36,162 42,818
320.00 9,848 33,186 12,912 34,281 16,488 35,579 18,972 36,578 23,937 39,450 29,669 43,145 34,536 46,525
330.00 7,779 38,198 10,547 38,910 14,130 39,946 16,627 40,869 21,650 43,635 27,454 46,979 32,452 50,329
340.00 5,979 43,225 8,510 43,634 12,032 44,473 14,515 45,213 19,542 47,136 25,349 50,311 30,725 53,819
350.00 4,443 48,236 6,789 48,443 10,178 49,090 12,611 49,728 17,597 51,449 23,497 54,301 29,220 57,367
360.00 3,192 53,236 5,358 53,328 8,555 53,772 10,912 54,298 15,813 55,760 21,654 58,433 27,528 61,393
370.00 2,155 58,236 4,182 58,262 7,150 58,561 9,396 58,959 14,178 60,253 19,944 62,676 25,760 65,424
380.00 1,728 63,236 3,241 63,236 5,949 63,391 8,068 63,686 12,694 64,764 18,446 66,943 24,186 69,514
390.00 1,728 68,236 2,471 68,236 4,918 68,236 6,898 68,483 11,340 69,358 16,940 71,292 22,778 73,777
400.00 1,728 73,236 1,883 73,236 4,054 73,236 5,886 73,236 10,111 74,030 15,552 75,760 21,363 78,058
410.00 1,728 78,236 1,768 78,236 3,292 78,236 4,948 78,236 8,909 78,728 14,401 80,231 19,976 82,338
420.00 1,728 83,236 1,748 83,236 2,670 83,236 4,192 83,236 7,912 83,236 13,185 84,761 18,726 86,711
BYE (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 22,820 650 - - 23,140 838 - - - -
18.00 22,184 640 22,244 640 22,328 660 - - 22,675 942 23,062 1,539 23,364 2,172
18.50 21,685 640 21,750 640 21,835 670 - - 22,217 1,061 22,633 1,719 22,958 2,352
19.00 21,186 640 21,255 640 21,348 748 - - 21,759 1,201 22,199 1,898 22,564 2,526
19.50 20,684 640 20,760 700 20,862 868 - - 21,308 1,323 21,774 2,064 22,171 2,731
20.00 20,186 714 20,266 828 20,381 997 - - 20,865 1,486 21,371 2,243 21,787 2,953
21.00 19,187 909 19,278 1,100 19,417 1,262 - - 19,986 1,794 20,563 2,652 21,060 3,400
22.00 18,190 1,151 18,296 1,395 18,464 1,566 18,626 1,705 19,119 2,158 19,769 3,082 20,315 3,847
23.00 17,190 1,441 17,323 1,730 17,520 1,921 17,711 2,063 18,282 2,533 19,006 3,535 19,619 4,377
24.00 16,191 1,800 16,354 2,096 16,593 2,303 16,814 2,462 17,458 2,969 18,251 4,039 18,957 4,896
25.00 15,190 2,185 15,402 2,487 15,688 2,723 15,934 2,887 16,661 3,412 17,543 4,544 18,290 5,413
26.00 14,189 2,596 14,463 2,933 14,792 3,156 15,081 3,327 15,888 3,906 16,840 5,096 17,658 6,017
27.00 13,187 3,024 13,541 3,407 13,927 3,645 14,251 3,819 15,134 4,425 16,155 5,689 17,063 6,606
28.00 12,188 3,470 12,640 3,905 13,086 4,160 13,442 4,338 14,411 4,983 15,514 6,266 16,467 7,197
29.00 11,193 3,953 11,764 4,449 12,269 4,719 12,658 4,906 13,710 5,554 14,890 6,886 15,871 7,831
30.00 10,203 4,466 10,876 5,030 11,477 5,302 11,934 5,495 13,032 6,200 14,269 7,547 15,350 8,506
31.00 9,233 5,028 10,056 5,639 10,712 5,927 11,208 6,121 12,385 6,865 13,686 8,195 14,833 9,163
32.00 8,273 5,625 9,286 6,274 9,991 6,569 10,520 6,763 11,763 7,533 13,130 8,856 14,315 9,829
33.00 7,596 6,264 8,544 6,956 9,320 7,263 9,881 7,474 11,155 8,270 12,587 9,589 13,805 10,535
34.00 6,888 6,958 7,905 7,673 8,720 7,974 9,268 8,187 10,582 9,000 12,038 10,310 13,342 11,265
35.00 6,231 7,717 7,253 8,439 8,110 8,733 8,680 8,937 10,034 9,729 11,556 11,016 12,895 11,992
36.00 5,627 8,507 6,673 9,216 7,505 9,529 8,118 9,721 9,503 10,530 11,089 11,765 12,458 12,719
37.00 5,062 9,351 6,125 10,024 6,936 10,324 7,573 10,517 8,999 11,324 10,623 12,555 12,022 13,457
38.00 4,549 10,342 5,613 10,844 6,394 11,120 7,044 11,360 8,524 12,109 10,149 13,320 11,575 14,241
39.00 4,065 11,355 5,137 11,681 5,893 11,986 6,556 12,211 8,069 12,952 9,739 14,095 11,213 15,026
40.00 3,615 12,373 4,689 12,608 5,413 12,878 6,086 13,110 7,632 13,801 9,352 14,883 10,853 15,817
41.00 3,205 13,390 4,272 13,571 4,978 13,800 5,650 14,003 7,215 14,639 8,957 15,720 10,492 16,601
42.00 2,830 14,407 3,888 14,524 4,495 14,732 5,165 14,900 6,818 15,497 8,554 16,550 10,129 17,389
43.00 2,482 15,419 3,540 15,495 4,118 15,662 4,783 15,831 6,444 16,400 8,192 17,373 9,743 18,219
44.00 2,175 16,433 3,177 16,472 3,768 16,618 4,426 16,757 6,092 17,282 7,864 18,205 9,437 19,049
45.00 1,894 17,442 2,879 17,451 3,463 17,575 4,093 17,689 5,749 18,167 7,556 19,058 9,143 19,887
46.00 1,610 18,449 - - 3,170 18,535 - - 5,431 19,076 7,230 19,928 - -
47.00 1,404 19,449 - - 2,906 19,510 - - 5,124 20,006 6,893 20,806 - -
48.00 1,209 20,452 - - 2,657 20,485 - - 4,844 20,925 6,603 21,676 - -
49.00 - - - - 2,439 21,464 - - 4,559 21,852 6,348 22,562 - -
CCC (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - - - 4,077 109 - - - - - - - -
2.40 - - - - 3,978 109 - - - - - - - -
2.50 - - - - 3,880 109 - - - - - - - -
2.60 - - - - 3,781 109 - - - - - - - -
2.70 - - - - 3,682 109 - - - - - - - -
2.80 - - - - 3,587 109 - - 3,631 109 - - - -
2.90 - - - - 3,487 111 - - 3,531 109 - - - -
3.00 3,363 121 3,374 124 3,387 123 - - 3,441 143 3,522 231 3,606 334
3.10 3,263 135 3,276 137 3,287 136 - - 3,351 176 3,433 279 3,538 374
3.20 3,163 152 3,176 153 3,194 152 - - 3,261 206 3,352 308 3,458 400
3.30 3,063 169 3,076 170 3,094 169 - - 3,170 236 3,272 348 3,378 455
3.40 2,963 189 2,976 189 3,002 188 - - 3,078 266 3,190 374 3,308 495
3.50 2,863 212 2,876 212 2,902 230 - - 2,996 297 3,109 420 3,236 535
3.60 2,763 237 2,780 237 2,808 269 - - 2,904 340 3,038 460 3,155 584
3.70 2,663 265 2,680 265 2,714 307 - - 2,820 372 2,955 514 3,094 637
3.80 2,564 295 2,585 309 2,621 343 2,652 353 2,738 415 2,882 557 3,022 689
3.90 2,464 329 2,490 351 2,526 381 2,558 390 2,654 457 2,808 609 2,950 730
4.00 2,364 365 2,393 392 2,439 429 2,472 437 2,577 500 2,734 662 2,838 789
4.10 2,264 402 2,298 435 2,344 469 2,385 483 2,492 553 2,660 714 2,824 835
4.20 2,164 440 2,201 477 2,256 515 2,298 531 2,415 605 2,595 764 2,760 898
4.30 2,064 480 2,109 528 2,166 564 2,210 578 2,338 650 2,521 828 2,696 962
4.40 1,963 526 2,012 571 2,084 620 2,131 633 2,269 718 2,454 881 2,632 1,022
4.50 1,864 572 1,925 622 2,001 669 2,051 690 2,191 771 2,388 944 2,577 1,076
4.60 1,765 618 1,833 673 1,919 724 1,969 744 2,122 835 2,331 998 2,512 1,141
4.70 1,664 670 1,746 730 1,836 781 1,887 808 2,053 903 2,264 1,071 2,456 1,203
4.80 1,566 722 1,659 788 1,760 845 1,813 870 1,982 965 2,206 1,133 2,401 1,276
4.90 1,471 780 1,564 846 1,659 907 1,721 933 1,920 1,029 2,147 1,197 2,344 1,333
5.00 1,368 838 1,481 910 1,581 971 1,645 995 1,848 1,092 2,089 1,262 2,288 1,407
5.25 1,168 992 1,280 1,082 1,410 1,148 1,480 1,166 1,695 1,278 1,945 1,439 2,159 1,577
5.50 997 1,169 1,101 1,272 1,246 1,332 1,322 1,350 1,550 1,464 1,809 1,620 2,041 1,758
5.75 844 1,383 970 1,468 1,088 1,522 1,170 1,558 1,412 1,665 1,692 1,810 1,929 1,941
6.00 713 1,623 834 1,675 949 1,742 1,037 1,773 1,293 1,862 1,573 2,007 1,817 2,136
6.25 595 1,876 717 1,915 830 1,964 925 1,997 1,172 2,072 1,462 2,205 1,713 2,334
6.50 498 2,132 608 2,143 738 2,181 825 2,199 1,059 2,290 1,362 2,417 1,619 2,533
6.75 401 2,384 522 2,389 631 2,414 723 2,436 969 2,511 1,271 2,623 1,523 2,735
7.00 318 2,637 437 2,634 554 2,655 634 2,670 879 2,733 1,178 2,837 1,438 2,948
7.25 268 2,887 366 2,885 475 2,896 558 2,908 785 2,965 1,097 3,065 1,352 3,162
7.50 229 3,137 315 3,135 393 3,141 482 3,148 706 3,193 1,014 3,286 1,275 3,373
7.75 198 3,387 265 3,385 354 3,387 401 3,392 638 3,429 943 3,508 1,211 3,593
8.00 174 3,637 215 3,637 290 3,636 363 3,640 589 3,670 871 3,735 1,133 3,820
CCE (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.70 - - - - 6,592 141 - - - - - - - -
4.80 - - - - 6,493 141 - - - - - - - -
4.90 - - - - 6,393 141 - - - - - - - -
5.00 - - - - 6,294 141 - - - - - - - -
5.25 6,009 141 6,033 141 6,057 141 - - 6,142 141 6,251 249 - -
5.50 5,759 141 5,782 141 5,806 141 - - 5,910 144 6,053 326 - -
5.75 5,510 141 5,530 141 5,550 141 - - 5,677 203 5,835 373 5,893 582
6.00 5,260 141 5,280 141 5,322 141 - - 5,443 256 5,633 463 5,701 678
6.25 5,012 141 5,032 141 5,071 141 - - 5,227 339 5,426 534 5,515 775
6.50 4,762 141 4,794 141 4,837 148 - - 5,020 385 5,232 621 5,334 886
6.75 4,513 162 4,544 164 4,601 211 - - 4,799 483 5,048 717 5,146 990
7.00 4,263 196 4,294 197 4,364 270 4,425 358 4,600 573 4,861 835 4,978 1,106
7.25 4,013 240 4,057 240 4,139 354 4,212 441 4,399 660 4,672 938 4,813 1,236
7.50 3,764 293 3,817 315 3,911 433 3,997 540 4,196 778 4,502 1,062 4,644 1,366
7.75 3,516 358 3,586 407 3,692 516 3,790 631 4,011 891 4,330 1,179 4,484 1,485
8.00 3,266 436 3,352 496 3,479 626 3,579 754 3,824 1,016 4,166 1,307 4,336 1,636
8.25 3,016 526 3,132 599 3,273 740 3,386 877 3,644 1,132 4,000 1,449 4,184 1,780
8.50 2,768 630 2,909 712 3,073 873 3,189 1,002 3,470 1,278 3,850 1,590 4,035 1,919
8.75 2,524 736 2,692 834 2,879 1,012 3,007 1,143 3,305 1,429 3,698 1,736 3,907 2,073
9.00 2,274 860 2,486 972 2,690 1,160 2,823 1,288 3,144 1,570 3,554 1,891 3,769 2,235
9.25 2,033 989 2,261 1,117 2,470 1,321 2,644 1,453 2,991 1,730 3,408 2,049 3,639 2,392
9.50 1,801 1,131 2,087 1,284 2,327 1,488 2,480 1,610 2,835 1,896 3,278 2,217 3,508 2,559
9.75 1,573 1,291 1,902 1,472 2,154 1,676 2,321 1,789 2,696 2,061 3,146 2,374 3,389 2,712
10.00 1,378 1,469 1,729 1,681 2,005 1,858 2,179 1,978 2,553 2,242 3,013 2,546 3,279 2,897
10.50 1,079 1,900 1,420 2,090 1,716 2,251 1,905 2,365 2,290 2,604 2,779 2,906 3,044 3,246
11.00 824 2,390 1,154 2,503 1,458 2,688 1,661 2,793 2,048 2,986 2,546 3,275 2,836 3,602
11.50 622 2,888 911 2,954 1,221 3,055 1,428 3,204 1,827 3,380 2,348 3,661 2,651 3,989
12.00 456 3,390 719 3,438 1,028 3,529 1,222 3,600 1,634 3,796 2,155 4,052 2,455 4,370
12.50 322 3,890 553 3,918 838 3,988 1,048 4,051 1,458 4,215 1,976 4,458 2,302 4,766
13.00 249 4,390 426 4,400 693 4,452 880 4,501 1,288 4,653 1,805 4,870 2,141 5,164
13.50 198 4,890 321 4,890 584 4,926 740 4,965 1,140 5,091 1,653 5,302 1,985 5,568
14.00 162 5,390 251 5,390 470 5,415 612 5,442 1,002 5,553 1,509 5,737 1,860 5,994
14.50 141 5,890 176 5,890 377 5,890 528 5,890 895 6,005 1,390 6,169 1,725 6,413
15.00 141 6,390 161 6,390 272 6,390 441 6,390 782 6,478 1,266 6,626 1,589 6,840
CDA (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.15 10,489 434 10,493 434 10,496 434 - - 10,507 434 10,516 434 10,517 434
0.20 10,241 434 10,245 434 10,250 434 - - 10,263 434 10,279 475 10,279 475
0.25 9,991 508 9,996 508 10,003 508 - - 10,018 508 10,030 571 10,030 571
0.30 9,742 608 9,749 608 9,755 608 9,762 608 9,773 608 9,783 668 9,783 668
0.35 9,492 708 9,500 708 9,508 708 9,516 708 9,525 708 9,538 765 9,563 765
0.40 9,242 808 9,251 808 9,260 808 9,267 808 9,277 808 9,313 862 9,313 892
0.45 8,993 907 9,003 907 9,013 907 9,018 907 9,030 907 9,063 959 9,091 1,019
0.50 8,743 1,007 8,755 1,007 8,761 1,007 8,769 1,007 8,798 1,007 8,840 1,086 8,871 1,145
0.55 8,495 1,107 8,507 1,107 8,513 1,107 8,521 1,107 8,548 1,107 8,616 1,214 8,649 1,272
0.60 8,245 1,207 8,252 1,207 8,263 1,207 8,272 1,207 8,317 1,207 8,392 1,339 8,462 1,429
0.65 7,996 1,306 8,002 1,306 8,014 1,306 8,032 1,306 8,088 1,336 8,168 1,466 8,239 1,557
0.70 7,746 1,406 7,752 1,406 7,771 1,406 7,782 1,406 7,859 1,466 7,976 1,624 8,060 1,714
0.75 7,496 1,506 7,502 1,506 7,520 1,506 7,543 1,536 7,630 1,596 7,752 1,751 7,867 1,870
0.80 7,247 1,606 7,254 1,606 7,279 1,636 7,306 1,666 7,399 1,726 7,560 1,908 7,691 2,027
0.85 6,997 1,705 7,001 1,705 7,039 1,765 7,069 1,796 7,168 1,886 7,334 2,065 7,506 2,184
0.90 6,735 1,805 6,755 1,835 6,799 1,895 6,832 1,925 6,967 2,015 7,143 2,191 7,316 2,341
0.95 6,485 1,905 6,508 1,965 6,558 2,025 6,593 2,055 6,766 2,145 6,991 2,378 7,126 2,498
1.00 6,235 2,005 6,262 2,095 6,317 2,155 6,353 2,185 6,530 2,305 6,802 2,535 7,000 2,656
1.05 5,975 2,104 6,015 2,225 6,096 2,315 6,138 2,345 6,328 2,465 6,610 2,693 6,852 2,842
1.10 5,716 2,234 5,784 2,384 5,851 2,445 5,924 2,475 6,126 2,625 6,416 2,850 6,656 3,029
1.15 5,462 2,364 5,535 2,514 5,632 2,604 5,709 2,634 5,963 2,785 6,269 3,037 6,517 3,186
1.20 5,199 2,494 5,304 2,674 5,411 2,764 5,495 2,794 5,759 2,945 6,120 3,193 6,393 3,373
1.25 4,939 2,654 5,074 2,834 5,191 2,924 5,280 2,954 5,598 3,134 5,923 3,380 6,245 3,560
1.30 4,680 2,813 4,843 2,994 4,969 3,084 5,062 3,114 5,392 3,324 5,774 3,567 6,097 3,746
1.35 4,423 2,973 4,637 3,184 4,781 3,244 4,882 3,304 5,231 3,514 5,626 3,755 5,950 3,935
1.40 4,249 3,148 4,515 3,344 4,631 3,434 4,674 3,494 5,070 3,704 5,477 3,945 5,870 4,125
1.45 4,061 3,424 4,327 3,533 4,480 3,624 4,525 3,654 4,909 3,864 5,381 4,134 5,740 4,315
1.50 3,871 3,708 4,172 3,723 4,328 3,813 4,374 3,874 4,746 4,054 5,231 4,324 5,591 4,535
1.55 3,743 3,984 4,019 3,969 4,178 4,003 4,266 4,063 4,584 4,274 5,079 4,514 5,500 4,725
1.60 3,583 4,251 3,901 4,234 4,027 4,244 4,116 4,264 4,433 4,464 4,987 4,734 5,351 4,914
1.65 3,423 4,528 3,746 4,493 3,917 4,512 4,009 4,523 4,335 4,654 4,838 4,924 5,258 5,134
1.70 3,296 4,793 3,592 4,748 3,765 4,766 3,860 4,774 4,193 4,844 4,683 5,114 5,125 5,324
1.75 3,169 5,059 3,477 5,009 3,657 5,017 3,754 5,026 4,096 5,079 4,588 5,334 5,051 5,544
1.80 3,041 5,324 3,363 5,268 3,505 5,274 3,604 5,276 3,951 5,330 4,493 5,554 4,961 5,734
1.85 2,914 5,589 3,206 5,524 3,396 5,527 3,498 5,531 3,856 5,569 4,402 5,744 4,871 5,954
1.90 2,787 5,872 3,092 5,781 3,289 5,779 3,395 5,775 3,762 5,821 4,248 5,969 4,781 6,174
1.95 2,660 6,138 2,977 6,047 3,182 6,035 3,240 6,029 3,667 6,065 4,158 6,188 4,629 6,394
2.00 2,530 6,372 2,863 6,308 3,076 6,291 3,136 6,285 3,519 6,310 4,062 6,428 4,540 6,584
2.10 2,310 6,905 2,687 6,829 2,862 6,803 2,925 6,794 3,330 6,802 3,867 6,907 4,389 7,045
2.20 2,084 7,421 2,456 7,343 2,646 7,319 2,773 7,311 3,199 7,301 3,693 7,386 4,211 7,506
2.30 1,918 7,921 2,284 7,857 2,490 7,832 2,561 7,819 3,009 7,803 3,521 7,869 4,102 7,971
2.40 1,769 8,438 2,112 8,372 2,336 8,344 2,411 8,330 2,819 8,308 3,348 8,349 3,924 8,450
2.50 1,636 8,938 1,938 8,888 2,182 8,857 2,264 8,843 2,692 8,812 3,239 8,834 3,765 8,930
2.60 1,518 9,438 1,759 9,405 2,030 9,372 2,116 9,355 2,567 9,317 3,131 9,332 3,661 9,398
2.70 1,414 9,938 1,568 9,905 1,875 9,888 1,967 9,872 2,443 9,826 2,958 9,822 3,556 9,885
2.80 1,322 10,438 1,346 10,405 1,714 10,388 1,816 10,388 2,318 10,333 2,848 10,316 3,375 10,362
2.90 1,241 10,938 1,265 10,921 1,546 10,905 1,660 10,888 2,195 10,843 2,742 10,815 3,270 10,857
3.00 1,168 11,438 1,193 11,421 1,362 11,405 1,494 11,405 2,071 11,344 2,635 11,314 3,174 11,345
CGN (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.40 - - - - 21,611 588 - - - - - - - -
1.45 - - - - 21,118 588 - - - - - - - -
1.50 - - - - 20,623 588 - - - - - - - -
1.55 - - - - 20,128 588 - - - - - - - -
1.60 - - - - 19,635 588 - - - - - - - -
1.65 - - - - 19,140 588 - - - - - - - -
1.70 - - - - 18,658 588 - - 18,869 588 - - - -
1.75 - - - - 18,159 598 - - 18,370 589 - - - -
1.80 - - - - 17,661 646 - - 17,871 634 - - - -
1.85 - - - - 17,162 693 - - 17,373 681 - - - -
1.90 16,527 747 16,578 758 16,663 754 - - 16,950 739 17,150 1,021 17,186 1,160
1.95 16,027 811 16,081 819 16,165 815 - - 16,450 799 16,651 1,236 16,685 1,394
2.00 15,528 887 15,585 895 15,666 890 - - 16,026 1,051 16,235 1,444 16,271 1,595
2.10 14,531 1,062 14,591 1,066 14,717 1,060 14,815 1,052 15,098 1,348 15,313 1,726 15,361 2,027
2.20 13,534 1,278 13,614 1,278 13,717 1,269 13,874 1,415 14,168 1,652 14,476 2,132 14,523 2,437
2.30 12,518 1,548 12,613 1,543 12,762 1,659 12,929 1,770 13,306 1,972 13,624 2,633 13,768 2,962
2.40 11,518 1,863 11,641 1,956 11,805 2,143 12,044 2,234 12,440 2,506 12,769 3,036 12,933 3,471
2.50 10,517 2,226 10,666 2,373 10,899 2,529 11,153 2,692 11,568 2,935 12,000 3,562 12,160 3,990
2.60 9,512 2,620 9,729 2,807 9,987 3,014 10,256 3,157 10,767 3,459 11,204 4,188 11,471 4,582
2.70 8,505 3,139 8,789 3,319 9,131 3,577 9,422 3,709 10,041 3,991 10,508 4,812 10,792 5,206
2.80 7,526 3,598 7,950 3,899 8,269 4,142 8,657 4,335 9,310 4,600 9,793 5,409 10,070 5,779
2.90 6,556 4,177 7,119 4,538 7,548 4,778 7,971 4,963 8,572 5,216 9,168 6,126 9,478 6,487
3.00 5,799 4,817 6,222 5,177 6,745 5,418 7,282 5,598 7,915 5,904 8,541 6,798 8,853 7,161
3.10 5,102 5,516 5,609 5,877 6,105 6,117 6,587 6,418 7,347 6,598 7,988 7,509 8,419 7,754
3.20 4,405 6,276 5,001 6,637 5,363 6,877 5,979 6,997 6,675 7,362 7,357 8,348 7,815 8,689
3.30 3,833 7,171 4,390 7,396 4,841 7,637 5,145 7,817 6,202 8,144 6,784 9,102 7,233 9,412
3.40 3,403 8,202 3,856 8,262 4,338 8,456 4,735 8,638 5,614 9,018 6,242 9,951 6,833 10,181
3.50 2,904 9,224 3,410 9,269 3,832 9,404 4,333 9,519 5,131 9,857 5,770 10,750 6,384 10,992
3.60 2,490 10,250 2,966 10,247 3,424 10,352 3,801 10,458 4,639 10,731 5,425 11,599 5,909 11,796
3.70 2,069 11,250 2,634 11,244 3,018 11,300 3,395 11,395 4,269 11,636 4,955 12,405 5,497 12,696
3.80 1,809 12,283 2,312 12,244 2,732 12,290 2,997 12,371 3,895 12,554 4,608 13,281 5,143 13,498
3.90 1,593 13,283 1,829 13,253 2,316 13,272 2,736 13,310 3,516 13,469 4,253 14,182 4,796 14,374
4.00 1,415 14,283 1,456 14,254 2,031 14,260 2,344 14,288 3,128 14,384 3,892 15,055 4,467 15,250
4.10 1,269 15,283 1,308 15,283 1,745 15,258 2,085 15,270 2,891 15,355 3,546 15,931 4,258 16,122
4.20 1,148 16,283 1,186 16,283 1,444 16,260 1,825 16,262 2,655 16,317 3,293 16,876 3,909 16,995
4.30 1,045 17,283 1,085 17,283 1,105 17,283 1,559 17,265 2,418 17,293 3,082 17,751 3,696 17,925
4.40 960 18,283 999 18,283 1,017 18,283 - - 2,178 18,270 2,713 18,689 - -
4.50 888 19,283 925 19,283 943 19,283 - - 1,932 19,272 2,443 19,620 - -
CHT (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
43.00 - - - - 19,233 304 - - - - - - - -
44.00 - - - - 18,738 304 - - 18,955 304 - - - -
45.00 - - - - 18,243 304 - - 18,465 304 - - - -
46.00 17,585 304 17,662 304 17,745 304 - - 17,973 304 18,148 304 18,157 304
47.00 17,086 304 17,163 304 17,250 304 17,323 304 17,483 304 17,667 304 17,678 304
48.00 16,587 304 16,667 304 16,753 304 16,830 304 16,995 304 17,175 304 17,180 304
49.00 16,087 304 16,168 304 16,257 304 16,340 304 16,506 304 16,688 304 16,699 304
50.00 15,588 304 15,672 304 15,763 304 15,843 304 16,017 304 16,209 304 16,207 304
52.50 14,341 304 14,427 304 14,522 304 14,608 304 14,783 304 14,983 304 14,990 304
55.00 13,092 304 13,183 304 13,283 304 13,373 304 13,558 304 13,774 304 13,783 332
57.50 11,844 304 11,941 304 12,048 304 12,138 304 12,337 304 12,564 323 12,602 606
60.00 10,597 304 10,697 304 10,813 309 10,917 324 11,133 314 11,376 625 11,450 1,025
62.50 9,348 445 9,457 474 9,593 559 9,715 588 9,959 597 10,233 1,078 10,376 1,587
65.00 8,100 777 8,224 827 8,398 920 8,543 962 8,836 1,028 9,134 1,662 9,375 2,253
67.50 6,852 1,222 7,014 1,297 7,298 1,392 7,420 1,446 7,896 1,618 8,242 2,356 8,384 3,014
70.00 5,602 1,760 5,823 1,876 6,164 1,987 6,366 2,053 6,801 2,299 7,288 3,156 7,644 3,866
72.50 4,352 2,388 4,743 2,583 5,112 2,707 5,395 2,797 5,914 3,091 6,329 3,994 6,937 4,714
75.00 3,317 3,148 3,785 3,410 4,185 3,551 4,571 3,694 5,113 3,996 5,577 4,924 6,320 5,651
77.50 2,553 4,145 3,013 4,408 3,487 4,638 3,826 4,736 4,446 5,035 4,902 5,891 5,766 6,646
80.00 1,929 5,412 2,425 5,587 2,914 5,735 3,260 5,867 3,890 6,083 4,375 6,926 5,127 7,541
82.50 1,419 6,674 1,945 6,763 2,418 6,882 2,769 7,007 3,387 7,186 3,865 7,975 4,614 8,639
85.00 1,020 7,936 1,569 7,972 2,028 8,121 2,364 8,171 2,972 8,325 3,421 9,063 4,177 9,591
87.50 708 9,193 1,263 9,225 1,723 9,325 2,028 9,358 2,618 9,480 3,046 10,074 3,767 10,631
90.00 495 10,446 1,029 10,458 1,492 10,545 1,758 10,564 2,306 10,667 2,713 11,294 3,418 11,700
92.50 339 11,696 857 11,711 1,307 11,768 1,517 11,788 2,054 11,861 2,446 12,423 3,078 12,774
95.00 309 12,946 728 12,953 1,166 13,002 1,313 13,014 1,853 13,068 2,199 13,588 2,819 13,890
97.50 304 14,196 629 14,199 1,043 14,242 1,168 14,253 1,681 14,286 1,996 14,746 2,571 15,008
100.00 304 15,446 550 15,446 954 15,480 1,058 15,495 1,540 15,516 1,829 15,912 2,338 16,131
102.50 304 16,696 489 16,694 872 16,722 952 16,733 1,417 16,751 1,668 17,095 2,154 17,277
105.00 304 17,946 444 17,945 813 17,969 870 17,977 1,319 17,997 1,523 18,279 2,010 18,429
107.50 304 19,196 409 19,194 758 19,214 812 19,218 1,230 19,238 1,415 19,468 1,803 19,585
CHU (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.60 - - - - 8,820 223 - - - - - - - -
3.70 - - - - 8,621 223 - - - - - - - -
3.80 - - - - 8,424 223 - - - - - - - -
3.90 - - - - 8,226 223 - - - - - - - -
4.00 - - - - 8,034 223 - - - - - - - -
4.10 - - - - 7,834 223 - - - - - - - -
4.20 - - - - 7,634 223 - - - - - - - -
4.30 - - - - 7,434 223 - - 7,544 223 - - - -
4.40 - - - - 7,234 236 - - 7,342 230 - - - -
4.50 6,972 256 7,002 260 7,034 258 - - 7,164 251 7,280 479 7,342 680
4.60 6,772 283 6,804 286 6,836 283 - - 6,964 275 7,100 541 7,162 729
4.70 6,572 311 6,609 312 6,650 309 6,676 307 6,784 301 6,922 605 7,008 781
4.80 6,372 343 6,409 344 6,452 341 6,493 337 6,602 380 6,742 661 6,830 881
4.90 6,172 379 6,209 380 6,252 376 6,294 372 6,421 449 6,577 715 6,668 962
5.00 5,973 419 6,009 419 6,065 415 6,109 456 6,238 518 6,400 817 6,505 1,042
5.25 5,473 541 5,518 538 5,577 601 5,624 597 5,789 695 5,970 999 6,122 1,252
5.50 4,974 696 5,026 718 5,113 759 5,165 776 5,352 876 5,578 1,247 5,736 1,505
5.75 4,476 880 4,549 924 4,644 988 4,716 984 4,927 1,101 5,180 1,512 5,372 1,776
6.00 3,973 1,078 4,068 1,165 4,197 1,218 4,275 1,230 4,529 1,365 4,807 1,785 5,030 2,034
6.25 3,473 1,314 3,624 1,422 3,771 1,497 3,887 1,507 4,141 1,657 4,449 2,079 4,698 2,344
6.50 2,968 1,549 3,140 1,718 3,338 1,790 3,494 1,802 3,782 1,967 4,119 2,399 4,395 2,671
6.75 2,470 1,845 2,745 2,025 2,990 2,109 3,043 2,121 3,434 2,318 3,795 2,751 4,099 3,012
7.00 2,098 2,177 2,382 2,369 2,622 2,453 2,733 2,465 3,095 2,675 3,480 3,089 3,814 3,348
7.25 1,780 2,563 2,051 2,737 2,281 2,809 2,401 2,830 2,789 3,064 3,206 3,468 3,578 3,709
7.50 1,509 3,085 1,758 3,145 1,974 3,230 2,103 3,262 2,516 3,471 2,943 3,830 3,300 4,075
7.75 1,265 3,609 1,513 3,618 1,705 3,722 1,816 3,743 2,260 3,893 2,692 4,245 3,093 4,455
8.00 1,049 4,109 1,286 4,119 1,454 4,174 1,573 4,190 2,022 4,328 2,473 4,638 2,863 4,852
8.25 855 4,616 1,080 4,612 1,233 4,644 1,350 4,653 1,775 4,763 2,248 5,054 2,645 5,262
8.50 708 5,116 896 5,107 1,045 5,128 1,152 5,137 1,575 5,220 2,050 5,478 2,473 5,659
8.75 590 5,616 739 5,608 880 5,615 983 5,621 1,400 5,680 1,859 5,896 2,303 6,097
9.00 498 6,116 621 6,110 746 6,113 806 6,116 1,253 6,155 1,709 6,349 2,108 6,517
9.25 425 6,616 506 6,616 649 6,612 715 6,614 1,104 6,637 1,553 6,796 1,964 6,951
9.50 369 7,116 384 7,116 557 7,116 573 7,116 950 7,129 1,381 7,243 1,822 7,387
9.75 324 7,616 339 7,616 468 7,616 480 7,616 830 7,621 1,253 7,706 1,693 7,828
10.00 287 8,116 301 8,116 377 8,116 383 8,116 754 8,116 1,143 8,174 1,573 8,277
CIT (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.80 - - - - 6,126 170 - - 6,173 170 - - - -
4.90 5,992 170 6,011 170 6,027 170 - - 6,087 170 6,143 180 - -
5.00 5,892 170 5,911 170 5,929 170 - - 5,987 170 6,054 206 6,072 328
5.25 5,642 170 5,662 170 5,683 170 - - 5,749 170 5,827 277 5,846 386
5.50 5,393 184 5,412 186 5,433 185 - - 5,509 211 5,599 345 5,620 476
5.75 5,143 221 5,163 222 5,183 221 - - 5,279 268 5,369 413 5,413 564
6.00 4,895 266 4,915 268 4,942 265 - - 5,037 327 5,151 496 5,195 669
6.25 4,645 321 4,668 321 4,698 318 - - 4,815 405 4,935 602 4,983 770
6.50 4,396 386 4,418 383 4,456 403 - - 4,591 484 4,728 710 4,785 882
6.75 4,146 462 4,173 459 4,212 487 4,252 510 4,364 588 4,516 829 4,587 1,008
7.00 3,896 547 3,926 555 3,972 587 4,021 604 4,145 680 4,315 945 4,406 1,135
7.25 3,646 640 3,683 663 3,738 695 3,789 720 3,933 795 4,120 1,085 4,215 1,262
7.50 3,396 740 3,440 778 3,503 805 3,563 827 3,727 911 3,930 1,224 4,032 1,401
7.75 3,144 851 3,198 894 3,278 932 3,349 959 3,527 1,036 3,744 1,362 3,863 1,560
8.00 2,893 963 2,965 1,017 3,051 1,059 3,132 1,083 3,334 1,170 3,562 1,523 3,694 1,719
8.25 2,641 1,081 2,735 1,153 2,835 1,189 2,922 1,225 3,146 1,327 3,395 1,682 3,531 1,884
8.50 2,390 1,199 2,507 1,295 2,623 1,343 2,723 1,373 2,957 1,483 3,220 1,844 3,384 2,040
8.75 2,141 1,341 2,290 1,443 2,423 1,497 2,531 1,533 2,784 1,645 3,062 2,020 3,238 2,216
9.00 1,903 1,494 2,070 1,609 2,229 1,663 2,343 1,693 2,617 1,825 2,912 2,199 3,093 2,394
9.25 1,727 1,666 1,874 1,780 2,049 1,841 2,170 1,871 2,457 2,006 2,748 2,380 2,949 2,569
9.50 1,561 1,856 1,722 1,958 1,885 2,024 2,004 2,061 2,303 2,203 2,613 2,573 2,819 2,759
9.75 1,407 2,046 1,559 2,154 1,719 2,208 1,855 2,250 2,149 2,398 2,479 2,759 2,693 2,952
10.00 1,267 2,291 1,419 2,350 1,550 2,406 1,705 2,457 2,012 2,603 2,344 2,954 2,563 3,143
10.50 1,017 2,806 1,161 2,825 1,270 2,865 1,420 2,905 1,755 3,020 2,106 3,357 2,342 3,530
11.00 808 3,317 938 3,316 1,044 3,341 1,173 3,367 1,514 3,465 1,875 3,769 2,122 3,933
11.50 626 3,823 747 3,815 848 3,827 960 3,844 1,303 3,915 1,675 4,193 1,932 4,347
12.00 472 4,323 582 4,318 691 4,320 791 4,331 1,130 4,382 1,478 4,632 1,759 4,776
12.50 374 4,823 452 4,823 550 4,820 635 4,823 968 4,854 1,316 5,069 1,588 5,197
13.00 302 5,323 356 5,323 446 5,323 495 5,322 817 5,338 1,176 5,519 1,430 5,646
13.50 250 5,823 261 5,823 345 5,823 402 5,823 699 5,828 1,033 5,976 1,283 6,090
14.00 212 6,323 222 6,323 272 6,323 309 6,323 600 6,324 926 6,428 1,197 6,534
14.50 182 6,823 192 6,823 196 6,823 244 6,823 498 6,823 806 6,895 1,098 6,986
15.00 170 7,323 170 7,323 172 7,323 174 7,323 419 7,323 716 7,360 984 7,443
15.50 170 7,823 170 7,823 170 7,823 170 7,823 369 7,823 628 7,842 902 7,911
CKH (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
27.00 - - - - 9,810 176 - - 9,956 176 - - - -
28.00 9,213 176 - - 9,317 176 - - 9,470 176 9,574 235 - -
29.00 8,713 176 - - 8,814 176 - - 8,984 176 9,098 289 - -
30.00 8,214 176 8,264 176 8,318 176 - - 8,498 176 8,623 386 - -
31.00 7,715 176 7,768 176 7,823 176 - - 8,027 200 8,161 512 - -
32.00 7,216 176 7,269 176 7,326 176 - - 7,554 261 7,708 645 - -
33.00 6,716 176 6,771 176 6,850 176 - - 7,099 365 7,271 800 7,330 1,026
34.00 6,218 176 6,280 176 6,356 176 6,442 269 6,649 480 6,836 973 6,913 1,204
35.00 5,719 213 5,787 212 5,881 270 5,974 382 6,208 623 6,417 1,171 6,517 1,422
36.00 5,220 293 5,299 331 5,408 407 5,516 524 5,782 800 6,011 1,407 6,120 1,659
37.00 4,720 409 4,819 467 4,950 565 5,070 697 5,366 993 5,617 1,641 5,753 1,908
38.00 4,222 575 4,349 638 4,500 757 4,634 899 4,964 1,207 5,236 1,903 5,393 2,174
39.00 3,728 771 3,887 842 4,064 981 4,219 1,132 4,579 1,460 4,873 2,154 5,044 2,451
40.00 3,236 993 3,468 1,071 3,633 1,241 3,820 1,396 4,209 1,710 4,515 2,444 4,719 2,717
41.00 2,752 1,240 3,014 1,343 3,240 1,529 3,472 1,693 3,856 2,005 4,188 2,751 4,398 3,010
42.00 2,279 1,526 2,600 1,660 2,866 1,864 3,085 2,008 3,520 2,306 3,860 3,076 4,103 3,383
43.00 1,856 1,846 2,233 2,043 2,514 2,226 2,737 2,350 3,219 2,629 3,583 3,390 3,840 3,716
44.00 1,534 2,253 1,890 2,456 2,193 2,609 2,427 2,734 2,900 2,990 3,270 3,764 3,539 3,996
45.00 1,253 2,737 1,568 2,908 1,894 2,999 2,139 3,126 2,616 3,360 3,006 4,115 3,299 4,366
46.00 1,010 3,234 1,280 3,341 1,612 3,417 1,859 3,508 2,354 3,741 2,743 4,498 3,045 4,720
47.00 798 3,734 1,032 3,790 1,359 3,917 1,605 3,959 2,107 4,142 2,512 4,877 2,822 5,103
48.00 615 4,239 811 4,263 1,136 4,323 1,379 4,381 1,900 4,553 2,313 5,269 2,644 5,485
49.00 462 4,739 629 4,748 945 4,786 1,179 4,830 1,691 4,976 2,094 5,673 2,432 5,865
50.00 336 5,239 495 5,239 771 5,260 995 5,292 1,478 5,410 1,882 6,078 2,218 6,277
52.50 185 6,489 232 6,489 452 6,489 632 6,489 1,077 6,489 1,455 7,132 1,789 7,303
55.00 176 7,739 176 7,739 244 7,739 392 7,739 765 7,739 1,116 8,234 1,448 8,367
57.50 176 8,989 176 8,989 176 8,989 242 8,989 525 8,989 840 9,358 1,170 9,474
60.00 176 10,239 176 10,239 176 10,239 176 10,239 351 10,239 627 10,513 924 10,603
62.50 176 11,489 176 11,489 176 11,489 176 11,489 242 11,489 475 11,676 721 11,753
CKP (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
20.00 17,375 369 17,442 369 17,523 369 - - 17,713 369 17,857 369 - -
21.00 16,377 369 16,449 369 16,523 369 - - 16,732 369 16,906 426 16,927 592
22.00 15,378 369 15,452 369 15,532 369 - - 15,786 369 15,950 582 15,973 780
23.00 14,379 369 14,458 369 14,539 369 - - 14,811 369 15,017 810 15,046 1,048
24.00 13,382 369 13,462 369 13,548 369 - - 13,858 396 14,098 1,081 14,131 1,332
25.00 12,384 373 12,468 374 12,561 369 12,669 369 12,935 631 13,204 1,371 13,251 1,689
26.00 11,385 515 11,479 512 11,591 553 11,711 583 12,018 865 12,310 1,749 12,389 2,065
27.00 10,387 716 10,488 750 10,626 796 10,760 832 11,115 1,178 11,457 2,203 11,558 2,548
28.00 9,388 992 9,511 1,050 9,675 1,105 9,836 1,156 10,247 1,569 10,638 2,670 10,772 3,032
29.00 8,390 1,345 8,549 1,422 8,741 1,463 8,935 1,528 9,404 1,994 9,836 3,172 10,006 3,567
30.00 7,392 1,759 7,528 1,856 7,929 1,901 8,111 1,971 8,592 2,485 9,066 3,729 9,274 4,134
31.00 6,391 2,200 6,655 2,338 7,038 2,405 7,189 2,479 7,822 3,028 8,346 4,335 8,578 4,699
32.00 5,412 2,689 5,824 2,882 6,188 2,966 6,450 3,116 7,085 3,651 7,652 4,940 7,926 5,327
33.00 4,441 3,257 4,976 3,491 5,380 3,587 5,665 3,791 6,379 4,313 6,988 5,644 7,289 6,071
34.00 3,666 3,932 4,172 4,179 4,605 4,366 4,960 4,565 5,751 4,989 6,341 6,340 6,696 6,782
35.00 3,040 4,791 3,456 5,040 3,932 5,233 4,330 5,414 5,148 5,776 5,775 7,088 6,123 7,421
36.00 2,507 5,804 2,835 5,911 3,310 6,131 3,716 6,261 4,541 6,564 5,301 7,866 5,663 8,163
37.00 2,039 6,822 2,337 6,888 2,755 6,986 3,161 7,089 4,005 7,381 4,717 8,637 5,159 8,945
38.00 1,627 7,837 1,907 7,855 2,252 7,922 2,670 7,994 3,568 8,241 4,321 9,466 4,723 9,720
39.00 1,256 8,841 1,522 8,841 1,820 8,875 2,228 8,925 3,115 9,119 3,871 10,285 4,359 10,548
40.00 947 9,841 1,207 9,839 1,471 9,851 1,853 9,881 2,713 10,023 3,481 11,137 3,948 11,375
41.00 736 10,841 933 10,841 1,151 10,841 1,521 10,841 2,319 10,945 3,058 11,997 3,569 12,206
42.00 579 11,841 718 11,841 909 11,841 1,215 11,841 2,018 11,893 2,729 12,860 3,225 13,072
43.00 464 12,841 492 12,841 690 12,841 987 12,841 1,722 12,841 2,418 13,753 2,918 13,940
44.00 379 13,841 405 13,841 500 13,841 781 13,841 1,486 13,841 2,146 14,641 2,656 14,816
45.00 369 14,841 369 14,841 369 14,841 608 14,841 1,266 14,841 1,913 15,559 2,378 15,711
46.00 369 15,841 369 15,841 369 15,841 490 15,841 1,066 15,841 1,684 16,476 2,162 16,611
47.00 - - - - 369 16,841 - - 890 16,841 - - - -
48.00 - - - - 369 17,841 - - - - - - - -
CLI (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.25 - - - - 15,306 424 - - - - - - - -
5.50 - - - - 15,058 424 - - - - - - - -
5.75 - - - - 14,808 424 - - 14,808 424 - - - -
6.00 - - - - 14,559 424 - - 14,559 424 - - - -
6.25 - - - - 14,310 424 - - 14,310 424 - - - -
6.50 - - - - 14,060 424 - - 14,060 424 - - - -
6.75 - - - - 13,810 424 - - 13,810 424 - - - -
7.00 13,556 424 13,560 424 13,560 424 - - 13,560 424 13,565 424 - -
7.25 13,306 424 13,311 460 13,311 458 - - 13,311 448 13,315 439 - -
7.50 13,058 466 13,061 512 13,061 508 - - 13,061 499 13,066 488 13,129 479
7.75 12,808 519 12,812 565 12,811 561 - - 12,811 551 12,816 540 12,890 531
8.00 12,559 573 12,562 625 12,562 623 - - 12,561 611 12,566 600 12,664 589
8.25 12,307 635 12,314 690 12,312 686 - - 12,312 673 12,315 663 12,424 685
8.50 12,057 701 12,064 758 12,064 754 - - 12,062 742 12,076 732 12,197 774
8.75 11,808 772 11,815 834 11,815 829 - - 11,814 817 11,848 806 11,968 863
9.00 11,558 847 11,565 913 11,565 909 - - 11,564 897 11,608 887 11,737 949
9.25 11,308 927 11,316 996 11,316 991 11,316 988 11,315 982 11,368 992 11,508 1,038
9.50 11,060 1,012 11,066 1,083 11,066 1,079 11,068 1,076 11,065 1,086 11,136 1,091 11,290 1,141
9.75 10,810 1,100 10,818 1,173 10,818 1,171 10,818 1,168 10,817 1,187 10,904 1,191 11,064 1,245
10.00 10,560 1,192 10,569 1,268 10,568 1,265 10,569 1,264 10,568 1,288 10,671 1,300 10,848 1,348
10.50 10,061 1,383 10,067 1,461 10,067 1,459 10,068 1,465 10,078 1,493 10,212 1,517 10,412 1,573
11.00 9,562 1,580 9,568 1,657 9,568 1,663 9,570 1,675 9,591 1,714 9,767 1,743 9,992 1,807
11.50 9,064 1,780 9,070 1,863 9,070 1,875 9,070 1,893 9,120 1,941 9,322 1,983 9,579 2,057
12.00 8,565 1,979 8,569 2,068 8,570 2,091 8,574 2,115 8,664 2,183 8,894 2,241 9,184 2,319
12.50 8,063 2,179 8,070 2,291 8,069 2,321 8,081 2,357 8,220 2,441 8,485 2,513 8,793 2,602
13.00 7,561 2,384 7,567 2,520 7,570 2,568 7,600 2,610 7,784 2,706 8,124 2,795 8,425 2,903
13.50 7,057 2,596 7,063 2,766 7,078 2,827 7,131 2,875 7,362 2,995 7,696 3,091 8,057 3,216
14.00 6,547 2,825 6,563 3,038 6,595 3,104 6,680 3,158 6,959 3,284 7,308 3,403 7,720 3,530
14.50 6,034 3,073 6,068 3,322 6,129 3,400 6,239 3,465 6,562 3,592 6,961 3,723 7,377 3,866
15.00 5,516 3,339 5,590 3,634 5,693 3,718 5,817 3,796 6,223 3,935 6,614 4,059 7,072 4,210
15.50 4,999 3,634 5,131 3,960 5,268 4,056 5,439 4,128 5,819 4,284 6,298 4,403 6,767 4,570
16.00 4,555 3,972 4,770 4,315 4,861 4,406 5,063 4,488 5,490 4,628 5,979 4,765 6,466 4,938
16.50 4,212 4,328 4,453 4,694 4,538 4,790 4,699 4,868 5,155 5,012 5,674 5,143 6,118 5,322
17.00 3,904 4,731 4,116 5,080 4,242 5,176 4,360 5,248 4,858 5,392 5,395 5,535 5,863 5,714
17.50 3,622 5,129 3,838 5,484 3,956 5,578 4,082 5,651 4,565 5,789 5,121 5,932 5,606 6,112
18.00 3,351 5,635 3,561 5,910 3,700 6,000 3,807 6,054 4,280 6,205 4,852 6,348 5,381 6,520
18.50 3,108 6,153 3,299 6,375 3,440 6,440 3,580 6,487 4,045 6,633 4,629 6,781 5,160 6,981
19.00 2,872 6,669 3,045 6,878 3,214 6,894 3,334 6,963 3,805 7,066 4,370 7,243 4,939 7,435
19.50 2,651 7,179 2,817 7,386 2,995 7,441 3,129 7,452 3,610 7,545 4,165 7,672 4,738 7,889
20.00 2,442 7,692 2,593 7,888 2,787 7,910 2,934 7,938 3,398 8,033 4,005 8,139 4,555 8,270
21.00 2,067 8,714 2,194 8,891 2,412 8,904 2,577 8,923 3,006 8,989 3,609 9,087 4,205 9,203
22.00 1,726 9,724 1,853 9,895 2,092 9,904 2,256 9,914 2,692 9,965 3,317 10,050 3,898 10,134
23.00 1,444 10,731 1,553 10,895 1,826 10,900 1,970 10,911 2,419 10,946 3,019 11,010 3,615 11,097
24.00 1,186 11,734 1,306 11,897 1,577 11,901 1,727 11,905 2,159 11,936 2,782 11,990 3,352 12,052
25.00 982 12,737 1,102 12,897 1,392 12,899 1,526 12,902 1,942 12,926 2,569 12,969 3,153 13,019
26.00 795 13,740 909 13,897 1,222 13,897 1,361 13,900 1,770 13,916 2,364 13,950 2,934 13,996
27.00 609 14,740 758 14,896 1,076 14,896 1,189 14,897 1,598 14,912 2,217 14,942 2,749 14,975
28.00 524 15,740 617 15,894 953 15,895 1,064 15,894 1,453 15,905 2,071 15,929 2,634 15,957
29.00 456 16,744 471 16,894 852 16,893 945 16,892 1,333 16,901 1,923 16,921 2,496 16,943
30.00 424 17,744 424 17,891 737 17,891 872 17,888 1,216 17,898 1,823 17,912 2,352 17,929
31.00 424 18,744 424 18,888 651 18,889 788 18,886 1,127 18,896 1,720 18,905 2,219 18,919
32.00 424 19,744 424 19,886 575 19,885 717 19,885 1,070 19,891 1,630 19,899 2,143 19,912
33.00 424 20,744 424 20,884 497 20,884 655 20,881 983 20,887 1,539 20,895 2,049 20,904
CLP (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - 13,327 227 - - 13,338 227 - - - -
46.00 12,740 227 - - 12,832 227 - - 12,844 227 13,062 227 - -
47.00 12,241 227 12,318 227 12,332 227 12,335 227 12,341 227 12,578 227 12,858 237
48.00 11,741 227 11,822 227 11,836 227 11,841 227 11,849 227 12,096 227 12,392 242
49.00 11,242 227 11,323 227 11,338 227 11,340 227 11,353 227 11,625 232 11,936 294
50.00 10,743 227 10,827 227 10,841 227 10,846 227 10,864 227 11,153 237 11,475 376
52.50 9,496 227 9,582 227 9,598 227 9,600 227 9,661 237 9,983 375 10,364 599
55.00 8,247 227 8,338 227 8,356 227 8,362 233 8,478 435 8,858 646 9,288 917
57.50 7,006 337 7,097 332 7,117 423 7,131 485 7,333 743 7,768 1,020 8,265 1,319
60.00 5,759 642 5,922 669 5,971 801 5,999 859 6,240 1,204 6,739 1,500 7,294 1,825
62.50 4,503 1,121 4,670 1,172 4,702 1,318 4,776 1,392 5,222 1,805 5,768 2,097 6,381 2,427
65.00 3,243 1,689 3,482 1,809 3,609 1,994 3,748 2,145 4,284 2,535 4,877 2,807 5,536 3,128
67.50 2,148 2,473 2,434 2,612 2,601 2,931 2,841 3,075 3,389 3,441 4,015 3,676 4,688 3,984
70.00 1,464 3,727 1,662 3,763 1,759 4,032 2,053 4,147 2,696 4,366 3,358 4,554 4,057 4,806
72.50 938 5,001 1,085 4,998 1,160 5,187 1,408 5,200 2,073 5,415 2,719 5,558 3,424 5,765
75.00 540 6,251 661 6,251 719 6,390 925 6,417 1,552 6,530 2,168 6,628 2,876 6,787
77.50 317 7,501 377 7,501 417 7,612 572 7,625 1,136 7,690 1,710 7,755 2,394 7,869
80.00 227 8,751 227 8,751 227 8,847 360 8,850 809 8,889 1,332 8,922 1,968 9,001
82.50 227 10,001 227 10,001 227 10,085 232 10,080 557 10,101 1,028 10,122 1,593 10,168
85.00 227 11,251 227 11,251 227 11,332 227 11,326 390 11,324 783 11,346 1,302 11,363
87.50 227 12,501 227 12,501 227 12,570 227 12,565 245 12,575 588 12,579 1,047 12,599
90.00 227 13,751 227 13,751 227 13,817 227 13,811 232 13,809 425 13,807 823 13,833
92.50 227 15,001 227 15,001 227 15,057 227 15,051 227 15,058 322 15,063 661 15,082
95.00 227 16,251 227 16,251 227 16,302 - - 227 16,294 241 16,292 524 16,315
CMB (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 15,765 411 - - - - - - - -
18.00 - - - - 15,518 411 - - - - - - - -
18.50 - - - - 15,269 411 - - - - - - - -
19.00 - - - - 15,023 411 - - - - - - - -
19.50 - - - - 14,774 411 - - - - - - - -
20.00 14,456 411 14,490 411 14,528 411 - - 14,632 411 14,755 421 14,754 506
21.00 13,956 411 13,993 411 14,030 411 - - 14,151 411 14,287 426 14,287 629
22.00 13,458 411 13,495 411 13,535 411 - - 13,661 416 13,817 467 13,821 771
23.00 12,959 449 12,998 451 13,043 447 - - 13,183 516 13,352 595 13,355 915
24.00 12,460 547 12,500 548 12,548 543 - - 12,705 639 12,893 717 12,899 1,079
25.00 11,960 664 12,003 663 12,051 656 - - 12,230 776 12,442 867 12,451 1,257
26.00 11,461 801 11,505 799 11,560 814 - - 11,758 937 11,993 1,024 12,005 1,452
27.00 10,961 958 11,009 953 11,071 990 - - 11,294 1,108 11,553 1,202 11,569 1,663
28.00 10,463 1,132 10,513 1,139 10,583 1,174 - - 10,836 1,288 11,119 1,393 11,136 1,914
29.00 9,964 1,320 10,017 1,334 10,097 1,374 10,175 1,400 10,384 1,492 10,697 1,596 10,719 2,169
30.00 9,464 1,517 9,523 1,541 9,616 1,578 9,703 1,605 9,938 1,705 10,280 1,815 10,308 2,427
31.00 8,965 1,719 9,033 1,752 9,137 1,795 9,239 1,827 9,501 1,931 9,869 2,051 9,904 2,725
32.00 8,463 1,922 8,542 1,972 8,666 2,020 8,780 2,064 9,068 2,176 9,472 2,299 9,518 3,004
33.00 7,962 2,130 8,057 2,205 8,199 2,262 8,328 2,304 8,652 2,432 9,084 2,560 9,141 3,316
34.00 7,459 2,345 7,575 2,447 7,739 2,513 7,884 2,561 8,239 2,693 8,701 2,839 8,757 3,613
35.00 6,955 2,571 7,097 2,697 7,289 2,775 7,451 2,835 7,838 2,973 8,331 3,133 8,416 3,939
36.00 6,448 2,806 6,628 2,960 6,848 3,053 7,029 3,116 7,506 3,269 7,970 3,435 8,068 4,292
37.00 5,942 3,057 6,167 3,244 6,417 3,346 6,614 3,412 7,067 3,595 7,619 3,754 7,719 4,649
38.00 5,435 3,329 5,718 3,545 6,000 3,650 6,216 3,722 6,703 3,914 7,280 4,103 7,408 5,016
39.00 4,928 3,631 5,278 3,867 5,544 3,979 5,789 4,051 6,347 4,246 6,952 4,469 7,093 5,390
40.00 4,494 3,962 4,823 4,205 5,188 4,335 5,444 4,398 5,999 4,590 6,633 4,832 6,782 5,755
41.00 4,178 4,294 4,461 4,567 4,795 4,697 5,062 4,775 5,670 4,943 6,325 5,212 6,487 6,143
42.00 3,829 4,694 4,150 4,947 4,449 5,077 4,728 5,155 5,350 5,313 6,027 5,610 6,215 6,528
43.00 3,543 5,078 3,870 5,342 4,119 5,432 4,415 5,507 5,040 5,718 5,739 6,006 5,937 6,914
44.00 3,267 5,597 3,578 5,706 3,822 5,824 4,115 5,899 4,747 6,140 5,464 6,405 5,679 7,326
45.00 3,003 6,119 3,302 6,169 3,532 6,300 3,833 6,349 4,465 6,568 5,195 6,828 5,421 7,741
46.00 2,755 6,639 3,042 6,657 3,271 6,739 3,548 6,809 4,244 7,012 5,001 7,255 5,247 8,145
47.00 2,524 7,154 2,797 7,156 3,026 7,217 3,277 7,279 3,985 7,460 4,754 7,673 5,017 8,554
48.00 2,303 7,668 2,570 7,654 2,796 7,702 3,013 7,749 3,695 7,910 4,461 8,111 4,729 8,987
49.00 2,091 8,176 2,351 8,155 2,578 8,187 2,774 8,232 3,464 8,368 4,235 8,558 4,501 9,415
50.00 1,893 8,682 2,154 8,659 2,360 8,682 2,520 8,713 3,243 8,835 4,018 9,003 4,299 9,842
52.50 1,434 9,939 1,700 9,921 1,905 9,922 2,060 9,937 2,740 10,014 3,514 10,144 3,838 10,928
55.00 1,039 11,189 1,320 11,186 1,520 11,176 1,675 11,178 2,306 11,216 3,065 11,308 3,402 12,038
57.50 781 12,439 1,018 12,439 1,200 12,437 1,349 12,434 1,922 12,443 2,671 12,501 3,064 13,161
60.00 599 13,673 758 13,676 928 13,679 1,074 13,681 1,609 13,691 2,326 13,709 2,679 14,302
62.50 469 14,939 553 14,939 725 14,939 852 14,939 1,334 14,939 2,019 14,943 2,385 15,445
65.00 411 16,189 411 16,189 549 16,189 661 16,189 1,106 16,189 1,741 16,189 2,104 16,611
CNC (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.00 - - - - 14,898 278 - - - - - - - -
8.25 - - - - 14,651 278 - - - - - - - -
8.50 - - - - 14,405 278 - - - - - - - -
8.75 - - - - 14,161 278 - - - - - - - -
9.00 - - - - 13,909 278 - - - - - - - -
9.25 - - - - 13,659 278 - - - - - - - -
9.50 - - - - 13,412 278 - - - - - - - -
9.75 - - - - 13,171 278 - - - - - - - -
10.00 - - - - 12,921 278 - - 13,026 278 - - - -
10.50 - - - - 12,421 278 - - 12,537 278 - - - -
11.00 - - - - 11,931 278 - - 12,049 278 - - - -
11.50 - - - - 11,429 278 - - 11,561 278 - - - -
12.00 10,851 278 10,889 278 10,942 278 - - 11,092 288 11,240 482 11,310 748
12.50 10,351 278 10,393 278 10,438 278 10,481 278 10,620 298 10,782 608 10,863 894
13.00 9,852 278 9,898 278 9,952 278 9,996 278 10,147 403 10,334 746 10,438 1,060
13.50 9,353 278 9,398 278 9,463 278 9,523 304 9,685 502 9,901 908 10,010 1,231
14.00 8,854 327 8,899 330 8,975 326 9,034 394 9,233 622 9,471 1,085 9,603 1,441
14.50 8,354 407 8,407 407 8,485 471 8,567 515 8,788 753 9,043 1,284 9,204 1,645
15.00 7,855 511 7,915 508 8,012 586 8,097 640 8,351 912 8,626 1,473 8,814 1,874
15.50 7,355 636 7,421 659 7,537 748 7,634 790 7,919 1,095 8,234 1,735 8,445 2,141
16.00 6,857 789 6,929 836 7,067 925 7,186 969 7,503 1,301 7,835 1,963 8,082 2,391
16.50 6,357 966 6,444 1,016 6,610 1,116 6,741 1,172 7,101 1,528 7,469 2,217 7,720 2,668
17.00 5,858 1,167 5,969 1,225 6,165 1,331 6,310 1,386 6,703 1,760 7,091 2,504 7,398 2,956
17.50 5,358 1,379 5,496 1,452 5,728 1,566 5,890 1,623 6,318 2,042 6,739 2,755 7,060 3,236
18.00 4,871 1,596 5,064 1,699 5,301 1,827 5,478 1,879 5,946 2,319 6,395 3,063 6,732 3,563
18.50 4,356 1,838 4,622 1,964 4,877 2,104 5,087 2,192 5,595 2,626 6,057 3,365 6,440 3,875
19.00 3,880 2,104 4,180 2,254 4,498 2,404 4,720 2,511 5,257 2,936 5,787 3,686 6,084 4,187
19.50 3,396 2,393 3,750 2,573 4,132 2,724 4,374 2,884 4,931 3,271 5,471 4,036 5,854 4,547
20.00 2,984 2,719 3,323 2,911 3,783 3,077 4,032 3,222 4,620 3,618 5,178 4,399 5,504 4,876
21.00 2,328 3,503 2,612 3,673 3,125 3,901 3,400 4,063 4,048 4,373 4,621 5,094 5,086 5,601
22.00 1,797 4,502 2,036 4,596 2,528 4,779 2,823 4,883 3,515 5,194 4,137 5,855 4,554 6,368
23.00 1,350 5,516 1,569 5,540 2,008 5,706 2,309 5,739 3,030 6,031 3,657 6,667 4,141 7,143
24.00 972 6,529 1,180 6,546 1,591 6,599 1,878 6,656 2,596 6,883 3,246 7,492 3,802 7,967
25.00 682 7,529 877 7,532 1,219 7,559 1,499 7,611 2,209 7,762 2,854 8,312 3,456 8,646
26.00 502 8,529 647 8,529 930 8,535 1,193 8,556 1,881 8,673 2,509 9,175 3,127 9,489
27.00 381 9,529 457 9,529 705 9,529 938 9,538 1,586 9,621 2,200 10,045 2,833 10,333
28.00 298 10,529 317 10,529 535 10,529 753 10,529 1,337 10,568 1,933 10,933 2,540 11,204
29.00 278 11,529 278 11,529 398 11,529 594 11,529 1,117 11,529 1,683 11,835 2,308 12,079
30.00 278 12,529 278 12,529 308 12,529 469 12,529 935 12,529 1,471 12,737 2,076 12,966
31.00 278 13,529 278 13,529 278 13,529 387 13,529 804 13,529 1,294 13,667 1,868 13,874
32.00 278 14,529 278 14,529 278 14,529 304 14,529 669 14,529 1,100 14,598 1,674 14,774
33.00 278 15,529 278 15,529 278 15,529 278 15,529 564 15,529 963 15,529 1,493 15,694
34.00 278 16,529 278 16,529 278 16,529 278 16,529 450 16,529 826 16,529 1,333 16,642
35.00 278 17,529 - - 278 17,529 - - 379 17,529 740 17,529 - -
COG (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,571 92 2,574 92 2,578 92
0.10 2,316 92 2,318 92 2,320 92 2,322 92 2,326 92 2,333 92 2,368 92
0.15 2,066 92 2,070 92 2,072 92 2,076 92 2,083 92 2,117 92 2,118 92
0.20 1,817 92 1,821 92 1,826 92 1,830 92 1,863 97 1,916 104 1,970 171
0.25 1,567 104 1,572 105 1,579 105 1,608 108 1,658 113 1,713 186 1,768 251
0.30 1,318 131 1,325 132 1,352 132 1,356 132 1,451 201 1,556 321 1,614 383
0.35 1,068 176 1,093 176 1,137 176 1,185 226 1,288 343 1,397 455 1,508 512
0.40 818 246 868 286 917 325 968 371 1,122 480 1,237 587 1,350 691
0.45 586 373 677 404 733 473 839 516 1,003 662 1,123 765 1,239 865
0.50 396 533 476 593 595 625 708 705 883 843 1,007 940 1,180 1,036
0.55 276 761 376 785 451 853 576 892 761 1,022 944 1,119 1,067 1,214
0.60 220 1,014 283 1,021 362 1,081 498 1,116 692 1,242 825 1,333 1,006 1,423
0.65 185 1,264 189 1,273 272 1,305 420 1,340 563 1,420 759 1,551 945 1,642
0.70 164 1,514 168 1,514 175 1,529 341 1,561 490 1,636 693 1,762 885 1,855
0.75 149 1,764 153 1,764 164 1,781 258 1,784 416 1,891 627 1,981 821 2,065
0.80 137 2,014 144 2,014 156 2,014 164 2,035 340 2,105 559 2,189 759 2,282
0.85 129 2,264 137 2,264 149 2,264 157 2,285 258 2,325 489 2,407 695 2,490
0.90 123 2,514 132 2,514 144 2,514 151 2,514 164 2,575 418 2,617 629 2,702
0.95 119 2,764 128 2,764 139 2,764 147 2,764 159 2,792 341 2,869 562 2,917
1.00 - - - - 136 3,014 - - 155 3,042 - - - -
1.05 - - - - 132 3,264 - - 152 3,292 - - - -
1.10 - - - - 129 3,514 - - 148 3,542 - - - -
1.15 - - - - 128 3,764 - - - - - - - -
1.20 - - - - 125 4,014 - - - - - - - -
1.25 - - - - 124 4,264 - - - - - - - -
1.30 - - - - 121 4,514 - - - - - - - -
1.35 - - - - 120 4,764 - - - - - - - -
COL (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.00 22,480 833 22,531 840 22,588 835 - - 22,787 816 23,054 1,182 23,141 1,389
8.25 21,978 931 22,034 936 22,094 929 - - 22,311 909 22,598 1,313 22,688 1,600
8.50 21,479 1,036 21,538 1,040 21,608 1,032 - - 21,834 1,086 22,147 1,474 22,268 1,785
8.75 20,979 1,155 21,043 1,157 21,108 1,149 - - 21,379 1,247 21,692 1,639 21,837 1,970
9.00 20,480 1,284 20,543 1,283 20,624 1,274 - - 20,899 1,408 21,236 1,805 21,404 2,147
9.25 19,980 1,423 20,044 1,420 20,126 1,409 - - 20,440 1,564 20,796 1,990 20,992 2,368
9.50 19,482 1,573 19,546 1,569 19,642 1,560 - - 19,959 1,759 20,363 2,182 20,583 2,589
9.75 18,982 1,735 19,055 1,729 19,155 1,762 - - 19,516 1,919 19,931 2,369 20,173 2,809
10.00 18,483 1,905 18,556 1,899 18,670 1,956 18,778 2,003 19,054 2,112 19,495 2,578 19,751 3,022
10.50 17,484 2,270 17,574 2,287 17,695 2,342 17,822 2,395 18,158 2,518 18,684 3,002 18,971 3,545
11.00 16,487 2,658 16,589 2,698 16,742 2,756 16,891 2,814 17,272 2,949 17,847 3,476 18,201 4,047
11.50 15,486 3,057 15,610 3,129 15,795 3,205 15,969 3,256 16,413 3,419 17,068 3,966 17,451 4,609
12.00 14,483 3,468 14,668 3,576 14,856 3,661 15,066 3,733 15,561 3,922 16,282 4,477 16,749 5,207
12.50 13,482 3,879 13,686 4,060 13,945 4,156 14,184 4,252 14,748 4,444 15,547 4,995 16,063 5,877
13.00 12,476 4,326 12,744 4,555 13,049 4,675 13,335 4,783 13,942 4,999 14,825 5,650 15,378 6,529
13.50 11,468 4,797 11,802 5,086 12,171 5,230 12,490 5,350 13,175 5,591 14,108 6,375 14,763 7,211
14.00 10,456 5,305 10,914 5,653 11,282 5,822 11,678 5,942 12,431 6,194 13,456 7,038 14,135 7,793
14.50 9,443 5,860 10,029 6,257 10,505 6,437 10,901 6,569 11,711 6,834 12,788 7,694 13,513 8,613
15.00 8,464 6,463 9,158 6,896 9,690 7,076 10,128 7,221 11,050 7,557 12,167 8,492 12,966 9,246
15.50 7,724 7,115 8,372 7,571 8,958 7,776 9,429 7,908 10,361 8,257 11,563 9,254 12,419 9,971
16.00 7,050 7,862 7,652 8,319 8,270 8,523 8,793 8,656 9,795 8,980 10,990 10,032 11,859 10,729
16.50 6,413 8,658 7,044 9,115 7,633 9,295 8,170 9,427 9,121 9,770 10,448 10,821 11,387 11,523
17.00 5,836 9,568 6,451 9,922 6,987 9,994 7,537 10,259 8,556 10,623 9,897 11,607 10,922 12,312
17.50 5,310 10,601 5,901 10,757 6,375 10,948 6,958 11,104 8,003 11,482 9,408 12,441 10,425 13,081
18.00 4,811 11,633 5,398 11,719 5,797 11,925 6,389 12,077 7,463 12,366 8,907 13,260 10,003 13,913
18.50 4,353 12,661 4,912 12,701 5,285 12,816 5,859 12,955 7,061 13,262 8,443 14,081 9,619 14,750
19.00 3,910 13,690 4,461 13,690 4,843 13,786 5,373 13,886 6,577 14,165 8,111 14,951 9,213 15,576
19.50 3,503 14,703 4,049 14,686 4,420 14,751 4,937 14,846 6,080 15,082 7,592 15,811 8,732 16,404
20.00 3,121 15,717 3,659 15,687 4,041 15,736 4,491 15,806 5,657 16,019 7,176 16,677 8,331 17,249
21.00 2,444 17,730 2,986 17,694 3,331 17,713 3,703 17,755 4,875 17,903 6,447 18,459 7,653 18,986
22.00 1,867 19,730 2,422 19,710 2,733 19,707 3,037 19,725 4,235 19,822 5,742 20,256 7,001 20,727
23.00 1,489 21,730 1,899 21,723 2,245 21,717 2,485 21,717 3,649 21,773 5,162 22,103 6,396 22,528
24.00 1,209 23,730 1,495 23,730 1,803 23,730 2,034 23,723 3,126 23,737 4,607 23,981 5,858 24,341
25.00 1,000 25,730 1,189 25,730 1,480 25,730 1,688 25,730 2,679 25,724 4,133 25,871 5,333 26,174
26.00 843 27,730 884 27,730 1,158 27,730 1,408 27,730 2,267 27,730 3,677 27,817 4,898 28,063
COS (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.90 - - - - 21,903 459 - - - - - - - -
5.00 - - - - 21,655 459 - - - - - - - -
5.25 - - - - 21,041 459 - - - - - - - -
5.50 - - - - 20,417 459 - - - - - - - -
5.75 - - - - 19,795 459 - - 20,000 484 - - - -
6.00 - - - - 19,189 459 - - 19,400 509 - - - -
6.25 - - - - 18,564 459 - - 18,822 534 - - - -
6.50 - - - - 17,959 459 - - 18,243 584 - - - -
6.75 - - - - 17,335 459 - - 17,664 643 - - - -
7.00 - - - - 16,729 484 - - 17,084 763 - - - -
7.25 15,953 459 16,013 459 16,122 527 - - 16,523 950 16,775 1,867 16,933 2,459
7.50 15,329 459 15,401 459 15,531 638 - - 15,985 1,115 16,230 2,143 16,416 2,717
7.75 14,705 510 14,788 596 14,939 805 - - 15,422 1,293 15,726 2,415 15,929 2,999
8.00 14,082 596 14,176 742 14,346 963 - - 14,902 1,496 15,215 2,662 15,446 3,306
8.25 13,454 700 13,562 888 13,753 1,129 - - 14,379 1,702 14,700 2,967 14,985 3,631
8.50 12,830 825 12,961 1,084 13,193 1,329 13,409 1,537 13,854 1,975 14,227 3,268 14,542 3,935
8.75 12,205 975 12,358 1,245 12,614 1,559 12,873 1,787 13,350 2,217 13,769 3,569 14,074 4,250
9.00 11,581 1,147 11,768 1,477 12,069 1,792 12,336 2,024 12,865 2,470 13,275 3,903 13,677 4,637
9.25 10,958 1,344 11,177 1,713 11,522 2,022 11,817 2,250 12,378 2,776 12,842 4,267 13,256 4,991
9.50 10,331 1,563 10,597 1,974 10,973 2,287 11,315 2,542 11,910 3,082 12,402 4,627 12,827 5,346
9.75 9,706 1,842 10,032 2,260 10,461 2,571 10,833 2,843 11,441 3,400 11,974 4,979 12,428 5,702
10.00 9,081 2,114 9,481 2,550 9,945 2,885 10,348 3,141 10,992 3,763 11,548 5,351 12,057 6,098
10.50 7,825 2,683 8,406 3,191 8,967 3,551 9,415 3,810 10,132 4,458 10,749 6,166 11,330 6,904
11.00 6,586 3,348 7,297 3,931 7,913 4,281 8,403 4,613 9,333 5,268 10,007 6,976 10,626 7,733
11.50 5,482 4,087 6,363 4,728 7,082 5,091 7,602 5,517 8,572 6,023 9,307 7,870 10,004 8,618
12.00 4,612 4,947 5,485 5,672 6,363 5,992 6,866 6,472 7,852 6,978 8,650 8,741 9,416 9,511
12.50 3,838 5,971 4,823 6,617 5,615 7,060 6,251 7,432 7,200 7,943 8,008 9,701 8,820 10,407
13.00 3,146 7,076 4,050 7,567 5,047 7,974 5,687 8,303 6,674 8,836 7,436 10,656 8,301 11,384
13.50 2,568 8,343 3,554 8,658 4,421 9,028 5,122 9,360 6,117 9,800 6,912 11,650 7,826 12,339
14.00 2,064 9,614 3,015 9,813 3,874 10,143 4,550 10,413 5,581 10,839 6,369 12,664 7,301 13,314
14.50 1,632 10,878 2,557 10,993 3,384 11,254 4,059 11,501 5,006 11,884 5,947 13,679 6,912 14,342
15.00 1,249 12,145 2,161 12,203 2,918 12,402 3,626 12,612 4,541 12,978 5,497 14,724 6,523 15,376
15.50 936 13,395 1,797 13,413 2,517 13,585 3,152 13,770 4,134 14,078 5,093 15,795 6,123 16,394
16.00 765 14,645 1,510 14,645 2,147 14,766 2,811 14,910 3,755 15,192 4,727 16,879 5,734 17,446
16.50 639 15,895 1,268 15,887 1,854 15,976 2,465 16,095 3,404 16,329 4,369 17,962 5,433 18,535
17.00 543 17,145 1,026 17,133 1,604 17,182 2,195 17,283 3,084 17,481 4,019 19,068 5,130 19,615
17.50 469 18,395 833 18,386 1,348 18,413 1,922 18,490 2,797 18,652 3,777 20,186 4,802 20,686
18.00 459 19,645 705 19,645 1,139 19,648 1,687 19,696 2,546 19,838 3,485 21,298 4,513 21,797
18.50 459 20,895 - - 983 20,889 - - 2,292 21,031 3,190 22,444 - -
19.00 459 22,145 - - 824 22,136 - - 2,076 22,238 2,988 23,583 - -
19.50 - - - - 729 23,395 - - 1,903 23,453 2,795 24,727 - -
CPA (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 2,988 63 3,009 63 3,030 63 3,055 64 3,082 77 3,105 104 3,113 154
5.75 2,738 63 2,758 63 2,778 64 2,803 72 2,848 85 2,838 153 2,886 200
6.00 2,489 63 2,509 63 2,530 72 2,550 81 2,617 100 2,620 197 2,655 269
6.25 2,239 63 2,260 68 2,295 84 2,319 96 2,385 113 2,407 266 2,444 367
6.50 1,990 73 2,012 81 2,044 97 2,085 111 2,166 196 2,191 366 2,243 457
6.75 1,740 99 1,770 99 1,809 117 1,849 166 1,955 264 1,983 459 2,049 560
7.00 1,492 140 1,522 139 1,582 227 1,634 246 1,741 365 1,781 585 1,873 680
7.25 1,244 208 1,289 228 1,369 318 1,424 355 1,553 472 1,596 713 1,696 803
7.50 998 302 1,080 333 1,176 436 1,235 481 1,368 602 1,427 851 1,547 958
7.75 756 426 864 482 984 583 1,056 625 1,196 745 1,268 1,010 1,401 1,101
8.00 533 586 674 666 809 751 886 798 1,045 909 1,119 1,167 1,257 1,263
8.25 391 825 508 880 651 954 736 980 906 1,074 985 1,345 1,139 1,435
8.50 279 1,079 375 1,102 515 1,154 596 1,186 768 1,265 862 1,531 1,018 1,619
8.75 190 1,329 262 1,336 409 1,372 485 1,392 657 1,462 746 1,721 915 1,800
9.00 139 1,579 180 1,579 311 1,597 393 1,616 552 1,669 645 1,926 810 1,995
9.25 105 1,829 123 1,829 244 1,829 314 1,829 453 1,886 568 2,123 728 2,195
9.50 84 2,079 107 2,079 171 2,079 250 2,079 379 2,079 489 2,345 640 2,403
9.75 69 2,329 95 2,329 120 2,329 178 2,329 322 2,329 415 2,557 580 2,606
10.00 63 2,579 85 2,579 108 2,579 127 2,579 259 2,579 361 2,784 499 2,831
10.50 63 3,079 72 3,079 91 3,079 107 3,079 175 3,079 264 3,225 397 3,275
11.00 63 3,579 63 3,579 80 3,579 93 3,579 119 3,579 186 3,692 308 3,726
11.50 - - - - 72 4,079 - - 105 4,079 - - - -
12.00 - - - - 65 4,579 - - 96 4,579 - - - -
12.50 - - - - 63 5,079 - - 88 5,079 - - - -
13.00 - - - - 63 5,579 - - 83 5,579 - - - -
CPC (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - - - 6,102 150 - - - - - - - -
2.60 - - - - 5,904 150 - - - - - - - -
2.70 - - - - 5,707 150 - - - - - - - -
2.80 - - - - 5,510 150 - - - - - - - -
2.90 - - - - 5,318 150 - - - - - - - -
3.00 - - - - 5,118 150 - - - - - - - -
3.10 4,870 150 4,895 150 4,918 150 - - 4,984 162 5,083 188 5,082 298
3.20 4,670 163 4,695 166 4,718 164 - - 4,779 174 4,882 199 4,878 372
3.30 4,470 184 4,495 187 4,518 186 - - 4,611 186 4,710 215 4,710 439
3.40 4,271 210 4,295 211 4,318 210 - - 4,410 204 4,535 298 4,539 504
3.50 4,071 240 4,095 242 4,119 239 - - 4,208 232 4,359 373 4,363 569
3.60 3,871 276 3,896 276 3,936 274 3,962 271 4,034 266 4,181 439 4,189 661
3.70 3,671 317 3,696 316 3,736 313 3,762 311 3,855 304 4,024 506 4,035 762
3.80 3,471 365 3,496 364 3,536 361 3,580 357 3,676 384 3,845 573 3,856 849
3.90 3,271 422 3,307 420 3,351 417 3,398 413 3,495 460 3,685 669 3,699 938
4.00 3,071 488 3,107 485 3,164 504 3,212 501 3,312 536 3,523 769 3,539 1,054
4.10 2,871 559 2,915 558 2,978 589 3,026 602 3,147 633 3,379 855 3,396 1,162
4.20 2,671 637 2,723 649 2,802 675 2,854 687 2,979 731 3,232 979 3,252 1,271
4.30 2,471 716 2,539 752 2,611 778 2,679 790 2,808 835 3,084 1,088 3,107 1,420
4.40 2,270 808 2,355 856 2,444 880 2,503 904 2,654 959 2,934 1,199 2,960 1,547
4.50 2,072 900 2,169 960 2,250 996 2,339 1,008 2,495 1,086 2,799 1,311 2,823 1,662
4.60 1,869 1,004 1,979 1,076 2,107 1,112 2,189 1,136 2,352 1,201 2,663 1,440 2,696 1,790
4.70 1,671 1,120 1,811 1,204 1,934 1,240 2,035 1,252 2,206 1,348 2,526 1,583 2,556 1,945
4.80 1,490 1,248 1,641 1,332 1,773 1,368 1,881 1,392 2,075 1,496 2,404 1,712 2,434 2,092
4.90 1,352 1,376 1,497 1,472 1,642 1,520 1,738 1,545 1,943 1,650 2,243 1,837 2,319 2,234
5.00 1,224 1,527 1,354 1,612 1,510 1,666 1,613 1,714 1,826 1,782 2,157 2,005 2,194 2,347
5.25 941 2,019 1,053 2,055 1,193 2,113 1,287 2,154 1,526 2,230 1,862 2,375 1,925 2,733
5.50 712 2,527 816 2,543 932 2,564 1,036 2,587 1,253 2,648 1,620 2,784 1,707 3,124
5.75 526 3,038 622 3,036 682 3,048 801 3,058 1,012 3,098 1,414 3,211 1,486 3,544
6.00 403 3,538 457 3,538 533 3,539 617 3,543 815 3,566 1,199 3,646 1,297 3,950
6.25 316 4,038 328 4,038 385 4,038 466 4,038 682 4,038 1,030 4,107 1,105 4,388
6.50 258 4,538 268 4,538 274 4,538 365 4,538 546 4,538 886 4,572 968 4,839
6.75 215 5,038 224 5,038 230 5,038 255 5,038 456 5,038 733 5,038 819 5,285
7.00 184 5,538 194 5,538 206 5,538 232 5,538 364 5,538 610 5,538 698 5,727
7.25 162 6,038 170 6,038 190 6,038 214 6,038 259 6,038 532 6,038 628 6,188
7.50 150 6,538 153 6,538 176 6,538 199 6,538 240 6,538 451 6,538 544 6,644
7.75 150 7,038 150 7,038 164 7,038 186 7,038 226 7,038 364 7,038 469 7,123
8.00 150 7,538 150 7,538 155 7,538 175 7,538 212 7,538 263 7,538 383 7,600
8.25 150 8,038 150 8,038 150 8,038 166 8,038 202 8,038 250 8,038 276 8,038
8.50 150 8,538 150 8,538 150 8,538 158 8,538 192 8,538 238 8,538 263 8,538
CPI (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
9.25 - - - - 26,326 664 - - - - - - - -
9.50 - - - - 26,078 664 - - 26,178 664 - - - -
9.75 - - - - 25,836 664 - - 25,945 664 - - - -
10.00 - - - - 25,584 664 - - 25,690 664 - - - -
10.50 - - - - 25,086 664 - - 25,201 664 - - - -
11.00 - - - - 24,594 664 - - 24,730 664 - - - -
11.50 - - - - 24,094 664 - - 24,240 664 - - - -
12.00 - - - - 23,606 664 - - 23,752 674 - - - -
12.50 - - - - 23,103 664 - - 23,277 684 - - - -
13.00 - - - - 22,616 664 - - 22,802 694 - - - -
13.50 22,020 664 22,063 664 22,114 664 - - 22,326 704 22,535 1,118 - -
14.00 21,519 664 21,566 664 21,626 664 - - 21,860 801 22,100 1,255 - -
14.50 21,019 671 21,072 677 21,136 673 - - 21,394 926 21,654 1,410 21,783 1,972
15.00 20,520 764 20,572 768 20,644 762 - - 20,927 1,047 21,210 1,609 21,363 2,162
15.50 20,020 869 20,079 873 20,153 920 - - 20,470 1,192 20,780 1,791 20,968 2,381
16.00 19,522 987 19,580 988 19,663 1,067 - - 20,021 1,355 20,353 1,970 20,559 2,614
16.50 19,023 1,117 19,086 1,116 19,179 1,215 - - 19,570 1,511 19,926 2,191 20,152 2,832
17.00 18,524 1,260 18,592 1,295 18,695 1,387 - - 19,118 1,680 19,506 2,426 19,764 3,065
17.50 18,026 1,414 18,098 1,467 18,210 1,540 - - 18,684 1,865 19,104 2,643 19,389 3,305
18.00 17,525 1,579 17,603 1,642 17,732 1,730 - - 18,248 2,054 18,693 2,871 19,017 3,582
18.50 17,025 1,754 17,114 1,834 17,253 1,920 - - 17,820 2,258 18,290 3,125 18,632 3,851
19.00 16,526 1,939 16,628 2,025 16,779 2,108 16,925 2,188 17,389 2,466 17,910 3,388 18,267 4,119
19.50 16,027 2,130 16,137 2,218 16,305 2,310 16,471 2,390 16,974 2,689 17,521 3,659 17,922 4,388
20.00 15,527 2,334 15,655 2,434 15,843 2,522 16,022 2,605 16,558 2,913 17,136 3,912 17,577 4,666
21.00 14,528 2,742 14,693 2,862 14,921 2,968 15,133 3,054 15,746 3,369 16,399 4,446 16,891 5,279
22.00 13,528 3,165 13,746 3,325 14,020 3,440 14,268 3,547 14,967 3,887 15,685 5,099 16,237 5,891
23.00 12,529 3,612 12,815 3,817 13,145 3,957 13,431 4,065 14,208 4,419 14,977 5,719 15,619 6,510
24.00 11,532 4,083 11,903 4,336 12,289 4,504 12,616 4,620 13,474 5,001 14,338 6,387 15,024 7,201
25.00 10,542 4,590 11,013 4,897 11,468 5,083 11,824 5,216 12,776 5,651 13,689 7,063 14,420 7,894
26.00 9,562 5,134 10,160 5,488 10,668 5,699 11,069 5,843 12,096 6,300 13,062 7,748 13,897 8,561
27.00 8,574 5,719 9,259 6,122 9,821 6,362 10,235 6,500 11,442 7,031 12,502 8,495 13,371 9,302
28.00 7,721 6,364 8,488 6,803 9,093 7,050 9,585 7,194 10,818 7,771 11,922 9,229 12,836 10,054
29.00 7,024 7,064 7,769 7,533 8,432 7,779 8,938 7,935 10,224 8,522 11,365 9,961 12,344 10,796
30.00 6,389 7,818 7,080 8,292 7,806 8,533 8,341 8,677 9,651 9,327 10,875 10,761 11,899 11,533
31.00 5,799 8,583 6,452 9,094 7,212 9,346 7,766 9,521 9,111 10,131 10,370 11,553 11,452 12,342
32.00 5,243 9,472 5,912 9,842 6,632 10,071 7,228 10,292 8,595 10,949 9,894 12,329 11,007 13,141
33.00 4,727 10,490 5,388 10,723 6,115 10,973 6,729 11,181 8,094 11,808 9,426 13,157 10,570 13,929
34.00 4,243 11,507 4,907 11,675 5,590 11,896 6,221 12,078 7,629 12,659 9,011 13,993 10,208 14,726
35.00 3,798 12,525 4,455 12,644 5,107 12,828 5,743 12,990 7,182 13,516 8,599 14,823 9,839 15,561
36.00 3,382 13,541 4,041 13,616 4,658 13,770 5,295 13,920 6,767 14,417 8,189 15,653 9,458 16,401
37.00 3,001 14,557 3,651 14,598 4,232 14,730 4,882 14,856 6,370 15,308 7,807 16,519 9,089 17,239
38.00 2,649 15,573 3,297 15,587 3,809 15,687 4,492 15,796 5,980 16,199 7,451 17,390 8,748 18,078
39.00 2,315 16,583 2,968 16,579 3,448 16,659 4,074 16,758 5,626 17,127 7,125 18,256 8,452 18,922
40.00 2,033 17,589 2,670 17,574 3,117 17,636 3,752 17,709 5,296 18,056 6,784 19,127 8,147 19,788
41.00 1,757 18,592 2,387 18,573 2,822 18,613 3,443 18,681 4,977 18,979 6,458 19,998 7,854 20,660
42.00 1,527 19,596 2,144 19,573 2,544 19,604 3,146 19,656 4,668 19,915 6,154 20,903 7,545 21,546
43.00 1,303 20,596 1,924 20,577 2,311 20,592 2,888 20,630 4,389 20,869 5,888 21,801 7,244 22,422
CRB (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412
15.50 35,970 2,088
16.00 34,979 2,441
16.50 33,993 2,783
17.00 33,006 3,164
17.50 32,018 3,516
18.00 31,036 3,922
18.50 30,053 4,331
19.00 29,075 4,739
19.50 28,100 5,185
20.00 27,132 5,633
21.00 25,214 6,578
22.00 23,322 7,605
23.00 21,477 8,679
24.00 19,685 9,838
25.00 18,021 11,056
26.00 16,395 12,347
27.00 15,027 13,710
28.00 13,728 15,193
29.00 12,517 16,749
30.00 11,398 18,388
31.00 10,361 20,051
32.00 9,374 21,763
33.00 8,479 23,715
34.00 7,666 25,707
35.00 6,848 27,771
36.00 6,173 29,735
37.00 5,528 31,761
38.00 4,942 33,763
CRC (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.20 - - - - 2,169 122 - - - - - - - -
3.30 2,108 135 2,114 135 2,119 134 - - 2,142 132 2,177 149 2,179 227
3.40 2,058 148 2,064 148 2,069 147 - - 2,097 144 2,134 167 2,134 244
3.50 2,008 161 2,014 161 2,021 160 - - 2,047 157 2,089 185 2,090 267
3.60 1,958 176 1,964 176 1,971 175 - - 2,002 173 2,044 205 2,045 290
3.70 1,908 193 1,914 192 1,923 191 - - 1,957 196 2,004 223 2,005 312
3.80 1,858 209 1,864 209 1,873 208 - - 1,911 218 1,959 243 1,960 336
3.90 1,808 228 1,817 227 1,824 227 - - 1,866 239 1,917 266 1,920 359
4.00 1,758 247 1,767 245 1,777 245 - - 1,819 261 1,877 286 1,881 384
4.10 1,708 265 1,717 264 1,727 264 1,737 268 1,773 286 1,836 309 1,840 408
4.20 1,658 284 1,668 284 1,679 287 1,690 290 1,732 308 1,795 334 1,797 435
4.30 1,608 304 1,618 307 1,633 310 1,644 313 1,685 329 1,753 358 1,757 467
4.40 1,558 324 1,570 330 1,581 333 1,596 336 1,643 355 1,716 382 1,722 495
4.50 1,508 344 1,521 353 1,534 356 1,552 359 1,600 381 1,674 410 1,685 527
4.60 1,458 364 1,472 376 1,490 379 1,506 385 1,557 406 1,637 435 1,647 557
4.70 1,408 384 1,424 399 1,441 405 1,461 408 1,513 432 1,599 463 1,606 593
4.80 1,358 404 1,376 422 1,395 428 1,417 434 1,474 458 1,565 491 1,572 626
4.90 1,307 427 1,327 447 1,350 451 1,371 460 1,434 487 1,527 521 1,539 658
5.00 1,257 449 1,281 471 1,305 477 1,327 485 1,395 516 1,493 552 1,501 691
5.25 1,132 508 1,171 538 1,189 544 1,216 554 1,295 590 1,403 629 1,417 783
5.50 1,005 573 1,055 613 1,086 619 1,110 631 1,203 669 1,319 711 1,339 873
5.75 882 648 948 690 983 698 1,014 710 1,113 750 1,240 798 1,262 968
6.00 784 731 846 775 886 785 923 793 1,031 839 1,168 893 1,190 1,066
6.25 698 826 759 870 794 880 836 892 950 930 1,094 993 1,126 1,163
6.50 624 929 681 971 710 981 762 989 874 1,028 1,025 1,095 1,046 1,263
6.75 557 1,055 611 1,078 634 1,084 686 1,096 807 1,133 959 1,197 998 1,371
7.00 493 1,184 547 1,193 569 1,202 608 1,213 738 1,245 898 1,303 939 1,474
7.25 435 1,314 488 1,314 505 1,320 549 1,327 680 1,360 841 1,410 884 1,580
7.50 382 1,441 433 1,439 454 1,442 487 1,450 621 1,475 790 1,522 834 1,686
7.75 334 1,568 384 1,565 407 1,566 432 1,570 566 1,592 738 1,635 782 1,797
8.00 286 1,694 342 1,690 358 1,692 389 1,694 520 1,709 690 1,747 739 1,904
8.25 251 1,819 298 1,816 319 1,817 345 1,818 471 1,831 641 1,862 699 2,015
8.50 221 1,944 264 1,943 279 1,943 299 1,942 429 1,950 600 1,980 655 2,129
8.75 196 2,069 231 2,068 247 2,068 270 2,068 387 2,073 557 2,095 619 2,242
9.00 175 2,194 198 2,194 217 2,194 243 2,194 353 2,196 522 2,214 587 2,352
9.25 156 2,319 161 2,319 185 2,319 215 2,319 319 2,320 486 2,334 551 2,469
CRG (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.20 2,985 174 2,991 174 3,001 174 - - 3,038 170 3,080 168 3,080 281
2.30 2,885 198 2,892 198 2,900 197 - - 2,938 194 2,992 210 2,994 338
2.40 2,786 225 2,792 225 2,801 224 - - 2,850 220 2,905 248 2,908 373
2.50 2,686 254 2,694 254 2,702 253 - - 2,750 249 2,829 297 2,832 424
2.60 2,586 286 2,594 286 2,610 285 - - 2,662 293 2,740 333 2,744 476
2.70 2,484 321 2,497 319 2,510 319 - - 2,572 337 2,662 371 2,668 528
2.80 2,384 358 2,397 357 2,418 357 - - 2,492 379 2,582 419 2,590 586
2.90 2,284 397 2,297 395 2,318 395 2,341 401 2,400 429 2,502 469 2,510 649
3.00 2,184 435 2,202 435 2,224 441 2,248 447 2,318 472 2,422 521 2,441 711
3.10 2,086 475 2,102 475 2,130 487 2,156 493 2,235 524 2,349 568 2,371 766
3.20 1,986 515 2,005 521 2,036 539 2,069 545 2,151 575 2,276 633 2,300 824
3.30 1,885 555 1,908 567 1,947 585 1,982 597 2,067 627 2,202 698 2,226 896
3.40 1,784 601 1,812 619 1,858 631 1,894 643 1,989 685 2,138 753 2,163 961
3.50 1,685 647 1,718 665 1,768 689 1,806 701 1,911 743 2,063 826 2,100 1,035
3.60 1,584 693 1,624 717 1,684 741 1,724 753 1,842 807 1,996 888 2,034 1,102
3.70 1,484 744 1,534 775 1,598 799 1,641 817 1,770 865 1,938 963 1,964 1,176
3.80 1,385 796 1,444 832 1,512 862 1,564 875 1,698 929 1,869 1,030 1,910 1,250
3.90 1,287 860 1,357 896 1,431 920 1,487 938 1,624 993 1,810 1,109 1,854 1,324
4.00 1,188 918 1,278 960 1,365 984 1,417 1,002 1,560 1,062 1,749 1,184 1,793 1,400
4.10 1,103 988 1,190 1,030 1,283 1,054 1,354 1,072 1,494 1,135 1,687 1,258 1,740 1,478
4.20 1,045 1,052 1,108 1,094 1,207 1,124 1,273 1,142 1,427 1,216 1,635 1,331 1,680 1,554
4.30 969 1,128 1,034 1,176 1,121 1,200 1,207 1,212 1,368 1,297 1,583 1,412 1,634 1,634
4.40 912 1,210 968 1,258 1,072 1,288 1,142 1,300 1,309 1,381 1,529 1,495 1,580 1,715
4.50 854 1,296 906 1,334 1,012 1,370 1,087 1,390 1,249 1,466 1,475 1,569 1,534 1,790
4.60 802 1,401 849 1,426 940 1,463 1,019 1,484 1,199 1,555 1,419 1,652 1,481 1,875
4.70 746 1,503 801 1,517 880 1,546 962 1,569 1,148 1,637 1,375 1,738 1,439 1,956
4.80 701 1,605 745 1,616 831 1,639 903 1,661 1,097 1,723 1,329 1,819 1,396 2,045
4.90 649 1,709 695 1,716 766 1,735 857 1,752 1,044 1,812 1,283 1,907 1,350 2,127
5.00 606 1,811 655 1,814 715 1,832 795 1,847 992 1,907 1,235 1,989 1,318 2,208
5.25 501 2,066 542 2,065 592 2,075 688 2,087 887 2,130 1,134 2,211 1,205 2,423
5.50 407 2,320 448 2,316 510 2,320 575 2,330 779 2,364 1,029 2,434 1,121 2,638
5.75 341 2,570 372 2,568 415 2,570 474 2,571 680 2,602 948 2,657 1,030 2,854
6.00 289 2,820 295 2,820 351 2,819 391 2,820 616 2,840 864 2,892 960 3,079
6.25 248 3,070 254 3,070 291 3,070 333 3,070 528 3,080 777 3,125 886 3,304
6.50 216 3,320 222 3,320 226 3,320 274 3,320 457 3,326 721 3,356 814 3,522
6.75 189 3,570 197 3,570 200 3,570 204 3,570 411 3,570 646 3,601 761 3,754
7.00 169 3,820 176 3,820 178 3,820 190 3,820 364 3,820 586 3,834 710 3,986
7.25 152 4,070 158 4,070 161 4,070 178 4,070 315 4,070 550 4,070 655 4,212
CRL (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
14.50 9,437 404 9,460 405 9,487 402 - - 9,572 480 9,660 757 9,674 851
15.00 9,187 462 9,212 462 9,239 459 - - 9,332 554 9,429 846 9,450 951
15.50 8,937 526 8,963 526 8,991 522 - - 9,093 634 9,198 936 9,220 1,047
16.00 8,688 596 8,714 595 8,744 611 - - 8,852 710 8,971 1,036 8,996 1,146
16.50 8,438 675 8,465 672 8,497 695 - - 8,615 799 8,743 1,137 8,857 1,257
17.00 8,189 757 8,216 755 8,250 783 - - 8,380 891 8,521 1,244 8,560 1,373
17.50 7,939 846 7,967 853 8,003 879 - - 8,145 992 8,300 1,358 8,347 1,484
18.00 7,689 939 7,718 949 7,757 974 7,799 1,009 7,914 1,091 8,079 1,475 8,134 1,607
18.50 7,439 1,035 7,469 1,053 7,512 1,072 7,559 1,112 7,682 1,197 7,864 1,594 7,927 1,731
19.00 7,189 1,134 7,221 1,154 7,267 1,180 7,319 1,219 7,455 1,310 7,654 1,723 7,724 1,861
19.50 6,940 1,233 6,972 1,259 7,022 1,285 7,080 1,327 7,229 1,425 7,440 1,851 7,526 1,993
20.00 6,689 1,337 6,724 1,367 6,780 1,401 6,843 1,444 7,008 1,547 7,236 1,980 7,322 2,133
21.00 6,187 1,542 6,229 1,596 6,298 1,639 6,377 1,687 6,570 1,794 6,831 2,257 6,946 2,441
22.00 5,682 1,754 5,738 1,834 5,824 1,888 5,921 1,949 6,149 2,079 6,449 2,538 6,576 2,733
23.00 5,174 1,983 5,252 2,092 5,359 2,158 5,478 2,226 5,738 2,370 6,071 2,837 6,234 3,038
24.00 4,662 2,227 4,776 2,369 4,906 2,444 5,049 2,522 5,344 2,678 5,719 3,182 5,894 3,354
25.00 4,150 2,497 4,314 2,665 4,512 2,749 4,637 2,836 4,968 3,004 5,373 3,520 5,575 3,693
26.00 3,685 2,798 3,922 2,981 4,091 3,069 4,263 3,161 4,609 3,321 5,048 3,836 5,279 4,035
27.00 3,318 3,126 3,578 3,322 3,738 3,412 3,898 3,505 4,299 3,671 4,774 4,193 5,009 4,397
28.00 2,981 3,486 3,247 3,686 3,413 3,786 3,582 3,873 3,989 4,041 4,433 4,565 4,711 4,770
29.00 2,675 3,886 2,940 4,082 3,110 4,186 3,286 4,262 3,635 4,439 4,168 4,974 4,457 5,145
30.00 2,396 4,397 2,657 4,498 2,825 4,542 3,005 4,672 3,345 4,837 3,896 5,364 4,204 5,533
31.00 2,143 4,921 2,393 4,902 2,564 5,042 2,745 5,102 3,073 5,235 3,647 5,758 3,975 5,942
32.00 1,907 5,441 2,150 5,413 2,319 5,428 2,503 5,554 2,834 5,654 3,415 6,167 3,760 6,358
33.00 1,690 5,956 1,925 5,920 2,098 5,925 2,281 5,948 2,643 6,072 3,233 6,599 3,595 6,778
34.00 1,487 6,465 1,719 6,428 1,894 6,424 2,073 6,438 2,438 6,510 3,029 7,031 3,389 7,217
35.00 1,297 6,970 1,530 6,939 1,693 6,929 1,880 6,934 2,222 6,981 2,789 7,483 3,170 7,655
36.00 1,126 7,473 1,361 7,450 1,516 7,436 1,706 7,433 2,043 7,466 2,596 7,936 2,999 8,089
37.00 977 7,974 1,201 7,960 1,359 7,945 1,531 7,935 1,876 7,953 2,421 8,382 2,826 8,535
38.00 835 8,474 1,057 8,466 1,209 8,456 1,383 8,441 1,729 8,446 2,269 8,840 2,661 8,990
39.00 693 8,974 924 8,971 1,076 8,963 1,251 8,950 1,589 8,942 2,115 9,306 2,526 9,440
40.00 603 9,474 821 9,473 966 9,470 1,127 9,458 1,455 9,442 1,964 9,768 2,391 9,892
41.00 527 9,974 702 9,974 857 9,973 1,013 9,965 1,337 9,945 1,837 10,227 2,256 10,349
42.00 465 10,474 623 10,474 760 10,474 909 10,470 1,227 10,450 1,716 10,699 2,122 10,814
CSA (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
7.25 - - - - 43,709 1,067 - - - - - - - -
7.50 42,236 1,067 42,361 1,067 42,459 1,067 - - 42,482 1,067 42,489 1,067 42,518 1,067
7.75 40,990 1,067 41,112 1,067 41,209 1,067 - - 41,228 1,067 41,220 1,067 41,244 1,067
8.00 39,743 1,067 39,869 1,067 39,965 1,067 - - 39,966 1,067 39,955 1,067 39,950 1,191
8.25 38,491 1,067 38,627 1,067 38,728 1,067 - - 38,729 1,067 38,717 1,067 38,712 1,480
8.50 37,242 1,067 37,386 1,067 37,507 1,067 - - 37,543 1,067 37,556 1,214 37,610 1,760
8.75 35,993 1,067 36,153 1,067 36,259 1,181 36,270 1,172 36,287 1,147 36,293 1,507 36,480 2,040
9.00 34,745 1,117 34,904 1,131 35,008 1,349 35,020 1,338 35,032 1,310 35,036 1,803 35,318 2,273
9.25 33,496 1,284 33,657 1,293 33,761 1,546 33,765 1,534 33,771 1,804 33,881 2,072 34,171 2,722
9.50 32,247 1,479 32,409 1,485 32,553 1,780 32,570 1,768 32,594 2,125 32,629 2,507 33,069 3,192
9.75 30,999 1,705 31,161 1,705 31,305 2,050 31,320 2,182 31,344 2,449 31,463 2,894 32,024 3,585
10.00 29,751 1,969 29,941 1,962 30,055 2,587 30,071 2,667 30,094 2,795 30,358 3,285 31,019 4,050
10.50 27,255 2,619 27,468 2,713 27,627 3,399 27,655 3,519 27,759 3,720 28,085 4,254 28,930 5,119
11.00 24,759 3,440 25,012 3,548 25,222 4,376 25,256 4,507 25,379 4,713 25,966 5,462 27,052 6,317
11.50 22,259 4,393 22,569 4,604 22,831 5,502 22,878 5,647 23,154 5,902 23,920 6,741 25,169 7,700
12.00 19,754 5,451 20,174 5,753 20,524 6,745 20,597 6,913 21,007 7,214 22,041 8,189 23,387 9,073
12.50 17,242 6,599 17,775 6,989 18,120 8,164 18,295 8,323 18,798 8,739 19,914 9,772 21,370 10,693
13.00 14,731 7,867 15,511 8,407 15,996 9,711 16,162 9,898 16,803 10,493 18,235 11,482 19,754 12,319
13.50 12,261 9,315 13,350 10,006 13,959 11,416 14,236 11,654 15,004 12,348 16,651 13,283 18,303 14,117
14.00 10,382 11,034 11,353 11,785 12,096 13,324 12,430 13,691 13,395 14,316 15,143 15,203 16,817 15,949
14.50 8,878 12,963 9,780 13,684 10,311 15,529 10,741 15,805 11,812 16,412 13,729 17,177 15,532 17,910
15.00 7,497 15,505 8,396 15,882 8,801 17,770 9,211 18,043 10,440 18,542 12,394 19,264 14,233 19,857
15.50 6,277 18,058 7,130 18,279 7,577 19,931 8,028 20,166 9,225 20,556 11,210 21,386 13,098 21,977
16.00 5,202 20,634 5,992 20,653 6,397 22,270 6,738 22,460 8,142 22,807 10,032 23,325 11,971 23,815
16.50 4,234 23,167 5,006 23,128 5,418 24,677 5,707 24,805 7,104 25,066 9,191 25,531 10,932 25,989
17.00 3,371 25,667 4,153 25,632 4,495 27,083 4,815 27,179 6,173 27,415 8,256 27,801 10,005 28,188
17.50 2,745 28,167 3,383 28,151 3,794 29,497 3,944 29,588 5,317 29,768 7,393 30,096 9,073 30,417
18.00 2,259 30,667 2,714 30,667 3,115 31,950 3,276 32,008 4,563 32,156 6,630 32,407 8,346 32,694
18.50 1,884 33,167 2,193 33,167 2,543 34,404 2,760 34,454 3,921 34,550 5,821 34,785 7,599 35,026
19.00 1,592 35,667 1,667 35,667 2,122 36,849 2,224 36,888 3,502 36,977 5,251 37,174 6,982 37,367
19.50 1,365 38,167 1,435 38,167 1,705 39,317 1,879 39,357 2,844 39,397 4,535 39,534 6,231 39,722
20.00 1,185 40,667 1,252 40,667 1,272 41,783 1,489 41,815 2,326 41,851 4,037 41,986 5,603 42,117
21.00 1,067 45,667 1,067 45,667 1,067 46,739 1,067 46,733 1,630 46,747 3,144 46,818 4,666 46,950
22.00 1,067 50,667 1,067 50,667 1,067 51,694 1,067 51,683 1,116 51,693 2,325 51,763 3,835 51,818
23.00 1,067 55,667 1,067 55,667 1,067 56,648 1,067 56,635 1,067 56,631 1,958 56,705 3,128 56,756
24.00 1,067 60,667 1,067 60,667 1,067 61,609 1,067 61,601 1,067 61,589 1,536 61,646 2,604 61,690
CSE (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 10,809 213 - - - - - - - -
18.00 - - - - 10,562 213 - - - - - - - -
18.50 - - - - 10,312 213 - - - - - - - -
19.00 - - - - 10,067 213 - - - - - - - -
19.50 - - - - 9,816 213 - - - - - - - -
20.00 - - - - 9,572 213 - - 9,679 213 - - - -
21.00 9,000 213 9,036 213 9,074 213 - - 9,190 213 9,324 363 9,338 548
22.00 8,501 213 8,537 213 8,577 213 - - 8,721 218 8,860 489 8,874 690
23.00 8,002 213 8,041 213 8,082 213 - - 8,241 228 8,400 630 8,426 851
24.00 7,504 213 7,542 213 7,595 213 7,647 218 7,774 335 7,951 789 7,984 1,048
25.00 7,003 228 7,046 229 7,105 254 7,164 288 7,316 454 7,511 988 7,555 1,238
26.00 6,505 305 6,555 304 6,616 360 6,686 396 6,866 594 7,087 1,188 7,139 1,469
27.00 6,005 410 6,062 447 6,139 488 6,219 530 6,429 757 6,668 1,426 6,734 1,706
28.00 5,506 550 5,574 600 5,667 651 5,760 693 6,000 947 6,268 1,657 6,348 1,945
29.00 5,007 730 5,089 787 5,204 837 5,312 884 5,586 1,161 5,877 1,915 5,970 2,211
30.00 4,508 932 4,616 997 4,750 1,047 4,879 1,099 5,187 1,389 5,504 2,204 5,616 2,500
31.00 4,010 1,151 4,153 1,230 4,311 1,288 4,461 1,344 4,805 1,669 5,145 2,540 5,263 2,842
32.00 3,516 1,393 3,704 1,493 3,932 1,554 4,058 1,630 4,433 1,955 4,797 2,860 4,944 3,156
33.00 3,040 1,659 3,297 1,779 3,525 1,849 3,718 1,945 4,082 2,286 4,466 3,202 4,616 3,501
34.00 2,572 1,958 2,888 2,093 3,137 2,168 3,350 2,297 3,749 2,626 4,157 3,550 4,328 3,839
35.00 2,207 2,296 2,494 2,434 2,771 2,535 2,999 2,664 3,433 2,976 3,854 3,919 4,099 4,196
36.00 1,887 2,669 2,135 2,808 2,431 2,935 2,676 3,048 3,132 3,349 3,575 4,282 3,770 4,567
37.00 1,600 3,155 1,811 3,254 2,123 3,362 2,370 3,468 2,850 3,730 3,297 4,676 3,524 4,936
38.00 1,347 3,663 1,548 3,738 1,836 3,825 2,090 3,915 2,593 4,134 3,054 5,071 3,325 5,329
39.00 1,125 4,168 1,314 4,212 1,577 4,280 1,837 4,351 2,345 4,543 2,804 5,473 3,054 5,726
40.00 921 4,674 1,105 4,694 1,344 4,745 1,602 4,803 2,146 4,973 2,595 5,891 2,884 6,118
41.00 744 5,181 925 5,185 1,133 5,217 1,395 5,262 1,929 5,409 2,416 6,300 2,677 6,532
42.00 594 5,682 767 5,679 960 5,701 1,204 5,734 1,733 5,855 2,205 6,734 2,484 6,949
43.00 472 6,182 625 6,180 803 6,189 1,034 6,211 1,537 6,309 2,008 7,166 2,283 7,365
44.00 358 6,682 503 6,682 663 6,683 875 6,697 1,374 6,770 1,839 7,595 2,120 7,793
45.00 294 7,182 412 7,182 546 7,182 746 7,187 1,222 7,243 1,678 8,044 1,955 8,229
46.00 244 7,682 323 7,682 439 7,682 638 7,682 1,096 7,719 1,541 8,490 1,818 8,662
47.00 213 8,182 - - 369 8,182 - - 975 8,199 1,397 8,936 - -
48.00 - - - - 295 8,682 - - 863 8,682 1,272 9,395 - -
49.00 - - - - 246 9,182 - - 757 9,182 1,170 9,854 - -
CSP (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.60 8,281 232 8,282 232 8,282 232 - - 8,281 232 8,285 372 8,390 476
3.70 8,081 232 8,082 232 8,082 232 - - 8,081 255 8,098 417 8,212 551
3.80 7,881 232 7,882 232 7,882 232 - - 7,881 314 7,908 461 8,048 589
3.90 7,682 232 7,682 250 7,682 248 - - 7,682 368 7,721 511 7,877 668
4.00 7,482 236 7,482 275 7,484 274 - - 7,482 424 7,553 584 7,712 714
4.10 7,282 259 7,284 301 7,284 299 - - 7,282 477 7,366 629 7,570 786
4.20 7,082 286 7,084 332 7,084 379 - - 7,088 533 7,194 704 7,401 849
4.30 6,882 313 6,884 365 6,884 448 - - 6,886 589 7,026 756 7,246 953
4.40 6,684 345 6,684 404 6,686 514 6,686 544 6,693 668 6,876 848 7,080 1,030
4.50 6,484 381 6,485 488 6,485 582 6,484 605 6,501 725 6,705 920 6,940 1,101
4.60 6,284 421 6,285 566 6,290 646 6,289 669 6,342 807 6,533 995 6,786 1,185
4.70 6,084 466 6,085 639 6,093 714 6,094 735 6,150 885 6,384 1,069 6,633 1,281
4.80 5,884 517 5,885 714 5,885 781 5,888 822 5,946 966 6,229 1,161 6,480 1,383
4.90 5,685 571 5,685 787 5,688 871 5,693 888 5,788 1,047 6,076 1,262 6,353 1,484
5.00 5,484 631 5,486 864 5,490 942 5,496 978 5,612 1,127 5,921 1,364 6,202 1,591
5.25 4,985 822 4,989 1,084 5,001 1,167 5,029 1,199 5,201 1,352 5,561 1,604 5,863 1,855
5.50 4,482 1,034 4,503 1,324 4,537 1,412 4,577 1,457 4,799 1,597 5,201 1,915 5,529 2,141
5.75 3,988 1,266 4,021 1,595 4,103 1,677 4,151 1,733 4,382 1,878 4,868 2,188 5,133 2,434
6.00 3,497 1,526 3,562 1,882 3,687 1,972 3,810 2,025 4,060 2,193 4,582 2,533 4,823 2,766
6.25 3,008 1,809 3,142 2,196 3,269 2,298 3,397 2,348 3,743 2,522 4,259 2,857 4,560 3,089
6.50 2,639 2,129 2,792 2,563 2,920 2,649 3,060 2,712 3,442 2,867 3,935 3,220 4,298 3,439
6.75 2,286 2,473 2,469 2,928 2,612 3,026 2,741 3,075 3,146 3,240 3,634 3,580 4,054 3,799
7.00 1,972 2,877 2,195 3,318 2,333 3,428 2,483 3,477 2,903 3,632 3,390 3,960 3,811 4,176
7.25 1,700 3,292 1,924 3,734 2,078 3,843 2,204 3,880 2,648 4,030 3,148 4,364 3,588 4,568
7.50 1,442 3,758 1,674 4,174 1,843 4,270 1,963 4,313 2,447 4,481 2,933 4,758 3,376 4,961
7.75 1,218 4,261 1,444 4,651 1,630 4,723 1,745 4,778 2,215 4,911 2,759 5,189 3,176 5,277
8.00 1,015 4,764 1,254 5,135 1,441 5,198 1,537 5,204 2,003 5,375 2,554 5,525 2,985 5,695
8.25 866 5,268 1,095 5,627 1,276 5,636 1,381 5,656 1,822 5,759 2,398 5,959 2,812 6,121
8.50 686 5,782 938 6,115 1,110 6,120 1,223 6,133 1,648 6,222 2,259 6,394 2,656 6,533
8.75 538 6,289 813 6,613 972 6,619 1,064 6,620 1,500 6,692 2,081 6,836 2,468 6,974
9.00 462 6,789 689 7,104 865 7,109 960 7,112 1,348 7,161 1,943 7,296 2,326 7,415
9.25 403 7,289 602 7,574 757 7,582 827 7,588 1,226 7,637 1,805 7,755 2,218 7,858
9.50 353 7,789 521 8,072 649 8,078 726 8,085 1,104 8,121 1,654 8,225 2,157 8,309
9.75 315 8,289 437 8,572 578 8,576 660 8,580 979 8,602 1,556 8,684 2,010 8,776
10.00 283 8,789 353 9,070 509 9,072 554 9,073 885 9,096 1,452 9,167 1,865 9,233
CTB (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.60 - - - - 3,163 65 - - - - - - - -
2.70 - - - - 3,063 65 - - - - - - - -
2.80 - - - - 2,963 65 - - - - - - - -
2.90 - - - - 2,863 65 - - - - - - - -
3.00 - - - - 2,761 65 - - - - - - - -
3.10 - - - - 2,661 65 - - - - - - - -
3.20 - - - - 2,563 65 - - 2,563 80 - - - -
3.30 - - - - 2,464 65 - - 2,463 85 - - - -
3.40 2,349 65 2,361 65 2,364 69 - - 2,364 92 2,364 108 2,364 182
3.50 2,249 65 2,261 65 2,265 76 - - 2,264 97 2,265 149 2,303 215
3.60 2,149 65 2,161 65 2,167 81 - - 2,165 107 2,165 185 2,203 246
3.70 2,049 71 2,061 72 2,067 91 - - 2,067 115 2,090 218 2,124 294
3.80 1,949 81 1,961 81 1,974 104 - - 1,978 158 1,990 249 2,043 326
3.90 1,849 92 1,861 93 1,874 120 - - 1,878 193 1,909 300 1,973 367
4.00 1,749 107 1,761 107 1,774 140 1,774 160 1,778 231 1,825 327 1,887 413
4.10 1,649 123 1,671 123 1,674 178 1,674 200 1,693 282 1,739 375 1,823 455
4.20 1,549 143 1,571 143 1,584 214 1,585 235 1,593 331 1,650 419 1,749 509
4.30 1,449 168 1,471 166 1,484 262 1,485 274 1,506 376 1,577 474 1,676 561
4.40 1,349 197 1,377 194 1,393 300 1,395 325 1,427 423 1,507 529 1,620 615
4.50 1,250 230 1,285 238 1,300 347 1,304 377 1,335 481 1,437 583 1,550 664
4.60 1,151 268 1,189 288 1,213 410 1,219 439 1,263 536 1,365 643 1,485 722
4.70 1,050 313 1,100 331 1,127 473 1,133 502 1,188 603 1,300 697 1,425 786
4.80 960 359 1,024 389 1,038 543 1,054 569 1,113 656 1,235 767 1,371 844
4.90 856 411 934 447 956 611 972 636 1,039 728 1,178 824 1,314 910
5.00 759 469 848 505 872 688 899 720 972 800 1,111 897 1,257 978
5.25 567 635 659 684 708 883 722 911 814 983 976 1,073 1,133 1,153
5.50 421 860 500 907 547 1,098 562 1,126 678 1,178 854 1,263 1,005 1,332
5.75 303 1,109 367 1,139 421 1,315 436 1,353 556 1,389 734 1,465 895 1,519
6.00 206 1,361 256 1,378 318 1,555 333 1,564 453 1,609 637 1,667 796 1,725
6.25 153 1,611 179 1,611 222 1,791 263 1,798 379 1,827 557 1,883 700 1,932
6.50 119 1,861 123 1,861 171 2,034 184 2,039 300 2,059 476 2,106 628 2,143
6.75 95 2,111 101 2,111 119 2,275 131 2,279 232 2,299 409 2,333 549 2,372
7.00 80 2,361 91 2,361 107 2,515 119 2,515 184 2,536 331 2,559 492 2,585
7.25 68 2,611 81 2,611 97 2,763 108 2,764 132 2,768 296 2,794 436 2,820
7.50 65 2,861 76 2,861 89 3,014 100 3,017 123 3,021 256 3,023 388 3,055
7.75 65 3,111 69 3,111 81 3,265 93 3,268 116 3,272 222 3,276 333 3,283
CTC (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - - - 5,554 121 - - - - - - - -
2.60 - - - - 5,357 121 - - - - - - - -
2.70 - - - - 5,160 121 - - - - - - - -
2.80 - - - - 4,962 121 - - - - - - - -
2.90 - - - - 4,770 121 - - - - - - - -
3.00 - - - - 4,570 121 - - 4,636 121 - - - -
3.10 - - - - 4,370 121 - - 4,434 122 - - - -
3.20 - - - - 4,170 121 - - 4,260 130 - - - -
3.30 3,924 121 3,948 123 3,970 123 - - 4,060 141 4,154 271 - -
3.40 3,724 138 3,748 139 3,770 139 - - 3,881 151 3,976 330 4,014 457
3.50 3,524 156 3,548 158 3,588 156 3,612 155 3,701 162 3,797 383 3,857 511
3.60 3,324 180 3,348 182 3,388 179 3,430 178 3,501 235 3,618 473 3,701 591
3.70 3,124 210 3,149 210 3,204 208 3,246 244 3,340 302 3,456 552 3,541 666
3.80 2,924 247 2,960 246 3,002 243 3,062 306 3,157 399 3,298 606 3,400 773
3.90 2,724 292 2,760 289 2,817 317 2,877 368 2,992 461 3,132 713 3,242 850
4.00 2,524 345 2,569 369 2,644 413 2,708 433 2,825 549 2,990 792 3,093 943
4.10 2,324 409 2,378 448 2,454 484 2,536 521 2,657 636 2,822 893 2,950 1,047
4.20 2,125 482 2,197 528 2,278 576 2,362 633 2,505 750 2,673 997 2,824 1,161
4.30 1,925 574 2,027 626 2,116 686 2,204 728 2,350 855 2,542 1,111 2,692 1,275
4.40 1,731 666 1,843 727 1,952 779 2,044 838 2,194 963 2,408 1,237 2,564 1,396
4.50 1,535 770 1,671 854 1,801 905 1,897 971 2,091 1,090 2,273 1,347 2,450 1,523
4.60 1,343 886 1,495 970 1,649 1,031 1,749 1,103 1,949 1,211 2,157 1,483 2,336 1,632
4.70 1,184 1,014 1,347 1,110 1,512 1,158 1,617 1,230 1,805 1,338 2,016 1,618 2,217 1,767
4.80 1,044 1,153 1,196 1,250 1,374 1,310 1,503 1,376 1,699 1,474 1,915 1,744 2,102 1,912
4.90 918 1,305 1,063 1,390 1,232 1,474 1,368 1,538 1,569 1,634 1,797 1,897 2,008 2,039
5.00 803 1,495 933 1,555 1,108 1,636 1,250 1,693 1,459 1,785 1,684 2,040 1,901 2,181
5.25 569 2,004 694 2,032 854 2,087 990 2,128 1,195 2,209 1,440 2,416 1,677 2,556
5.50 376 2,510 500 2,517 645 2,544 768 2,578 966 2,625 1,232 2,800 1,472 2,938
5.75 274 3,010 361 3,010 453 3,021 593 3,037 777 3,077 1,037 3,217 1,266 3,326
6.00 211 3,510 219 3,510 327 3,510 443 3,518 642 3,540 862 3,644 1,108 3,753
6.25 170 4,010 178 4,010 246 4,010 323 4,010 501 4,010 736 4,093 966 4,172
6.50 142 4,510 149 4,510 162 4,510 246 4,510 389 4,510 601 4,561 851 4,617
6.75 122 5,010 129 5,010 146 5,010 163 5,010 320 5,010 504 5,010 726 5,080
7.00 121 5,510 121 5,510 135 5,510 151 5,510 248 5,510 397 5,510 644 5,510
7.25 121 6,010 - - 126 6,010 - - 167 6,010 328 6,010 - -
CTS (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.25 20,023 2,594 20,023 2,594 20,023 2,594 - - 20,022 2,612 20,019 2,630 - -
8.50 19,775 2,693 19,773 2,693 19,773 2,693 - - 19,770 2,717 19,773 2,734 19,860 2,734
8.75 19,525 2,793 19,525 2,793 19,525 2,793 - - 19,520 2,822 19,528 2,846 19,622 2,846
9.00 19,273 2,893 19,271 2,893 19,271 2,892 - - 19,271 2,928 19,286 2,952 19,395 2,950
9.25 19,023 2,991 19,023 2,991 19,023 2,991 - - 19,018 3,033 19,054 3,063 19,162 3,062
9.50 18,773 3,091 18,773 3,091 18,773 3,097 - - 18,767 3,145 18,820 3,175 18,929 3,174
9.75 18,524 3,191 18,523 3,191 18,523 3,203 - - 18,515 3,251 18,584 3,287 18,697 3,292
10.00 18,274 3,291 18,274 3,291 18,274 3,309 - - 18,264 3,363 18,350 3,405 18,470 3,403
10.50 17,775 3,490 17,774 3,496 17,774 3,514 - - 17,763 3,586 17,886 3,639 18,012 3,639
11.00 17,277 3,690 17,275 3,702 17,272 3,730 - - 17,268 3,821 17,424 3,875 17,561 3,873
11.50 16,777 3,888 16,773 3,912 16,771 3,948 - - 16,788 4,056 16,971 4,122 17,116 4,121
12.00 16,275 4,087 16,271 4,129 16,264 4,171 - - 16,309 4,298 16,519 4,376 16,667 4,374
12.50 15,776 4,287 15,769 4,341 15,758 4,401 15,751 4,455 15,841 4,551 16,072 4,634 16,237 4,633
13.00 15,274 4,492 15,263 4,570 15,250 4,635 15,253 4,701 15,384 4,809 15,638 4,900 15,808 4,898
13.50 14,772 4,702 14,756 4,799 14,743 4,877 14,756 4,955 14,923 5,075 15,204 5,171 15,384 5,170
14.00 14,268 4,920 14,248 5,034 14,238 5,124 14,271 5,221 14,479 5,347 14,779 5,461 14,972 5,458
14.50 13,761 5,138 13,737 5,282 13,733 5,384 13,793 5,486 14,034 5,630 14,364 5,749 14,561 5,748
15.00 13,252 5,367 13,224 5,535 13,243 5,648 13,326 5,762 13,598 5,919 13,950 6,039 14,148 6,038
15.50 12,739 5,601 12,714 5,800 12,744 5,926 12,866 6,052 13,177 6,214 13,547 6,347 13,764 6,345
16.00 12,224 5,849 12,205 6,071 12,273 6,210 12,410 6,324 12,745 6,522 13,154 6,659 13,383 6,658
16.50 11,706 6,102 11,700 6,355 11,796 6,505 11,972 6,631 12,335 6,806 12,765 6,943 12,992 6,995
17.00 11,188 6,374 11,200 6,651 11,335 6,818 11,537 6,938 11,942 7,124 12,371 7,268 12,613 7,333
17.50 10,666 6,650 10,707 6,951 10,883 7,143 11,105 7,269 11,535 7,492 12,012 7,642 12,264 7,663
18.00 10,145 6,952 10,187 7,283 10,421 7,481 10,647 7,601 11,150 7,824 11,660 7,972 11,908 7,971
18.50 9,621 7,260 9,777 7,614 10,032 7,813 10,246 7,957 10,781 8,166 11,288 8,328 11,546 8,327
19.00 9,099 7,591 9,397 7,964 9,734 8,167 9,869 8,311 10,399 8,522 10,928 8,684 11,206 8,681
19.50 8,729 7,940 9,121 8,313 9,357 8,535 9,574 8,667 10,024 8,889 10,614 9,040 10,885 9,037
20.00 8,410 8,302 8,736 8,698 8,978 8,903 9,229 9,053 9,586 9,245 10,175 9,406 10,567 9,405
21.00 7,778 9,097 8,163 9,458 8,406 9,649 8,678 9,787 8,982 10,004 9,516 10,166 9,917 10,163
22.00 7,170 9,910 7,562 10,270 7,848 10,475 8,117 10,625 8,441 10,781 8,980 10,930 9,352 10,929
23.00 6,612 10,857 6,990 11,078 7,283 11,299 7,570 11,461 8,024 11,587 8,442 11,738 8,865 11,735
24.00 6,092 11,902 6,461 11,974 6,770 12,161 7,055 12,311 7,539 12,407 8,032 12,550 8,354 12,547
25.00 5,603 12,934 5,962 12,889 6,276 12,925 6,570 13,057 7,077 13,256 7,565 13,394 7,850 13,391
26.00 5,144 14,007 5,502 13,920 5,822 13,891 6,125 13,937 6,625 14,111 7,123 14,242 7,335 14,240
27.00 4,715 15,029 5,061 14,952 5,399 14,912 5,698 14,899 6,215 14,996 6,723 15,110 6,921 15,107
28.00 4,304 16,046 4,657 15,975 5,000 15,938 5,303 15,915 5,770 15,904 6,268 15,995 6,442 15,992
29.00 3,917 17,057 4,285 16,994 4,632 16,957 4,941 16,933 5,404 16,911 5,905 16,902 6,082 16,894
30.00 3,545 18,064 3,922 18,013 4,281 17,978 4,559 17,951 5,076 17,923 5,574 17,911 5,747 17,900
31.00 3,193 19,069 3,593 19,025 3,951 18,992 4,241 18,969 4,739 18,940 5,244 18,920 5,419 18,909
32.00 2,878 20,070 3,281 20,038 3,644 20,009 3,950 19,984 4,447 19,952 4,945 19,931 5,112 19,922
33.00 2,569 21,021 3,016 21,021 3,370 21,017 3,649 20,997 4,170 20,965 4,666 20,946 4,827 20,937
34.00 2,248 22,073 2,724 22,051 3,110 22,031 3,387 22,010 3,899 21,981 4,391 21,958 4,554 21,946
35.00 2,028 23,070 2,490 23,055 2,846 23,038 3,156 23,020 3,642 22,992 4,128 22,974 4,293 22,962
36.00 1,842 24,071 2,257 24,059 2,622 24,044 2,925 24,029 3,415 24,003 3,903 23,985 4,063 23,974
37.00 1,677 25,069 2,074 25,059 2,418 25,048 2,717 25,036 3,195 25,015 3,676 24,998 3,838 24,987
38.00 1,530 26,067 1,886 26,061 2,220 26,052 2,486 26,039 2,975 26,024 3,467 26,009 3,612 25,996
39.00 1,407 27,069 1,725 27,062 2,045 27,053 2,309 27,046 2,803 27,030 3,268 27,018 3,414 27,005
40.00 1,289 28,066 1,536 28,063 1,866 28,055 2,155 28,047 2,614 28,037 3,086 28,024 3,225 28,011
DFM (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.45 3,108 147 3,117 150 3,129 149 - - 3,160 146 3,200 143 3,241 150
1.50 3,009 162 3,017 164 3,029 163 - - 3,060 160 3,116 158 3,157 198
1.55 2,909 179 2,918 180 2,930 179 - - 2,974 176 3,016 174 3,076 240
1.60 2,809 198 2,818 199 2,833 198 - - 2,874 195 2,932 191 2,992 282
1.65 2,709 219 2,718 220 2,734 219 - - 2,774 215 2,848 242 2,909 322
1.70 2,609 243 2,618 243 2,634 242 - - 2,688 236 2,763 288 2,825 362
1.75 2,509 268 2,520 268 2,534 267 2,551 266 2,588 262 2,679 332 2,741 402
1.80 2,410 297 2,420 297 2,434 295 2,460 293 2,500 315 2,593 376 2,657 461
1.85 2,310 329 2,324 328 2,343 325 2,360 324 2,412 364 2,508 420 2,573 500
1.90 2,210 363 2,223 361 2,241 360 2,269 377 2,324 412 2,421 483 2,505 541
1.95 2,110 399 2,123 397 2,149 412 2,180 428 2,236 476 2,336 525 2,420 604
2.00 2,007 437 2,027 450 2,057 464 2,077 479 2,148 524 2,265 587 2,352 667
2.10 1,807 517 1,831 541 1,863 553 1,908 578 1,985 618 2,108 676 2,199 769
2.20 1,604 597 1,639 633 1,687 669 1,724 693 1,820 730 1,965 798 2,057 890
2.30 1,400 701 1,455 749 1,523 785 1,580 809 1,669 857 1,823 921 1,940 1,030
2.40 1,199 804 1,282 877 1,359 913 1,406 937 1,518 985 1,676 1,045 1,813 1,166
2.50 1,031 944 1,124 1,016 1,192 1,052 1,260 1,065 1,380 1,125 1,567 1,185 1,694 1,306
2.60 903 1,096 1,000 1,156 1,050 1,192 1,112 1,216 1,240 1,265 1,436 1,337 1,560 1,437
2.70 788 1,260 877 1,308 945 1,344 982 1,368 1,119 1,416 1,324 1,477 1,462 1,597
2.80 686 1,461 767 1,484 823 1,496 879 1,532 1,017 1,568 1,232 1,643 1,346 1,757
2.90 583 1,675 674 1,672 735 1,687 797 1,708 914 1,732 1,118 1,804 1,264 1,898
3.00 494 1,875 582 1,871 649 1,875 694 1,888 810 1,920 1,023 1,984 1,171 2,063
3.10 429 2,081 510 2,071 564 2,075 613 2,081 729 2,108 953 2,159 1,079 2,227
3.20 373 2,281 443 2,275 500 2,273 554 2,279 648 2,295 881 2,340 1,015 2,398
3.30 328 2,481 372 2,476 440 2,475 471 2,473 596 2,484 809 2,524 946 2,575
3.40 289 2,681 297 2,681 344 2,676 413 2,675 512 2,680 737 2,707 877 2,753
3.50 259 2,881 267 2,881 271 2,881 355 2,876 460 2,877 662 2,900 837 2,936
3.60 234 3,081 242 3,081 246 3,081 295 3,081 407 3,076 617 3,087 768 3,116
3.70 212 3,281 220 3,281 224 3,281 227 3,281 353 3,277 572 3,288 726 3,307
3.80 195 3,481 203 3,481 206 3,481 208 3,481 303 3,481 491 3,481 652 3,500
3.90 180 3,681 187 3,681 191 3,681 194 3,681 247 3,681 444 3,679 610 3,692
4.00 - - - - 178 3,881 - - 184 3,881 - - - -
4.10 - - - - 167 4,081 - - 172 4,081 - - - -
4.20 - - - - 158 4,281 - - 162 4,281 - - - -
4.30 - - - - 149 4,481 - - 154 4,481 - - - -
4.40 - - - - 142 4,681 - - 146 4,681 - - - -
4.50 - - - - 135 4,881 - - 139 4,881 - - - -
4.60 - - - - 129 5,081 - - 133 5,081 - - - -
4.70 - - - - 123 5,281 - - - - - - - -
4.80 - - - - 119 5,481 - - - - - - - -
4.90 - - - - 115 5,681 - - - - - - - -
EVG (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 31 306 38 306 43 306 46 307 51 351 57 357 62
0.10 205 49 206 62 246 70 253 77 285 105 314 115 323 138
0.15 125 82 161 113 193 139 222 146 255 174 288 201 316 223
0.20 83 165 107 191 149 217 181 238 219 266 258 294 290 317
0.25 74 265 98 293 115 303 155 326 198 355 240 383 275 407
0.30 69 365 93 365 110 403 122 410 173 441 219 473 258 496
0.35 65 465 89 465 106 465 118 511 139 523 194 558 238 584
0.40 62 565 86 565 103 565 115 565 137 623 162 658 214 684
0.45 61 665 85 665 102 665 114 665 134 723 159 739 180 771
0.50 59 765 83 765 99 765 111 765 133 765 158 839 179 871
0.55 58 865 82 865 98 865 110 865 131 865 156 939 178 951
0.60 57 965 81 965 97 965 109 965 130 965 155 1,039 176 1,051
0.65 - - - - 95 1,065 - - - - - - - -
0.70 - - - - 95 1,165 - - - - - - - -
GAC (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.65 7,695 884 7,712 881 7,739 877 - - 7,851 869 7,955 1,192 8,018 1,295
1.70 7,496 953 7,513 951 7,540 948 - - 7,649 977 7,776 1,285 7,846 1,418
1.75 7,296 1,026 7,315 1,024 7,340 1,021 - - 7,470 1,081 7,599 1,378 7,668 1,506
1.80 7,096 1,101 7,115 1,098 7,149 1,097 - - 7,291 1,184 7,428 1,471 7,491 1,628
1.85 6,897 1,178 6,916 1,177 6,948 1,175 - - 7,111 1,285 7,252 1,566 7,351 1,718
1.90 6,697 1,256 6,717 1,255 6,748 1,255 - - 6,931 1,385 7,071 1,690 7,179 1,839
1.95 6,497 1,335 6,516 1,335 6,558 1,359 - - 6,751 1,486 6,892 1,783 7,034 1,930
2.00 6,288 1,415 6,316 1,415 6,356 1,463 6,420 1,487 6,571 1,587 6,753 1,907 6,883 2,050
2.10 5,888 1,574 5,918 1,598 5,975 1,646 6,050 1,695 6,235 1,792 6,419 2,125 6,567 2,294
2.20 5,488 1,734 5,519 1,782 5,595 1,830 5,677 1,902 5,898 2,022 6,095 2,372 6,282 2,536
2.30 5,080 1,918 5,124 1,966 5,214 2,038 5,323 2,134 5,560 2,278 5,794 2,617 6,017 2,777
2.40 4,668 2,101 4,731 2,197 4,849 2,269 4,969 2,366 5,249 2,534 5,529 2,863 5,777 3,049
2.50 4,258 2,309 4,346 2,405 4,482 2,525 4,639 2,597 4,937 2,790 5,231 3,137 5,512 3,318
2.60 3,849 2,541 3,979 2,661 4,136 2,757 4,307 2,853 4,656 3,045 4,965 3,410 5,248 3,589
2.70 3,500 2,796 3,661 2,917 3,806 3,037 3,940 3,133 4,375 3,325 4,735 3,683 5,051 3,886
2.80 3,196 3,052 3,334 3,196 3,532 3,341 3,715 3,413 4,093 3,605 4,468 3,980 4,818 4,183
2.90 2,942 3,356 3,107 3,500 3,258 3,596 3,477 3,717 3,845 3,909 4,233 4,279 4,584 4,479
3.00 2,686 3,684 2,857 3,828 3,041 3,924 3,238 3,996 3,597 4,213 4,001 4,577 4,385 4,776
3.10 2,481 4,028 2,632 4,156 2,796 4,252 3,033 4,300 3,391 4,541 3,813 4,900 4,205 5,099
3.20 2,250 4,455 2,408 4,484 2,580 4,580 2,760 4,628 3,141 4,844 3,618 5,224 4,014 5,396
3.30 2,073 4,869 2,214 4,846 2,432 4,908 2,588 4,956 2,950 5,172 3,427 5,522 3,830 5,718
3.40 1,899 5,280 2,019 5,254 2,255 5,260 2,382 5,332 2,798 5,500 3,236 5,869 3,673 6,041
3.50 1,727 5,694 1,862 5,670 2,078 5,660 2,213 5,684 2,606 5,852 3,040 6,193 3,531 6,364
3.60 1,510 6,107 1,709 6,080 1,901 6,062 2,044 6,070 2,455 6,204 2,895 6,515 3,338 6,710
3.70 1,377 6,507 1,507 6,494 1,768 6,469 1,920 6,472 2,305 6,556 2,747 6,863 3,194 7,035
3.80 1,256 6,920 1,344 6,907 1,585 6,874 1,749 6,870 2,154 6,915 2,603 7,224 3,086 7,402
3.90 1,149 7,320 1,169 7,307 1,452 7,282 1,630 7,273 2,004 7,300 2,460 7,591 2,946 7,752
4.00 1,053 7,720 1,074 7,707 1,318 7,694 1,510 7,676 1,903 7,694 2,312 7,955 2,803 8,111
4.10 969 8,120 990 8,120 1,180 8,107 1,391 8,083 1,750 8,085 2,153 8,319 2,661 8,478
4.20 896 8,520 916 8,520 1,033 8,507 1,271 8,494 1,648 8,482 2,068 8,704 2,578 8,843
4.30 831 8,920 852 8,920 864 8,907 1,148 8,894 1,550 8,881 1,983 9,070 2,454 9,201
4.40 774 9,320 795 9,320 807 9,320 1,020 9,307 1,450 9,280 1,828 9,454 2,371 9,577
4.50 723 9,720 744 9,720 755 9,720 881 9,707 1,350 9,686 1,726 9,814 2,288 9,935
4.60 678 10,120 699 10,120 710 10,120 718 10,107 1,250 10,086 1,641 10,197 2,143 10,319
4.70 638 10,520 659 10,520 670 10,520 677 10,520 1,148 10,494 1,555 10,581 2,060 10,685
GAH (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.00 - - - - 50,053 1,152 - - - - - - - -
5.25 48,624 1,152 48,717 1,152 48,819 1,152 - - 49,078 1,152 49,333 1,152 - -
5.50 47,377 1,152 47,471 1,152 47,573 1,152 - - 47,874 1,152 48,081 1,152 - -
5.75 46,129 1,152 46,225 1,152 46,329 1,152 - - 46,627 1,152 46,882 1,202 - -
6.00 44,882 1,152 44,982 1,152 45,094 1,152 - - 45,423 1,152 45,732 1,252 - -
6.25 43,636 1,152 43,740 1,152 43,863 1,152 - - 44,217 1,152 44,528 1,302 - -
6.50 42,389 1,152 42,498 1,152 42,619 1,152 - - 43,011 1,152 43,324 1,352 43,440 1,632
6.75 41,141 1,152 41,257 1,152 41,374 1,152 - - 41,804 1,202 42,169 1,498 42,294 1,934
7.00 39,894 1,152 40,011 1,152 40,153 1,152 - - 40,596 1,252 41,004 1,789 41,125 2,280
7.25 38,646 1,152 38,765 1,152 38,908 1,152 - - 39,387 1,423 39,846 2,094 40,020 2,618
7.50 37,399 1,159 37,519 1,176 37,685 1,169 - - 38,213 1,669 38,719 2,457 38,907 3,076
7.75 36,153 1,332 36,285 1,345 36,463 1,507 - - 37,039 2,005 37,553 2,836 37,811 3,491
8.00 34,906 1,538 35,039 1,544 35,217 1,832 - - 35,861 2,350 36,461 3,197 36,764 3,911
8.25 33,647 1,771 33,806 1,773 34,016 2,147 - - 34,720 2,687 35,342 3,638 35,703 4,407
8.50 32,399 2,039 32,557 2,182 32,791 2,480 - - 33,574 3,103 34,243 4,079 34,662 4,894
8.75 31,151 2,348 31,323 2,581 31,589 2,898 31,850 3,100 32,426 3,460 33,190 4,560 33,632 5,447
9.00 29,903 2,696 30,104 3,061 30,386 3,320 30,684 3,494 31,313 3,879 32,133 5,111 32,662 6,036
9.25 28,651 3,083 28,868 3,452 29,206 3,744 29,547 3,963 30,233 4,365 31,105 5,600 31,697 6,651
9.50 27,401 3,583 27,646 3,932 28,025 4,237 28,410 4,479 29,150 4,904 30,090 6,192 30,717 7,266
9.75 26,149 4,074 26,442 4,460 26,868 4,730 27,268 5,007 28,102 5,445 29,105 6,790 29,800 7,853
10.00 24,897 4,574 25,237 4,947 25,711 5,283 26,155 5,576 27,050 5,991 28,103 7,376 28,917 8,527
10.50 22,391 5,665 22,935 6,111 23,473 6,476 24,023 6,773 25,010 7,266 26,167 8,740 27,106 9,992
11.00 19,937 6,837 20,656 7,400 21,087 7,797 21,948 8,142 23,076 8,632 24,425 10,254 25,462 11,493
11.50 17,465 8,166 18,417 8,829 19,478 9,269 19,971 9,593 21,248 10,086 22,720 11,853 23,853 13,079
12.00 15,095 9,614 16,428 10,365 17,280 10,817 18,095 11,158 19,491 11,663 21,052 13,504 22,415 14,500
12.50 13,236 11,212 14,381 12,054 15,495 12,504 16,374 12,835 17,851 13,385 19,709 15,287 20,910 16,501
13.00 11,564 12,961 12,729 13,863 13,837 14,343 14,780 14,704 16,387 15,215 18,080 17,092 19,631 18,256
13.50 10,025 14,920 11,306 15,762 12,312 16,152 13,321 16,603 15,067 17,174 16,770 19,027 18,414 20,163
14.00 8,623 17,029 9,927 17,811 10,880 18,171 11,901 18,622 13,736 19,210 15,454 20,939 17,255 22,053
14.50 7,370 19,551 8,675 20,070 9,649 20,371 10,634 20,731 12,443 21,286 14,344 22,965 16,105 23,997
15.00 6,241 22,080 7,511 22,394 8,511 22,573 9,410 23,039 11,246 23,603 13,197 24,996 15,059 26,036
15.50 5,265 24,609 6,498 24,788 7,529 24,936 8,363 25,173 10,217 25,902 12,166 27,106 13,989 28,074
16.00 4,435 27,130 5,599 27,257 6,604 27,330 7,372 27,495 9,172 27,862 11,174 29,262 13,143 30,132
16.50 3,611 29,698 4,836 29,711 5,801 29,755 6,490 29,883 8,318 30,202 10,302 31,378 12,256 32,300
17.00 3,020 32,214 4,154 32,202 5,066 32,211 5,735 32,292 7,452 32,516 9,463 33,625 11,447 34,447
17.50 2,467 34,731 3,564 34,683 4,401 34,694 5,121 34,746 6,723 34,917 8,712 35,843 10,726 36,594
18.00 1,904 37,231 2,971 37,198 3,814 37,173 4,509 37,201 5,983 37,319 7,977 38,076 10,025 38,805
18.50 1,644 39,731 2,483 39,714 3,315 39,676 3,977 39,683 5,401 39,757 7,356 40,390 9,363 41,057
19.00 1,435 42,231 2,135 42,231 2,921 42,198 3,440 42,182 4,809 42,221 6,757 42,694 8,661 43,313
19.50 1,268 44,731 1,797 44,731 2,533 44,714 3,089 44,698 4,303 44,693 6,160 45,039 8,137 45,568
20.00 1,152 47,231 1,457 47,231 2,142 47,231 2,638 47,214 3,891 47,193 5,652 47,441 7,629 47,896
GHL (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.60 - - - - 12,644 666 - - - - - - - -
4.70 12,378 716 12,413 718 12,445 714 - - 12,576 700 12,696 1,068 12,753 1,228
4.80 12,180 767 12,213 767 12,253 762 - - 12,392 798 12,512 1,161 12,570 1,292
4.90 11,980 821 12,014 821 12,054 816 - - 12,192 885 12,329 1,233 12,389 1,377
5.00 11,780 877 11,814 876 11,854 871 - - 12,008 968 12,145 1,305 12,225 1,466
5.25 11,281 1,032 11,317 1,029 11,365 1,022 - - 11,537 1,154 11,696 1,515 11,797 1,685
5.50 10,782 1,201 10,818 1,197 10,876 1,219 - - 11,080 1,343 11,258 1,727 11,378 1,900
5.75 10,284 1,384 10,324 1,381 10,384 1,415 - - 10,621 1,553 10,821 1,956 10,966 2,156
6.00 9,784 1,577 9,828 1,590 9,901 1,617 - - 10,175 1,766 10,396 2,205 10,580 2,408
6.25 9,285 1,776 9,332 1,800 9,416 1,837 - - 9,740 2,001 9,985 2,466 10,175 2,666
6.50 8,781 1,976 8,840 2,024 8,940 2,072 9,031 2,108 9,303 2,263 9,589 2,730 9,820 2,950
6.75 8,282 2,187 8,347 2,260 8,469 2,320 8,579 2,368 8,893 2,516 9,203 3,007 9,445 3,236
7.00 7,778 2,399 7,863 2,495 7,999 2,579 8,124 2,627 8,480 2,796 8,823 3,300 9,100 3,539
7.25 7,273 2,610 7,378 2,743 7,544 2,851 7,680 2,911 8,080 3,091 8,446 3,606 8,772 3,862
7.50 6,764 2,846 6,904 3,002 7,099 3,123 7,258 3,195 7,693 3,387 8,089 3,927 8,435 4,199
7.75 6,254 3,082 6,438 3,298 6,664 3,418 6,833 3,490 7,318 3,707 7,754 4,234 8,117 4,544
8.00 5,742 3,365 5,978 3,582 6,237 3,738 6,432 3,810 6,941 4,026 7,406 4,580 7,807 4,899
8.25 5,228 3,661 5,503 3,913 5,777 4,058 6,012 4,130 6,595 4,358 7,088 4,928 7,523 5,269
8.50 4,764 3,981 5,067 4,245 5,383 4,401 5,635 4,473 6,245 4,714 6,765 5,274 7,249 5,642
8.75 4,408 4,324 4,727 4,601 5,001 4,757 5,270 4,841 5,930 5,070 6,483 5,642 6,964 6,027
9.00 4,077 4,692 4,413 4,969 4,669 5,137 4,902 5,221 5,610 5,437 6,178 6,043 6,692 6,429
9.25 3,782 5,096 4,113 5,360 4,351 5,517 4,565 5,601 5,309 5,805 5,907 6,436 6,453 6,828
9.50 3,500 5,535 3,828 5,764 4,091 5,921 4,268 5,993 5,004 6,197 5,635 6,851 6,218 7,215
9.75 3,230 6,054 3,558 6,180 3,833 6,324 4,014 6,396 4,737 6,589 5,372 7,278 5,970 7,621
10.00 2,985 6,575 3,305 6,578 3,560 6,692 3,737 6,824 4,470 6,993 5,125 7,686 5,727 8,036
10.50 2,526 7,611 2,812 7,582 3,079 7,628 3,251 7,668 3,973 7,859 4,670 8,547 5,332 8,873
11.00 2,096 8,630 2,392 8,592 2,655 8,611 2,825 8,638 3,515 8,791 4,225 9,432 4,913 9,724
11.50 1,741 9,644 2,018 9,607 2,277 9,607 2,419 9,624 3,102 9,732 3,864 10,311 4,558 10,605
12.00 1,404 10,644 1,705 10,624 1,951 10,609 2,110 10,613 2,740 10,686 3,484 11,225 4,215 11,472
12.50 1,167 11,644 1,390 11,637 1,619 11,619 1,805 11,617 2,438 11,655 3,187 12,123 3,896 12,372
13.00 981 12,644 1,170 12,644 1,392 12,630 1,527 12,624 2,129 12,639 2,902 13,049 3,616 13,277
13.50 835 13,644 963 13,644 1,173 13,644 1,327 13,637 1,892 13,625 2,599 13,976 3,356 14,181
14.00 720 14,644 748 14,644 945 14,644 1,133 14,644 1,651 14,628 2,394 14,907 3,095 15,100
14.50 629 15,644 655 15,644 776 15,644 933 15,644 1,449 15,630 2,163 15,846 2,874 16,028
15.00 555 16,644 581 16,644 593 16,644 791 16,644 1,294 16,644 1,945 16,785 2,676 16,955
15.50 496 17,644 521 17,644 532 17,644 647 17,644 1,140 17,644 1,784 17,737 2,476 17,886
16.00 446 18,644 470 18,644 481 18,644 488 18,644 979 18,644 1,595 18,700 2,297 18,836
16.50 440 19,644 440 19,644 440 19,644 444 19,644 879 19,644 1,458 19,660 2,131 19,775
17.00 440 20,644 440 20,644 440 20,644 440 20,644 779 20,644 1,329 20,642 1,977 20,721
GLI (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
10.50 3,201 154 - - 3,219 168 - - 3,270 224 3,338 312 - -
11.00 3,101 181 3,110 181 3,122 196 - - 3,179 260 3,257 352 3,308 426
11.50 3,003 210 3,010 215 3,024 231 - - 3,091 300 3,175 395 3,236 474
12.00 2,903 242 2,912 250 2,926 266 - - 3,003 338 3,097 441 3,166 521
12.50 2,803 277 2,812 285 2,830 303 - - 2,918 381 3,020 487 3,094 577
13.00 2,703 314 2,714 325 2,734 343 - - 2,831 424 2,944 535 3,024 631
13.50 2,602 353 2,616 365 2,639 385 - - 2,748 470 2,870 587 2,960 689
14.00 2,503 393 2,517 408 2,544 429 - - 2,668 519 2,800 637 2,896 742
14.50 2,403 432 2,420 452 2,452 475 - - 2,588 569 2,729 693 2,830 801
15.00 2,303 472 2,322 496 2,359 523 - - 2,508 623 2,659 750 2,766 865
15.50 2,202 513 2,227 545 2,268 574 - - 2,431 677 2,592 808 2,706 930
16.00 2,102 556 2,132 592 2,180 626 2,229 656 2,358 734 2,526 866 2,651 992
16.50 2,002 599 2,038 644 2,093 682 2,146 708 2,283 794 2,461 928 2,593 1,052
17.00 1,900 642 1,946 696 2,006 737 2,065 764 2,211 853 2,399 990 2,537 1,120
17.50 1,800 690 1,854 753 1,922 792 1,986 825 2,141 906 2,340 1,042 2,480 1,172
18.00 1,697 738 1,764 809 1,841 853 1,910 886 2,075 971 2,282 1,112 2,424 1,263
18.50 1,596 788 1,677 869 1,761 914 1,833 950 2,008 1,037 2,223 1,184 2,376 1,331
19.00 1,494 843 1,591 930 1,683 978 1,759 1,017 1,945 1,102 2,164 1,253 2,326 1,400
19.50 1,394 901 1,507 994 1,605 1,042 1,690 1,081 1,881 1,171 2,109 1,327 2,280 1,468
20.00 1,292 961 1,420 1,058 1,529 1,110 1,617 1,152 1,821 1,244 2,057 1,407 2,232 1,546
21.00 1,143 1,099 1,283 1,200 1,393 1,258 1,481 1,304 1,703 1,394 1,957 1,559 2,133 1,699
22.00 1,015 1,245 1,160 1,349 1,265 1,406 1,366 1,446 1,593 1,548 1,856 1,705 2,051 1,847
23.00 900 1,409 1,040 1,508 1,149 1,565 1,258 1,606 1,488 1,702 1,766 1,868 1,968 1,999
24.00 792 1,616 933 1,674 1,035 1,723 1,155 1,765 1,390 1,862 1,680 2,026 1,888 2,164
25.00 695 1,823 837 1,842 935 1,892 1,053 1,931 1,300 2,025 1,593 2,186 1,806 2,324
26.00 607 2,030 745 2,032 847 2,062 959 2,099 1,214 2,192 1,517 2,356 1,741 2,486
27.00 525 2,234 664 2,229 766 2,251 872 2,281 1,132 2,368 1,445 2,526 1,675 2,650
28.00 450 2,437 590 2,429 690 2,445 792 2,469 1,057 2,551 1,371 2,695 1,607 2,821
29.00 385 2,638 524 2,628 618 2,640 711 2,660 988 2,731 1,302 2,865 1,536 2,991
30.00 320 2,839 462 2,830 556 2,837 644 2,852 923 2,916 1,244 3,045 1,484 3,162
31.00 262 3,039 405 3,030 499 3,034 582 3,046 859 3,104 1,184 3,222 1,432 3,335
32.00 224 3,239 357 3,232 447 3,232 531 3,242 802 3,289 1,125 3,400 1,378 3,508
33.00 193 3,439 311 3,435 401 3,432 482 3,438 749 3,479 1,070 3,580 1,324 3,687
34.00 168 3,639 274 3,636 360 3,632 438 3,636 698 3,672 1,023 3,765 1,268 3,866
35.00 148 3,839 237 3,838 323 3,834 399 3,834 652 3,864 975 3,950 1,226 4,045
36.00 131 4,039 206 4,038 290 4,035 363 4,033 607 4,056 929 4,135 1,186 4,225
37.00 116 4,239 184 4,239 257 4,236 327 4,233 567 4,250 881 4,321 1,143 4,407
38.00 - - - - 228 4,438 - - - - - - - -
GLX (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
18.00 26,276 704 26,335 704 26,402 704 - - 26,586 704 26,608 754 26,689 814
18.50 25,777 704 25,839 704 25,905 704 - - 26,096 714 26,129 764 26,224 844
19.00 25,279 704 25,341 704 25,411 704 - - 25,617 724 25,653 784 25,771 938
19.50 24,777 704 24,842 704 24,913 704 - - 25,127 734 25,175 821 25,312 1,033
20.00 24,278 704 24,346 704 24,421 704 - - 24,646 744 24,705 918 24,856 1,170
21.00 23,279 704 23,351 704 23,429 704 - - 23,683 935 23,767 1,156 23,973 1,447
22.00 22,282 773 22,357 778 22,445 837 - - 22,731 1,176 22,845 1,431 23,103 1,756
23.00 21,283 964 21,363 966 21,465 1,100 - - 21,780 1,444 21,933 1,731 22,256 2,093
24.00 20,286 1,197 20,369 1,247 20,483 1,364 - - 20,849 1,756 21,049 2,054 21,433 2,455
25.00 19,285 1,478 19,380 1,570 19,510 1,685 - - 19,930 2,086 20,167 2,421 20,627 2,884
26.00 18,288 1,800 18,390 1,918 18,542 2,027 18,692 2,123 19,018 2,462 19,313 2,813 19,833 3,301
27.00 17,289 2,160 17,406 2,299 17,587 2,413 17,758 2,512 18,126 2,865 18,484 3,249 19,081 3,792
28.00 16,290 2,546 16,430 2,695 16,639 2,833 16,838 2,935 17,252 3,309 17,666 3,701 18,331 4,284
29.00 15,289 2,957 15,459 3,124 15,704 3,274 15,933 3,380 16,399 3,741 16,883 4,186 17,605 4,819
30.00 14,285 3,380 14,499 3,588 14,788 3,737 15,043 3,869 15,559 4,246 16,098 4,680 16,919 5,392
31.00 13,278 3,815 13,550 4,076 13,891 4,240 14,183 4,370 14,754 4,759 15,375 5,240 16,222 6,018
32.00 12,270 4,268 12,620 4,593 13,007 4,782 13,336 4,906 13,949 5,320 14,655 5,852 15,558 6,613
33.00 11,262 4,739 11,706 5,148 12,156 5,352 12,511 5,490 13,199 5,891 13,951 6,494 14,936 7,277
34.00 10,254 5,264 10,820 5,733 11,326 5,949 11,718 6,100 12,440 6,506 13,301 7,128 14,307 7,888
35.00 9,257 5,832 9,964 6,348 10,527 6,583 10,957 6,739 11,752 7,158 12,639 7,864 13,692 8,635
36.00 8,315 6,471 9,057 7,036 9,653 7,282 10,103 7,415 11,048 7,859 12,019 8,614 13,138 9,384
37.00 7,597 7,159 8,323 7,754 8,954 8,006 9,406 8,138 10,395 8,559 11,445 9,359 12,581 10,119
38.00 6,949 7,888 7,728 8,465 8,299 8,717 8,787 8,874 9,775 9,346 10,843 10,100 12,007 10,842
39.00 6,330 8,672 7,137 9,249 7,681 9,519 8,187 9,651 9,163 10,164 10,218 10,916 11,343 11,607
40.00 5,749 9,471 6,547 10,062 7,091 10,237 7,624 10,393 8,636 11,009 9,779 11,677 10,872 12,416
41.00 5,206 10,503 5,995 10,804 6,488 11,032 7,093 11,183 8,143 11,774 9,228 12,500 10,381 13,203
42.00 4,702 11,536 5,483 11,674 5,971 11,834 6,545 12,055 7,599 12,608 8,843 13,328 9,915 13,927
43.00 4,242 12,564 4,997 12,643 5,493 12,815 6,025 12,953 7,120 13,477 8,441 14,017 9,581 14,626
44.00 3,799 13,592 4,547 13,619 5,045 13,751 5,536 13,888 6,639 14,352 8,005 14,933 9,182 15,671
45.00 3,391 14,612 4,127 14,608 4,626 14,716 5,082 14,822 6,170 15,227 7,567 15,802 8,930 16,280
46.00 3,007 15,628 3,740 15,598 4,229 15,676 4,649 15,766 5,771 16,138 7,147 16,671 8,451 17,112
47.00 2,656 16,638 3,389 16,598 3,828 16,653 4,256 16,724 5,376 17,042 6,785 17,538 8,145 17,973
48.00 2,336 17,641 3,054 17,596 3,527 17,634 3,889 17,689 4,976 17,951 6,425 18,409 7,798 18,840
49.00 2,017 18,645 2,746 18,603 3,187 18,621 3,565 18,663 4,635 18,896 6,063 19,321 7,441 19,713
50.00 1,739 19,645 2,455 19,609 2,904 19,615 3,232 19,645 4,319 19,833 5,703 20,222 7,085 20,587
52.50 1,201 22,145 1,857 22,135 2,269 22,118 2,585 22,122 3,511 22,220 4,985 22,507 6,327 22,827
55.00 894 24,645 1,402 24,645 1,752 24,638 2,061 24,628 2,902 24,651 4,234 24,858 5,620 25,117
57.50 704 27,145 1,028 27,145 1,357 27,145 1,620 27,145 2,377 27,133 3,667 27,240 4,934 27,439
60.00 704 29,645 714 29,645 1,029 29,645 1,277 29,645 1,943 29,641 3,162 29,677 4,396 29,810
62.50 704 32,145 704 32,145 778 32,145 996 32,145 1,607 32,145 2,736 32,141 3,884 32,217
65.00 - - - - 724 34,645 - - - - - - - -
67.50 - - - - 714 37,145 - - - - - - - -
70.00 - - - - 704 39,645 - - - - - - - -
GWM (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 - - - - 6,110 126 - - - - - - - -
5.75 - - - - 5,985 126 - - - - - - - -
6.00 - - - - 5,861 126 - - - - - - - -
6.25 - - - - 5,739 126 - - 5,770 126 - - - -
6.50 - - - - 5,615 126 - - 5,650 126 - - - -
6.75 - - - - 5,490 126 - - 5,530 126 - - - -
7.00 - - - - 5,366 126 - - 5,410 126 - - - -
7.25 - - - - 5,244 126 - - 5,289 131 - - - -
7.50 5,093 126 5,105 126 5,119 126 - - 5,169 136 5,209 194 - -
7.75 4,968 126 4,980 126 4,995 126 - - 5,052 141 5,095 218 - -
8.00 4,843 126 4,856 126 4,872 126 - - 4,931 151 4,982 250 5,011 358
8.25 4,717 126 4,731 126 4,749 126 - - 4,815 156 4,870 283 4,902 399
8.50 4,592 126 4,607 126 4,626 126 - - 4,698 167 4,761 316 4,799 448
8.75 4,467 126 4,484 126 4,502 126 - - 4,584 202 4,647 361 4,692 489
9.00 4,344 126 4,359 126 4,380 131 - - 4,468 229 4,537 403 4,589 532
9.25 4,219 126 4,236 126 4,258 151 - - 4,354 257 4,433 443 4,489 588
9.50 4,094 132 4,111 135 4,138 180 - - 4,245 292 4,328 490 4,391 643
9.75 3,969 149 3,988 170 4,017 216 4,044 241 4,131 325 4,221 537 4,293 694
10.00 3,844 171 3,864 203 3,898 245 3,929 275 4,022 368 4,120 593 4,196 744
10.50 3,594 220 3,620 269 3,659 318 3,698 349 3,810 450 3,917 692 4,010 865
11.00 3,345 284 3,378 347 3,424 397 3,470 431 3,601 551 3,721 820 3,833 992
11.50 3,094 378 3,137 445 3,195 492 3,248 532 3,398 657 3,535 941 3,655 1,118
12.00 2,845 471 2,901 547 2,973 602 3,035 639 3,200 762 3,355 1,061 3,492 1,246
12.50 2,595 578 2,672 662 2,756 718 2,825 760 3,013 885 3,180 1,202 3,337 1,382
13.00 2,347 693 2,447 784 2,545 844 2,625 890 2,833 1,017 3,017 1,347 3,176 1,532
13.50 2,102 819 2,209 923 2,318 987 2,434 1,031 2,657 1,181 2,851 1,533 3,039 1,724
14.00 1,861 963 2,024 1,069 2,125 1,136 2,248 1,181 2,494 1,342 2,705 1,689 2,901 1,885
14.50 1,641 1,115 1,808 1,228 1,945 1,302 2,047 1,340 2,333 1,505 2,563 1,863 2,767 2,048
15.00 1,461 1,287 1,624 1,407 1,781 1,476 1,888 1,518 2,186 1,682 2,417 2,039 2,645 2,229
15.50 1,286 1,467 1,467 1,594 1,625 1,662 1,744 1,705 2,043 1,862 2,293 2,215 2,529 2,407
16.00 1,146 1,660 1,333 1,789 1,489 1,856 1,604 1,896 1,910 2,048 2,165 2,401 2,414 2,590
16.50 1,003 1,853 1,204 1,989 1,360 2,037 1,480 2,061 1,779 2,246 2,042 2,594 2,295 2,774
17.00 873 2,079 1,075 2,178 1,225 2,235 1,361 2,286 1,659 2,439 1,900 2,785 2,200 2,969
17.50 754 2,329 961 2,390 1,104 2,453 1,241 2,497 1,521 2,646 1,799 2,980 2,061 3,164
18.00 648 2,581 855 2,625 990 2,675 1,126 2,721 1,415 2,856 1,689 3,186 1,972 3,358
18.50 556 2,834 756 2,865 888 2,906 1,022 2,942 1,326 3,064 1,595 3,392 1,870 3,557
19.00 477 3,087 668 3,105 797 3,138 929 3,172 1,243 3,285 1,539 3,594 1,825 3,763
19.50 399 3,340 586 3,349 711 3,376 829 3,402 1,155 3,507 1,457 3,806 1,753 3,971
20.00 333 3,592 517 3,594 637 3,615 749 3,638 1,070 3,727 1,369 4,019 1,674 4,176
21.00 232 4,095 398 4,090 511 4,102 611 4,113 921 4,189 1,226 4,450 1,513 4,599
22.00 156 4,595 306 4,590 398 4,594 494 4,600 792 4,655 1,084 4,893 1,393 5,033
23.00 126 5,095 226 5,093 321 5,091 393 5,094 682 5,130 972 5,341 1,272 5,463
HAI (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 15,192 1,999 15,208 1,999 15,226 1,999 - - 15,275 1,999 15,342 2,023 15,458 2,071
2.60 14,994 2,078 15,010 2,078 15,028 2,078 - - 15,078 2,078 15,152 2,114 15,272 2,162
2.70 14,794 2,158 14,811 2,158 14,826 2,158 14,843 2,158 14,883 2,158 14,962 2,206 15,095 2,266
2.80 14,588 2,238 14,607 2,238 14,627 2,238 14,646 2,238 14,686 2,238 14,771 2,298 14,907 2,358
2.90 14,388 2,318 14,408 2,318 14,430 2,318 14,448 2,318 14,491 2,318 14,581 2,390 14,734 2,462
3.00 14,188 2,398 14,208 2,398 14,231 2,398 14,251 2,398 14,296 2,410 14,399 2,482 14,556 2,554
3.10 13,990 2,477 14,010 2,477 14,034 2,477 14,051 2,477 14,098 2,501 14,209 2,574 14,378 2,658
3.20 13,790 2,557 13,811 2,557 13,832 2,557 13,854 2,557 13,930 2,593 14,025 2,677 14,199 2,761
3.30 13,590 2,637 13,612 2,637 13,634 2,637 13,655 2,637 13,709 2,685 13,843 2,769 14,025 2,865
3.40 13,390 2,717 13,414 2,717 13,434 2,717 13,456 2,717 13,542 2,777 13,650 2,873 13,859 2,969
3.50 13,191 2,797 13,210 2,797 13,251 2,797 13,274 2,797 13,334 2,869 13,467 2,977 13,689 3,085
3.60 12,991 2,876 13,011 2,876 13,060 2,876 13,082 2,888 13,166 2,960 13,294 3,081 13,509 3,189
3.70 12,791 2,956 12,812 2,956 12,856 2,968 12,879 2,980 12,931 3,064 13,112 3,185 13,343 3,305
3.80 12,592 3,036 12,610 3,036 12,635 3,060 12,662 3,072 12,753 3,156 12,928 3,288 13,180 3,421
3.90 12,392 3,116 12,410 3,128 12,454 3,152 12,480 3,164 12,539 3,260 12,753 3,392 12,973 3,536
4.00 12,192 3,196 12,207 3,220 12,237 3,244 12,263 3,256 12,344 3,352 12,568 3,508 12,852 3,652
4.10 11,994 3,275 12,005 3,311 12,056 3,347 12,082 3,359 12,177 3,456 12,396 3,612 12,681 3,768
4.20 11,794 3,355 11,802 3,403 11,841 3,439 11,869 3,451 11,978 3,559 12,223 3,728 12,528 3,884
4.30 11,594 3,435 11,601 3,495 11,650 3,531 11,680 3,543 11,788 3,663 12,048 3,844 12,361 4,000
4.40 11,395 3,515 11,398 3,587 11,434 3,635 11,470 3,647 11,604 3,779 11,883 3,959 12,208 4,128
4.50 11,188 3,595 11,195 3,679 11,234 3,727 11,273 3,751 11,412 3,883 11,708 4,075 12,047 4,256
4.60 10,988 3,674 10,992 3,783 11,034 3,831 11,076 3,855 11,274 3,999 11,535 4,203 11,902 4,384
4.70 10,790 3,754 10,788 3,886 10,835 3,934 10,877 3,958 11,044 4,115 11,374 4,319 11,746 4,511
4.80 10,583 3,846 10,584 3,978 10,635 4,038 10,684 4,062 10,859 4,231 11,210 4,447 11,591 4,639
4.90 10,378 3,938 10,380 4,082 10,439 4,142 10,485 4,178 10,685 4,346 11,043 4,575 11,454 4,767
5.00 10,178 4,030 10,176 4,174 10,267 4,246 10,303 4,282 10,499 4,462 10,879 4,703 11,299 4,895
5.25 9,661 4,265 9,668 4,445 9,749 4,530 9,810 4,566 10,052 4,770 10,490 5,022 10,941 5,239
5.50 9,132 4,513 9,159 4,741 9,258 4,825 9,326 4,861 9,624 5,090 10,103 5,354 10,578 5,583
5.75 8,613 4,941 8,654 5,037 8,779 5,145 8,856 5,181 9,183 5,421 9,726 5,698 10,235 5,926
6.00 8,055 5,553 8,159 5,483 8,337 5,494 8,403 5,501 8,779 5,753 9,354 6,054 9,908 6,294
6.25 7,504 6,152 7,777 6,041 7,918 6,035 8,009 6,035 8,376 6,121 8,997 6,409 9,597 6,662
6.50 7,067 6,745 7,434 6,601 7,629 6,580 7,682 6,573 8,039 6,618 8,652 6,777 9,272 7,030
6.75 6,735 7,311 7,131 7,153 7,301 7,120 7,369 7,112 7,734 7,124 8,326 7,219 8,979 7,409
7.00 6,428 7,877 6,814 7,708 6,987 7,657 7,071 7,645 7,429 7,638 8,005 7,710 8,679 7,816
7.25 6,133 8,416 6,521 8,234 6,699 8,200 6,785 8,186 7,154 8,156 7,697 8,207 8,413 8,301
7.50 5,862 8,949 6,229 8,765 6,412 8,746 6,500 8,721 6,880 8,673 7,415 8,702 8,133 8,783
7.75 5,614 9,482 5,964 9,337 6,139 9,275 6,229 9,257 6,622 9,197 7,172 9,204 7,864 9,259
8.00 5,368 10,002 5,699 9,864 5,879 9,817 5,958 9,782 6,363 9,718 6,934 9,705 7,605 9,753
8.25 5,144 10,522 5,446 10,403 5,619 10,350 5,701 10,337 6,122 10,241 6,693 10,214 7,359 10,247
8.50 4,922 11,035 5,194 10,930 5,374 10,883 5,460 10,870 5,881 10,769 6,486 10,722 7,127 10,742
8.75 4,699 11,542 4,972 11,449 5,147 11,410 5,235 11,397 5,657 11,292 6,264 11,232 6,904 11,235
9.00 4,488 12,048 4,751 11,969 4,919 11,930 5,011 11,923 5,435 11,819 6,044 11,744 6,691 11,733
9.25 4,278 12,555 4,530 12,489 4,689 12,456 4,767 12,443 5,231 12,344 5,840 12,258 6,460 12,238
9.50 4,068 13,062 4,329 13,002 4,479 12,969 4,561 12,963 5,029 12,870 5,657 12,773 6,267 12,746
9.75 3,874 13,562 4,127 13,515 4,290 13,489 4,378 13,482 4,825 13,390 5,477 13,287 6,082 13,250
10.00 3,684 14,062 3,925 14,022 4,102 14,002 4,170 13,996 4,644 13,916 5,300 13,810 5,913 13,755
HCF (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
41.00 - - - - 46,888 1,038 - - - - - - - -
42.00 - - - - 45,900 1,038 - - - - - - - -
43.00 - - - - 44,910 1,038 - - - - - - - -
44.00 - - - - 43,920 1,038 - - 44,369 1,038 - - - -
45.00 42,611 1,038 42,760 1,038 42,930 1,038 - - 43,390 1,038 43,910 1,088 - -
46.00 41,614 1,038 41,767 1,038 41,934 1,038 - - 42,410 1,038 42,972 1,108 43,171 1,316
47.00 40,614 1,038 40,770 1,038 40,941 1,038 - - 41,447 1,038 42,032 1,128 42,249 1,515
48.00 39,616 1,038 39,777 1,038 39,950 1,038 - - 40,468 1,048 41,092 1,158 41,345 1,687
49.00 38,617 1,038 38,780 1,038 38,958 1,038 - - 39,502 1,068 40,149 1,224 40,448 1,938
50.00 37,620 1,038 37,786 1,038 37,968 1,038 - - 38,536 1,078 39,228 1,424 39,549 2,164
52.50 35,123 1,038 35,297 1,038 35,497 1,038 35,682 1,048 36,143 1,300 36,935 1,975 37,362 2,819
55.00 32,627 1,266 32,813 1,266 33,032 1,401 33,238 1,482 33,772 1,852 34,681 2,644 35,210 3,590
57.50 30,130 1,790 30,331 1,852 30,577 2,034 30,814 2,122 31,444 2,520 32,487 3,412 33,160 4,512
60.00 27,636 2,495 27,855 2,667 28,141 2,803 28,409 2,902 29,161 3,331 30,350 4,372 31,160 5,495
62.50 25,139 3,374 25,391 3,554 25,734 3,711 26,047 3,828 26,932 4,268 28,276 5,439 29,219 6,635
65.00 22,638 4,385 22,946 4,581 23,362 4,754 23,738 4,872 24,767 5,340 26,288 6,587 27,394 7,855
67.50 20,129 5,431 20,533 5,729 21,050 5,932 21,490 6,068 22,685 6,557 24,358 7,926 25,583 9,198
70.00 17,613 6,567 18,200 6,999 18,810 7,228 19,352 7,354 20,675 7,912 22,508 9,346 23,918 10,621
72.50 15,092 7,829 15,879 8,375 16,631 8,664 17,259 8,850 18,770 9,405 20,775 10,886 22,270 12,160
75.00 12,589 9,259 13,685 9,926 14,575 10,220 15,257 10,401 16,955 11,089 19,080 12,540 20,751 13,756
77.50 10,726 10,941 11,701 11,633 12,659 11,951 13,402 12,125 15,245 12,915 17,533 14,252 19,257 15,471
80.00 9,148 12,858 10,133 13,520 10,900 13,808 11,719 13,994 13,645 14,847 16,021 16,119 17,889 17,209
82.50 7,756 15,324 8,685 15,609 9,342 15,937 10,176 16,185 12,167 16,895 14,654 17,997 16,573 19,095
85.00 6,522 17,890 7,377 18,031 8,015 18,270 8,737 18,463 10,793 19,002 13,318 20,030 15,302 20,974
87.50 5,415 20,472 6,218 20,455 6,832 20,577 7,414 20,688 9,533 21,215 12,125 22,064 14,188 22,988
90.00 4,420 23,005 5,182 22,951 5,785 23,007 6,261 23,079 8,379 23,470 10,961 24,217 13,052 25,027
92.50 3,521 25,515 4,274 25,470 4,861 25,477 5,271 25,515 7,343 25,782 9,946 26,400 12,061 27,112
95.00 2,711 28,015 3,487 28,002 4,041 27,983 4,448 27,990 6,415 28,160 8,958 28,638 11,120 29,279
97.50 2,051 30,515 2,799 30,515 3,329 30,508 3,694 30,502 5,577 30,568 8,089 30,939 10,157 31,470
100.00 1,613 33,015 2,221 33,015 2,710 33,015 3,073 33,015 4,826 33,023 7,282 33,268 9,401 33,714
102.50 1,285 35,515 1,720 35,515 2,188 35,515 2,538 35,515 4,151 35,508 6,515 35,658 8,631 36,021
105.00 1,039 38,015 1,334 38,015 1,763 38,015 2,076 38,015 3,569 38,015 5,866 38,069 7,860 38,328
107.50 1,038 40,515 1,048 40,515 1,429 40,515 1,673 40,515 3,069 40,515 5,223 40,524 7,262 40,708
HDO (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.75 11,421 390 11,451 394 11,483 391 - - 11,624 547 11,777 778 - -
9.00 11,171 434 11,202 436 11,239 434 - - 11,390 606 11,551 853 11,672 1,062
9.25 10,922 483 10,953 486 10,991 482 - - 11,163 681 11,333 946 11,473 1,161
9.50 10,672 535 10,703 536 10,745 532 - - 10,929 757 11,123 1,036 11,275 1,264
9.75 10,422 596 10,457 596 10,501 626 - - 10,701 849 10,904 1,124 11,074 1,376
10.00 10,173 660 10,208 659 10,257 712 - - 10,473 921 10,687 1,213 10,869 1,475
10.50 9,673 804 9,711 827 9,767 878 - - 10,025 1,103 10,280 1,418 10,485 1,699
11.00 9,175 970 9,218 1,000 9,287 1,064 - - 9,582 1,306 9,869 1,638 10,116 1,951
11.50 8,674 1,152 8,725 1,203 8,809 1,261 8,896 1,337 9,152 1,521 9,472 1,871 9,738 2,212
12.00 8,175 1,345 8,236 1,406 8,337 1,479 8,440 1,552 8,736 1,754 9,092 2,121 9,400 2,471
12.50 7,673 1,550 7,750 1,629 7,867 1,706 7,996 1,788 8,324 1,997 8,713 2,373 9,066 2,761
13.00 7,171 1,762 7,270 1,867 7,412 1,957 7,555 2,040 7,928 2,260 8,356 2,659 8,719 3,064
13.50 6,668 1,979 6,796 2,112 6,961 2,204 7,133 2,295 7,536 2,537 8,009 2,980 8,416 3,408
14.00 6,164 2,215 6,329 2,377 6,527 2,481 6,715 2,580 7,168 2,819 7,671 3,291 8,117 3,740
14.50 5,661 2,463 5,874 2,655 6,103 2,775 6,318 2,873 6,804 3,135 7,346 3,594 7,809 4,080
15.00 5,160 2,728 5,435 2,951 5,689 3,077 5,924 3,185 6,456 3,460 7,034 3,956 7,523 4,349
15.50 4,665 3,018 5,006 3,264 5,295 3,396 5,552 3,511 6,124 3,785 6,724 4,273 7,263 4,682
16.00 4,247 3,331 4,585 3,590 4,888 3,728 5,176 3,848 5,797 4,138 6,437 4,640 6,994 5,058
16.50 3,886 3,669 4,244 3,946 4,546 4,084 4,851 4,204 5,488 4,493 6,160 4,997 6,735 5,423
17.00 3,556 4,055 3,932 4,337 4,221 4,464 4,534 4,590 5,186 4,860 5,872 5,367 6,482 5,785
17.50 3,244 4,453 3,625 4,705 3,913 4,856 4,255 4,970 4,912 5,240 5,630 5,766 6,263 6,148
18.00 2,952 4,839 3,336 5,127 3,606 5,241 3,964 5,362 4,636 5,620 5,391 6,155 6,035 6,554
18.50 2,678 5,337 3,061 5,507 3,338 5,639 3,682 5,759 4,378 6,024 5,147 6,538 5,830 6,942
19.00 2,433 5,853 2,811 5,923 3,084 6,055 3,408 6,169 4,187 6,438 4,978 6,940 5,609 7,335
19.50 2,195 6,367 2,570 6,404 2,849 6,496 3,155 6,588 3,950 6,863 4,765 7,366 5,434 7,730
20.00 1,974 6,881 2,346 6,896 2,623 6,961 2,925 7,057 3,723 7,307 4,567 7,775 5,271 8,138
21.00 1,579 7,899 1,954 7,887 2,199 7,928 2,452 7,989 3,258 8,202 4,076 8,609 4,820 8,977
22.00 1,251 8,913 1,610 8,886 1,853 8,907 2,098 8,949 2,889 9,119 3,747 9,488 4,483 9,811
23.00 962 9,916 1,311 9,894 1,561 9,898 1,793 9,923 2,554 10,053 3,408 10,361 4,179 10,676
24.00 725 10,916 1,065 10,903 1,303 10,896 1,530 10,908 2,261 11,005 3,105 11,269 3,859 11,554
25.00 588 11,916 870 11,913 1,079 11,901 1,298 11,902 1,993 11,963 2,839 12,187 3,599 12,434
26.00 486 12,916 712 12,916 898 12,909 1,103 12,902 1,756 12,939 2,574 13,111 3,366 13,342
27.00 409 13,916 554 13,916 743 13,916 926 13,909 1,551 13,917 2,364 14,057 3,119 14,258
28.00 363 14,916 440 14,916 619 14,916 796 14,913 1,363 14,908 2,160 15,011 2,892 15,186
29.00 - - - - 496 15,916 - - 1,193 15,905 - - - -
HEH (Applicable Date : 15/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
31.00 - - - - 11,722 173 - - - - - - - -
32.00 - - - - 11,227 173 - - 11,387 173 11,495 173 - -
33.00 10,616 173 - - 10,731 173 - - 10,899 173 11,002 173 - -
34.00 10,117 173 - - 10,236 173 - - 10,409 173 10,520 173 - -
35.00 9,619 173 - - 9,741 173 - - 9,919 173 10,038 178 - -
36.00 9,120 173 - - 9,246 173 - - 9,430 173 9,545 188 - -
37.00 8,620 173 - - 8,751 173 - - 8,940 173 9,070 205 - -
38.00 8,121 173 - - 8,254 173 - - 8,451 173 8,588 286 - -
39.00 7,621 173 - - 7,757 173 - - 7,969 178 8,118 378 - -
40.00 7,122 173 7,190 173 7,321 173 7,339 173 7,547 188 7,646 494 7,679 672
41.00 6,623 173 6,691 173 6,771 173 6,847 183 7,012 243 7,184 616 7,230 822
42.00 6,123 173 6,195 173 6,280 182 6,366 231 6,547 328 6,726 776 6,787 992
43.00 5,625 216 5,698 213 5,794 285 5,887 337 6,084 449 6,279 951 6,354 1,182
44.00 5,126 297 5,207 348 5,311 406 5,414 462 5,629 583 5,847 1,149 5,940 1,378
45.00 4,626 413 4,715 480 4,837 551 4,953 606 5,190 750 5,420 1,366 5,527 1,612
46.00 4,127 580 4,228 652 4,373 732 4,503 781 4,760 952 5,010 1,611 5,140 1,853
47.00 3,639 777 3,726 860 3,964 940 4,121 989 4,342 1,174 4,618 1,877 4,756 2,123
48.00 3,125 1,003 3,291 1,097 3,507 1,172 3,693 1,229 3,945 1,425 4,235 2,152 4,406 2,398
49.00 2,635 1,254 2,861 1,365 3,094 1,442 3,258 1,518 3,566 1,708 3,871 2,467 4,054 2,703
50.00 2,150 1,540 2,424 1,670 2,685 1,754 2,876 1,832 3,235 1,994 3,526 2,782 3,695 3,062
52.50 1,324 2,507 1,533 2,583 1,812 2,693 2,038 2,774 2,395 2,903 2,747 3,671 3,001 3,875
55.00 747 3,785 928 3,787 1,129 3,839 1,372 3,870 1,720 3,928 2,084 4,642 2,376 4,814
57.50 353 5,039 507 5,039 665 5,043 862 5,050 1,195 5,064 1,544 5,678 1,855 5,821
60.00 188 6,289 257 6,289 370 6,289 520 6,289 797 6,289 1,116 6,770 1,433 6,884
62.50 173 7,539 173 7,539 202 7,539 291 7,539 520 7,539 790 7,900 1,094 7,989
65.00 173 8,789 173 8,789 173 8,789 183 8,789 314 8,789 548 9,059 818 9,125
67.50 173 10,039 173 10,039 173 10,039 178 10,039 188 10,039 369 10,244 612 10,287
70.00 173 11,289 173 11,289 173 11,289 173 11,289 178 11,289 257 11,434 442 11,466
72.50 173 12,539 173 12,539 173 12,539 173 12,539 173 12,539 183 12,642 334 12,652
75.00 173 13,789 173 13,789 173 13,789 - - 173 13,789 178 13,847 247 13,856
77.50 173 15,039 173 15,039 173 15,039 - - 173 15,039 173 15,059 188 15,070
| |