Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
7.50 - - - - 42,009 1,062 - - - - - - - -
7.75 - - - - 40,760 1,062 - - - - - - - -
8.00 39,322 1,062 39,458 1,062 39,521 1,062 - - 39,515 1,062 39,521 1,062 39,519 1,062
8.25 38,075 1,062 38,210 1,062 38,281 1,062 - - 38,276 1,062 38,281 1,062 38,280 1,278
8.50 36,827 1,062 36,965 1,062 37,055 1,062 - - 37,073 1,062 37,128 1,062 37,191 1,579
8.75 35,580 1,062 35,722 1,062 35,806 1,209 - - 35,819 1,172 35,871 1,135 35,930 1,882
9.00 34,331 1,135 34,480 1,156 34,558 1,385 34,567 1,373 34,567 1,344 34,611 1,476 34,808 2,145
9.25 33,084 1,301 33,238 1,318 33,306 1,588 33,315 1,575 33,306 1,542 33,350 1,927 33,650 2,593
9.50 31,830 1,505 32,000 1,516 32,067 1,826 32,068 1,813 32,061 1,936 32,067 2,218 32,575 2,979
9.75 30,588 1,740 30,752 1,747 30,827 2,107 30,829 2,091 30,822 2,309 30,956 2,527 31,463 3,369
10.00 29,341 2,013 29,505 2,013 29,601 2,428 29,615 2,537 29,623 2,689 29,785 2,940 30,455 3,876
10.50 26,834 2,683 27,010 2,670 27,105 3,345 27,117 3,399 27,179 3,610 27,484 3,989 28,390 4,901
11.00 24,336 3,523 24,536 3,508 24,669 4,281 24,698 4,407 24,817 4,605 25,344 5,089 26,457 6,068
11.50 21,840 4,486 22,071 4,546 22,239 5,378 22,287 5,517 22,465 5,756 23,248 6,439 24,550 7,488
12.00 19,327 5,484 19,609 5,634 19,797 6,589 19,881 6,746 20,231 7,069 20,987 7,839 22,420 8,896
12.50 16,816 6,511 17,173 6,842 17,437 7,931 17,582 8,146 18,082 8,518 19,190 9,454 20,706 10,476
13.00 14,275 7,659 14,786 8,170 15,169 9,460 15,402 9,672 15,985 10,231 17,470 11,218 19,124 12,145
13.50 11,670 9,017 12,504 9,678 13,005 11,171 13,302 11,382 14,193 12,152 15,858 13,032 17,610 13,977
14.00 9,646 10,736 10,524 11,487 11,075 13,111 11,416 13,454 12,491 14,163 14,337 15,002 16,159 15,821
14.50 8,199 13,267 9,032 13,458 9,368 15,440 9,762 15,706 10,967 16,272 12,926 17,037 14,839 17,788
15.00 6,962 15,901 7,640 15,930 8,001 17,771 8,232 18,043 9,644 18,483 11,510 19,132 13,497 19,866
15.50 5,878 18,467 6,424 18,391 6,747 20,063 6,971 20,222 8,416 20,573 10,401 21,102 12,368 21,694
16.00 4,869 20,950 5,331 20,920 5,670 22,459 5,830 22,598 7,253 22,857 9,364 23,292 11,194 23,837
16.50 3,974 23,467 4,406 23,427 4,703 24,896 4,906 24,979 6,168 25,226 8,402 25,575 10,285 26,038
17.00 3,222 25,967 3,581 25,967 3,885 27,347 4,072 27,422 5,305 27,596 7,373 27,880 9,303 28,254
17.50 2,622 28,467 2,904 28,467 3,180 29,808 3,336 29,852 4,445 29,982 6,528 30,230 8,577 30,559
18.00 2,156 30,967 2,251 30,967 2,467 32,261 2,716 32,294 3,800 32,419 5,728 32,566 7,832 32,841
18.50 1,797 33,467 1,888 33,467 1,884 34,730 2,248 34,761 3,274 34,845 5,134 34,993 6,981 35,179
19.00 1,519 35,967 1,606 35,967 1,604 37,225 1,563 37,225 2,518 37,309 4,378 37,397 6,233 37,576
19.50 1,304 38,467 1,385 38,467 1,386 39,689 1,356 39,677 2,182 39,763 3,816 39,787 5,612 39,966
20.00 1,132 40,967 1,211 40,967 1,207 42,184 1,185 42,179 1,751 42,215 3,339 42,219 5,081 42,344
21.00 1,062 45,967 1,062 45,967 1,062 47,141 1,062 47,130 1,215 47,161 2,511 47,151 4,137 47,189
22.00 1,062 50,967 1,062 50,967 1,062 52,109 1,062 52,103 1,088 52,107 1,781 52,080 3,293 52,096
23.00 1,062 55,967 1,062 55,967 1,062 57,089 1,062 57,080 1,062 57,117 1,268 57,117 2,707 57,155
24.00 1,062 60,967 1,062 60,967 1,062 62,045 1,062 62,034 1,062 62,065 1,152 62,047 2,102 62,079
25.00 1,062 65,967 1,062 65,967 1,062 67,015 1,062 67,008 1,062 67,012 1,062 66,981 1,701 66,996
26.00 1,062 70,967 1,062 70,967 1,062 71,993 1,062 71,981 1,062 72,021 1,062 72,011 1,217 72,047
AAC (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
12.00 - - - - 24,047 504 - - - - - - - -
12.50 - - - - 23,553 504 - - - - - - - -
13.00 - - - - 23,054 504 - - - - - - - -
13.50 - - - - 22,560 504 - - - - - - - -
14.00 - - - - 22,064 504 - - - - - - - -
14.50 - - - - 21,568 504 - - 21,745 534 - - - -
15.00 - - - - 21,073 504 - - 21,262 554 - - - -
15.50 - - - - 20,579 504 - - 20,786 574 - - - -
16.00 - - - - 20,082 504 - - 20,311 594 - - - -
16.50 - - - - 19,588 504 - - 19,834 614 - - - -
17.00 - - - - 19,095 514 - - 19,365 644 - - - -
17.50 - - - - 18,606 524 - - 18,901 743 19,225 1,173 - -
18.00 17,970 504 18,032 504 18,112 534 - - 18,439 851 18,797 1,302 - -
18.50 17,472 504 17,535 504 17,623 556 - - 17,976 961 18,366 1,465 - -
19.00 16,972 504 17,036 504 17,133 663 - - 17,519 1,101 17,938 1,627 - -
19.50 16,473 504 16,540 570 16,644 773 - - 17,070 1,238 17,537 1,801 18,031 2,383
20.00 15,973 579 16,043 681 16,159 900 - - 16,627 1,382 17,121 1,960 17,667 2,599
21.00 14,976 768 15,053 917 15,198 1,175 - - 15,748 1,711 16,308 2,376 16,930 3,005
22.00 13,977 1,012 14,067 1,211 14,252 1,483 14,422 1,646 14,897 2,079 15,545 2,782 16,228 3,476
23.00 12,976 1,314 13,087 1,560 13,316 1,841 13,520 2,015 14,067 2,450 14,781 3,254 15,558 3,971
24.00 11,976 1,672 12,115 1,937 12,405 2,247 12,643 2,435 13,264 2,906 14,071 3,681 14,878 4,380
25.00 10,971 2,085 11,163 2,373 11,518 2,693 11,791 2,889 12,484 3,378 13,368 4,197 14,267 4,958
26.00 9,964 2,511 10,225 2,844 10,654 3,194 10,971 3,388 11,743 3,898 12,699 4,762 13,652 5,509
27.00 8,954 2,965 9,315 3,379 9,726 3,731 10,180 3,933 11,024 4,446 12,069 5,403 13,047 6,065
28.00 7,941 3,460 8,358 3,932 9,059 4,304 9,551 4,513 10,344 5,039 11,433 6,046 12,505 6,835
29.00 6,923 4,003 7,557 4,572 8,213 4,928 8,646 5,144 9,689 5,724 10,854 6,680 11,969 7,484
30.00 6,035 4,618 6,801 5,257 7,499 5,601 7,974 5,823 9,068 6,308 10,302 7,211 11,442 8,125
31.00 5,317 5,324 6,077 5,961 6,855 6,329 7,356 6,541 8,473 7,092 9,739 8,056 10,934 8,824
32.00 4,674 6,023 5,460 6,708 6,259 7,084 6,786 7,302 7,913 7,803 9,239 8,759 10,479 9,536
33.00 4,088 6,861 4,941 7,498 5,693 7,877 6,257 8,080 7,350 8,592 8,610 9,468 10,025 10,257
34.00 3,581 7,853 4,437 8,312 5,164 8,702 5,725 8,896 6,879 9,369 8,281 10,251 9,570 10,980
35.00 3,097 8,872 3,943 9,071 4,672 9,432 5,224 9,612 6,405 10,176 7,840 11,025 9,155 11,751
36.00 2,653 9,899 3,485 9,988 4,228 10,270 4,753 10,470 5,973 11,020 7,301 11,800 8,600 12,532
37.00 2,258 10,921 3,079 10,949 3,816 11,187 4,313 11,363 5,597 11,848 6,897 12,616 8,232 13,314
38.00 1,893 11,934 2,706 11,932 3,436 12,114 3,909 12,265 5,234 12,716 6,490 13,448 7,857 14,095
39.00 1,564 12,944 2,370 12,918 3,090 13,063 3,541 13,190 4,780 13,604 6,286 14,279 7,644 14,911
40.00 1,306 13,947 2,077 13,912 2,769 14,016 3,153 14,115 4,434 14,488 5,970 15,114 7,343 15,749
41.00 1,070 14,947 1,798 14,914 2,486 14,983 2,862 15,072 4,112 15,392 5,633 15,988 7,030 16,587
42.00 839 15,947 1,552 15,915 2,202 15,959 2,584 16,026 3,816 16,315 5,289 16,867 6,730 17,432
43.00 710 16,947 1,345 16,924 1,959 16,941 2,348 16,992 3,531 17,235 5,026 17,747 6,414 18,264
44.00 608 17,947 1,160 17,934 1,749 17,930 2,110 17,972 3,273 18,167 4,780 18,634 6,126 19,145
45.00 526 18,947 1,002 18,941 1,555 18,923 1,918 18,945 3,028 19,124 4,510 19,538 5,882 20,029
46.00 504 19,947 874 19,944 1,379 19,923 1,728 19,936 2,796 20,079 4,238 20,460 5,640 20,920
47.00 504 20,947 750 20,947 1,222 20,927 1,553 20,929 2,594 21,035 4,007 21,383 5,397 21,811
ACC (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
11.00 - - - - 6,919 187 - - - - - - - -
11.50 6,632 187 6,652 187 6,673 187 - - 6,734 187 6,782 246 6,786 289
12.00 6,382 187 6,402 187 6,423 187 - - 6,496 192 6,550 298 6,554 358
12.50 6,132 187 6,153 187 6,177 187 - - 6,256 219 6,315 368 6,321 435
13.00 5,882 217 5,904 220 5,928 217 - - 6,014 266 6,080 441 6,093 516
13.50 5,633 263 5,655 264 5,682 261 - - 5,778 329 5,850 518 5,868 603
14.00 5,383 316 5,407 317 5,435 333 - - 5,545 404 5,622 610 5,644 711
14.50 5,133 380 5,159 380 5,191 406 - - 5,311 485 5,401 703 5,426 806
15.00 4,884 454 4,910 466 4,947 482 - - 5,085 566 5,179 805 5,214 927
15.50 4,634 538 4,662 552 4,704 577 - - 4,857 664 4,964 913 5,005 1,050
16.00 4,384 630 4,417 650 4,464 678 4,515 701 4,636 765 4,752 1,034 4,799 1,176
16.50 4,134 727 4,170 757 4,225 779 4,281 811 4,418 882 4,547 1,166 4,601 1,318
17.00 3,884 826 3,925 861 3,988 896 4,056 924 4,205 1,000 4,345 1,300 4,413 1,455
17.50 3,634 929 3,682 978 3,755 1,012 3,830 1,044 3,999 1,125 4,150 1,452 4,220 1,602
18.00 3,382 1,034 3,443 1,098 3,526 1,140 3,612 1,174 3,795 1,254 3,959 1,607 4,044 1,761
18.50 3,128 1,144 3,190 1,228 3,277 1,272 3,365 1,314 3,597 1,396 3,768 1,766 3,864 1,925
19.00 2,873 1,262 2,956 1,364 3,058 1,418 3,156 1,462 3,405 1,542 3,593 1,933 3,694 2,084
19.50 2,620 1,388 2,731 1,508 2,846 1,572 2,956 1,614 3,221 1,700 3,413 2,109 3,531 2,261
20.00 2,360 1,527 2,509 1,659 2,644 1,731 2,766 1,776 3,039 1,860 3,249 2,286 3,376 2,437
21.00 1,920 1,849 2,111 2,005 2,257 2,075 2,399 2,129 2,671 2,222 2,932 2,643 3,077 2,784
22.00 1,600 2,233 1,792 2,389 1,905 2,445 2,072 2,499 2,384 2,577 2,636 3,042 2,801 3,183
23.00 1,336 2,738 1,523 2,799 1,636 2,849 1,784 2,904 2,098 2,997 2,356 3,453 2,536 3,580
24.00 1,099 3,251 1,272 3,274 1,383 3,316 1,521 3,359 1,830 3,430 2,111 3,864 2,309 3,985
25.00 891 3,773 1,051 3,758 1,158 3,775 1,277 3,804 1,600 3,873 1,882 4,294 2,084 4,405
26.00 705 4,274 855 4,260 964 4,267 1,069 4,283 1,382 4,339 1,676 4,728 1,899 4,830
27.00 543 4,774 693 4,766 794 4,764 895 4,773 1,194 4,810 1,487 5,173 1,709 5,264
28.00 426 5,274 549 5,273 654 5,268 747 5,268 1,034 5,289 1,320 5,622 1,556 5,709
29.00 338 5,774 446 5,774 535 5,773 623 5,769 887 5,778 1,165 6,079 1,409 6,155
30.00 274 6,274 323 6,274 427 6,274 509 6,273 757 6,272 1,030 6,535 1,268 6,609
31.00 227 6,774 240 6,774 329 6,774 414 6,774 644 6,773 909 7,005 1,148 7,069
32.00 189 7,274 203 7,274 270 7,274 333 7,274 551 7,274 798 7,469 1,034 7,527
33.00 187 7,774 187 7,774 214 7,774 266 7,774 471 7,774 706 7,940 938 7,994
34.00 187 8,274 187 8,274 187 8,274 219 8,274 386 8,274 620 8,412 852 8,461
35.00 187 8,774 187 8,774 187 8,774 192 8,774 333 8,774 550 8,889 760 8,931
AIA (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
34.00 - - - - 37,098 841 - - 37,449 841 - - - -
35.00 - - - - 36,109 841 - - 36,470 841 - - - -
36.00 - - - - 35,112 841 - - 35,493 841 - - - -
37.00 - - - - 34,119 841 - - 34,515 841 - - - -
38.00 32,863 841 - - 33,127 841 - - 33,537 841 33,871 911 - -
39.00 31,864 841 31,995 841 32,137 841 - - 32,576 851 32,925 1,033 33,068 1,610
40.00 30,865 841 30,998 841 31,148 841 - - 31,613 861 31,987 1,223 32,159 1,866
41.00 29,867 841 30,005 841 30,158 841 - - 30,648 881 31,066 1,476 31,267 2,112
42.00 28,869 841 29,008 841 29,168 841 - - 29,695 966 30,134 1,740 30,382 2,435
43.00 27,871 841 28,014 841 28,178 841 28,325 841 28,751 1,171 29,234 1,987 29,508 2,757
44.00 26,870 956 27,017 962 27,188 947 27,347 1,016 27,805 1,398 28,330 2,348 28,663 3,126
45.00 25,871 1,131 26,024 1,132 26,198 1,113 26,369 1,236 26,878 1,632 27,446 2,666 27,821 3,526
46.00 24,873 1,340 25,025 1,334 25,217 1,385 25,399 1,505 25,948 1,920 26,564 3,032 26,988 3,936
47.00 23,875 1,583 24,033 1,572 24,234 1,697 24,435 1,798 25,033 2,217 25,696 3,448 26,179 4,330
48.00 22,877 1,862 23,040 1,896 23,257 2,001 23,478 2,112 24,133 2,550 24,860 3,831 25,390 4,798
49.00 21,876 2,177 22,049 2,227 22,285 2,337 22,526 2,438 23,237 2,894 24,010 4,294 24,619 5,279
50.00 20,877 2,527 21,059 2,573 21,317 2,690 21,585 2,808 22,363 3,280 23,191 4,778 23,832 5,764
52.50 18,377 3,509 18,634 3,580 18,982 3,711 19,369 3,850 20,324 4,349 21,374 6,053 22,216 7,097
55.00 15,876 4,536 16,169 4,711 16,617 4,873 17,083 5,034 18,132 5,612 19,400 7,388 19,964 8,511
57.50 13,362 5,630 13,771 5,961 14,336 6,189 14,891 6,405 16,259 7,082 17,641 8,859 18,479 10,136
60.00 10,788 6,868 11,475 7,403 12,261 7,697 12,955 7,944 14,497 8,721 15,935 10,538 17,193 11,722
62.50 8,453 8,364 9,361 9,121 10,235 9,422 11,111 9,668 12,768 10,555 14,381 12,219 15,726 13,347
65.00 6,964 10,633 7,804 11,045 8,660 11,321 9,544 11,704 11,244 12,498 13,006 14,165 14,516 15,182
67.50 5,729 13,233 6,473 13,333 7,180 13,626 8,095 13,922 9,915 14,603 11,667 16,012 13,114 17,284
70.00 4,639 15,786 5,348 15,812 5,966 16,012 6,922 16,257 8,711 16,778 10,584 18,092 12,103 19,074
72.50 3,655 18,302 4,367 18,282 4,982 18,322 5,856 18,588 7,650 19,002 9,529 20,194 11,144 21,098
75.00 2,785 20,812 3,528 20,779 4,149 20,853 4,991 20,990 6,672 21,295 8,566 22,331 10,170 23,146
77.50 2,050 23,312 2,828 23,288 3,453 23,317 4,282 23,401 5,815 23,623 7,647 24,486 9,333 25,292
80.00 1,462 25,812 2,244 25,802 2,864 25,805 3,651 25,859 5,066 26,004 6,881 26,729 8,565 27,458
82.50 1,104 28,312 1,797 28,312 2,374 28,301 3,127 28,325 4,409 28,414 6,145 28,974 7,910 29,638
85.00 853 30,812 1,418 30,812 1,994 30,809 2,701 30,813 3,834 30,855 5,520 31,299 7,299 31,894
87.50 841 33,288 1,148 33,320 1,664 33,346 2,331 33,372 3,332 33,421 4,954 33,637 6,724 34,161
90.00 841 35,812 907 35,812 1,407 35,812 2,021 35,812 2,916 35,812 4,427 36,001 6,264 36,450
92.50 841 38,312 871 38,312 1,173 38,312 1,744 38,312 2,543 38,312 3,957 38,416 5,746 38,797
95.00 841 40,812 861 40,812 1,027 40,812 1,534 40,812 2,222 40,812 3,514 40,857 5,303 41,154
97.50 841 43,312 851 43,312 931 43,312 1,363 43,312 1,923 43,312 3,178 43,312 4,946 43,538
100.00 841 45,812 841 45,812 921 45,812 1,197 45,812 1,686 45,812 2,863 45,812 4,576 45,930
102.50 841 48,312 841 48,312 911 48,312 1,073 48,312 1,482 48,312 2,566 48,312 4,183 48,312
105.00 841 50,812 841 50,812 901 50,812 951 50,812 1,314 50,812 2,323 50,812 3,913 50,812
107.50 841 53,312 841 53,312 891 53,312 941 53,312 1,144 53,312 2,118 53,312 3,668 53,312
110.00 841 55,812 841 55,812 881 55,812 931 55,812 1,018 55,812 1,943 55,812 3,407 55,812
AIR (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.10 4,855 331 4,867 332 4,883 331 - - 4,934 325 4,991 320 5,050 380
2.20 4,657 381 4,669 383 4,685 380 - - 4,735 375 4,805 400 4,866 449
2.30 4,457 438 4,470 438 4,486 436 - - 4,546 429 4,618 478 4,694 518
2.40 4,257 502 4,271 501 4,289 498 - - 4,355 516 4,430 554 4,509 590
2.50 4,057 571 4,073 570 4,091 567 - - 4,166 601 4,255 652 4,337 684
2.60 3,858 646 3,871 645 3,891 643 - - 3,975 686 4,079 731 4,178 777
2.70 3,658 723 3,671 723 3,695 735 - - 3,794 787 3,904 829 4,005 871
2.80 3,458 803 3,473 803 3,499 827 3,526 851 3,613 888 3,726 927 3,846 967
2.90 3,253 883 3,271 895 3,302 919 3,340 943 3,432 991 3,564 1,040 3,686 1,094
3.00 3,053 962 3,071 987 3,110 1,023 3,152 1,047 3,261 1,107 3,398 1,155 3,526 1,206
3.10 2,853 1,042 2,873 1,090 2,920 1,126 2,973 1,162 3,090 1,211 3,233 1,283 3,381 1,319
3.20 2,659 1,134 2,672 1,194 2,744 1,230 2,773 1,266 2,892 1,338 3,083 1,399 3,185 1,447
3.30 2,447 1,226 2,472 1,298 2,532 1,346 2,592 1,382 2,732 1,454 2,900 1,526 3,055 1,574
3.40 2,237 1,330 2,283 1,414 2,355 1,462 2,421 1,510 2,572 1,582 2,745 1,654 2,923 1,714
3.50 2,024 1,434 2,087 1,530 2,177 1,602 2,251 1,638 2,425 1,710 2,608 1,794 2,792 1,854
3.60 1,817 1,561 1,948 1,670 2,034 1,730 2,095 1,766 2,279 1,850 2,488 1,934 2,660 1,994
3.70 1,665 1,701 1,808 1,810 1,896 1,870 1,972 1,918 2,132 1,990 2,350 2,074 2,526 2,134
3.80 1,550 1,853 1,682 1,961 1,771 2,022 1,850 2,070 2,003 2,154 2,230 2,226 2,411 2,286
3.90 1,422 2,037 1,556 2,125 1,647 2,173 1,729 2,222 1,873 2,306 2,108 2,378 2,295 2,438
4.00 1,306 2,262 1,442 2,289 1,538 2,337 1,622 2,386 1,750 2,422 1,986 2,518 2,200 2,590
4.10 1,215 2,469 1,343 2,444 1,429 2,489 1,515 2,525 1,650 2,610 1,885 2,670 2,105 2,718
4.20 1,123 2,675 1,230 2,649 1,334 2,653 1,410 2,701 1,566 2,773 1,783 2,834 2,010 2,882
4.30 1,032 2,882 1,146 2,854 1,225 2,853 1,322 2,865 1,485 2,937 1,705 2,998 1,914 3,046
4.40 953 3,089 1,048 3,062 1,132 3,054 1,216 3,060 1,385 3,101 1,602 3,161 1,818 3,210
4.50 877 3,289 967 3,269 1,059 3,260 1,127 3,260 1,285 3,280 1,498 3,325 1,745 3,373
4.60 806 3,489 887 3,475 965 3,464 1,060 3,460 1,204 3,475 1,420 3,504 1,648 3,537
4.70 739 3,689 807 3,682 892 3,669 972 3,662 1,124 3,670 1,341 3,693 1,574 3,720
4.80 678 3,889 724 3,882 822 3,875 907 3,865 1,066 3,868 1,263 3,885 1,473 3,908
4.90 622 4,089 635 4,089 750 4,082 843 4,069 984 4,066 1,183 4,077 1,399 4,099
5.00 573 4,289 586 4,289 677 4,282 779 4,275 928 4,266 1,102 4,274 1,352 4,289
5.25 472 4,789 485 4,789 548 4,789 634 4,782 777 4,770 960 4,769 1,163 4,776
5.50 396 5,289 411 5,289 417 5,289 529 5,289 653 5,282 823 5,272 1,031 5,272
5.75 339 5,789 353 5,789 360 5,789 427 5,789 529 5,789 717 5,782 897 5,775
6.00 295 6,289 309 6,289 315 6,289 319 6,289 443 6,289 612 6,289 795 6,282
6.25 260 6,789 275 6,789 280 6,789 283 6,789 356 6,789 504 6,789 694 6,789
6.50 234 7,289 247 7,289 252 7,289 255 7,289 260 7,289 435 7,289 589 7,289
6.75 211 7,789 226 7,789 230 7,789 232 7,789 238 7,789 364 7,789 526 7,789
7.00 194 8,289 207 8,289 211 8,289 214 8,289 218 8,289 290 8,289 463 8,289
7.25 - - - - 196 8,789 - - - - - - - -
7.50 - - - - 186 9,289 - - - - - - - -
ALB (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - - - - - 34,366 725 - - - -
46.00 - - - - - - - - 33,876 725 - - - -
47.00 - - - - 33,150 725 - - 33,385 725 - - - -
48.00 - - - - 32,655 725 - - 32,895 725 - - - -
49.00 31,988 725 - - 32,158 725 - - 32,401 725 32,620 735 - -
50.00 31,489 725 - - 31,663 725 - - 31,911 725 32,135 745 - -
52.50 30,240 725 30,326 725 30,423 725 - - 30,689 725 30,927 760 - -
55.00 28,991 725 29,083 725 29,183 725 - - 29,462 730 29,723 780 29,782 885
57.50 27,742 725 27,839 725 27,944 725 - - 28,242 740 28,529 820 28,614 982
60.00 26,495 725 26,594 725 26,704 725 - - 27,024 760 27,337 925 27,451 1,234
62.50 25,246 725 25,350 725 25,465 725 - - 25,811 809 26,159 1,185 26,317 1,529
65.00 23,997 725 24,106 725 24,226 763 - - 24,551 1,066 24,992 1,468 25,200 1,874
67.50 22,750 858 22,861 862 22,988 980 - - 23,404 1,367 23,839 1,809 24,092 2,232
70.00 21,503 1,123 21,617 1,204 21,753 1,320 - - 22,216 1,714 22,703 2,210 23,019 2,639
72.50 20,252 1,453 20,372 1,553 20,519 1,686 - - 21,043 2,102 21,589 2,604 21,971 3,101
75.00 19,005 1,851 19,128 1,978 19,290 2,100 - - 19,883 2,525 20,491 3,079 20,936 3,589
77.50 17,756 2,305 17,886 2,434 18,068 2,559 18,254 2,677 18,743 2,987 19,425 3,552 19,953 4,071
80.00 16,507 2,796 16,645 2,936 16,857 3,075 17,071 3,179 17,625 3,518 18,369 4,098 18,959 4,629
82.50 15,258 3,299 15,410 3,477 15,657 3,609 15,906 3,741 16,342 4,095 17,361 4,694 18,043 5,269
85.00 14,005 3,806 14,183 4,051 14,476 4,212 14,762 4,353 15,285 4,722 16,362 5,328 17,133 5,930
87.50 12,745 4,328 12,925 4,681 13,319 4,865 13,648 5,013 14,437 5,396 15,422 6,007 16,247 6,628
90.00 11,483 4,885 11,724 5,350 12,095 5,560 12,443 5,729 13,281 6,134 14,272 6,765 15,164 7,387
92.50 10,185 5,498 10,554 6,071 11,007 6,303 11,405 6,496 12,321 6,897 13,466 7,538 14,399 8,160
95.00 8,870 6,189 9,483 6,846 9,957 7,099 10,407 7,319 11,441 7,766 12,613 8,363 13,775 8,988
97.50 7,696 6,979 8,589 7,688 9,066 7,974 9,455 8,193 10,564 8,647 12,025 9,220 12,872 9,940
100.00 6,873 7,880 7,767 8,643 8,230 8,911 8,618 9,112 9,758 9,551 10,993 10,171 12,123 10,807
102.50 6,123 8,993 7,025 9,590 7,481 9,855 7,916 10,071 9,051 10,516 10,245 11,093 11,599 11,783
105.00 5,448 10,317 6,326 10,596 6,828 10,867 7,248 11,051 8,381 11,492 9,861 12,072 10,924 12,775
107.50 4,842 11,611 5,651 11,688 6,146 11,910 6,570 12,084 7,684 12,483 9,151 12,933 10,377 13,729
110.00 4,286 12,881 5,025 12,866 5,518 12,910 5,937 13,136 7,015 13,523 8,535 13,949 9,867 14,779
112.50 3,760 14,202 4,449 14,121 4,935 14,193 5,352 14,292 6,385 14,604 7,924 15,000 9,374 15,632
115.00 3,259 15,455 3,925 15,369 4,399 15,370 4,810 15,411 5,803 15,606 7,314 16,094 8,806 16,893
117.50 2,773 16,705 3,446 16,628 3,907 16,629 4,315 16,634 5,277 16,787 6,812 17,177 8,265 17,698
120.00 2,320 17,955 3,006 17,885 3,462 17,913 3,860 17,909 4,806 17,974 6,304 18,304 7,817 18,786
122.50 1,936 19,205 2,611 19,184 3,056 19,154 3,442 19,136 4,371 19,187 5,810 19,456 7,335 19,871
125.00 1,611 20,455 2,255 20,447 2,689 20,427 3,057 20,403 3,965 20,409 5,380 20,604 6,742 20,967
127.50 1,342 21,705 1,933 21,704 2,346 21,694 2,710 21,677 3,591 21,647 4,896 21,786 6,351 22,107
130.00 1,123 22,955 1,637 22,955 2,052 22,952 2,395 22,942 3,251 22,902 4,482 22,987 5,972 23,252
132.50 946 24,205 1,398 24,205 1,781 24,205 2,118 24,202 2,939 24,166 4,143 24,195 5,593 24,410
135.00 803 25,455 1,186 25,455 1,536 25,455 1,862 25,455 2,651 25,436 3,826 25,417 5,214 25,581
137.50 725 26,705 971 26,705 1,320 26,705 1,629 26,705 2,386 26,697 3,508 26,664 4,911 26,773
140.00 725 27,955 832 27,955 1,143 27,955 1,420 27,955 2,149 27,955 3,201 27,911 4,613 27,981
142.50 725 29,205 735 29,205 988 29,205 1,240 29,205 1,929 29,205 2,966 29,182 4,316 29,195
145.00 725 30,455 730 30,455 836 30,455 1,076 30,455 1,729 30,455 2,722 30,446 4,018 30,431
147.50 725 31,705 725 31,705 750 31,705 930 31,705 1,550 31,705 2,477 31,704 3,761 31,667
150.00 725 32,955 725 32,955 745 32,955 806 32,955 1,381 32,955 2,270 32,955 3,538 32,929
152.50 725 34,205 725 34,205 740 34,205 765 34,205 1,237 34,205 2,097 34,205 3,313 34,192
155.00 725 35,455 725 35,455 735 35,455 755 35,455 1,107 35,455 1,908 35,455 3,082 35,454
157.50 725 36,705 725 36,705 730 36,705 750 36,705 991 36,705 1,729 36,705 2,860 36,705
160.00 725 37,955 725 37,955 725 37,955 740 37,955 874 37,955 1,594 37,955 2,689 37,955
162.50 725 39,205 725 39,205 725 39,205 735 39,205 820 39,205 1,474 39,205 2,528 39,205
165.00 725 40,455 725 40,455 725 40,455 730 40,455 800 40,455 1,334 40,455 2,359 40,455
167.50 725 41,705 725 41,705 725 41,705 725 41,705 790 41,705 1,214 41,705 2,198 41,705
170.00 725 42,955 725 42,955 725 42,955 725 42,955 780 42,955 1,104 42,955 2,029 42,955
172.50 725 44,205 725 44,205 725 44,205 725 44,205 770 44,205 1,023 44,205 1,908 44,205
175.00 725 45,455 725 45,455 725 45,455 725 45,455 760 45,455 933 45,455 1,796 45,455
177.50 725 46,705 725 46,705 725 46,705 725 46,705 755 46,705 870 46,705 1,674 46,705
180.00 725 47,955 725 47,955 725 47,955 725 47,955 750 47,955 850 47,955 1,552 47,955
182.50 725 49,205 725 49,205 725 49,205 725 49,205 745 49,205 830 49,205 1,430 49,205
185.00 725 50,455 725 50,455 725 50,455 725 50,455 740 50,455 820 50,455 1,348 50,455
187.50 725 51,705 725 51,705 725 51,705 725 51,705 735 51,705 810 51,705 1,269 51,705
190.00 725 52,955 725 52,955 725 52,955 725 52,955 730 52,955 795 52,955 1,188 52,955
ALC (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - - - 9,691 202 - - - - - - - -
2.40 - - - - 9,491 202 - - - - - - - -
2.50 - - - - 9,292 202 - - - - - - - -
2.60 - - - - 9,092 202 - - - - - - - -
2.70 - - - - 8,892 202 - - - - - - - -
2.80 - - - - 8,694 202 - - - - - - - -
2.90 - - - - 8,494 202 - - - - - - - -
3.00 - - - - 8,294 202 - - 8,294 206 - - - -
3.10 - - - - 8,094 202 - - 8,095 216 - - - -
3.20 7,894 202 7,903 202 7,914 202 - - 7,961 227 8,097 473 - -
3.30 7,695 202 7,703 202 7,714 202 - - 7,763 239 7,931 541 - -
3.40 7,496 202 7,504 202 7,514 202 - - 7,564 255 7,763 605 - -
3.50 7,296 202 7,304 202 7,315 202 - - 7,365 344 7,617 660 7,866 916
3.60 7,096 202 7,104 202 7,115 202 - - 7,167 427 7,450 726 7,720 970
3.70 6,896 202 6,904 202 6,915 214 - - 7,012 494 7,312 794 7,582 1,059
3.80 6,696 202 6,704 208 6,716 227 - - 6,853 560 7,158 881 7,462 1,153
3.90 6,496 206 6,504 227 6,516 242 - - 6,681 628 6,982 934 7,310 1,239
4.00 6,296 226 6,304 252 6,316 256 - - 6,507 694 6,841 1,036 7,179 1,349
4.10 6,096 252 6,104 279 6,118 278 - - 6,367 759 6,718 1,125 7,034 1,434
4.20 5,896 279 5,904 311 5,918 371 - - 6,189 850 6,564 1,209 6,914 1,510
4.30 5,696 312 5,704 347 5,718 451 - - 6,035 918 6,432 1,292 6,805 1,620
4.40 5,496 349 5,504 385 5,548 533 5,604 666 5,884 1,016 6,284 1,408 6,674 1,730
4.50 5,296 389 5,304 430 5,348 598 5,433 778 5,729 1,099 6,152 1,517 6,543 1,839
4.60 5,098 436 5,104 517 5,175 674 5,280 843 5,573 1,188 6,020 1,601 6,409 1,943
4.70 4,898 489 4,923 595 4,994 746 5,105 910 5,438 1,288 5,888 1,710 6,297 2,056
4.80 4,698 548 4,722 674 4,816 811 4,939 1,007 5,293 1,372 5,770 1,793 6,186 2,130
4.90 4,498 611 4,538 753 4,656 922 4,784 1,108 5,160 1,480 5,624 1,909 6,077 2,262
5.00 4,298 679 4,352 851 4,487 1,022 4,643 1,229 5,026 1,589 5,513 2,018 5,967 2,371
5.25 3,807 883 3,946 1,093 4,090 1,293 4,287 1,492 4,664 1,875 5,223 2,313 5,693 2,663
5.50 3,314 1,106 3,505 1,350 3,644 1,597 3,954 1,778 4,357 2,203 4,924 2,640 5,438 3,010
5.75 2,827 1,366 3,070 1,654 3,344 1,914 3,560 2,124 4,051 2,523 4,665 2,981 5,187 3,358
6.00 2,362 1,662 2,682 2,019 2,981 2,283 3,242 2,476 3,777 2,861 4,416 3,316 4,865 3,694
6.25 1,956 2,017 2,334 2,428 2,707 2,667 2,961 2,848 3,502 3,233 4,176 3,674 4,667 4,035
6.50 1,651 2,397 2,033 2,853 2,441 3,093 2,717 3,260 3,268 3,583 3,946 4,024 4,443 4,404
6.75 1,373 2,858 1,755 3,256 2,171 3,451 2,470 3,673 3,019 3,971 3,725 4,396 4,301 4,772
7.00 1,122 3,359 1,515 3,701 1,930 3,882 2,228 4,033 2,813 4,370 3,523 4,787 4,107 5,123
7.25 924 3,859 1,289 4,157 1,695 4,316 1,999 4,455 2,598 4,767 3,336 5,184 3,946 5,513
7.50 731 4,359 1,088 4,632 1,505 4,768 1,810 4,882 2,410 5,178 3,078 5,567 3,709 5,922
7.75 567 4,863 919 5,102 1,316 5,222 1,613 5,322 2,245 5,592 2,912 5,964 3,524 6,304
8.00 468 5,363 771 5,582 1,165 5,679 1,446 5,771 2,051 6,027 2,795 6,392 3,425 6,704
8.25 393 5,863 623 6,058 996 6,152 1,294 6,219 1,885 6,459 2,630 6,806 3,282 7,118
8.50 335 6,363 530 6,544 879 6,620 1,141 6,689 1,744 6,905 2,466 7,218 3,123 7,533
8.75 291 6,863 424 7,044 785 7,086 1,024 7,152 1,606 7,355 2,336 7,653 2,988 7,964
9.00 255 7,363 308 7,528 653 7,566 951 7,631 1,467 7,799 2,226 8,100 2,850 8,374
ALH (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.85 - - - - 6,022 582 - - 6,063 578 - - - -
1.90 5,896 621 5,907 619 5,922 618 - - 5,963 614 6,033 630 6,129 681
1.95 5,796 657 5,807 657 5,823 654 - - 5,874 651 5,947 682 6,045 730
2.00 5,696 695 5,707 694 5,723 692 - - 5,775 690 5,862 734 5,959 779
2.10 5,496 771 5,508 770 5,524 770 - - 5,586 782 5,675 822 5,791 878
2.20 5,298 849 5,310 849 5,326 849 - - 5,397 873 5,503 924 5,621 978
2.30 5,098 929 5,111 929 5,130 929 - - 5,207 965 5,330 1,013 5,467 1,077
2.40 4,898 1,009 4,912 1,009 4,930 1,009 - - 5,017 1,057 5,155 1,117 5,295 1,179
2.50 4,698 1,089 4,711 1,089 4,735 1,101 - - 4,838 1,149 4,981 1,221 5,141 1,293
2.60 4,499 1,169 4,511 1,169 4,539 1,193 - - 4,657 1,253 4,821 1,337 5,001 1,409
2.70 4,299 1,248 4,311 1,260 4,342 1,284 - - 4,477 1,357 4,659 1,453 4,843 1,525
2.80 4,094 1,328 4,111 1,352 4,146 1,376 - - 4,308 1,460 4,497 1,569 4,704 1,653
2.90 3,894 1,408 3,911 1,444 3,954 1,480 - - 4,125 1,576 4,350 1,684 4,562 1,769
3.00 3,694 1,488 3,711 1,536 3,762 1,584 3,808 1,608 3,953 1,692 4,202 1,812 4,420 1,909
3.10 3,494 1,568 3,511 1,640 3,569 1,688 3,628 1,724 3,796 1,808 4,054 1,940 4,294 2,048
3.20 3,289 1,659 3,317 1,744 3,382 1,804 3,446 1,840 3,637 1,936 3,905 2,080 4,150 2,176
3.30 3,089 1,763 3,110 1,859 3,216 1,920 3,253 1,956 3,479 2,064 3,772 2,208 4,024 2,316
3.40 2,871 1,867 2,913 1,987 3,007 2,047 3,080 2,096 3,317 2,204 3,639 2,324 3,897 2,456
3.50 2,656 1,971 2,727 2,115 2,825 2,187 2,919 2,223 3,172 2,332 3,505 2,476 3,788 2,596
3.60 2,440 2,099 2,564 2,243 2,662 2,315 2,758 2,363 3,026 2,471 3,369 2,616 3,660 2,724
3.70 2,259 2,239 2,426 2,395 2,523 2,467 2,598 2,515 2,860 2,611 3,214 2,780 3,551 2,864
3.80 2,131 2,379 2,298 2,535 2,398 2,607 2,474 2,655 2,749 2,763 3,136 2,908 3,440 3,016
3.90 2,003 2,584 2,171 2,687 2,273 2,759 2,350 2,807 2,618 2,915 3,018 3,059 3,328 3,168
4.00 1,899 2,804 2,057 2,851 2,161 2,923 2,241 2,971 2,507 3,067 2,899 3,211 3,239 3,320
4.10 1,795 3,023 1,957 3,015 2,065 3,063 2,133 3,135 2,353 3,231 2,757 3,363 3,082 3,471
4.20 1,703 3,223 1,842 3,191 1,954 3,227 2,024 3,275 2,262 3,383 2,658 3,527 2,990 3,635
4.30 1,613 3,437 1,742 3,391 1,844 3,403 1,932 3,439 2,150 3,547 2,558 3,691 2,898 3,799
4.40 1,521 3,643 1,643 3,601 1,748 3,595 1,824 3,603 2,037 3,723 2,481 3,855 2,851 3,963
4.50 1,429 3,843 1,541 3,810 1,653 3,800 1,733 3,801 1,935 3,887 2,381 4,019 2,758 4,127
4.60 1,350 4,050 1,458 4,017 1,559 4,004 1,642 4,004 1,852 4,051 2,304 4,183 2,665 4,291
4.70 1,272 4,250 1,374 4,223 1,463 4,209 1,551 4,206 1,770 4,229 2,201 4,359 2,596 4,455
4.80 1,197 4,450 1,291 4,430 1,387 4,413 1,459 4,409 1,687 4,427 2,124 4,523 2,501 4,631
4.90 1,123 4,650 1,209 4,637 1,313 4,618 1,389 4,613 1,606 4,624 2,047 4,699 2,430 4,795
5.00 1,054 4,823 1,125 4,823 1,238 4,823 1,319 4,818 1,522 4,822 1,970 4,880 2,360 4,971
5.25 899 5,350 956 5,343 1,068 5,337 1,134 5,330 1,364 5,320 1,772 5,355 2,155 5,422
5.50 771 5,850 787 5,850 895 5,843 976 5,837 1,206 5,821 1,601 5,845 2,002 5,893
5.75 666 6,350 685 6,350 756 6,350 856 6,343 1,047 6,330 1,460 6,332 1,846 6,369
6.00 583 6,850 601 6,850 610 6,850 739 6,850 916 6,837 1,317 6,829 1,719 6,853
6.25 516 7,350 534 7,350 542 7,350 622 7,350 824 7,343 1,169 7,327 1,593 7,344
6.50 460 7,850 480 7,850 486 7,850 492 7,850 735 7,850 1,059 7,830 1,462 7,836
6.75 415 8,350 434 8,350 441 8,350 445 8,350 647 8,350 990 8,337 1,366 8,331
7.00 377 8,850 396 8,850 403 8,850 407 8,850 558 8,850 875 8,843 1,231 8,833
7.25 345 9,350 364 9,350 371 9,350 375 9,350 464 9,350 806 9,350 1,169 9,337
7.50 319 9,850 337 9,850 344 9,850 347 9,850 353 9,850 737 9,850 1,068 9,843
7.75 296 10,350 315 10,350 320 10,350 324 10,350 329 10,350 666 10,350 1,008 10,350
8.00 276 10,850 295 10,850 300 10,850 303 10,850 308 10,850 594 10,850 903 10,850
8.25 259 11,350 278 11,350 283 11,350 286 11,350 291 11,350 518 11,350 841 11,350
8.50 247 11,850 263 11,850 267 11,850 270 11,850 275 11,850 439 11,850 778 11,850
8.75 247 12,350 250 12,350 254 12,350 256 12,350 260 12,350 349 12,350 714 12,350
9.00 247 12,850 247 12,850 247 12,850 247 12,850 248 12,850 254 12,850 649 12,850
9.25 247 13,350 247 13,350 247 13,350 247 13,350 247 13,350 247 13,350 581 13,350
9.50 247 13,850 247 13,850 247 13,850 247 13,850 247 13,850 247 13,850 509 13,850
9.75 247 14,350 247 14,350 247 14,350 247 14,350 247 14,350 247 14,350 431 14,350
10.00 247 14,850 247 14,850 247 14,850 247 14,850 247 14,850 247 14,850 344 14,850
AMC (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
26.00 - - - - 47,379 1,609 - - - - - - - -
27.00 45,018 1,979 45,196 1,988 45,399 1,967 - - 46,016 2,036 46,776 2,395 47,177 3,024
28.00 43,022 2,425 43,208 2,427 43,418 2,400 - - 44,082 2,604 44,939 2,983 45,414 3,666
29.00 41,024 2,957 41,216 2,946 41,436 2,916 - - 42,167 3,173 43,136 3,570 43,673 4,350
30.00 39,028 3,576 39,228 3,559 39,455 3,529 - - 40,266 3,820 41,343 4,239 41,927 5,161
31.00 37,027 4,270 37,235 4,250 37,486 4,269 - - 38,394 4,553 39,577 4,993 40,283 5,940
32.00 35,030 5,023 35,246 5,015 35,524 5,058 - - 36,544 5,348 37,836 5,803 38,611 6,869
33.00 33,034 5,813 33,260 5,825 33,567 5,885 - - 34,716 6,209 36,135 6,667 37,025 7,845
34.00 31,036 6,611 31,275 6,647 31,614 6,743 31,977 6,827 32,921 7,121 34,471 7,611 35,460 8,850
35.00 29,040 7,409 29,291 7,505 29,689 7,637 30,093 7,758 31,153 8,130 32,859 8,619 33,895 9,964
36.00 27,038 8,207 27,312 8,375 27,769 8,568 28,231 8,724 29,428 9,145 31,262 9,685 32,447 11,054
37.00 25,035 9,017 25,341 9,305 25,882 9,558 26,407 9,750 27,727 10,207 29,714 10,832 30,976 12,310
38.00 23,017 9,851 23,383 10,308 24,022 10,596 24,622 10,837 26,078 11,342 28,214 12,003 29,560 13,559
39.00 20,959 10,745 21,375 11,370 22,060 11,719 22,704 11,983 24,483 12,524 26,761 13,245 28,237 14,820
40.00 18,888 11,736 19,457 12,529 20,288 12,914 21,009 13,202 22,925 13,779 25,339 14,635 26,890 16,218
41.00 16,794 12,858 17,583 13,784 18,562 14,192 19,368 14,493 21,422 15,094 23,966 16,059 25,597 17,605
42.00 14,699 14,161 15,881 15,135 16,900 15,567 17,801 15,868 19,978 16,445 22,643 17,518 24,400 18,939
43.00 13,434 15,760 14,547 16,594 15,298 17,026 16,288 17,315 18,595 17,892 21,373 19,124 22,905 20,524
44.00 12,251 17,935 13,311 18,149 13,989 18,558 14,831 18,846 17,260 19,500 20,159 20,695 22,018 22,059
45.00 11,214 20,054 12,212 20,005 12,818 20,289 13,566 20,580 15,999 21,201 18,984 22,330 20,956 23,564
46.00 10,273 22,179 11,129 22,006 11,758 22,154 12,308 22,357 14,772 22,999 17,849 24,013 19,893 25,182
47.00 9,404 24,212 10,125 24,050 10,758 24,121 11,324 24,260 13,632 24,798 16,781 25,706 18,822 26,829
48.00 8,572 26,226 9,176 26,102 9,793 26,116 10,328 26,212 12,539 26,644 15,736 27,450 17,898 28,463
49.00 7,751 28,226 8,289 28,153 8,879 28,122 9,398 28,174 11,527 28,515 14,767 29,236 16,983 30,132
50.00 6,963 30,193 7,455 30,193 8,016 30,147 8,502 30,162 10,577 30,397 13,831 31,014 16,056 31,873
52.50 5,131 35,226 5,549 35,226 6,102 35,219 6,611 35,199 8,425 35,241 11,689 35,631 14,013 36,257
55.00 3,686 40,226 3,962 40,226 4,526 40,226 4,996 40,226 6,632 40,206 9,837 40,380 12,086 40,825
57.50 2,669 45,226 2,793 45,226 3,314 45,226 3,707 45,226 5,209 45,226 8,201 45,254 10,527 45,500
60.00 1,980 50,226 2,093 50,226 2,157 50,226 2,698 50,226 3,990 50,226 6,848 50,226 9,077 50,318
62.50 1,512 55,226 1,614 55,226 1,665 55,226 1,927 55,226 3,066 55,226 5,661 55,226 7,829 55,226
65.00 1,479 60,226 1,479 60,226 1,479 60,226 1,479 60,226 2,383 60,226 4,689 60,226 6,716 60,226
67.50 1,479 65,226 1,479 65,226 1,479 65,226 1,479 65,226 1,778 65,226 3,867 65,226 5,750 65,226
70.00 1,479 70,226 1,479 70,226 1,479 70,226 1,479 70,226 1,499 70,226 3,151 70,226 4,958 70,226
72.50 1,479 75,226 1,479 75,226 1,479 75,226 1,479 75,226 1,479 75,226 2,577 75,226 4,238 75,226
75.00 1,479 80,226 1,479 80,226 1,479 80,226 1,479 80,226 1,479 80,226 2,076 80,226 3,601 80,226
77.50 1,479 85,226 1,479 85,226 1,479 85,226 1,479 85,226 1,479 85,226 1,670 85,226 3,111 85,226
ANA (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
47.00 10,540 314 10,571 314 10,606 314 - - 10,715 328 10,793 490 - -
48.00 10,340 314 10,372 314 10,408 314 - - 10,522 368 10,606 541 - -
49.00 10,140 314 10,173 314 10,209 314 - - 10,328 417 10,419 596 10,495 729
50.00 9,942 337 9,974 339 10,011 335 - - 10,137 464 10,234 648 10,322 789
52.50 9,441 440 9,476 442 9,516 456 - - 9,658 595 9,777 800 9,888 954
55.00 8,942 571 8,979 569 9,021 601 - - 9,187 746 9,326 967 9,470 1,151
57.50 8,443 728 8,481 735 8,528 764 - - 8,720 916 8,884 1,157 9,054 1,355
60.00 7,943 907 7,984 921 8,037 946 - - 8,262 1,104 8,454 1,361 8,658 1,587
62.50 7,444 1,100 7,486 1,115 7,548 1,144 - - 7,812 1,312 8,033 1,577 8,275 1,829
65.00 6,945 1,300 6,990 1,325 7,061 1,356 7,141 1,402 7,370 1,538 7,625 1,819 7,893 2,084
67.50 6,444 1,502 6,495 1,544 6,580 1,586 6,675 1,631 6,941 1,790 7,226 2,082 7,540 2,382
70.00 5,942 1,707 6,003 1,774 6,106 1,824 6,217 1,885 6,522 2,052 6,844 2,343 7,189 2,679
72.50 5,437 1,919 5,514 2,021 5,640 2,084 5,770 2,153 6,116 2,331 6,474 2,638 6,852 2,979
75.00 4,931 2,148 5,018 2,283 5,148 2,359 5,300 2,440 5,725 2,622 6,112 2,926 6,537 3,334
77.50 4,414 2,399 4,538 2,567 4,707 2,651 4,895 2,739 5,345 2,940 5,777 3,256 6,213 3,606
80.00 3,892 2,670 4,077 2,875 4,281 2,973 4,478 3,062 4,984 3,268 5,435 3,610 5,923 3,961
82.50 3,414 2,990 3,675 3,213 3,874 3,312 4,094 3,405 4,604 3,622 5,122 3,961 5,569 4,372
85.00 3,070 3,342 3,337 3,572 3,510 3,676 3,732 3,766 4,305 3,969 4,825 4,342 5,354 4,672
87.50 2,761 3,737 3,029 3,955 3,204 4,060 3,394 4,146 3,990 4,339 4,531 4,727 5,097 5,053
90.00 2,483 4,252 2,744 4,358 2,922 4,457 3,086 4,548 3,691 4,722 4,270 5,107 4,857 5,443
92.50 2,232 4,789 2,477 4,776 2,661 4,834 2,829 4,914 3,409 5,117 4,004 5,520 4,605 5,824
95.00 2,000 5,307 2,222 5,280 2,402 5,311 2,576 5,363 3,166 5,547 3,767 5,931 4,300 6,222
97.50 1,780 5,818 1,986 5,785 2,164 5,800 2,336 5,837 2,930 5,995 3,549 6,338 4,114 6,637
100.00 1,574 6,324 1,768 6,293 1,943 6,297 2,115 6,323 2,694 6,450 3,349 6,773 3,937 7,047
102.50 1,375 6,827 1,569 6,802 1,740 6,797 1,910 6,810 2,439 6,916 3,082 7,207 3,737 7,459
105.00 1,190 7,328 1,384 7,313 1,553 7,301 1,721 7,307 2,238 7,385 2,896 7,636 3,552 7,890
107.50 998 7,828 1,213 7,821 1,374 7,809 1,537 7,805 2,045 7,862 2,711 8,088 3,378 8,322
110.00 846 8,328 1,061 8,325 1,219 8,317 1,378 8,308 1,869 8,346 2,525 8,541 3,205 8,755
112.50 717 8,828 920 8,827 1,078 8,823 1,234 8,814 1,706 8,829 2,362 8,993 3,028 9,193
115.00 609 9,328 788 9,328 949 9,326 1,100 9,321 1,557 9,323 2,214 9,453 2,868 9,641
117.50 519 9,828 673 9,828 832 9,828 979 9,826 1,415 9,816 2,065 9,925 2,729 10,092
120.00 444 10,328 579 10,328 723 10,328 870 10,328 1,288 10,315 1,911 10,397 2,591 10,548
122.50 382 10,828 489 10,828 629 10,828 770 10,828 1,171 10,816 1,798 10,872 2,451 11,007
125.00 331 11,328 418 11,328 543 11,328 682 11,328 1,061 11,322 1,682 11,354 2,308 11,469
127.50 314 11,828 348 11,828 478 11,828 599 11,828 966 11,826 1,565 11,841 2,196 11,939
130.00 314 12,328 314 12,328 401 12,328 524 12,328 872 12,328 1,441 12,331 2,089 12,415
132.50 314 12,828 314 12,828 353 12,828 465 12,828 795 12,828 1,356 12,824 1,980 12,890
135.00 314 13,328 314 13,328 318 13,328 407 13,328 715 13,328 1,270 13,320 1,873 13,369
BCM (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.50 - - - - 3,209 67 - - - - - - - -
3.60 - - - - 3,109 67 - - - - - - - -
3.70 - - - - 3,010 67 - - - - - - - -
3.80 - - - - 2,910 67 - - - - - - - -
3.90 - - - - 2,811 67 - - - - - - - -
4.00 - - - - 2,713 67 - - - - - - - -
4.10 - - - - 2,614 67 - - 2,619 97 - - - -
4.20 2,486 67 2,497 67 2,523 69 - - 2,520 104 2,549 207 2,591 274
4.30 2,386 67 2,399 67 2,423 73 - - 2,442 109 2,449 240 2,506 315
4.40 2,286 67 2,299 67 2,323 79 2,335 99 2,341 151 2,369 268 2,427 346
4.50 2,186 68 2,200 69 2,221 85 2,235 107 2,241 188 2,286 294 2,356 389
4.60 2,086 76 2,100 79 2,121 91 2,134 115 2,157 220 2,203 327 2,283 430
4.70 1,986 85 2,001 88 2,035 97 2,049 156 2,057 250 2,119 369 2,211 470
4.80 1,886 99 1,909 99 1,935 105 1,949 215 1,973 302 2,032 411 2,135 510
4.90 1,786 112 1,809 113 1,835 115 1,861 249 1,884 330 1,957 456 2,070 565
5.00 1,686 129 1,709 129 1,747 158 1,772 280 1,798 376 1,881 510 2,001 603
5.25 1,441 189 1,489 202 1,534 257 1,561 397 1,592 499 1,695 633 1,840 724
5.50 1,190 274 1,251 314 1,299 366 1,353 511 1,397 646 1,533 770 1,684 876
5.75 942 386 1,014 428 1,107 499 1,148 676 1,223 788 1,376 916 1,537 1,030
6.00 690 528 812 583 917 668 968 864 1,058 963 1,237 1,086 1,408 1,184
6.25 514 706 639 791 760 854 819 1,032 918 1,140 1,107 1,257 1,282 1,357
6.50 378 954 490 1,014 617 1,072 672 1,225 789 1,335 982 1,445 1,171 1,537
6.75 270 1,209 369 1,226 487 1,281 549 1,458 664 1,534 875 1,631 1,067 1,726
7.00 196 1,459 258 1,468 393 1,493 443 1,673 571 1,739 776 1,834 963 1,911
7.25 146 1,709 178 1,709 290 1,730 347 1,899 493 1,957 688 2,042 871 2,116
7.50 113 1,959 121 1,959 220 1,959 285 2,132 402 2,178 605 2,256 793 2,319
7.75 92 2,209 105 2,209 171 2,209 218 2,362 326 2,409 537 2,465 711 2,531
8.00 77 2,459 95 2,459 120 2,459 172 2,601 286 2,637 461 2,695 634 2,747
8.25 67 2,709 85 2,709 109 2,709 121 2,838 218 2,875 405 2,919 580 2,963
8.50 67 2,959 79 2,959 100 2,959 113 3,089 178 3,111 355 3,144 514 3,187
BEA (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
6.50 - - - - 873 15 - - - - - - - -
6.75 - - - - 825 15 - - 836 19 - - - -
7.00 764 15 769 15 775 15 - - 784 21 784 34 796 61
7.25 714 15 719 15 724 15 - - 740 24 742 44 756 73
7.50 664 15 671 15 675 16 - - 688 34 697 57 714 88
7.75 615 15 621 15 628 19 630 21 643 44 650 72 674 107
8.00 565 15 571 16 578 21 586 24 598 59 608 87 634 124
8.25 515 16 520 19 532 24 539 35 554 75 568 106 598 145
8.50 465 20 473 21 484 40 496 51 513 92 527 127 564 168
8.75 415 28 425 27 439 51 451 65 470 114 488 149 530 192
9.00 365 37 377 45 396 69 410 83 430 138 452 176 496 217
9.25 316 52 333 66 355 94 370 106 392 165 418 200 467 243
9.50 265 73 289 91 316 116 331 130 356 193 386 231 438 273
9.75 218 97 249 121 278 145 294 158 322 223 353 259 410 304
10.00 172 125 211 154 243 178 263 191 290 255 330 288 381 334
10.50 103 208 144 231 179 251 198 261 232 326 272 360 336 399
11.00 56 306 91 315 131 329 149 336 183 403 227 434 290 472
11.50 32 406 55 409 91 416 109 428 139 484 185 511 252 544
12.00 21 506 27 506 61 506 77 506 107 568 154 593 218 622
12.50 15 606 23 606 38 606 57 606 80 659 125 678 188 706
13.00 15 706 19 706 25 706 38 706 59 748 101 767 162 788
13.50 15 806 16 806 21 806 25 806 42 842 81 854 137 876
14.00 15 906 15 906 20 906 23 906 29 938 62 947 119 966
14.50 15 1,006 15 1,006 17 1,006 21 1,006 27 1,036 52 1,039 99 1,057
15.00 15 1,106 15 1,106 16 1,106 19 1,106 24 1,133 41 1,136 87 1,149
15.50 - - - - 15 1,206 - - 23 1,230 - - - -
BIU (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
57.50 7,180 218 7,210 218 7,250 219 - - 7,429 420 7,648 676 7,880 888
60.00 6,805 264 6,838 266 6,886 308 - - 7,093 523 7,341 805 7,594 1,040
62.50 6,431 348 6,467 360 6,521 404 - - 6,765 656 7,039 953 7,314 1,201
65.00 6,056 451 6,097 479 6,164 523 - - 6,443 788 6,747 1,118 7,042 1,361
67.50 5,681 574 5,729 605 5,810 650 - - 6,130 941 6,462 1,266 6,778 1,538
70.00 5,308 713 5,367 748 5,462 789 5,561 831 5,825 1,111 6,185 1,457 6,521 1,736
72.50 4,933 862 5,007 901 5,121 945 5,235 990 5,529 1,295 5,916 1,641 6,273 1,935
75.00 4,558 1,012 4,650 1,062 4,789 1,113 4,916 1,162 5,240 1,491 5,654 1,880 6,031 2,144
77.50 4,184 1,164 4,302 1,238 4,463 1,298 4,608 1,349 4,963 1,710 5,404 2,093 5,798 2,370
80.00 3,808 1,323 3,961 1,429 4,147 1,496 4,308 1,558 4,693 1,923 5,158 2,318 5,571 2,587
82.50 3,430 1,491 3,627 1,632 3,800 1,709 3,971 1,805 4,373 2,168 4,852 2,563 5,295 2,839
85.00 3,051 1,674 3,304 1,850 3,509 1,935 3,711 2,055 4,126 2,408 4,629 2,778 5,085 3,093
87.50 2,669 1,884 2,993 2,082 3,229 2,174 3,433 2,332 3,892 2,670 4,413 3,066 4,863 3,336
90.00 2,300 2,129 2,700 2,344 2,963 2,474 3,192 2,622 3,665 2,948 4,207 3,352 4,669 3,611
92.50 2,055 2,403 2,412 2,627 2,728 2,780 2,962 2,930 3,479 3,230 4,075 3,575 4,484 3,887
95.00 1,834 2,761 2,168 2,947 2,495 3,120 2,748 3,246 3,245 3,542 3,825 3,905 4,333 4,162
97.50 1,633 3,151 1,919 3,289 2,282 3,440 2,544 3,569 3,065 3,842 3,720 4,205 4,166 4,431
100.00 1,452 3,539 1,689 3,620 2,065 3,744 2,338 3,847 2,887 4,126 3,547 4,442 4,005 4,699
102.50 1,284 3,922 1,504 3,975 1,862 4,076 2,140 4,178 2,727 4,438 3,371 4,736 3,852 4,993
105.00 1,126 4,302 1,334 4,332 1,673 4,423 1,956 4,508 2,557 4,748 3,203 5,031 3,701 5,286
107.50 977 4,678 1,176 4,697 1,499 4,767 1,784 4,847 2,390 5,067 3,003 5,344 3,559 5,577
110.00 831 5,053 1,035 5,063 1,339 5,123 1,623 5,189 2,233 5,395 2,888 5,656 3,422 5,879
112.50 697 5,428 906 5,433 1,193 5,477 1,472 5,533 2,081 5,724 2,741 5,965 3,294 6,192
115.00 582 5,803 788 5,804 1,059 5,891 1,335 5,917 1,942 6,053 2,601 6,284 3,156 6,504
117.50 485 6,178 682 6,177 935 6,202 1,207 6,242 1,808 6,394 2,437 6,613 2,986 6,814
120.00 405 6,553 584 6,552 825 6,567 1,091 6,599 1,682 6,737 2,311 6,939 2,896 7,126
122.50 341 6,928 502 6,928 730 6,937 981 6,961 1,565 7,077 2,190 7,268 2,740 7,452
125.00 288 7,303 424 7,303 640 7,306 884 7,323 1,455 7,428 2,075 7,598 2,624 7,780
127.50 246 7,678 361 7,678 559 7,678 795 7,692 1,353 7,780 1,967 7,940 2,513 8,108
130.00 218 8,053 308 8,053 494 8,053 714 8,053 1,255 8,134 1,863 8,281 2,405 8,437
132.50 218 8,428 254 8,428 425 8,428 639 8,428 1,165 8,489 1,765 8,624 2,304 8,769
135.00 218 8,803 221 8,803 370 8,803 574 8,803 1,080 8,851 1,670 8,968 2,205 9,102
137.50 218 9,178 219 9,178 323 9,178 514 9,178 1,000 9,211 1,581 9,314 2,111 9,445
140.00 218 9,553 218 9,553 285 9,553 458 9,553 929 9,553 1,497 9,668 2,023 9,787
142.50 218 9,928 218 9,928 247 9,928 408 9,928 860 9,928 1,416 10,021 1,934 10,132
145.00 218 10,303 218 10,303 222 10,303 366 10,303 796 10,303 1,340 10,377 1,852 10,475
147.50 218 10,678 218 10,678 221 10,678 322 10,678 733 10,678 1,267 10,678 1,773 10,824
150.00 218 11,053 218 11,053 219 11,053 287 11,053 679 11,053 1,198 11,053 1,696 11,172
152.50 218 11,428 218 11,428 218 11,428 249 11,428 630 11,428 1,135 11,428 1,624 11,528
155.00 218 11,803 218 11,803 218 11,803 225 11,803 573 11,803 1,072 11,803 1,554 11,803
157.50 218 12,178 218 12,178 218 12,178 222 12,178 539 12,178 1,014 12,178 1,486 12,178
160.00 218 12,553 218 12,571 218 12,588 221 12,603 492 12,634 961 12,685 1,423 12,728
162.50 218 12,928 218 12,928 218 12,928 219 12,928 450 12,928 906 12,928 1,362 12,928
165.00 218 13,303 218 13,303 218 13,303 218 13,303 415 13,303 858 13,303 1,304 13,303
167.50 218 13,678 218 13,678 218 13,678 218 13,678 388 13,678 811 13,678 1,249 13,678
170.00 218 14,053 218 14,053 218 14,053 218 14,053 361 14,053 767 14,053 1,193 14,053
BLI (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
48.00 - - - - 9,087 270 - - - - - - - -
49.00 - - - - 9,028 270 - - - - - - - -
50.00 - - - - 8,969 270 - - - - - - - -
52.50 - - - - 8,819 270 - - - - - - - -
55.00 - - - - 8,670 270 - - 8,715 278 - - - -
57.50 - - - - 8,521 270 - - 8,571 294 - - - -
60.00 - - - - 8,373 270 - - 8,428 338 - - - -
62.50 - - - - 8,225 315 - - 8,285 381 - - - -
65.00 - - - - 8,077 360 - - 8,144 430 - - - -
67.50 - - - - 7,929 408 - - 8,003 477 - - - -
70.00 - - - - 7,780 459 - - 7,863 530 - - - -
72.50 - - - - 7,633 513 - - 7,724 585 - - - -
75.00 - - - - 7,485 569 - - 7,587 641 - - - -
77.50 - - - - 7,338 624 - - 7,450 700 - - - -
80.00 - - - - 7,191 681 - - 7,314 761 - - - -
82.50 6,999 722 7,018 726 7,045 740 - - 7,179 821 7,370 932 - -
85.00 6,850 781 6,869 785 6,899 802 - - 7,046 888 7,251 1,001 - -
87.50 6,700 841 6,720 846 6,753 863 - - 6,915 954 7,132 1,071 - -
90.00 6,550 901 6,571 908 6,608 926 - - 6,785 1,021 7,015 1,145 7,234 1,247
92.50 6,400 960 6,423 971 6,464 990 - - 6,655 1,094 6,899 1,221 7,128 1,325
95.00 6,250 1,020 6,274 1,033 6,320 1,058 - - 6,526 1,166 6,786 1,298 7,024 1,408
97.50 6,101 1,080 6,126 1,097 6,178 1,124 - - 6,400 1,239 6,673 1,375 6,923 1,490
100.00 5,950 1,140 5,980 1,163 6,035 1,194 - - 6,276 1,316 6,563 1,457 6,822 1,572
102.50 5,801 1,200 5,832 1,228 5,895 1,264 - - 6,154 1,395 6,454 1,541 6,724 1,656
105.00 5,652 1,260 5,685 1,295 5,756 1,335 - - 6,033 1,474 6,348 1,625 6,626 1,749
107.50 5,501 1,321 5,539 1,362 5,616 1,410 - - 5,912 1,555 6,241 1,710 6,530 1,844
110.00 5,351 1,382 5,393 1,432 5,479 1,485 - - 5,794 1,641 6,138 1,797 6,435 1,941
112.50 5,201 1,444 5,248 1,502 5,342 1,560 - - 5,677 1,727 6,035 1,890 6,342 2,037
115.00 5,049 1,505 5,104 1,575 5,207 1,640 - - 5,562 1,814 5,933 1,982 6,250 2,133
117.50 4,899 1,568 4,961 1,649 5,073 1,719 - - 5,449 1,902 5,835 2,075 6,161 2,231
120.00 4,748 1,631 4,818 1,725 4,941 1,801 - - 5,337 1,985 5,737 2,168 6,072 2,327
122.50 4,596 1,697 4,678 1,803 4,810 1,887 - - 5,226 2,088 5,641 2,262 5,984 2,432
125.00 4,444 1,763 4,536 1,882 4,681 1,972 - - 5,118 2,181 5,547 2,362 5,899 2,540
127.50 4,291 1,832 4,399 1,966 4,553 2,059 - - 5,013 2,276 5,453 2,463 5,814 2,648
130.00 4,137 1,903 4,261 2,050 4,428 2,142 - - 4,907 2,373 5,361 2,564 5,730 2,754
132.50 3,984 1,976 4,126 2,136 4,304 2,233 - - 4,804 2,473 5,271 2,666 5,649 2,862
135.00 3,829 2,052 3,992 2,226 4,181 2,323 4,338 2,394 4,703 2,573 5,182 2,767 5,567 2,970
137.50 3,675 2,131 3,858 2,316 4,062 2,420 4,226 2,492 4,603 2,655 5,096 2,846 5,489 3,034
140.00 3,520 2,214 3,728 2,410 3,944 2,517 4,114 2,591 4,505 2,755 5,009 2,953 5,411 3,177
142.50 3,365 2,299 3,599 2,507 3,826 2,614 4,005 2,690 4,409 2,859 4,925 3,059 5,334 3,269
145.00 3,211 2,389 3,449 2,607 3,677 2,722 3,856 2,792 4,314 2,989 4,842 3,197 5,259 3,414
147.50 3,056 2,483 3,349 2,711 3,566 2,818 3,765 2,900 4,221 3,096 4,761 3,305 5,183 3,530
150.00 2,931 2,580 3,214 2,819 3,475 2,940 3,677 3,010 4,130 3,204 4,681 3,416 5,110 3,647
152.50 2,819 2,683 3,098 2,924 3,374 3,060 3,579 3,124 4,041 3,312 4,601 3,525 5,038 3,765
155.00 2,726 2,799 3,002 3,040 3,275 3,162 3,489 3,238 3,953 3,422 4,524 3,637 4,968 3,880
157.50 2,630 2,897 2,917 3,148 3,180 3,276 3,400 3,358 3,867 3,537 4,447 3,753 4,897 3,994
160.00 2,533 3,023 2,833 3,277 3,087 3,382 3,312 3,466 3,782 3,652 4,372 3,870 4,828 4,110
162.50 2,435 3,141 2,740 3,394 2,997 3,496 3,227 3,578 3,699 3,766 4,298 3,995 4,761 4,225
165.00 2,347 3,278 2,651 3,515 2,908 3,612 3,145 3,692 3,632 3,882 4,205 4,119 4,683 4,346
167.50 2,265 3,441 2,562 3,638 2,814 3,732 3,060 3,812 3,549 3,996 4,143 4,244 4,625 4,471
170.00 2,185 3,600 2,477 3,760 2,721 3,851 2,972 3,931 3,492 4,115 4,077 4,368 4,569 4,597
172.50 2,107 3,759 2,395 3,885 2,625 3,972 2,883 4,052 3,383 4,236 4,017 4,493 4,500 4,723
175.00 2,034 3,917 2,314 3,981 2,524 4,091 2,803 4,173 3,309 4,358 3,950 4,615 4,439 4,847
177.50 1,959 4,075 2,235 4,107 2,456 4,217 2,721 4,294 3,234 4,479 3,883 4,737 4,377 4,971
180.00 1,885 4,231 2,159 4,235 2,347 4,344 2,610 4,420 3,163 4,601 3,818 4,862 4,318 5,094
182.50 1,815 4,386 2,085 4,382 2,272 4,470 2,534 4,546 3,092 4,723 3,754 4,993 4,258 5,217
185.00 1,746 4,541 2,012 4,531 2,202 4,596 2,459 4,673 3,023 4,849 3,692 5,124 4,200 5,340
187.50 1,680 4,696 1,943 4,682 2,133 4,740 2,385 4,803 2,954 4,985 3,630 5,255 4,142 5,465
190.00 1,614 4,849 1,874 4,833 2,065 4,884 2,314 4,947 2,889 5,122 3,568 5,387 4,085 5,589
192.50 1,550 5,003 1,808 4,981 2,001 5,031 2,244 5,088 2,824 5,258 3,509 5,520 4,028 5,717
195.00 1,487 5,155 1,743 5,131 1,937 5,177 2,176 5,229 2,760 5,395 3,451 5,649 3,974 5,850
197.50 1,425 5,307 1,681 5,283 1,876 5,323 2,110 5,370 2,697 5,532 3,392 5,779 3,920 5,982
200.00 1,365 5,458 1,620 5,434 1,816 5,468 2,045 5,512 2,637 5,668 3,336 5,909 3,867 6,115
205.00 1,247 5,761 1,504 5,734 1,700 5,760 1,922 5,803 2,519 5,940 3,226 6,169 3,763 6,375
210.00 1,135 6,062 1,394 6,038 1,592 6,084 1,804 6,097 2,406 6,220 3,119 6,441 3,662 6,636
215.00 1,027 6,363 1,291 6,340 1,490 6,353 1,693 6,383 2,298 6,503 3,018 6,716 3,563 6,898
220.00 923 6,663 1,193 6,643 1,392 6,650 1,590 6,676 2,195 6,787 2,918 6,989 3,470 7,161
225.00 819 6,963 1,102 6,947 1,301 6,950 1,491 6,971 2,097 7,067 2,823 7,261 3,378 7,428
230.00 730 7,263 1,017 7,249 1,215 7,248 1,398 7,265 2,002 7,350 2,732 7,533 3,289 7,701
235.00 644 7,563 936 7,553 1,134 7,547 1,310 7,561 1,912 7,640 2,643 7,807 3,203 7,975
240.00 557 7,863 862 7,856 1,057 7,850 1,228 7,857 1,826 7,929 2,557 8,089 3,120 8,247
245.00 496 8,163 793 8,158 987 8,150 1,150 8,155 1,743 8,219 2,475 8,372 3,038 8,520
250.00 443 8,463 726 8,460 919 8,451 1,077 8,454 1,665 8,508 2,395 8,652 2,960 8,795
255.00 396 8,763 665 8,761 855 8,753 1,009 8,753 1,589 8,797 2,319 8,933 2,884 9,070
260.00 355 9,063 607 9,062 796 9,055 944 9,053 1,518 9,091 2,244 9,215 2,810 9,346
265.00 319 9,363 556 9,363 740 9,357 886 9,353 1,450 9,386 2,172 9,499 2,738 9,624
270.00 289 9,663 509 9,663 689 9,659 831 9,654 1,384 9,679 2,103 9,784 2,669 9,906
275.00 270 9,963 463 9,963 641 9,961 779 9,955 1,322 9,974 2,037 10,072 2,602 10,188
280.00 270 10,263 418 10,263 595 10,262 731 10,258 1,263 10,268 1,971 10,360 2,536 10,472
285.00 270 10,563 382 10,563 550 10,563 686 10,559 1,206 10,565 1,910 10,650 2,472 10,755
290.00 270 10,863 347 10,863 512 10,863 643 10,861 1,153 10,864 1,850 10,939 2,411 11,038
295.00 270 11,163 312 11,163 475 11,163 603 11,162 1,101 11,161 1,791 11,230 2,351 11,323
300.00 270 11,463 282 11,463 441 11,463 565 11,463 1,051 11,460 1,736 11,520 2,293 11,607
310.00 270 12,063 273 12,063 376 12,063 496 12,063 961 12,058 1,630 12,102 2,183 12,179
320.00 270 12,663 272 12,663 325 12,663 433 12,663 877 12,658 1,530 12,691 2,077 12,759
330.00 270 13,263 271 13,263 282 13,263 380 13,263 801 13,261 1,438 13,281 1,978 13,340
340.00 270 13,863 271 13,863 279 13,863 334 13,863 732 13,863 1,353 13,873 1,886 13,922
350.00 270 14,463 270 14,463 277 14,463 293 14,463 668 14,463 1,271 14,465 1,797 14,505
BOC (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
13.50 - - - - 6,770 88 - - - - - - - -
14.00 - - - - 6,526 88 - - - - - - - -
14.50 - - - - 6,275 88 - - - - - - - -
15.00 - - - - 6,034 88 - - - - - - - -
15.50 - - - - 5,779 88 - - 5,877 88 - - - -
16.00 - - - - 5,542 88 - - 5,610 88 - - - -
16.50 5,226 88 5,255 88 5,286 88 - - 5,365 91 5,499 122 - -
17.00 4,977 88 5,004 88 5,035 88 - - 5,120 99 5,272 134 5,263 317
17.50 4,727 88 4,755 88 4,795 88 - - 4,911 111 5,044 181 5,036 380
18.00 4,477 88 4,513 88 4,539 88 4,577 91 4,670 123 4,829 222 4,829 449
18.50 4,227 88 4,260 88 4,304 88 4,342 103 4,429 134 4,613 283 4,617 534
19.00 3,977 88 4,009 88 4,042 95 4,104 115 4,206 184 4,394 338 4,399 612
19.50 3,727 88 3,760 88 3,813 107 3,866 127 3,979 250 4,194 407 4,201 710
20.00 3,477 88 3,519 90 3,558 120 3,627 174 3,762 306 3,990 483 4,005 803
21.00 2,979 98 3,029 118 3,097 214 3,170 285 3,344 453 3,603 668 3,623 1,030
22.00 2,479 171 2,520 239 2,598 353 2,721 447 2,947 646 3,241 870 3,268 1,276
23.00 1,980 312 2,129 407 2,178 543 2,324 664 2,580 875 2,898 1,110 2,938 1,544
24.00 1,488 524 1,664 662 1,814 808 1,951 928 2,239 1,140 2,580 1,374 2,630 1,836
25.00 1,016 796 1,283 1,001 1,466 1,136 1,614 1,237 1,925 1,444 2,290 1,675 2,351 2,156
26.00 664 1,227 959 1,391 1,165 1,505 1,324 1,599 1,637 1,776 2,019 1,998 2,093 2,482
27.00 430 1,720 677 1,817 890 1,910 1,075 1,999 1,382 2,138 1,772 2,341 1,846 2,835
28.00 251 2,228 452 2,286 659 2,351 844 2,422 1,150 2,519 1,543 2,703 1,636 3,201
29.00 152 2,714 294 2,714 476 2,760 653 2,810 954 2,926 1,344 3,086 1,437 3,578
30.00 100 3,214 186 3,214 341 3,214 495 3,214 776 3,346 1,156 3,483 1,265 3,971
31.00 88 3,714 124 3,714 242 3,714 370 3,714 635 3,714 995 3,893 1,103 4,374
32.00 88 4,214 106 4,214 151 4,214 279 4,214 501 4,214 855 4,214 957 4,786
33.00 88 4,714 91 4,714 131 4,714 202 4,714 409 4,714 731 4,714 837 5,205
34.00 88 5,214 88 5,214 116 5,214 145 5,214 326 5,214 619 5,214 724 5,644
35.00 88 5,714 88 5,714 104 5,714 131 5,714 255 5,714 524 5,714 627 6,074
BUD (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 4,166 208 4,186 210 4,207 209 - - 4,286 252 4,347 436 4,375 562
5.75 3,917 257 3,936 258 3,963 256 - - 4,059 327 4,124 528 4,161 675
6.00 3,667 318 3,687 318 3,713 314 3,746 350 3,832 416 3,896 632 3,953 791
6.25 3,417 391 3,440 390 3,472 417 3,508 428 3,603 505 3,688 751 3,748 915
6.50 3,168 476 3,192 486 3,232 504 3,269 532 3,388 607 3,478 885 3,554 1,047
6.75 2,918 572 2,944 585 2,994 615 3,040 638 3,172 721 3,279 1,021 3,370 1,183
7.00 2,666 672 2,700 702 2,762 727 2,816 761 2,970 843 3,082 1,169 3,194 1,330
7.25 2,416 778 2,460 820 2,532 856 2,597 886 2,766 975 2,899 1,326 3,015 1,496
7.50 2,166 889 2,226 949 2,300 998 2,412 1,028 2,575 1,123 2,722 1,487 2,848 1,646
7.75 1,906 1,007 2,005 1,091 2,117 1,139 2,158 1,175 2,391 1,279 2,543 1,663 2,697 1,826
8.00 1,648 1,149 1,764 1,251 1,884 1,299 1,975 1,341 2,213 1,443 2,384 1,829 2,538 2,001
8.25 1,431 1,309 1,576 1,411 1,692 1,471 1,799 1,507 2,042 1,615 2,244 2,001 2,426 2,149
8.50 1,265 1,493 1,407 1,601 1,514 1,655 1,629 1,691 1,888 1,793 2,083 2,212 2,263 2,362
8.75 1,117 1,713 1,251 1,779 1,349 1,845 1,468 1,875 1,742 1,988 1,944 2,404 2,135 2,554
9.00 983 1,986 1,109 1,985 1,211 2,059 1,325 2,089 1,592 2,196 1,801 2,602 2,010 2,744
9.25 865 2,240 981 2,237 1,084 2,269 1,181 2,302 1,463 2,411 1,685 2,807 1,895 2,944
9.50 756 2,496 862 2,485 964 2,509 1,045 2,531 1,333 2,622 1,559 3,017 1,785 3,147
9.75 655 2,750 751 2,736 855 2,748 925 2,767 1,224 2,848 1,450 3,229 1,674 3,353
10.00 556 3,000 651 2,989 756 2,994 821 3,008 1,113 3,070 1,347 3,440 1,593 3,559
10.50 412 3,500 493 3,496 582 3,492 646 3,495 913 3,533 1,151 3,877 1,407 3,989
11.00 313 4,000 359 4,000 435 3,996 512 3,994 753 4,013 984 4,327 1,242 4,422
11.50 244 4,500 256 4,500 329 4,500 381 4,500 623 4,502 849 4,784 1,108 4,872
12.00 196 5,000 208 5,000 213 5,000 286 5,000 510 4,996 710 5,242 973 5,319
12.50 162 5,500 173 5,500 177 5,500 220 5,500 415 5,500 616 5,704 872 5,774
13.00 143 6,000 148 6,000 152 6,000 154 6,000 313 6,000 524 6,174 757 6,234
13.50 143 6,500 143 6,500 143 6,500 143 6,500 266 6,500 439 6,652 673 6,707
14.00 143 7,000 143 7,000 143 7,000 143 7,000 218 7,000 370 7,128 583 7,174
14.50 143 7,500 143 7,500 143 7,500 143 7,500 168 7,500 332 7,604 535 7,643
15.00 143 8,000 143 8,000 143 8,000 143 8,000 143 8,000 260 8,086 479 8,117
15.50 143 8,500 143 8,500 143 8,500 143 8,500 143 8,500 216 8,568 413 8,598
16.00 - - - - 143 9,000 - - 143 9,000 - - - -
16.50 - - - - 143 9,500 - - 143 9,500 - - - -
17.00 - - - - 143 10,000 - - 143 10,000 - - - -
17.50 - - - - 143 10,500 - - 143 10,500 - - - -
18.00 - - - - 143 11,000 - - 143 11,000 - - - -
18.50 - - - - 143 11,500 - - - - - - - -
19.00 - - - - 143 12,000 - - - - - - - -
BYD (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
80.00 - - - - 113,634 1,804 - - - - - - - -
82.50 - - - - 112,393 1,804 - - - - - - - -
85.00 - - - - 111,152 1,804 - - - - - - - -
87.50 - - - - 109,910 1,804 - - - - - - - -
90.00 - - - - 108,669 1,804 - - - - - - - -
92.50 - - - - 107,428 1,804 - - - - - - - -
95.00 - - - - 106,188 1,804 - - - - - - - -
97.50 - - - - 104,949 1,804 - - - - - - - -
100.00 - - - - 103,709 1,804 - - - - - - - -
102.50 - - - - 102,470 1,804 - - - - - - - -
105.00 - - - - 101,238 1,804 - - - - - - - -
107.50 - - - - 99,997 1,804 - - - - - - - -
110.00 - - - - 98,755 1,804 - - - - - - - -
112.50 - - - - 97,514 1,804 - - - - - - - -
115.00 - - - - 96,271 1,804 - - - - - - - -
117.50 - - - - 95,031 1,804 - - - - - - - -
120.00 - - - - 93,793 1,804 - - - - - - - -
122.50 - - - - 92,553 1,804 - - - - - - - -
125.00 - - - - 91,313 1,804 - - - - - - - -
127.50 - - - - 90,084 1,804 - - - - - - - -
130.00 - - - - 88,843 1,804 - - - - - - - -
132.50 - - - - 87,600 1,804 - - - - - - - -
135.00 - - - - 86,359 1,804 - - - - - - - -
137.50 - - - - 85,114 1,804 - - - - - - - -
140.00 - - - - 83,875 1,804 - - - - - - - -
142.50 - - - - 82,635 1,804 - - - - - - - -
145.00 - - - - 81,396 1,804 - - - - - - - -
147.50 - - - - 80,156 1,804 - - - - - - - -
150.00 - - - - 78,932 1,804 - - - - - - - -
152.50 - - - - 77,689 1,804 - - - - - - - -
155.00 75,897 1,804 76,155 1,804 76,448 1,804 - - 77,426 1,834 78,545 2,721 - -
157.50 74,650 1,804 74,918 1,804 75,204 1,804 - - 76,226 1,844 77,398 2,961 - -
160.00 73,401 1,804 73,671 1,804 73,957 1,804 - - 75,040 1,854 76,288 3,223 - -
162.50 72,154 1,804 72,424 1,804 72,717 1,804 - - 73,853 1,869 75,173 3,475 - -
165.00 70,905 1,804 71,177 1,804 71,505 1,804 - - 72,678 1,884 74,053 3,813 - -
167.50 69,656 1,804 69,934 1,804 70,264 1,804 - - 71,510 1,941 72,940 4,132 - -
170.00 68,409 1,804 68,698 1,804 69,022 1,804 - - 70,341 2,157 71,844 4,466 - -
172.50 67,160 1,804 67,451 1,804 67,801 1,804 - - 69,179 2,417 70,763 4,797 - -
175.00 65,911 1,804 66,202 1,804 66,561 1,804 - - 68,015 2,670 69,686 5,117 - -
177.50 64,664 1,804 64,957 1,804 65,336 1,809 - - 66,868 2,907 68,608 5,523 - -
180.00 63,415 1,804 63,724 1,804 64,111 1,814 - - 65,725 3,209 67,545 5,944 - -
182.50 62,166 1,804 62,478 1,804 62,884 1,819 - - 64,588 3,537 66,482 6,355 - -
185.00 60,918 1,804 61,231 1,804 61,668 1,829 - - 63,465 3,908 65,428 6,779 - -
187.50 59,670 1,804 59,997 1,804 60,450 1,963 - - 62,337 4,188 64,407 7,191 - -
190.00 58,421 1,804 58,761 1,804 59,240 2,231 - - 61,227 4,513 63,394 7,606 - -
192.50 57,173 1,980 57,516 2,095 58,027 2,520 - - 60,121 4,934 62,362 8,125 64,020 10,359
195.00 55,925 2,220 56,278 2,395 56,821 2,808 - - 59,024 5,347 61,354 8,637 63,093 10,985
197.50 54,677 2,482 55,047 2,701 55,621 3,139 - - 57,936 5,774 60,339 9,148 62,158 11,380
200.00 53,428 2,782 53,810 3,013 54,418 3,462 - - 56,856 6,187 59,346 9,659 61,224 11,897
205.00 50,932 3,460 51,355 3,760 52,046 4,194 - - 54,724 7,128 57,419 10,665 59,366 13,123
210.00 48,435 4,249 48,905 4,572 49,690 4,998 - - 52,636 8,232 55,517 11,875 57,670 14,341
215.00 45,938 5,140 46,472 5,453 47,366 5,882 - - 50,584 9,261 53,610 13,085 55,965 15,556
220.00 43,442 6,104 44,058 6,407 44,992 6,854 - - 48,573 10,354 51,811 14,261 54,271 16,866
225.00 40,945 7,104 41,666 7,420 42,702 7,876 43,947 8,658 46,603 11,632 50,045 15,659 52,540 18,436
230.00 38,448 8,113 39,298 8,497 40,486 8,947 41,839 9,773 44,682 12,778 48,271 16,960 51,021 19,700
235.00 35,951 9,132 36,963 9,633 38,228 10,127 39,771 11,118 42,801 14,175 46,558 18,319 49,496 20,979
240.00 33,476 10,178 34,531 10,841 36,069 11,378 37,757 12,534 40,969 15,581 44,928 19,673 47,919 22,276
245.00 30,949 11,268 32,403 12,101 34,215 12,722 35,790 14,021 39,182 17,039 43,315 21,182 46,346 24,180
250.00 28,441 12,425 29,984 13,453 31,902 14,144 33,871 15,627 37,111 18,648 41,696 22,757 44,977 25,499
255.00 25,931 13,675 27,809 14,880 29,904 15,726 31,850 17,221 35,627 20,218 39,797 24,313 43,513 27,024
260.00 23,398 15,048 25,725 16,428 28,018 17,566 30,037 19,038 33,952 21,907 38,305 25,857 42,084 28,540
265.00 20,921 16,484 23,708 18,074 26,209 19,428 28,253 20,913 32,322 23,751 36,767 27,654 40,720 30,257
270.00 18,717 18,206 21,829 19,847 24,613 21,489 26,574 22,815 30,706 25,727 35,333 29,382 39,358 32,239
275.00 17,148 19,939 20,002 21,784 22,861 23,459 25,087 24,793 29,505 27,368 33,944 31,096 38,132 33,775
280.00 15,547 22,390 18,283 24,050 21,329 25,406 23,571 26,769 27,883 29,377 33,180 32,896 36,973 35,505
285.00 14,170 24,953 16,667 26,308 19,861 27,564 22,167 28,448 26,569 31,379 32,015 34,825 35,911 37,322
290.00 12,930 27,525 15,042 28,440 18,384 29,687 20,833 30,804 25,433 33,153 30,743 36,723 34,636 39,174
295.00 11,738 30,084 13,516 30,752 16,943 31,891 19,437 32,857 24,160 35,140 29,493 38,604 33,421 41,065
300.00 10,620 32,635 12,224 33,119 15,580 34,076 18,110 35,035 23,014 37,190 28,545 40,486 32,490 42,964
310.00 8,531 37,689 9,996 37,906 13,077 38,639 15,646 39,389 20,629 41,300 26,303 44,404 30,486 46,716
320.00 6,600 42,694 8,058 42,780 10,878 43,298 13,433 43,921 18,439 45,593 24,092 48,440 28,450 50,633
330.00 4,875 47,694 6,401 47,712 8,973 48,039 11,465 48,521 16,437 49,922 22,203 52,496 26,698 54,669
340.00 3,476 52,694 4,992 52,694 7,328 52,859 9,737 53,209 14,614 54,421 20,333 56,771 24,906 58,697
350.00 2,521 57,694 3,824 57,694 5,947 57,748 8,223 57,987 12,956 58,943 18,593 61,031 22,828 62,867
360.00 1,853 62,694 2,871 62,694 4,792 62,694 6,909 62,818 11,460 63,584 16,900 65,407 21,313 67,130
370.00 1,804 67,694 2,120 67,694 3,824 67,694 5,727 67,694 10,120 68,271 15,350 69,879 19,913 71,417
380.00 1,804 72,694 1,819 72,694 3,001 72,694 4,771 72,694 8,820 73,033 14,078 74,362 18,448 75,748
390.00 1,804 77,694 1,809 77,694 2,363 77,694 3,936 77,694 7,753 77,694 12,884 78,946 17,124 80,219
400.00 1,804 82,694 1,804 82,694 1,924 82,694 3,273 82,694 6,798 82,694 11,674 83,594 16,014 84,708
410.00 1,804 87,694 1,804 87,694 1,829 87,694 2,667 87,694 5,948 87,694 10,666 87,694 14,866 89,204
420.00 1,804 92,694 1,804 92,694 1,819 92,694 2,183 92,694 5,211 92,694 9,859 92,694 13,727 92,694
BYE (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 20,196 599 - - 20,482 849 - - - -
18.00 19,566 599 19,627 599 19,702 626 - - 20,015 971 20,365 1,468 20,614 2,025
18.50 19,067 635 19,129 644 19,209 742 - - 19,557 1,103 19,937 1,645 20,212 2,207
19.00 18,567 722 18,633 730 18,723 860 - - 19,098 1,241 19,498 1,811 19,809 2,410
19.50 18,069 823 18,135 829 18,229 981 - - 18,646 1,392 19,071 1,992 19,399 2,634
20.00 17,569 935 17,639 988 17,741 1,127 - - 18,193 1,556 18,666 2,191 19,021 2,843
21.00 16,571 1,197 16,649 1,266 16,773 1,424 - - 17,308 1,900 17,838 2,609 18,269 3,275
22.00 15,573 1,511 15,660 1,612 15,816 1,776 15,977 1,917 16,443 2,285 17,048 3,064 17,518 3,784
23.00 14,575 1,869 14,678 1,991 14,865 2,168 15,061 2,314 15,597 2,708 16,272 3,558 16,830 4,303
24.00 13,573 2,257 13,701 2,405 13,933 2,575 14,168 2,729 14,779 3,158 15,518 4,057 16,148 4,834
25.00 12,573 2,656 12,736 2,849 13,016 3,041 13,292 3,202 13,980 3,662 14,803 4,629 15,474 5,430
26.00 11,572 3,067 11,786 3,326 12,124 3,534 12,444 3,718 13,216 4,192 14,096 5,213 14,867 6,003
27.00 10,562 3,490 10,852 3,840 11,258 4,073 11,619 4,259 12,473 4,761 13,434 5,816 14,249 6,620
28.00 9,540 3,943 9,922 4,388 10,420 4,649 10,850 4,840 11,757 5,358 12,793 6,469 13,646 7,288
29.00 8,519 4,439 9,046 4,979 9,610 5,256 10,083 5,458 11,071 5,983 12,148 7,111 13,106 7,938
30.00 7,490 4,976 8,208 5,613 8,841 5,895 9,350 6,106 10,415 6,644 11,575 7,796 12,567 8,601
31.00 6,590 5,591 7,416 6,276 8,140 6,583 8,672 6,799 9,783 7,355 11,012 8,529 12,040 9,330
32.00 5,878 6,297 6,761 6,994 7,443 7,318 8,026 7,535 9,191 8,078 10,441 9,227 11,534 10,049
33.00 5,246 7,059 6,113 7,807 6,826 8,066 7,422 8,288 8,614 8,874 9,937 9,970 11,078 10,762
34.00 4,680 8,106 5,562 8,567 6,204 8,838 6,843 9,054 8,073 9,664 9,452 10,752 10,621 11,519
35.00 4,162 9,165 5,013 9,375 5,616 9,657 6,291 9,874 7,558 10,475 8,953 11,518 10,155 12,296
36.00 3,695 10,200 4,512 10,269 5,076 10,504 5,766 10,740 7,072 11,321 8,497 12,284 9,740 13,073
37.00 3,264 11,223 4,048 11,240 4,620 11,438 5,270 11,629 6,614 12,164 8,089 13,123 9,358 13,852
38.00 2,846 12,236 3,623 12,220 4,183 12,369 4,804 12,545 6,176 13,027 7,670 13,937 8,986 14,646
39.00 2,465 13,243 3,230 13,207 3,789 13,332 4,385 13,475 5,769 13,921 7,250 14,762 8,584 15,473
40.00 2,114 14,243 2,871 14,205 3,392 14,289 3,945 14,406 5,386 14,810 6,895 15,595 8,198 16,298
41.00 1,774 15,243 2,540 15,203 3,067 15,264 3,571 15,365 5,009 15,707 6,554 16,466 7,893 17,129
42.00 1,514 16,243 2,239 16,208 2,755 16,243 3,240 16,324 4,670 16,642 6,203 17,328 7,589 17,960
43.00 1,294 17,243 1,972 17,214 2,488 17,229 2,940 17,288 4,357 17,564 5,865 18,201 7,274 18,808
44.00 1,113 18,243 1,725 18,223 2,222 18,223 2,672 18,268 4,054 18,489 5,573 19,075 6,954 19,678
45.00 963 19,243 1,526 19,233 1,987 19,218 2,401 19,245 3,764 19,448 5,289 19,981 6,645 20,554
46.00 839 20,243 - - 1,790 20,221 - - 3,503 20,396 5,027 20,890 - -
47.00 736 21,243 - - 1,597 21,226 - - 3,254 21,357 4,745 21,799 - -
48.00 651 22,243 - - 1,424 22,233 - - 3,039 22,319 4,483 22,716 - -
49.00 - - - - 1,251 23,239 - - 2,823 23,295 4,268 23,633 - -
CCC (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - - - 3,686 103 - - - - - - - -
2.40 - - - - 3,586 103 - - - - - - - -
2.50 - - - - 3,487 103 - - - - - - - -
2.60 - - - - 3,388 103 - - - - - - - -
2.70 - - - - 3,290 103 - - - - - - - -
2.80 - - - - 3,191 115 - - 3,230 113 - - - -
2.90 - - - - 3,094 128 - - 3,128 125 - - - -
3.00 2,971 143 2,981 144 2,994 144 - - 3,040 141 3,109 202 3,182 280
3.10 2,871 160 2,883 161 2,894 161 - - 2,950 157 3,019 233 3,102 322
3.20 2,772 180 2,783 181 2,794 180 - - 2,858 198 2,929 266 3,024 369
3.30 2,672 204 2,683 204 2,696 202 - - 2,758 233 2,849 311 2,944 400
3.40 2,571 229 2,583 229 2,602 228 - - 2,676 270 2,768 344 2,864 440
3.50 2,471 258 2,483 258 2,502 256 - - 2,584 316 2,686 393 2,792 495
3.60 2,371 289 2,383 289 2,408 300 - - 2,492 351 2,604 433 2,721 541
3.70 2,271 323 2,287 322 2,314 342 - - 2,408 398 2,531 481 2,648 595
3.80 2,171 359 2,187 359 2,219 384 2,243 401 2,324 435 2,448 539 2,577 636
3.90 2,071 398 2,090 404 2,125 427 2,155 442 2,239 481 2,374 580 2,503 688
4.00 1,971 438 1,990 450 2,029 470 2,068 491 2,162 528 2,299 638 2,440 752
4.10 1,871 478 1,892 496 1,939 521 1,980 540 2,075 583 2,224 694 2,366 806
4.20 1,771 518 1,799 542 1,849 572 1,891 591 1,997 638 2,157 758 2,301 870
4.30 1,671 557 1,701 594 1,757 624 1,809 642 1,927 694 2,089 812 2,246 929
4.40 1,569 603 1,606 639 1,673 682 1,725 700 1,847 749 2,021 878 2,179 990
4.50 1,467 649 1,515 697 1,587 739 1,642 763 1,775 813 1,953 942 2,114 1,054
4.60 1,365 695 1,425 755 1,501 797 1,566 821 1,703 875 1,894 1,005 2,056 1,128
4.70 1,262 747 1,332 813 1,406 861 1,489 885 1,630 939 1,825 1,077 1,998 1,184
4.80 1,159 799 1,240 877 1,332 925 1,394 955 1,565 1,013 1,764 1,147 1,940 1,259
4.90 1,060 863 1,152 941 1,250 995 1,323 1,025 1,499 1,086 1,702 1,219 1,892 1,331
5.00 984 927 1,077 1,011 1,183 1,065 1,252 1,095 1,434 1,160 1,650 1,293 1,833 1,404
5.25 818 1,129 912 1,201 1,006 1,249 1,093 1,279 1,281 1,357 1,509 1,476 1,709 1,581
5.50 682 1,393 776 1,410 843 1,455 941 1,487 1,144 1,558 1,385 1,671 1,561 1,775
5.75 571 1,653 648 1,657 717 1,690 805 1,717 1,015 1,775 1,258 1,877 1,474 1,974
6.00 468 1,906 538 1,900 607 1,918 694 1,936 907 1,996 1,150 2,089 1,364 2,176
6.25 383 2,156 450 2,151 518 2,159 596 2,171 795 2,221 1,053 2,301 1,273 2,384
6.50 315 2,406 365 2,403 433 2,404 493 2,412 695 2,449 953 2,522 1,182 2,598
6.75 262 2,656 297 2,656 361 2,655 427 2,658 606 2,687 877 2,743 1,089 2,815
7.00 221 2,906 229 2,906 308 2,904 359 2,905 548 2,924 786 2,972 1,020 3,037
7.25 189 3,156 197 3,156 258 3,156 287 3,156 472 3,166 722 3,205 935 3,257
7.50 164 3,406 173 3,406 210 3,406 241 3,406 412 3,413 657 3,443 877 3,489
7.75 145 3,656 153 3,656 156 3,656 192 3,656 351 3,658 590 3,683 803 3,723
8.00 129 3,906 137 3,906 140 3,906 143 3,906 312 3,906 539 3,919 742 3,957
CCE (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.70 - - - - 6,161 137 - - - - - - - -
4.80 - - - - 6,060 137 - - - - - - - -
4.90 - - - - 5,961 137 - - - - - - - -
5.00 - - - - 5,862 137 - - - - - - - -
5.25 5,578 137 5,602 137 5,615 137 - - 5,688 137 5,823 256 - -
5.50 5,328 137 5,352 137 5,376 137 - - 5,460 149 5,607 306 - -
5.75 5,078 137 5,101 137 5,125 137 - - 5,230 212 5,391 383 5,448 576
6.00 4,828 137 4,851 137 4,870 137 - - 5,016 266 5,188 456 5,244 655
6.25 4,578 137 4,598 137 4,642 141 - - 4,797 325 4,984 528 5,059 761
6.50 4,328 157 4,350 160 4,407 161 - - 4,577 404 4,790 630 4,876 871
6.75 4,078 192 4,114 194 4,157 228 - - 4,369 480 4,593 723 4,695 977
7.00 3,830 237 3,864 237 3,934 286 3,995 382 4,157 575 4,418 834 4,521 1,114
7.25 3,580 290 3,625 290 3,706 378 3,780 459 3,956 685 4,227 948 4,358 1,232
7.50 3,330 358 3,384 375 3,478 462 3,563 565 3,761 801 4,056 1,070 4,195 1,361
7.75 3,081 439 3,151 473 3,266 579 3,354 696 3,575 922 3,893 1,200 4,040 1,503
8.00 2,831 531 2,914 582 3,051 683 3,152 821 3,395 1,054 3,727 1,339 3,889 1,651
8.25 2,582 631 2,692 690 2,842 812 2,955 940 3,223 1,193 3,568 1,480 3,732 1,790
8.50 2,332 736 2,472 816 2,646 950 2,772 1,082 3,046 1,333 3,416 1,628 3,600 1,953
8.75 2,084 848 2,235 950 2,437 1,109 2,586 1,247 2,884 1,493 3,262 1,782 3,462 2,083
9.00 1,833 972 2,037 1,098 2,285 1,268 2,396 1,409 2,729 1,654 3,124 1,947 3,331 2,242
9.25 1,587 1,120 1,847 1,264 2,067 1,453 2,246 1,572 2,571 1,815 2,982 2,104 3,190 2,400
9.50 1,354 1,286 1,663 1,461 1,916 1,631 2,083 1,760 2,428 1,995 2,849 2,279 3,078 2,569
9.75 1,189 1,470 1,492 1,665 1,761 1,836 1,936 1,952 2,293 2,172 2,721 2,458 2,964 2,745
10.00 1,047 1,709 1,334 1,881 1,612 2,041 1,796 2,153 2,154 2,352 2,603 2,632 2,842 2,911
10.50 801 2,213 1,051 2,327 1,355 2,457 1,546 2,561 1,906 2,738 2,367 3,000 2,589 3,317
11.00 583 2,720 789 2,769 1,109 2,870 1,304 2,950 1,680 3,138 2,154 3,381 2,391 3,700
11.50 424 3,220 589 3,242 904 3,326 1,087 3,382 1,480 3,547 1,954 3,782 2,201 4,073
12.00 313 3,720 451 3,728 736 3,786 917 3,834 1,295 3,975 1,771 4,187 2,038 4,477
12.50 238 4,220 338 4,220 576 4,253 755 4,290 1,129 4,414 1,603 4,611 1,878 4,873
13.00 188 4,720 208 4,720 451 4,743 623 4,769 988 4,867 1,456 5,037 1,740 5,291
13.50 153 5,220 182 5,220 349 5,220 506 5,220 856 5,329 1,317 5,471 1,620 5,712
14.00 137 5,720 164 5,720 279 5,720 411 5,720 738 5,786 1,189 5,927 1,499 6,139
14.50 137 6,220 149 6,220 200 6,220 347 6,220 635 6,220 1,071 6,368 1,378 6,570
15.00 137 6,720 137 6,720 185 6,720 282 6,720 555 6,720 969 6,827 1,282 7,016
CDA (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.15 7,907 345 7,911 345 7,914 345 - - 7,925 345 7,934 378 7,934 378
0.20 7,657 409 7,663 409 7,667 409 - - 7,680 409 7,694 475 7,695 475
0.25 7,409 508 7,414 508 7,419 508 - - 7,437 508 7,447 572 7,447 572
0.30 7,159 608 7,165 608 7,172 608 7,179 608 7,190 608 7,199 668 7,201 668
0.35 6,909 708 6,917 708 6,926 708 6,933 708 6,941 708 6,955 765 6,955 765
0.40 6,660 808 6,668 808 6,679 808 6,687 808 6,694 808 6,714 862 6,714 862
0.45 6,410 907 6,421 907 6,431 907 6,433 907 6,447 907 6,477 959 6,478 959
0.50 6,160 1,007 6,172 1,007 6,177 1,007 6,185 1,007 6,201 1,007 6,231 1,056 6,231 1,086
0.55 5,911 1,107 5,923 1,107 5,927 1,107 5,936 1,107 5,961 1,107 5,999 1,183 6,000 1,214
0.60 5,661 1,207 5,675 1,207 5,678 1,207 5,689 1,207 5,725 1,207 5,768 1,311 5,771 1,341
0.65 5,411 1,306 5,415 1,306 5,429 1,306 5,442 1,306 5,474 1,336 5,516 1,438 5,540 1,466
0.70 5,163 1,406 5,165 1,406 5,179 1,406 5,198 1,406 5,235 1,496 5,308 1,564 5,337 1,624
0.75 4,913 1,506 4,916 1,506 4,932 1,536 4,946 1,536 5,019 1,626 5,073 1,691 5,108 1,751
0.80 4,663 1,606 4,659 1,636 4,686 1,666 4,713 1,666 4,780 1,756 4,869 1,848 4,902 1,908
0.85 4,399 1,705 4,406 1,765 4,439 1,796 4,469 1,796 4,566 1,916 4,628 2,005 4,704 2,065
0.90 4,149 1,805 4,151 1,895 4,189 1,955 4,221 1,985 4,352 2,046 4,424 2,162 4,497 2,222
0.95 3,884 1,935 3,903 2,055 3,954 2,115 3,992 2,145 4,138 2,205 4,248 2,319 4,337 2,410
1.00 3,620 2,065 3,643 2,215 3,720 2,275 3,762 2,305 3,922 2,365 4,041 2,477 4,133 2,567
1.05 3,345 2,293 3,393 2,375 3,491 2,435 3,531 2,465 3,703 2,555 3,867 2,663 3,962 2,753
1.10 3,077 2,576 3,232 2,544 3,336 2,625 3,375 2,655 3,526 2,715 3,655 2,850 3,813 2,940
1.15 2,884 2,874 3,044 2,815 3,180 2,818 3,219 2,820 3,376 2,905 3,529 3,007 3,640 3,127
1.20 2,724 3,157 2,916 3,085 3,024 3,078 3,064 3,080 3,226 3,097 3,325 3,224 3,473 3,314
1.25 2,594 3,424 2,758 3,356 2,868 3,343 2,947 3,339 3,075 3,350 3,219 3,458 3,378 3,510
1.30 2,464 3,690 2,632 3,620 2,711 3,607 2,792 3,601 2,966 3,604 3,071 3,691 3,202 3,735
1.35 2,306 3,957 2,508 3,893 2,590 3,866 2,636 3,863 2,815 3,858 2,968 3,940 3,102 3,983
1.40 2,176 4,223 2,348 4,158 2,472 4,128 2,520 4,125 2,706 4,115 2,818 4,179 2,958 4,216
1.45 2,076 4,473 2,223 4,410 2,355 4,389 2,405 4,386 2,599 4,372 2,717 4,423 2,859 4,457
1.50 1,978 4,740 2,097 4,690 2,237 4,650 2,289 4,647 2,445 4,630 2,613 4,668 2,761 4,698
1.55 1,880 5,006 1,972 4,957 2,118 4,911 2,173 4,910 2,336 4,887 2,513 4,910 2,665 4,943
1.60 1,785 5,256 1,842 5,223 1,998 5,190 2,058 5,174 2,229 5,147 2,412 5,155 2,573 5,179
1.65 1,695 5,506 1,707 5,473 1,877 5,440 1,940 5,440 2,119 5,410 2,309 5,401 2,474 5,418
1.70 1,608 5,756 1,622 5,740 1,752 5,707 1,819 5,707 2,009 5,661 2,209 5,653 2,376 5,662
1.75 1,526 6,006 1,540 5,990 1,620 5,973 1,694 5,957 1,898 5,924 2,105 5,902 2,282 5,908
1.80 1,450 6,256 1,466 6,240 1,477 6,223 1,563 6,223 1,783 6,190 1,999 6,155 2,188 6,159
1.85 1,380 6,506 1,395 6,490 1,406 6,473 1,415 6,473 1,665 6,440 1,895 6,411 2,086 6,404
1.90 1,314 6,756 1,332 6,756 1,342 6,740 1,350 6,723 1,541 6,707 1,786 6,674 1,983 6,651
1.95 1,253 7,006 1,272 7,006 1,282 6,990 1,290 6,990 1,406 6,957 1,674 6,924 1,884 6,904
2.00 1,197 7,256 1,217 7,256 1,228 7,240 1,235 7,240 1,250 7,223 1,556 7,190 1,781 7,154
2.10 1,098 7,756 1,120 7,756 1,129 7,756 1,137 7,740 1,151 7,723 1,393 7,707 1,643 7,674
2.20 1,014 8,256 1,036 8,256 1,047 8,256 1,054 8,256 1,066 8,240 1,219 8,223 1,502 8,190
2.30 941 8,756 966 8,756 975 8,756 982 8,756 992 8,740 1,018 8,723 1,361 8,707
2.40 878 9,256 905 9,256 914 9,256 919 9,256 930 9,256 955 9,240 1,207 9,223
2.50 824 9,756 851 9,756 859 9,756 866 9,756 875 9,756 898 9,740 1,045 9,723
2.60 777 10,256 805 10,256 813 10,256 818 10,256 828 10,256 851 10,256 846 10,240
2.70 736 10,756 764 10,756 773 10,756 777 10,756 786 10,756 806 10,756 804 10,740
2.80 699 11,256 728 11,256 736 11,256 741 11,256 749 11,256 770 11,256 769 11,256
2.90 667 11,756 696 11,756 704 11,756 709 11,756 717 11,756 737 11,756 736 11,756
3.00 637 12,256 667 12,256 676 12,256 680 12,256 688 12,256 707 12,256 704 12,256
CGN (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.40 - - - - 20,330 570 - - - - - - - -
1.45 - - - - 19,836 570 - - - - - - - -
1.50 - - - - 19,341 570 - - - - - - - -
1.55 - - - - 18,846 570 - - - - - - - -
1.60 - - - - 18,352 570 - - - - - - - -
1.65 - - - - 17,857 570 - - - - - - - -
1.70 - - - - 17,364 597 - - 17,590 586 - - - -
1.75 - - - - 16,880 643 - - 17,092 633 - - - -
1.80 - - - - 16,381 697 - - 16,593 683 - - - -
1.85 - - - - 15,881 758 - - 16,094 743 - - - -
1.90 15,242 814 15,297 826 15,382 823 - - 15,669 806 15,880 1,240 15,904 1,385
1.95 14,744 892 14,800 904 14,884 899 - - 15,169 882 15,380 1,450 15,492 1,595
2.00 14,244 980 14,301 989 14,385 983 - - 14,743 1,133 14,961 1,653 15,081 1,822
2.10 13,246 1,187 13,305 1,193 13,389 1,185 13,531 1,331 13,812 1,447 14,121 2,051 14,155 2,217
2.20 12,248 1,445 12,328 1,443 12,432 1,432 12,585 1,677 12,951 1,887 13,276 2,450 13,327 2,761
2.30 11,250 1,754 11,327 1,746 11,472 1,841 11,698 2,035 12,086 2,215 12,423 2,948 12,563 3,272
2.40 10,252 2,110 10,348 2,183 10,510 2,339 10,742 2,500 11,212 2,747 11,644 3,479 11,796 3,793
2.50 9,228 2,501 9,367 2,692 9,591 2,829 9,910 2,971 10,411 3,194 10,865 3,994 11,107 4,386
2.60 8,256 2,900 8,414 3,141 8,725 3,327 9,001 3,525 9,602 3,806 10,161 4,617 10,333 5,012
2.70 7,206 3,420 7,453 3,720 7,855 3,900 8,228 4,153 8,867 4,417 9,442 5,309 9,705 5,583
2.80 6,170 3,939 6,641 4,360 6,971 4,540 7,533 4,783 8,214 5,034 8,736 5,935 9,116 6,295
2.90 5,234 4,578 5,762 4,999 6,222 5,179 6,836 5,360 7,462 5,724 8,184 6,605 8,579 6,874
3.00 4,534 5,278 5,140 5,698 5,466 5,939 6,130 6,119 6,888 6,420 7,555 7,401 7,957 7,726
3.10 3,956 6,072 4,519 6,518 4,856 6,698 5,511 6,879 6,208 7,179 6,996 8,146 7,439 8,490
3.20 3,440 7,118 3,895 7,338 4,416 7,518 4,883 7,698 5,726 7,968 6,438 8,993 6,860 9,215
3.30 2,989 8,175 3,509 8,172 3,901 8,306 4,355 8,530 5,244 8,841 5,986 9,749 6,475 10,068
3.40 2,540 9,208 3,052 9,159 3,381 9,255 3,948 9,416 4,755 9,687 5,533 10,566 6,003 10,870
3.50 2,197 10,208 2,590 10,163 2,955 10,217 3,412 10,352 4,257 10,555 4,940 11,478 5,545 11,675
3.60 1,903 11,208 2,236 11,167 2,645 11,183 3,022 11,288 3,881 11,464 4,594 12,278 5,239 12,499
3.70 1,658 12,208 1,883 12,177 2,211 12,176 2,627 12,231 3,500 12,390 4,238 13,173 4,755 13,375
3.80 1,459 13,208 1,505 13,208 1,901 13,179 2,358 13,210 3,112 13,302 3,869 14,053 4,422 14,249
3.90 1,297 14,208 1,342 14,208 1,584 14,181 2,093 14,194 2,872 14,279 3,658 14,925 4,216 15,125
4.00 1,162 15,208 1,209 15,208 1,231 15,208 1,831 15,185 2,463 15,240 3,283 15,810 3,864 15,998
4.10 1,052 16,208 1,097 16,208 1,118 16,208 1,562 16,188 2,215 16,216 3,054 16,747 3,502 16,863
4.20 960 17,208 1,005 17,208 1,025 17,208 1,279 17,208 1,965 17,193 2,847 17,686 3,287 17,798
4.30 882 18,208 927 18,208 945 18,208 957 18,208 1,706 18,196 2,631 18,556 3,084 18,735
4.40 816 19,208 862 19,208 878 19,208 - - 1,431 19,208 2,378 19,494 - -
4.50 761 20,208 804 20,208 820 20,208 - - 1,133 20,208 2,168 20,429 - -
CHT (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
43.00 - - - - 18,091 296 - - - - - - - -
44.00 - - - - 17,595 296 - - 17,816 296 - - - -
45.00 - - - - 17,100 296 - - 17,327 296 - - - -
46.00 16,443 296 16,520 296 16,605 296 - - 16,837 296 17,015 296 17,023 296
47.00 15,943 296 16,023 296 16,110 296 16,186 296 16,341 296 16,521 296 16,528 296
48.00 15,445 296 15,523 296 15,615 296 15,690 296 15,850 296 16,037 296 16,047 296
49.00 14,946 296 15,028 296 15,116 296 15,195 296 15,360 296 15,556 296 15,566 296
50.00 14,446 296 14,528 296 14,620 296 14,698 296 14,871 296 15,060 296 15,072 296
52.50 13,197 296 13,285 296 13,381 296 13,463 296 13,649 296 13,851 296 13,863 301
55.00 11,950 296 12,041 296 12,141 296 12,230 296 12,413 296 12,625 301 12,639 445
57.50 10,701 296 10,797 296 10,905 296 10,995 296 11,194 296 11,432 479 11,457 748
60.00 9,452 370 9,552 369 9,668 361 9,761 352 9,991 399 10,257 819 10,317 1,201
62.50 8,203 627 8,312 643 8,439 679 8,547 670 8,813 728 9,116 1,320 9,234 1,751
65.00 6,957 1,038 7,109 1,068 7,294 1,099 7,451 1,107 7,800 1,190 8,131 1,910 8,238 2,414
67.50 5,700 1,539 5,868 1,593 6,082 1,648 6,288 1,678 6,687 1,763 7,072 2,610 7,228 3,178
70.00 4,439 2,083 4,653 2,209 4,932 2,305 5,186 2,371 5,671 2,507 6,115 3,421 6,347 4,013
72.50 3,158 2,741 3,516 2,942 3,906 3,072 4,203 3,180 4,753 3,385 5,267 4,305 5,603 4,905
75.00 2,392 3,854 2,719 3,925 3,084 4,089 3,409 4,180 4,001 4,374 4,514 5,246 4,937 5,878
77.50 1,807 5,141 2,096 5,148 2,427 5,253 2,763 5,319 3,404 5,519 3,878 6,271 4,389 6,908
80.00 1,304 6,407 1,597 6,401 1,912 6,449 2,257 6,501 2,915 6,646 3,342 7,329 3,913 7,985
82.50 898 7,661 1,209 7,653 1,525 7,696 1,856 7,726 2,483 7,840 2,884 8,526 3,483 8,927
85.00 601 8,912 924 8,904 1,241 8,930 1,539 8,940 2,145 9,031 2,496 9,646 3,143 10,022
87.50 401 10,162 705 10,159 1,035 10,169 1,294 10,181 1,888 10,250 2,175 10,625 2,839 11,139
90.00 296 11,412 552 11,412 875 11,414 1,076 11,421 1,690 11,477 1,904 11,947 2,576 12,278
92.50 296 12,662 436 12,662 751 12,662 928 12,665 1,526 12,710 1,686 13,115 2,361 13,415
95.00 296 13,912 337 13,912 658 13,910 822 13,913 1,386 13,940 1,521 14,293 2,154 14,575
97.50 296 15,162 331 15,162 585 15,161 724 15,161 1,282 15,183 1,404 15,474 2,001 15,747
100.00 296 16,412 326 16,412 531 16,412 655 16,412 1,193 16,426 1,315 16,661 1,863 16,922
102.50 296 17,662 321 17,662 493 17,662 602 17,662 1,119 17,672 1,242 17,859 1,758 18,096
105.00 296 18,912 316 18,912 449 18,912 553 18,912 1,058 18,917 1,171 19,057 1,654 19,285
107.50 296 20,162 311 20,162 418 20,162 509 20,162 1,011 20,162 1,112 20,254 1,541 20,479
CHU (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.60 - - - - 8,289 216 - - - - - - - -
3.70 - - - - 8,091 216 - - - - - - - -
3.80 - - - - 7,893 216 - - - - - - - -
3.90 - - - - 7,696 216 - - - - - - - -
4.00 - - - - 7,497 216 - - - - - - - -
4.10 - - - - 7,300 216 - - - - - - - -
4.20 - - - - 7,107 220 - - - - - - - -
4.30 - - - - 6,907 239 - - 7,016 232 - - - -
4.40 - - - - 6,707 263 - - 6,816 256 - - - -
4.50 6,441 287 6,472 291 6,507 288 - - 6,616 280 6,731 456 6,793 660
4.60 6,241 319 6,273 321 6,308 319 - - 6,436 309 6,551 521 6,612 712
4.70 6,041 352 6,075 355 6,108 352 6,148 348 6,256 341 6,372 585 6,458 775
4.80 5,841 391 5,876 393 5,909 389 5,948 385 6,056 424 6,193 646 6,281 871
4.90 5,641 436 5,677 436 5,723 432 5,765 428 5,873 496 6,029 747 6,116 952
5.00 5,441 484 5,480 484 5,523 478 5,565 474 5,691 568 5,851 813 5,956 1,039
5.25 4,943 629 4,980 626 5,035 649 5,093 671 5,240 755 5,437 1,012 5,566 1,256
5.50 4,443 806 4,487 819 4,556 834 4,631 866 4,817 948 5,024 1,287 5,180 1,517
5.75 3,944 1,002 3,996 1,026 4,095 1,076 4,177 1,101 4,387 1,201 4,637 1,552 4,812 1,793
6.00 3,444 1,202 3,497 1,274 3,605 1,334 3,786 1,358 3,999 1,458 4,257 1,859 4,481 2,103
6.25 2,930 1,437 3,048 1,534 3,202 1,618 3,316 1,654 3,604 1,762 3,919 2,171 4,156 2,404
6.50 2,415 1,709 2,603 1,841 2,795 1,913 2,957 1,961 3,251 2,092 3,579 2,507 3,860 2,748
6.75 1,979 2,029 2,205 2,173 2,378 2,257 2,573 2,305 2,907 2,477 3,267 2,859 3,551 3,089
7.00 1,684 2,460 1,877 2,565 2,072 2,649 2,231 2,686 2,594 2,868 2,985 3,234 3,292 3,461
7.25 1,413 2,983 1,590 3,009 1,744 3,079 1,920 3,146 2,313 3,273 2,698 3,614 3,030 3,826
7.50 1,191 3,489 1,347 3,500 1,483 3,561 1,646 3,575 2,047 3,707 2,457 4,018 2,795 4,214
7.75 985 4,009 1,122 3,995 1,260 4,012 1,388 4,046 1,798 4,146 2,211 4,424 2,574 4,624
8.00 811 4,509 916 4,497 1,055 4,505 1,147 4,525 1,565 4,604 1,999 4,848 2,364 5,014
8.25 667 5,009 766 5,009 872 5,003 967 5,011 1,382 5,067 1,786 5,272 2,193 5,438
8.50 553 5,509 625 5,509 718 5,503 826 5,505 1,196 5,543 1,622 5,711 1,995 5,875
8.75 465 6,009 484 6,009 601 6,009 687 6,009 1,036 6,019 1,457 6,155 1,839 6,297
9.00 396 6,509 415 6,509 489 6,509 546 6,509 914 6,512 1,278 6,621 1,697 6,733
9.25 343 7,009 361 7,009 369 7,009 442 7,009 787 7,009 1,175 7,081 1,519 7,184
9.50 300 7,509 317 7,509 325 7,509 331 7,509 654 7,509 1,023 7,555 1,404 7,640
9.75 267 8,009 283 8,009 289 8,009 295 8,009 569 8,009 908 8,027 1,310 8,096
10.00 239 8,509 255 8,509 262 8,509 266 8,509 481 8,509 839 8,509 1,156 8,560
CIT (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.80 - - - - 5,902 166 - - 5,953 166 - - - -
4.90 5,768 166 5,786 166 5,802 166 - - 5,864 166 5,932 204 - -
5.00 5,668 166 5,686 166 5,703 166 - - 5,764 166 5,844 236 5,849 369
5.25 5,418 166 5,438 166 5,456 166 - - 5,526 166 5,604 306 5,636 435
5.50 5,169 196 5,189 198 5,210 197 - - 5,286 223 5,386 393 5,417 529
5.75 4,919 236 4,939 238 4,960 237 - - 5,056 303 5,166 462 5,201 628
6.00 4,669 285 4,689 286 4,718 285 - - 4,823 361 4,944 559 4,988 732
6.25 4,419 346 4,440 346 4,468 343 - - 4,599 451 4,734 659 4,791 837
6.50 4,170 416 4,194 415 4,231 430 - - 4,374 530 4,526 784 4,596 967
6.75 3,920 498 3,945 496 3,986 519 4,033 552 4,156 633 4,323 905 4,400 1,081
7.00 3,670 588 3,698 595 3,746 621 3,801 657 3,944 745 4,120 1,023 4,214 1,206
7.25 3,422 686 3,454 698 3,512 734 3,575 772 3,738 861 3,930 1,168 4,033 1,345
7.50 3,172 786 3,208 816 3,280 848 3,355 888 3,539 983 3,744 1,305 3,860 1,505
7.75 2,920 886 2,968 928 3,054 976 3,140 1,020 3,338 1,108 3,564 1,466 3,696 1,660
8.00 2,668 992 2,729 1,058 2,831 1,112 2,937 1,160 3,151 1,249 3,396 1,623 3,529 1,827
8.25 2,412 1,104 2,494 1,194 2,619 1,254 2,723 1,308 2,963 1,413 3,226 1,782 3,378 1,986
8.50 2,155 1,227 2,268 1,335 2,411 1,408 2,538 1,462 2,790 1,570 3,064 1,960 3,228 2,155
8.75 1,897 1,369 2,050 1,495 2,208 1,561 2,343 1,622 2,614 1,755 2,905 2,136 3,078 2,338
9.00 1,677 1,529 1,830 1,661 2,001 1,733 2,145 1,793 2,454 1,934 2,755 2,310 2,941 2,511
9.25 1,505 1,719 1,673 1,845 1,852 1,911 1,978 2,001 2,303 2,122 2,606 2,502 2,811 2,687
9.50 1,351 1,937 1,523 2,047 1,654 2,101 1,819 2,173 2,149 2,325 2,478 2,693 2,691 2,885
9.75 1,217 2,205 1,373 2,237 1,502 2,309 1,667 2,374 2,014 2,522 2,344 2,881 2,561 3,076
10.00 1,093 2,468 1,236 2,475 1,352 2,530 1,524 2,593 1,855 2,731 2,212 3,082 2,436 3,265
10.50 871 2,978 997 2,969 1,122 3,001 1,268 3,048 1,629 3,158 1,984 3,485 2,232 3,666
11.00 677 3,482 784 3,470 912 3,486 1,061 3,515 1,399 3,602 1,768 3,912 2,017 4,068
11.50 524 3,982 621 3,978 738 3,977 862 3,994 1,185 4,065 1,568 4,335 1,837 4,489
12.00 409 4,482 484 4,482 593 4,476 691 4,482 1,026 4,529 1,400 4,773 1,666 4,919
12.50 325 4,982 379 4,982 466 4,982 554 4,979 878 5,007 1,243 5,212 1,526 5,350
13.00 265 5,482 278 5,482 359 5,482 440 5,482 745 5,491 1,100 5,668 1,382 5,794
13.50 221 5,982 233 5,982 283 5,982 348 5,982 650 5,984 979 6,124 1,253 6,240
14.00 188 6,482 200 6,482 205 6,482 286 6,482 552 6,482 863 6,587 1,138 6,688
14.50 166 6,982 174 6,982 178 6,982 224 6,982 449 6,982 756 7,052 1,026 7,143
15.00 166 7,482 166 7,482 166 7,482 166 7,482 400 7,482 673 7,520 945 7,600
15.50 166 7,982 166 7,982 166 7,982 166 7,982 317 7,982 608 7,999 863 8,064
CKH (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
27.00 - - - - 8,941 169 - - 9,087 169 - - - -
28.00 8,344 169 - - 8,448 169 - - 8,601 169 8,703 261 - -
29.00 7,844 169 - - 7,945 169 - - 8,115 169 8,230 361 - -
30.00 7,345 169 7,395 169 7,449 169 - - 7,630 169 7,771 476 - -
31.00 6,846 169 6,899 169 6,954 169 - - 7,160 222 7,319 603 - -
32.00 6,346 169 6,399 169 6,457 169 - - 6,699 313 6,872 762 - -
33.00 5,846 169 5,904 169 5,982 169 6,049 236 6,244 424 6,439 939 6,560 1,268
34.00 5,347 227 5,411 225 5,497 246 5,584 362 5,798 579 6,013 1,138 6,167 1,492
35.00 4,849 318 4,918 335 5,020 372 5,121 494 5,368 759 5,603 1,376 5,779 1,738
36.00 4,349 449 4,434 489 4,556 528 4,671 665 4,948 949 5,210 1,623 5,419 2,003
37.00 3,850 620 3,959 667 4,101 729 4,235 873 4,546 1,162 4,827 1,886 5,067 2,259
38.00 3,350 824 3,474 879 3,676 956 3,845 1,119 4,160 1,416 4,465 2,157 4,734 2,528
39.00 2,852 1,042 3,055 1,126 3,209 1,230 3,441 1,387 3,790 1,693 4,115 2,444 4,411 2,820
40.00 2,355 1,290 2,609 1,407 2,843 1,548 3,036 1,687 3,441 1,997 3,786 2,773 4,104 3,136
41.00 1,865 1,585 2,199 1,738 2,457 1,907 2,677 2,038 3,111 2,320 3,489 3,083 3,763 3,463
42.00 1,517 1,956 1,828 2,159 2,113 2,301 2,338 2,414 2,796 2,664 3,172 3,454 3,535 3,793
43.00 1,236 2,461 1,503 2,592 1,811 2,730 2,044 2,830 2,501 3,035 2,896 3,805 3,287 4,156
44.00 997 2,975 1,200 3,041 1,520 3,162 1,759 3,243 2,225 3,414 2,627 4,185 3,042 4,509
45.00 783 3,475 944 3,506 1,255 3,570 1,496 3,637 1,973 3,819 2,386 4,564 2,806 4,880
46.00 591 3,975 734 3,986 1,025 4,029 1,258 4,080 1,758 4,234 2,180 4,963 2,564 5,265
47.00 443 4,475 567 4,475 824 4,500 1,053 4,537 1,540 4,658 1,958 5,366 2,363 5,648
48.00 334 4,975 430 4,975 654 4,975 870 4,975 1,346 5,099 1,767 5,776 2,170 6,050
49.00 256 5,475 324 5,475 516 5,475 710 5,475 1,158 5,544 1,555 6,200 2,032 6,458
50.00 200 5,975 216 5,975 408 5,975 582 5,975 1,006 5,975 1,396 6,622 1,857 6,867
52.50 169 7,225 169 7,225 195 7,225 330 7,225 680 7,225 1,045 7,719 1,496 7,930
55.00 169 8,475 169 8,475 169 8,475 189 8,475 450 8,475 764 8,851 1,195 9,026
57.50 169 9,725 169 9,725 169 9,725 169 9,725 311 9,725 554 10,013 947 10,147
60.00 169 10,975 169 10,975 169 10,975 169 10,975 187 10,975 406 11,184 753 11,285
62.50 169 12,225 169 12,225 169 12,225 169 12,225 169 12,225 268 12,372 589 12,457
CKP (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
20.00 16,483 361 16,554 361 16,625 361 - - 16,836 361 16,992 371 - -
21.00 15,484 361 15,553 361 15,637 361 - - 15,861 361 16,035 497 16,053 689
22.00 14,485 361 14,563 361 14,648 361 - - 14,887 361 15,079 684 15,099 905
23.00 13,488 361 13,563 361 13,647 361 - - 13,956 371 14,159 921 14,190 1,197
24.00 12,487 361 12,573 361 12,672 361 12,763 361 13,013 578 13,248 1,236 13,295 1,528
25.00 11,489 439 11,571 443 11,683 435 11,789 478 12,094 812 12,346 1,594 12,416 1,894
26.00 10,490 617 10,583 615 10,707 684 10,840 729 11,193 1,117 11,488 1,993 11,585 2,325
27.00 9,491 867 9,600 891 9,749 965 9,895 1,024 10,314 1,472 10,651 2,440 10,777 2,808
28.00 8,493 1,196 8,618 1,257 8,808 1,307 8,990 1,378 9,472 1,867 9,850 2,986 9,995 3,351
29.00 7,505 1,584 7,618 1,657 7,851 1,722 8,195 1,782 8,661 2,318 9,076 3,516 9,259 3,895
30.00 6,492 1,995 6,692 2,121 7,074 2,201 7,170 2,276 7,886 2,888 8,345 4,095 8,549 4,517
31.00 5,488 2,448 5,848 2,647 6,190 2,749 6,500 2,871 7,144 3,458 7,631 4,741 7,891 5,144
32.00 4,478 2,974 4,966 3,244 5,384 3,352 5,695 3,557 6,444 4,095 6,974 5,407 7,248 5,747
33.00 3,574 3,625 4,103 3,925 4,596 4,088 4,969 4,295 5,767 4,815 6,328 6,102 6,654 6,470
34.00 2,964 4,489 3,389 4,718 3,915 4,903 4,316 5,110 5,160 5,579 5,745 6,840 6,101 7,170
35.00 2,440 5,529 2,794 5,671 3,273 5,833 3,694 5,979 4,603 6,352 5,249 7,611 5,580 7,897
36.00 1,990 6,549 2,287 6,585 2,702 6,697 3,131 6,809 4,057 7,167 4,683 8,391 5,125 8,678
37.00 1,584 7,555 1,849 7,561 2,198 7,632 2,628 7,714 3,619 8,012 4,270 9,204 4,688 9,460
38.00 1,218 8,555 1,477 8,551 1,764 8,585 2,188 8,642 3,165 8,883 3,820 10,019 4,291 10,280
39.00 933 9,555 1,148 9,555 1,384 9,565 1,794 9,593 2,761 9,783 3,425 10,871 3,872 11,106
40.00 718 10,555 885 10,555 1,086 10,555 1,460 10,555 2,366 10,689 3,007 11,731 3,495 11,937
41.00 561 11,555 658 11,555 838 11,555 1,184 11,555 2,058 11,635 2,682 12,606 3,151 12,805
42.00 447 12,555 479 12,555 666 12,555 957 12,555 1,754 12,555 2,370 13,499 2,865 13,675
43.00 363 13,555 391 13,555 480 13,555 756 13,555 1,505 13,555 2,081 14,388 2,585 14,551
44.00 361 14,555 361 14,555 361 14,555 587 14,555 1,295 14,555 1,847 15,306 2,305 15,445
45.00 361 15,555 361 15,555 361 15,555 472 15,555 1,109 15,555 1,617 16,210 2,094 16,345
46.00 361 16,555 361 16,555 361 16,555 361 16,555 947 16,555 1,435 17,134 1,881 17,255
47.00 - - - - 361 17,555 - - 774 17,555 - - - -
48.00 - - - - 361 18,555 - - - - - - - -
CLI (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.25 - - - - 14,145 385 - - - - - - - -
5.50 - - - - 13,895 385 - - - - - - - -
5.75 - - - - 13,646 385 - - 13,646 385 - - - -
6.00 - - - - 13,396 385 - - 13,396 385 - - - -
6.25 - - - - 13,147 385 - - 13,147 385 - - - -
6.50 - - - - 12,897 385 - - 12,897 385 - - - -
6.75 - - - - 12,649 385 - - 12,649 385 - - - -
7.00 12,393 385 12,398 385 12,398 385 - - 12,402 385 12,406 385 - -
7.25 12,143 385 12,148 415 12,148 412 - - 12,152 405 12,157 395 - -
7.50 11,893 418 11,898 462 11,899 459 - - 11,902 450 11,907 440 11,971 432
7.75 11,645 467 11,649 515 11,649 511 - - 11,651 502 11,657 491 11,731 483
8.00 11,395 519 11,399 572 11,399 569 - - 11,402 557 11,407 547 11,493 538
8.25 11,146 579 11,149 635 11,149 631 - - 11,152 619 11,156 608 11,253 597
8.50 10,896 644 10,901 702 10,901 698 - - 10,902 686 10,929 676 11,028 665
8.75 10,646 712 10,651 776 10,651 772 - - 10,653 760 10,690 749 10,788 764
9.00 10,397 788 10,401 854 10,401 850 - - 10,403 838 10,449 851 10,561 859
9.25 10,147 867 10,152 938 10,152 933 10,151 930 10,153 923 10,220 947 10,331 952
9.50 9,897 952 9,902 1,024 9,902 1,022 9,902 1,018 9,903 1,012 9,979 1,044 10,115 1,060
9.75 9,649 1,040 9,653 1,116 9,653 1,113 9,652 1,111 9,653 1,107 9,745 1,151 9,881 1,165
10.00 9,399 1,133 9,403 1,210 9,403 1,208 9,403 1,207 9,403 1,213 9,522 1,251 9,662 1,261
10.50 8,897 1,325 8,905 1,405 8,905 1,403 8,905 1,403 8,905 1,415 9,063 1,473 9,231 1,491
11.00 8,397 1,524 8,406 1,603 8,406 1,603 8,406 1,609 8,413 1,626 8,616 1,699 8,809 1,729
11.50 7,898 1,724 7,905 1,807 7,905 1,807 7,905 1,819 7,930 1,855 8,183 1,939 8,398 1,993
12.00 7,399 1,923 7,407 2,013 7,407 2,025 7,405 2,037 7,469 2,091 7,754 2,204 7,999 2,264
12.50 6,899 2,123 6,905 2,230 6,904 2,254 6,906 2,272 7,018 2,349 7,339 2,463 7,623 2,547
13.00 6,397 2,322 6,400 2,458 6,400 2,494 6,413 2,530 6,575 2,621 6,929 2,747 7,246 2,854
13.50 5,896 2,534 5,894 2,712 5,899 2,760 5,937 2,808 6,155 2,916 6,549 3,041 6,909 3,167
14.00 5,397 2,751 5,381 2,983 5,411 3,050 5,494 3,110 5,704 3,229 6,164 3,385 6,525 3,499
14.50 4,868 2,999 4,873 3,285 4,931 3,362 5,043 3,422 5,367 3,548 5,752 3,668 6,217 3,847
15.00 4,332 3,295 4,378 3,616 4,483 3,700 4,630 3,766 4,996 3,898 5,466 4,053 5,866 4,209
15.50 3,818 3,620 4,002 3,965 4,123 4,043 4,223 4,140 4,649 4,258 5,150 4,385 5,585 4,583
16.00 3,505 4,006 3,683 4,363 3,810 4,435 3,921 4,507 4,343 4,638 4,843 4,751 5,320 4,967
16.50 3,221 4,499 3,406 4,766 3,516 4,832 3,619 4,898 4,028 5,072 4,553 5,149 5,056 5,365
17.00 2,969 5,029 3,130 5,228 3,242 5,272 3,340 5,314 3,704 5,457 4,200 5,553 4,753 5,774
17.50 2,733 5,545 2,881 5,736 2,977 5,757 3,100 5,793 3,450 5,885 3,943 5,988 4,478 6,133
18.00 2,505 6,061 2,646 6,245 2,746 6,260 2,851 6,280 3,210 6,376 3,766 6,447 4,181 6,557
18.50 2,290 6,580 2,422 6,750 2,518 6,760 2,629 6,776 2,988 6,852 3,532 6,910 3,916 6,993
19.00 2,085 7,087 2,220 7,256 2,316 7,264 2,424 7,274 2,792 7,336 3,310 7,385 3,738 7,438
19.50 1,893 7,594 2,024 7,760 2,124 7,765 2,229 7,773 2,579 7,826 3,089 7,862 3,481 7,893
20.00 1,709 8,097 1,858 8,263 1,951 8,267 2,051 8,272 2,417 8,319 2,899 8,341 3,226 8,366
21.00 1,357 9,100 1,535 9,267 1,646 9,269 1,737 9,271 2,105 9,303 2,521 9,321 2,773 9,333
22.00 1,052 10,100 1,296 10,269 1,392 10,270 1,463 10,272 1,862 10,294 2,218 10,306 2,366 10,322
23.00 845 11,103 1,087 11,270 1,178 11,271 1,238 11,272 1,633 11,285 1,924 11,297 2,065 11,308
24.00 688 12,103 894 12,270 975 12,270 1,039 12,271 1,481 12,281 1,703 12,289 1,842 12,297
25.00 569 13,103 755 13,269 839 13,269 881 13,270 1,305 13,276 1,476 13,282 1,608 13,288
26.00 479 14,103 625 14,268 726 14,268 736 14,268 1,186 14,272 1,326 14,278 1,451 14,283
27.00 410 15,103 505 15,266 617 15,267 623 15,267 1,093 15,270 1,222 15,272 1,337 15,278
28.00 385 16,103 385 16,265 515 16,265 523 16,265 983 16,266 1,100 16,269 1,213 16,274
29.00 385 17,103 385 17,264 416 17,264 421 17,264 926 17,263 1,043 17,266 1,150 17,268
30.00 385 18,103 385 18,261 385 18,261 385 18,263 840 18,260 959 18,261 1,057 18,264
31.00 385 19,103 385 19,260 385 19,259 385 19,260 771 19,257 880 19,257 979 19,257
32.00 385 20,103 385 20,257 385 20,257 385 20,259 720 20,256 817 20,256 904 20,257
33.00 385 21,103 385 21,255 385 21,255 385 21,257 669 21,253 767 21,253 855 21,253
CLP (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - 12,921 225 - - 12,921 225 - - - -
46.00 12,332 225 - - 12,424 225 - - 12,430 225 12,646 225 - -
47.00 11,832 225 11,912 225 11,926 225 11,927 225 11,939 225 12,164 225 12,434 225
48.00 11,333 225 11,412 225 11,429 225 11,427 225 11,435 225 11,681 225 11,958 230
49.00 10,834 225 10,917 225 10,934 225 10,932 225 10,941 225 11,213 225 11,492 235
50.00 10,346 225 10,417 225 10,433 225 10,433 225 10,452 225 10,731 230 11,038 304
52.50 9,085 225 9,173 225 9,191 225 9,192 225 9,251 235 9,565 366 9,905 522
55.00 7,838 225 7,929 225 7,949 236 7,945 262 8,075 468 8,435 640 8,819 824
57.50 6,589 394 6,702 388 6,728 497 6,731 549 6,937 811 7,347 1,020 7,777 1,217
60.00 5,340 752 5,502 773 5,541 909 5,558 969 5,856 1,305 6,311 1,524 6,795 1,737
62.50 4,095 1,251 4,231 1,312 4,298 1,475 4,413 1,542 4,850 1,935 5,354 2,156 5,871 2,365
65.00 2,818 1,846 3,074 1,982 3,206 2,195 3,384 2,340 3,874 2,748 4,411 2,945 4,947 3,143
67.50 1,853 2,803 2,097 2,875 2,256 3,225 2,494 3,335 3,109 3,615 3,686 3,779 4,252 3,942
70.00 1,257 4,087 1,417 4,099 1,507 4,379 1,758 4,459 2,406 4,618 2,982 4,743 3,555 4,866
72.50 769 5,351 893 5,345 971 5,494 1,171 5,631 1,804 5,700 2,376 5,782 2,939 5,878
75.00 439 6,601 523 6,601 591 6,737 728 6,760 1,316 6,840 1,858 6,891 2,401 6,957
77.50 261 7,851 285 7,851 315 7,966 453 7,980 947 8,018 1,433 8,047 1,932 8,093
80.00 225 9,101 225 9,101 225 9,206 275 9,214 660 9,229 1,077 9,249 1,542 9,265
82.50 225 10,351 225 10,351 225 10,447 225 10,453 454 10,459 800 10,462 1,229 10,475
85.00 225 11,601 225 11,601 225 11,691 225 11,699 292 11,695 590 11,690 959 11,704
87.50 225 12,851 225 12,851 225 12,936 225 12,945 230 12,941 416 12,943 740 12,953
90.00 225 14,101 225 14,101 225 14,176 225 14,184 225 14,177 301 14,173 569 14,184
92.50 225 15,351 225 15,351 225 15,421 225 15,430 225 15,425 230 15,422 428 15,434
95.00 225 16,601 225 16,601 225 16,664 - - 225 16,660 225 16,661 316 16,661
CMB (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 14,534 390 - - - - - - - -
18.00 - - - - 14,284 390 - - - - - - - -
18.50 - - - - 14,039 390 - - - - - - - -
19.00 - - - - 13,789 390 - - - - - - - -
19.50 - - - - 13,542 390 - - - - - - - -
20.00 13,223 390 13,258 390 13,294 390 - - 13,395 390 13,528 400 13,526 586
21.00 12,724 390 12,759 390 12,798 390 - - 12,914 390 13,058 439 13,058 719
22.00 12,225 439 12,262 445 12,303 441 - - 12,426 462 12,588 557 12,591 864
23.00 11,725 542 11,763 544 11,808 539 - - 11,948 580 12,129 689 12,135 1,030
24.00 11,225 666 11,267 664 11,313 659 - - 11,468 723 11,673 832 11,679 1,210
25.00 10,727 808 10,768 805 10,818 799 - - 10,993 890 11,225 995 11,235 1,403
26.00 10,227 971 10,272 967 10,325 975 - - 10,521 1,057 10,780 1,174 10,794 1,612
27.00 9,728 1,151 9,774 1,147 9,835 1,166 - - 10,055 1,249 10,346 1,361 10,360 1,842
28.00 9,229 1,342 9,277 1,346 9,343 1,365 - - 9,600 1,455 9,918 1,577 9,938 2,092
29.00 8,729 1,542 8,781 1,550 8,859 1,572 8,941 1,597 9,145 1,668 9,500 1,801 9,524 2,379
30.00 8,229 1,741 8,286 1,762 8,374 1,792 8,468 1,822 8,703 1,904 9,092 2,043 9,119 2,665
31.00 7,730 1,941 7,793 1,979 7,898 2,025 8,003 2,058 8,268 2,151 8,696 2,299 8,732 2,961
32.00 7,230 2,143 7,301 2,207 7,425 2,263 7,546 2,303 7,845 2,411 8,306 2,553 8,346 3,268
33.00 6,726 2,348 6,805 2,444 6,957 2,508 7,098 2,559 7,427 2,685 7,928 2,841 7,969 3,570
34.00 6,221 2,564 6,329 2,696 6,500 2,770 6,660 2,834 7,021 2,969 7,558 3,153 7,624 3,950
35.00 5,709 2,793 5,827 2,958 6,030 3,048 6,182 3,120 6,628 3,268 7,203 3,466 7,269 4,302
36.00 5,192 3,043 5,382 3,247 5,576 3,347 5,765 3,425 6,247 3,582 6,854 3,786 6,936 4,617
37.00 4,671 3,324 4,904 3,555 5,153 3,667 5,385 3,745 5,877 3,913 6,519 4,147 6,650 5,025
38.00 4,141 3,638 4,454 3,893 4,743 4,011 5,003 4,097 5,523 4,275 6,193 4,510 6,336 5,414
39.00 3,779 3,988 4,105 4,255 4,365 4,372 4,626 4,457 5,182 4,609 5,881 4,911 5,999 5,825
40.00 3,475 4,388 3,790 4,638 4,006 4,742 4,294 4,836 4,853 4,977 5,580 5,294 5,724 6,181
41.00 3,189 4,931 3,500 5,032 3,695 5,150 3,973 5,182 4,533 5,378 5,274 5,692 5,442 6,587
42.00 2,929 5,464 3,216 5,456 3,412 5,534 3,659 5,614 4,234 5,805 5,013 6,106 5,176 7,001
43.00 2,688 5,986 2,948 5,958 3,139 6,013 3,350 6,081 3,945 6,254 4,745 6,530 4,923 7,407
44.00 2,465 6,499 2,696 6,472 2,886 6,501 3,058 6,553 3,675 6,705 4,517 6,954 4,739 7,816
45.00 2,252 7,006 2,458 6,968 2,645 6,990 2,806 7,033 3,450 7,157 4,293 7,387 4,506 8,251
46.00 2,045 7,509 2,236 7,478 2,421 7,487 2,578 7,518 3,168 7,627 4,010 7,836 4,222 8,679
47.00 1,842 8,010 2,029 7,984 2,207 7,985 2,367 8,006 2,973 8,095 3,789 8,281 4,010 9,105
48.00 1,646 8,510 1,832 8,496 2,009 8,488 2,153 8,499 2,751 8,567 3,571 8,729 3,810 9,533
49.00 1,465 9,010 1,649 9,002 1,828 8,992 1,973 8,995 2,541 9,051 3,372 9,193 3,621 9,978
50.00 1,297 9,510 1,481 9,507 1,654 9,499 1,800 9,495 2,326 9,533 3,174 9,659 3,432 10,422
52.50 953 10,760 1,119 10,760 1,280 10,759 1,422 10,756 1,900 10,759 2,732 10,835 3,016 11,532
55.00 707 12,010 826 12,010 979 12,010 1,098 12,010 1,541 12,007 2,348 12,041 2,622 12,676
57.50 535 13,260 564 13,260 710 13,260 837 13,260 1,240 13,260 2,004 13,266 2,308 13,815
60.00 417 14,510 443 14,510 515 14,510 630 14,510 1,005 14,510 1,710 14,510 2,009 14,980
62.50 390 15,760 390 15,760 390 15,760 476 15,760 795 15,760 1,466 15,760 1,763 16,144
65.00 390 17,010 390 17,010 390 17,010 395 17,010 643 17,010 1,240 17,010 1,541 17,323
CNC (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.00 - - - - 13,642 262 - - - - - - - -
8.25 - - - - 13,392 262 - - - - - - - -
8.50 - - - - 13,143 262 - - - - - - - -
8.75 - - - - 12,896 262 - - - - - - - -
9.00 - - - - 12,653 262 - - - - - - - -
9.25 - - - - 12,402 262 - - - - - - - -
9.50 - - - - 12,150 262 - - - - - - - -
9.75 - - - - 11,903 262 - - - - - - - -
10.00 - - - - 11,656 262 - - 11,756 262 - - - -
10.50 - - - - 11,162 262 - - 11,264 262 - - - -
11.00 - - - - 10,664 262 - - 10,773 262 - - - -
11.50 - - - - 10,173 262 - - 10,308 262 - - - -
12.00 9,588 262 9,630 262 9,672 262 - - 9,820 262 9,970 494 10,040 805
12.50 9,089 262 9,130 262 9,184 262 9,227 262 9,350 283 9,512 618 9,601 964
13.00 8,589 279 8,633 285 8,680 282 8,741 279 8,876 359 9,065 777 9,180 1,143
13.50 8,090 353 8,139 355 8,194 353 8,252 347 8,416 483 8,618 944 8,765 1,342
14.00 7,590 446 7,640 446 7,706 439 7,776 499 7,951 598 8,192 1,127 8,357 1,572
14.50 7,092 563 7,140 560 7,216 582 7,298 622 7,506 767 7,767 1,330 7,958 1,803
15.00 6,593 708 6,648 702 6,733 737 6,835 792 7,068 959 7,365 1,575 7,597 2,035
15.50 6,093 879 6,154 888 6,258 929 6,378 979 6,642 1,170 6,964 1,819 7,223 2,302
16.00 5,594 1,072 5,663 1,084 5,792 1,134 5,924 1,200 6,230 1,411 6,578 2,083 6,870 2,603
16.50 5,093 1,272 5,181 1,308 5,335 1,362 5,489 1,431 5,830 1,672 6,210 2,356 6,535 2,872
17.00 4,592 1,477 4,705 1,543 4,887 1,615 5,070 1,689 5,440 1,951 5,846 2,662 6,197 3,202
17.50 4,087 1,683 4,221 1,797 4,450 1,887 4,605 1,965 5,070 2,255 5,520 2,966 5,795 3,511
18.00 3,578 1,918 3,778 2,075 4,041 2,177 4,312 2,261 4,701 2,574 5,190 3,297 5,503 3,842
18.50 3,064 2,190 3,326 2,376 3,645 2,490 3,874 2,598 4,368 2,916 4,881 3,631 5,216 4,200
19.00 2,605 2,510 2,935 2,702 3,262 2,828 3,537 2,971 4,046 3,267 4,534 3,987 4,948 4,550
19.50 2,275 2,925 2,544 3,088 2,913 3,226 3,218 3,372 3,747 3,658 4,300 4,366 4,695 4,897
20.00 1,997 3,449 2,236 3,538 2,574 3,682 2,904 3,804 3,460 4,067 4,024 4,739 4,434 5,284
21.00 1,527 4,492 1,705 4,508 1,968 4,605 2,319 4,700 2,907 4,917 3,502 5,538 3,978 5,986
22.00 1,124 5,475 1,271 5,499 1,468 5,521 1,823 5,587 2,415 5,753 3,033 6,363 3,537 6,749
23.00 797 6,492 922 6,492 1,075 6,497 1,397 6,531 2,000 6,651 2,605 7,188 3,171 7,549
24.00 567 7,492 638 7,492 789 7,492 1,079 7,504 1,640 7,573 2,253 8,055 2,814 8,388
25.00 415 8,492 438 8,492 577 8,492 818 8,492 1,329 8,621 1,911 8,933 2,534 9,234
26.00 315 9,492 337 9,492 403 9,492 601 9,492 1,085 9,492 1,636 9,829 2,261 10,104
27.00 262 10,492 268 10,492 276 10,492 452 10,492 881 10,492 1,383 10,736 2,032 10,987
28.00 262 11,492 262 11,492 262 11,492 352 11,492 693 11,492 1,194 11,658 1,795 11,883
29.00 262 12,492 262 12,492 262 12,492 262 12,492 570 12,492 979 12,588 1,585 12,784
30.00 262 13,492 262 13,492 262 13,492 262 13,492 436 13,492 836 13,492 1,404 13,706
31.00 262 14,492 262 14,492 262 14,492 262 14,492 348 14,492 697 14,492 1,219 14,629
32.00 262 15,492 262 15,492 262 15,492 262 15,492 262 15,492 582 15,492 1,087 15,492
33.00 262 16,492 262 16,492 262 16,492 262 16,492 262 16,492 504 16,492 972 16,492
34.00 262 17,492 262 17,492 262 17,492 262 17,492 262 17,492 431 17,492 872 17,492
35.00 262 18,492 - - 262 18,492 - - 262 18,492 344 18,492 - -
COG (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,571 92 2,574 92 2,578 92
0.10 2,316 92 2,317 92 2,320 92 2,322 92 2,326 92 2,333 92 2,368 92
0.15 2,066 92 2,070 92 2,072 92 2,076 92 2,083 92 2,117 92 2,118 92
0.20 1,816 92 1,821 92 1,825 92 1,829 92 1,863 97 1,916 104 1,921 171
0.25 1,567 103 1,572 105 1,578 105 1,608 108 1,658 113 1,713 185 1,768 251
0.30 1,317 131 1,324 132 1,352 132 1,356 132 1,450 199 1,556 321 1,614 381
0.35 1,067 175 1,092 176 1,137 176 1,184 226 1,287 342 1,397 454 1,508 512
0.40 818 246 868 246 917 325 967 371 1,121 479 1,235 587 1,350 691
0.45 564 343 635 404 733 473 837 515 952 662 1,122 765 1,239 865
0.50 396 533 475 593 593 625 708 704 829 843 1,007 940 1,180 1,035
0.55 276 760 326 785 450 853 575 892 759 1,022 943 1,118 1,067 1,213
0.60 218 1,014 222 1,019 361 1,048 436 1,116 634 1,200 824 1,333 1,006 1,423
0.65 184 1,264 189 1,273 272 1,305 353 1,339 563 1,420 759 1,551 945 1,642
0.70 163 1,514 168 1,514 175 1,529 267 1,561 490 1,636 693 1,762 883 1,811
0.75 148 1,764 153 1,764 163 1,781 172 1,783 416 1,855 626 1,981 821 2,027
0.80 136 2,014 143 2,014 155 2,014 163 2,035 338 2,105 559 2,189 758 2,282
0.85 128 2,264 136 2,264 148 2,264 156 2,285 256 2,325 489 2,407 695 2,490
0.90 121 2,514 131 2,514 143 2,514 151 2,514 164 2,573 416 2,617 629 2,702
0.95 116 2,764 127 2,764 139 2,764 145 2,764 159 2,792 341 2,868 562 2,917
1.00 - - - - 135 3,014 - - 155 3,041 - - - -
1.05 - - - - 132 3,264 - - 151 3,291 - - - -
1.10 - - - - 129 3,514 - - 148 3,514 - - - -
1.15 - - - - 127 3,764 - - - - - - - -
1.20 - - - - 124 4,014 - - - - - - - -
1.25 - - - - 123 4,264 - - - - - - - -
1.30 - - - - 121 4,514 - - - - - - - -
1.35 - - - - 120 4,764 - - - - - - - -
COL (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.00 19,432 1,040 19,486 1,045 19,547 1,038 - - 19,748 1,017 19,987 1,334 20,074 1,518
8.25 18,932 1,166 18,986 1,169 19,047 1,161 - - 19,271 1,202 19,532 1,516 19,620 1,677
8.50 18,434 1,303 18,488 1,303 18,551 1,295 - - 18,792 1,372 19,080 1,694 19,175 1,862
8.75 17,935 1,453 17,992 1,452 18,066 1,443 - - 18,335 1,543 18,626 1,846 18,747 2,054
9.00 17,435 1,614 17,495 1,612 17,567 1,602 - - 17,855 1,714 18,167 2,050 18,329 2,259
9.25 16,936 1,786 16,999 1,782 17,082 1,772 - - 17,394 1,892 17,730 2,252 17,901 2,471
9.50 16,438 1,967 16,500 1,960 16,582 1,953 - - 16,931 2,095 17,298 2,454 17,493 2,668
9.75 15,938 2,154 16,002 2,149 16,097 2,146 - - 16,483 2,300 16,863 2,675 17,083 2,953
10.00 15,439 2,347 15,509 2,346 15,609 2,358 15,713 2,383 16,016 2,504 16,447 2,879 16,681 3,207
10.50 14,435 2,745 14,517 2,769 14,642 2,793 14,766 2,829 15,129 2,956 15,603 3,356 15,900 3,705
11.00 13,437 3,144 13,533 3,192 13,679 3,240 13,826 3,288 14,263 3,432 14,798 3,879 15,130 4,371
11.50 12,438 3,543 12,550 3,639 12,733 3,699 12,916 3,759 13,419 3,951 14,007 4,401 14,411 4,945
12.00 11,435 3,954 11,576 4,098 11,797 4,182 12,021 4,266 12,596 4,495 13,261 4,952 13,710 5,625
12.50 10,422 4,377 10,670 4,605 10,809 4,713 11,051 4,809 11,807 5,074 12,525 5,561 13,025 6,293
13.00 9,412 4,848 9,632 5,148 9,923 5,281 10,383 5,389 11,038 5,677 11,825 6,274 12,386 6,912
13.50 8,367 5,367 8,709 5,740 9,070 5,884 9,456 6,016 10,303 6,329 11,143 6,994 11,745 7,649
14.00 7,313 5,958 7,827 6,403 8,274 6,547 8,686 6,692 9,592 7,028 10,494 7,750 11,177 8,368
14.50 6,494 6,670 7,041 7,115 7,496 7,271 7,915 7,403 8,900 7,728 9,944 8,489 10,590 9,129
15.00 5,891 7,441 6,395 7,874 6,773 8,030 7,254 8,175 8,270 8,463 9,276 9,314 10,023 9,926
15.50 5,311 8,503 5,841 8,682 6,117 8,730 6,622 8,958 7,667 9,309 8,714 10,133 9,522 10,688
16.00 4,805 9,548 5,275 9,596 5,550 9,678 5,978 9,800 7,094 10,171 8,174 10,957 9,019 11,502
16.50 4,336 10,617 4,751 10,575 5,027 10,652 5,385 10,748 6,626 11,071 7,737 11,786 8,531 12,335
17.00 3,903 11,637 4,270 11,582 4,535 11,630 4,857 11,702 6,026 11,981 7,194 12,659 8,217 13,164
17.50 3,484 12,643 3,843 12,592 4,097 12,654 4,347 12,691 5,562 12,907 6,713 13,514 7,784 13,996
18.00 3,082 13,650 3,437 13,605 3,679 13,615 3,931 13,649 5,119 13,838 6,273 14,382 7,260 14,874
18.50 2,718 14,650 3,054 14,623 3,307 14,617 3,537 14,637 4,693 14,786 5,873 15,283 6,854 15,730
19.00 2,386 15,650 2,698 15,637 2,931 15,626 3,191 15,632 4,290 15,744 5,488 16,178 6,521 16,598
19.50 2,093 16,650 2,379 16,643 2,615 16,637 2,845 16,631 3,946 16,708 5,131 17,065 6,162 17,475
20.00 1,838 17,650 2,112 17,650 2,339 17,643 2,560 17,637 3,595 17,682 4,793 17,995 5,798 18,371
21.00 1,433 19,650 1,602 19,650 1,852 19,650 2,036 19,650 2,992 19,651 4,142 19,858 5,227 20,168
22.00 1,141 21,650 1,193 21,650 1,444 21,650 1,610 21,650 2,507 21,643 3,600 21,759 4,668 22,006
23.00 928 23,650 977 23,650 1,137 23,650 1,254 23,650 2,056 23,650 3,134 23,677 4,159 23,869
24.00 771 25,650 819 25,650 837 25,650 990 25,650 1,721 25,650 2,691 25,650 3,756 25,774
25.00 673 27,650 698 27,650 715 27,650 727 27,650 1,359 27,650 2,348 27,650 3,343 27,712
26.00 673 29,650 673 29,650 673 29,650 673 29,650 1,175 29,650 2,047 29,650 2,984 29,650
COS (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.90 - - - - 20,234 438 - - - - - - - -
5.00 - - - - 19,988 438 - - - - - - - -
5.25 - - - - 19,370 438 - - - - - - - -
5.50 - - - - 18,754 438 - - - - - - - -
5.75 - - - - 18,130 438 - - 18,286 438 - - - -
6.00 - - - - 17,507 438 - - 17,687 438 - - - -
6.25 - - - - 16,890 438 - - 17,087 463 - - - -
6.50 - - - - 16,276 438 - - 16,509 488 - - - -
6.75 - - - - 15,653 438 - - 15,908 520 - - - -
7.00 - - - - 15,029 438 - - 15,328 627 - - - -
7.25 14,282 447 14,346 457 14,423 453 - - 14,748 773 14,965 1,629 15,062 2,121
7.50 13,658 529 13,723 537 13,815 531 - - 14,186 923 14,400 1,873 14,531 2,377
7.75 13,034 626 13,100 632 13,190 703 - - 13,622 1,111 13,869 2,115 13,996 2,666
8.00 12,411 743 12,476 747 12,595 866 - - 13,077 1,296 13,329 2,421 13,500 2,976
8.25 11,787 882 11,861 882 11,984 1,036 - - 12,530 1,519 12,829 2,698 13,021 3,276
8.50 11,163 1,050 11,237 1,045 11,386 1,248 11,579 1,438 12,002 1,774 12,313 3,016 12,522 3,579
8.75 10,540 1,241 10,627 1,276 10,802 1,493 11,018 1,682 11,491 2,017 11,820 3,346 12,059 3,944
9.00 9,915 1,456 10,009 1,535 10,215 1,739 10,473 1,933 10,979 2,324 11,351 3,710 11,628 4,296
9.25 9,286 1,691 9,398 1,792 9,642 2,010 9,927 2,210 10,483 2,602 10,879 4,057 11,179 4,630
9.50 8,661 1,938 8,795 2,073 9,080 2,284 9,393 2,510 10,008 2,952 10,414 4,434 10,735 5,036
9.75 8,037 2,188 8,199 2,374 8,532 2,605 8,877 2,814 9,528 3,290 9,972 4,824 10,336 5,449
10.00 7,402 2,467 7,611 2,695 7,999 2,943 8,376 3,158 9,067 3,655 9,535 5,211 9,953 5,831
10.50 6,132 3,042 6,422 3,372 6,898 3,662 7,322 3,891 8,202 4,405 8,729 6,075 9,191 6,663
11.00 4,840 3,765 5,364 4,156 5,944 4,486 6,455 4,719 7,393 5,300 7,951 6,935 8,481 7,548
11.50 3,971 4,640 4,482 5,045 5,083 5,406 5,694 5,632 6,644 6,199 7,277 7,892 7,857 8,447
12.00 3,218 5,789 3,778 6,071 4,357 6,385 5,001 6,641 5,957 7,128 6,597 8,829 7,220 9,409
12.50 2,617 7,100 3,097 7,144 3,680 7,388 4,355 7,748 5,312 8,120 6,010 9,840 6,691 10,369
13.00 2,086 8,375 2,522 8,364 3,062 8,526 3,755 8,756 4,798 9,150 5,441 10,857 6,154 11,362
13.50 1,618 9,633 2,051 9,607 2,556 9,709 3,205 9,883 4,279 10,233 4,940 11,902 5,696 12,397
14.00 1,260 10,883 1,614 10,861 2,107 10,910 2,709 11,034 3,713 11,324 4,441 12,974 5,248 13,423
14.50 991 12,133 1,251 12,125 1,758 12,133 2,317 12,226 3,300 12,464 4,053 14,051 4,829 14,495
15.00 796 13,383 1,013 13,383 1,450 13,370 1,958 13,422 2,916 13,606 3,646 15,158 4,496 15,559
15.50 652 14,633 796 14,633 1,190 14,625 1,585 14,647 2,561 14,782 3,300 16,264 4,128 16,643
16.00 545 15,883 579 15,883 925 15,883 1,354 15,880 2,239 15,974 2,958 17,395 3,772 17,766
16.50 465 17,133 497 17,133 778 17,133 1,120 17,125 1,951 17,175 2,671 18,550 3,537 18,870
17.00 438 18,383 438 18,383 638 18,383 942 18,383 1,754 18,407 2,437 19,670 3,249 19,990
17.50 438 19,633 438 19,633 500 19,633 758 19,633 1,502 19,637 2,178 20,841 2,996 21,140
18.00 438 20,883 438 20,883 438 20,883 645 20,883 1,351 20,882 1,938 22,016 2,770 22,279
18.50 438 22,133 - - 438 22,133 - - 1,141 22,133 1,753 23,176 - -
19.00 438 23,383 - - 438 23,383 - - 982 23,383 1,623 24,358 - -
19.50 - - - - 438 24,633 - - 887 24,633 1,423 25,546 - -
CPA (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 2,944 63 2,966 63 2,989 63 3,000 64 3,036 77 3,062 104 3,069 182
5.75 2,694 63 2,716 63 2,738 64 2,763 72 2,809 87 2,803 154 2,841 223
6.00 2,444 63 2,466 63 2,485 72 2,508 81 2,545 100 2,576 200 2,610 306
6.25 2,195 63 2,215 67 2,239 84 2,278 96 2,323 115 2,345 266 2,413 385
6.50 1,945 75 1,966 81 2,003 99 2,027 112 2,109 167 2,130 367 2,210 487
6.75 1,695 103 1,718 103 1,767 119 1,806 168 1,887 246 1,936 462 2,025 587
7.00 1,445 148 1,478 146 1,538 206 1,580 247 1,687 334 1,735 588 1,848 708
7.25 1,195 218 1,244 237 1,315 321 1,370 357 1,489 448 1,551 717 1,682 838
7.50 947 315 1,026 353 1,114 427 1,171 485 1,304 582 1,379 864 1,528 980
7.75 698 439 806 500 918 591 998 630 1,131 716 1,217 1,022 1,364 1,124
8.00 495 609 628 693 747 768 835 804 977 893 1,076 1,181 1,225 1,292
8.25 361 862 467 905 605 978 681 1,010 844 1,069 943 1,364 1,111 1,492
8.50 252 1,116 328 1,133 464 1,170 548 1,199 714 1,261 820 1,551 997 1,657
8.75 178 1,366 228 1,374 350 1,392 445 1,419 584 1,463 712 1,739 906 1,847
9.00 129 1,616 171 1,616 260 1,616 350 1,641 485 1,672 610 1,945 813 2,043
9.25 99 1,866 116 1,866 212 1,866 263 1,866 395 1,866 527 2,152 734 2,243
9.50 79 2,116 100 2,116 164 2,116 217 2,116 333 2,116 444 2,369 648 2,453
9.75 65 2,366 89 2,366 115 2,366 135 2,366 270 2,366 389 2,584 574 2,655
10.00 63 2,616 80 2,616 104 2,616 121 2,616 196 2,616 333 2,807 510 2,868
10.50 63 3,116 68 3,116 88 3,116 103 3,116 132 3,116 233 3,263 392 3,313
11.00 63 3,616 63 3,616 77 3,616 91 3,616 115 3,616 182 3,728 304 3,765
11.50 - - - - 69 4,116 - - 103 4,116 - - - -
12.00 - - - - 63 4,616 - - 93 4,616 - - - -
12.50 - - - - 63 5,116 - - 87 5,116 - - - -
13.00 - - - - 63 5,616 - - 80 5,616 - - - -
CPC (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - - - 5,579 143 - - - - - - - -
2.60 - - - - 5,380 143 - - - - - - - -
2.70 - - - - 5,183 143 - - - - - - - -
2.80 - - - - 4,986 143 - - - - - - - -
2.90 - - - - 4,787 143 - - - - - - - -
3.00 - - - - 4,596 151 - - - - - - - -
3.10 4,348 166 4,368 170 4,396 170 - - 4,464 174 4,563 200 4,563 321
3.20 4,148 191 4,172 194 4,196 194 - - 4,262 187 4,362 218 4,359 393
3.30 3,948 219 3,972 222 3,996 219 - - 4,058 214 4,188 235 4,190 468
3.40 3,746 252 3,772 254 3,796 251 - - 3,890 244 4,014 324 4,018 573
3.50 3,546 292 3,572 292 3,596 289 3,616 287 3,688 282 3,836 396 3,842 637
3.60 3,346 339 3,372 339 3,396 335 3,439 332 3,512 327 3,659 473 3,667 738
3.70 3,146 395 3,174 393 3,214 389 3,240 387 3,332 408 3,502 540 3,510 825
3.80 2,946 458 2,974 456 3,014 453 3,056 450 3,152 488 3,320 646 3,354 926
3.90 2,746 529 2,782 528 2,827 526 2,871 540 2,970 569 3,159 715 3,191 1,035
4.00 2,546 606 2,582 606 2,638 618 2,684 630 2,803 669 3,014 841 3,030 1,172
4.10 2,346 686 2,387 698 2,459 722 2,511 734 2,632 770 2,847 939 2,883 1,281
4.20 2,146 766 2,186 790 2,279 826 2,334 838 2,478 874 2,715 1,052 2,738 1,409
4.30 1,943 845 2,011 894 2,097 930 2,169 954 2,319 990 2,563 1,194 2,602 1,533
4.40 1,738 937 1,821 997 1,925 1,045 2,001 1,069 2,158 1,112 2,426 1,304 2,471 1,698
4.50 1,531 1,053 1,646 1,125 1,749 1,173 1,845 1,197 1,993 1,260 2,286 1,439 2,331 1,830
4.60 1,338 1,181 1,469 1,253 1,597 1,301 1,685 1,325 1,877 1,397 2,163 1,604 2,210 1,972
4.70 1,198 1,321 1,308 1,393 1,460 1,441 1,556 1,470 1,739 1,569 2,037 1,744 2,087 2,091
4.80 1,070 1,507 1,181 1,557 1,323 1,602 1,425 1,646 1,620 1,721 1,909 1,874 1,982 2,238
4.90 967 1,723 1,067 1,742 1,181 1,790 1,291 1,828 1,496 1,900 1,775 2,030 1,870 2,407
5.00 875 1,936 954 1,934 1,058 1,981 1,152 2,018 1,369 2,074 1,661 2,183 1,782 2,554
5.25 655 2,436 722 2,433 790 2,441 882 2,457 1,105 2,507 1,453 2,609 1,534 2,960
5.50 489 2,936 533 2,936 598 2,935 653 2,940 878 2,960 1,212 3,039 1,305 3,375
5.75 371 3,436 383 3,436 435 3,436 492 3,436 703 3,436 1,007 3,484 1,113 3,802
6.00 289 3,936 301 3,936 309 3,936 381 3,936 561 3,936 819 3,936 930 4,235
6.25 235 4,436 247 4,436 252 4,436 266 4,436 403 4,436 694 4,436 779 4,682
6.50 196 4,936 207 4,936 212 4,936 238 4,936 288 4,936 562 4,936 650 5,143
6.75 168 5,436 179 5,436 192 5,436 216 5,436 263 5,436 476 5,436 568 5,602
7.00 147 5,936 158 5,936 176 5,936 199 5,936 243 5,936 384 5,936 486 6,058
7.25 143 6,436 143 6,436 164 6,436 186 6,436 226 6,436 279 6,436 395 6,535
7.50 143 6,936 143 6,936 154 6,936 174 6,936 211 6,936 262 6,936 292 7,012
7.75 143 7,436 143 7,436 146 7,436 164 7,436 199 7,436 247 7,436 275 7,490
8.00 143 7,936 143 7,936 143 7,936 156 7,936 190 7,936 234 7,936 258 7,936
8.25 143 8,436 143 8,436 143 8,436 149 8,436 180 8,436 223 8,436 248 8,436
8.50 143 8,936 143 8,936 143 8,936 143 8,936 172 8,936 214 8,936 239 8,936
CPI (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
9.25 - - - - 23,757 587 - - - - - - - -
9.50 - - - - 23,506 587 - - 23,615 587 - - - -
9.75 - - - - 23,258 587 - - 23,358 587 - - - -
10.00 - - - - 23,011 587 - - 23,126 587 - - - -
10.50 - - - - 22,517 587 - - 22,638 587 - - - -
11.00 - - - - 22,020 587 - - 22,149 587 - - - -
11.50 - - - - 21,527 587 - - 21,660 587 - - - -
12.00 - - - - 21,027 587 - - 21,172 587 - - - -
12.50 - - - - 20,537 587 - - 20,683 587 - - - -
13.00 - - - - 20,036 587 - - 20,211 597 - - - -
13.50 19,446 587 19,491 587 19,547 587 - - 19,736 607 19,926 957 - -
14.00 18,946 587 18,994 587 19,047 587 - - 19,262 675 19,459 1,096 - -
14.50 18,447 633 18,494 643 18,557 637 - - 18,786 808 19,013 1,246 19,117 1,733
15.00 17,948 729 17,997 736 18,057 730 - - 18,321 915 18,571 1,425 18,694 1,909
15.50 17,448 837 17,503 841 17,568 834 - - 17,854 1,070 18,129 1,608 18,263 2,140
16.00 16,950 959 17,004 962 17,077 954 - - 17,398 1,224 17,690 1,795 17,859 2,361
16.50 16,451 1,095 16,504 1,095 16,587 1,129 - - 16,939 1,378 17,263 2,015 17,449 2,579
17.00 15,949 1,245 16,012 1,242 16,103 1,293 - - 16,490 1,548 16,835 2,235 17,047 2,801
17.50 15,450 1,407 15,516 1,402 15,619 1,481 - - 16,048 1,734 16,422 2,451 16,668 3,066
18.00 14,950 1,582 15,022 1,596 15,134 1,667 - - 15,614 1,931 16,013 2,705 16,282 3,336
18.50 14,452 1,765 14,527 1,788 14,656 1,852 - - 15,176 2,129 15,601 2,970 15,894 3,594
19.00 13,952 1,957 14,036 1,991 14,175 2,053 14,327 2,125 14,746 2,347 15,214 3,226 15,520 3,865
19.50 13,453 2,153 13,544 2,196 13,706 2,274 13,871 2,345 14,332 2,567 14,833 3,480 15,177 4,153
20.00 12,953 2,353 13,057 2,410 13,237 2,494 13,414 2,566 13,914 2,789 14,437 3,733 14,819 4,459
21.00 11,954 2,758 12,090 2,854 12,311 2,959 12,528 3,044 13,106 3,280 13,709 4,373 14,113 5,054
22.00 10,949 3,169 11,135 3,331 11,408 3,463 11,671 3,561 12,323 3,811 12,979 4,998 13,479 5,685
23.00 9,963 3,604 10,131 3,844 10,431 4,001 10,891 4,115 11,570 4,391 12,298 5,655 12,842 6,359
24.00 8,935 4,075 9,217 4,388 9,593 4,574 9,923 4,718 10,848 4,989 11,641 6,322 12,236 7,034
25.00 7,908 4,600 8,339 4,991 8,785 5,195 9,160 5,352 10,159 5,634 10,997 7,045 11,669 7,743
26.00 6,890 5,192 7,485 5,636 8,017 5,853 8,433 6,015 9,495 6,434 10,418 7,782 11,133 8,481
27.00 6,062 5,861 6,683 6,330 7,286 6,558 7,744 6,721 8,865 7,183 9,813 8,521 10,578 9,209
28.00 5,410 6,609 5,956 7,078 6,593 7,306 7,118 7,468 8,271 7,984 9,288 9,315 10,114 9,972
29.00 4,826 7,486 5,385 7,777 5,988 8,005 6,531 8,299 7,696 8,787 8,764 10,081 9,646 10,763
30.00 4,310 8,531 4,855 8,669 5,430 8,901 6,002 9,105 7,162 9,632 8,251 10,893 9,162 11,546
31.00 3,824 9,567 4,334 9,640 4,864 9,828 5,463 9,999 6,662 10,479 7,801 11,723 8,746 12,329
32.00 3,372 10,597 3,861 10,618 4,335 10,759 4,950 10,916 6,175 11,344 7,347 12,547 8,352 13,171
33.00 2,950 11,614 3,426 11,607 3,849 11,720 4,476 11,848 5,727 12,243 6,925 13,392 7,953 13,996
34.00 2,559 12,624 3,033 12,604 3,415 12,679 4,035 12,785 5,309 13,128 6,515 14,253 7,548 14,830
35.00 2,185 13,627 2,665 13,602 3,022 13,660 3,629 13,745 4,923 14,047 6,148 15,120 7,212 15,662
36.00 1,838 14,627 2,338 14,605 2,683 14,638 3,265 14,699 4,544 14,971 5,789 15,982 6,889 16,534
37.00 1,568 15,627 2,047 15,612 2,388 15,627 2,886 15,677 4,204 15,900 5,444 16,867 6,571 17,407
38.00 1,341 16,627 1,781 16,620 2,110 16,620 2,605 16,653 3,889 16,844 5,126 17,766 6,254 18,276
39.00 1,152 17,627 1,541 17,624 1,871 17,619 2,315 17,639 3,584 17,797 4,831 18,663 5,943 19,137
40.00 996 18,627 1,336 18,627 1,632 18,620 2,070 18,630 3,310 18,755 4,552 19,550 5,691 20,024
41.00 869 19,627 1,129 19,627 1,442 19,624 1,846 19,625 3,051 19,717 4,271 20,465 5,442 20,927
42.00 762 20,627 971 20,627 1,252 20,627 1,649 20,624 2,806 20,690 4,022 21,388 5,195 21,828
43.00 673 21,627 814 21,627 1,094 21,627 1,443 21,627 2,602 21,671 3,794 22,302 4,916 22,719
CRB (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412
15.50 31,052 2,620
16.00 30,060 3,003
16.50 29,071 3,385
17.00 28,082 3,773
17.50 27,091 4,188
18.00 26,103 4,619
18.50 25,120 5,053
19.00 24,134 5,512
19.50 23,156 5,959
20.00 22,182 6,442
21.00 20,261 7,444
22.00 18,367 8,519
23.00 16,432 9,690
24.00 14,696 10,968
25.00 13,343 12,367
26.00 12,117 13,899
27.00 10,908 15,478
28.00 9,770 16,997
29.00 8,738 18,746
30.00 7,791 20,767
31.00 6,937 22,808
32.00 6,123 24,852
33.00 5,374 26,909
34.00 4,737 28,949
35.00 4,134 30,975
36.00 3,614 32,988
37.00 3,148 34,995
38.00 2,678 36,995
CRC (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.20 - - - - 1,841 148 - - - - - - - -
3.30 1,780 164 1,784 164 1,791 163 - - 1,813 160 1,843 159 1,843 245
3.40 1,729 180 1,736 180 1,741 179 - - 1,763 177 1,798 182 1,798 266
3.50 1,679 197 1,686 197 1,692 196 - - 1,718 195 1,753 203 1,755 289
3.60 1,629 216 1,636 215 1,642 215 - - 1,668 213 1,708 226 1,710 310
3.70 1,579 235 1,586 233 1,594 233 - - 1,623 237 1,663 252 1,665 334
3.80 1,529 253 1,536 253 1,544 253 - - 1,577 259 1,618 273 1,620 358
3.90 1,479 273 1,486 273 1,494 273 - - 1,531 282 1,577 295 1,580 386
4.00 1,429 293 1,437 293 1,447 293 - - 1,486 305 1,537 321 1,540 414
4.10 1,379 313 1,387 313 1,397 313 1,408 315 1,439 327 1,495 343 1,498 439
4.20 1,329 333 1,338 333 1,349 335 1,360 339 1,395 351 1,453 369 1,456 466
4.30 1,279 353 1,288 355 1,301 359 1,313 361 1,353 377 1,416 395 1,421 498
4.40 1,229 373 1,239 379 1,254 381 1,269 385 1,310 403 1,373 423 1,378 525
4.50 1,179 393 1,190 401 1,207 405 1,220 411 1,266 425 1,335 453 1,339 557
4.60 1,129 413 1,142 425 1,158 433 1,174 437 1,222 455 1,296 479 1,302 589
4.70 1,078 433 1,093 451 1,111 459 1,129 463 1,180 481 1,257 511 1,264 626
4.80 1,028 455 1,043 477 1,067 485 1,086 491 1,140 513 1,222 539 1,230 661
4.90 977 479 995 503 1,018 511 1,037 517 1,098 541 1,187 571 1,193 698
5.00 926 501 946 531 970 541 993 547 1,060 571 1,151 603 1,158 736
5.25 795 566 830 608 862 620 886 626 964 650 1,064 684 1,075 834
5.50 672 649 724 695 759 707 790 709 877 737 985 769 996 932
5.75 593 752 645 789 669 798 700 804 788 828 908 868 923 1,038
6.00 524 885 571 890 592 899 614 904 711 930 834 974 853 1,140
6.25 463 1,014 505 1,012 524 1,020 539 1,025 637 1,045 769 1,084 788 1,249
6.50 410 1,145 443 1,138 463 1,141 476 1,144 566 1,160 702 1,195 736 1,356
6.75 357 1,272 390 1,265 407 1,266 420 1,267 506 1,280 652 1,307 671 1,464
7.00 310 1,397 341 1,394 356 1,392 370 1,393 453 1,401 586 1,423 617 1,578
7.25 269 1,522 291 1,520 310 1,520 321 1,520 397 1,522 539 1,540 572 1,687
7.50 233 1,647 250 1,647 265 1,647 276 1,647 347 1,646 493 1,658 525 1,801
7.75 203 1,772 208 1,772 226 1,772 241 1,772 309 1,770 444 1,780 488 1,914
8.00 177 1,897 183 1,897 187 1,897 205 1,897 269 1,897 412 1,901 449 2,030
8.25 157 2,022 163 2,022 165 2,022 168 2,022 241 2,022 369 2,023 406 2,145
8.50 140 2,147 145 2,147 148 2,147 149 2,147 214 2,147 335 2,147 376 2,263
8.75 126 2,272 131 2,272 134 2,272 135 2,272 185 2,272 300 2,272 342 2,377
9.00 114 2,397 119 2,397 122 2,397 123 2,397 153 2,397 278 2,397 318 2,494
9.25 103 2,522 108 2,522 111 2,522 112 2,522 116 2,522 254 2,522 287 2,612
CRG (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.20 2,526 209 2,532 210 2,542 209 - - 2,562 206 2,621 202 2,621 299
2.30 2,426 240 2,433 240 2,442 238 - - 2,480 236 2,521 246 2,534 339
2.40 2,326 273 2,333 272 2,342 270 - - 2,379 268 2,434 288 2,448 387
2.50 2,226 307 2,235 307 2,243 306 - - 2,291 303 2,358 328 2,360 437
2.60 2,126 345 2,135 345 2,143 343 - - 2,201 349 2,268 370 2,274 491
2.70 2,027 383 2,037 383 2,051 383 - - 2,111 395 2,190 415 2,195 544
2.80 1,927 423 1,937 423 1,951 423 - - 2,021 441 2,110 465 2,115 610
2.90 1,827 463 1,837 463 1,857 463 1,879 475 1,939 493 2,028 517 2,036 671
3.00 1,725 503 1,740 503 1,763 509 1,785 521 1,855 539 1,956 569 1,964 737
3.10 1,625 543 1,643 549 1,667 555 1,699 567 1,769 591 1,882 627 1,892 807
3.20 1,525 583 1,545 595 1,577 607 1,609 619 1,691 649 1,807 685 1,818 874
3.30 1,423 623 1,449 641 1,485 659 1,520 671 1,612 701 1,731 743 1,754 949
3.40 1,322 669 1,353 699 1,391 717 1,435 729 1,531 759 1,662 812 1,685 1,023
3.50 1,220 720 1,261 751 1,316 775 1,357 787 1,457 829 1,593 885 1,617 1,089
3.60 1,114 772 1,171 814 1,226 832 1,277 851 1,382 893 1,532 959 1,559 1,173
3.70 1,009 830 1,070 878 1,134 902 1,203 914 1,315 957 1,469 1,034 1,497 1,248
3.80 923 894 989 948 1,046 972 1,120 984 1,246 1,026 1,405 1,114 1,435 1,330
3.90 859 976 918 1,024 980 1,042 1,042 1,060 1,175 1,110 1,351 1,197 1,381 1,407
4.00 795 1,078 854 1,106 905 1,124 982 1,142 1,112 1,200 1,295 1,281 1,329 1,487
4.10 743 1,185 798 1,194 828 1,211 911 1,238 1,048 1,284 1,237 1,361 1,273 1,576
4.20 691 1,292 740 1,291 766 1,303 849 1,322 994 1,369 1,179 1,444 1,223 1,651
4.30 645 1,395 689 1,392 717 1,403 786 1,416 939 1,460 1,130 1,534 1,177 1,735
4.40 599 1,499 639 1,493 667 1,499 720 1,512 881 1,555 1,080 1,618 1,132 1,825
4.50 553 1,602 588 1,595 618 1,600 665 1,609 836 1,643 1,030 1,704 1,085 1,910
4.60 515 1,702 545 1,697 578 1,697 626 1,705 777 1,737 979 1,791 1,031 1,992
4.70 476 1,802 503 1,799 528 1,798 570 1,805 729 1,830 939 1,882 990 2,081
4.80 440 1,902 460 1,899 488 1,899 514 1,903 679 1,922 898 1,973 956 2,169
4.90 407 2,002 414 2,002 447 1,999 476 2,002 647 2,020 857 2,063 918 2,257
5.00 375 2,102 383 2,102 405 2,102 439 2,101 613 2,117 815 2,154 875 2,345
5.25 310 2,352 317 2,352 322 2,352 369 2,352 518 2,360 721 2,389 785 2,570
5.50 258 2,602 266 2,602 270 2,602 301 2,602 441 2,602 640 2,622 711 2,792
5.75 220 2,852 228 2,852 232 2,852 234 2,852 354 2,852 553 2,865 626 3,020
6.00 189 3,102 197 3,102 201 3,102 204 3,102 293 3,102 510 3,102 568 3,253
6.25 166 3,352 174 3,352 177 3,352 184 3,352 222 3,352 437 3,352 523 3,488
6.50 148 3,602 156 3,602 158 3,602 170 3,602 208 3,602 389 3,602 451 3,721
6.75 132 3,852 140 3,852 143 3,852 160 3,852 196 3,852 341 3,852 407 3,951
7.00 120 4,102 128 4,102 133 4,102 152 4,102 185 4,102 286 4,102 355 4,182
7.25 111 4,352 117 4,352 127 4,352 144 4,352 176 4,352 218 4,352 303 4,421
CRL (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
14.50 8,208 507 8,232 509 8,258 505 - - 8,343 565 8,434 853 8,455 963
15.00 7,958 580 7,983 580 8,011 576 - - 8,102 646 8,201 948 8,229 1,063
15.50 7,710 660 7,734 659 7,763 655 - - 7,862 735 7,969 1,052 8,001 1,175
16.00 7,460 747 7,486 744 7,515 750 - - 7,623 831 7,743 1,159 7,786 1,288
16.50 7,210 837 7,235 834 7,267 846 - - 7,386 928 7,515 1,271 7,567 1,402
17.00 6,959 933 6,987 932 7,019 943 - - 7,150 1,031 7,295 1,388 7,349 1,528
17.50 6,709 1,030 6,738 1,034 6,773 1,047 - - 6,918 1,140 7,074 1,506 7,142 1,654
18.00 6,459 1,130 6,488 1,136 6,526 1,154 6,567 1,177 6,687 1,252 6,857 1,636 6,934 1,786
18.50 6,211 1,229 6,239 1,241 6,280 1,265 6,327 1,293 6,459 1,371 6,644 1,769 6,730 1,921
19.00 5,961 1,329 5,988 1,351 6,034 1,375 6,088 1,407 6,232 1,493 6,432 1,900 6,534 2,063
19.50 5,711 1,429 5,739 1,459 5,790 1,493 5,848 1,529 6,010 1,617 6,228 2,046 6,340 2,224
20.00 5,460 1,529 5,489 1,571 5,547 1,610 5,612 1,653 5,788 1,749 6,026 2,188 6,153 2,375
21.00 4,958 1,734 4,990 1,806 5,065 1,864 5,149 1,914 5,359 2,035 5,632 2,487 5,779 2,682
22.00 4,450 1,952 4,486 2,060 4,609 2,132 4,680 2,196 4,946 2,336 5,255 2,801 5,435 2,981
23.00 3,932 2,191 4,010 2,341 4,165 2,425 4,242 2,494 4,551 2,654 4,897 3,138 5,090 3,319
24.00 3,405 2,465 3,541 2,655 3,673 2,741 3,824 2,820 4,172 2,982 4,550 3,477 4,792 3,663
25.00 2,943 2,791 3,182 3,005 3,332 3,097 3,464 3,175 3,803 3,335 4,225 3,840 4,452 4,043
26.00 2,619 3,170 2,865 3,378 3,022 3,475 3,157 3,553 3,480 3,699 3,918 4,206 4,212 4,393
27.00 2,329 3,681 2,570 3,773 2,730 3,872 2,872 3,941 3,165 4,077 3,636 4,593 3,947 4,777
28.00 2,076 4,235 2,290 4,194 2,450 4,285 2,596 4,288 2,883 4,475 3,360 4,981 3,665 5,166
29.00 1,844 4,737 2,032 4,686 2,189 4,686 2,336 4,740 2,634 4,881 3,112 5,388 3,466 5,572
30.00 1,631 5,245 1,798 5,203 1,952 5,191 2,098 5,201 2,424 5,300 2,910 5,805 3,229 5,997
31.00 1,425 5,748 1,585 5,719 1,734 5,702 1,884 5,700 2,206 5,740 2,684 6,252 3,020 6,435
32.00 1,229 6,248 1,388 6,232 1,536 6,212 1,685 6,204 2,009 6,229 2,484 6,702 2,841 6,872
33.00 1,053 6,748 1,212 6,740 1,357 6,725 1,505 6,711 1,804 6,716 2,252 7,153 2,666 7,309
34.00 898 7,248 1,045 7,245 1,192 7,235 1,329 7,222 1,635 7,213 2,070 7,615 2,493 7,764
35.00 765 7,748 897 7,748 1,043 7,743 1,181 7,734 1,484 7,712 1,911 8,079 2,323 8,219
36.00 655 8,248 766 8,248 903 8,247 1,043 8,240 1,342 8,218 1,752 8,538 2,189 8,667
37.00 563 8,748 658 8,748 787 8,748 922 8,745 1,213 8,725 1,612 9,010 2,045 9,129
38.00 487 9,248 555 9,248 688 9,248 814 9,248 1,093 9,235 1,491 9,483 1,909 9,595
39.00 425 9,748 447 9,748 590 9,748 705 9,748 991 9,742 1,362 9,951 1,787 10,056
40.00 374 10,248 394 10,248 488 10,248 626 10,248 888 10,245 1,260 10,427 1,683 10,518
41.00 330 10,748 352 10,748 410 10,748 547 10,748 795 10,748 1,157 10,905 1,579 10,990
42.00 294 11,248 314 11,248 322 11,248 467 11,248 714 11,248 1,064 11,381 1,470 11,464
CSA (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
7.25 - - - - 38,808 1,004 - - - - - - - -
7.50 37,348 1,004 37,483 1,004 37,570 1,004 - - 37,570 1,004 37,572 1,004 37,568 1,004
7.75 36,100 1,004 36,236 1,004 36,342 1,004 - - 36,362 1,004 36,389 1,004 36,447 1,004
8.00 34,852 1,004 34,987 1,004 35,092 1,004 - - 35,108 1,004 35,129 1,004 35,171 1,306
8.25 33,604 1,004 33,740 1,004 33,841 1,159 - - 33,850 1,125 33,860 1,263 33,907 1,631
8.50 32,357 1,086 32,495 1,106 32,602 1,337 - - 32,602 1,300 32,603 1,578 32,794 1,934
8.75 31,110 1,253 31,252 1,269 31,364 1,546 31,362 1,535 31,364 1,505 31,465 1,877 31,650 2,376
9.00 29,861 1,459 30,010 1,471 30,138 1,792 30,148 1,780 30,165 2,010 30,209 2,167 30,498 2,782
9.25 28,614 1,701 28,768 1,707 28,891 2,079 28,898 2,067 28,914 2,369 29,041 2,611 29,397 3,183
9.50 27,366 1,982 27,528 1,982 27,641 2,412 27,646 2,511 27,657 2,731 27,873 3,016 28,342 3,693
9.75 26,118 2,308 26,280 2,300 26,395 2,877 26,394 2,944 26,474 3,120 26,681 3,545 27,278 4,166
10.00 24,870 2,683 25,033 2,667 25,182 3,335 25,194 3,386 25,274 3,642 25,609 4,028 26,275 4,739
10.50 22,362 3,551 22,556 3,538 22,744 4,328 22,767 4,408 22,906 4,682 23,391 5,267 24,337 5,950
11.00 19,866 4,532 20,090 4,592 20,321 5,429 20,353 5,563 20,626 5,905 21,376 6,666 22,435 7,370
11.50 17,351 5,529 17,637 5,709 17,874 6,675 17,944 6,863 18,307 7,245 19,210 8,170 20,342 8,891
12.00 14,837 6,587 15,240 6,977 15,555 8,111 15,679 8,294 16,240 8,746 17,397 9,805 18,718 10,482
12.50 12,261 7,825 12,874 8,396 13,336 9,760 13,531 9,942 14,311 10,629 15,751 11,569 17,136 12,253
13.00 9,779 9,363 10,639 10,054 11,293 11,531 11,531 11,827 12,567 12,626 14,191 13,491 15,634 14,062
13.50 8,212 11,566 9,030 11,923 9,411 13,720 9,765 14,039 10,938 14,728 12,739 15,457 14,294 16,049
14.00 6,915 14,197 7,604 14,263 7,977 16,075 8,174 16,299 9,444 16,871 11,345 17,557 12,947 18,037
14.50 5,799 16,763 6,311 16,743 6,686 18,463 6,823 18,651 8,205 19,133 10,190 19,700 11,760 20,183
15.00 4,784 19,296 5,209 19,249 5,562 20,746 5,669 20,869 7,115 21,225 8,980 21,675 10,615 22,074
15.50 3,873 21,796 4,204 21,780 4,596 23,183 4,669 23,271 6,089 23,566 8,055 23,921 9,677 24,239
16.00 3,105 24,296 3,337 24,296 3,688 25,631 3,800 25,686 5,131 25,904 7,120 26,203 8,770 26,495
16.50 2,499 26,796 2,592 26,796 2,950 28,090 3,118 28,139 4,282 28,292 6,274 28,546 7,946 28,745
17.00 2,037 29,296 2,126 29,296 2,367 30,541 2,465 30,583 3,636 30,694 5,499 30,889 7,118 31,078
17.50 1,684 31,796 1,771 31,796 1,798 33,034 1,969 33,045 3,131 33,115 4,799 33,271 6,333 33,401
18.00 1,415 34,296 1,498 34,296 1,523 35,500 1,471 35,507 2,632 35,572 4,180 35,675 5,684 35,797
18.50 1,209 36,796 1,286 36,796 1,313 37,968 1,270 37,966 2,074 38,024 3,640 38,125 4,986 38,182
19.00 1,047 39,296 1,120 39,296 1,147 40,457 1,108 40,460 1,650 40,469 3,162 40,569 4,398 40,617
19.50 1,004 41,796 1,004 41,796 1,012 42,936 1,004 42,958 1,233 42,974 2,682 43,007 3,934 43,043
20.00 1,004 44,296 1,004 44,296 1,004 45,412 1,004 45,410 1,137 45,411 2,378 45,436 3,516 45,459
21.00 1,004 49,296 1,004 49,296 1,004 50,379 1,004 50,378 1,022 50,366 1,670 50,362 2,757 50,377
22.00 1,004 54,296 1,004 54,296 1,004 55,357 1,004 55,360 1,004 55,372 1,181 55,403 2,139 55,437
23.00 1,004 59,296 1,004 59,296 1,004 60,311 1,004 60,311 1,004 60,318 1,067 60,343 1,684 60,368
24.00 1,004 64,296 1,004 64,296 1,004 65,269 1,004 65,266 1,004 65,257 1,004 65,283 1,209 65,302
CSE (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 10,444 209 - - - - - - - -
18.00 - - - - 10,194 209 - - - - - - - -
18.50 - - - - 9,949 209 - - - - - - - -
19.00 - - - - 9,697 209 - - - - - - - -
19.50 - - - - 9,450 209 - - - - - - - -
20.00 - - - - 9,202 209 - - 9,308 209 - - - -
21.00 8,632 209 8,667 209 8,709 209 - - 8,831 209 8,954 378 8,961 558
22.00 8,134 209 8,172 209 8,214 209 - - 8,342 214 8,490 487 8,496 704
23.00 7,635 209 7,672 209 7,720 209 - - 7,871 236 8,032 645 8,047 866
24.00 7,135 209 7,176 209 7,225 209 7,269 209 7,404 327 7,582 810 7,610 1,062
25.00 6,635 256 6,676 257 6,730 253 6,788 298 6,946 452 7,142 1,001 7,184 1,274
26.00 6,136 346 6,181 345 6,241 365 6,311 419 6,496 599 6,716 1,222 6,758 1,503
27.00 5,636 469 5,688 484 5,760 526 5,839 565 6,056 771 6,297 1,453 6,363 1,754
28.00 5,137 627 5,197 658 5,283 694 5,379 740 5,627 969 5,895 1,709 5,973 2,008
29.00 4,637 814 4,708 846 4,819 889 4,929 936 5,214 1,193 5,512 1,982 5,602 2,278
30.00 4,136 1,020 4,231 1,066 4,361 1,112 4,494 1,166 4,818 1,447 5,132 2,307 5,238 2,611
31.00 3,635 1,232 3,787 1,310 3,881 1,367 4,074 1,420 4,434 1,717 4,778 2,614 4,905 2,911
32.00 3,131 1,471 3,295 1,575 3,465 1,645 3,716 1,707 4,071 2,034 4,431 2,958 4,579 3,256
33.00 2,627 1,739 2,863 1,875 3,084 1,949 3,289 2,039 3,726 2,378 4,115 3,295 4,269 3,595
34.00 2,182 2,070 2,457 2,209 2,715 2,290 2,930 2,415 3,410 2,730 3,791 3,666 3,980 3,947
35.00 1,866 2,432 2,080 2,582 2,372 2,701 2,600 2,808 3,084 3,095 3,514 4,033 3,709 4,320
36.00 1,580 2,935 1,773 3,026 2,041 3,139 2,305 3,235 2,795 3,477 3,224 4,424 3,439 4,688
37.00 1,330 3,450 1,505 3,499 1,741 3,558 2,013 3,624 2,523 3,885 2,975 4,819 3,196 5,077
38.00 1,106 3,962 1,264 3,974 1,466 4,028 1,745 4,098 2,272 4,292 2,727 5,226 2,958 5,477
39.00 904 4,467 1,051 4,466 1,231 4,503 1,506 4,557 2,036 4,723 2,496 5,642 2,784 5,867
40.00 728 4,969 865 4,964 1,020 4,983 1,286 5,023 1,847 5,162 2,317 6,053 2,577 6,289
41.00 567 5,469 700 5,467 839 5,472 1,101 5,497 1,644 5,613 2,105 6,491 2,368 6,705
42.00 451 5,969 569 5,969 684 5,968 927 5,983 1,442 6,067 1,908 6,919 2,179 7,118
43.00 362 6,469 439 6,469 558 6,469 779 6,472 1,281 6,536 1,727 7,362 2,006 7,551
44.00 294 6,969 349 6,969 457 6,969 649 6,969 1,132 7,009 1,571 7,807 1,840 7,985
45.00 244 7,469 260 7,469 374 7,469 545 7,469 999 7,491 1,433 8,253 1,709 8,423
46.00 209 7,969 220 7,969 291 7,969 435 7,969 883 7,969 1,289 8,707 1,576 8,862
47.00 209 8,469 - - 232 8,469 - - 774 8,469 1,174 9,166 - -
48.00 - - - - 209 8,969 - - 675 8,969 1,060 9,626 - -
49.00 - - - - 209 9,469 - - 587 9,469 948 10,089 - -
CSP (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.60 7,072 262 7,072 309 7,072 308 - - 7,073 348 7,081 501 7,174 575
3.70 6,872 288 6,872 341 6,872 340 - - 6,873 417 6,881 557 7,005 625
3.80 6,672 321 6,672 380 6,672 377 - - 6,673 481 6,704 610 6,834 701
3.90 6,472 356 6,472 421 6,472 417 - - 6,473 546 6,514 692 6,673 754
4.00 6,272 395 6,272 466 6,272 462 - - 6,273 610 6,341 749 6,502 830
4.10 6,072 440 6,073 518 6,072 514 - - 6,073 678 6,166 827 6,349 927
4.20 5,872 488 5,873 574 5,873 602 - - 5,876 743 5,996 907 6,180 1,003
4.30 5,672 542 5,673 637 5,673 686 - - 5,678 833 5,840 989 6,030 1,101
4.40 5,473 601 5,473 703 5,473 767 5,473 807 5,484 902 5,669 1,070 5,877 1,178
4.50 5,273 666 5,273 794 5,273 848 5,273 883 5,294 990 5,509 1,170 5,723 1,275
4.60 5,073 735 5,073 883 5,073 948 5,070 980 5,085 1,082 5,355 1,271 5,569 1,372
4.70 4,873 807 4,874 969 4,870 1,031 4,870 1,060 4,896 1,172 5,201 1,372 5,432 1,487
4.80 4,673 884 4,674 1,058 4,669 1,129 4,669 1,173 4,743 1,279 5,037 1,472 5,296 1,589
4.90 4,473 962 4,470 1,161 4,470 1,229 4,475 1,270 4,573 1,388 4,896 1,591 5,160 1,715
5.00 4,274 1,042 4,274 1,250 4,270 1,329 4,279 1,369 4,411 1,496 4,759 1,693 5,007 1,816
5.25 3,769 1,254 3,766 1,520 3,765 1,594 3,788 1,645 3,964 1,762 4,327 1,989 4,599 2,126
5.50 3,257 1,489 3,259 1,815 3,288 1,900 3,340 1,936 3,599 2,074 4,014 2,303 4,291 2,462
5.75 2,740 1,761 2,787 2,133 2,883 2,231 2,955 2,279 3,251 2,414 3,689 2,647 4,007 2,790
6.00 2,299 2,069 2,431 2,501 2,541 2,585 2,614 2,633 2,917 2,779 3,409 3,007 3,729 3,160
6.25 1,955 2,436 2,113 2,881 2,225 2,989 2,304 3,037 2,639 3,157 3,126 3,387 3,461 3,530
6.50 1,672 2,886 1,835 3,297 1,939 3,369 2,015 3,429 2,380 3,560 2,876 3,787 3,225 3,936
6.75 1,427 3,405 1,572 3,740 1,692 3,807 1,779 3,855 2,115 3,976 2,632 4,198 2,984 4,333
7.00 1,209 3,917 1,329 4,236 1,469 4,275 1,573 4,278 1,909 4,419 2,424 4,632 2,779 4,680
7.25 990 4,418 1,124 4,737 1,273 4,770 1,370 4,774 1,710 4,838 2,195 5,001 2,576 5,109
7.50 825 4,920 924 5,237 1,083 5,259 1,192 5,260 1,504 5,307 2,037 5,446 2,400 5,530
7.75 690 5,442 786 5,732 918 5,733 1,039 5,740 1,325 5,780 1,858 5,894 2,215 5,983
8.00 581 5,942 661 6,233 782 6,233 887 6,234 1,167 6,257 1,718 6,356 2,039 6,430
8.25 496 6,442 542 6,736 682 6,732 763 6,733 1,022 6,749 1,597 6,817 1,943 6,882
8.50 428 6,942 416 7,234 593 7,233 678 7,233 927 7,242 1,448 7,296 1,831 7,344
8.75 373 7,442 368 7,734 500 7,734 553 7,733 818 7,734 1,329 7,775 1,684 7,817
9.00 331 7,942 327 8,233 405 8,233 469 8,233 723 8,232 1,210 8,261 1,549 8,292
9.25 295 8,442 297 8,733 304 8,733 380 8,733 616 8,730 1,090 8,750 1,469 8,777
9.50 267 8,942 270 9,237 276 9,232 280 9,232 553 9,229 994 9,244 1,351 9,262
9.75 243 9,442 250 9,736 256 9,736 260 9,732 487 9,728 907 9,733 1,232 9,750
10.00 230 9,942 230 10,234 236 10,234 239 10,234 421 10,228 821 10,230 1,154 10,242
CTB (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.60 - - - - 2,997 63 - - - - - - - -
2.70 - - - - 2,897 63 - - - - - - - -
2.80 - - - - 2,797 63 - - - - - - - -
2.90 - - - - 2,695 63 - - - - - - - -
3.00 - - - - 2,595 63 - - - - - - - -
3.10 - - - - 2,495 63 - - - - - - - -
3.20 - - - - 2,395 63 - - 2,397 84 - - - -
3.30 - - - - 2,295 68 - - 2,295 89 - - - -
3.40 2,182 63 2,195 63 2,197 75 - - 2,197 95 2,197 113 2,195 162
3.50 2,082 63 2,095 64 2,097 80 - - 2,097 104 2,097 123 2,097 200
3.60 1,982 69 1,995 72 1,998 91 - - 1,998 113 1,998 167 2,040 234
3.70 1,882 80 1,895 81 1,899 104 - - 1,899 121 1,899 202 1,940 286
3.80 1,782 91 1,795 92 1,799 121 - - 1,799 167 1,825 240 1,862 317
3.90 1,682 105 1,695 107 1,707 141 - - 1,715 206 1,725 292 1,780 363
4.00 1,582 123 1,595 123 1,607 165 1,609 178 1,615 242 1,645 324 1,708 410
4.10 1,482 144 1,495 144 1,507 206 1,509 216 1,515 280 1,559 374 1,635 451
4.20 1,382 169 1,395 169 1,407 255 1,409 255 1,429 330 1,474 431 1,567 509
4.30 1,282 200 1,304 198 1,315 294 1,319 310 1,340 381 1,397 479 1,499 552
4.40 1,182 234 1,210 242 1,223 343 1,229 363 1,250 441 1,327 533 1,431 616
4.50 1,082 273 1,115 285 1,130 393 1,135 427 1,169 502 1,257 599 1,366 667
4.60 982 313 1,020 331 1,042 452 1,050 489 1,092 569 1,183 653 1,305 731
4.70 881 359 934 383 959 525 970 551 1,015 635 1,125 722 1,249 798
4.80 783 405 848 441 876 605 886 628 935 699 1,059 786 1,185 858
4.90 682 462 760 505 797 681 812 704 872 770 997 854 1,123 927
5.00 585 526 669 569 726 758 740 771 804 852 937 929 1,078 1,000
5.25 431 738 489 778 552 972 568 998 654 1,049 801 1,116 950 1,183
5.50 315 992 355 1,010 409 1,212 425 1,221 527 1,254 695 1,320 832 1,373
5.75 221 1,245 254 1,256 300 1,433 317 1,460 421 1,476 578 1,523 726 1,569
6.00 160 1,495 166 1,495 194 1,677 237 1,681 339 1,700 495 1,737 636 1,785
6.25 121 1,745 128 1,745 132 1,918 184 1,922 246 1,929 401 1,966 549 2,003
6.50 96 1,995 101 1,995 117 2,159 129 2,161 198 2,163 345 2,191 479 2,217
6.75 80 2,245 88 2,245 104 2,409 116 2,411 144 2,415 282 2,421 408 2,450
7.00 68 2,495 80 2,495 95 2,653 105 2,661 131 2,666 237 2,673 349 2,681
7.25 63 2,745 73 2,745 87 2,901 99 2,901 120 2,901 195 2,899 317 2,932
7.50 63 2,995 68 2,995 80 3,149 91 3,148 113 3,148 143 3,148 250 3,148
7.75 63 3,245 63 3,245 76 3,398 84 3,397 105 3,397 135 3,402 204 3,403
CTC (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - - - 5,442 119 - - - - - - - -
2.60 - - - - 5,244 119 - - - - - - - -
2.70 - - - - 5,046 119 - - - - - - - -
2.80 - - - - 4,849 119 - - - - - - - -
2.90 - - - - 4,650 119 - - - - - - - -
3.00 - - - - 4,458 119 - - 4,526 119 - - - -
3.10 - - - - 4,260 119 - - 4,325 122 - - - -
3.20 - - - - 4,060 119 - - 4,122 133 - - - -
3.30 3,812 123 3,836 127 3,860 127 - - 3,949 142 4,044 272 - -
3.40 3,610 142 3,636 145 3,660 145 - - 3,770 153 3,865 335 3,904 460
3.50 3,410 163 3,436 166 3,460 164 3,501 163 3,570 166 3,686 385 3,746 515
3.60 3,210 188 3,236 191 3,276 188 3,301 187 3,390 239 3,508 477 3,590 595
3.70 3,010 222 3,037 222 3,076 219 3,118 218 3,209 307 3,345 527 3,428 673
3.80 2,810 262 2,837 260 2,890 258 2,934 288 3,045 369 3,186 614 3,268 778
3.90 2,610 309 2,637 308 2,690 333 2,749 357 2,880 465 3,017 720 3,128 853
4.00 2,410 368 2,446 365 2,516 408 2,562 428 2,712 559 2,858 798 2,978 951
4.10 2,210 436 2,253 452 2,326 485 2,390 520 2,542 642 2,706 902 2,840 1,055
4.20 2,009 513 2,060 538 2,149 582 2,216 612 2,389 760 2,560 1,022 2,708 1,165
4.30 1,816 593 1,857 629 1,957 680 2,025 708 2,234 865 2,426 1,123 2,574 1,287
4.40 1,609 685 1,679 745 1,789 793 1,861 818 2,094 975 2,290 1,245 2,445 1,402
4.50 1,402 788 1,499 861 1,633 921 1,711 946 1,917 1,103 2,154 1,374 2,333 1,530
4.60 1,199 904 1,327 988 1,476 1,048 1,575 1,102 1,792 1,246 2,038 1,499 2,217 1,666
4.70 1,037 1,032 1,168 1,116 1,350 1,188 1,456 1,236 1,664 1,391 1,911 1,644 2,097 1,794
4.80 910 1,184 1,035 1,268 1,204 1,350 1,298 1,415 1,533 1,559 1,796 1,775 2,002 1,920
4.90 806 1,380 910 1,436 1,075 1,530 1,194 1,574 1,441 1,701 1,687 1,924 1,904 2,065
5.00 702 1,585 798 1,621 965 1,692 1,091 1,749 1,327 1,864 1,579 2,068 1,795 2,209
5.25 486 2,100 561 2,107 721 2,136 838 2,156 1,102 2,287 1,351 2,445 1,563 2,576
5.50 343 2,600 389 2,608 524 2,614 626 2,622 893 2,688 1,138 2,846 1,367 2,980
5.75 251 3,100 263 3,100 351 3,100 467 3,105 698 3,140 938 3,272 1,172 3,373
6.00 195 3,600 204 3,600 262 3,600 340 3,600 557 3,616 779 3,714 1,010 3,805
6.25 158 4,100 167 4,100 171 4,100 259 4,100 448 4,100 654 4,169 893 4,242
6.50 133 4,600 142 4,600 154 4,600 172 4,600 332 4,600 517 4,630 746 4,688
6.75 119 5,100 123 5,100 141 5,100 156 5,100 256 5,100 448 5,100 650 5,146
7.00 119 5,600 119 5,600 130 5,600 145 5,600 174 5,600 339 5,600 556 5,600
7.25 119 6,100 - - 121 6,100 - - 162 6,100 266 6,100 - -
CTS (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.25 17,672 2,430 17,672 2,430 17,672 2,430 - - 17,671 2,430 17,669 2,454 - -
8.50 17,423 2,530 17,422 2,530 17,423 2,530 - - 17,421 2,536 17,417 2,560 17,504 2,572
8.75 17,173 2,630 17,173 2,630 17,173 2,630 - - 17,172 2,642 17,170 2,666 17,269 2,676
9.00 16,923 2,729 16,923 2,729 16,923 2,729 - - 16,922 2,747 16,926 2,777 17,040 2,788
9.25 16,675 2,829 16,673 2,829 16,675 2,829 - - 16,672 2,853 16,684 2,883 16,806 2,900
9.50 16,425 2,929 16,425 2,929 16,425 2,929 - - 16,420 2,959 16,450 2,994 16,572 3,012
9.75 16,175 3,029 16,175 3,029 16,175 3,029 - - 16,170 3,065 16,214 3,105 16,344 3,123
10.00 15,925 3,128 15,925 3,128 15,926 3,128 - - 15,917 3,176 15,979 3,217 16,116 3,241
10.50 15,426 3,328 15,426 3,328 15,426 3,333 - - 15,411 3,400 15,507 3,453 15,658 3,477
11.00 14,924 3,526 14,923 3,526 14,924 3,544 - - 14,906 3,622 15,046 3,688 15,211 3,723
11.50 14,424 3,726 14,424 3,732 14,424 3,756 - - 14,407 3,858 14,585 3,936 14,763 3,971
12.00 13,925 3,925 13,925 3,943 13,922 3,973 - - 13,923 4,099 14,133 4,182 14,328 4,230
12.50 13,427 4,125 13,425 4,155 13,417 4,197 13,402 4,245 13,445 4,347 13,683 4,448 13,892 4,496
13.00 12,927 4,324 12,923 4,372 12,908 4,431 12,889 4,486 12,977 4,606 13,243 4,713 13,462 4,766
13.50 12,428 4,522 12,418 4,588 12,396 4,672 12,378 4,733 12,511 4,871 12,799 4,991 13,051 5,050
14.00 11,926 4,728 11,910 4,824 11,879 4,920 11,870 4,992 12,063 5,148 12,378 5,281 12,641 5,333
14.50 11,423 4,939 11,394 5,071 11,363 5,180 11,377 5,264 11,609 5,432 11,956 5,575 12,225 5,635
15.00 10,918 5,157 10,875 5,325 10,847 5,451 10,883 5,547 11,169 5,728 11,537 5,877 11,844 5,941
15.50 10,409 5,380 10,352 5,591 10,338 5,734 10,411 5,837 10,737 6,011 11,145 6,190 11,452 6,279
16.00 9,894 5,622 9,824 5,874 9,837 6,035 9,936 6,143 10,307 6,330 10,747 6,504 11,068 6,611
16.50 9,369 5,874 9,304 6,175 9,344 6,343 9,488 6,457 9,894 6,673 10,352 6,840 10,710 6,913
17.00 8,857 6,152 8,772 6,482 8,834 6,669 8,989 6,783 9,489 6,999 9,994 7,178 10,348 7,250
17.50 8,308 6,459 8,243 6,814 8,438 7,000 8,595 7,121 9,091 7,349 9,615 7,528 9,979 7,599
18.00 7,755 6,785 7,878 7,158 8,095 7,349 8,257 7,470 8,707 7,705 9,248 7,884 9,645 7,954
18.50 7,205 7,135 7,535 7,514 7,758 7,711 7,921 7,838 8,294 8,059 8,918 8,239 9,318 8,310
19.00 6,874 7,513 7,210 7,892 7,439 8,090 7,598 8,217 8,046 8,433 8,573 8,618 8,987 8,690
19.50 6,560 8,054 6,903 8,278 7,126 8,476 7,295 8,602 7,745 8,813 8,238 8,998 8,661 9,062
20.00 6,264 8,595 6,601 8,670 6,825 8,868 6,993 8,994 7,451 9,199 7,921 9,377 8,369 9,442
21.00 5,740 9,677 6,035 9,529 6,251 9,638 6,436 9,754 6,873 9,993 7,296 10,173 7,779 10,232
22.00 5,269 10,715 5,511 10,602 5,734 10,566 5,929 10,590 6,378 10,825 6,830 10,985 7,308 11,038
23.00 4,828 11,734 5,039 11,647 5,253 11,591 5,463 11,562 5,925 11,668 6,391 11,829 6,798 11,876
24.00 4,407 12,744 4,571 12,678 4,793 12,629 4,999 12,598 5,491 12,561 5,978 12,684 6,297 12,724
25.00 4,004 13,687 4,144 13,686 4,361 13,658 4,570 13,631 5,041 13,582 5,520 13,565 5,843 13,598
26.00 3,604 14,748 3,741 14,718 3,966 14,682 4,183 14,659 4,649 14,606 5,140 14,583 5,457 14,572
27.00 3,227 15,750 3,367 15,730 3,594 15,703 3,812 15,682 4,294 15,630 4,774 15,599 5,096 15,588
28.00 2,874 16,747 3,019 16,734 3,258 16,716 3,472 16,699 3,952 16,652 4,445 16,620 4,768 16,608
29.00 2,552 17,746 2,698 17,739 2,933 17,724 3,153 17,713 3,638 17,674 4,132 17,640 4,430 17,631
30.00 2,267 18,745 2,378 18,741 2,652 18,732 2,870 18,725 3,367 18,690 3,834 18,660 4,155 18,648
31.00 2,016 19,742 2,097 19,742 2,391 19,733 2,589 19,729 3,070 19,704 3,565 19,677 3,882 19,668
32.00 1,798 20,741 1,801 20,741 2,154 20,735 2,352 20,734 2,819 20,714 3,312 20,689 3,611 20,684
33.00 1,612 21,701 1,623 21,701 1,890 21,696 2,128 21,697 2,591 21,695 3,085 21,688 3,385 21,681
34.00 1,453 22,741 1,473 22,741 1,689 22,734 1,926 22,737 2,396 22,727 2,860 22,710 3,160 22,704
35.00 1,312 23,739 1,337 23,739 1,480 23,736 1,751 23,735 2,175 23,732 2,650 23,718 2,937 23,711
36.00 1,195 24,737 1,224 24,737 1,248 24,735 1,544 24,737 1,996 24,733 2,461 24,720 2,750 24,713
37.00 1,091 25,736 1,124 25,736 1,143 25,732 1,361 25,736 1,826 25,735 2,274 25,723 2,561 25,717
38.00 1,000 26,735 1,035 26,735 1,054 26,731 1,194 26,733 1,674 26,733 2,110 26,722 2,374 26,714
39.00 917 27,732 951 27,732 968 27,729 980 27,732 1,567 27,731 1,967 27,723 2,231 27,716
40.00 850 28,734 887 28,734 905 28,730 915 28,734 1,390 28,733 1,811 28,725 2,090 28,717
DFM (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.45 2,609 178 2,617 179 2,629 178 - - 2,661 175 2,716 172 2,775 226
1.50 2,509 198 2,519 199 2,531 198 - - 2,561 194 2,632 222 2,693 266
1.55 2,409 220 2,419 222 2,431 220 - - 2,473 216 2,547 267 2,612 307
1.60 2,309 246 2,319 247 2,333 244 - - 2,375 240 2,463 310 2,528 347
1.65 2,209 275 2,219 274 2,233 272 - - 2,287 268 2,377 354 2,445 388
1.70 2,109 305 2,119 304 2,133 303 - - 2,199 320 2,292 396 2,363 428
1.75 2,009 340 2,020 339 2,035 337 2,049 336 2,097 369 2,205 440 2,295 469
1.80 1,911 376 1,920 375 1,940 375 1,957 375 2,009 419 2,119 484 2,212 531
1.85 1,811 415 1,820 415 1,840 415 1,857 427 1,920 468 2,049 545 2,143 572
1.90 1,711 454 1,721 454 1,745 466 1,765 478 1,831 517 1,961 605 2,057 632
1.95 1,611 494 1,620 494 1,644 518 1,672 530 1,755 580 1,891 651 1,991 692
2.00 1,505 534 1,523 546 1,558 570 1,580 594 1,664 630 1,820 712 1,920 752
2.10 1,301 614 1,326 650 1,367 686 1,403 710 1,512 746 1,676 834 1,783 873
2.20 1,094 718 1,134 766 1,196 802 1,238 826 1,358 874 1,548 958 1,658 1,009
2.30 904 846 970 894 1,027 930 1,086 954 1,218 1,014 1,420 1,098 1,536 1,146
2.40 776 998 843 1,046 903 1,082 937 1,106 1,075 1,154 1,310 1,250 1,407 1,298
2.50 673 1,204 730 1,210 779 1,246 830 1,270 949 1,306 1,198 1,390 1,298 1,458
2.60 569 1,411 615 1,407 685 1,415 724 1,423 843 1,470 1,085 1,559 1,210 1,623
2.70 492 1,624 532 1,617 574 1,611 636 1,618 734 1,644 990 1,731 1,119 1,767
2.80 421 1,824 452 1,817 501 1,813 549 1,815 650 1,834 895 1,902 1,027 1,935
2.90 361 2,024 369 2,024 431 2,017 461 2,015 565 2,024 825 2,086 961 2,107
3.00 313 2,224 321 2,224 361 2,224 396 2,217 511 2,221 753 2,267 863 2,288
3.10 274 2,424 283 2,424 287 2,424 329 2,424 457 2,419 680 2,451 794 2,471
3.20 243 2,624 251 2,624 255 2,624 259 2,624 404 2,617 605 2,635 748 2,654
3.30 218 2,824 226 2,824 230 2,824 232 2,824 352 2,824 560 2,829 705 2,847
3.40 196 3,024 204 3,024 208 3,024 211 3,024 300 3,024 515 3,024 632 3,029
3.50 179 3,224 187 3,224 191 3,224 194 3,224 244 3,224 468 3,220 586 3,225
3.60 164 3,424 174 3,424 176 3,424 178 3,424 182 3,424 423 3,421 543 3,427
3.70 153 3,624 162 3,624 164 3,624 166 3,624 170 3,624 375 3,624 497 3,621
3.80 143 3,824 151 3,824 154 3,824 155 3,824 158 3,824 326 3,824 449 3,824
3.90 134 4,024 142 4,024 145 4,024 146 4,024 149 4,024 274 4,024 404 4,024
4.00 - - - - 137 4,224 - - 141 4,224 - - - -
4.10 - - - - 130 4,424 - - 134 4,424 - - - -
4.20 - - - - 123 4,624 - - 127 4,624 - - - -
4.30 - - - - 118 4,824 - - 122 4,824 - - - -
4.40 - - - - 114 5,024 - - 119 5,024 - - - -
4.50 - - - - 110 5,224 - - 117 5,224 - - - -
4.60 - - - - 106 5,424 - - 114 5,424 - - - -
4.70 - - - - 106 5,624 - - - - - - - -
4.80 - - - - 106 5,824 - - - - - - - -
4.90 - - - - 106 6,024 - - - - - - - -
EVG (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 30 305 38 306 42 306 46 307 51 351 57 357 61
0.10 205 47 206 61 246 70 251 75 283 105 314 115 323 138
0.15 122 81 159 111 193 138 221 146 254 173 288 201 316 223
0.20 81 165 105 190 147 217 181 238 219 266 256 294 288 315
0.25 70 265 97 265 114 302 154 326 196 354 239 383 274 407
0.30 65 365 91 365 109 403 121 410 171 441 219 471 258 496
0.35 61 465 87 465 105 465 117 510 138 523 194 556 238 584
0.40 58 565 85 565 102 565 114 565 135 623 160 658 212 684
0.45 57 665 82 665 99 665 113 665 134 723 159 738 180 770
0.50 55 765 81 765 98 765 110 765 131 765 156 839 179 870
0.55 54 865 79 865 97 865 109 865 130 865 155 939 176 951
0.60 53 965 78 965 95 965 107 965 129 965 154 1,039 175 1,051
0.65 - - - - 94 1,065 - - - - - - - -
0.70 - - - - 94 1,165 - - - - - - - -
GAC (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.65 6,138 923 6,157 920 6,182 917 - - 6,273 915 6,344 1,114 6,372 1,207
1.70 5,940 997 5,957 996 5,984 994 - - 6,073 993 6,144 1,213 6,199 1,302
1.75 5,740 1,074 5,758 1,073 5,791 1,073 - - 5,889 1,097 5,967 1,311 5,997 1,398
1.80 5,540 1,153 5,559 1,153 5,591 1,153 - - 5,689 1,201 5,785 1,410 5,840 1,494
1.85 5,341 1,233 5,359 1,233 5,391 1,233 5,420 1,233 5,505 1,305 5,607 1,509 5,667 1,618
1.90 5,141 1,312 5,157 1,312 5,197 1,312 5,231 1,336 5,321 1,408 5,428 1,634 5,491 1,715
1.95 4,941 1,392 4,960 1,416 5,005 1,416 5,041 1,440 5,137 1,512 5,245 1,734 5,336 1,839
2.00 4,730 1,472 4,763 1,520 4,815 1,520 4,853 1,544 4,954 1,616 5,092 1,857 5,156 1,963
2.10 4,330 1,632 4,363 1,704 4,432 1,728 4,474 1,752 4,604 1,824 4,754 2,083 4,856 2,184
2.20 3,930 1,791 3,958 1,911 4,028 1,959 4,091 1,983 4,255 2,056 4,443 2,333 4,550 2,459
2.30 3,509 1,999 3,581 2,143 3,673 2,191 3,769 2,215 3,929 2,311 4,129 2,607 4,286 2,708
2.40 3,082 2,206 3,226 2,399 3,317 2,447 3,426 2,471 3,600 2,567 3,818 2,858 4,006 2,981
2.50 2,715 2,486 2,924 2,679 3,040 2,727 3,104 2,775 3,299 2,847 3,525 3,156 3,740 3,279
2.60 2,437 2,790 2,672 2,982 2,764 3,055 2,831 3,079 3,031 3,127 3,284 3,456 3,499 3,579
2.70 2,205 3,130 2,420 3,262 2,516 3,310 2,586 3,334 2,790 3,431 3,022 3,756 3,262 3,878
2.80 1,998 3,555 2,195 3,566 2,296 3,614 2,369 3,662 2,551 3,758 2,776 4,055 3,064 4,176
2.90 1,815 3,980 1,969 3,942 2,077 3,990 2,186 4,014 2,345 4,086 2,554 4,379 2,818 4,500
3.00 1,634 4,393 1,773 4,350 1,925 4,350 2,008 4,347 2,138 4,414 2,350 4,702 2,665 4,824
3.10 1,453 4,806 1,612 4,760 1,741 4,754 1,831 4,752 1,969 4,766 2,190 5,054 2,472 5,148
3.20 1,307 5,206 1,455 5,169 1,599 5,162 1,652 5,156 1,801 5,162 2,036 5,428 2,304 5,518
3.30 1,174 5,606 1,301 5,580 1,414 5,569 1,472 5,568 1,632 5,560 1,880 5,802 2,159 5,886
3.40 1,057 6,006 1,144 5,993 1,274 5,980 1,338 5,980 1,510 5,964 1,724 6,170 2,016 6,254
3.50 953 6,406 974 6,393 1,133 6,393 1,204 6,380 1,335 6,371 1,567 6,546 1,840 6,619
3.60 865 6,806 887 6,806 987 6,793 1,068 6,793 1,213 6,780 1,458 6,928 1,751 6,987
3.70 788 7,206 811 7,206 823 7,206 925 7,206 1,089 7,193 1,353 7,300 1,606 7,373
3.80 723 7,606 746 7,606 756 7,606 764 7,606 963 7,593 1,249 7,686 1,493 7,736
3.90 666 8,006 689 8,006 699 8,006 707 8,006 827 8,006 1,140 8,068 1,392 8,120
4.00 617 8,406 639 8,406 650 8,406 657 8,406 671 8,406 1,037 8,452 1,309 8,503
4.10 574 8,806 597 8,806 606 8,806 613 8,806 626 8,806 924 8,836 1,209 8,883
4.20 537 9,206 560 9,206 569 9,206 574 9,206 586 9,206 811 9,220 1,096 9,264
4.30 504 9,606 526 9,606 536 9,606 541 9,606 552 9,606 686 9,615 1,006 9,647
4.40 474 10,006 498 10,006 506 10,006 512 10,006 521 10,006 537 9,997 904 10,029
4.50 449 10,406 472 10,406 480 10,406 485 10,406 494 10,406 509 10,393 802 10,408
4.60 425 10,806 449 10,806 456 10,806 461 10,806 469 10,806 485 10,793 694 10,803
4.70 405 11,206 428 11,206 436 11,206 440 11,206 448 11,206 460 11,206 580 11,189
GAH (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.00 - - - - 46,264 1,165 - - - - - - - -
5.25 44,838 1,165 44,933 1,165 45,028 1,165 - - 45,298 1,165 45,500 1,165 - -
5.50 43,590 1,165 43,686 1,165 43,790 1,165 - - 44,056 1,165 44,303 1,165 - -
5.75 42,341 1,165 42,440 1,165 42,545 1,165 - - 42,845 1,165 43,102 1,215 - -
6.00 41,092 1,165 41,194 1,165 41,303 1,165 - - 41,638 1,165 41,898 1,265 - -
6.25 39,844 1,165 39,948 1,165 40,066 1,165 - - 40,394 1,165 40,734 1,438 - -
6.50 38,596 1,165 38,706 1,165 38,832 1,165 - - 39,186 1,165 39,533 1,686 39,646 2,169
6.75 37,348 1,184 37,464 1,211 37,588 1,204 - - 37,975 1,347 38,366 2,032 38,521 2,469
7.00 36,100 1,369 36,222 1,390 36,345 1,380 - - 36,798 1,648 37,205 2,375 37,359 2,850
7.25 34,853 1,582 34,975 1,598 35,117 1,586 - - 35,586 1,947 36,065 2,787 36,282 3,280
7.50 33,604 1,833 33,729 1,844 33,874 1,828 - - 34,406 2,352 34,903 3,136 35,139 3,725
7.75 32,357 2,120 32,483 2,124 32,646 2,107 - - 33,289 2,661 33,800 3,613 34,081 4,159
8.00 31,110 2,446 31,238 2,445 31,416 2,551 - - 32,071 3,075 32,668 4,088 33,010 4,709
8.25 29,862 2,815 29,997 2,804 30,187 2,978 - - 30,916 3,537 31,559 4,562 31,961 5,211
8.50 28,602 3,222 28,751 3,293 28,957 3,415 - - 29,759 4,017 30,494 5,091 30,948 5,749
8.75 27,366 3,663 27,508 3,771 27,743 3,920 27,983 4,116 28,632 4,539 29,428 5,669 29,969 6,349
9.00 26,118 4,133 26,298 4,260 26,528 4,425 26,828 4,645 27,535 5,077 28,383 6,246 28,994 6,950
9.25 24,856 4,622 25,031 4,796 25,329 4,982 25,643 5,173 26,435 5,652 27,386 6,869 28,036 7,608
9.50 23,608 5,119 23,806 5,339 24,128 5,541 24,510 5,756 25,365 6,243 26,383 7,571 27,104 8,340
9.75 22,348 5,618 22,581 5,890 22,968 6,142 23,373 6,340 24,328 6,907 25,401 8,197 26,205 9,015
10.00 21,099 6,147 21,326 6,508 21,646 6,751 22,389 7,004 23,287 7,544 24,443 8,783 25,296 9,750
10.50 18,557 7,265 18,911 7,776 19,468 8,106 20,089 8,377 21,187 9,004 22,582 10,351 23,636 11,362
11.00 15,995 8,503 16,558 9,224 17,268 9,584 17,886 9,885 19,420 10,517 20,858 11,914 21,941 12,960
11.50 13,398 9,951 14,361 10,792 15,172 11,243 15,941 11,544 17,423 12,235 19,166 13,556 20,520 14,752
12.00 11,503 11,640 12,635 12,541 13,321 12,992 14,186 13,352 15,791 14,044 17,654 15,397 19,027 16,519
12.50 9,937 13,569 11,075 14,470 11,837 14,891 12,557 15,251 14,291 15,943 16,064 17,338 17,767 18,457
13.00 8,553 15,985 9,696 16,489 10,437 16,910 11,160 17,271 12,932 17,902 14,833 19,292 16,480 20,350
13.50 7,324 18,582 8,357 18,655 9,164 18,989 9,850 19,350 11,732 19,921 13,528 21,349 15,279 22,370
14.00 6,235 21,203 7,182 21,138 7,980 21,206 8,674 21,396 10,524 22,091 12,386 23,426 14,206 24,408
14.50 5,247 23,736 6,151 23,634 6,889 23,656 7,596 23,782 9,359 24,173 11,246 25,576 13,142 26,455
15.00 4,258 26,253 5,241 26,150 5,961 26,158 6,681 26,204 8,304 26,497 10,287 27,742 12,210 28,597
15.50 3,527 28,753 4,401 28,703 5,093 28,655 5,764 28,675 7,375 28,870 9,316 29,968 11,337 30,749
16.00 2,936 31,253 3,637 31,236 4,370 31,187 5,043 31,169 6,504 31,292 8,513 32,182 10,458 32,909
16.50 2,466 33,753 3,111 33,753 3,737 33,720 4,321 33,681 5,786 33,729 7,763 34,467 9,715 35,169
17.00 2,094 36,253 2,623 36,253 3,216 36,236 3,766 36,220 5,054 36,201 6,958 36,771 9,050 37,389
17.50 1,800 38,753 2,152 38,753 2,701 38,753 3,215 38,736 4,500 38,692 6,360 39,072 8,313 39,646
18.00 1,564 41,253 1,653 41,253 2,328 41,253 2,767 41,253 3,939 41,203 5,776 41,452 7,707 41,944
18.50 1,374 43,753 1,461 43,753 1,969 43,753 2,453 43,753 3,477 43,736 5,228 43,839 7,198 44,243
19.00 1,220 46,253 1,304 46,253 1,606 46,253 2,003 46,253 3,025 46,253 4,787 46,267 6,611 46,583
19.50 1,165 48,753 1,173 48,753 1,203 48,753 1,694 48,753 2,677 48,753 4,247 48,722 6,098 48,946
20.00 1,165 51,253 1,165 51,253 1,165 51,253 1,375 51,253 2,327 51,253 3,804 51,210 5,674 51,355
GHL (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.60 - - - - 10,633 831 - - - - - - - -
4.70 10,367 897 10,401 896 10,434 891 - - 10,579 915 10,687 1,267 10,735 1,381
4.80 10,167 961 10,202 960 10,235 954 - - 10,379 1,004 10,503 1,343 10,577 1,473
4.90 9,967 1,029 10,003 1,026 10,043 1,021 - - 10,194 1,090 10,318 1,438 10,393 1,563
5.00 9,767 1,098 9,803 1,095 9,843 1,090 - - 10,009 1,173 10,137 1,515 10,223 1,654
5.25 9,269 1,282 9,305 1,279 9,353 1,276 - - 9,549 1,375 9,697 1,751 9,793 1,897
5.50 8,770 1,476 8,806 1,475 8,861 1,487 - - 9,087 1,597 9,274 1,989 9,387 2,141
5.75 8,270 1,674 8,310 1,674 8,374 1,710 - - 8,637 1,836 8,844 2,241 8,985 2,402
6.00 7,771 1,874 7,814 1,898 7,887 1,946 7,968 1,982 8,198 2,091 8,433 2,510 8,606 2,693
6.25 7,271 2,073 7,320 2,121 7,405 2,181 7,502 2,229 7,770 2,349 8,021 2,805 8,233 2,983
6.50 6,767 2,273 6,826 2,357 6,938 2,429 7,054 2,489 7,353 2,633 7,644 3,089 7,858 3,289
6.75 6,262 2,484 6,334 2,604 6,468 2,688 6,604 2,761 6,947 2,917 7,272 3,398 7,532 3,594
7.00 5,753 2,708 5,841 2,864 6,003 2,972 6,162 3,044 6,552 3,224 6,901 3,721 7,187 3,928
7.25 5,246 2,955 5,354 3,147 5,531 3,268 5,740 3,352 6,170 3,544 6,547 4,056 6,864 4,279
7.50 4,715 3,227 4,883 3,455 5,138 3,587 5,329 3,672 5,817 3,876 6,207 4,392 6,558 4,652
7.75 4,181 3,522 4,457 3,787 4,689 3,919 4,942 4,003 5,461 4,220 5,894 4,752 6,267 5,032
8.00 3,792 3,866 4,116 4,143 4,324 4,263 4,567 4,359 5,117 4,575 5,582 5,113 5,985 5,420
8.25 3,484 4,258 3,787 4,522 3,992 4,655 4,204 4,739 4,788 4,943 5,278 5,510 5,698 5,821
8.50 3,188 4,803 3,497 4,914 3,711 5,046 3,835 5,131 4,496 5,323 5,005 5,925 5,445 6,214
8.75 2,930 5,342 3,220 5,342 3,429 5,462 3,586 5,534 4,201 5,715 4,738 6,340 5,204 6,626
9.00 2,694 5,849 2,957 5,800 3,164 5,839 3,328 5,926 3,924 6,119 4,474 6,761 4,955 7,054
9.25 2,459 6,362 2,695 6,309 2,898 6,330 3,088 6,378 3,643 6,540 4,217 7,201 4,748 7,465
9.50 2,249 6,869 2,463 6,821 2,663 6,831 2,849 6,862 3,406 6,996 3,986 7,641 4,527 7,880
9.75 2,040 7,375 2,249 7,333 2,449 7,329 2,628 7,350 3,167 7,465 3,765 8,076 4,326 8,320
10.00 1,850 7,875 2,035 7,842 2,235 7,833 2,405 7,845 2,953 7,936 3,541 8,523 4,044 8,766
10.50 1,504 8,875 1,680 8,862 1,847 8,845 2,025 8,842 2,545 8,893 3,159 9,420 3,743 9,635
11.00 1,222 9,875 1,366 9,875 1,545 9,862 1,693 9,850 2,193 9,871 2,804 10,344 3,415 10,542
11.50 1,001 10,875 1,111 10,875 1,243 10,875 1,427 10,862 1,865 10,860 2,499 11,261 3,086 11,434
12.00 832 11,875 863 11,875 1,038 11,875 1,160 11,875 1,610 11,858 2,194 12,201 2,818 12,361
12.50 703 12,875 734 12,875 845 12,875 991 12,875 1,345 12,869 1,938 13,136 2,548 13,279
13.00 603 13,875 634 13,875 646 13,875 756 13,875 1,176 13,875 1,701 14,080 2,350 14,206
13.50 525 14,875 554 14,875 566 14,875 574 14,875 1,007 14,875 1,511 15,032 2,135 15,144
14.00 462 15,875 492 15,875 501 15,875 509 15,875 828 15,875 1,367 15,981 1,916 16,093
14.50 412 16,875 440 16,875 449 16,875 456 16,875 717 16,875 1,209 16,941 1,769 17,025
15.00 401 17,875 401 17,875 407 17,875 412 17,875 602 17,875 1,067 17,901 1,631 17,984
15.50 401 18,875 401 18,875 401 18,875 401 18,875 486 18,875 894 18,874 1,446 18,942
16.00 401 19,875 401 19,875 401 19,875 401 19,875 401 19,875 803 19,875 1,325 19,902
16.50 401 20,875 401 20,875 401 20,875 401 20,875 401 20,875 709 20,875 1,242 20,874
17.00 401 21,875 401 21,875 401 21,875 401 21,875 401 21,875 588 21,875 1,105 21,875
GLI (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
10.50 2,768 189 - - 2,785 200 - - 2,837 254 2,898 330 - -
11.00 2,668 221 2,676 221 2,686 236 - - 2,747 292 2,816 371 2,864 431
11.50 2,568 257 2,576 259 2,590 272 - - 2,659 334 2,735 418 2,793 478
12.00 2,468 293 2,476 298 2,494 313 - - 2,574 377 2,659 465 2,719 534
12.50 2,368 333 2,378 338 2,396 355 - - 2,489 423 2,582 515 2,648 589
13.00 2,269 371 2,280 379 2,302 399 - - 2,405 473 2,507 566 2,583 643
13.50 2,169 411 2,181 423 2,208 444 - - 2,323 521 2,434 619 2,516 703
14.00 2,069 451 2,082 469 2,114 492 - - 2,244 575 2,363 676 2,452 766
14.50 1,968 491 1,986 517 2,024 544 - - 2,167 630 2,293 734 2,386 829
15.00 1,868 533 1,889 566 1,934 596 1,983 627 2,090 686 2,227 793 2,329 889
15.50 1,767 575 1,795 615 1,845 651 1,899 683 2,016 747 2,158 854 2,271 952
16.00 1,666 617 1,699 670 1,759 706 1,819 742 1,944 809 2,096 928 2,213 1,027
16.50 1,564 663 1,607 727 1,674 767 1,739 806 1,874 875 2,033 992 2,155 1,094
17.00 1,462 710 1,516 783 1,590 831 1,661 870 1,805 941 1,973 1,058 2,098 1,162
17.50 1,358 762 1,428 847 1,510 895 1,588 937 1,740 1,009 1,914 1,128 2,048 1,230
18.00 1,254 818 1,341 908 1,431 963 1,515 1,005 1,675 1,081 1,857 1,200 1,998 1,303
18.50 1,150 878 1,248 978 1,342 1,033 1,428 1,075 1,611 1,153 1,800 1,259 1,948 1,379
19.00 1,059 943 1,175 1,048 1,270 1,104 1,361 1,149 1,553 1,227 1,748 1,334 1,898 1,455
19.50 989 1,013 1,108 1,121 1,199 1,177 1,296 1,222 1,493 1,301 1,695 1,407 1,845 1,529
20.00 926 1,089 1,044 1,197 1,134 1,253 1,235 1,299 1,437 1,379 1,642 1,483 1,803 1,603
21.00 809 1,273 927 1,355 1,009 1,397 1,125 1,441 1,330 1,519 1,546 1,645 1,720 1,759
22.00 706 1,484 827 1,509 913 1,558 1,019 1,600 1,227 1,678 1,458 1,803 1,635 1,922
23.00 615 1,691 730 1,686 823 1,725 929 1,767 1,151 1,841 1,367 1,968 1,552 2,081
24.00 530 1,895 640 1,885 734 1,905 835 1,936 1,063 2,008 1,290 2,138 1,483 2,242
25.00 451 2,096 560 2,085 652 2,100 748 2,124 980 2,189 1,215 2,305 1,414 2,414
26.00 380 2,297 488 2,287 582 2,295 672 2,314 906 2,370 1,140 2,479 1,341 2,584
27.00 311 2,497 423 2,488 516 2,493 600 2,507 822 2,555 1,075 2,657 1,280 2,753
28.00 261 2,697 367 2,691 455 2,691 536 2,701 758 2,744 1,013 2,833 1,226 2,926
29.00 220 2,897 314 2,894 400 2,890 482 2,898 700 2,931 953 3,011 1,170 3,104
30.00 186 3,097 266 3,095 353 3,091 431 3,095 645 3,123 895 3,197 1,111 3,282
31.00 160 3,297 230 3,296 308 3,292 386 3,292 593 3,315 849 3,381 1,061 3,461
32.00 138 3,497 196 3,497 272 3,494 349 3,492 548 3,508 800 3,566 1,018 3,639
33.00 121 3,697 158 3,697 240 3,695 310 3,692 505 3,705 750 3,753 975 3,823
34.00 107 3,897 131 3,897 210 3,896 281 3,892 466 3,901 707 3,944 929 4,009
35.00 100 4,097 101 4,097 185 4,097 252 4,094 429 4,097 670 4,133 882 4,193
36.00 100 4,297 100 4,297 161 4,297 222 4,296 393 4,296 634 4,325 847 4,381
37.00 100 4,497 100 4,497 136 4,497 202 4,496 364 4,494 596 4,517 813 4,567
38.00 - - - - 118 4,697 - - - - - - - -
GLX (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
18.00 22,294 641 22,356 641 22,421 641 - - 22,612 651 22,634 703 22,729 870
18.50 21,796 641 21,857 641 21,927 641 - - 22,122 661 22,157 817 22,270 999
19.00 21,296 641 21,360 641 21,428 641 - - 21,641 746 21,677 919 21,817 1,113
19.50 20,797 641 20,862 641 20,936 641 - - 21,151 853 21,210 1,052 21,372 1,250
20.00 20,297 702 20,364 712 20,438 705 - - 20,671 957 20,740 1,180 20,924 1,391
21.00 19,300 895 19,368 901 19,452 891 - - 19,716 1,229 19,818 1,460 20,065 1,731
22.00 18,301 1,135 18,374 1,133 18,465 1,171 18,554 1,231 18,765 1,539 18,901 1,794 19,204 2,094
23.00 17,304 1,422 17,379 1,418 17,483 1,496 17,586 1,569 17,831 1,868 18,009 2,157 18,398 2,506
24.00 16,302 1,758 16,385 1,772 16,503 1,860 16,622 1,922 16,906 2,247 17,137 2,549 17,580 2,970
25.00 15,303 2,128 15,392 2,157 15,530 2,244 15,668 2,309 16,003 2,658 16,286 2,974 16,823 3,461
26.00 14,306 2,523 14,401 2,568 14,568 2,656 14,732 2,732 15,112 3,085 15,461 3,410 16,065 3,970
27.00 13,307 2,922 13,415 3,006 13,618 3,108 13,809 3,194 14,254 3,550 14,666 3,924 15,335 4,535
28.00 12,306 3,327 12,432 3,465 12,680 3,592 12,903 3,683 13,400 4,068 13,882 4,446 14,640 5,109
29.00 11,299 3,738 11,461 3,949 11,764 4,105 12,022 4,219 12,583 4,603 13,149 5,009 13,927 5,723
30.00 10,288 4,167 10,455 4,456 10,799 4,654 11,080 4,774 11,922 5,178 12,406 5,647 13,096 6,379
31.00 9,262 4,638 9,512 5,029 9,913 5,239 10,229 5,366 11,119 5,783 11,893 6,324 12,570 7,034
32.00 8,231 5,158 8,598 5,632 9,080 5,855 9,435 5,993 10,254 6,424 11,039 7,064 11,843 7,710
33.00 7,171 5,755 7,714 6,284 8,276 6,524 8,676 6,680 9,550 7,127 10,404 7,686 11,360 8,427
34.00 6,367 6,430 7,027 6,929 7,517 7,248 8,004 7,398 8,903 7,807 9,826 8,457 10,790 9,189
35.00 5,728 7,190 6,391 7,737 6,811 8,013 7,320 8,164 8,295 8,568 9,242 9,246 10,216 9,887
36.00 5,174 8,249 5,816 8,533 6,235 8,809 6,727 8,959 7,696 9,477 8,802 9,922 9,766 10,580
37.00 4,655 9,298 5,249 9,303 5,675 9,545 6,110 9,677 7,117 10,243 8,066 10,862 9,225 11,371
38.00 4,185 10,338 4,719 10,293 5,180 10,434 5,550 10,553 6,602 11,115 7,680 11,691 8,746 12,168
39.00 3,746 11,358 4,234 11,291 4,697 11,390 5,007 11,494 6,098 11,982 7,262 12,513 8,361 13,007
40.00 3,327 12,368 3,785 12,302 4,240 12,361 4,552 12,435 5,603 12,867 6,826 13,374 7,942 13,826
41.00 2,926 13,371 3,373 13,315 3,813 13,344 4,126 13,401 5,148 13,770 6,384 14,246 7,489 14,661
42.00 2,539 14,371 2,985 14,329 3,428 14,331 3,732 14,369 4,736 14,671 5,976 15,114 7,039 15,526
43.00 2,196 15,371 2,634 15,345 3,069 15,332 3,347 15,354 4,320 15,603 5,602 16,001 6,738 16,394
44.00 1,893 16,371 2,318 16,358 2,749 16,333 3,038 16,344 3,920 16,538 5,167 16,904 6,435 17,261
45.00 1,629 17,371 2,024 17,368 2,445 17,343 2,732 17,341 3,583 17,475 4,814 17,807 6,080 18,142
46.00 1,407 18,371 1,755 18,371 2,175 18,354 2,438 18,345 3,252 18,442 4,523 18,720 5,817 19,037
47.00 1,220 19,371 1,518 19,371 1,926 19,364 2,177 19,354 2,982 19,403 4,210 19,653 5,458 19,945
48.00 1,063 20,371 1,328 20,371 1,700 20,371 1,955 20,364 2,700 20,378 3,915 20,590 5,170 20,851
49.00 931 21,371 1,148 21,371 1,499 21,371 1,732 21,371 2,465 21,364 3,655 21,530 4,887 21,767
50.00 821 22,371 969 22,371 1,333 22,371 1,533 22,371 2,228 22,358 3,422 22,478 4,597 22,687
52.50 641 24,871 660 24,871 965 24,871 1,143 24,871 1,728 24,868 2,850 24,900 4,023 25,048
55.00 641 27,371 641 27,371 651 27,371 828 27,371 1,383 27,371 2,405 27,365 3,465 27,439
57.50 641 29,871 641 29,871 641 29,871 661 29,871 1,085 29,871 1,999 29,871 3,034 29,887
60.00 641 32,371 641 32,371 641 32,371 651 32,371 828 32,371 1,676 32,371 2,616 32,371
62.50 641 34,871 641 34,871 641 34,871 641 34,871 681 34,871 1,400 34,871 2,280 34,871
65.00 - - - - 641 37,371 - - - - - - - -
67.50 - - - - 641 39,871 - - - - - - - -
70.00 - - - - 641 42,371 - - - - - - - -
GWM (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 - - - - 4,979 118 - - - - - - - -
5.75 - - - - 4,855 118 - - - - - - - -
6.00 - - - - 4,730 118 - - - - - - - -
6.25 - - - - 4,607 118 - - 4,640 118 - - - -
6.50 - - - - 4,484 118 - - 4,519 118 - - - -
6.75 - - - - 4,359 118 - - 4,399 118 - - - -
7.00 - - - - 4,235 118 - - 4,278 123 - - - -
7.25 - - - - 4,110 118 - - 4,158 128 - - - -
7.50 3,960 118 3,973 118 3,988 118 - - 4,040 147 4,076 249 - -
7.75 3,835 119 3,849 122 3,864 122 - - 3,919 172 3,960 287 - -
8.00 3,712 136 3,724 139 3,741 138 - - 3,801 206 3,846 323 3,870 398
8.25 3,587 157 3,599 159 3,616 157 - - 3,687 240 3,735 367 3,760 447
8.50 3,462 181 3,476 183 3,494 197 - - 3,569 274 3,624 412 3,652 496
8.75 3,337 208 3,351 208 3,373 234 - - 3,454 316 3,517 465 3,548 551
9.00 3,212 239 3,227 239 3,251 271 - - 3,344 352 3,405 515 3,448 609
9.25 3,087 274 3,102 285 3,130 317 - - 3,232 400 3,298 566 3,347 671
9.50 2,961 313 2,978 330 3,010 361 - - 3,120 448 3,197 623 3,243 732
9.75 2,836 356 2,857 381 2,888 407 2,922 432 3,012 502 3,094 684 3,149 792
10.00 2,711 401 2,734 426 2,773 460 2,807 482 2,907 560 2,991 752 3,056 857
10.50 2,461 502 2,489 530 2,540 568 2,584 595 2,701 677 2,797 875 2,871 1,002
11.00 2,209 610 2,250 651 2,311 691 2,366 723 2,499 808 2,611 1,020 2,700 1,148
11.50 1,956 725 2,002 782 2,074 825 2,174 861 2,310 949 2,436 1,180 2,535 1,313
12.00 1,701 855 1,772 927 1,865 981 1,962 1,015 2,126 1,097 2,261 1,344 2,376 1,471
12.50 1,449 999 1,556 1,089 1,667 1,147 1,747 1,183 1,954 1,259 2,104 1,524 2,234 1,653
13.00 1,261 1,165 1,373 1,259 1,482 1,321 1,569 1,357 1,794 1,444 1,952 1,700 2,087 1,826
13.50 1,095 1,349 1,229 1,443 1,308 1,509 1,409 1,545 1,642 1,613 1,810 1,894 1,965 2,011
14.00 952 1,551 1,069 1,639 1,171 1,701 1,262 1,735 1,498 1,801 1,678 2,083 1,836 2,206
14.50 818 1,792 942 1,847 1,053 1,903 1,131 1,937 1,364 2,002 1,551 2,286 1,722 2,395
15.00 698 2,050 821 2,059 933 2,096 1,011 2,127 1,245 2,213 1,435 2,490 1,643 2,597
15.50 590 2,307 709 2,306 819 2,330 892 2,355 1,130 2,430 1,324 2,698 1,533 2,801
16.00 493 2,562 606 2,554 718 2,571 791 2,589 1,039 2,651 1,243 2,911 1,435 3,009
16.50 414 2,814 521 2,806 627 2,815 699 2,827 941 2,880 1,146 3,125 1,351 3,222
17.00 341 3,065 446 3,058 549 3,061 620 3,069 834 3,113 1,037 3,345 1,236 3,435
17.50 271 3,315 377 3,310 479 3,308 541 3,314 753 3,345 961 3,569 1,158 3,650
18.00 228 3,565 321 3,564 415 3,558 477 3,560 681 3,585 885 3,790 1,089 3,869
18.50 195 3,815 266 3,815 352 3,810 410 3,809 614 3,826 811 4,015 1,022 4,090
19.00 168 4,065 223 4,065 298 4,062 362 4,060 547 4,069 750 4,247 949 4,314
19.50 147 4,315 182 4,315 253 4,314 313 4,312 497 4,315 690 4,475 889 4,540
20.00 130 4,565 139 4,565 221 4,565 275 4,564 447 4,562 629 4,706 835 4,767
21.00 118 5,065 118 5,065 161 5,065 209 5,065 352 5,062 536 5,174 733 5,226
22.00 118 5,565 118 5,565 123 5,565 159 5,565 289 5,565 446 5,642 643 5,689
23.00 118 6,065 118 6,065 118 6,065 123 6,065 225 6,065 385 6,117 567 6,160
HAI (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 15,056 1,999 15,070 1,999 15,089 1,999 - - 15,137 1,999 15,194 1,999 15,212 2,047
2.60 14,856 2,078 14,872 2,078 14,890 2,078 - - 14,941 2,078 15,004 2,090 15,023 2,138
2.70 14,656 2,158 14,673 2,158 14,693 2,158 14,709 2,158 14,745 2,158 14,813 2,182 14,832 2,230
2.80 14,457 2,238 14,474 2,238 14,496 2,238 14,512 2,238 14,548 2,238 14,623 2,274 14,652 2,334
2.90 14,257 2,318 14,276 2,318 14,293 2,318 14,312 2,318 14,353 2,318 14,432 2,366 14,463 2,426
3.00 14,057 2,398 14,077 2,398 14,094 2,398 14,113 2,398 14,156 2,398 14,240 2,458 14,280 2,518
3.10 13,858 2,477 13,873 2,477 13,896 2,477 13,916 2,477 13,960 2,477 14,049 2,549 14,101 2,622
3.20 13,658 2,557 13,674 2,557 13,698 2,557 13,718 2,557 13,776 2,569 13,857 2,641 13,921 2,725
3.30 13,458 2,637 13,474 2,637 13,500 2,637 13,518 2,637 13,571 2,661 13,673 2,745 13,740 2,829
3.40 13,253 2,717 13,276 2,717 13,298 2,717 13,321 2,717 13,378 2,753 13,489 2,837 13,559 2,921
3.50 13,053 2,797 13,077 2,797 13,104 2,797 13,122 2,797 13,177 2,845 13,299 2,941 13,379 3,025
3.60 12,853 2,876 12,878 2,876 12,900 2,876 12,924 2,876 12,982 2,936 13,113 3,033 13,208 3,141
3.70 12,653 2,956 12,680 2,956 12,716 2,956 12,725 2,968 12,791 3,028 12,928 3,136 13,039 3,245
3.80 12,454 3,036 12,476 3,036 12,510 3,036 12,527 3,060 12,581 3,120 12,744 3,240 12,858 3,360
3.90 12,254 3,116 12,277 3,116 12,313 3,128 12,327 3,152 12,385 3,224 12,562 3,344 12,689 3,464
4.00 12,054 3,196 12,077 3,196 12,101 3,220 12,128 3,244 12,187 3,316 12,386 3,448 12,518 3,580
4.10 11,854 3,275 11,874 3,275 11,912 3,311 11,929 3,335 11,991 3,420 12,209 3,564 12,345 3,696
4.20 11,656 3,355 11,674 3,367 11,713 3,403 11,729 3,427 11,827 3,523 12,023 3,668 12,190 3,812
4.30 11,456 3,435 11,472 3,459 11,510 3,495 11,532 3,519 11,635 3,615 11,853 3,784 12,021 3,928
4.40 11,256 3,515 11,268 3,551 11,299 3,587 11,332 3,611 11,444 3,719 11,678 3,899 11,866 4,044
4.50 11,056 3,595 11,065 3,643 11,097 3,679 11,135 3,715 11,261 3,835 11,500 4,015 11,698 4,172
4.60 10,857 3,674 10,863 3,734 10,898 3,771 10,935 3,807 11,028 3,939 11,320 4,131 11,532 4,299
4.70 10,657 3,754 10,660 3,826 10,696 3,874 10,736 3,910 10,883 4,043 11,158 4,247 11,372 4,415
4.80 10,457 3,834 10,456 3,918 10,495 3,978 10,539 4,014 10,700 4,158 10,986 4,363 11,233 4,543
4.90 10,252 3,914 10,251 4,022 10,295 4,082 10,343 4,130 10,516 4,274 10,824 4,491 11,080 4,671
5.00 10,052 4,006 10,046 4,114 10,094 4,186 10,146 4,234 10,330 4,390 10,655 4,619 10,927 4,799
5.25 9,540 4,217 9,533 4,373 9,593 4,457 9,657 4,518 9,881 4,686 10,242 4,926 10,550 5,131
5.50 9,021 4,453 9,020 4,645 9,080 4,753 9,172 4,813 9,431 4,982 9,849 5,258 10,190 5,474
5.75 8,515 4,712 8,500 4,941 8,586 5,061 8,664 5,121 9,002 5,301 9,453 5,590 9,858 5,806
6.00 7,971 5,138 7,984 5,260 8,094 5,381 8,201 5,453 8,585 5,657 9,096 5,933 9,501 6,174
6.25 7,417 5,757 7,498 5,639 7,649 5,724 7,752 5,796 8,166 6,013 8,716 6,301 9,175 6,530
6.50 6,854 6,336 7,144 6,193 7,308 6,177 7,424 6,181 7,813 6,369 8,358 6,657 8,862 6,897
6.75 6,458 6,909 6,826 6,748 6,980 6,720 7,096 6,711 7,493 6,739 8,025 7,037 8,546 7,277
7.00 6,151 7,468 6,507 7,302 6,677 7,263 6,795 7,247 7,186 7,248 7,700 7,417 8,256 7,669
7.25 5,867 8,014 6,226 7,848 6,385 7,802 6,508 7,781 6,911 7,769 7,400 7,834 7,984 8,049
7.50 5,619 8,567 5,957 8,409 6,121 8,355 6,233 8,330 6,619 8,284 7,137 8,325 7,712 8,453
7.75 5,373 9,094 5,676 8,955 5,859 8,896 5,975 8,861 6,359 8,805 6,891 8,820 7,435 8,906
8.00 5,138 9,613 5,422 9,488 5,595 9,435 5,717 9,402 6,100 9,327 6,634 9,323 7,166 9,393
8.25 4,914 10,127 5,166 10,021 5,333 9,968 5,458 9,935 5,856 9,848 6,409 9,829 6,940 9,888
8.50 4,691 10,633 4,925 10,547 5,084 10,501 5,199 10,468 5,612 10,375 6,179 10,333 6,713 10,375
8.75 4,480 11,140 4,699 11,067 4,851 11,028 4,989 11,001 5,387 10,898 5,958 10,842 6,460 10,866
9.00 4,269 11,640 4,473 11,580 4,634 11,547 4,762 11,521 5,161 11,423 5,737 11,356 6,271 11,361
9.25 4,071 12,146 4,263 12,100 4,400 12,067 4,536 12,047 4,956 11,955 5,549 11,869 6,065 11,865
9.50 3,874 12,646 4,054 12,607 4,203 12,587 4,327 12,567 4,772 12,475 5,340 12,381 5,878 12,369
9.75 3,680 13,146 3,844 13,120 4,007 13,094 4,118 13,080 4,544 13,001 5,163 12,900 5,701 12,870
10.00 3,491 13,646 3,657 13,627 3,812 13,607 3,932 13,594 4,361 13,521 4,962 13,418 5,535 13,372
HCF (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
41.00 - - - - 42,166 982 - - - - - - - -
42.00 - - - - 41,172 982 - - - - - - - -
43.00 - - - - 40,179 982 - - - - - - - -
44.00 - - - - 39,186 982 - - 39,629 982 - - - -
45.00 37,881 982 38,032 982 38,195 982 - - 38,670 982 39,191 1,022 - -
46.00 36,882 982 37,035 982 37,205 982 - - 37,691 982 38,239 1,042 38,411 1,371
47.00 35,885 982 36,042 982 36,215 982 - - 36,712 992 37,298 1,072 37,482 1,560
48.00 34,886 982 35,045 982 35,225 982 - - 35,748 1,002 36,356 1,157 36,586 1,818
49.00 33,888 982 34,051 982 34,229 982 - - 34,780 1,012 35,424 1,343 35,691 2,046
50.00 32,890 982 33,054 982 33,236 982 - - 33,813 1,150 34,494 1,569 34,791 2,329
52.50 30,391 1,281 30,566 1,282 30,764 1,261 30,949 1,331 31,427 1,654 32,220 2,208 32,629 3,045
55.00 27,896 1,848 28,080 1,834 28,297 1,926 28,510 2,046 29,066 2,333 29,973 2,964 30,514 3,939
57.50 25,397 2,604 25,595 2,652 25,843 2,737 26,092 2,837 26,752 3,157 27,806 3,901 28,455 4,913
60.00 22,901 3,530 23,115 3,591 23,407 3,675 23,713 3,791 24,496 4,127 25,698 4,981 26,509 6,048
62.50 20,403 4,526 20,647 4,640 21,006 4,750 21,376 4,888 22,306 5,251 23,679 6,185 24,631 7,312
65.00 17,880 5,548 18,248 5,788 18,735 5,962 19,172 6,131 20,199 6,515 21,720 7,511 22,816 8,645
67.50 15,354 6,635 15,828 7,062 16,429 7,284 16,946 7,453 18,176 7,934 19,870 9,030 21,123 10,153
70.00 12,784 7,885 13,486 8,456 14,204 8,721 14,825 8,979 16,264 9,484 18,123 10,638 19,452 11,711
72.50 10,339 9,382 11,268 10,073 12,117 10,355 12,849 10,566 14,457 11,149 16,434 12,354 17,960 13,425
75.00 8,688 11,326 9,618 11,906 10,245 12,188 11,058 12,392 12,773 13,073 14,877 14,197 16,452 15,167
77.50 7,313 13,990 8,120 14,055 8,676 14,267 9,342 14,535 11,217 15,154 13,430 16,093 15,130 17,044
80.00 6,138 16,549 6,799 16,534 7,326 16,666 7,908 16,857 9,780 17,306 12,048 18,146 13,790 18,960
82.50 5,080 19,122 5,633 19,042 6,135 19,077 6,632 19,173 8,474 19,526 10,820 20,230 12,648 20,982
85.00 4,093 21,622 4,603 21,589 5,082 21,572 5,565 21,605 7,306 21,855 9,634 22,405 11,487 23,037
87.50 3,184 24,122 3,695 24,119 4,153 24,105 4,618 24,090 6,257 24,223 8,603 24,639 10,488 25,200
90.00 2,449 26,622 2,916 26,622 3,368 26,622 3,799 26,615 5,337 26,643 7,608 26,942 9,509 27,385
92.50 1,883 29,122 2,271 29,122 2,687 29,122 3,091 29,122 4,513 29,114 6,768 29,285 8,628 29,644
95.00 1,462 31,622 1,755 31,622 2,120 31,622 2,481 31,622 3,805 31,622 5,942 31,688 7,827 31,949
97.50 1,152 34,122 1,230 34,122 1,631 34,122 1,975 34,122 3,193 34,122 5,260 34,131 7,022 34,299
100.00 982 36,622 994 36,622 1,256 36,622 1,577 36,622 2,669 36,622 4,575 36,622 6,395 36,702
102.50 982 39,122 982 39,122 982 39,122 1,232 39,122 2,219 39,122 4,037 39,122 5,746 39,122
105.00 982 41,622 982 41,622 982 41,622 1,002 41,622 1,823 41,622 3,535 41,622 5,158 41,622
107.50 982 44,122 982 44,122 982 44,122 992 44,122 1,493 44,122 3,056 44,122 4,676 44,122
HDO (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.75 9,164 553 9,192 556 9,230 552 - - 9,378 705 9,544 950 - -
9.00 8,914 621 8,943 621 8,980 617 - - 9,150 803 9,323 1,046 9,516 1,335
9.25 8,664 694 8,694 693 8,735 714 - - 8,922 884 9,102 1,141 9,320 1,447
9.50 8,415 773 8,444 770 8,491 806 - - 8,693 979 8,898 1,244 9,135 1,568
9.75 8,165 857 8,198 854 8,249 897 - - 8,471 1,076 8,686 1,350 8,950 1,692
10.00 7,915 946 7,948 942 8,004 1,002 - - 8,249 1,181 8,482 1,466 8,758 1,817
10.50 7,413 1,135 7,452 1,149 7,520 1,199 - - 7,809 1,395 8,077 1,695 8,397 2,086
11.00 6,914 1,332 6,958 1,363 7,044 1,425 7,135 1,484 7,390 1,637 7,685 1,944 8,054 2,363
11.50 6,414 1,531 6,465 1,591 6,576 1,667 6,686 1,733 6,975 1,903 7,311 2,241 7,715 2,709
12.00 5,914 1,737 5,977 1,827 6,116 1,924 6,248 1,999 6,573 2,174 6,951 2,523 7,401 2,997
12.50 5,406 1,948 5,496 2,080 5,664 2,194 5,818 2,280 6,183 2,471 6,591 2,825 7,092 3,334
13.00 4,899 2,178 5,022 2,358 5,228 2,490 5,407 2,580 5,815 2,778 6,256 3,157 6,791 3,677
13.50 4,381 2,425 4,563 2,648 4,805 2,792 5,007 2,894 5,462 3,082 5,936 3,452 6,506 3,951
14.00 3,861 2,709 4,087 2,967 4,364 3,124 4,610 3,226 5,114 3,424 5,619 3,812 6,247 4,308
14.50 3,388 3,029 3,701 3,305 3,984 3,455 4,232 3,569 4,788 3,774 5,335 4,173 5,981 4,676
15.00 3,052 3,390 3,368 3,667 3,616 3,817 3,894 3,931 4,481 4,136 5,045 4,548 5,716 5,037
15.50 2,756 3,782 3,061 4,053 3,296 4,203 3,561 4,311 4,178 4,509 4,773 4,940 5,487 5,415
16.00 2,479 4,316 2,784 4,420 3,016 4,577 3,276 4,679 3,904 4,895 4,529 5,331 5,268 5,812
16.50 2,226 4,845 2,529 4,842 2,761 4,986 3,003 5,077 3,684 5,293 4,341 5,727 4,973 6,201
17.00 1,992 5,361 2,275 5,338 2,542 5,413 2,762 5,498 3,428 5,706 4,095 6,148 4,735 6,595
17.50 1,779 5,871 2,038 5,838 2,307 5,891 2,509 5,959 3,193 6,156 3,881 6,564 4,550 6,995
18.00 1,574 6,378 1,830 6,343 2,091 6,376 2,295 6,425 2,967 6,601 3,669 6,975 4,368 7,418
18.50 1,383 6,881 1,631 6,849 1,897 6,866 2,082 6,909 2,710 7,052 3,406 7,414 4,242 7,827
19.00 1,195 7,381 1,444 7,356 1,703 7,361 1,901 7,390 2,517 7,519 3,218 7,847 4,045 8,244
19.50 1,042 7,881 1,288 7,864 1,532 7,858 1,732 7,879 2,336 7,989 3,043 8,278 3,905 8,668
20.00 909 8,381 1,132 8,371 1,375 8,358 1,576 8,371 2,166 8,455 2,868 8,723 3,755 9,102
21.00 700 9,381 887 9,378 1,108 9,364 1,294 9,364 1,855 9,418 2,564 9,632 3,437 9,972
22.00 549 10,381 684 10,381 880 10,374 1,059 10,366 1,588 10,390 2,282 10,549 3,162 10,857
23.00 443 11,381 467 11,381 701 11,381 864 11,378 1,352 11,375 2,031 11,493 2,912 11,759
24.00 365 12,381 389 12,381 556 12,381 690 12,381 1,149 12,371 1,812 12,443 2,665 12,673
25.00 323 13,381 329 13,381 404 13,381 570 13,381 988 13,374 1,593 13,411 2,462 13,591
26.00 323 14,381 323 14,381 323 14,381 452 14,381 850 14,381 1,440 14,387 2,278 14,539
27.00 323 15,381 323 15,381 323 15,381 371 15,381 706 15,381 1,271 15,376 2,078 15,488
28.00 323 16,381 323 16,381 323 16,381 333 16,381 587 16,381 1,128 16,374 1,912 16,447
29.00 - - - - 323 17,381 - - 496 17,381 - - - -
HEH (Applicable Date : 18/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
31.00 - - - - 12,064 176 - - - - - - - -
32.00 - - - - 11,567 176 - - 11,730 176 11,836 176 - -
33.00 10,957 176 - - 11,074 176 - - 11,240 176 11,344 176 - -
34.00 10,459 176 - - 10,579 176 - - 10,750 176 10,861 176 - -
35.00 9,959 176 - - 10,084 176 - - 10,255 176 10,369 181 - -
36.00 9,460 176 - - 9,585 176 - - 9,764 176 9,888 186 - -
37.00 8,960 176 - - 9,089 176 - - 9,283 176 9,404 196 - -
38.00 8,461 176 - - 8,592 176 - - 8,793 176 8,922 247 - -
39.00 7,961 176 - - 8,097 176 - - 8,310 181 8,446 323 - -
40.00 7,462 176 7,529 176 7,602 176 7,669 176 7,832 186 7,976 425 8,004 614
41.00 6,962 176 7,031 176 7,107 176 7,184 181 7,348 217 7,510 548 7,544 754
42.00 6,464 176 6,534 176 6,617 181 6,699 195 6,878 301 7,046 683 7,100 918
43.00 5,965 184 6,036 184 6,128 242 6,216 291 6,412 398 6,596 848 6,657 1,085
44.00 5,465 251 5,542 292 5,643 353 5,739 397 5,956 537 6,154 1,037 6,237 1,290
45.00 4,965 346 5,049 405 5,165 475 5,272 531 5,511 687 5,721 1,241 5,819 1,496
46.00 4,466 481 4,560 559 4,692 635 4,814 690 5,075 861 5,304 1,473 5,424 1,737
47.00 3,966 655 4,069 746 4,206 827 4,373 878 4,656 1,078 4,894 1,719 5,038 1,985
48.00 3,463 866 3,575 955 3,777 1,045 3,939 1,097 4,249 1,315 4,508 1,996 4,668 2,264
49.00 2,960 1,090 3,150 1,211 3,353 1,295 3,534 1,358 3,856 1,573 4,131 2,284 4,320 2,544
50.00 2,453 1,344 2,691 1,496 2,942 1,601 3,138 1,657 3,488 1,869 3,771 2,599 3,974 2,858
52.50 1,482 2,199 1,749 2,359 2,028 2,466 2,245 2,555 2,641 2,717 2,944 3,465 3,165 3,751
55.00 875 3,469 1,095 3,505 1,317 3,562 1,549 3,612 1,940 3,693 2,269 4,404 2,567 4,613
57.50 434 4,735 618 4,732 795 4,731 994 4,775 1,374 4,795 1,693 5,429 2,019 5,600
60.00 224 5,985 315 5,985 451 5,985 602 5,985 944 5,988 1,233 6,511 1,569 6,647
62.50 176 7,235 176 7,235 241 7,235 354 7,235 621 7,235 885 7,634 1,202 7,741
65.00 176 8,485 176 8,485 181 8,485 208 8,485 405 8,485 621 8,788 905 8,869
67.50 176 9,735 176 9,735 176 9,735 181 9,735 238 9,735 415 9,958 685 10,022
70.00 176 10,985 176 10,985 176 10,985 176 10,985 186 10,985 287 11,147 511 11,192
72.50 176 12,235 176 12,235 176 12,235 176 12,235 176 12,235 191 12,349 374 12,382
75.00 176 13,485 176 13,485 176 13,485 - - 176 13,485 181 13,561 271 13,580
77.50 176 14,735 176 14,735 176 14,735 - - 176 14,735 176 14,773 199 14,784
| |