Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
7.50 - - - - 44,860 1,098 - - - - - - - -
7.75 - - - - 43,627 1,098 - - - - - - - -
8.00 42,167 1,098 42,308 1,098 42,379 1,098 - - 42,392 1,098 42,399 1,098 42,460 1,098
8.25 40,918 1,098 41,068 1,098 41,129 1,098 - - 41,138 1,098 41,130 1,098 41,199 1,098
8.50 39,668 1,098 39,819 1,098 39,884 1,098 - - 39,884 1,098 39,869 1,098 39,899 1,283
8.75 38,419 1,098 38,572 1,098 38,643 1,098 - - 38,643 1,098 38,629 1,098 38,641 1,581
9.00 37,171 1,098 37,323 1,098 37,403 1,199 37,401 1,187 37,404 1,160 37,388 1,303 37,576 1,882
9.25 35,922 1,098 36,076 1,143 36,176 1,361 36,175 1,349 36,203 1,318 36,226 1,622 36,445 2,158
9.50 34,673 1,264 34,833 1,305 34,926 1,559 34,925 1,544 34,950 1,511 34,960 1,919 35,283 2,581
9.75 33,425 1,455 33,591 1,491 33,677 1,788 33,675 1,772 33,693 1,899 33,701 2,197 34,203 2,986
10.00 32,176 1,677 32,347 1,705 32,427 2,051 32,423 2,035 32,437 2,260 32,556 2,656 33,148 3,349
10.50 29,680 2,236 29,861 2,244 29,946 2,695 29,972 2,884 30,007 3,009 30,210 3,473 31,056 4,338
11.00 27,183 2,961 27,367 2,952 27,473 3,635 27,472 3,745 27,559 3,935 28,004 4,452 28,996 5,435
11.50 24,685 3,839 24,889 3,825 25,031 4,637 25,043 4,756 25,195 4,986 25,872 5,686 27,102 6,612
12.00 22,188 4,815 22,417 4,875 22,602 5,772 22,650 5,908 22,909 6,179 23,864 7,006 25,254 8,023
12.50 19,692 5,812 19,948 5,993 20,154 6,982 20,263 7,171 20,632 7,522 21,648 8,498 23,066 9,508
13.00 17,179 6,840 17,500 7,201 17,806 8,357 17,951 8,571 18,516 8,971 19,821 10,120 21,444 11,105
13.50 14,602 7,958 15,095 8,499 15,516 9,886 15,734 10,097 16,471 10,677 18,161 11,862 19,840 12,757
14.00 11,984 9,316 12,786 10,067 13,368 11,597 13,679 11,838 14,681 12,599 16,564 13,656 18,342 14,585
14.50 9,842 11,004 10,843 11,846 11,383 13,557 11,799 13,893 12,978 14,611 15,041 15,622 16,889 16,455
15.00 8,425 13,652 9,381 13,810 9,750 15,833 10,096 16,147 11,450 16,753 13,643 17,604 15,582 18,394
15.50 7,249 16,234 7,952 16,261 8,381 18,174 8,578 18,459 10,068 18,962 12,258 19,760 14,271 20,415
16.00 6,162 18,833 6,727 18,747 7,129 20,448 7,341 20,642 8,847 21,019 11,065 21,658 13,119 22,258
16.50 5,178 21,333 5,622 21,283 6,003 22,854 6,250 23,001 7,762 23,286 9,914 23,850 11,947 24,366
17.00 4,258 23,833 4,677 23,816 5,032 25,279 5,216 25,394 6,659 25,636 9,016 26,102 10,983 26,575
17.50 3,464 26,333 3,830 26,333 4,129 27,735 4,379 27,820 5,706 28,008 8,083 28,406 10,014 28,759
18.00 2,820 28,833 3,123 28,833 3,397 30,199 3,644 30,254 4,922 30,401 7,247 30,706 9,093 31,037
18.50 2,314 31,333 2,442 31,333 2,815 32,653 3,020 32,702 4,212 32,806 6,452 33,076 8,401 33,340
19.00 1,922 33,833 2,050 33,833 2,282 35,126 2,408 35,173 3,548 35,237 5,721 35,454 7,655 35,678
19.50 1,618 36,333 1,743 36,333 1,743 37,619 1,943 37,639 2,867 37,697 4,940 37,832 6,908 38,041
20.00 1,380 38,833 1,502 38,833 1,499 40,088 1,465 40,104 2,475 40,157 4,391 40,285 6,255 40,388
21.00 1,098 43,833 1,156 43,833 1,161 45,046 1,145 45,059 1,735 45,049 3,310 45,184 5,121 45,204
22.00 1,098 48,833 1,098 48,833 1,098 50,022 1,098 50,024 1,192 50,007 2,483 50,028 4,135 50,131
23.00 1,098 53,833 1,098 53,833 1,098 54,995 1,098 55,010 1,098 55,004 2,074 55,070 3,309 55,065
24.00 1,098 58,833 1,098 58,833 1,098 59,959 1,098 59,960 1,098 59,942 1,614 60,007 2,731 59,986
25.00 1,098 63,833 1,098 63,833 1,098 64,942 1,098 64,962 1,098 64,957 1,152 65,030 2,109 65,023
26.00 1,098 68,833 1,098 68,833 1,098 69,897 1,098 69,914 1,098 69,900 1,098 69,969 1,725 69,952
AAC (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
12.00 - - - - 25,087 519 - - - - - - - -
12.50 - - - - 24,589 519 - - - - - - - -
13.00 - - - - 24,093 519 - - - - - - - -
13.50 - - - - 23,598 519 - - - - - - - -
14.00 - - - - 23,101 519 - - - - - - - -
14.50 - - - - 22,607 519 - - 22,764 529 - - - -
15.00 - - - - 22,108 519 - - 22,281 539 - - - -
15.50 - - - - 21,615 519 - - 21,799 549 - - - -
16.00 - - - - 21,117 519 - - 21,315 559 - - - -
16.50 - - - - 20,623 519 - - 20,838 579 - - - -
17.00 - - - - 20,130 519 - - 20,361 599 - - - -
17.50 - - - - 19,631 519 - - 19,885 619 20,164 935 - -
18.00 19,007 519 19,067 519 19,137 529 - - 19,407 664 19,717 1,056 - -
18.50 18,507 519 18,568 519 18,648 539 - - 18,944 767 19,274 1,181 - -
19.00 18,007 519 18,071 519 18,154 549 - - 18,473 875 18,838 1,321 - -
19.50 17,508 519 17,573 519 17,665 617 - - 18,017 1,012 18,407 1,486 18,847 2,025
20.00 17,008 519 17,076 519 17,174 733 - - 17,551 1,141 17,979 1,648 18,454 2,192
21.00 16,009 657 16,083 768 16,204 984 - - 16,650 1,436 17,150 1,978 17,699 2,614
22.00 15,011 871 15,094 1,041 15,235 1,272 15,396 1,437 15,768 1,761 16,326 2,387 16,955 3,026
23.00 14,012 1,140 14,106 1,360 14,287 1,606 14,475 1,793 14,905 2,142 15,558 2,789 16,233 3,509
24.00 13,010 1,466 13,123 1,700 13,346 1,960 13,571 2,158 14,062 2,515 14,785 3,284 15,557 3,997
25.00 12,008 1,837 12,153 2,098 12,433 2,382 12,696 2,586 13,256 2,995 14,066 3,693 14,877 4,490
26.00 11,004 2,245 11,196 2,546 11,540 2,836 11,849 3,064 12,471 3,496 13,353 4,227 14,246 4,980
27.00 9,996 2,668 10,259 3,030 10,670 3,345 11,025 3,564 11,715 4,005 12,663 4,783 13,632 5,533
28.00 8,979 3,115 9,350 3,561 9,837 3,888 10,229 4,115 10,981 4,568 12,025 5,431 13,017 6,107
29.00 7,956 3,605 8,472 4,128 8,924 4,464 9,344 4,707 10,286 5,167 11,387 5,979 12,450 6,867
30.00 6,930 4,148 7,621 4,744 8,257 5,085 8,763 5,332 9,623 5,813 10,794 6,709 11,914 7,508
31.00 6,040 4,751 6,861 5,394 7,520 5,757 8,054 6,014 8,984 6,476 10,103 7,266 11,378 8,152
32.00 5,341 5,445 6,215 6,118 6,868 6,487 7,423 6,732 8,379 7,163 9,660 8,094 10,852 8,864
33.00 4,709 6,210 5,624 6,871 6,294 7,250 6,838 7,485 7,812 7,889 9,151 8,651 10,398 9,579
34.00 4,120 7,054 5,042 7,673 5,688 8,058 6,305 8,251 7,270 8,668 8,669 9,537 9,933 10,293
35.00 3,594 8,092 4,502 8,463 5,163 8,709 5,768 8,931 6,878 9,443 8,176 10,316 9,479 11,027
36.00 3,116 9,127 4,004 9,294 4,683 9,619 5,261 9,835 6,284 10,274 7,722 11,083 9,044 11,802
37.00 2,682 10,158 3,552 10,221 4,232 10,462 4,785 10,683 5,924 11,109 7,316 11,866 8,488 12,577
38.00 2,279 11,174 3,141 11,186 3,813 11,386 4,341 11,571 5,494 11,954 6,935 12,698 8,121 13,360
39.00 1,921 12,184 2,764 12,171 3,437 12,324 3,932 12,486 5,085 12,847 6,587 13,530 7,801 14,157
40.00 1,594 13,187 2,423 13,158 3,084 13,276 3,560 13,416 4,632 13,726 6,147 14,357 7,512 14,987
41.00 1,314 14,191 2,123 14,152 2,767 14,236 3,193 14,346 4,289 14,619 5,821 15,214 7,200 15,819
42.00 1,044 15,191 1,856 15,155 2,476 15,208 2,897 15,303 3,958 15,545 5,482 16,094 6,887 16,660
43.00 875 16,191 1,605 16,158 2,183 16,189 2,628 16,260 3,651 16,466 5,147 16,975 6,568 17,501
44.00 740 17,191 1,392 17,168 1,948 17,174 2,373 17,228 3,372 17,398 4,878 17,857 6,242 18,362
45.00 631 18,191 1,204 18,178 1,730 18,168 2,146 18,206 3,120 18,352 4,613 18,757 5,973 19,240
46.00 543 19,191 1,042 19,184 1,546 19,164 1,935 19,185 2,865 19,308 4,341 19,674 5,718 20,126
47.00 519 20,191 879 20,187 1,363 20,166 1,773 20,176 2,641 20,265 4,070 20,599 5,475 21,018
ACC (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
11.00 - - - - 7,210 191 - - - - - - - -
11.50 6,922 191 6,940 191 6,962 191 - - 7,022 191 7,076 221 7,078 281
12.00 6,672 191 6,692 191 6,715 191 - - 6,783 191 6,837 273 6,841 350
12.50 6,423 191 6,443 191 6,465 191 - - 6,543 196 6,597 335 6,609 413
13.00 6,173 195 6,194 201 6,219 200 - - 6,303 237 6,363 406 6,380 492
13.50 5,923 235 5,945 241 5,970 239 - - 6,062 300 6,132 478 6,151 573
14.00 5,673 284 5,697 288 5,724 285 - - 5,829 372 5,903 564 5,926 675
14.50 5,424 341 5,448 344 5,478 359 - - 5,597 443 5,679 653 5,711 780
15.00 5,173 409 5,199 410 5,233 435 - - 5,361 519 5,457 747 5,494 886
15.50 4,923 487 4,950 486 4,989 522 - - 5,135 613 5,240 853 5,285 1,002
16.00 4,673 574 4,701 580 4,746 610 4,794 644 4,910 709 5,022 962 5,079 1,122
16.50 4,424 667 4,455 681 4,505 713 4,558 744 4,692 811 4,813 1,082 4,878 1,260
17.00 4,174 765 4,208 786 4,265 815 4,327 851 4,472 932 4,610 1,216 4,686 1,398
17.50 3,924 865 3,962 893 4,030 933 4,102 964 4,264 1,042 4,404 1,353 4,492 1,537
18.00 3,673 968 3,718 1,007 3,796 1,050 3,878 1,089 4,054 1,164 4,211 1,506 4,308 1,687
18.50 3,421 1,071 3,475 1,128 3,569 1,179 3,659 1,218 3,853 1,308 4,020 1,665 4,129 1,850
19.00 3,167 1,180 3,220 1,258 3,316 1,315 3,410 1,357 3,654 1,451 3,833 1,822 3,955 2,007
19.50 2,911 1,294 2,984 1,390 3,100 1,456 3,202 1,504 3,467 1,600 3,657 1,991 3,786 2,169
20.00 2,656 1,418 2,752 1,536 2,888 1,608 3,005 1,656 3,278 1,758 3,480 2,167 3,626 2,346
21.00 2,130 1,705 2,307 1,852 2,483 1,936 2,622 1,994 2,928 2,092 3,153 2,526 3,320 2,699
22.00 1,779 2,063 1,966 2,220 2,115 2,301 2,272 2,361 2,569 2,464 2,851 2,899 3,049 3,060
23.00 1,492 2,521 1,678 2,611 1,819 2,693 1,971 2,750 2,299 2,842 2,558 3,306 2,768 3,458
24.00 1,246 3,050 1,408 3,062 1,550 3,119 1,698 3,179 2,020 3,264 2,299 3,708 2,530 3,863
25.00 1,025 3,562 1,168 3,548 1,305 3,577 1,431 3,612 1,775 3,706 2,056 4,137 2,303 4,271
26.00 823 4,067 960 4,052 1,094 4,064 1,209 4,088 1,549 4,158 1,838 4,560 2,097 4,697
27.00 643 4,567 783 4,557 909 4,558 1,021 4,570 1,342 4,621 1,632 5,004 1,908 5,124
28.00 503 5,067 630 5,064 753 5,058 860 5,063 1,161 5,099 1,461 5,448 1,723 5,557
29.00 397 5,567 503 5,567 621 5,562 719 5,561 1,001 5,579 1,294 5,901 1,577 6,005
30.00 317 6,067 396 6,067 501 6,067 585 6,064 863 6,069 1,151 6,358 1,427 6,450
31.00 257 6,567 278 6,567 405 6,567 490 6,567 742 6,564 1,021 6,820 1,292 6,904
32.00 213 7,067 233 7,067 324 7,067 396 7,067 640 7,065 902 7,287 1,181 7,364
33.00 191 7,567 197 7,567 240 7,567 330 7,567 550 7,567 800 7,755 1,066 7,822
34.00 191 8,067 191 8,067 191 8,067 264 8,067 469 8,067 708 8,228 972 8,289
35.00 191 8,567 191 8,567 191 8,567 218 8,567 385 8,567 622 8,700 879 8,757
AIA (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
34.00 - - - - 36,513 834 - - 36,853 834 - - - -
35.00 - - - - 35,522 834 - - 35,878 834 - - - -
36.00 - - - - 34,532 834 - - 34,901 834 - - - -
37.00 - - - - 33,542 834 - - 33,925 834 - - - -
38.00 32,279 834 - - 32,544 834 - - 32,947 834 33,280 904 - -
39.00 31,280 834 31,409 834 31,552 834 - - 31,987 844 32,333 1,043 32,518 1,699
40.00 30,282 834 30,414 834 30,560 834 - - 31,023 854 31,397 1,229 31,602 1,953
41.00 29,283 834 29,419 834 29,572 834 - - 30,059 874 30,477 1,492 30,716 2,217
42.00 28,283 834 28,423 834 28,582 834 - - 29,105 999 29,543 1,726 29,836 2,540
43.00 27,284 838 27,428 862 27,583 849 27,737 835 28,151 1,207 28,643 2,012 28,960 2,865
44.00 26,284 996 26,430 1,015 26,590 999 26,759 1,066 27,216 1,418 27,740 2,365 28,127 3,266
45.00 25,285 1,184 25,436 1,197 25,610 1,179 25,779 1,296 26,277 1,677 26,856 2,685 27,284 3,664
46.00 24,285 1,406 24,439 1,411 24,620 1,459 24,809 1,567 25,346 1,958 25,970 3,079 26,450 4,069
47.00 23,286 1,664 23,445 1,663 23,638 1,740 23,844 1,871 24,431 2,258 25,114 3,476 25,661 4,471
48.00 22,288 1,962 22,451 1,997 22,654 2,037 22,878 2,178 23,529 2,603 24,272 3,876 24,875 4,963
49.00 21,289 2,293 21,457 2,337 21,674 2,396 21,924 2,527 22,631 2,951 23,419 4,352 24,096 5,435
50.00 20,290 2,656 20,468 2,693 20,706 2,772 20,982 2,905 21,755 3,347 22,611 4,827 23,328 5,920
52.50 17,782 3,636 18,025 3,716 18,355 3,814 18,749 3,959 19,707 4,424 20,796 5,997 21,632 7,284
55.00 15,276 4,646 15,566 4,844 16,003 5,013 16,481 5,163 17,644 5,645 18,872 7,524 19,879 8,698
57.50 12,757 5,704 13,171 6,118 13,758 6,341 14,360 6,557 15,694 7,198 17,129 8,934 18,231 10,229
60.00 10,165 6,935 10,875 7,578 11,612 7,879 12,312 8,107 13,802 8,869 15,458 10,674 16,652 11,867
62.50 7,917 8,540 8,891 9,285 9,735 9,628 10,522 9,844 12,177 10,725 13,877 12,436 15,196 13,603
65.00 6,518 11,153 7,391 11,278 8,063 11,586 8,913 11,920 10,701 12,662 12,542 14,327 14,013 15,458
67.50 5,354 13,709 6,124 13,719 6,678 13,984 7,562 14,181 9,396 14,784 11,287 16,259 12,760 17,572
70.00 4,306 16,236 5,036 16,225 5,599 16,379 6,374 16,543 8,219 17,060 10,121 18,397 11,693 19,369
72.50 3,332 18,746 4,102 18,707 4,640 18,818 5,351 18,917 7,150 19,300 9,107 20,501 10,705 21,431
75.00 2,496 21,246 3,309 21,214 3,837 21,266 4,491 21,336 6,206 21,627 8,163 22,641 9,878 23,505
77.50 1,788 23,746 2,679 23,722 3,177 23,742 3,773 23,785 5,375 23,979 7,298 24,832 9,068 25,684
80.00 1,320 26,246 2,137 26,236 2,618 26,232 3,176 26,252 4,659 26,381 6,549 27,075 8,361 27,851
82.50 992 28,746 1,741 28,742 2,163 28,736 2,674 28,740 4,040 28,808 5,820 29,342 7,731 30,062
85.00 834 31,246 1,422 31,246 1,806 31,246 2,249 31,242 3,492 31,267 5,254 31,674 7,086 32,332
87.50 834 33,746 1,136 33,746 1,500 33,746 1,913 33,746 3,045 33,746 4,610 34,022 6,693 34,607
90.00 834 36,246 958 36,246 1,241 36,246 1,647 36,246 2,643 36,246 4,205 36,411 6,217 36,907
92.50 834 38,746 884 38,746 1,064 38,746 1,420 38,746 2,288 38,746 3,730 38,833 5,721 39,264
95.00 834 41,246 874 41,246 924 41,246 1,235 41,246 1,987 41,246 3,327 41,246 5,310 41,627
97.50 834 43,746 864 43,746 904 43,746 1,054 43,746 1,745 43,746 3,022 43,746 4,984 44,004
100.00 834 46,246 854 46,246 894 46,246 924 46,246 1,537 46,246 2,729 46,246 4,624 46,412
102.50 834 48,746 844 48,746 884 48,746 914 48,746 1,330 48,746 2,432 48,746 4,277 48,848
105.00 834 51,246 834 51,246 874 51,246 904 51,246 1,200 51,246 2,224 51,246 4,012 51,246
107.50 834 53,746 834 53,746 864 53,746 894 53,746 1,072 53,746 2,017 53,746 3,780 53,746
110.00 834 56,246 834 56,246 854 56,246 884 56,246 944 56,246 1,842 56,246 3,567 56,246
AIR (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.10 5,123 307 5,135 312 5,151 311 - - 5,194 307 5,247 301 5,306 333
2.20 4,923 355 4,937 359 4,953 357 - - 5,005 352 5,062 380 5,135 405
2.30 4,723 408 4,737 412 4,754 409 - - 4,806 403 4,875 455 4,950 475
2.40 4,523 469 4,538 470 4,555 468 - - 4,615 461 4,687 529 4,765 548
2.50 4,325 536 4,339 536 4,359 533 - - 4,426 549 4,513 606 4,593 640
2.60 4,125 606 4,141 605 4,159 603 - - 4,235 634 4,325 683 4,421 715
2.70 3,925 682 3,939 681 3,963 694 - - 4,043 737 4,149 781 4,262 809
2.80 3,725 760 3,739 760 3,763 784 3,797 798 3,862 823 3,986 878 4,089 921
2.90 3,525 840 3,539 840 3,567 876 3,602 888 3,681 924 3,809 976 3,930 1,015
3.00 3,325 920 3,339 932 3,375 968 3,415 992 3,499 1,028 3,645 1,090 3,770 1,142
3.10 3,119 1,000 3,138 1,024 3,178 1,060 3,228 1,084 3,328 1,144 3,480 1,204 3,625 1,253
3.20 2,919 1,080 2,939 1,128 2,993 1,164 3,040 1,200 3,157 1,260 3,314 1,332 3,464 1,368
3.30 2,719 1,159 2,735 1,219 2,785 1,267 2,840 1,304 2,998 1,376 3,148 1,448 3,284 1,496
3.40 2,519 1,251 2,538 1,323 2,606 1,383 2,680 1,431 2,810 1,492 2,980 1,576 3,153 1,624
3.50 2,307 1,343 2,346 1,439 2,429 1,511 2,499 1,547 2,665 1,619 2,844 1,704 3,023 1,764
3.60 2,092 1,459 2,151 1,567 2,252 1,627 2,341 1,675 2,504 1,759 2,707 1,843 2,873 1,892
3.70 1,874 1,575 1,999 1,707 2,097 1,767 2,186 1,815 2,359 1,887 2,569 1,971 2,760 2,043
3.80 1,717 1,727 1,872 1,847 1,972 1,919 2,050 1,967 2,212 2,027 2,431 2,123 2,645 2,183
3.90 1,589 1,866 1,746 1,999 1,848 2,059 1,914 2,107 2,082 2,179 2,310 2,275 2,512 2,335
4.00 1,473 2,072 1,607 2,151 1,724 2,211 1,806 2,259 1,953 2,343 2,188 2,415 2,398 2,475
4.10 1,370 2,291 1,506 2,315 1,615 2,387 1,701 2,423 1,846 2,495 2,088 2,579 2,303 2,639
4.20 1,266 2,498 1,393 2,491 1,506 2,515 1,594 2,599 1,729 2,659 1,966 2,719 2,208 2,791
4.30 1,174 2,705 1,293 2,676 1,398 2,703 1,489 2,739 1,646 2,799 1,865 2,883 2,114 2,931
4.40 1,082 2,911 1,194 2,882 1,305 2,881 1,384 2,915 1,546 2,975 1,786 3,035 2,018 3,083
4.50 1,004 3,118 1,112 3,088 1,213 3,084 1,296 3,089 1,446 3,139 1,684 3,211 1,875 3,247
4.60 927 3,318 1,013 3,298 1,121 3,285 1,209 3,289 1,345 3,315 1,581 3,375 1,802 3,423
4.70 852 3,518 931 3,505 1,028 3,490 1,123 3,490 1,264 3,505 1,504 3,551 1,729 3,587
4.80 783 3,718 850 3,705 957 3,693 1,033 3,690 1,183 3,701 1,397 3,735 1,630 3,764
4.90 719 3,918 766 3,911 887 3,898 970 3,893 1,101 3,896 1,319 3,924 1,557 3,949
5.00 659 4,118 677 4,111 816 4,105 906 4,095 1,044 4,096 1,239 4,114 1,482 4,139
5.25 538 4,618 557 4,618 655 4,611 731 4,605 863 4,597 1,066 4,601 1,295 4,612
5.50 445 5,118 466 5,118 532 5,118 622 5,111 737 5,105 927 5,098 1,164 5,104
5.75 376 5,618 397 5,618 405 5,618 521 5,618 612 5,611 791 5,605 999 5,599
6.00 323 6,118 345 6,118 352 6,118 421 6,118 525 6,118 684 6,111 899 6,105
6.25 283 6,618 304 6,618 311 6,618 315 6,618 441 6,618 613 6,618 759 6,611
6.50 250 7,118 272 7,118 278 7,118 282 7,118 355 7,118 505 7,118 697 7,118
6.75 224 7,618 247 7,618 251 7,618 255 7,618 260 7,618 436 7,618 592 7,618
7.00 203 8,118 226 8,118 230 8,118 232 8,118 238 8,118 365 8,118 529 8,118
7.25 - - - - 212 8,618 - - - - - - - -
7.50 - - - - 198 9,118 - - - - - - - -
ALB (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - - - - - 33,955 720 - - - -
46.00 - - - - - - - - 33,465 720 - - - -
47.00 - - - - 32,738 720 - - 32,975 720 - - - -
48.00 - - - - 32,242 720 - - 32,483 720 - - - -
49.00 31,575 720 - - 31,746 720 - - 31,990 720 32,207 740 - -
50.00 31,076 720 - - 31,250 720 - - 31,503 720 31,722 750 - -
52.50 29,827 720 29,913 720 30,010 720 - - 30,277 725 30,517 770 - -
55.00 28,577 720 28,668 720 28,770 720 - - 29,053 730 29,316 805 29,397 920
57.50 27,328 720 27,425 720 27,528 720 - - 27,833 745 28,127 850 28,234 1,089
60.00 26,080 720 26,180 720 26,288 720 - - 26,617 765 26,940 1,036 27,090 1,350
62.50 24,832 720 24,935 720 25,049 720 - - 25,406 884 25,769 1,310 25,951 1,663
65.00 23,582 720 23,689 720 23,810 790 - - 24,202 1,153 24,611 1,616 24,855 2,006
67.50 22,333 889 22,445 956 22,572 1,067 - - 23,009 1,469 23,465 1,967 23,755 2,394
70.00 21,085 1,167 21,200 1,280 21,337 1,380 - - 21,825 1,825 22,346 2,399 22,703 2,791
72.50 19,836 1,515 19,955 1,642 20,103 1,760 - - 20,660 2,232 21,237 2,804 21,659 3,287
75.00 18,586 1,929 18,710 2,063 18,874 2,184 19,054 2,343 19,511 2,691 20,164 3,304 20,657 3,800
77.50 17,337 2,396 17,466 2,535 17,653 2,656 17,860 2,824 18,383 3,167 19,097 3,775 19,673 4,303
80.00 16,088 2,891 16,226 3,045 16,445 3,182 16,686 3,327 17,276 3,690 17,966 4,337 18,718 4,892
82.50 14,838 3,392 14,993 3,601 15,249 3,753 15,530 3,905 16,198 4,282 17,070 4,944 17,807 5,549
85.00 13,582 3,900 13,745 4,200 14,005 4,364 14,402 4,529 15,151 4,938 16,121 5,585 16,644 6,212
87.50 12,335 4,425 12,523 4,834 12,922 5,020 13,299 5,203 14,135 5,606 14,958 6,279 15,784 6,939
90.00 11,065 4,990 11,317 5,529 11,720 5,741 12,113 5,928 13,038 6,343 14,284 7,000 14,984 7,695
92.50 9,757 5,609 10,163 6,258 10,628 6,505 11,090 6,701 12,060 7,125 13,413 7,771 14,409 8,451
95.00 8,416 6,316 9,177 7,069 9,626 7,334 10,116 7,526 11,167 7,983 12,578 8,605 13,451 9,344
97.50 7,363 7,153 8,342 7,944 8,766 8,209 9,183 8,413 10,341 8,896 11,797 9,540 12,784 10,253
100.00 6,559 8,091 7,553 8,896 8,004 9,149 8,401 9,365 9,559 9,816 10,983 10,404 12,001 11,140
102.50 5,847 9,331 6,805 9,874 7,285 10,114 7,704 10,354 8,842 10,783 10,149 11,351 11,513 12,145
105.00 5,198 10,635 6,088 10,897 6,569 11,114 7,054 11,346 8,182 11,785 9,776 12,297 10,907 13,133
107.50 4,613 11,919 5,428 11,967 5,903 12,163 6,397 12,382 7,539 12,785 9,058 13,320 10,281 14,093
110.00 4,069 13,240 4,819 13,175 5,289 13,270 5,779 13,440 6,885 13,834 8,467 14,199 9,775 15,074
112.50 3,555 14,502 4,260 14,425 4,726 14,426 5,213 14,510 6,272 14,930 7,895 15,378 9,342 15,995
115.00 3,058 15,754 3,749 15,678 4,207 15,681 4,687 15,721 5,703 15,936 7,307 16,473 8,766 17,013
117.50 2,573 17,004 3,287 16,934 3,733 16,936 4,205 16,942 5,185 17,106 6,810 17,554 8,256 18,061
120.00 2,150 18,254 2,857 18,192 3,296 18,188 3,763 18,190 4,726 18,291 6,313 18,896 7,811 19,148
122.50 1,784 19,504 2,476 19,453 2,905 19,446 3,352 19,449 4,298 19,501 5,825 19,816 7,335 20,230
125.00 1,478 20,754 2,136 20,745 2,547 20,729 2,982 20,697 3,903 20,716 5,418 20,964 6,743 21,326
127.50 1,227 22,004 1,817 22,002 2,225 21,994 2,651 21,971 3,542 21,953 4,933 22,127 6,373 22,457
130.00 1,023 23,254 1,561 23,254 1,932 23,250 2,344 23,237 3,208 23,204 4,538 23,326 6,000 23,603
132.50 858 24,504 1,306 24,504 1,675 24,504 2,066 24,499 2,902 24,457 4,193 24,525 5,621 24,753
135.00 727 25,754 1,097 25,754 1,446 25,754 1,817 25,754 2,621 25,727 3,891 25,737 5,248 25,921
137.50 720 27,004 921 27,004 1,251 27,004 1,603 27,004 2,371 26,992 3,582 26,972 4,951 27,106
140.00 720 28,254 788 28,254 1,077 28,254 1,402 28,254 2,129 28,250 3,277 28,214 4,661 28,308
142.50 720 29,504 730 29,504 925 29,504 1,231 29,504 1,916 29,504 3,037 29,466 4,364 29,518
145.00 720 30,754 725 30,754 773 30,754 1,057 30,754 1,721 30,754 2,844 30,734 4,074 30,739
147.50 720 32,004 720 32,004 745 32,004 919 32,004 1,548 32,004 2,560 31,995 3,820 31,975
150.00 720 33,254 720 33,254 735 33,254 800 33,254 1,386 33,224 2,352 33,229 3,595 33,234
152.50 720 34,504 720 34,504 730 34,504 765 34,504 1,247 34,504 2,178 34,504 3,372 34,482
155.00 720 35,754 720 35,754 725 35,754 755 35,754 1,108 35,754 2,001 35,754 3,156 35,744
157.50 720 37,004 720 37,004 720 37,004 745 37,004 995 37,004 1,822 37,004 2,932 37,004
160.00 720 38,254 720 38,254 720 38,254 740 38,254 884 38,254 1,661 38,254 2,756 38,254
162.50 720 39,504 720 39,504 720 39,504 735 39,504 820 39,504 1,547 39,504 2,596 39,504
165.00 720 40,754 720 40,754 720 40,754 730 40,754 805 40,754 1,422 40,754 2,434 40,754
167.50 720 42,004 720 42,004 720 42,004 725 42,004 790 42,004 1,299 42,004 2,273 42,004
170.00 720 43,254 720 43,254 720 43,254 720 43,254 780 43,254 1,166 43,254 2,097 43,254
172.50 720 44,504 720 44,504 720 44,504 720 44,504 770 44,504 1,084 44,504 1,981 44,504
175.00 720 45,754 720 45,754 720 45,754 720 45,754 760 45,754 1,007 45,754 1,857 45,754
177.50 720 47,004 720 47,004 720 47,004 720 47,004 755 47,004 917 47,004 1,746 47,004
180.00 720 48,254 720 48,254 720 48,254 720 48,254 750 48,254 870 48,254 1,634 48,254
182.50 720 49,504 720 49,504 720 49,504 720 49,504 745 49,504 850 49,504 1,517 49,504
185.00 720 50,754 720 50,754 720 50,754 720 50,754 740 50,754 835 50,754 1,412 50,754
187.50 720 52,004 720 52,004 720 52,004 720 52,004 735 52,004 820 52,004 1,332 52,004
190.00 720 53,254 720 53,254 720 53,254 720 53,254 730 53,254 810 53,254 1,252 53,254
ALC (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - - - 9,598 200 - - - - - - - -
2.40 - - - - 9,398 200 - - - - - - - -
2.50 - - - - 9,198 200 - - - - - - - -
2.60 - - - - 8,998 200 - - - - - - - -
2.70 - - - - 8,798 200 - - - - - - - -
2.80 - - - - 8,599 200 - - - - - - - -
2.90 - - - - 8,399 200 - - - - - - - -
3.00 - - - - 8,199 200 - - 8,198 204 - - - -
3.10 - - - - 7,999 200 - - 7,998 215 - - - -
3.20 7,799 200 7,799 200 7,799 200 - - 7,799 226 8,005 473 - -
3.30 7,599 200 7,600 200 7,600 200 - - 7,599 239 7,839 540 - -
3.40 7,399 200 7,400 200 7,400 200 - - 7,477 254 7,671 604 - -
3.50 7,199 200 7,200 200 7,200 200 - - 7,279 343 7,525 660 7,772 915
3.60 6,999 200 7,000 200 7,000 200 - - 7,081 427 7,357 726 7,628 1,000
3.70 6,800 200 6,800 200 6,800 211 - - 6,924 493 7,217 793 7,517 1,060
3.80 6,600 200 6,602 212 6,602 224 - - 6,763 560 7,064 879 7,368 1,181
3.90 6,400 204 6,402 232 6,402 239 - - 6,588 628 6,914 968 7,237 1,265
4.00 6,200 227 6,202 259 6,202 256 - - 6,412 693 6,749 1,036 7,083 1,349
4.10 6,000 254 6,002 287 6,027 284 - - 6,271 758 6,622 1,125 6,969 1,433
4.20 5,800 283 5,802 317 5,827 368 - - 6,095 850 6,469 1,235 6,839 1,534
4.30 5,602 315 5,610 356 5,627 448 - - 5,939 918 6,336 1,319 6,709 1,645
4.40 5,402 355 5,410 397 5,428 530 5,512 663 5,787 1,015 6,186 1,408 6,578 1,754
4.50 5,202 397 5,210 444 5,255 594 5,336 775 5,632 1,096 6,054 1,517 6,469 1,863
4.60 5,002 446 5,010 530 5,056 673 5,163 842 5,499 1,189 5,944 1,625 6,330 1,962
4.70 4,800 501 4,810 610 4,878 742 5,008 908 5,339 1,312 5,812 1,734 6,221 2,074
4.80 4,600 562 4,624 689 4,698 809 4,841 1,007 5,196 1,394 5,669 1,810 6,111 2,154
4.90 4,400 627 4,424 768 4,539 920 4,685 1,107 5,061 1,502 5,548 1,910 6,001 2,284
5.00 4,200 699 4,236 867 4,368 1,019 4,541 1,227 4,927 1,593 5,437 2,040 5,891 2,393
5.25 3,700 892 3,743 1,095 4,003 1,293 4,087 1,512 4,587 1,919 5,140 2,368 5,615 2,737
5.50 3,202 1,116 3,311 1,370 3,538 1,599 3,828 1,805 4,271 2,224 4,846 2,683 5,362 3,053
5.75 2,702 1,375 2,907 1,674 3,198 1,914 3,435 2,126 3,964 2,556 4,580 3,016 5,123 3,375
6.00 2,216 1,671 2,542 2,026 2,865 2,284 3,152 2,480 3,689 2,884 4,330 3,332 4,869 3,711
6.25 1,839 2,015 2,227 2,432 2,586 2,688 2,863 2,865 3,414 3,249 4,089 3,690 4,665 4,070
6.50 1,544 2,413 1,922 2,874 2,337 3,106 2,617 3,274 3,180 3,619 3,861 4,058 4,439 4,439
6.75 1,275 2,914 1,633 3,270 2,055 3,467 2,369 3,665 2,921 4,005 3,629 4,424 4,231 4,803
7.00 1,048 3,419 1,385 3,743 1,823 3,922 2,148 4,066 2,715 4,398 3,436 4,820 4,042 5,168
7.25 840 3,924 1,184 4,207 1,609 4,350 1,906 4,490 2,521 4,802 3,216 5,212 3,817 5,563
7.50 659 4,431 970 4,671 1,405 4,804 1,728 4,931 2,334 5,222 3,002 5,593 3,634 5,949
7.75 536 4,931 835 5,155 1,218 5,251 1,515 5,370 2,166 5,638 2,846 6,013 3,456 6,348
8.00 441 5,431 697 5,634 1,060 5,730 1,385 5,815 1,963 6,072 2,718 6,436 3,360 6,748
8.25 369 5,931 536 6,123 928 6,198 1,229 6,280 1,804 6,501 2,579 6,851 3,233 7,162
8.50 315 6,431 433 6,611 802 6,668 1,075 6,734 1,691 6,952 2,418 7,266 3,072 7,577
8.75 272 6,931 312 7,111 661 7,150 959 7,215 1,543 7,399 2,285 7,697 2,912 8,008
9.00 239 7,431 286 7,595 561 7,630 868 7,694 1,415 7,861 2,148 8,142 2,807 8,418
ALH (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.85 - - - - 6,621 540 - - 6,663 534 - - - -
1.90 6,495 574 6,505 574 6,521 573 - - 6,564 567 6,635 563 6,714 625
1.95 6,395 609 6,407 609 6,423 607 - - 6,464 602 6,535 619 6,630 675
2.00 6,295 645 6,307 645 6,323 642 - - 6,375 638 6,450 673 6,546 725
2.10 6,095 718 6,107 718 6,124 716 - - 6,176 712 6,263 759 6,362 806
2.20 5,895 795 5,908 794 5,924 792 - - 5,987 804 6,078 846 6,192 904
2.30 5,696 873 5,709 872 5,725 872 - - 5,799 896 5,904 948 6,039 1,003
2.40 5,496 952 5,511 952 5,530 952 - - 5,608 988 5,731 1,037 5,870 1,101
2.50 5,296 1,032 5,312 1,032 5,331 1,032 - - 5,419 1,080 5,558 1,140 5,715 1,216
2.60 5,096 1,111 5,111 1,111 5,135 1,123 - - 5,239 1,172 5,383 1,244 5,559 1,317
2.70 4,896 1,191 4,911 1,191 4,939 1,215 - - 5,059 1,275 5,223 1,360 5,404 1,432
2.80 4,697 1,271 4,711 1,271 4,743 1,307 4,774 1,319 4,879 1,379 5,062 1,463 5,264 1,547
2.90 4,497 1,351 4,511 1,363 4,547 1,399 4,587 1,423 4,698 1,483 4,901 1,579 5,107 1,663
3.00 4,297 1,431 4,310 1,455 4,350 1,491 4,400 1,515 4,529 1,599 4,739 1,695 4,966 1,791
3.10 4,091 1,510 4,111 1,546 4,158 1,583 4,213 1,619 4,358 1,715 4,591 1,823 4,825 1,931
3.20 3,891 1,590 3,910 1,650 3,973 1,698 4,033 1,734 4,187 1,831 4,443 1,939 4,682 2,047
3.30 3,691 1,670 3,711 1,742 3,779 1,802 3,854 1,850 4,030 1,946 4,295 2,079 4,558 2,199
3.40 3,486 1,762 3,515 1,858 3,594 1,918 3,674 1,966 3,873 2,074 4,146 2,207 4,431 2,327
3.50 3,279 1,854 3,321 1,974 3,417 2,034 3,505 2,082 3,714 2,202 4,013 2,334 4,306 2,455
3.60 3,074 1,958 3,118 2,090 3,218 2,162 3,362 2,222 3,554 2,330 3,880 2,462 4,180 2,583
3.70 2,855 2,073 2,926 2,218 3,040 2,302 3,149 2,350 3,409 2,470 3,746 2,614 4,052 2,734
3.80 2,634 2,177 2,763 2,345 2,873 2,442 3,005 2,490 3,264 2,610 3,612 2,754 3,944 2,874
3.90 2,432 2,329 2,624 2,497 2,735 2,582 2,831 2,642 3,117 2,750 3,495 2,894 3,834 3,014
4.00 2,304 2,469 2,496 2,649 2,610 2,733 2,700 2,794 2,988 2,902 3,377 3,046 3,724 3,166
4.10 2,188 2,652 2,383 2,801 2,499 2,885 2,592 2,945 2,859 3,054 3,260 3,198 3,615 3,318
4.20 2,072 2,870 2,268 2,965 2,388 3,049 2,470 3,109 2,728 3,194 3,142 3,350 3,504 3,470
4.30 1,958 3,096 2,142 3,129 2,263 3,201 2,362 3,261 2,598 3,358 3,023 3,502 3,392 3,622
4.40 1,854 3,303 2,029 3,293 2,154 3,341 2,255 3,425 2,509 3,509 2,924 3,654 3,279 3,786
4.50 1,762 3,516 1,929 3,469 2,043 3,517 2,149 3,565 2,398 3,673 2,826 3,818 3,188 3,938
4.60 1,670 3,723 1,829 3,669 1,949 3,681 2,041 3,729 2,288 3,837 2,727 3,982 3,096 4,102
4.70 1,578 3,923 1,729 3,874 1,838 3,876 1,952 3,905 2,152 4,013 2,627 4,145 3,027 4,266
4.80 1,498 4,129 1,629 4,086 1,744 4,078 1,844 4,085 2,069 4,177 2,527 4,309 2,935 4,430
4.90 1,420 4,329 1,547 4,293 1,649 4,282 1,755 4,286 1,968 4,341 2,426 4,485 2,842 4,594
5.00 1,342 4,529 1,464 4,498 1,575 4,486 1,664 4,488 1,885 4,517 2,349 4,649 2,773 4,770
5.25 1,155 5,029 1,249 5,016 1,380 4,998 1,483 4,991 1,682 5,005 2,129 5,077 2,573 5,185
5.50 992 5,529 1,084 5,523 1,186 5,510 1,305 5,499 1,499 5,501 1,963 5,553 2,397 5,629
5.75 852 6,029 924 6,029 1,050 6,016 1,125 6,010 1,342 6,001 1,763 6,030 2,220 6,094
6.00 738 6,529 762 6,529 881 6,523 1,008 6,516 1,214 6,503 1,623 6,519 2,067 6,573
6.25 643 7,029 670 7,029 748 7,029 855 7,023 1,056 7,010 1,482 7,011 1,912 7,045
6.50 567 7,529 595 7,529 605 7,529 742 7,529 964 7,516 1,338 7,509 1,787 7,533
6.75 505 8,029 534 8,029 542 8,029 626 8,029 838 8,023 1,231 8,008 1,659 8,022
7.00 453 8,529 482 8,529 492 8,529 497 8,529 749 8,529 1,121 8,510 1,530 8,514
7.25 411 9,029 440 9,029 448 9,029 453 9,029 662 9,029 1,010 9,016 1,434 9,011
7.50 373 9,529 404 9,529 412 9,529 416 9,529 572 9,529 942 9,523 1,337 9,512
7.75 343 10,029 375 10,029 381 10,029 385 10,029 477 10,029 825 10,029 1,239 10,012
8.00 317 10,529 348 10,529 355 10,529 359 10,529 365 10,529 754 10,529 1,139 10,516
8.25 295 11,029 325 11,029 332 11,029 335 11,029 341 11,029 682 11,029 1,079 11,023
8.50 275 11,529 305 11,529 312 11,529 315 11,529 321 11,529 609 11,529 1,019 11,529
8.75 260 12,029 288 12,029 295 12,029 297 12,029 303 12,029 533 12,029 912 12,029
9.00 260 12,529 274 12,529 279 12,529 282 12,529 287 12,529 452 12,529 851 12,529
9.25 260 13,029 260 13,029 266 13,029 268 13,029 272 13,029 361 13,029 789 13,029
9.50 260 13,529 260 13,529 260 13,529 260 13,529 260 13,529 266 13,529 723 13,529
9.75 260 14,029 260 14,029 260 14,029 260 14,029 260 14,029 260 14,029 658 14,029
10.00 260 14,529 260 14,529 260 14,529 260 14,529 260 14,529 260 14,529 589 14,529
AMC (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
26.00 - - - - 52,472 1,553 - - - - - - - -
27.00 50,105 1,553 50,288 1,589 50,492 1,573 - - 51,052 1,553 51,785 1,894 52,154 2,487
28.00 48,108 1,887 48,294 1,927 48,500 1,907 - - 49,125 1,987 49,931 2,374 50,358 3,020
29.00 46,110 2,312 46,305 2,336 46,514 2,311 - - 47,192 2,464 48,069 2,903 48,551 3,674
30.00 44,113 2,815 44,310 2,826 44,530 2,795 - - 45,278 3,041 46,247 3,481 46,800 4,299
31.00 42,114 3,395 42,322 3,392 42,550 3,362 - - 43,378 3,679 44,457 4,140 45,090 5,045
32.00 40,117 4,057 40,328 4,043 40,581 4,015 - - 41,489 4,360 42,675 4,853 43,388 5,857
33.00 38,120 4,784 38,338 4,766 38,609 4,806 38,874 4,869 39,610 5,137 40,921 5,605 41,743 6,704
34.00 36,116 5,552 36,348 5,550 36,644 5,600 36,944 5,656 37,772 5,930 39,209 6,454 40,079 7,650
35.00 34,118 6,348 34,360 6,372 34,692 6,444 35,029 6,516 35,952 6,799 37,518 7,331 38,528 8,593
36.00 32,121 7,146 32,372 7,194 32,744 7,302 33,128 7,410 34,164 7,740 35,865 8,293 36,958 9,662
37.00 30,122 7,944 30,387 8,052 30,812 8,220 31,239 8,340 32,406 8,761 34,245 9,326 35,430 10,783
38.00 28,125 8,742 28,406 8,946 28,896 9,162 29,393 9,319 30,674 9,799 32,678 10,390 33,982 11,890
39.00 26,121 9,540 26,429 9,876 27,011 10,153 27,564 10,345 28,997 10,862 31,142 11,547 32,532 13,219
40.00 24,111 10,374 24,463 10,879 25,145 11,203 25,774 11,431 27,345 12,008 29,640 12,718 31,130 14,387
41.00 22,064 11,232 22,465 11,941 23,180 12,326 23,840 12,590 25,747 13,179 28,186 13,972 29,805 15,665
42.00 19,975 12,186 20,524 13,076 21,403 13,520 22,141 13,797 24,189 14,446 26,781 15,373 28,461 17,055
43.00 17,847 13,273 18,635 14,342 19,663 14,799 20,497 15,064 22,687 15,749 25,410 16,801 27,175 18,441
44.00 15,687 14,539 16,911 15,681 17,985 16,162 18,914 16,451 21,245 17,100 24,073 18,262 25,989 19,849
45.00 14,229 16,127 15,552 17,128 16,384 17,597 17,384 17,898 19,830 18,535 22,809 19,828 24,766 21,328
46.00 13,060 18,329 14,304 18,672 15,047 19,116 15,912 19,393 18,502 20,071 21,561 21,396 23,556 22,864
47.00 12,009 20,442 13,167 20,373 13,864 20,720 14,670 21,020 17,207 21,756 20,394 22,997 22,521 24,382
48.00 11,068 22,574 12,081 22,369 12,748 22,559 13,266 22,788 15,991 23,535 19,249 24,678 21,456 25,938
49.00 10,198 24,607 11,036 24,410 11,749 24,518 12,323 24,680 14,818 25,320 18,147 26,379 20,406 27,589
50.00 9,365 26,620 10,073 26,458 10,754 26,502 11,311 26,627 13,690 27,136 16,905 28,055 19,382 29,235
52.50 7,368 31,620 7,881 31,580 8,507 31,531 9,037 31,550 11,199 31,823 14,685 32,520 17,121 33,440
55.00 5,507 36,620 5,973 36,620 6,580 36,607 7,078 36,587 9,032 36,652 12,536 37,115 14,889 37,824
57.50 3,999 41,620 4,303 41,620 4,978 41,620 5,468 41,620 7,225 41,600 10,645 41,831 13,098 42,354
60.00 2,908 46,620 3,076 46,620 3,704 46,620 4,140 46,620 5,728 46,620 9,004 46,677 11,508 46,987
62.50 2,155 51,620 2,320 51,620 2,613 51,620 3,056 51,620 4,477 51,620 7,598 51,620 9,968 51,777
65.00 1,639 56,620 1,796 56,620 1,855 56,620 2,128 56,620 3,505 56,620 6,349 56,620 8,727 56,620
67.50 1,553 61,620 1,553 61,620 1,553 61,620 1,553 61,620 2,745 61,620 5,295 61,620 7,536 61,620
70.00 1,553 66,620 1,553 66,620 1,553 66,620 1,553 66,620 2,035 66,620 4,434 66,620 6,587 66,620
72.50 1,553 71,620 1,553 71,620 1,553 71,620 1,553 71,620 1,593 71,620 3,671 71,620 5,647 71,620
75.00 1,553 76,620 1,553 76,620 1,553 76,620 1,553 76,620 1,573 76,620 3,034 76,620 4,905 76,620
77.50 1,553 81,620 1,553 81,620 1,553 81,620 1,553 81,620 1,553 81,620 2,566 81,620 4,245 81,620
ANA (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
47.00 10,915 321 10,948 321 10,981 321 - - 11,085 331 11,158 455 - -
48.00 10,716 321 10,747 321 10,782 321 - - 10,893 333 10,970 500 - -
49.00 10,516 321 10,548 321 10,584 321 - - 10,698 369 10,784 550 10,851 670
50.00 10,316 321 10,349 321 10,386 321 - - 10,504 413 10,597 603 10,670 729
52.50 9,816 401 9,851 406 9,891 402 - - 10,025 538 10,136 747 10,236 883
55.00 9,317 522 9,353 523 9,394 536 - - 9,550 683 9,678 906 9,801 1,059
57.50 8,817 668 8,856 667 8,900 698 - - 9,079 846 9,234 1,089 9,390 1,259
60.00 8,318 839 8,357 844 8,408 875 - - 8,615 1,025 8,794 1,282 8,977 1,467
62.50 7,818 1,028 7,860 1,036 7,916 1,066 7,978 1,104 8,157 1,223 8,369 1,497 8,588 1,714
65.00 7,319 1,226 7,362 1,238 7,427 1,270 7,501 1,313 7,710 1,438 7,950 1,727 8,205 1,957
67.50 6,819 1,426 6,864 1,451 6,941 1,489 7,029 1,534 7,272 1,675 7,550 1,970 7,834 2,232
70.00 6,320 1,625 6,367 1,671 6,461 1,722 6,565 1,773 6,844 1,923 7,153 2,214 7,480 2,551
72.50 5,818 1,828 5,873 1,900 5,989 1,971 6,111 2,030 6,428 2,194 6,781 2,483 7,125 2,843
75.00 5,313 2,037 5,382 2,148 5,524 2,233 5,668 2,305 6,026 2,479 6,410 2,774 6,803 3,171
77.50 4,804 2,261 4,890 2,412 5,041 2,513 5,218 2,595 5,636 2,790 6,060 3,103 6,487 3,450
80.00 4,285 2,502 4,413 2,698 4,600 2,811 4,802 2,900 5,261 3,112 5,725 3,449 6,161 3,782
82.50 3,753 2,779 3,949 3,020 4,181 3,128 4,405 3,225 4,903 3,444 5,389 3,803 5,883 4,138
85.00 3,290 3,100 3,596 3,355 3,785 3,475 4,031 3,574 4,559 3,791 5,100 4,118 5,557 4,532
87.50 2,958 3,479 3,269 3,719 3,462 3,847 3,679 3,945 4,230 4,158 4,785 4,547 5,308 4,855
90.00 2,663 3,989 2,962 4,121 3,165 4,237 3,353 4,331 3,919 4,527 4,530 4,933 5,066 5,244
92.50 2,402 4,519 2,673 4,539 2,881 4,642 3,061 4,735 3,623 4,918 4,240 5,324 4,819 5,629
95.00 2,166 5,051 2,403 5,009 2,611 5,053 2,791 5,124 3,344 5,313 3,973 5,737 4,566 6,013
97.50 1,945 5,562 2,155 5,517 2,357 5,542 2,539 5,589 3,082 5,760 3,734 6,147 4,375 6,424
100.00 1,736 6,066 1,926 6,027 2,125 6,036 2,304 6,070 2,872 6,208 3,556 6,562 4,182 6,837
102.50 1,534 6,568 1,714 6,538 1,908 6,535 2,089 6,555 2,638 6,670 3,328 6,999 3,967 7,246
105.00 1,339 7,068 1,517 7,051 1,709 7,037 1,888 7,049 2,389 7,139 3,070 7,430 3,706 7,662
107.50 1,149 7,568 1,336 7,559 1,517 7,542 1,691 7,544 2,188 7,610 2,886 7,863 3,529 8,098
110.00 980 8,068 1,170 8,064 1,350 8,052 1,518 8,045 1,999 8,091 2,701 8,320 3,354 8,532
112.50 833 8,568 1,018 8,567 1,199 8,559 1,365 8,548 1,825 8,575 2,511 8,772 3,177 8,967
115.00 705 9,068 879 9,068 1,060 9,064 1,223 9,056 1,664 9,063 2,358 9,226 3,002 9,404
117.50 597 9,568 752 9,568 933 9,567 1,091 9,562 1,519 9,558 2,209 9,690 2,850 9,858
120.00 510 10,068 635 10,068 816 10,068 972 10,066 1,383 10,054 2,060 10,161 2,712 10,312
122.50 435 10,568 530 10,568 712 10,568 861 10,568 1,257 10,554 1,913 10,633 2,572 10,768
125.00 375 11,068 444 11,068 616 11,068 765 11,068 1,138 11,059 1,798 11,109 2,432 11,229
127.50 325 11,568 355 11,568 537 11,568 675 11,568 1,036 11,564 1,682 11,592 2,290 11,693
130.00 321 12,068 321 12,068 458 12,068 599 12,068 938 12,066 1,563 12,080 2,180 12,166
132.50 321 12,568 321 12,568 390 12,568 522 12,568 847 12,568 1,449 12,569 2,073 12,641
135.00 321 13,068 321 13,068 340 13,068 462 13,068 767 13,068 1,359 13,063 1,964 13,118
BCM (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.50 - - - - 3,265 67 - - - - - - - -
3.60 - - - - 3,164 67 - - - - - - - -
3.70 - - - - 3,064 67 - - - - - - - -
3.80 - - - - 2,963 67 - - - - - - - -
3.90 - - - - 2,864 67 - - - - - - - -
4.00 - - - - 2,765 67 - - - - - - - -
4.10 - - - - 2,665 67 - - 2,677 95 - - - -
4.20 2,538 67 2,553 67 2,567 67 - - 2,573 101 2,571 182 2,645 271
4.30 2,438 67 2,453 67 2,468 71 - - 2,474 107 2,505 214 2,546 296
4.40 2,338 67 2,353 67 2,377 75 2,375 96 2,375 115 2,405 246 2,464 322
4.50 2,238 67 2,253 68 2,277 81 2,291 101 2,297 155 2,326 274 2,399 369
4.60 2,138 71 2,153 75 2,177 88 2,191 111 2,196 193 2,241 304 2,313 397
4.70 2,039 81 2,053 84 2,077 93 2,091 151 2,113 226 2,159 352 2,239 438
4.80 1,939 92 1,953 96 1,977 101 1,989 188 2,013 278 2,072 391 2,166 479
4.90 1,837 105 1,854 108 1,889 109 1,903 223 1,927 310 1,987 421 2,102 533
5.00 1,737 121 1,763 123 1,789 151 1,815 256 1,841 338 1,911 478 2,025 575
5.25 1,487 177 1,520 177 1,551 209 1,605 363 1,633 463 1,728 603 1,862 695
5.50 1,240 260 1,282 284 1,344 326 1,379 477 1,431 607 1,559 732 1,706 839
5.75 987 358 1,067 400 1,137 463 1,176 634 1,250 752 1,403 882 1,565 986
6.00 734 488 842 548 938 628 1,007 801 1,087 920 1,254 1,044 1,423 1,151
6.25 536 654 661 742 761 808 830 995 937 1,098 1,127 1,217 1,299 1,316
6.50 401 907 509 962 625 1,013 690 1,198 797 1,285 996 1,403 1,186 1,496
6.75 291 1,160 375 1,177 494 1,232 556 1,411 682 1,487 883 1,591 1,075 1,679
7.00 210 1,413 263 1,422 381 1,446 451 1,625 579 1,701 781 1,787 977 1,871
7.25 154 1,663 184 1,663 293 1,675 353 1,852 497 1,909 696 1,996 877 2,070
7.50 119 1,913 127 1,913 221 1,913 289 2,085 405 2,132 609 2,209 798 2,273
7.75 95 2,163 105 2,163 172 2,163 220 2,316 328 2,362 525 2,419 716 2,485
8.00 77 2,413 93 2,413 121 2,413 175 2,555 289 2,589 466 2,649 639 2,701
8.25 67 2,663 85 2,663 109 2,663 123 2,789 221 2,828 409 2,873 582 2,917
8.50 67 2,913 77 2,913 101 2,913 113 3,042 180 3,065 358 3,097 519 3,141
BEA (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
6.50 - - - - 852 15 - - - - - - - -
6.75 - - - - 802 15 - - 812 19 - - - -
7.00 743 15 747 15 754 15 - - 765 21 766 27 776 64
7.25 693 15 698 15 704 15 - - 713 24 713 38 734 77
7.50 643 15 648 15 653 16 - - 668 34 671 54 694 93
7.75 593 15 598 15 604 19 611 21 622 44 626 67 654 110
8.00 543 15 550 16 557 21 566 24 575 59 584 85 616 129
8.25 493 16 500 19 510 24 519 35 532 77 542 101 578 152
8.50 443 21 450 23 462 35 474 51 488 93 500 123 544 172
8.75 393 31 402 31 418 51 432 66 448 117 461 145 511 199
9.00 343 41 356 51 374 71 388 87 407 141 427 171 479 225
9.25 293 59 311 71 330 95 350 109 369 168 391 199 448 253
9.50 243 77 267 95 292 121 311 137 334 199 359 228 421 281
9.75 193 103 226 127 254 152 276 167 299 231 326 258 393 312
10.00 146 132 191 161 223 184 245 199 269 263 298 291 362 349
10.50 88 224 125 243 162 260 187 272 213 336 246 360 320 410
11.00 49 325 75 331 111 340 135 350 163 413 201 436 276 482
11.50 28 425 45 429 76 440 95 443 125 496 161 516 239 559
12.00 19 525 24 525 48 525 65 525 92 583 129 600 207 636
12.50 15 625 20 625 27 625 48 625 68 676 103 686 175 720
13.00 15 725 17 725 23 725 28 725 51 766 79 778 151 804
13.50 15 825 15 825 20 825 24 825 31 859 65 866 127 893
14.00 15 925 15 925 19 925 21 925 27 956 46 963 109 983
14.50 15 1,025 15 1,025 16 1,025 20 1,025 25 1,052 32 1,052 93 1,073
15.00 15 1,125 15 1,125 15 1,125 19 1,125 23 1,148 31 1,148 80 1,166
15.50 - - - - 15 1,225 - - 21 1,247 - - - -
BIU (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
57.50 7,211 219 7,239 219 7,279 221 - - 7,448 394 7,668 653 7,908 881
60.00 6,836 258 6,869 263 6,914 305 - - 7,111 498 7,358 783 7,619 1,029
62.50 6,462 341 6,497 358 6,552 406 - - 6,780 624 7,054 928 7,339 1,192
65.00 6,086 444 6,126 474 6,192 520 - - 6,458 761 6,760 1,101 7,066 1,369
67.50 5,712 568 5,759 601 5,838 646 5,923 682 6,142 907 6,474 1,249 6,801 1,537
70.00 5,337 706 5,394 742 5,489 784 5,588 826 5,833 1,072 6,194 1,433 6,544 1,714
72.50 4,962 854 5,032 892 5,148 939 5,261 985 5,533 1,257 5,924 1,612 6,295 1,914
75.00 4,587 1,004 4,676 1,056 4,813 1,108 4,941 1,157 5,243 1,448 5,661 1,826 6,053 2,125
77.50 4,213 1,154 4,325 1,231 4,486 1,291 4,632 1,342 4,961 1,665 5,409 2,036 5,819 2,350
80.00 3,836 1,308 3,980 1,420 4,169 1,490 4,331 1,544 4,689 1,880 5,161 2,262 5,592 2,570
82.50 3,464 1,470 3,627 1,622 3,820 1,701 3,992 1,790 4,380 2,125 4,882 2,506 5,333 2,824
85.00 3,078 1,645 3,295 1,840 3,527 1,925 3,717 2,037 4,132 2,370 4,656 2,767 5,124 3,082
87.50 2,686 1,845 2,985 2,072 3,246 2,163 3,455 2,311 3,899 2,638 4,434 3,012 4,910 3,329
90.00 2,299 2,084 2,687 2,333 2,980 2,452 3,212 2,597 3,677 2,915 4,232 3,296 4,719 3,603
92.50 2,048 2,357 2,421 2,608 2,736 2,765 2,981 2,908 3,460 3,205 4,037 3,575 4,527 3,880
95.00 1,826 2,732 2,175 2,916 2,516 3,097 2,766 3,225 3,270 3,515 3,853 3,850 4,354 4,149
97.50 1,628 3,123 1,923 3,262 2,294 3,418 2,562 3,548 3,084 3,816 3,677 4,155 4,190 4,435
100.00 1,453 3,518 1,709 3,592 2,076 3,753 2,352 3,828 2,894 4,082 3,512 4,407 4,027 4,683
102.50 1,289 3,900 1,522 3,948 1,872 4,053 2,153 4,159 2,706 4,395 3,351 4,698 3,876 4,975
105.00 1,134 4,278 1,351 4,305 1,682 4,399 1,967 4,486 2,528 4,706 3,190 4,996 3,731 5,268
107.50 983 4,653 1,194 4,671 1,508 4,744 1,794 4,825 2,360 5,026 3,027 5,308 3,592 5,560
110.00 838 5,028 1,050 5,038 1,347 5,099 1,632 5,167 2,201 5,354 2,872 5,621 3,450 5,860
112.50 706 5,403 918 5,407 1,199 5,454 1,481 5,513 2,050 5,683 2,725 5,931 3,306 6,173
115.00 589 5,778 800 5,778 1,064 5,877 1,343 5,905 1,908 6,015 2,583 6,250 3,166 6,486
117.50 490 6,153 694 6,152 942 6,178 1,217 6,219 1,776 6,357 2,419 6,580 2,996 6,795
120.00 408 6,528 595 6,527 830 6,543 1,098 6,577 1,650 6,699 2,293 6,905 2,905 7,107
122.50 341 6,903 512 6,903 732 6,912 990 6,939 1,530 7,041 2,171 7,233 2,749 7,433
125.00 287 7,278 435 7,278 643 7,281 890 7,300 1,419 7,395 2,056 7,566 2,631 7,761
127.50 243 7,653 372 7,653 563 7,653 798 7,667 1,316 7,747 1,947 7,907 2,520 8,088
130.00 219 8,028 310 8,028 493 8,028 718 8,036 1,221 8,100 1,843 8,249 2,413 8,541
132.50 219 8,403 257 8,403 435 8,403 645 8,403 1,129 8,458 1,744 8,591 2,311 8,749
135.00 219 8,778 222 8,778 373 8,778 576 8,778 1,045 8,819 1,651 8,937 2,211 9,084
137.50 219 9,153 221 9,153 327 9,153 515 9,153 967 9,180 1,560 9,285 2,117 9,425
140.00 219 9,528 219 9,528 291 9,528 461 9,528 894 9,528 1,476 9,639 2,028 9,767
142.50 219 9,903 219 9,903 253 9,903 412 9,903 829 9,903 1,397 9,991 1,940 10,111
145.00 219 10,278 219 10,278 225 10,278 370 10,278 756 10,278 1,321 10,346 1,856 10,457
147.50 219 10,653 219 10,653 224 10,653 316 10,653 702 10,653 1,246 10,653 1,778 10,802
150.00 219 11,028 219 11,028 222 11,028 281 11,028 652 11,028 1,180 11,028 1,703 11,152
152.50 219 11,403 219 11,403 221 11,403 259 11,403 601 11,403 1,113 11,403 1,628 11,504
155.00 219 11,778 219 11,778 219 11,778 225 11,778 555 11,778 1,052 11,778 1,559 11,778
157.50 219 12,153 219 12,153 219 12,153 224 12,153 508 12,153 995 12,153 1,491 12,153
160.00 219 12,528 219 12,528 219 12,528 222 12,528 466 12,528 939 12,528 1,429 12,528
162.50 219 12,903 219 12,903 219 12,903 221 12,903 430 12,903 888 12,903 1,368 12,903
165.00 219 13,278 219 13,278 219 13,278 219 13,278 393 13,278 840 13,278 1,306 13,278
167.50 219 13,653 219 13,653 219 13,653 219 13,653 366 13,653 791 13,653 1,251 13,653
170.00 219 14,028 219 14,028 219 14,028 219 14,028 337 14,028 748 14,028 1,198 14,028
BLI (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
48.00 - - - - 9,241 274 - - - - - - - -
49.00 - - - - 9,181 274 - - - - - - - -
50.00 - - - - 9,122 274 - - - - - - - -
52.50 - - - - 8,973 274 - - - - - - - -
55.00 - - - - 8,824 274 - - 8,868 282 - - - -
57.50 - - - - 8,676 274 - - 8,724 289 - - - -
60.00 - - - - 8,527 274 - - 8,581 332 - - - -
62.50 - - - - 8,379 297 - - 8,438 376 - - - -
65.00 - - - - 8,230 347 - - 8,297 422 - - - -
67.50 - - - - 8,081 398 - - 8,156 473 - - - -
70.00 - - - - 7,933 445 - - 8,016 522 - - - -
72.50 - - - - 7,785 500 - - 7,877 577 - - - -
75.00 - - - - 7,638 554 - - 7,739 631 - - - -
77.50 - - - - 7,490 608 - - 7,602 690 - - - -
80.00 - - - - 7,344 666 - - 7,466 750 - - - -
82.50 7,153 706 7,170 709 7,196 725 - - 7,331 811 7,526 927 - -
85.00 7,002 765 7,021 769 7,050 785 - - 7,198 876 7,406 996 - -
87.50 6,853 825 6,872 829 6,904 846 - - 7,066 943 7,287 1,066 - -
90.00 6,703 885 6,723 890 6,759 909 - - 6,934 1,008 7,171 1,140 7,417 1,265
92.50 6,553 944 6,574 952 6,614 972 - - 6,806 1,080 7,055 1,215 7,312 1,345
95.00 6,403 1,004 6,425 1,014 6,469 1,038 - - 6,678 1,152 6,942 1,281 7,210 1,430
97.50 6,254 1,064 6,277 1,077 6,325 1,104 - - 6,551 1,225 6,830 1,368 7,110 1,515
100.00 6,104 1,124 6,129 1,141 6,183 1,171 - - 6,426 1,300 6,719 1,450 7,010 1,601
102.50 5,953 1,184 5,981 1,206 6,041 1,242 - - 6,302 1,379 6,610 1,533 6,913 1,686
105.00 5,803 1,244 5,834 1,272 5,900 1,314 - - 6,180 1,459 6,503 1,616 6,816 1,780
107.50 5,654 1,304 5,686 1,340 5,760 1,385 - - 6,060 1,538 6,396 1,701 6,722 1,876
110.00 5,503 1,363 5,540 1,408 5,621 1,460 - - 5,942 1,622 6,292 1,788 6,628 1,973
112.50 5,354 1,424 5,393 1,477 5,484 1,534 - - 5,824 1,708 6,190 1,878 6,536 2,070
115.00 5,204 1,485 5,248 1,546 5,347 1,612 - - 5,708 1,794 6,089 1,971 6,445 2,168
117.50 5,053 1,545 5,103 1,623 5,213 1,693 - - 5,594 1,881 5,990 2,063 6,356 2,264
120.00 4,903 1,607 4,959 1,697 5,079 1,772 - - 5,482 1,972 5,892 2,156 6,269 2,362
122.50 4,752 1,669 4,817 1,771 4,946 1,855 - - 5,372 2,065 5,795 2,249 6,182 2,461
125.00 4,600 1,732 4,674 1,850 4,816 1,940 - - 5,263 2,159 5,701 2,347 6,097 2,569
127.50 4,448 1,796 4,533 1,929 4,686 2,026 - - 5,155 2,252 5,607 2,448 6,014 2,676
130.00 4,295 1,862 4,395 2,014 4,559 2,106 - - 5,049 2,347 5,515 2,548 5,931 2,784
132.50 4,142 1,931 4,256 2,098 4,433 2,197 4,587 2,269 4,946 2,448 5,424 2,649 5,849 2,892
135.00 3,986 2,001 4,120 2,184 4,309 2,287 4,471 2,360 4,844 2,548 5,335 2,752 5,770 3,000
137.50 3,831 2,074 3,985 2,275 4,188 2,380 4,357 2,458 4,743 2,649 5,248 2,853 5,691 3,065
140.00 3,675 2,151 3,852 2,365 4,068 2,477 4,244 2,557 4,644 2,730 5,161 2,932 5,613 3,169
142.50 3,516 2,232 3,720 2,459 3,949 2,575 4,135 2,655 4,548 2,829 5,076 3,040 5,537 3,274
145.00 3,358 2,315 3,591 2,556 3,833 2,676 4,025 2,762 4,452 2,936 4,993 3,148 5,462 3,389
147.50 3,199 2,405 3,464 2,656 3,719 2,784 3,919 2,867 4,359 3,067 4,911 3,287 5,389 3,552
150.00 3,039 2,502 3,314 2,761 3,573 2,892 3,773 2,977 4,266 3,174 4,830 3,395 5,315 3,670
152.50 2,892 2,605 3,193 2,873 3,465 3,002 3,681 3,087 4,176 3,282 4,751 3,504 5,244 3,787
155.00 2,787 2,711 3,099 2,983 3,361 3,113 3,591 3,197 4,034 3,375 4,673 3,614 5,174 3,906
157.50 2,685 2,821 3,003 3,097 3,261 3,233 3,493 3,320 4,000 3,503 4,597 3,728 5,104 4,022
160.00 2,591 2,933 2,911 3,213 3,170 3,354 3,403 3,435 3,914 3,618 4,520 3,844 5,037 4,136
162.50 2,503 3,051 2,823 3,334 3,076 3,443 3,315 3,506 3,831 3,732 4,447 3,965 4,970 4,252
165.00 2,413 3,191 2,738 3,450 2,985 3,557 3,229 3,648 3,748 3,848 4,374 4,090 4,903 4,367
167.50 2,330 3,359 2,655 3,572 2,895 3,674 3,146 3,762 3,639 3,962 4,238 4,214 4,762 4,484
170.00 2,247 3,520 2,569 3,692 2,811 3,794 3,068 3,882 3,569 4,077 4,170 4,339 4,699 4,609
172.50 2,168 3,681 2,484 3,814 2,727 3,913 2,987 4,002 3,499 4,197 4,103 4,464 4,635 4,735
175.00 2,092 3,839 2,401 3,911 2,636 4,033 2,912 4,123 3,434 4,318 4,089 4,589 4,624 4,860
177.50 2,018 3,997 2,320 4,036 2,548 4,155 2,829 4,243 3,360 4,439 4,027 4,710 4,587 4,987
180.00 1,946 4,153 2,242 4,163 2,462 4,281 2,748 4,364 3,286 4,562 3,962 4,833 4,527 5,112
182.50 1,874 4,308 2,166 4,294 2,363 4,407 2,636 4,490 3,215 4,683 3,897 4,956 4,468 5,235
185.00 1,807 4,464 2,092 4,444 2,292 4,534 2,560 4,617 3,145 4,805 3,833 5,085 4,409 5,358
187.50 1,741 4,616 2,019 4,594 2,221 4,660 2,484 4,743 3,076 4,928 3,771 5,218 4,351 5,482
190.00 1,676 4,770 1,949 4,744 2,152 4,801 2,411 4,870 3,009 5,063 3,710 5,348 4,294 5,605
192.50 1,612 4,921 1,881 4,893 2,084 4,947 2,340 5,014 2,942 5,199 3,651 5,480 4,239 5,731
195.00 1,550 5,073 1,814 5,044 2,019 5,094 2,271 5,156 2,877 5,336 3,590 5,613 4,184 5,855
197.50 1,488 5,225 1,750 5,194 1,956 5,239 2,202 5,297 2,814 5,473 3,532 5,744 4,131 5,981
200.00 1,426 5,377 1,688 5,347 1,895 5,386 2,136 5,437 2,753 5,610 3,474 5,873 4,077 6,114
205.00 1,307 5,678 1,568 5,647 1,777 5,676 2,008 5,725 2,632 5,884 3,364 6,132 3,973 6,380
210.00 1,189 5,979 1,454 5,950 1,664 6,002 1,888 6,015 2,518 6,156 3,256 6,394 3,871 6,641
215.00 1,074 6,278 1,349 6,253 1,558 6,270 1,775 6,305 2,406 6,439 3,152 6,669 3,774 6,902
220.00 962 6,578 1,248 6,556 1,458 6,564 1,667 6,594 2,301 6,721 3,052 6,944 3,679 7,164
225.00 854 6,878 1,154 6,859 1,364 6,865 1,565 6,889 2,199 7,005 2,954 7,215 3,586 7,427
230.00 761 7,178 1,065 7,163 1,274 7,164 1,469 7,183 2,103 7,284 2,861 7,487 3,498 7,692
235.00 676 7,478 981 7,467 1,191 7,462 1,378 7,479 2,011 7,568 2,771 7,759 3,410 7,965
240.00 600 7,778 903 7,769 1,113 7,762 1,293 7,775 1,923 7,857 2,684 8,034 3,327 8,237
245.00 533 8,078 830 8,073 1,038 8,064 1,212 8,072 1,838 8,148 2,599 8,317 3,245 8,511
250.00 475 8,378 762 8,375 968 8,364 1,137 8,370 1,757 8,436 2,518 8,598 3,165 8,784
255.00 423 8,678 696 8,676 901 8,665 1,066 8,669 1,680 8,725 2,440 8,880 3,089 9,058
260.00 378 8,978 640 8,978 839 8,968 1,001 8,968 1,606 9,014 2,364 9,161 3,014 9,333
265.00 339 9,278 585 9,277 781 9,271 941 9,267 1,536 9,308 2,291 9,443 2,940 9,608
270.00 305 9,578 533 9,578 727 9,573 884 9,568 1,468 9,604 2,220 9,726 2,871 9,883
275.00 274 9,878 487 9,878 676 9,875 831 9,870 1,403 9,897 2,150 10,009 2,803 10,162
280.00 274 10,178 438 10,178 630 10,176 781 10,170 1,341 10,191 2,085 10,297 2,735 10,445
285.00 274 10,478 401 10,478 585 10,477 733 10,473 1,282 10,485 2,021 10,586 2,672 10,727
290.00 274 10,778 364 10,778 543 10,778 686 10,775 1,228 10,782 1,959 10,874 2,608 11,011
295.00 274 11,078 327 11,078 503 11,078 645 11,075 1,174 11,080 1,900 11,164 2,547 11,294
300.00 274 11,378 296 11,378 468 11,378 605 11,377 1,122 11,378 1,843 11,453 2,487 11,577
310.00 274 11,978 277 11,978 403 11,978 533 11,978 1,026 11,974 1,733 12,035 2,373 12,144
320.00 274 12,578 276 12,578 345 12,578 469 12,578 939 12,572 1,631 12,618 2,266 12,715
330.00 274 13,178 275 13,178 295 13,178 411 13,178 860 13,174 1,534 13,207 2,165 13,293
340.00 274 13,778 275 13,778 284 13,778 360 13,778 788 13,777 1,446 13,797 2,067 13,874
350.00 274 14,378 274 14,378 282 14,378 317 14,378 721 14,378 1,363 14,388 1,977 14,456
BOC (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
13.50 - - - - 6,932 90 - - - - - - - -
14.00 - - - - 6,679 90 - - - - - - - -
14.50 - - - - 6,438 90 - - - - - - - -
15.00 - - - - 6,184 90 - - - - - - - -
15.50 - - - - 5,936 90 - - 6,025 90 - - - -
16.00 - - - - 5,693 90 - - 5,784 90 - - - -
16.50 5,382 90 5,409 90 5,439 90 - - 5,543 90 5,647 116 - -
17.00 5,132 90 5,161 90 5,201 90 - - 5,302 95 5,421 128 5,397 267
17.50 4,882 90 4,917 90 4,946 90 - - 5,061 104 5,172 140 5,177 330
18.00 4,632 90 4,666 90 4,696 90 4,723 90 4,820 116 4,965 190 4,952 396
18.50 4,383 90 4,413 90 4,456 90 4,493 95 4,579 128 4,737 231 4,742 477
19.00 4,133 90 4,164 90 4,199 90 4,229 107 4,339 141 4,521 294 4,528 549
19.50 3,883 90 3,916 90 3,965 99 3,998 119 4,117 192 4,315 350 4,313 643
20.00 3,633 90 3,673 90 3,707 111 3,763 134 3,902 260 4,105 423 4,115 736
21.00 3,133 90 3,182 104 3,238 174 3,311 231 3,462 394 3,711 593 3,719 947
22.00 2,636 147 2,671 195 2,769 305 2,898 372 3,059 568 3,337 784 3,364 1,185
23.00 2,134 269 2,212 330 2,315 475 2,456 581 2,676 786 2,991 1,016 3,021 1,442
24.00 1,640 460 1,782 576 1,943 728 2,060 831 2,322 1,044 2,663 1,279 2,698 1,735
25.00 1,143 702 1,385 887 1,565 1,025 1,712 1,124 1,995 1,336 2,357 1,570 2,409 2,043
26.00 748 1,072 1,044 1,250 1,246 1,384 1,408 1,477 1,712 1,660 2,077 1,882 2,146 2,366
27.00 493 1,572 748 1,688 969 1,793 1,133 1,864 1,431 2,015 1,823 2,216 1,893 2,718
28.00 298 2,074 508 2,106 727 2,225 885 2,278 1,189 2,391 1,586 2,580 1,670 3,075
29.00 177 2,574 335 2,591 524 2,632 678 2,674 981 2,789 1,377 2,955 1,463 3,455
30.00 112 3,074 217 3,074 383 3,074 510 3,074 802 3,205 1,188 3,350 1,290 3,842
31.00 90 3,574 127 3,574 272 3,574 380 3,574 650 3,574 1,020 3,768 1,115 4,246
32.00 90 4,074 106 4,074 192 4,074 287 4,074 513 4,074 869 4,074 974 4,659
33.00 90 4,574 91 4,574 135 4,574 208 4,574 402 4,574 734 4,574 836 5,078
34.00 90 5,074 90 5,074 119 5,074 149 5,074 311 5,074 618 5,074 738 5,507
35.00 90 5,574 90 5,574 106 5,574 134 5,574 262 5,574 519 5,574 622 5,948
BUD (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 4,245 198 4,264 205 4,286 204 - - 4,366 246 4,420 418 4,443 558
5.75 3,995 246 4,015 250 4,037 248 - - 4,132 304 4,196 510 4,226 657
6.00 3,745 306 3,766 307 3,792 305 3,820 323 3,897 395 3,977 610 4,022 773
6.25 3,495 377 3,516 377 3,547 391 3,576 403 3,676 485 3,760 733 3,813 885
6.50 3,245 462 3,268 459 3,302 480 3,342 510 3,454 578 3,550 850 3,622 1,018
6.75 2,995 555 3,020 561 3,064 583 3,108 616 3,237 692 3,344 991 3,429 1,165
7.00 2,745 653 2,774 671 2,826 697 2,878 732 3,027 814 3,156 1,130 3,252 1,300
7.25 2,496 753 2,529 789 2,595 825 2,658 856 2,823 947 2,964 1,297 3,073 1,468
7.50 2,243 859 2,279 913 2,346 961 2,417 997 2,632 1,088 2,781 1,450 2,908 1,623
7.75 1,988 971 2,042 1,055 2,133 1,103 2,212 1,145 2,439 1,238 2,610 1,625 2,745 1,788
8.00 1,729 1,100 1,814 1,202 1,919 1,263 2,013 1,305 2,262 1,401 2,441 1,797 2,595 1,970
8.25 1,460 1,248 1,605 1,374 1,722 1,428 1,825 1,477 2,072 1,579 2,285 1,971 2,455 2,125
8.50 1,284 1,420 1,436 1,552 1,532 1,612 1,644 1,654 1,927 1,751 2,129 2,170 2,314 2,326
8.75 1,130 1,655 1,277 1,724 1,372 1,802 1,490 1,844 1,780 1,940 1,994 2,360 2,182 2,516
9.00 1,006 1,930 1,141 1,938 1,233 1,998 1,345 2,016 1,631 2,142 1,847 2,564 2,048 2,705
9.25 889 2,184 1,011 2,174 1,111 2,209 1,199 2,242 1,491 2,351 1,724 2,767 1,940 2,908
9.50 783 2,437 891 2,424 981 2,445 1,062 2,473 1,371 2,568 1,608 2,965 1,832 3,109
9.75 680 2,690 779 2,676 868 2,686 948 2,705 1,249 2,791 1,485 3,181 1,721 3,314
10.00 587 2,940 676 2,930 767 2,934 841 2,947 1,138 3,011 1,385 3,393 1,623 3,519
10.50 434 3,440 513 3,437 586 3,433 663 3,436 938 3,477 1,188 3,829 1,443 3,945
11.00 325 3,940 375 3,940 431 3,937 510 3,935 761 3,954 1,022 4,274 1,276 4,378
11.50 252 4,440 268 4,440 312 4,440 393 4,440 630 4,443 871 4,730 1,131 4,822
12.00 200 4,940 216 4,940 222 4,940 296 4,940 514 4,937 737 5,190 995 5,271
12.50 164 5,440 180 5,440 184 5,440 228 5,440 419 5,440 638 5,659 894 5,734
13.00 144 5,940 153 5,940 157 5,940 160 5,940 316 5,940 529 6,128 777 6,187
13.50 144 6,440 144 6,440 144 6,440 144 6,440 268 6,440 469 6,602 695 6,659
14.00 144 6,940 144 6,940 144 6,940 144 6,940 220 6,940 401 7,076 613 7,128
14.50 144 7,440 144 7,440 144 7,440 144 7,440 170 7,440 335 7,553 538 7,596
15.00 144 7,940 144 7,940 144 7,940 144 7,940 144 7,940 294 8,035 483 8,073
15.50 144 8,440 144 8,440 144 8,440 144 8,440 144 8,440 251 8,519 415 8,545
16.00 - - - - 144 8,940 - - 144 8,940 - - - -
16.50 - - - - 144 9,440 - - 144 9,440 - - - -
17.00 - - - - 144 9,940 - - 144 9,940 - - - -
17.50 - - - - 144 10,440 - - 144 10,440 - - - -
18.00 - - - - 144 10,940 - - 144 10,940 - - - -
18.50 - - - - 144 11,440 - - - - - - - -
19.00 - - - - 144 11,940 - - - - - - - -
BYD (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
80.00 - - - - 123,128 1,916 - - - - - - - -
82.50 - - - - 121,888 1,916 - - - - - - - -
85.00 - - - - 120,648 1,916 - - - - - - - -
87.50 - - - - 119,408 1,916 - - - - - - - -
90.00 - - - - 118,168 1,916 - - - - - - - -
92.50 - - - - 116,928 1,916 - - - - - - - -
95.00 - - - - 115,688 1,916 - - - - - - - -
97.50 - - - - 114,448 1,916 - - - - - - - -
100.00 - - - - 113,208 1,916 - - - - - - - -
102.50 - - - - 111,968 1,916 - - - - - - - -
105.00 - - - - 110,728 1,916 - - - - - - - -
107.50 - - - - 109,488 1,916 - - - - - - - -
110.00 - - - - 108,248 1,916 - - - - - - - -
112.50 - - - - 107,008 1,916 - - - - - - - -
115.00 - - - - 105,768 1,916 - - - - - - - -
117.50 - - - - 104,528 1,916 - - - - - - - -
120.00 - - - - 103,288 1,916 - - - - - - - -
122.50 - - - - 102,048 1,916 - - - - - - - -
125.00 - - - - 100,808 1,916 - - - - - - - -
127.50 - - - - 99,568 1,916 - - - - - - - -
130.00 - - - - 98,328 1,916 - - - - - - - -
132.50 - - - - 97,088 1,916 - - - - - - - -
135.00 - - - - 95,848 1,916 - - - - - - - -
137.50 - - - - 94,608 1,916 - - - - - - - -
140.00 - - - - 93,368 1,916 - - - - - - - -
142.50 - - - - 92,128 1,916 - - - - - - - -
145.00 - - - - 90,888 1,916 - - - - - - - -
147.50 - - - - 89,648 1,916 - - - - - - - -
150.00 - - - - 88,409 1,916 - - - - - - - -
152.50 - - - - 87,169 1,916 - - - - - - - -
155.00 85,380 1,916 85,637 1,916 85,929 1,916 - - 86,837 1,931 87,837 2,085 - -
157.50 84,131 1,916 84,392 1,916 84,689 1,916 - - 85,641 1,936 86,685 2,252 - -
160.00 82,882 1,916 83,147 1,916 83,449 1,916 - - 84,427 1,941 85,534 2,463 - -
162.50 81,633 1,916 81,909 1,916 82,209 1,916 - - 83,230 1,951 84,384 2,730 - -
165.00 80,385 1,916 80,662 1,916 80,970 1,916 - - 82,045 1,961 83,245 2,970 - -
167.50 79,136 1,916 79,417 1,916 79,730 1,916 - - 80,858 1,971 82,106 3,231 - -
170.00 77,886 1,916 78,171 1,916 78,490 1,916 - - 79,670 1,986 80,995 3,478 - -
172.50 76,637 1,916 76,926 1,916 77,250 1,916 - - 78,492 2,001 79,884 3,736 - -
175.00 75,388 1,916 75,678 1,916 76,031 1,916 - - 77,312 2,021 78,764 4,074 - -
177.50 74,140 1,916 74,433 1,916 74,791 1,916 - - 76,142 2,159 77,658 4,412 - -
180.00 72,891 1,916 73,190 1,916 73,567 1,916 - - 74,969 2,386 76,553 4,746 - -
182.50 71,642 1,916 71,945 1,916 72,328 1,921 - - 73,814 2,644 75,468 5,064 - -
185.00 70,393 1,916 70,709 1,916 71,103 1,926 - - 72,656 2,900 74,398 5,396 - -
187.50 69,145 1,916 69,464 1,916 69,875 1,931 - - 71,515 3,136 73,321 5,759 - -
190.00 67,894 1,916 68,219 1,916 68,657 1,941 - - 70,368 3,430 72,258 6,188 - -
192.50 66,646 1,916 66,983 1,916 67,429 1,951 - - 69,228 3,767 71,193 6,608 72,792 8,895
195.00 65,397 1,916 65,736 1,916 66,217 1,961 - - 68,102 4,100 70,130 7,021 71,797 9,477
197.50 64,148 1,916 64,499 1,921 64,997 2,126 - - 66,986 4,414 69,105 7,442 70,798 9,893
200.00 62,899 1,916 63,262 1,938 63,790 2,404 - - 65,866 4,754 68,086 7,854 69,879 10,426
205.00 60,402 2,118 60,791 2,456 61,373 2,959 - - 63,665 5,551 66,045 8,825 68,056 11,461
210.00 57,904 2,639 58,322 3,106 58,982 3,572 - - 61,493 6,445 64,029 9,853 66,199 12,489
215.00 55,406 3,271 55,866 3,786 56,605 4,263 - - 59,354 7,259 62,077 10,865 64,341 13,640
220.00 52,908 4,008 53,418 4,565 55,230 5,045 - - 57,252 8,214 60,161 11,953 62,610 14,877
225.00 50,411 4,848 50,989 5,384 52,012 5,894 52,875 6,495 55,182 9,317 58,269 13,190 60,914 16,095
230.00 47,913 5,771 48,574 6,290 49,539 6,801 50,671 7,528 53,155 10,422 56,386 14,382 59,224 17,317
235.00 45,414 6,750 46,181 7,243 47,267 7,753 48,506 8,501 51,167 11,526 54,600 15,398 57,508 18,413
240.00 42,948 7,754 43,809 8,279 45,078 8,818 46,384 9,746 49,222 12,754 52,859 16,780 55,885 19,861
245.00 40,414 8,763 41,469 9,368 42,960 9,934 44,300 10,941 47,316 14,030 51,078 18,144 54,372 21,270
250.00 37,906 9,785 39,159 10,532 40,586 11,138 42,260 12,341 45,364 15,455 49,384 19,507 52,846 22,675
255.00 35,399 10,836 36,887 11,770 38,716 12,414 40,265 13,745 43,636 16,846 47,769 20,885 51,278 24,143
260.00 32,881 11,924 34,656 13,074 36,661 13,745 38,315 15,218 41,797 18,301 46,159 22,430 49,715 25,565
265.00 30,352 13,078 32,472 14,438 34,656 15,220 36,419 16,825 40,129 19,913 44,538 23,989 48,378 27,245
270.00 27,813 14,322 30,081 15,902 32,452 16,835 34,368 18,418 38,337 21,480 42,853 25,544 46,765 28,690
275.00 25,269 15,670 28,025 17,425 30,578 18,622 32,597 20,140 36,713 23,073 41,394 27,154 45,358 30,244
280.00 22,705 17,154 26,066 19,006 28,799 20,468 30,910 21,951 35,181 24,853 40,041 28,936 44,123 32,107
285.00 20,574 18,793 24,190 20,764 27,096 22,413 29,312 23,783 33,686 26,741 38,665 30,771 42,804 33,867
290.00 18,871 20,430 22,406 22,615 25,451 24,473 27,731 25,821 32,264 28,545 37,223 32,416 41,525 35,640
295.00 17,268 22,515 20,822 24,801 23,990 26,527 26,242 27,789 30,778 30,401 35,962 34,246 40,364 37,368
300.00 15,803 25,051 19,094 27,025 22,467 28,745 24,886 29,803 29,417 32,441 34,743 35,977 39,247 39,189
310.00 13,214 30,229 15,899 31,350 19,465 32,705 21,991 33,853 26,908 35,812 32,328 39,848 36,823 42,755
320.00 10,946 35,349 13,094 35,996 16,743 37,092 19,339 38,076 24,393 40,296 30,157 43,612 34,857 46,554
330.00 8,874 40,403 10,886 40,739 14,295 41,630 16,918 42,425 22,044 44,408 27,905 47,556 33,032 50,318
340.00 6,940 45,412 8,959 45,582 12,123 46,241 14,727 46,927 19,871 48,684 25,695 51,604 30,867 54,193
350.00 5,195 50,412 7,286 50,484 10,202 50,944 12,762 51,471 17,874 53,012 23,822 55,621 29,045 58,253
360.00 3,755 55,412 5,847 55,429 8,537 55,738 11,006 56,163 16,036 57,472 21,975 59,914 27,261 62,281
370.00 2,748 60,412 4,629 60,408 7,090 60,576 9,459 60,883 14,363 61,986 20,152 64,175 25,482 66,370
380.00 2,031 65,412 3,624 65,412 5,856 65,477 8,095 65,686 12,830 66,573 18,452 68,496 23,537 70,639
390.00 1,916 70,412 2,789 70,412 4,817 70,412 6,828 70,540 11,447 71,246 16,920 72,969 22,145 74,920
400.00 1,916 75,412 2,132 75,412 3,933 75,412 5,791 75,412 10,188 75,949 15,518 77,455 20,744 79,215
410.00 1,916 80,412 1,946 80,412 3,169 80,412 4,907 80,412 8,957 80,412 14,330 81,967 19,276 83,611
420.00 1,916 85,412 1,931 85,412 2,579 85,412 4,130 85,412 7,948 85,412 13,282 86,610 18,104 88,093
BYE (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 24,026 698 - - 24,282 799 - - - -
18.00 23,398 698 23,458 698 23,527 698 - - 23,815 904 24,136 1,377 24,367 1,889
18.50 22,898 698 22,960 698 23,033 698 - - 23,340 1,026 23,688 1,519 23,938 2,071
19.00 22,398 698 22,463 698 22,540 755 - - 22,873 1,149 23,254 1,684 23,537 2,254
19.50 21,900 762 21,964 782 22,046 889 - - 22,412 1,291 22,828 1,834 23,134 2,436
20.00 21,400 858 21,467 875 21,558 1,008 - - 21,952 1,431 22,389 2,008 22,736 2,636
21.00 20,401 1,084 20,474 1,149 20,575 1,266 - - 21,035 1,747 21,540 2,371 21,930 3,070
22.00 19,402 1,355 19,480 1,437 19,601 1,581 19,732 1,722 20,141 2,086 20,718 2,769 21,192 3,519
23.00 18,404 1,673 18,489 1,787 18,630 1,934 18,793 2,072 19,264 2,478 19,899 3,185 20,446 4,007
24.00 17,405 2,028 17,500 2,143 17,673 2,313 17,861 2,454 18,408 2,883 19,130 3,683 19,714 4,526
25.00 16,403 2,411 16,517 2,554 16,721 2,716 16,946 2,886 17,572 3,336 18,356 4,187 19,038 5,034
26.00 15,404 2,809 15,540 2,974 15,790 3,161 16,047 3,338 16,747 3,811 17,625 4,712 18,362 5,602
27.00 14,402 3,214 14,573 3,430 14,872 3,625 15,169 3,802 15,958 4,321 16,911 5,295 17,694 6,207
28.00 13,398 3,619 13,617 3,912 13,974 4,126 14,316 4,324 15,188 4,861 16,210 5,879 17,094 6,790
29.00 12,388 4,042 12,678 4,427 13,095 4,669 13,485 4,858 14,439 5,439 15,538 6,482 16,485 7,406
30.00 11,371 4,489 11,759 4,976 12,244 5,236 12,679 5,448 13,712 6,029 14,893 7,136 15,886 8,081
31.00 10,360 4,954 10,779 5,561 11,343 5,832 11,843 6,057 13,013 6,662 14,271 7,792 15,321 8,739
32.00 9,307 5,480 9,915 6,171 10,555 6,471 11,102 6,700 12,346 7,300 13,650 8,451 14,791 9,391
33.00 8,263 6,053 9,080 6,810 9,810 7,129 10,373 7,363 11,703 7,992 13,083 9,178 14,273 10,099
34.00 7,428 6,716 8,400 7,492 9,086 7,846 9,691 8,111 11,081 8,688 12,529 9,904 13,740 10,842
35.00 6,758 7,416 7,716 8,293 8,413 8,600 9,069 8,846 10,484 9,419 11,967 10,611 13,243 11,560
36.00 6,144 8,236 7,137 9,011 7,813 9,383 8,486 9,624 9,913 10,171 11,458 11,370 12,796 12,281
37.00 5,571 9,199 6,593 9,843 7,224 10,203 7,931 10,432 9,368 10,954 10,976 12,158 12,350 13,033
38.00 5,047 10,269 6,043 10,602 6,637 10,909 7,374 11,155 8,851 11,761 10,487 12,932 11,899 13,828
39.00 4,567 11,313 5,525 11,434 6,133 11,734 6,833 11,963 8,352 12,607 9,999 13,699 11,429 14,606
40.00 4,112 12,343 5,042 12,373 5,654 12,600 6,334 12,824 7,881 13,464 9,587 14,518 11,065 15,392
41.00 3,686 13,362 4,596 13,353 5,205 13,530 5,855 13,733 7,431 14,302 9,187 15,357 10,693 16,179
42.00 3,275 14,372 4,170 14,337 4,744 14,483 5,325 14,662 7,001 15,199 8,779 16,180 10,321 16,992
43.00 2,889 15,379 3,786 15,330 4,355 15,445 4,912 15,593 6,603 16,101 8,362 17,004 9,929 17,826
44.00 2,528 16,382 3,428 16,329 3,989 16,411 4,525 16,537 6,217 16,982 7,994 17,850 9,544 18,658
45.00 2,173 17,382 3,097 17,328 3,660 17,390 4,163 17,497 5,854 17,891 7,666 18,726 9,233 19,491
46.00 1,890 18,382 - - 3,346 18,369 - - 5,500 18,826 7,329 19,597 - -
47.00 1,644 19,382 - - 3,045 19,360 - - 5,172 19,753 6,992 20,468 - -
48.00 1,434 20,382 - - 2,789 20,352 - - 4,870 20,677 6,654 21,349 - -
49.00 - - - - 2,535 21,349 - - 4,581 21,625 6,372 22,249 - -
CCC (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - - - 4,077 109 - - - - - - - -
2.40 - - - - 3,977 109 - - - - - - - -
2.50 - - - - 3,877 109 - - - - - - - -
2.60 - - - - 3,778 109 - - - - - - - -
2.70 - - - - 3,680 109 - - - - - - - -
2.80 - - - - 3,580 109 - - 3,621 109 - - - -
2.90 - - - - 3,481 111 - - 3,521 109 - - - -
3.00 3,361 119 3,371 124 3,382 123 - - 3,431 120 3,490 191 3,564 265
3.10 3,261 132 3,272 137 3,286 136 - - 3,331 133 3,400 221 3,485 296
3.20 3,161 149 3,172 153 3,186 152 - - 3,241 149 3,322 250 3,405 339
3.30 3,061 166 3,072 170 3,086 169 - - 3,150 187 3,232 281 3,326 364
3.40 2,962 186 2,974 190 2,987 189 - - 3,060 224 3,150 311 3,246 413
3.50 2,862 210 2,874 213 2,893 210 - - 2,968 258 3,060 354 3,166 453
3.60 2,762 236 2,774 237 2,793 236 - - 2,877 292 2,979 386 3,095 494
3.70 2,662 264 2,674 265 2,693 264 - - 2,784 338 2,898 430 3,024 548
3.80 2,562 295 2,574 295 2,599 308 2,628 331 2,700 372 2,825 471 2,952 591
3.90 2,462 329 2,474 329 2,505 350 2,534 370 2,616 417 2,742 533 2,881 645
4.00 2,362 365 2,378 363 2,410 391 2,441 409 2,532 463 2,668 576 2,808 697
4.10 2,262 402 2,278 409 2,316 433 2,353 457 2,447 508 2,594 629 2,736 748
4.20 2,162 440 2,180 454 2,220 483 2,259 498 2,362 553 2,519 682 2,672 800
4.30 2,062 480 2,083 500 2,130 526 2,171 547 2,284 607 2,444 739 2,608 864
4.40 1,960 520 1,985 544 2,040 577 2,082 596 2,206 654 2,378 792 2,544 928
4.50 1,860 560 1,890 590 1,950 628 2,001 653 2,128 709 2,310 856 2,478 978
4.60 1,760 600 1,792 636 1,865 685 1,918 704 2,048 763 2,244 908 2,413 1,042
4.70 1,660 640 1,701 688 1,779 736 1,836 767 1,978 818 2,176 981 2,356 1,106
4.80 1,555 686 1,602 752 1,674 800 1,744 824 1,906 881 2,108 1,045 2,291 1,169
4.90 1,453 732 1,506 804 1,594 858 1,668 888 1,834 943 2,048 1,109 2,233 1,241
5.00 1,350 784 1,418 862 1,514 922 1,582 952 1,771 1,016 1,989 1,177 2,176 1,306
5.25 1,086 931 1,205 1,028 1,325 1,094 1,403 1,124 1,605 1,197 1,843 1,351 2,046 1,481
5.50 916 1,109 1,028 1,212 1,152 1,278 1,237 1,302 1,453 1,393 1,703 1,533 1,914 1,662
5.75 780 1,369 885 1,413 982 1,468 1,077 1,502 1,311 1,592 1,571 1,731 1,789 1,840
6.00 657 1,627 757 1,639 842 1,687 947 1,727 1,174 1,800 1,448 1,926 1,683 2,038
6.25 552 1,887 638 1,880 731 1,911 813 1,934 1,058 2,013 1,332 2,134 1,577 2,237
6.50 459 2,137 539 2,130 624 2,149 718 2,169 951 2,239 1,226 2,342 1,467 2,438
6.75 378 2,387 440 2,382 539 2,393 620 2,405 841 2,459 1,130 2,559 1,378 2,652
7.00 314 2,637 369 2,634 456 2,637 520 2,646 742 2,691 1,045 2,774 1,289 2,866
7.25 262 2,887 303 2,887 388 2,886 457 2,892 670 2,927 957 3,001 1,210 3,075
7.50 222 3,137 236 3,137 317 3,135 390 3,137 599 3,164 883 3,227 1,129 3,302
7.75 192 3,387 204 3,387 268 3,387 322 3,386 525 3,400 807 3,456 1,061 3,520
8.00 168 3,637 180 3,637 219 3,637 279 3,637 468 3,647 744 3,694 992 3,747
CCE (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.70 - - - - 6,175 137 - - - - - - - -
4.80 - - - - 6,075 137 - - - - - - - -
4.90 - - - - 5,974 137 - - - - - - - -
5.00 - - - - 5,871 137 - - - - - - - -
5.25 5,587 137 5,604 137 5,622 137 - - 5,704 137 5,835 254 - -
5.50 5,337 137 5,355 137 5,375 137 - - 5,474 148 5,620 334 - -
5.75 5,087 137 5,106 137 5,139 137 - - 5,242 211 5,417 405 5,443 510
6.00 4,837 137 4,862 137 4,886 137 - - 5,027 264 5,213 474 5,241 584
6.25 4,587 137 4,612 137 4,632 137 - - 4,807 346 5,007 566 5,040 687
6.50 4,337 153 4,362 160 4,403 158 - - 4,587 426 4,811 643 4,851 797
6.75 4,087 188 4,111 193 4,153 192 - - 4,377 496 4,626 755 4,666 903
7.00 3,837 233 3,861 236 3,918 259 4,004 377 4,178 607 4,438 859 4,487 1,022
7.25 3,587 287 3,624 289 3,694 327 3,789 477 3,975 698 4,259 973 4,310 1,141
7.50 3,337 355 3,384 373 3,465 414 3,572 576 3,790 811 4,086 1,104 4,144 1,271
7.75 3,088 436 3,142 459 3,245 502 3,362 674 3,603 942 3,922 1,233 3,982 1,409
8.00 2,838 528 2,906 562 3,021 626 3,168 799 3,413 1,072 3,756 1,369 3,826 1,552
8.25 2,588 627 2,682 673 2,812 743 2,970 932 3,239 1,210 3,606 1,520 3,672 1,697
8.50 2,338 726 2,455 794 2,608 889 2,778 1,074 3,071 1,360 3,453 1,654 3,525 1,850
8.75 2,086 838 2,218 928 2,440 1,043 2,563 1,228 2,910 1,507 3,308 1,817 3,390 1,995
9.00 1,833 950 2,009 1,070 2,194 1,209 2,390 1,391 2,754 1,677 3,160 1,979 3,242 2,145
9.25 1,579 1,092 1,841 1,230 2,052 1,390 2,231 1,564 2,606 1,828 3,029 2,137 3,109 2,313
9.50 1,346 1,252 1,637 1,408 1,881 1,580 2,078 1,733 2,454 2,014 2,896 2,309 2,982 2,496
9.75 1,180 1,431 1,462 1,620 1,714 1,764 1,921 1,960 2,318 2,184 2,769 2,480 2,862 2,672
10.00 1,026 1,691 1,302 1,836 1,562 1,979 1,778 2,104 2,190 2,369 2,640 2,663 2,738 2,855
10.50 792 2,204 999 2,263 1,274 2,412 1,526 2,561 1,935 2,749 2,417 3,028 2,512 3,215
11.00 585 2,711 739 2,746 1,028 2,831 1,284 2,951 1,711 3,148 2,196 3,415 2,297 3,598
11.50 424 3,211 552 3,225 824 3,283 1,094 3,384 1,513 3,560 1,998 3,801 2,099 3,981
12.00 311 3,711 408 3,717 663 3,756 928 3,830 1,318 3,990 1,817 4,212 1,946 4,385
12.50 236 4,211 287 4,211 513 4,232 769 4,289 1,155 4,420 1,653 4,624 1,799 4,778
13.00 184 4,711 200 4,711 373 4,711 616 4,758 1,017 4,874 1,510 5,065 1,655 5,199
13.50 149 5,211 174 5,211 296 5,211 530 5,246 891 5,330 1,360 5,496 1,500 5,620
14.00 137 5,711 157 5,711 214 5,711 405 5,711 778 5,793 1,235 5,938 1,360 6,050
14.50 137 6,211 143 6,211 194 6,211 342 6,211 681 6,273 1,123 6,389 1,247 6,494
15.00 137 6,711 137 6,711 180 6,711 278 6,711 578 6,711 1,024 6,853 1,139 6,931
CDA (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.15 9,198 389 9,202 389 9,204 389 - - 9,215 389 9,224 398 9,224 398
0.20 8,948 409 8,953 409 8,957 409 - - 8,970 409 8,986 494 8,987 494
0.25 8,699 508 8,704 508 8,710 508 - - 8,727 508 8,737 591 8,738 591
0.30 8,449 608 8,456 608 8,462 608 8,469 608 8,480 608 8,491 688 8,491 688
0.35 8,199 708 8,207 708 8,215 708 8,223 708 8,232 708 8,245 785 8,246 785
0.40 7,949 808 7,958 808 7,968 808 7,977 808 7,984 808 8,004 882 8,004 882
0.45 7,700 907 7,710 907 7,720 907 7,724 907 7,737 907 7,770 979 7,771 979
0.50 7,450 1,007 7,461 1,007 7,473 1,007 7,475 1,007 7,491 1,007 7,522 1,076 7,522 1,076
0.55 7,200 1,107 7,212 1,107 7,218 1,107 7,226 1,107 7,254 1,107 7,293 1,173 7,296 1,203
0.60 6,950 1,207 6,964 1,207 6,968 1,207 6,979 1,207 7,004 1,207 7,043 1,300 7,068 1,331
0.65 6,700 1,306 6,715 1,306 6,720 1,306 6,730 1,306 6,769 1,306 6,813 1,428 6,841 1,486
0.70 6,452 1,406 6,456 1,406 6,471 1,406 6,485 1,406 6,535 1,436 6,586 1,553 6,613 1,614
0.75 6,202 1,506 6,206 1,506 6,222 1,506 6,243 1,506 6,300 1,566 6,353 1,681 6,384 1,741
0.80 5,952 1,606 5,956 1,606 5,971 1,606 5,990 1,636 6,065 1,696 6,126 1,838 6,186 1,898
0.85 5,702 1,705 5,702 1,705 5,723 1,735 5,747 1,765 5,830 1,856 5,918 1,965 5,956 2,055
0.90 5,453 1,805 5,451 1,805 5,476 1,865 5,520 1,925 5,618 1,985 5,716 2,122 5,755 2,212
0.95 5,188 1,905 5,196 1,935 5,228 1,995 5,276 2,055 5,380 2,115 5,476 2,279 5,559 2,369
1.00 4,936 2,005 4,942 2,065 4,994 2,155 5,031 2,215 5,167 2,275 5,279 2,436 5,393 2,527
1.05 4,673 2,104 4,693 2,225 4,745 2,285 4,805 2,345 4,956 2,435 5,105 2,594 5,195 2,684
1.10 4,421 2,234 4,437 2,354 4,535 2,445 4,581 2,505 4,779 2,625 4,906 2,751 5,044 2,870
1.15 4,145 2,394 4,190 2,514 4,279 2,634 4,386 2,664 4,566 2,785 4,735 2,938 4,831 3,027
1.20 3,880 2,586 3,980 2,674 4,083 2,794 4,161 2,854 4,392 2,975 4,527 3,124 4,677 3,214
1.25 3,603 2,883 3,790 2,864 3,927 2,984 4,003 3,014 4,175 3,134 4,365 3,281 4,526 3,401
1.30 3,410 3,183 3,601 3,119 3,739 3,144 3,815 3,204 4,014 3,324 4,244 3,468 4,360 3,589
1.35 3,220 3,466 3,474 3,392 3,584 3,390 3,662 3,401 3,865 3,514 4,031 3,686 4,194 3,776
1.40 3,061 3,732 3,317 3,660 3,428 3,651 3,508 3,657 3,717 3,704 3,865 3,873 4,099 3,963
1.45 2,931 4,032 3,160 3,929 3,309 3,913 3,393 3,918 3,610 3,939 3,763 4,088 3,946 4,180
1.50 2,801 4,282 3,035 4,195 3,155 4,175 3,240 4,172 3,462 4,191 3,617 4,321 3,829 4,388
1.55 2,671 4,548 2,877 4,458 3,037 4,437 3,126 4,432 3,358 4,436 3,518 4,567 3,662 4,628
1.60 2,541 4,815 2,752 4,722 2,920 4,695 3,014 4,690 3,207 4,694 3,372 4,801 3,569 4,859
1.65 2,412 5,081 2,629 4,986 2,762 4,957 2,858 4,953 3,103 4,947 3,272 5,046 3,478 5,105
1.70 2,313 5,331 2,506 5,265 2,645 5,216 2,745 5,214 2,999 5,196 3,175 5,290 3,322 5,345
1.75 2,213 5,581 2,381 5,532 2,529 5,476 2,633 5,474 2,897 5,452 3,077 5,527 3,228 5,568
1.80 2,116 5,848 2,257 5,782 2,411 5,750 2,520 5,736 2,794 5,709 2,926 5,770 3,135 5,809
1.85 2,022 6,098 2,129 6,048 2,293 6,015 2,406 5,999 2,692 5,963 2,826 6,014 3,042 6,055
1.90 1,929 6,348 1,997 6,315 2,173 6,265 2,293 6,250 2,589 6,219 2,728 6,258 2,950 6,299
1.95 1,841 6,598 1,858 6,565 2,050 6,532 2,176 6,515 2,486 6,479 2,629 6,503 2,856 6,537
2.00 1,756 6,848 1,776 6,815 1,921 6,798 2,058 6,782 2,381 6,732 2,529 6,747 2,763 6,776
2.10 1,602 7,348 1,624 7,331 1,721 7,315 1,881 7,298 2,234 7,250 2,390 7,240 2,635 7,258
2.20 1,465 7,848 1,491 7,831 1,505 7,815 1,700 7,798 2,090 7,765 2,252 7,738 2,518 7,745
2.30 1,345 8,348 1,377 8,348 1,389 8,331 1,511 8,315 1,947 8,282 2,120 8,243 2,394 8,237
2.40 1,241 8,848 1,276 8,848 1,288 8,831 1,296 8,831 1,802 8,798 1,988 8,750 2,203 8,734
2.50 1,151 9,348 1,188 9,348 1,200 9,331 1,208 9,331 1,657 9,315 1,851 9,265 2,084 9,241
2.60 1,072 9,848 1,112 9,848 1,124 9,848 1,132 9,831 1,507 9,815 1,717 9,782 1,960 9,749
2.70 1,003 10,348 1,046 10,348 1,058 10,348 1,064 10,348 1,348 10,331 1,578 10,298 1,839 10,265
2.80 942 10,848 987 10,848 998 10,848 1,004 10,848 1,173 10,831 1,432 10,815 1,711 10,782
2.90 889 11,348 935 11,348 946 11,348 953 11,348 965 11,331 1,277 11,315 1,584 11,282
3.00 841 11,848 889 11,848 899 11,848 906 11,848 917 11,848 1,109 11,831 1,457 11,798
CGN (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.40 - - - - 20,669 576 - - - - - - - -
1.45 - - - - 20,174 576 - - - - - - - -
1.50 - - - - 19,680 576 - - - - - - - -
1.55 - - - - 19,185 576 - - - - - - - -
1.60 - - - - 18,690 576 - - - - - - - -
1.65 - - - - 18,195 576 - - - - - - - -
1.70 - - - - 17,701 585 - - 17,860 576 - - - -
1.75 - - - - 17,206 632 - - 17,437 621 - - - -
1.80 - - - - 16,711 679 - - 16,938 667 - - - -
1.85 - - - - 16,225 741 - - 16,440 726 - - - -
1.90 15,578 778 15,638 804 15,726 802 - - 16,014 786 16,228 1,077 16,245 1,374
1.95 15,080 856 15,140 880 15,226 876 - - 15,514 859 15,726 1,298 15,746 1,574
2.00 14,580 939 14,641 959 14,728 955 14,817 948 15,014 1,109 15,308 1,509 15,345 1,807
2.10 13,581 1,141 13,644 1,156 13,730 1,149 13,818 1,141 14,157 1,421 14,388 1,918 14,504 2,200
2.20 12,582 1,390 12,648 1,396 12,773 1,387 12,872 1,515 13,223 1,740 13,537 2,321 13,664 2,613
2.30 11,584 1,690 11,665 1,689 11,815 1,789 11,980 1,990 12,356 2,178 12,689 2,822 12,825 3,135
2.40 10,585 2,040 10,662 2,035 10,852 2,193 11,025 2,363 11,484 2,616 11,908 3,336 12,061 3,652
2.50 9,586 2,426 9,677 2,486 9,883 2,690 10,124 2,837 10,682 3,145 11,136 3,853 11,286 4,158
2.60 8,588 2,823 8,687 2,944 9,013 3,125 9,352 3,323 9,874 3,676 10,331 4,479 10,596 4,775
2.70 7,557 3,222 7,756 3,523 8,141 3,703 8,508 3,953 9,140 4,217 9,638 5,090 9,895 5,469
2.80 6,511 3,742 6,825 4,102 7,260 4,343 7,730 4,586 8,397 4,837 8,995 5,796 9,280 6,159
2.90 5,456 4,321 5,977 4,742 6,433 4,982 6,857 5,222 7,737 5,527 8,366 6,485 8,669 6,849
3.00 4,692 5,020 5,351 5,441 5,673 5,742 6,320 5,922 7,069 6,222 7,818 7,102 8,219 7,431
3.10 4,113 5,808 4,659 6,201 5,058 6,501 5,599 6,681 6,491 6,982 7,177 7,950 7,619 8,294
3.20 3,595 6,862 4,105 7,020 4,451 7,321 4,962 7,501 5,906 7,748 6,617 8,709 7,041 9,017
3.30 3,076 7,923 3,550 7,903 4,010 8,080 4,426 8,201 5,309 8,556 6,056 9,556 6,629 9,864
3.40 2,686 8,956 3,073 8,898 3,580 8,988 3,897 9,144 4,815 9,411 5,595 10,355 6,182 10,678
3.50 2,325 9,956 2,696 9,904 3,156 9,953 3,497 10,037 4,439 10,346 5,123 11,214 5,710 11,482
3.60 2,009 10,956 2,333 10,923 2,730 10,924 3,099 11,025 3,930 11,196 4,768 12,086 5,285 12,311
3.70 1,745 11,956 1,971 11,924 2,291 11,922 2,698 11,970 3,544 12,129 4,418 12,911 4,939 13,187
3.80 1,527 12,956 1,586 12,956 1,974 12,927 2,287 12,952 3,302 13,086 4,052 13,794 4,586 14,061
3.90 1,347 13,956 1,410 13,956 1,649 13,928 2,003 13,939 2,908 14,020 3,696 14,667 4,256 14,938
4.00 1,201 14,956 1,266 14,956 1,291 14,956 1,717 14,932 2,667 14,983 3,327 15,618 3,903 15,811
4.10 1,080 15,956 1,146 15,956 1,170 15,956 1,419 15,935 2,245 15,960 3,089 16,494 3,694 16,685
4.20 980 16,956 1,046 16,956 1,068 16,956 1,084 16,956 1,990 16,965 2,876 17,431 3,474 17,612
4.30 896 17,956 963 17,956 983 17,956 996 17,956 1,728 17,943 2,664 18,367 3,113 18,487
4.40 826 18,956 892 18,956 911 18,956 - - 1,451 18,956 2,403 19,304 - -
4.50 765 19,956 831 19,956 850 19,956 - - 1,150 19,956 2,189 20,179 - -
CHT (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
43.00 - - - - 18,217 297 - - - - - - - -
44.00 - - - - 17,720 297 - - 17,940 297 - - - -
45.00 - - - - 17,224 297 - - 17,452 297 - - - -
46.00 16,568 297 16,644 297 16,729 297 - - 16,957 297 17,138 297 17,142 297
47.00 16,068 297 16,147 297 16,234 297 16,307 297 16,465 297 16,647 297 16,647 297
48.00 15,569 297 15,649 297 15,735 297 15,815 297 15,974 297 16,160 297 16,164 297
49.00 15,069 297 15,150 297 15,239 297 15,320 297 15,485 297 15,681 297 15,686 297
50.00 14,569 297 14,653 297 14,744 297 14,825 297 14,998 297 15,184 297 15,188 297
52.50 13,322 297 13,408 297 13,504 297 13,590 297 13,764 297 13,978 297 13,983 307
55.00 12,071 297 12,163 297 12,264 297 12,350 297 12,543 297 12,753 302 12,775 460
57.50 10,823 297 10,918 297 11,024 297 11,114 297 11,338 307 11,557 493 11,589 767
60.00 9,574 350 9,673 356 9,784 348 9,879 340 10,140 472 10,381 821 10,447 1,199
62.50 8,325 599 8,430 621 8,553 607 8,662 618 8,970 787 9,234 1,278 9,358 1,731
65.00 7,075 994 7,190 1,015 7,332 1,033 7,463 1,055 7,955 1,207 8,273 1,841 8,416 2,372
67.50 5,826 1,486 5,957 1,534 6,193 1,573 6,377 1,609 6,817 1,768 7,200 2,527 7,387 3,103
70.00 4,557 2,005 4,764 2,135 5,034 2,222 5,280 2,282 5,771 2,476 6,218 3,312 6,435 3,910
72.50 3,260 2,618 3,590 2,850 3,973 2,988 4,282 3,069 4,872 3,295 5,319 4,179 5,639 4,790
75.00 2,409 3,753 2,761 3,796 3,037 3,899 3,407 4,025 4,015 4,222 4,511 5,104 4,945 5,742
77.50 1,830 5,036 2,119 5,021 2,364 5,093 2,740 5,170 3,369 5,308 3,848 6,114 4,382 6,768
80.00 1,325 6,296 1,600 6,282 1,859 6,303 2,220 6,355 2,836 6,449 3,280 7,152 3,885 7,842
82.50 885 7,548 1,192 7,535 1,469 7,558 1,809 7,600 2,399 7,679 2,797 8,365 3,458 8,787
85.00 555 8,798 887 8,793 1,161 8,799 1,499 8,822 2,048 8,878 2,374 9,480 3,102 9,881
87.50 365 10,048 661 10,046 938 10,046 1,228 10,059 1,765 10,091 2,044 10,434 2,783 10,999
90.00 297 11,298 509 11,298 782 11,294 1,035 11,300 1,486 11,317 1,762 11,777 2,526 12,133
92.50 297 12,548 384 12,548 664 12,546 895 12,546 1,301 12,554 1,524 12,950 2,302 13,276
95.00 297 13,798 327 13,798 581 13,798 787 13,798 1,152 13,798 1,333 14,123 2,086 14,440
97.50 297 15,048 322 15,048 506 15,048 698 15,048 1,031 15,048 1,174 15,311 1,933 15,608
100.00 297 16,298 312 16,298 464 16,298 629 16,298 935 16,298 1,047 16,500 1,819 16,783
102.50 297 17,548 307 17,548 414 17,548 576 17,548 856 17,548 957 17,690 1,671 17,957
105.00 297 18,798 302 18,798 381 18,798 527 18,798 791 18,798 900 18,892 1,576 19,146
107.50 297 20,048 297 20,048 372 20,048 495 20,048 731 20,048 832 20,091 1,463 20,343
CHU (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.60 - - - - 8,562 220 - - - - - - - -
3.70 - - - - 8,362 220 - - - - - - - -
3.80 - - - - 8,164 220 - - - - - - - -
3.90 - - - - 7,965 220 - - - - - - - -
4.00 - - - - 7,768 220 - - - - - - - -
4.10 - - - - 7,570 220 - - - - - - - -
4.20 - - - - 7,372 220 - - - - - - - -
4.30 - - - - 7,174 228 - - 7,268 222 - - - -
4.40 - - - - 6,981 248 - - 7,090 242 - - - -
4.50 6,714 266 6,742 275 6,781 274 - - 6,890 266 7,005 440 7,069 652
4.60 6,514 292 6,542 300 6,581 299 - - 6,710 291 6,825 508 6,886 701
4.70 6,316 324 6,344 332 6,381 329 6,422 327 6,510 320 6,646 570 6,733 794
4.80 6,116 360 6,145 367 6,182 364 6,222 360 6,329 400 6,468 633 6,554 858
4.90 5,912 399 5,945 405 5,982 401 6,022 397 6,148 472 6,304 729 6,392 939
5.00 5,712 445 5,746 449 5,796 445 5,838 441 5,965 541 6,124 793 6,229 1,020
5.25 5,212 579 5,252 579 5,308 574 5,353 631 5,515 722 5,694 986 5,828 1,237
5.50 4,712 747 4,752 744 4,817 780 4,892 798 5,076 910 5,300 1,232 5,458 1,493
5.75 4,212 937 4,263 949 4,345 989 4,439 1,032 4,648 1,140 4,899 1,505 5,090 1,769
6.00 3,712 1,137 3,759 1,173 3,869 1,233 3,955 1,282 4,247 1,390 4,524 1,787 4,745 2,051
6.25 3,218 1,348 3,277 1,432 3,408 1,504 3,542 1,565 3,854 1,677 4,183 2,103 4,413 2,368
6.50 2,692 1,572 2,824 1,716 2,999 1,812 3,167 1,860 3,488 1,984 3,823 2,431 4,105 2,691
6.75 2,165 1,855 2,378 2,036 2,615 2,132 2,786 2,192 3,150 2,333 3,515 2,772 3,819 3,032
7.00 1,821 2,238 2,048 2,391 2,260 2,488 2,450 2,548 2,822 2,749 3,221 3,146 3,539 3,381
7.25 1,549 2,791 1,745 2,795 1,913 2,894 2,125 2,957 2,528 3,149 2,926 3,520 3,284 3,749
7.50 1,315 3,297 1,470 3,294 1,630 3,332 1,835 3,393 2,245 3,567 2,672 3,907 3,030 4,129
7.75 1,105 3,804 1,239 3,787 1,385 3,822 1,558 3,866 1,978 3,988 2,422 4,317 2,814 4,531
8.00 917 4,304 1,031 4,292 1,178 4,305 1,328 4,335 1,751 4,430 2,193 4,722 2,594 4,924
8.25 754 4,804 844 4,797 997 4,797 1,121 4,812 1,577 4,889 1,994 5,146 2,389 5,327
8.50 621 5,304 693 5,304 814 5,297 944 5,307 1,368 5,363 1,803 5,582 2,219 5,751
8.75 517 5,804 542 5,804 694 5,804 774 5,800 1,183 5,839 1,618 6,021 2,046 6,185
9.00 436 6,304 461 6,304 584 6,304 671 6,304 1,064 6,323 1,482 6,464 1,870 6,608
9.25 373 6,804 399 6,804 474 6,804 532 6,804 903 6,807 1,309 6,917 1,727 7,059
9.50 323 7,304 348 7,304 357 7,304 432 7,304 779 7,304 1,209 7,375 1,583 7,496
9.75 283 7,804 308 7,804 316 7,804 323 7,804 646 7,804 1,057 7,849 1,469 7,949
10.00 252 8,304 276 8,304 284 8,304 288 8,304 562 8,304 951 8,338 1,348 8,408
CIT (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.80 - - - - 6,111 170 - - 6,165 170 - - - -
4.90 5,977 170 5,993 170 6,012 170 - - 6,063 170 6,117 170 - -
5.00 5,877 170 5,893 170 5,912 170 - - 5,962 170 6,031 183 6,034 278
5.25 5,627 170 5,645 170 5,663 170 - - 5,725 170 5,791 236 5,811 347
5.50 5,377 180 5,396 188 5,416 186 - - 5,486 182 5,565 308 5,585 413
5.75 5,127 217 5,148 224 5,171 222 - - 5,246 247 5,337 377 5,357 500
6.00 4,877 264 4,898 269 4,921 266 - - 5,006 309 5,107 446 5,139 600
6.25 4,627 319 4,649 322 4,671 319 - - 4,775 373 4,888 533 4,931 698
6.50 4,377 385 4,399 386 4,428 383 - - 4,542 459 4,673 637 4,720 807
6.75 4,128 462 4,151 462 4,184 458 4,223 487 4,317 544 4,461 751 4,517 919
7.00 3,878 548 3,904 547 3,940 567 3,985 585 4,098 643 4,252 869 4,322 1,046
7.25 3,628 643 3,656 650 3,700 663 3,747 687 3,877 752 4,054 1,005 4,134 1,173
7.50 3,378 742 3,408 754 3,464 778 3,520 799 3,662 872 3,851 1,143 3,946 1,311
7.75 3,128 842 3,164 866 3,225 896 3,291 920 3,462 1,000 3,666 1,284 3,769 1,470
8.00 2,878 942 2,920 984 2,996 1,020 3,073 1,056 3,258 1,131 3,478 1,443 3,597 1,629
8.25 2,626 1,042 2,682 1,114 2,771 1,156 2,860 1,192 3,062 1,276 3,295 1,601 3,430 1,797
8.50 2,371 1,153 2,444 1,250 2,549 1,298 2,651 1,340 2,871 1,424 3,125 1,772 3,262 1,952
8.75 2,110 1,277 2,214 1,397 2,337 1,451 2,446 1,494 2,694 1,596 2,956 1,940 3,113 2,129
9.00 1,845 1,419 1,991 1,551 2,128 1,617 2,254 1,659 2,514 1,768 2,799 2,118 2,968 2,307
9.25 1,627 1,579 1,798 1,729 1,939 1,789 2,076 1,837 2,350 1,942 2,644 2,310 2,818 2,482
9.50 1,462 1,782 1,640 1,913 1,766 1,979 1,894 2,021 2,194 2,139 2,493 2,496 2,689 2,674
9.75 1,314 2,052 1,483 2,109 1,590 2,175 1,749 2,211 2,034 2,338 2,355 2,685 2,557 2,862
10.00 1,190 2,316 1,339 2,321 1,439 2,366 1,593 2,422 1,893 2,548 2,221 2,893 2,425 3,053
10.50 968 2,829 1,085 2,816 1,184 2,841 1,303 2,879 1,625 2,977 1,971 3,287 2,192 3,455
11.00 766 3,332 868 3,320 954 3,328 1,053 3,348 1,384 3,421 1,739 3,719 1,974 3,865
11.50 595 3,832 683 3,826 766 3,826 851 3,836 1,174 3,888 1,540 4,149 1,779 4,283
12.00 460 4,332 535 4,332 605 4,329 693 4,329 1,004 4,362 1,345 4,586 1,609 4,713
12.50 362 4,832 420 4,832 482 4,832 551 4,829 847 4,842 1,173 5,034 1,439 5,151
13.00 291 5,332 310 5,332 360 5,332 424 5,332 701 5,334 1,043 5,492 1,303 5,589
13.50 240 5,832 258 5,832 265 5,832 346 5,832 571 5,832 908 5,946 1,164 6,044
14.00 201 6,332 220 6,332 225 6,332 274 6,332 486 6,332 781 6,412 1,061 6,495
14.50 172 6,832 189 6,832 194 6,832 197 6,832 399 6,832 687 6,879 926 6,952
15.00 170 7,332 170 7,332 170 7,332 173 7,332 344 7,332 588 7,351 858 7,416
15.50 170 7,832 170 7,832 170 7,832 170 7,832 288 7,832 517 7,832 766 7,889
CKH (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
27.00 - - - - 9,208 172 - - 9,335 172 - - - -
28.00 8,607 172 - - 8,705 172 - - 8,844 172 8,959 249 - -
29.00 8,107 172 - - 8,209 172 - - 8,352 172 8,487 349 - -
30.00 7,607 172 7,657 172 7,714 172 - - 7,898 172 8,030 464 - -
31.00 7,109 172 7,160 172 7,223 172 - - 7,426 209 7,567 581 - -
32.00 6,609 172 6,664 172 6,730 172 6,783 172 6,953 300 7,122 729 7,193 987
33.00 6,110 172 6,164 172 6,238 172 6,315 221 6,497 407 6,687 906 6,774 1,166
34.00 5,610 197 5,669 201 5,755 197 5,840 317 6,053 540 6,265 1,097 6,367 1,381
35.00 5,110 276 5,176 277 5,269 327 5,377 452 5,617 712 5,852 1,333 5,980 1,617
36.00 4,610 390 4,686 419 4,802 464 4,921 604 5,198 896 5,453 1,551 5,601 1,871
37.00 4,111 547 4,204 581 4,343 625 4,480 795 4,787 1,101 5,067 1,808 5,246 2,106
38.00 3,611 737 3,681 780 3,838 844 4,075 1,017 4,397 1,327 4,698 2,086 4,895 2,412
39.00 3,111 937 3,238 1,013 3,423 1,108 3,626 1,285 4,021 1,589 4,348 2,375 4,571 2,674
40.00 2,606 1,157 2,812 1,277 3,035 1,404 3,261 1,582 3,664 1,904 4,005 2,687 4,247 2,995
41.00 2,096 1,410 2,397 1,573 2,672 1,743 2,892 1,903 3,325 2,209 3,689 3,011 3,960 3,302
42.00 1,654 1,736 2,009 1,942 2,319 2,109 2,556 2,262 3,017 2,536 3,402 3,306 3,650 3,652
43.00 1,346 2,218 1,653 2,386 1,982 2,539 2,249 2,656 2,700 2,902 3,097 3,704 3,406 3,978
44.00 1,102 2,738 1,326 2,804 1,672 2,924 1,948 3,029 2,417 3,274 2,857 4,064 3,152 4,338
45.00 889 3,245 1,052 3,264 1,389 3,402 1,673 3,446 2,157 3,667 2,572 4,448 2,911 4,697
46.00 692 3,745 835 3,761 1,144 3,818 1,422 3,894 1,914 4,067 2,333 4,830 2,689 5,082
47.00 522 4,245 650 4,250 925 4,286 1,205 4,342 1,684 4,489 2,143 5,234 2,512 5,468
48.00 390 4,745 496 4,745 739 4,762 1,010 4,800 1,500 4,920 1,926 5,641 2,307 5,854
49.00 294 5,245 367 5,245 592 5,245 830 5,245 1,298 5,366 1,724 6,054 2,099 6,264
50.00 227 5,745 279 5,745 471 5,745 685 5,745 1,127 5,811 1,541 6,478 1,927 6,671
52.50 172 6,995 172 6,995 250 6,995 401 6,995 790 6,995 1,168 7,562 1,552 7,727
55.00 172 8,245 172 8,245 172 8,245 246 8,245 531 8,245 865 8,684 1,237 8,819
57.50 172 9,495 172 9,495 172 9,495 172 9,495 353 9,495 648 9,834 974 9,938
60.00 172 10,745 172 10,745 172 10,745 172 10,745 244 10,745 476 10,997 770 11,087
62.50 172 11,995 172 11,995 172 11,995 172 11,995 172 11,995 355 12,174 601 12,246
CKP (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
20.00 16,639 362 16,709 362 16,780 362 - - 16,988 362 17,109 372 - -
21.00 15,640 362 15,710 362 15,793 362 - - 16,015 362 16,168 442 16,184 718
22.00 14,641 362 14,719 362 14,804 362 - - 15,041 362 15,214 635 15,262 951
23.00 13,643 362 13,719 362 13,803 362 - - 14,091 372 14,298 884 14,351 1,256
24.00 12,644 362 12,723 362 12,810 362 12,897 362 13,151 522 13,376 1,178 13,452 1,573
25.00 11,643 419 11,729 430 11,820 423 11,929 416 12,221 728 12,476 1,538 12,591 1,960
26.00 10,643 591 10,737 596 10,849 585 10,969 687 11,310 1,023 11,601 1,922 11,758 2,386
27.00 9,645 834 9,746 829 9,882 903 10,037 969 10,433 1,374 10,769 2,397 10,963 2,858
28.00 8,646 1,156 8,759 1,195 8,934 1,251 9,113 1,313 9,574 1,775 9,955 2,882 10,183 3,367
29.00 7,647 1,539 7,789 1,594 8,007 1,651 8,221 1,721 8,747 2,239 9,159 3,408 9,463 3,903
30.00 6,645 1,938 6,783 2,040 7,094 2,124 7,405 2,194 7,966 2,768 8,425 4,007 8,744 4,505
31.00 5,652 2,361 5,862 2,547 6,174 2,656 6,522 2,768 7,208 3,364 7,711 4,636 8,103 5,114
32.00 4,614 2,850 4,975 3,121 5,361 3,259 5,723 3,447 6,472 3,982 6,999 5,307 7,457 5,812
33.00 3,611 3,460 4,150 3,790 4,610 3,966 4,995 4,184 5,756 4,683 6,319 6,029 6,783 6,504
34.00 2,991 4,342 3,417 4,574 3,927 4,816 4,336 4,999 5,195 5,431 5,808 6,733 6,311 7,234
35.00 2,478 5,383 2,833 5,503 3,287 5,691 3,731 5,850 4,637 6,204 5,273 7,498 5,723 7,926
36.00 2,043 6,418 2,319 6,429 2,707 6,600 3,165 6,745 4,077 7,019 4,730 8,277 5,243 8,688
37.00 1,636 7,421 1,869 7,420 2,193 7,490 2,644 7,578 3,573 7,866 4,245 9,088 4,787 9,474
38.00 1,272 8,421 1,493 8,416 1,751 8,447 2,202 8,507 3,124 8,732 3,851 9,916 4,443 10,274
39.00 971 9,421 1,165 9,421 1,361 9,425 1,803 9,456 2,727 9,635 3,432 10,760 3,995 11,105
40.00 742 10,421 883 10,421 1,071 10,421 1,466 10,421 2,359 10,551 3,032 11,620 3,693 11,927
41.00 576 11,421 682 11,421 850 11,421 1,187 11,421 2,026 11,497 2,678 12,495 3,364 12,787
42.00 455 12,421 498 12,421 629 12,421 918 12,421 1,739 12,421 2,389 13,381 3,030 13,651
43.00 366 13,421 406 13,421 489 13,421 757 13,421 1,483 13,421 2,085 14,270 2,765 14,521
44.00 362 14,421 362 14,421 362 14,421 587 14,421 1,269 14,421 1,852 15,188 2,503 15,415
45.00 362 15,421 362 15,421 362 15,421 470 15,421 1,076 15,421 1,630 16,104 2,252 16,315
46.00 362 16,421 362 16,421 362 16,421 362 16,421 909 16,421 1,431 17,027 2,049 17,216
47.00 - - - - 362 17,421 - - 775 17,421 - - - -
48.00 - - - - 362 18,421 - - - - - - - -
CLI (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.25 - - - - 15,183 405 - - - - - - - -
5.50 - - - - 14,933 405 - - - - - - - -
5.75 - - - - 14,684 405 - - 14,683 405 - - - -
6.00 - - - - 14,434 405 - - 14,433 405 - - - -
6.25 - - - - 14,184 405 - - 14,183 405 - - - -
6.50 - - - - 13,936 405 - - 13,934 405 - - - -
6.75 - - - - 13,686 405 - - 13,684 405 - - - -
7.00 13,430 405 13,436 405 13,436 405 - - 13,434 405 13,434 405 - -
7.25 13,180 405 13,187 405 13,187 405 - - 13,186 405 13,186 405 - -
7.50 12,932 405 12,937 409 12,937 406 - - 12,936 405 12,936 405 12,997 405
7.75 12,682 405 12,688 452 12,688 451 - - 12,687 440 12,686 431 12,757 423
8.00 12,432 448 12,438 503 12,438 500 - - 12,437 490 12,448 479 12,518 470
8.25 12,182 502 12,188 555 12,188 552 - - 12,187 542 12,210 531 12,296 520
8.50 11,932 556 11,940 616 11,940 612 - - 11,938 600 11,971 588 12,056 579
8.75 11,682 617 11,690 680 11,690 675 - - 11,688 663 11,731 683 11,830 674
9.00 11,433 684 11,438 748 11,439 744 - - 11,440 730 11,500 772 11,590 761
9.25 11,183 754 11,189 822 11,189 818 11,189 813 11,190 805 11,261 860 11,363 849
9.50 10,933 830 10,939 902 10,939 897 10,939 893 10,940 885 11,027 961 11,132 951
9.75 10,683 911 10,689 984 10,689 980 10,689 976 10,690 970 10,796 1,050 10,916 1,039
10.00 10,434 998 10,439 1,072 10,440 1,068 10,440 1,064 10,440 1,059 10,572 1,148 10,683 1,139
10.50 9,930 1,179 9,942 1,257 9,946 1,254 9,948 1,253 9,959 1,259 10,115 1,352 10,243 1,342
11.00 9,430 1,371 9,439 1,451 9,442 1,450 9,443 1,450 9,450 1,469 9,668 1,567 9,814 1,560
11.50 8,936 1,570 8,939 1,649 8,944 1,649 8,948 1,655 9,038 1,685 9,228 1,800 9,395 1,802
12.00 8,436 1,769 8,443 1,849 8,441 1,849 8,445 1,873 8,484 1,915 8,796 2,037 8,985 2,065
12.50 7,926 1,969 7,938 2,054 7,940 2,059 7,941 2,095 8,028 2,157 8,379 2,295 8,594 2,336
13.00 7,437 2,168 7,442 2,265 7,442 2,283 7,442 2,331 7,580 2,415 7,963 2,565 8,220 2,624
13.50 6,935 2,368 6,940 2,488 6,937 2,518 6,952 2,584 7,145 2,686 7,569 2,843 7,847 2,926
14.00 6,423 2,567 6,430 2,736 6,430 2,784 6,478 2,856 6,724 2,976 7,174 3,138 7,497 3,238
14.50 5,926 2,785 5,916 2,995 5,931 3,066 6,024 3,138 6,323 3,284 6,808 3,445 7,158 3,570
15.00 5,411 3,008 5,407 3,284 5,436 3,380 5,589 3,446 5,971 3,596 6,511 3,764 6,800 3,907
15.50 4,878 3,274 4,908 3,603 5,030 3,699 5,195 3,778 5,574 3,928 6,096 4,102 6,501 4,269
16.00 4,339 3,569 4,503 3,953 4,617 4,055 4,824 4,127 5,226 4,284 5,778 4,451 6,150 4,636
16.50 3,915 3,907 4,172 4,327 4,311 4,434 4,457 4,506 4,906 4,663 5,455 4,812 5,888 5,015
17.00 3,607 4,338 3,877 4,723 4,012 4,832 4,120 4,904 4,599 5,048 5,116 5,198 5,633 5,407
17.50 3,331 4,878 3,594 5,151 3,727 5,247 3,841 5,308 4,305 5,446 4,894 5,602 5,325 5,720
18.00 3,083 5,398 3,333 5,594 3,474 5,675 3,584 5,729 4,007 5,862 4,635 5,999 5,042 6,169
18.50 2,841 5,931 3,087 6,098 3,233 6,143 3,348 6,179 3,786 6,289 4,356 6,458 4,811 6,558
19.00 2,625 6,444 2,861 6,611 3,006 6,646 3,126 6,676 3,545 6,763 4,137 6,928 4,535 6,975
19.50 2,410 6,941 2,647 7,114 2,804 7,145 2,919 7,170 3,324 7,247 3,951 7,400 4,354 7,435
20.00 2,205 7,448 2,451 7,620 2,615 7,645 2,725 7,667 3,113 7,728 3,789 7,875 4,111 7,911
21.00 1,815 8,454 2,106 8,627 2,279 8,645 2,387 8,659 2,746 8,702 3,442 8,832 3,601 8,864
22.00 1,482 9,461 1,806 9,632 1,995 9,646 2,104 9,652 2,426 9,684 3,201 9,805 3,353 9,829
23.00 1,187 10,461 1,563 10,635 1,762 10,645 1,853 10,651 2,161 10,672 2,952 10,773 3,109 10,804
24.00 917 11,464 1,371 11,637 1,540 11,644 1,637 11,648 1,919 11,663 2,767 11,752 2,923 11,774
25.00 746 12,464 1,210 12,638 1,371 12,643 1,460 12,647 1,715 12,653 2,596 12,739 2,742 12,755
26.00 617 13,464 1,091 13,638 1,238 13,644 1,309 13,647 1,543 13,655 2,418 13,727 2,566 13,745
27.00 518 14,464 979 14,639 1,134 14,643 1,164 14,645 1,411 14,653 2,316 14,715 2,461 14,732
28.00 440 15,464 886 15,637 1,028 15,643 1,083 15,645 1,292 15,653 2,215 15,703 2,348 15,720
29.00 405 16,464 804 16,638 938 16,641 971 16,645 1,172 16,650 2,111 16,700 2,247 16,713
30.00 405 17,464 723 17,637 870 17,639 901 17,643 1,078 17,647 2,014 17,693 2,146 17,708
31.00 405 18,464 646 18,637 801 18,638 832 18,640 991 18,645 1,954 18,688 2,083 18,696
32.00 405 19,464 586 19,636 742 19,638 775 19,640 935 19,645 1,912 19,681 2,042 19,687
33.00 405 20,464 513 20,636 680 20,638 715 20,640 848 20,645 1,871 20,679 2,002 20,685
CLP (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - 13,337 228 - - 13,339 228 - - - -
46.00 12,747 228 - - 12,841 228 - - 12,849 228 13,064 228 - -
47.00 12,248 228 12,326 228 12,342 228 12,342 228 12,345 228 12,582 228 12,873 243
48.00 11,748 228 11,828 228 11,846 228 11,847 228 11,854 228 12,099 228 12,406 255
49.00 11,248 228 11,331 228 11,347 228 11,346 228 11,359 228 11,630 233 11,950 316
50.00 10,750 228 10,833 228 10,851 228 10,852 228 10,870 228 11,158 238 11,498 390
52.50 9,501 228 9,588 228 9,605 228 9,607 228 9,667 243 9,986 371 10,384 634
55.00 8,251 228 8,343 228 8,361 228 8,361 233 8,482 447 8,857 639 9,315 950
57.50 7,012 330 7,107 330 7,119 423 7,182 472 7,346 758 7,771 1,013 8,295 1,361
60.00 5,762 636 5,858 654 5,877 795 5,931 859 6,252 1,227 6,737 1,491 7,327 1,864
62.50 4,513 1,110 4,631 1,155 4,685 1,318 4,751 1,394 5,236 1,823 5,768 2,087 6,423 2,470
65.00 3,247 1,645 3,432 1,780 3,544 1,991 3,717 2,129 4,302 2,550 4,874 2,803 5,583 3,175
67.50 2,086 2,417 2,371 2,600 2,555 2,931 2,797 3,078 3,411 3,452 4,009 3,670 4,733 4,022
70.00 1,437 3,709 1,642 3,725 1,740 4,054 2,035 4,152 2,716 4,376 3,351 4,545 4,104 4,842
72.50 929 4,969 1,069 4,972 1,155 5,230 1,392 5,296 2,094 5,423 2,714 5,548 3,481 5,795
75.00 534 6,227 634 6,227 718 6,389 910 6,419 1,573 6,538 2,164 6,619 2,931 6,810
77.50 308 7,477 341 7,477 415 7,616 560 7,630 1,161 7,700 1,699 7,753 2,448 7,893
80.00 228 8,727 228 8,727 228 8,853 350 8,854 830 8,892 1,323 8,926 2,021 9,022
82.50 228 9,977 228 9,977 228 10,093 233 10,091 584 10,112 1,020 10,127 1,649 10,183
85.00 228 11,227 228 11,227 228 11,338 228 11,336 404 11,339 777 11,350 1,354 11,381
87.50 228 12,477 228 12,477 228 12,583 228 12,583 272 12,585 582 12,596 1,097 12,600
90.00 228 13,727 228 13,727 228 13,824 228 13,823 233 13,820 420 13,828 865 13,828
92.50 228 14,977 228 14,977 228 15,068 228 15,066 228 15,066 318 15,076 704 15,078
95.00 228 16,227 228 16,227 228 16,313 - - 228 16,314 238 16,322 547 16,325
CMB (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 15,099 400 - - - - - - - -
18.00 - - - - 14,851 400 - - - - - - - -
18.50 - - - - 14,604 400 - - - - - - - -
19.00 - - - - 14,355 400 - - - - - - - -
19.50 - - - - 14,109 400 - - - - - - - -
20.00 13,789 400 13,822 400 13,859 400 - - 13,960 400 14,091 405 14,090 538
21.00 13,289 400 13,324 400 13,364 400 - - 13,471 400 13,615 415 13,615 664
22.00 12,790 400 12,826 407 12,867 405 - - 12,990 400 13,145 499 13,148 812
23.00 12,290 489 12,327 498 12,370 494 - - 12,507 539 12,681 619 12,682 969
24.00 11,791 602 11,830 608 11,874 602 - - 12,023 655 12,220 764 12,226 1,137
25.00 11,290 733 11,332 736 11,381 729 - - 11,548 811 11,768 917 11,778 1,321
26.00 10,791 886 10,835 885 10,886 878 - - 11,072 978 11,325 1,081 11,337 1,520
27.00 10,291 1,058 10,336 1,054 10,393 1,060 - - 10,608 1,155 10,882 1,273 10,897 1,736
28.00 9,792 1,243 9,840 1,240 9,902 1,261 - - 10,145 1,347 10,452 1,473 10,472 1,988
29.00 9,292 1,438 9,342 1,441 9,412 1,461 9,486 1,483 9,688 1,558 10,026 1,684 10,047 2,242
30.00 8,792 1,636 8,846 1,648 8,926 1,672 9,010 1,698 9,239 1,781 9,612 1,916 9,643 2,534
31.00 8,294 1,836 8,350 1,860 8,451 1,894 8,540 1,930 8,795 2,017 9,207 2,160 9,243 2,817
32.00 7,792 2,035 7,856 2,077 7,968 2,126 8,075 2,162 8,362 2,270 8,809 2,423 8,863 3,121
33.00 7,293 2,239 7,362 2,307 7,490 2,361 7,620 2,409 7,941 2,527 8,422 2,691 8,478 3,412
34.00 6,790 2,444 6,872 2,540 7,025 2,615 7,169 2,669 7,525 2,801 8,042 2,969 8,118 3,769
35.00 6,284 2,656 6,387 2,790 6,553 2,880 6,734 2,940 7,122 3,091 7,675 3,283 7,773 4,115
36.00 5,772 2,881 5,907 3,059 6,096 3,162 6,302 3,230 6,732 3,402 7,322 3,600 7,416 4,425
37.00 5,261 3,127 5,434 3,345 5,639 3,454 5,896 3,532 6,349 3,716 6,977 3,920 7,091 4,827
38.00 4,722 3,398 4,958 3,653 5,229 3,771 5,463 3,857 5,982 4,050 6,642 4,284 6,779 5,191
39.00 4,184 3,714 4,525 3,985 4,831 4,111 5,094 4,187 5,628 4,367 6,320 4,647 6,455 5,576
40.00 3,830 4,068 4,183 4,353 4,442 4,482 4,735 4,549 5,313 4,729 6,008 5,040 6,161 5,965
41.00 3,526 4,510 3,869 4,732 4,096 4,865 4,399 4,931 5,000 5,103 5,706 5,434 5,886 6,345
42.00 3,243 5,061 3,572 5,140 3,784 5,232 4,054 5,329 4,692 5,512 5,414 5,834 5,604 6,750
43.00 2,985 5,590 3,284 5,567 3,493 5,649 3,721 5,726 4,391 5,937 5,140 6,248 5,340 7,165
44.00 2,747 6,108 3,015 6,072 3,220 6,131 3,410 6,195 4,100 6,388 4,871 6,670 5,151 7,572
45.00 2,528 6,620 2,766 6,578 2,962 6,618 3,122 6,670 3,820 6,835 4,615 7,097 4,903 7,976
46.00 2,316 7,127 2,527 7,085 2,721 7,109 2,881 7,151 3,560 7,289 4,367 7,524 4,621 8,408
47.00 2,112 7,630 2,304 7,595 2,497 7,606 2,653 7,634 3,280 7,755 4,132 7,972 4,386 8,835
48.00 1,913 8,130 2,094 8,104 2,283 8,103 2,440 8,123 3,078 8,225 3,906 8,418 4,171 9,262
49.00 1,714 8,630 1,896 8,613 2,083 8,606 2,225 8,618 2,851 8,695 3,695 8,864 3,973 9,692
50.00 1,530 9,130 1,710 9,122 1,895 9,109 2,039 9,113 2,643 9,177 3,489 9,327 3,784 10,131
52.50 1,130 10,380 1,310 10,380 1,482 10,375 1,633 10,368 2,158 10,389 3,018 10,492 3,357 11,243
55.00 832 11,630 953 11,630 1,149 11,630 1,278 11,630 1,765 11,625 2,601 11,684 2,931 12,367
57.50 622 12,880 664 12,880 859 12,880 985 12,880 1,438 12,878 2,238 12,895 2,571 13,508
60.00 475 14,130 517 14,130 633 14,130 755 14,130 1,164 14,130 1,920 14,131 2,269 14,656
62.50 400 15,380 411 15,380 484 15,380 570 15,380 925 15,380 1,646 15,380 1,971 15,820
65.00 400 16,630 400 16,630 400 16,630 412 16,630 755 16,630 1,411 16,630 1,750 16,986
CNC (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.00 - - - - 13,319 260 - - - - - - - -
8.25 - - - - 13,076 260 - - - - - - - -
8.50 - - - - 12,825 260 - - - - - - - -
8.75 - - - - 12,573 260 - - - - - - - -
9.00 - - - - 12,326 260 - - - - - - - -
9.25 - - - - 12,079 260 - - - - - - - -
9.50 - - - - 11,836 260 - - - - - - - -
9.75 - - - - 11,585 260 - - - - - - - -
10.00 - - - - 11,333 260 - - 11,437 260 - - - -
10.50 - - - - 10,839 260 - - 10,950 260 - - - -
11.00 - - - - 10,345 260 - - 10,463 260 - - - -
11.50 - - - - 9,846 260 - - 9,975 260 - - - -
12.00 9,266 260 9,306 260 9,356 260 - - 9,488 260 9,637 505 9,722 815
12.50 8,766 260 8,809 260 8,853 260 8,895 260 9,019 260 9,180 632 9,285 969
13.00 8,267 297 8,312 306 8,367 303 8,411 301 8,547 367 8,734 788 8,862 1,159
13.50 7,767 377 7,813 385 7,866 379 7,924 374 8,086 457 8,288 942 8,447 1,352
14.00 7,269 482 7,313 484 7,377 478 7,447 505 7,621 613 7,862 1,144 8,050 1,565
14.50 6,769 612 6,821 611 6,887 630 6,968 647 7,175 755 7,437 1,356 7,648 1,805
15.00 6,267 770 6,321 766 6,405 793 6,497 830 6,735 975 7,031 1,590 7,277 2,056
15.50 5,768 952 5,831 958 5,934 992 6,037 1,027 6,310 1,200 6,638 1,854 6,905 2,312
16.00 5,268 1,149 5,339 1,167 5,465 1,206 5,660 1,255 5,895 1,420 6,254 2,117 6,567 2,609
16.50 4,768 1,349 4,856 1,391 5,006 1,445 5,151 1,494 5,491 1,708 5,879 2,414 6,229 2,913
17.00 4,262 1,554 4,369 1,632 4,545 1,705 4,675 1,759 5,081 1,987 5,512 2,714 5,798 3,248
17.50 3,757 1,766 3,891 1,898 4,116 1,982 4,273 2,042 4,713 2,314 5,171 3,037 5,555 3,571
18.00 3,242 2,007 3,432 2,182 3,698 2,284 3,906 2,350 4,364 2,640 4,852 3,375 5,212 3,937
18.50 2,713 2,297 3,002 2,501 3,321 2,604 3,549 2,689 4,034 2,988 4,541 3,709 4,939 4,290
19.00 2,331 2,653 2,616 2,845 2,952 2,959 3,210 3,087 3,723 3,379 4,249 4,104 4,664 4,639
19.50 2,041 3,188 2,300 3,268 2,610 3,406 2,881 3,524 3,435 3,785 3,978 4,468 4,409 5,012
20.00 1,794 3,708 2,009 3,752 2,277 3,869 2,570 3,981 3,138 4,199 3,701 4,874 4,156 5,392
21.00 1,365 4,731 1,511 4,738 1,688 4,794 2,000 4,885 2,596 5,070 3,201 5,672 3,712 6,079
22.00 987 5,735 1,110 5,729 1,259 5,744 1,522 5,782 2,132 5,911 2,745 6,502 3,290 6,879
23.00 690 6,735 786 6,735 929 6,734 1,154 6,749 1,721 6,827 2,343 7,347 2,945 7,700
24.00 490 7,735 520 7,735 651 7,745 856 7,757 1,386 7,784 1,986 8,216 2,612 8,539
25.00 359 8,735 389 8,735 456 8,735 627 8,735 1,113 8,735 1,682 9,112 2,361 9,404
26.00 273 9,735 301 9,735 311 9,735 470 9,735 872 9,735 1,422 10,012 2,077 10,281
27.00 260 10,735 260 10,735 260 10,735 364 10,735 709 10,735 1,186 10,928 1,831 11,168
28.00 260 11,735 260 11,735 260 11,735 260 11,735 536 11,735 985 11,856 1,589 12,066
29.00 260 12,735 260 12,735 260 12,735 260 12,735 446 12,735 810 12,735 1,411 12,976
30.00 260 13,735 260 13,735 260 13,735 260 13,735 355 13,735 704 13,735 1,224 13,901
31.00 260 14,735 260 14,735 260 14,735 260 14,735 260 14,735 584 14,735 1,087 14,735
32.00 260 15,735 260 15,735 260 15,735 260 15,735 260 15,735 454 15,735 943 15,735
33.00 260 16,735 260 16,735 260 16,735 260 16,735 260 16,735 369 16,735 840 16,735
34.00 260 17,735 260 17,735 260 17,735 260 17,735 260 17,735 268 17,735 762 17,735
35.00 260 18,735 - - 260 18,735 - - 260 18,735 260 18,735 - -
COG (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,570 92 2,574 92 2,578 92
0.10 2,314 92 2,317 92 2,320 92 2,322 92 2,326 92 2,333 92 2,368 92
0.15 2,066 92 2,068 92 2,072 92 2,075 92 2,082 92 2,117 92 2,118 92
0.20 1,816 92 1,820 92 1,825 92 1,829 92 1,863 97 1,916 103 1,920 171
0.25 1,566 101 1,571 105 1,578 105 1,608 108 1,658 113 1,713 185 1,768 249
0.30 1,316 128 1,322 132 1,351 132 1,355 132 1,450 199 1,555 321 1,614 381
0.35 1,067 175 1,092 176 1,099 176 1,142 226 1,287 342 1,397 454 1,508 512
0.40 817 246 835 246 915 284 965 370 1,121 479 1,235 587 1,349 691
0.45 561 343 632 404 732 436 836 515 951 662 1,122 765 1,238 865
0.50 363 503 473 593 591 625 654 702 829 842 1,006 940 1,179 1,035
0.55 274 764 326 783 448 817 573 891 759 1,021 943 1,118 1,067 1,213
0.60 216 1,014 222 1,019 360 1,047 435 1,116 633 1,200 824 1,333 1,006 1,423
0.65 181 1,264 189 1,264 270 1,277 352 1,339 562 1,419 758 1,550 944 1,641
0.70 159 1,514 168 1,514 172 1,529 266 1,560 489 1,636 692 1,724 827 1,811
0.75 144 1,764 152 1,764 161 1,764 171 1,783 415 1,853 626 1,936 762 2,025
0.80 133 2,014 141 2,014 153 2,014 161 2,034 338 2,105 558 2,189 699 2,240
0.85 124 2,264 135 2,264 147 2,264 155 2,285 255 2,323 488 2,407 633 2,490
0.90 117 2,514 129 2,514 141 2,514 149 2,514 163 2,573 416 2,615 566 2,702
0.95 112 2,764 125 2,764 137 2,764 145 2,764 157 2,791 340 2,868 496 2,917
1.00 - - - - 133 3,014 - - 153 3,041 - - - -
1.05 - - - - 131 3,264 - - 151 3,291 - - - -
1.10 - - - - 128 3,514 - - 147 3,514 - - - -
1.15 - - - - 125 3,764 - - - - - - - -
1.20 - - - - 124 4,014 - - - - - - - -
1.25 - - - - 121 4,264 - - - - - - - -
1.30 - - - - 120 4,514 - - - - - - - -
1.35 - - - - 119 4,764 - - - - - - - -
COL (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.00 21,237 895 21,294 915 21,352 909 - - 21,537 891 21,776 1,214 21,849 1,381
8.25 20,738 1,002 20,797 1,018 20,861 1,013 - - 21,061 992 21,325 1,354 21,402 1,535
8.50 20,238 1,123 20,297 1,138 20,362 1,131 - - 20,585 1,107 20,846 1,499 20,951 1,693
8.75 19,738 1,256 19,798 1,267 19,861 1,258 - - 20,106 1,295 20,394 1,669 20,525 1,874
9.00 19,240 1,400 19,300 1,405 19,366 1,396 - - 19,628 1,471 19,962 1,847 20,073 2,058
9.25 18,740 1,554 18,801 1,556 18,880 1,546 - - 19,149 1,644 19,505 2,042 19,659 2,242
9.50 18,241 1,719 18,305 1,718 18,381 1,709 - - 18,689 1,819 19,065 2,220 19,223 2,464
9.75 17,741 1,893 17,808 1,889 17,894 1,882 - - 18,208 1,997 18,633 2,421 18,817 2,688
10.00 17,242 2,076 17,312 2,070 17,396 2,064 17,496 2,106 17,762 2,202 18,202 2,635 18,403 2,933
10.50 16,242 2,457 16,318 2,455 16,420 2,481 16,540 2,508 16,848 2,615 17,366 3,075 17,589 3,440
11.00 15,244 2,854 15,325 2,878 15,452 2,902 15,592 2,938 15,942 3,053 16,525 3,545 16,825 3,949
11.50 14,245 3,253 14,334 3,301 14,489 3,349 14,651 3,397 15,061 3,541 15,722 4,047 16,075 4,562
12.00 13,246 3,652 13,351 3,724 13,541 3,808 13,727 3,880 14,219 4,048 14,934 4,539 15,359 5,206
12.50 12,241 4,051 12,374 4,195 12,606 4,303 12,832 4,387 13,379 4,580 14,187 5,103 14,649 5,852
13.00 11,232 4,462 11,403 4,690 11,693 4,822 11,951 4,919 12,575 5,147 13,459 5,763 13,974 6,446
13.50 10,225 4,909 10,422 5,221 10,724 5,378 11,032 5,486 11,791 5,738 12,770 6,455 13,331 7,116
14.00 9,192 5,392 9,483 5,801 9,863 5,969 10,189 6,089 11,042 6,366 12,073 7,185 12,691 7,851
14.50 8,125 5,947 8,580 6,416 9,043 6,608 9,435 6,729 10,315 7,053 11,425 7,813 12,102 8,586
15.00 7,113 6,599 7,734 7,116 8,241 7,284 8,688 7,428 9,626 7,741 10,811 8,681 11,539 9,302
15.50 6,463 7,334 7,088 7,863 7,524 8,043 7,979 8,176 8,961 8,464 10,196 9,459 10,978 10,099
16.00 5,860 8,332 6,470 8,647 6,839 8,767 7,373 8,971 8,342 9,240 9,631 10,237 10,463 10,877
16.50 5,316 9,418 5,876 9,466 6,229 9,536 6,699 9,782 7,729 10,092 9,101 11,073 9,971 11,649
17.00 4,833 10,457 5,336 10,434 5,679 10,534 6,097 10,653 7,168 10,985 8,567 11,889 9,471 12,483
17.50 4,399 11,484 4,825 11,440 5,160 11,551 5,504 11,599 6,620 11,885 8,069 12,722 9,021 13,309
18.00 3,966 12,497 4,360 12,434 4,688 12,484 4,975 12,560 6,185 12,796 7,683 13,595 8,588 14,138
18.50 3,557 13,504 3,931 13,446 4,254 13,475 4,510 13,530 5,691 13,737 7,227 14,456 8,157 14,960
19.00 3,172 14,504 3,522 14,457 3,842 14,468 4,099 14,509 5,211 14,669 6,712 15,308 7,738 15,832
19.50 2,809 15,504 3,163 15,477 3,449 15,470 3,708 15,495 4,778 15,629 6,328 16,210 7,360 16,701
20.00 2,475 16,504 2,806 16,490 3,106 16,475 3,366 16,485 4,401 16,591 5,943 17,105 7,027 17,570
21.00 1,919 18,504 2,213 18,504 2,490 18,497 2,744 18,486 3,697 18,533 5,211 18,909 6,315 19,327
22.00 1,502 20,504 1,694 20,504 2,011 20,504 2,188 20,504 3,082 20,503 4,614 20,771 5,722 21,130
23.00 1,197 22,504 1,272 22,504 1,532 22,504 1,767 22,504 2,590 22,497 4,019 22,647 5,148 22,948
24.00 973 24,504 1,049 24,504 1,215 24,504 1,419 24,504 2,128 24,504 3,544 24,582 4,665 24,824
25.00 807 26,504 880 26,504 903 26,504 1,166 26,504 1,783 26,504 3,113 26,525 4,224 26,698
26.00 706 28,504 752 28,504 772 28,504 928 28,504 1,511 28,504 2,744 28,504 3,778 28,620
COS (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.90 - - - - 21,262 451 - - - - - - - -
5.00 - - - - 21,012 451 - - - - - - - -
5.25 - - - - 20,394 451 - - - - - - - -
5.50 - - - - 19,775 451 - - - - - - - -
5.75 - - - - 19,159 451 - - 19,317 451 - - - -
6.00 - - - - 18,536 451 - - 18,691 451 - - - -
6.25 - - - - 17,912 451 - - 18,092 451 - - - -
6.50 - - - - 17,292 451 - - 17,494 451 - - - -
6.75 - - - - 16,674 451 - - 16,892 476 - - - -
7.00 - - - - 16,058 451 - - 16,315 501 - - - -
7.25 15,304 451 15,366 451 15,434 451 - - 15,712 594 15,903 1,312 15,972 1,765
7.50 14,679 454 14,745 473 14,827 470 - - 15,131 752 15,316 1,521 15,415 2,010
7.75 14,056 537 14,123 554 14,203 550 - - 14,549 907 14,770 1,758 14,890 2,255
8.00 13,431 635 13,502 651 13,594 644 - - 13,986 1,063 14,221 2,036 14,357 2,541
8.25 12,807 753 12,878 765 12,984 832 - - 13,420 1,257 13,699 2,292 13,845 2,851
8.50 12,182 894 12,254 902 12,387 1,057 12,525 1,205 12,873 1,453 13,166 2,600 13,331 3,156
8.75 11,558 1,062 11,632 1,063 11,775 1,231 11,948 1,397 12,344 1,679 12,654 2,878 12,869 3,443
9.00 10,933 1,253 11,013 1,251 11,189 1,486 11,369 1,624 11,812 1,936 12,147 3,204 12,377 3,809
9.25 10,309 1,469 10,395 1,523 10,601 1,709 10,804 1,882 11,279 2,193 11,637 3,570 11,910 4,142
9.50 9,684 1,702 9,781 1,762 10,026 1,984 10,255 2,140 10,782 2,476 11,179 3,898 11,460 4,500
9.75 9,061 1,948 9,166 2,030 9,449 2,262 9,721 2,425 10,283 2,785 10,706 4,285 11,029 4,866
10.00 8,436 2,196 8,558 2,318 8,900 2,566 9,202 2,754 9,802 3,143 10,244 4,676 10,596 5,279
10.50 7,180 2,711 7,351 2,936 7,808 3,231 8,174 3,435 8,875 3,858 9,377 5,459 9,795 6,052
11.00 5,903 3,284 6,164 3,660 6,731 3,991 7,126 4,179 7,998 4,666 8,556 6,333 9,038 6,927
11.50 4,566 4,009 5,102 4,444 5,786 4,804 6,267 5,062 7,199 5,555 7,797 7,221 8,339 7,806
12.00 3,750 4,984 4,334 5,393 4,933 5,800 5,489 5,980 6,436 6,502 7,084 8,175 7,683 8,739
12.50 3,101 6,307 3,587 6,403 4,165 6,779 4,833 7,038 5,734 7,414 6,432 9,150 7,084 9,680
13.00 2,543 7,607 2,948 7,583 3,566 7,812 4,168 8,025 5,156 8,450 5,826 10,158 6,532 10,664
13.50 2,039 8,865 2,397 8,827 3,004 8,968 3,581 9,134 4,598 9,478 5,285 11,192 5,990 11,684
14.00 1,602 10,115 1,893 10,090 2,490 10,167 3,045 10,299 3,997 10,588 4,763 12,247 5,543 12,698
14.50 1,251 11,365 1,489 11,357 2,063 11,374 2,569 11,470 3,542 11,709 4,292 13,318 5,073 13,754
15.00 987 12,615 1,204 12,615 1,704 12,607 2,160 12,663 3,114 12,845 3,887 14,422 4,688 14,825
15.50 792 13,865 949 13,865 1,384 13,849 1,781 13,880 2,712 14,015 3,489 15,529 4,328 15,902
16.00 650 15,115 701 15,115 1,160 15,107 1,490 15,114 2,379 15,206 3,145 16,649 3,965 17,000
16.50 542 16,365 592 16,365 944 16,365 1,248 16,356 2,084 16,412 2,808 17,789 3,640 18,119
17.00 461 17,615 510 17,615 722 17,615 996 17,615 1,830 17,634 2,519 18,918 3,386 19,239
17.50 451 18,865 451 18,865 570 18,865 803 18,865 1,569 18,867 2,300 20,086 3,097 20,365
18.00 451 20,115 451 20,115 451 20,115 683 20,115 1,354 20,112 2,020 21,247 2,847 21,531
18.50 451 21,365 - - 451 21,365 - - 1,192 21,365 1,812 22,428 - -
19.00 451 22,615 - - 451 22,615 - - 1,027 22,615 1,630 23,608 - -
19.50 - - - - 451 23,865 - - 927 23,865 1,483 24,778 - -
CPA (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 2,952 63 2,970 63 2,990 63 3,008 63 3,053 76 3,048 103 3,046 154
5.75 2,702 63 2,722 63 2,750 63 2,762 71 2,799 85 2,825 116 2,833 200
6.00 2,452 63 2,478 63 2,499 71 2,523 80 2,568 99 2,556 168 2,607 287
6.25 2,202 63 2,228 65 2,246 83 2,269 95 2,337 112 2,361 244 2,399 367
6.50 1,952 72 1,976 79 1,998 96 2,039 109 2,104 132 2,130 334 2,197 458
6.75 1,702 100 1,726 101 1,764 116 1,803 131 1,885 218 1,926 445 2,015 560
7.00 1,452 145 1,476 144 1,538 202 1,579 222 1,674 315 1,725 561 1,827 682
7.25 1,202 216 1,245 224 1,315 284 1,369 322 1,478 417 1,542 680 1,662 804
7.50 954 311 1,026 335 1,112 397 1,169 457 1,294 555 1,371 831 1,511 948
7.75 700 423 804 477 917 554 988 605 1,121 704 1,207 991 1,344 1,103
8.00 493 594 607 658 736 738 815 774 955 862 1,057 1,160 1,217 1,271
8.25 357 853 439 885 581 949 658 982 821 1,049 923 1,334 1,101 1,453
8.50 254 1,106 308 1,116 447 1,150 534 1,179 688 1,243 796 1,521 986 1,625
8.75 178 1,356 204 1,356 329 1,380 413 1,401 569 1,443 686 1,718 895 1,816
9.00 129 1,606 139 1,606 258 1,606 328 1,606 469 1,661 585 1,922 789 2,010
9.25 97 1,856 112 1,856 180 1,856 236 1,856 374 1,856 497 2,129 707 2,210
9.50 77 2,106 97 2,106 127 2,106 186 2,106 310 2,106 426 2,344 614 2,426
9.75 64 2,356 87 2,356 112 2,356 132 2,356 241 2,356 348 2,570 545 2,631
10.00 63 2,606 77 2,606 101 2,606 120 2,606 194 2,606 312 2,792 491 2,854
10.50 63 3,106 65 3,106 87 3,106 101 3,106 131 3,106 198 3,243 370 3,295
11.00 63 3,606 63 3,606 76 3,606 88 3,606 115 3,606 137 3,731 279 3,741
11.50 - - - - 68 4,106 - - 103 4,106 - - - -
12.00 - - - - 63 4,606 - - 93 4,606 - - - -
12.50 - - - - 63 5,106 - - 85 5,106 - - - -
13.00 - - - - 63 5,606 - - 80 5,606 - - - -
CPC (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - - - 5,531 143 - - - - - - - -
2.60 - - - - 5,332 143 - - - - - - - -
2.70 - - - - 5,135 143 - - - - - - - -
2.80 - - - - 4,936 143 - - - - - - - -
2.90 - - - - 4,739 143 - - - - - - - -
3.00 - - - - 4,540 153 - - - - - - - -
3.10 4,299 164 4,319 172 4,343 171 - - 4,420 174 4,519 200 4,519 373
3.20 4,099 190 4,120 196 4,151 196 - - 4,219 190 4,318 218 4,316 443
3.30 3,899 219 3,922 226 3,951 223 - - 4,015 216 4,143 236 4,146 509
3.40 3,699 254 3,723 259 3,751 256 3,774 254 3,844 248 3,968 325 3,974 605
3.50 3,499 295 3,526 297 3,551 295 3,572 292 3,644 287 3,791 397 3,796 673
3.60 3,300 344 3,326 345 3,351 343 3,394 339 3,466 333 3,612 475 3,643 767
3.70 3,100 401 3,126 401 3,151 397 3,194 395 3,286 416 3,454 580 3,484 885
3.80 2,900 466 2,926 465 2,966 462 3,010 461 3,104 496 3,294 649 3,327 976
3.90 2,700 540 2,726 538 2,766 537 2,823 550 2,939 578 3,130 747 3,164 1,084
4.00 2,500 617 2,532 617 2,578 629 2,636 641 2,754 679 2,984 845 2,999 1,198
4.10 2,295 696 2,338 708 2,398 721 2,462 745 2,600 781 2,816 964 2,856 1,327
4.20 2,095 776 2,142 800 2,217 824 2,283 848 2,427 884 2,684 1,080 2,720 1,449
4.30 1,891 856 1,950 904 2,045 928 2,131 952 2,269 1,000 2,531 1,218 2,592 1,595
4.40 1,690 948 1,757 1,008 1,871 1,044 1,949 1,080 2,123 1,139 2,394 1,348 2,458 1,704
4.50 1,477 1,052 1,569 1,136 1,693 1,172 1,790 1,196 1,957 1,283 2,271 1,480 2,316 1,834
4.60 1,280 1,180 1,397 1,264 1,540 1,300 1,629 1,336 1,839 1,439 2,110 1,628 2,198 2,028
4.70 1,140 1,333 1,261 1,404 1,384 1,440 1,497 1,484 1,702 1,592 1,983 1,781 2,075 2,146
4.80 1,024 1,551 1,135 1,570 1,240 1,618 1,364 1,669 1,581 1,758 1,873 1,913 1,965 2,293
4.90 920 1,764 1,020 1,766 1,092 1,804 1,227 1,853 1,457 1,936 1,761 2,066 1,859 2,459
5.00 828 1,964 906 1,962 975 1,999 1,108 2,021 1,352 2,109 1,646 2,234 1,745 2,606
5.25 634 2,471 685 2,465 735 2,471 832 2,491 1,063 2,531 1,416 2,643 1,522 3,011
5.50 470 2,971 486 2,971 557 2,971 594 2,974 863 2,994 1,199 3,072 1,292 3,427
5.75 355 3,471 371 3,471 380 3,471 478 3,471 690 3,471 995 3,535 1,100 3,854
6.00 276 3,971 293 3,971 300 3,971 307 3,971 497 3,971 845 4,002 952 4,287
6.25 223 4,471 240 4,471 246 4,471 258 4,471 395 4,471 685 4,471 809 4,735
6.50 186 4,971 202 4,971 207 4,971 231 4,971 282 4,971 554 4,971 686 5,195
6.75 159 5,471 175 5,471 186 5,471 211 5,471 256 5,471 468 5,471 560 5,658
7.00 143 5,971 154 5,971 171 5,971 194 5,971 236 5,971 377 5,971 480 6,114
7.25 143 6,471 143 6,471 159 6,471 180 6,471 220 6,471 274 6,471 388 6,591
7.50 143 6,971 143 6,971 150 6,971 170 6,971 207 6,971 256 6,971 287 7,042
7.75 143 7,471 143 7,471 143 7,471 160 7,471 195 7,471 242 7,471 270 7,516
8.00 143 7,971 143 7,971 143 7,971 153 7,971 186 7,971 230 7,971 254 7,971
8.25 143 8,471 143 8,471 143 8,471 146 8,471 176 8,471 219 8,471 244 8,471
8.50 143 8,971 143 8,971 143 8,971 143 8,971 170 8,971 210 8,971 235 8,971
CPI (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
9.25 - - - - 25,691 621 - - - - - - - -
9.50 - - - - 25,448 621 - - 25,536 621 - - - -
9.75 - - - - 25,198 621 - - 25,305 621 - - - -
10.00 - - - - 24,946 621 - - 25,049 621 - - - -
10.50 - - - - 24,451 621 - - 24,561 621 - - - -
11.00 - - - - 23,958 621 - - 24,073 621 - - - -
11.50 - - - - 23,459 621 - - 23,585 621 - - - -
12.00 - - - - 22,968 621 - - 23,097 621 - - - -
12.50 - - - - 22,466 621 - - 22,608 621 - - - -
13.00 - - - - 21,970 621 - - 22,119 621 - - - -
13.50 21,380 621 21,425 621 21,478 621 - - 21,631 621 21,789 729 - -
14.00 20,881 621 20,926 621 20,978 621 - - 21,160 621 21,317 846 - -
14.50 20,381 621 20,429 621 20,488 621 - - 20,671 631 20,857 981 20,929 1,333
15.00 19,880 621 19,934 621 19,986 621 - - 20,197 696 20,397 1,118 20,493 1,514
15.50 19,381 682 19,435 701 19,498 697 - - 19,722 815 19,950 1,269 20,054 1,699
16.00 18,881 784 18,935 800 18,998 794 - - 19,246 956 19,495 1,423 19,624 1,886
16.50 18,381 897 18,438 909 18,508 902 - - 18,781 1,078 19,049 1,591 19,196 2,092
17.00 17,882 1,022 17,942 1,030 18,018 1,022 - - 18,315 1,241 18,605 1,771 18,770 2,314
17.50 17,382 1,160 17,444 1,165 17,526 1,198 - - 17,858 1,390 18,162 1,942 18,362 2,535
18.00 16,884 1,312 16,948 1,313 17,042 1,365 - - 17,399 1,567 17,735 2,160 17,951 2,752
18.50 16,384 1,476 16,450 1,474 16,558 1,554 - - 16,949 1,749 17,314 2,380 17,552 2,997
19.00 15,884 1,651 15,954 1,669 16,072 1,726 16,204 1,802 16,497 1,929 16,897 2,608 17,159 3,264
19.50 15,385 1,834 15,460 1,860 15,586 1,926 15,734 1,999 16,061 2,135 16,479 2,875 16,774 3,523
20.00 14,885 2,024 14,968 2,053 15,112 2,129 15,265 2,201 15,623 2,341 16,073 3,126 16,386 3,782
21.00 13,886 2,419 13,986 2,472 14,160 2,551 14,350 2,634 14,768 2,785 15,280 3,608 15,664 4,349
22.00 12,884 2,818 13,010 2,909 13,234 2,997 13,458 3,096 13,928 3,259 14,513 4,250 14,944 4,953
23.00 11,884 3,223 12,044 3,374 12,318 3,488 12,594 3,599 13,130 3,776 13,775 4,832 14,260 5,552
24.00 10,864 3,641 11,097 3,857 11,432 4,007 11,748 4,133 12,344 4,334 13,052 5,508 13,611 6,222
25.00 9,863 4,082 10,165 4,382 10,474 4,562 11,053 4,707 11,597 4,929 12,374 6,168 12,987 6,897
26.00 8,837 4,559 9,261 4,949 9,732 5,154 10,174 5,304 10,872 5,568 11,718 6,875 12,374 7,568
27.00 7,800 5,090 8,371 5,559 8,958 5,781 9,375 5,961 10,179 6,226 11,078 7,599 11,818 8,311
28.00 6,789 5,693 7,532 6,210 8,214 6,451 8,670 6,643 9,519 6,959 10,488 8,325 11,268 9,042
29.00 6,090 6,393 6,771 6,928 7,463 7,192 8,018 7,366 8,884 7,757 9,897 9,111 10,720 9,773
30.00 5,456 7,177 6,130 7,705 6,819 7,922 7,413 8,132 8,285 8,551 9,345 9,894 10,244 10,573
31.00 4,890 8,243 5,526 8,483 6,173 8,663 6,787 9,000 7,714 9,385 8,840 10,673 9,761 11,352
32.00 4,377 9,293 4,987 9,389 5,557 9,615 6,213 9,846 7,175 10,234 8,319 11,514 9,270 12,129
33.00 3,915 10,328 4,472 10,363 4,997 10,554 5,673 10,740 6,659 11,089 7,848 12,331 8,873 12,954
34.00 3,478 11,351 4,006 11,348 4,478 11,493 5,157 11,661 6,177 11,987 7,407 13,152 8,459 13,782
35.00 3,063 12,361 3,578 12,339 3,989 12,455 4,682 12,593 5,726 12,878 6,962 14,023 8,047 14,609
36.00 2,666 13,368 3,181 13,338 3,586 13,419 4,256 13,535 5,303 13,783 6,555 14,889 7,645 15,442
37.00 2,289 14,368 2,822 14,339 3,195 14,398 3,851 14,490 4,900 14,714 6,189 15,748 7,312 16,298
38.00 1,967 15,368 2,475 15,342 2,869 15,377 3,432 15,448 4,533 15,640 5,818 16,627 6,976 17,165
39.00 1,687 16,368 2,179 16,349 2,557 16,367 3,096 16,425 4,192 16,585 5,443 17,520 6,647 18,037
40.00 1,447 17,368 1,905 17,358 2,278 17,358 2,793 17,398 3,860 17,533 5,147 18,419 6,314 18,900
41.00 1,248 18,368 1,657 18,364 2,016 18,357 2,507 18,383 3,557 18,488 4,858 19,307 6,022 19,770
42.00 1,080 19,368 1,443 19,368 1,796 19,359 2,265 19,373 3,286 19,454 4,551 20,215 5,756 20,675
43.00 942 20,368 1,276 20,368 1,577 20,364 2,014 20,365 3,010 20,428 4,253 21,138 5,507 21,576
CRB (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412
15.50 33,980 2,286
16.00 32,988 2,589
16.50 31,998 2,969
17.00 31,004 3,343
17.50 30,015 3,722
18.00 29,025 4,112
18.50 28,034 4,542
19.00 27,049 4,972
19.50 26,064 5,405
20.00 25,081 5,864
21.00 23,128 6,807
22.00 21,205 7,809
23.00 19,319 8,895
24.00 17,485 10,054
25.00 15,606 11,309
26.00 14,163 12,648
27.00 12,879 14,203
28.00 11,721 15,722
29.00 10,582 17,277
30.00 9,552 18,941
31.00 8,572 20,896
32.00 7,682 22,918
33.00 6,852 24,954
34.00 6,060 27,006
35.00 5,367 29,058
36.00 4,734 31,091
37.00 4,174 33,118
38.00 3,660 35,131
CRC (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.20 - - - - 2,069 130 - - - - - - - -
3.30 2,008 141 2,013 143 2,019 141 - - 2,036 140 2,067 138 2,066 213
3.40 1,958 156 1,963 156 1,971 156 - - 1,992 153 2,022 160 2,022 233
3.50 1,908 171 1,914 171 1,921 171 - - 1,942 168 1,979 181 1,979 253
3.60 1,858 187 1,864 187 1,871 187 - - 1,897 184 1,934 202 1,934 277
3.70 1,808 204 1,814 204 1,821 203 - - 1,847 201 1,889 221 1,890 297
3.80 1,758 223 1,764 221 1,771 221 - - 1,802 220 1,844 242 1,845 322
3.90 1,708 240 1,714 240 1,723 240 - - 1,757 242 1,802 263 1,805 345
4.00 1,658 260 1,664 260 1,673 259 - - 1,711 266 1,757 283 1,760 369
4.10 1,608 280 1,614 278 1,624 278 1,633 278 1,664 288 1,716 309 1,719 393
4.20 1,558 298 1,564 298 1,577 298 1,587 298 1,618 310 1,676 330 1,679 417
4.30 1,508 318 1,515 318 1,527 318 1,537 322 1,572 334 1,633 356 1,639 446
4.40 1,458 338 1,465 338 1,478 342 1,489 344 1,529 360 1,592 380 1,596 473
4.50 1,408 358 1,416 362 1,430 364 1,443 368 1,483 382 1,551 406 1,555 501
4.60 1,357 378 1,367 384 1,382 390 1,397 394 1,439 408 1,512 436 1,518 529
4.70 1,307 398 1,318 408 1,333 414 1,350 416 1,400 434 1,474 462 1,481 560
4.80 1,257 418 1,269 430 1,288 436 1,304 440 1,356 460 1,436 490 1,442 591
4.90 1,207 438 1,219 454 1,239 460 1,259 466 1,315 490 1,397 520 1,403 624
5.00 1,156 458 1,170 476 1,190 486 1,208 492 1,270 516 1,362 548 1,370 661
5.25 1,030 515 1,049 545 1,074 553 1,094 563 1,173 593 1,270 625 1,279 751
5.50 898 576 931 616 962 628 989 636 1,078 670 1,184 708 1,196 845
5.75 765 650 820 698 856 710 891 719 985 755 1,102 795 1,113 943
6.00 671 739 732 787 759 802 798 811 897 844 1,027 889 1,040 1,045
6.25 596 863 656 888 680 900 714 909 818 936 954 988 969 1,149
6.50 531 996 584 996 605 1,006 632 1,016 741 1,043 882 1,096 896 1,250
6.75 476 1,127 518 1,121 540 1,125 560 1,131 673 1,158 811 1,205 827 1,360
7.00 419 1,254 459 1,247 480 1,250 497 1,254 603 1,276 756 1,315 773 1,466
7.25 372 1,381 404 1,375 425 1,375 442 1,377 545 1,392 701 1,426 716 1,578
7.50 325 1,506 356 1,502 372 1,502 394 1,502 493 1,512 643 1,541 662 1,688
7.75 282 1,631 307 1,629 326 1,627 344 1,627 440 1,634 599 1,659 618 1,802
8.00 247 1,756 266 1,756 281 1,754 301 1,754 394 1,756 546 1,775 563 1,911
8.25 216 1,881 223 1,881 241 1,881 267 1,881 346 1,881 507 1,895 526 2,028
8.50 189 2,006 197 2,006 200 2,006 234 2,006 308 2,004 468 2,013 488 2,141
8.75 168 2,131 176 2,131 179 2,131 200 2,131 283 2,131 428 2,135 456 2,255
9.00 149 2,256 157 2,256 160 2,256 163 2,256 241 2,256 397 2,258 415 2,374
9.25 134 2,381 143 2,381 145 2,381 147 2,381 215 2,381 365 2,382 387 2,489
CRG (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.20 2,719 157 2,725 160 2,737 160 - - 2,759 157 2,803 154 2,817 258
2.30 2,619 180 2,625 182 2,637 182 - - 2,675 178 2,717 176 2,717 300
2.40 2,519 206 2,527 209 2,537 208 - - 2,575 204 2,631 218 2,631 336
2.50 2,419 236 2,427 237 2,437 236 - - 2,487 233 2,543 257 2,546 391
2.60 2,319 269 2,328 269 2,337 268 - - 2,387 264 2,456 295 2,471 429
2.70 2,219 303 2,228 303 2,238 302 - - 2,299 308 2,378 335 2,382 481
2.80 2,119 341 2,129 339 2,145 339 - - 2,209 353 2,300 383 2,305 545
2.90 2,019 379 2,029 379 2,045 379 2,068 379 2,119 397 2,220 425 2,226 610
3.00 1,919 419 1,931 419 1,953 419 1,975 425 2,036 449 2,140 487 2,149 659
3.10 1,821 459 1,831 459 1,853 465 1,883 471 1,953 495 2,058 540 2,078 728
3.20 1,721 499 1,735 499 1,757 511 1,789 523 1,869 547 1,984 594 2,006 793
3.30 1,621 539 1,637 545 1,668 557 1,702 569 1,784 605 1,912 657 1,934 859
3.40 1,517 579 1,539 597 1,571 609 1,613 621 1,706 657 1,845 730 1,871 925
3.50 1,417 619 1,441 643 1,487 661 1,531 679 1,628 715 1,770 795 1,797 1,004
3.60 1,315 665 1,348 695 1,393 713 1,446 737 1,556 779 1,702 861 1,737 1,071
3.70 1,212 710 1,254 747 1,305 771 1,361 795 1,483 843 1,643 932 1,673 1,145
3.80 1,106 756 1,166 810 1,222 835 1,281 859 1,409 907 1,582 1,010 1,613 1,223
3.90 1,001 820 1,076 880 1,152 898 1,218 922 1,342 977 1,511 1,085 1,553 1,297
4.00 900 890 990 938 1,066 968 1,135 998 1,275 1,060 1,458 1,160 1,498 1,378
4.10 842 968 913 1,020 994 1,050 1,068 1,068 1,215 1,135 1,395 1,236 1,440 1,457
4.20 778 1,077 849 1,102 911 1,126 1,000 1,153 1,155 1,222 1,340 1,318 1,388 1,532
4.30 726 1,183 793 1,190 847 1,216 931 1,247 1,092 1,306 1,284 1,400 1,342 1,618
4.40 680 1,290 735 1,287 781 1,304 872 1,330 1,030 1,396 1,238 1,477 1,286 1,698
4.50 634 1,393 684 1,386 719 1,402 810 1,423 976 1,478 1,181 1,566 1,241 1,779
4.60 588 1,497 633 1,488 671 1,501 761 1,519 922 1,573 1,132 1,653 1,197 1,861
4.70 548 1,597 583 1,589 622 1,598 696 1,613 878 1,661 1,084 1,736 1,151 1,943
4.80 510 1,697 540 1,691 572 1,695 643 1,709 821 1,752 1,046 1,819 1,104 2,034
4.90 471 1,797 498 1,793 533 1,795 588 1,804 776 1,845 996 1,907 1,064 2,115
5.00 435 1,897 453 1,893 482 1,894 550 1,902 731 1,937 958 1,996 1,028 2,204
5.25 354 2,147 363 2,147 403 2,145 443 2,148 627 2,171 860 2,219 922 2,420
5.50 290 2,397 301 2,397 306 2,397 353 2,397 537 2,412 772 2,453 836 2,640
5.75 242 2,647 253 2,647 257 2,647 288 2,647 464 2,653 679 2,684 766 2,867
6.00 205 2,897 216 2,897 220 2,897 222 2,897 384 2,897 619 2,922 695 3,089
6.25 176 3,147 188 3,147 192 3,147 196 3,147 331 3,147 534 3,163 631 3,323
6.50 153 3,397 165 3,397 169 3,397 181 3,397 275 3,397 492 3,397 578 3,547
6.75 136 3,647 148 3,647 150 3,647 168 3,647 208 3,647 422 3,647 507 3,779
7.00 123 3,897 133 3,897 139 3,897 158 3,897 194 3,897 377 3,897 470 4,012
7.25 111 4,147 121 4,147 131 4,147 149 4,147 185 4,147 329 4,147 429 4,241
CRL (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
14.50 8,942 437 8,965 443 8,991 439 - - 9,071 488 9,150 752 9,167 847
15.00 8,690 502 8,715 506 8,743 502 - - 8,827 555 8,915 839 8,938 944
15.50 8,440 572 8,466 575 8,495 571 - - 8,585 638 8,680 935 8,709 1,042
16.00 8,190 651 8,218 651 8,247 647 - - 8,343 728 8,450 1,035 8,482 1,148
16.50 7,941 735 7,969 733 7,998 729 - - 8,104 811 8,217 1,140 8,259 1,259
17.00 7,691 824 7,719 822 7,751 827 - - 7,865 908 7,991 1,246 8,039 1,374
17.50 7,441 917 7,470 916 7,503 931 - - 7,629 1,007 7,767 1,360 7,821 1,490
18.00 7,191 1,014 7,221 1,013 7,256 1,027 7,291 1,048 7,394 1,115 7,542 1,480 7,605 1,615
18.50 6,941 1,112 6,971 1,116 7,008 1,132 7,048 1,156 7,161 1,221 7,324 1,601 7,398 1,742
19.00 6,693 1,212 6,722 1,218 6,761 1,240 6,805 1,265 6,927 1,338 7,106 1,732 7,188 1,871
19.50 6,443 1,312 6,471 1,324 6,515 1,348 6,565 1,378 6,698 1,457 6,892 1,863 6,985 2,010
20.00 6,193 1,412 6,221 1,433 6,269 1,463 6,324 1,496 6,471 1,574 6,685 1,998 6,784 2,167
21.00 5,694 1,611 5,722 1,651 5,782 1,699 5,851 1,741 6,029 1,834 6,269 2,273 6,404 2,458
22.00 5,191 1,814 5,220 1,886 5,299 1,953 5,385 2,003 5,596 2,111 5,878 2,569 6,025 2,765
23.00 4,685 2,026 4,715 2,140 4,801 2,220 4,907 2,281 5,181 2,407 5,498 2,881 5,680 3,062
24.00 4,170 2,252 4,220 2,414 4,341 2,510 4,473 2,580 4,780 2,736 5,135 3,227 5,336 3,397
25.00 3,648 2,511 3,736 2,716 3,901 2,824 4,051 2,896 4,396 3,062 4,789 3,554 5,025 3,738
26.00 3,104 2,829 3,374 3,051 3,540 3,162 3,668 3,243 4,012 3,406 4,451 3,918 4,687 4,118
27.00 2,781 3,193 3,058 3,415 3,226 3,529 3,360 3,619 3,692 3,773 4,150 4,289 4,426 4,466
28.00 2,485 3,718 2,757 3,829 2,934 3,939 3,073 4,011 3,381 4,144 3,862 4,675 4,153 4,844
29.00 2,229 4,271 2,470 4,199 2,649 4,283 2,796 4,413 3,079 4,539 3,584 5,060 3,906 5,232
30.00 2,000 4,774 2,204 4,714 2,384 4,733 2,532 4,805 2,824 4,943 3,316 5,459 3,660 5,629
31.00 1,786 5,281 1,964 5,230 2,139 5,223 2,289 5,237 2,584 5,361 3,077 5,870 3,434 6,047
32.00 1,582 5,784 1,740 5,748 1,916 5,729 2,059 5,734 2,383 5,789 2,892 6,308 3,233 6,484
33.00 1,382 6,284 1,539 6,263 1,706 6,239 1,854 6,234 2,173 6,264 2,664 6,758 3,042 6,922
34.00 1,196 6,784 1,346 6,772 1,521 6,753 1,666 6,741 1,962 6,752 2,435 7,212 2,841 7,355
35.00 1,027 7,284 1,181 7,279 1,342 7,264 1,476 7,249 1,791 7,246 2,245 7,668 2,662 7,808
36.00 878 7,784 1,019 7,782 1,183 7,772 1,319 7,761 1,626 7,746 2,067 8,129 2,482 8,263
37.00 752 8,284 882 8,284 1,044 8,279 1,179 8,271 1,474 8,248 1,916 8,595 2,338 8,714
38.00 646 8,784 746 8,784 915 8,782 1,049 8,777 1,342 8,756 1,763 9,057 2,194 9,168
39.00 558 9,284 633 9,284 800 9,284 929 9,282 1,214 9,266 1,620 9,529 2,059 9,634
40.00 485 9,784 517 9,784 683 9,784 818 9,784 1,099 9,774 1,505 10,002 1,917 10,098
41.00 423 10,284 455 10,284 604 10,284 722 10,284 996 10,279 1,385 10,472 1,803 10,562
42.00 373 10,784 405 10,784 501 10,784 643 10,784 902 10,782 1,280 10,950 1,699 11,027
CSA (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
7.25 - - - - 41,543 1,039 - - - - - - - -
7.50 40,079 1,039 40,208 1,039 40,299 1,039 - - 40,295 1,039 40,289 1,039 40,309 1,039
7.75 38,830 1,039 38,965 1,039 39,059 1,039 - - 39,055 1,039 39,050 1,039 39,057 1,039
8.00 37,581 1,039 37,723 1,039 37,820 1,039 - - 37,817 1,039 37,811 1,039 37,817 1,039
8.25 36,331 1,039 36,481 1,039 36,591 1,039 - - 36,613 1,039 36,619 1,039 36,700 1,314
8.50 35,083 1,039 35,234 1,039 35,342 1,155 35,341 1,145 35,361 1,120 35,362 1,261 35,438 1,636
8.75 33,834 1,055 33,985 1,100 34,092 1,322 34,088 1,312 34,107 1,284 34,092 1,575 34,316 2,086
9.00 32,585 1,223 32,738 1,262 32,849 1,519 32,845 1,509 32,845 1,478 32,837 1,873 33,163 2,370
9.25 31,337 1,421 31,491 1,454 31,609 1,756 31,607 1,744 31,605 1,868 31,697 2,154 32,011 2,907
9.50 30,088 1,651 30,247 1,677 30,387 2,029 30,388 2,017 30,419 2,234 30,444 2,612 30,907 3,288
9.75 28,839 1,921 29,005 1,937 29,139 2,341 29,141 2,456 29,167 2,608 29,348 2,984 29,846 3,792
10.00 27,591 2,232 27,762 2,239 27,891 2,805 27,888 2,877 27,912 3,067 28,176 3,539 28,841 4,260
10.50 25,095 2,989 25,275 2,977 25,429 3,653 25,433 3,811 25,524 3,988 25,958 4,522 26,798 5,366
11.00 22,597 3,897 22,794 3,889 22,984 4,709 23,026 4,863 23,187 5,125 23,834 5,773 24,866 6,618
11.50 20,100 4,887 20,321 4,947 20,578 5,847 20,631 6,013 20,916 6,348 21,817 7,157 23,056 8,032
12.00 17,603 5,884 17,845 6,095 18,097 7,157 18,183 7,345 18,592 7,724 19,657 8,725 20,980 9,536
12.50 15,075 6,942 15,408 7,363 15,813 8,592 15,988 8,806 16,557 9,277 17,937 10,398 19,339 11,164
13.00 12,455 8,150 13,030 8,781 13,608 10,212 13,874 10,485 14,657 10,991 16,227 12,183 17,801 12,925
13.50 9,953 9,658 10,825 10,439 11,557 12,013 11,908 12,429 12,904 13,138 14,719 14,096 16,333 14,757
14.00 8,386 12,036 9,297 12,338 9,682 14,211 10,155 14,594 11,270 15,241 13,272 16,064 14,958 16,708
14.50 7,118 14,648 7,835 14,684 8,310 16,548 8,545 16,851 9,839 17,385 11,897 18,168 13,661 18,712
15.00 6,032 17,181 6,571 17,175 6,983 18,942 7,238 19,189 8,540 19,626 10,726 20,262 12,432 20,838
15.50 5,044 19,747 5,460 19,698 5,854 21,230 6,102 21,400 7,448 21,726 9,541 22,253 11,274 22,692
16.00 4,113 22,247 4,442 22,231 4,821 23,655 5,070 23,797 6,456 24,041 8,648 24,505 10,293 24,865
16.50 3,312 24,747 3,555 24,747 3,985 26,108 4,235 26,222 5,497 26,412 7,640 26,775 9,457 27,082
17.00 2,668 27,247 2,788 27,247 3,265 28,572 3,405 28,627 4,611 28,806 6,804 29,077 8,544 29,364
17.50 2,171 29,747 2,291 29,747 2,541 31,025 2,772 31,075 3,898 31,210 5,988 31,439 7,753 31,656
18.00 1,789 32,247 1,910 32,247 1,947 33,496 2,281 33,545 3,395 33,604 5,283 33,826 6,913 33,998
18.50 1,497 34,747 1,615 34,747 1,648 35,962 1,831 36,009 2,729 36,069 4,591 36,197 6,342 36,353
19.00 1,270 37,247 1,386 37,247 1,415 38,455 1,368 38,471 2,347 38,521 4,073 38,648 5,554 38,746
19.50 1,095 39,747 1,207 39,747 1,225 40,933 1,187 40,966 2,015 40,973 3,445 41,043 5,002 41,129
20.00 1,039 42,247 1,062 42,247 1,091 43,411 1,058 43,424 1,633 43,405 2,967 43,478 4,542 43,562
21.00 1,039 47,247 1,039 47,247 1,039 48,382 1,039 48,385 1,120 48,377 2,342 48,415 3,524 48,375
22.00 1,039 52,247 1,039 52,247 1,039 53,357 1,039 53,375 1,039 53,370 1,654 53,440 2,743 53,435
23.00 1,039 57,247 1,039 57,247 1,039 58,312 1,039 58,328 1,039 58,307 1,177 58,385 2,370 58,364
24.00 1,039 62,247 1,039 62,247 1,039 63,279 1,039 63,283 1,039 63,274 1,063 63,326 1,703 63,290
CSE (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 10,437 209 - - - - - - - -
18.00 - - - - 10,190 209 - - - - - - - -
18.50 - - - - 9,944 209 - - - - - - - -
19.00 - - - - 9,694 209 - - - - - - - -
19.50 - - - - 9,449 209 - - - - - - - -
20.00 - - - - 9,197 209 - - 9,313 209 - - - -
21.00 8,627 209 8,662 209 8,704 209 - - 8,826 209 8,957 409 8,963 596
22.00 8,129 209 8,166 209 8,209 209 - - 8,346 219 8,490 535 8,508 756
23.00 7,629 209 7,666 209 7,709 209 - - 7,873 256 8,038 696 8,064 928
24.00 7,130 209 7,169 209 7,212 209 7,264 209 7,411 361 7,595 864 7,626 1,125
25.00 6,630 252 6,671 257 6,725 253 6,782 298 6,951 487 7,159 1,056 7,206 1,336
26.00 6,130 344 6,176 346 6,235 365 6,298 409 6,509 639 6,737 1,288 6,791 1,573
27.00 5,630 467 5,680 466 5,749 517 5,828 567 6,072 822 6,329 1,519 6,397 1,820
28.00 5,131 627 5,187 651 5,272 682 5,366 733 5,651 1,012 5,926 1,770 6,014 2,063
29.00 4,631 814 4,696 838 4,799 880 4,917 932 5,241 1,248 5,551 2,067 5,645 2,373
30.00 4,131 1,018 4,213 1,060 4,341 1,102 4,480 1,163 4,847 1,502 5,173 2,375 5,293 2,647
31.00 3,627 1,225 3,715 1,301 3,857 1,355 4,010 1,417 4,467 1,768 4,829 2,685 4,956 2,947
32.00 3,118 1,453 3,278 1,567 3,436 1,635 3,614 1,701 4,109 2,080 4,482 3,024 4,635 3,280
33.00 2,603 1,715 2,834 1,863 3,055 1,937 3,264 2,024 3,764 2,427 4,167 3,317 4,331 3,663
34.00 2,155 2,032 2,423 2,191 2,684 2,272 2,905 2,394 3,486 2,747 3,853 3,732 4,046 3,962
35.00 1,829 2,411 2,053 2,568 2,336 2,681 2,575 2,796 3,136 3,142 3,577 4,097 3,764 4,389
36.00 1,549 2,936 1,752 3,006 2,001 3,120 2,273 3,224 2,848 3,527 3,294 4,486 3,515 4,757
37.00 1,308 3,457 1,483 3,482 1,696 3,552 1,985 3,617 2,582 3,928 3,064 4,880 3,272 5,142
38.00 1,091 3,965 1,244 3,969 1,423 4,018 1,713 4,092 2,329 4,336 2,798 5,280 3,032 5,540
39.00 893 4,469 1,032 4,463 1,183 4,495 1,471 4,550 2,098 4,760 2,575 5,698 2,827 5,934
40.00 709 4,969 848 4,963 982 4,979 1,259 5,018 1,880 5,194 2,366 6,109 2,626 6,344
41.00 560 5,469 689 5,467 811 5,470 1,071 5,494 1,689 5,641 2,189 6,539 2,454 6,766
42.00 445 5,969 554 5,969 663 5,967 906 5,979 1,507 6,096 1,981 6,976 2,261 7,178
43.00 354 6,469 437 6,469 545 6,469 757 6,471 1,344 6,554 1,812 7,404 2,095 7,603
44.00 288 6,969 312 6,969 424 6,969 625 6,969 1,193 7,030 1,645 7,854 1,931 8,042
45.00 236 7,469 259 7,469 332 7,469 519 7,469 1,055 7,503 1,512 8,300 1,793 8,475
46.00 209 7,969 219 7,969 264 7,969 428 7,969 934 7,983 1,367 8,747 1,662 8,912
47.00 209 8,469 - - 209 8,469 - - 832 8,469 1,248 9,206 - -
48.00 - - - - 209 8,969 - - 727 8,969 1,140 9,665 - -
49.00 - - - - 209 9,469 - - 644 9,469 1,025 10,122 - -
CSP (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.60 7,891 242 7,893 264 7,893 264 - - 7,891 258 7,890 409 7,975 519
3.70 7,693 242 7,693 291 7,693 289 - - 7,691 283 7,690 463 7,797 567
3.80 7,493 266 7,494 319 7,494 317 - - 7,493 359 7,498 516 7,630 615
3.90 7,293 293 7,294 352 7,294 349 - - 7,293 429 7,307 572 7,461 689
4.00 7,093 325 7,094 388 7,094 385 - - 7,093 492 7,119 626 7,291 741
4.10 6,893 359 6,894 428 6,894 424 - - 6,893 560 6,947 705 7,129 814
4.20 6,693 399 6,694 473 6,694 469 - - 6,689 622 6,774 786 6,975 910
4.30 6,494 442 6,495 522 6,495 518 - - 6,489 687 6,603 843 6,806 986
4.40 6,294 489 6,290 577 6,290 607 6,290 662 6,289 754 6,433 921 6,655 1,062
4.50 6,094 542 6,090 635 6,090 689 6,090 737 6,087 819 6,262 1,002 6,505 1,155
4.60 5,894 599 5,890 699 5,890 771 5,890 811 5,893 911 6,108 1,104 6,352 1,255
4.70 5,694 662 5,690 791 5,690 850 5,690 888 5,708 980 5,930 1,183 6,198 1,334
4.80 5,495 730 5,490 879 5,490 932 5,490 964 5,510 1,088 5,776 1,283 6,045 1,436
4.90 5,295 800 5,290 967 5,290 1,031 5,286 1,063 5,329 1,179 5,622 1,384 5,909 1,544
5.00 5,089 875 5,090 1,053 5,090 1,113 5,085 1,141 5,150 1,269 5,468 1,485 5,773 1,644
5.25 4,590 1,072 4,591 1,295 4,583 1,347 4,588 1,401 4,726 1,516 5,112 1,762 5,416 1,933
5.50 4,085 1,271 4,077 1,551 4,084 1,612 4,088 1,677 4,400 1,795 4,733 2,040 5,009 2,233
5.75 3,572 1,495 3,570 1,833 3,612 1,907 3,649 1,955 3,905 2,107 4,403 2,339 4,689 2,561
6.00 3,057 1,754 3,071 2,141 3,166 2,225 3,248 2,285 3,576 2,420 4,028 2,682 4,400 2,889
6.25 2,545 2,038 2,715 2,485 2,823 2,568 2,897 2,628 3,239 2,775 3,735 3,042 4,138 3,254
6.50 2,190 2,382 2,383 2,863 2,493 2,971 2,585 3,007 2,946 3,153 3,445 3,401 3,855 3,617
6.75 1,894 2,793 2,090 3,267 2,205 3,351 2,309 3,411 2,668 3,543 3,189 3,810 3,614 4,015
7.00 1,624 3,318 1,813 3,695 1,940 3,779 2,044 3,827 2,412 3,947 2,936 4,194 3,378 4,408
7.25 1,390 3,832 1,552 4,168 1,700 4,210 1,799 4,255 2,172 4,375 2,713 4,633 3,157 4,728
7.50 1,185 4,338 1,329 4,663 1,465 4,697 1,577 4,699 1,940 4,838 2,488 4,983 2,968 5,163
7.75 984 4,840 1,129 5,164 1,270 5,188 1,397 5,192 1,742 5,248 2,290 5,431 2,741 5,577
8.00 825 5,363 961 5,660 1,104 5,660 1,220 5,666 1,556 5,723 2,154 5,872 2,573 5,995
8.25 694 5,863 798 6,160 972 6,162 1,067 6,161 1,355 6,200 2,002 6,320 2,418 6,450
8.50 587 6,363 677 6,658 839 6,657 912 6,657 1,223 6,684 1,841 6,783 2,242 6,893
8.75 502 6,863 558 7,161 705 7,157 790 7,158 1,080 7,172 1,690 7,256 2,091 7,340
9.00 436 7,363 432 7,663 615 7,659 702 7,658 954 7,665 1,541 7,722 1,987 7,804
9.25 381 7,863 384 8,163 520 8,158 620 8,159 846 8,161 1,425 8,202 1,869 8,276
9.50 337 8,363 343 8,662 425 8,662 538 8,662 749 8,659 1,304 8,689 1,749 8,749
9.75 301 8,863 313 9,162 320 9,161 459 9,161 678 9,159 1,184 9,178 1,632 9,222
10.00 272 9,363 284 9,662 292 9,661 371 9,661 613 9,659 1,090 9,667 1,545 9,708
CTB (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.60 - - - - 2,981 63 - - - - - - - -
2.70 - - - - 2,885 63 - - - - - - - -
2.80 - - - - 2,785 63 - - - - - - - -
2.90 - - - - 2,685 63 - - - - - - - -
3.00 - - - - 2,585 63 - - - - - - - -
3.10 - - - - 2,485 63 - - - - - - - -
3.20 - - - - 2,385 63 - - 2,387 84 - - - -
3.30 - - - - 2,285 67 - - 2,287 89 - - - -
3.40 2,169 63 2,181 63 2,185 73 - - 2,185 95 2,189 113 2,200 189
3.50 2,069 63 2,084 64 2,084 80 - - 2,084 104 2,087 154 2,097 222
3.60 1,969 68 1,984 72 1,985 92 - - 1,984 112 1,985 192 2,029 253
3.70 1,869 79 1,884 81 1,885 105 - - 1,885 121 1,885 226 1,929 286
3.80 1,769 91 1,784 93 1,787 123 - - 1,787 167 1,815 260 1,852 332
3.90 1,669 105 1,684 108 1,688 143 - - 1,687 205 1,715 308 1,783 379
4.00 1,569 123 1,584 124 1,595 166 1,597 180 1,603 260 1,633 340 1,709 423
4.10 1,469 145 1,484 145 1,495 208 1,497 218 1,503 296 1,547 387 1,635 465
4.20 1,369 172 1,384 170 1,395 258 1,397 256 1,416 346 1,474 445 1,565 521
4.30 1,269 202 1,292 201 1,304 297 1,307 310 1,326 395 1,394 501 1,497 575
4.40 1,168 237 1,196 244 1,212 346 1,214 363 1,246 453 1,325 555 1,437 626
4.50 1,068 276 1,101 289 1,118 395 1,122 427 1,162 513 1,253 609 1,372 688
4.60 968 315 1,006 333 1,030 453 1,035 489 1,078 579 1,189 673 1,312 751
4.70 867 361 920 385 946 525 962 563 1,008 645 1,122 732 1,247 817
4.80 765 407 826 443 870 606 880 629 928 718 1,065 804 1,191 877
4.90 663 465 736 507 774 681 794 706 864 788 1,002 872 1,131 953
5.00 580 529 667 571 712 759 722 787 798 860 943 946 1,085 1,019
5.25 426 745 480 786 534 974 550 1,007 647 1,056 808 1,132 956 1,201
5.50 302 1,002 349 1,017 389 1,213 418 1,222 521 1,270 690 1,336 840 1,391
5.75 216 1,254 250 1,263 272 1,442 310 1,454 415 1,485 588 1,541 746 1,595
6.00 156 1,504 164 1,504 188 1,685 232 1,689 333 1,719 505 1,755 648 1,802
6.25 117 1,754 125 1,754 128 1,927 179 1,931 268 1,949 417 1,985 562 2,011
6.50 92 2,004 100 2,004 113 2,167 125 2,167 194 2,187 361 2,212 491 2,238
6.75 76 2,254 85 2,254 100 2,417 113 2,418 141 2,422 301 2,447 425 2,473
7.00 64 2,504 76 2,504 93 2,667 104 2,669 128 2,673 234 2,677 369 2,707
7.25 63 2,754 71 2,754 84 2,917 96 2,919 119 2,925 192 2,930 314 2,934
7.50 63 3,004 65 3,004 77 3,167 88 3,171 111 3,175 140 3,180 272 3,187
7.75 63 3,254 63 3,254 73 3,411 83 3,411 104 3,411 133 3,408 238 3,409
CTC (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - - - 5,440 119 - - - - - - - -
2.60 - - - - 5,241 119 - - - - - - - -
2.70 - - - - 5,044 119 - - - - - - - -
2.80 - - - - 4,845 119 - - - - - - - -
2.90 - - - - 4,648 119 - - - - - - - -
3.00 - - - - 4,449 119 - - 4,509 119 - - - -
3.10 - - - - 4,252 119 - - 4,325 122 - - - -
3.20 - - - - 4,058 119 - - 4,125 131 - - - -
3.30 3,808 121 3,830 127 3,858 127 - - 3,922 142 4,020 170 - -
3.40 3,608 139 3,632 145 3,658 145 - - 3,748 151 3,820 243 3,856 359
3.50 3,408 160 3,434 166 3,458 164 3,481 163 3,548 164 3,642 308 3,704 448
3.60 3,209 186 3,234 191 3,260 188 3,300 187 3,369 183 3,464 405 3,522 505
3.70 3,009 219 3,034 222 3,060 220 3,100 218 3,189 260 3,306 467 3,369 586
3.80 2,809 259 2,834 262 2,874 259 2,917 256 3,008 326 3,124 552 3,206 672
3.90 2,609 308 2,634 308 2,674 305 2,732 331 2,825 393 2,964 640 3,046 780
4.00 2,409 368 2,436 367 2,486 363 2,545 405 2,658 493 2,797 720 2,904 857
4.10 2,210 436 2,242 434 2,297 449 2,372 501 2,489 588 2,653 830 2,754 962
4.20 2,005 513 2,048 525 2,108 552 2,198 580 2,336 681 2,501 935 2,630 1,079
4.30 1,805 593 1,861 617 1,926 653 2,021 693 2,180 794 2,352 1,038 2,480 1,182
4.40 1,601 673 1,664 721 1,744 757 1,843 805 2,022 911 2,217 1,165 2,348 1,302
4.50 1,395 776 1,481 836 1,600 885 1,691 921 1,863 1,039 2,077 1,279 2,234 1,431
4.60 1,188 892 1,308 964 1,440 1,012 1,537 1,048 1,716 1,171 1,942 1,424 2,120 1,555
4.70 1,023 1,008 1,146 1,092 1,276 1,140 1,415 1,202 1,585 1,335 1,811 1,551 1,994 1,701
4.80 895 1,171 1,007 1,244 1,143 1,294 1,274 1,364 1,472 1,476 1,713 1,692 1,880 1,829
4.90 779 1,381 880 1,415 1,007 1,473 1,148 1,529 1,376 1,633 1,583 1,837 1,776 1,979
5.00 689 1,586 767 1,604 867 1,655 1,042 1,704 1,260 1,803 1,473 1,984 1,667 2,123
5.25 485 2,100 538 2,100 630 2,108 779 2,144 1,001 2,201 1,235 2,380 1,445 2,496
5.50 339 2,600 353 2,600 428 2,600 553 2,610 775 2,646 1,010 2,784 1,239 2,890
5.75 247 3,100 262 3,100 312 3,100 421 3,100 596 3,113 823 3,213 1,042 3,302
6.00 190 3,600 204 3,600 210 3,600 284 3,600 477 3,600 688 3,666 893 3,741
6.25 153 4,100 166 4,100 171 4,100 190 4,100 355 4,100 542 4,130 770 4,186
6.50 127 4,600 141 4,600 151 4,600 170 4,600 274 4,600 428 4,600 632 4,646
6.75 119 5,100 122 5,100 138 5,100 155 5,100 187 5,100 355 5,100 534 5,100
7.00 119 5,600 119 5,600 127 5,600 143 5,600 172 5,600 278 5,600 425 5,600
7.25 119 6,100 - - 119 6,100 - - 160 6,100 191 6,100 - -
CTS (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.25 20,301 2,075 20,300 2,075 20,301 2,074 - - 20,300 2,074 20,299 2,086 - -
8.50 20,051 2,175 20,050 2,175 20,051 2,173 - - 20,050 2,173 20,045 2,191 20,143 2,215
8.75 19,801 2,273 19,801 2,273 19,801 2,273 - - 19,800 2,273 19,796 2,297 19,914 2,326
9.00 19,551 2,373 19,551 2,373 19,551 2,373 - - 19,550 2,379 19,548 2,403 19,678 2,432
9.25 19,301 2,473 19,301 2,473 19,301 2,473 - - 19,301 2,485 19,310 2,509 19,449 2,543
9.50 19,053 2,572 19,051 2,572 19,053 2,572 - - 19,051 2,590 19,071 2,620 19,214 2,655
9.75 18,803 2,672 18,801 2,672 18,803 2,672 - - 18,801 2,696 18,832 2,726 18,985 2,773
10.00 18,553 2,772 18,553 2,772 18,553 2,772 - - 18,551 2,802 18,600 2,832 18,757 2,885
10.50 18,053 2,971 18,053 2,971 18,053 2,971 - - 18,049 3,013 18,124 3,062 18,304 3,120
11.00 17,554 3,171 17,553 3,171 17,554 3,177 - - 17,542 3,231 17,658 3,285 17,854 3,356
11.50 17,054 3,370 17,054 3,370 17,054 3,388 - - 17,037 3,459 17,192 3,521 17,410 3,602
12.00 16,555 3,570 16,554 3,576 16,554 3,599 - - 16,542 3,683 16,729 3,755 16,967 3,850
12.50 16,055 3,769 16,055 3,781 16,052 3,810 16,046 3,834 16,059 3,918 16,275 4,002 16,543 4,103
13.00 15,555 3,968 15,555 3,986 15,549 4,028 15,540 4,064 15,584 4,160 15,824 4,256 16,112 4,375
13.50 15,057 4,167 15,052 4,203 15,018 4,257 15,019 4,293 15,110 4,407 15,381 4,516 15,685 4,641
14.00 14,557 4,367 14,550 4,421 14,532 4,493 14,516 4,529 14,652 4,661 14,940 4,781 15,282 4,924
14.50 14,055 4,566 14,044 4,644 14,019 4,728 14,006 4,782 14,184 4,927 14,501 5,053 14,870 5,206
15.00 13,555 4,772 13,535 4,874 13,503 4,976 13,508 5,036 13,740 5,197 14,080 5,343 14,467 5,496
15.50 13,051 4,977 13,023 5,109 12,989 5,234 13,019 5,294 13,289 5,481 13,666 5,626 14,080 5,798
16.00 12,550 5,183 12,506 5,363 12,492 5,500 12,538 5,566 12,846 5,764 13,241 5,927 13,698 6,105
16.50 12,043 5,400 11,983 5,617 11,992 5,771 12,068 5,844 12,419 6,060 12,839 6,234 13,317 6,413
17.00 11,534 5,622 11,461 5,881 11,482 6,061 11,605 6,121 11,980 6,344 12,446 6,512 12,940 6,757
17.50 11,022 5,858 10,933 6,158 11,000 6,339 11,145 6,423 11,568 6,675 12,052 6,832 12,591 7,069
18.00 10,501 6,105 10,414 6,448 10,521 6,640 10,703 6,725 11,162 7,001 11,669 7,157 12,233 7,401
18.50 9,967 6,371 9,913 6,750 10,117 6,954 10,306 7,050 10,747 7,333 11,309 7,525 11,886 7,733
19.00 9,445 6,649 9,438 7,063 9,696 7,274 9,883 7,369 10,363 7,663 10,938 7,869 11,540 8,088
19.50 8,884 6,950 9,070 7,389 9,316 7,598 9,472 7,706 9,979 8,019 10,567 8,225 11,218 8,444
20.00 8,335 7,270 8,714 7,733 8,926 7,942 9,128 8,056 9,670 8,321 10,288 8,579 10,906 8,799
21.00 7,541 7,974 8,033 8,443 8,301 8,659 8,486 8,780 8,912 9,104 9,565 9,309 10,256 9,534
22.00 6,908 9,011 7,395 9,227 7,670 9,443 7,865 9,551 8,312 9,864 8,931 10,032 9,688 10,294
23.00 6,347 10,086 6,805 10,040 7,082 10,275 7,292 10,418 7,769 10,652 8,338 10,858 9,126 11,070
24.00 5,845 11,124 6,247 10,972 6,539 11,099 6,757 11,207 7,237 11,460 7,777 11,658 8,582 11,878
25.00 5,382 12,153 5,732 12,020 6,029 11,974 6,244 12,051 6,808 12,304 7,360 12,484 8,177 12,685
26.00 4,947 13,174 5,251 13,059 5,550 13,009 5,773 12,988 6,331 13,153 6,909 13,334 7,706 13,534
27.00 4,531 14,183 4,798 14,094 5,108 14,040 5,336 14,017 5,905 14,032 6,469 14,189 7,254 14,384
28.00 4,123 15,188 4,379 15,120 4,692 15,069 4,917 15,045 5,451 15,013 6,027 15,074 6,752 15,245
29.00 3,724 16,190 3,983 16,140 4,308 16,098 4,516 16,071 5,081 16,024 5,638 16,015 6,335 16,130
30.00 3,348 17,190 3,625 17,154 3,941 17,116 4,155 17,095 4,721 17,046 5,288 17,024 5,952 17,031
31.00 2,997 18,192 3,272 18,166 3,620 18,135 3,826 18,114 4,390 18,065 4,959 18,038 5,617 18,030
32.00 2,673 19,191 2,965 19,174 3,295 19,150 3,510 19,133 4,084 19,085 4,633 19,056 5,296 19,029
33.00 2,384 20,216 2,675 20,180 3,008 20,160 3,232 20,147 3,798 20,104 4,358 20,073 4,998 20,043
34.00 2,128 21,188 2,400 21,181 2,748 21,166 2,967 21,159 3,521 21,119 4,083 21,090 4,712 21,056
35.00 1,905 22,188 2,165 22,185 2,512 22,174 2,719 22,164 3,262 22,135 3,813 22,112 4,458 22,067
36.00 1,713 23,187 1,935 23,187 2,249 23,177 2,468 23,173 3,027 23,146 3,586 23,127 4,215 23,080
37.00 1,546 24,185 1,711 24,185 2,046 24,179 2,251 24,175 2,827 24,155 3,359 24,140 3,972 24,097
38.00 1,395 25,187 1,449 25,184 1,859 25,181 2,048 25,177 2,607 25,164 3,132 25,152 3,747 25,111
39.00 1,274 26,186 1,336 26,186 1,703 26,180 1,876 26,179 2,414 26,169 2,949 26,162 3,552 26,124
40.00 1,160 27,186 1,220 27,186 1,459 27,182 1,721 27,177 2,242 27,174 2,761 27,167 3,357 27,133
DFM (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.45 2,868 158 2,879 162 2,888 162 - - 2,921 159 2,961 156 3,003 159
1.50 2,768 175 2,779 179 2,789 178 - - 2,821 175 2,877 172 2,920 208
1.55 2,668 194 2,679 198 2,691 196 - - 2,723 194 2,777 190 2,836 252
1.60 2,568 216 2,579 219 2,592 219 - - 2,635 215 2,693 211 2,752 294
1.65 2,468 242 2,479 243 2,492 242 - - 2,535 238 2,608 262 2,652 335
1.70 2,369 270 2,379 270 2,395 268 2,403 267 2,448 263 2,508 308 2,585 375
1.75 2,269 299 2,279 299 2,295 297 2,311 296 2,347 316 2,423 355 2,500 417
1.80 2,169 332 2,180 331 2,195 329 2,211 328 2,259 365 2,336 400 2,416 477
1.85 2,069 367 2,080 367 2,095 365 2,119 364 2,171 413 2,265 445 2,332 517
1.90 1,969 404 1,980 404 2,000 403 2,019 416 2,083 461 2,179 508 2,263 577
1.95 1,869 442 1,881 442 1,900 454 1,927 468 1,993 509 2,092 553 2,176 619
2.00 1,769 482 1,780 482 1,805 506 1,835 518 1,904 558 2,021 600 2,108 680
2.10 1,569 562 1,581 586 1,608 598 1,639 622 1,737 672 1,861 724 1,965 804
2.20 1,364 642 1,384 690 1,425 714 1,474 738 1,570 786 1,716 849 1,831 928
2.30 1,153 746 1,191 794 1,252 842 1,308 866 1,431 914 1,587 974 1,702 1,066
2.40 948 874 1,027 934 1,083 970 1,142 994 1,274 1,042 1,456 1,114 1,583 1,207
2.50 820 1,014 899 1,074 946 1,122 993 1,146 1,150 1,194 1,324 1,254 1,448 1,343
2.60 717 1,225 786 1,238 835 1,274 885 1,298 1,025 1,346 1,210 1,406 1,346 1,501
2.70 625 1,432 673 1,427 741 1,438 779 1,462 897 1,498 1,115 1,558 1,230 1,663
2.80 534 1,644 589 1,632 632 1,632 692 1,640 813 1,668 997 1,730 1,143 1,808
2.90 461 1,844 489 1,837 558 1,833 605 1,836 730 1,859 923 1,906 1,050 1,972
3.00 396 2,044 405 2,044 464 2,037 517 2,035 648 2,048 824 2,090 982 2,146
3.10 343 2,244 353 2,244 392 2,237 453 2,237 564 2,245 749 2,275 911 2,323
3.20 299 2,444 309 2,444 316 2,444 389 2,437 481 2,439 702 2,459 844 2,503
3.30 263 2,644 275 2,644 280 2,644 325 2,644 428 2,639 625 2,653 772 2,687
3.40 235 2,844 247 2,844 251 2,844 255 2,844 375 2,839 545 2,849 729 2,867
3.50 211 3,044 223 3,044 227 3,044 231 3,044 320 3,044 497 3,043 658 3,060
3.60 191 3,244 204 3,244 208 3,244 211 3,244 263 3,244 449 3,241 612 3,253
3.70 175 3,444 188 3,444 191 3,444 194 3,444 198 3,444 399 3,441 569 3,447
3.80 162 3,644 175 3,644 178 3,644 180 3,644 184 3,644 347 3,644 529 3,643
3.90 150 3,844 163 3,844 166 3,844 168 3,844 171 3,844 292 3,844 477 3,843
4.00 - - - - 156 4,044 - - 160 4,044 - - - -
4.10 - - - - 147 4,244 - - 151 4,244 - - - -
4.20 - - - - 139 4,444 - - 143 4,444 - - - -
4.30 - - - - 133 4,644 - - 137 4,644 - - - -
4.40 - - - - 127 4,844 - - 130 4,844 - - - -
4.50 - - - - 122 5,044 - - 125 5,044 - - - -
4.60 - - - - 117 5,244 - - 121 5,244 - - - -
4.70 - - - - 113 5,444 - - - - - - - -
4.80 - - - - 110 5,644 - - - - - - - -
4.90 - - - - 110 5,844 - - - - - - - -
EVG (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 29 305 37 306 42 306 45 307 50 351 57 357 61
0.10 205 45 206 59 245 69 251 75 283 103 314 114 323 138
0.15 118 81 157 110 190 137 201 145 235 173 287 201 315 222
0.20 74 165 102 189 145 215 178 237 218 265 256 293 288 315
0.25 63 265 94 265 111 301 153 325 196 354 239 382 274 407
0.30 58 365 89 365 106 402 119 409 170 439 218 471 256 495
0.35 54 465 85 465 103 465 115 509 137 522 192 556 236 584
0.40 51 565 82 565 101 565 113 565 134 622 160 656 212 683
0.45 50 665 79 665 98 665 110 665 133 722 158 738 179 770
0.50 49 765 78 765 97 765 109 765 130 765 156 838 178 870
0.55 47 865 77 865 95 865 107 865 129 865 154 938 176 951
0.60 46 965 75 965 94 965 106 965 127 965 153 1,038 175 1,051
0.65 - - - - 93 1,065 - - - - - - - -
0.70 - - - - 91 1,165 - - - - - - - -
GAC (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.65 6,987 823 7,006 823 7,033 820 - - 7,109 812 7,199 1,029 7,229 1,133
1.70 6,787 893 6,806 892 6,834 889 - - 6,926 883 6,999 1,125 7,054 1,225
1.75 6,587 965 6,607 964 6,634 961 - - 6,726 957 6,822 1,224 6,882 1,318
1.80 6,387 1,041 6,407 1,040 6,435 1,037 6,462 1,037 6,543 1,062 6,645 1,318 6,706 1,442
1.85 6,187 1,118 6,209 1,117 6,235 1,117 6,263 1,117 6,362 1,166 6,464 1,414 6,528 1,534
1.90 5,989 1,197 6,009 1,197 6,042 1,197 6,073 1,197 6,181 1,269 6,292 1,511 6,353 1,627
1.95 5,789 1,276 5,810 1,276 5,841 1,276 5,873 1,276 6,000 1,373 6,112 1,637 6,209 1,751
2.00 5,589 1,356 5,607 1,356 5,649 1,380 5,684 1,380 5,817 1,476 5,956 1,732 6,030 1,874
2.10 5,189 1,516 5,207 1,516 5,254 1,564 5,305 1,588 5,452 1,684 5,601 1,955 5,731 2,091
2.20 4,790 1,675 4,808 1,699 4,869 1,772 4,928 1,796 5,109 1,892 5,299 2,204 5,411 2,336
2.30 4,377 1,835 4,410 1,907 4,469 1,979 4,547 2,003 4,764 2,148 4,960 2,452 5,136 2,581
2.40 3,966 1,995 4,023 2,115 4,111 2,211 4,227 2,259 4,444 2,379 4,655 2,701 4,851 2,854
2.50 3,544 2,202 3,634 2,347 3,756 2,443 3,889 2,491 4,123 2,635 4,378 2,974 4,574 3,126
2.60 3,120 2,410 3,309 2,602 3,450 2,722 3,546 2,771 3,831 2,915 4,103 3,248 4,361 3,399
2.70 2,750 2,666 3,006 2,882 3,176 2,978 3,270 3,026 3,538 3,195 3,861 3,548 4,122 3,696
2.80 2,494 3,007 2,753 3,186 2,901 3,282 2,997 3,330 3,280 3,498 3,584 3,847 3,889 3,995
2.90 2,262 3,447 2,500 3,490 2,653 3,586 2,753 3,634 3,029 3,802 3,377 4,145 3,668 4,294
3.00 2,055 3,873 2,273 3,842 2,434 3,914 2,540 3,962 2,795 4,130 3,135 4,469 3,477 4,616
3.10 1,871 4,286 2,075 4,231 2,215 4,266 2,326 4,314 2,595 4,434 2,928 4,768 3,238 4,915
3.20 1,713 4,699 1,877 4,648 2,029 4,636 2,111 4,642 2,394 4,786 2,723 5,116 3,100 5,237
3.30 1,556 5,099 1,677 5,060 1,844 5,041 1,932 5,043 2,232 5,114 2,526 5,440 2,907 5,585
3.40 1,408 5,499 1,512 5,473 1,699 5,452 1,795 5,445 2,070 5,468 2,357 5,773 2,762 5,918
3.50 1,271 5,899 1,346 5,886 1,510 5,860 1,616 5,853 1,909 5,862 2,201 6,141 2,566 6,278
3.60 1,147 6,299 1,171 6,286 1,366 6,273 1,431 6,261 1,748 6,259 2,055 6,514 2,424 6,643
3.70 1,038 6,699 1,065 6,699 1,222 6,686 1,293 6,673 1,635 6,657 1,903 6,880 2,280 6,991
3.80 943 7,099 972 7,099 1,072 7,086 1,154 7,086 1,470 7,058 1,802 7,266 2,193 7,354
3.90 859 7,499 891 7,499 904 7,499 1,008 7,486 1,358 7,464 1,654 7,635 2,036 7,732
4.00 787 7,899 819 7,899 832 7,899 841 7,899 1,245 7,873 1,557 8,019 1,951 8,100
4.10 724 8,299 758 8,299 770 8,299 779 8,299 1,132 8,273 1,457 8,387 1,807 8,484
4.20 670 8,699 705 8,699 716 8,699 724 8,699 1,016 8,686 1,362 8,771 1,713 8,847
4.30 622 9,099 658 9,099 669 9,099 677 9,099 895 9,086 1,268 9,152 1,614 9,223
4.40 579 9,499 617 9,499 627 9,499 634 9,499 764 9,499 1,168 9,536 1,532 9,605
4.50 544 9,899 579 9,899 590 9,899 597 9,899 609 9,899 1,069 9,918 1,449 9,989
4.60 510 10,299 548 10,299 557 10,299 564 10,299 574 10,299 970 10,300 1,358 10,353
4.70 481 10,699 518 10,699 528 10,699 533 10,699 544 10,699 866 10,685 1,247 10,749
GAH (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.00 - - - - 50,756 1,236 - - - - - - - -
5.25 49,333 1,236 49,425 1,236 49,520 1,236 - - 49,784 1,236 50,009 1,236 - -
5.50 48,083 1,236 48,182 1,236 48,282 1,236 - - 48,556 1,236 48,808 1,236 - -
5.75 46,834 1,236 46,940 1,236 47,044 1,236 - - 47,350 1,236 47,609 1,236 - -
6.00 45,585 1,236 45,690 1,236 45,800 1,236 - - 46,105 1,236 46,402 1,286 - -
6.25 44,335 1,236 44,444 1,236 44,555 1,236 - - 44,897 1,236 45,202 1,336 - -
6.50 43,087 1,236 43,198 1,236 43,318 1,236 - - 43,652 1,236 44,001 1,412 44,059 1,769
6.75 41,838 1,236 41,952 1,236 42,082 1,236 - - 42,444 1,236 42,792 1,655 42,906 2,077
7.00 40,589 1,236 40,708 1,236 40,842 1,236 - - 41,235 1,304 41,634 1,905 41,743 2,368
7.25 39,339 1,270 39,464 1,320 39,597 1,316 - - 40,025 1,595 40,463 2,246 40,621 2,745
7.50 38,090 1,465 38,222 1,511 38,354 1,503 - - 38,847 1,886 39,299 2,589 39,505 3,126
7.75 36,842 1,688 36,979 1,727 37,126 1,712 - - 37,734 2,181 38,165 3,000 38,383 3,552
8.00 35,610 1,945 35,730 1,975 35,898 1,959 - - 36,451 2,494 36,995 3,416 37,277 3,995
8.25 34,344 2,239 34,491 2,261 34,652 2,388 - - 35,268 2,884 35,892 3,824 36,210 4,483
8.50 33,084 2,570 33,238 2,583 33,423 2,798 - - 34,115 3,293 34,760 4,300 35,153 4,977
8.75 31,847 2,942 31,997 2,942 32,193 3,204 32,423 3,339 32,960 3,754 33,688 4,823 34,124 5,478
9.00 30,613 3,351 30,819 3,431 30,980 3,630 31,220 3,799 31,836 4,230 32,585 5,352 33,093 6,065
9.25 29,328 3,789 29,513 3,909 29,766 4,063 30,015 4,266 30,709 4,697 31,557 5,882 32,105 6,614
9.50 28,102 4,256 28,272 4,393 28,549 4,568 28,860 4,745 29,578 5,187 30,472 6,454 31,124 7,214
9.75 26,854 4,742 27,036 4,887 27,352 5,122 27,675 5,319 28,478 5,765 29,473 6,989 30,178 7,865
10.00 25,605 5,238 25,801 5,431 26,174 5,714 26,543 5,901 27,410 6,354 28,486 7,699 29,233 8,431
10.50 23,093 6,265 23,349 6,596 23,763 6,911 24,269 7,141 25,298 7,655 26,481 9,027 27,437 9,986
11.00 20,545 7,323 20,879 7,894 21,506 8,255 22,341 8,500 23,280 9,043 24,625 10,475 25,722 11,557
11.50 18,005 8,471 18,487 9,252 19,230 9,703 19,808 9,973 21,360 10,521 22,880 12,002 24,068 13,158
12.00 15,391 9,799 16,236 10,760 17,149 11,241 17,947 11,572 19,461 12,203 21,136 13,637 22,550 14,671
12.50 13,039 11,307 14,348 12,419 15,280 12,930 15,999 13,290 17,801 14,012 19,543 15,341 21,087 16,667
13.00 11,351 13,146 12,791 14,258 13,580 14,829 14,379 15,129 16,173 15,760 18,024 17,252 19,681 18,498
13.50 9,904 15,318 11,273 16,277 12,187 16,818 12,910 17,149 14,777 17,719 16,689 19,163 18,460 20,429
14.00 8,580 17,940 9,905 18,386 10,844 18,867 11,510 19,138 13,424 19,739 15,316 21,212 17,157 22,318
14.50 7,412 20,528 8,614 20,586 9,542 20,977 10,204 21,247 12,114 21,818 14,138 23,267 16,022 24,372
15.00 6,309 23,127 7,496 23,072 8,423 23,156 9,086 23,503 10,902 24,045 12,933 25,366 14,962 26,420
15.50 5,345 25,644 6,484 25,561 7,353 25,588 8,016 25,720 9,799 26,326 11,862 27,505 13,899 28,469
16.00 4,419 28,160 5,525 28,058 6,448 28,071 7,110 28,130 8,745 28,444 10,903 29,669 13,052 30,615
16.50 3,686 30,660 4,698 30,569 5,609 30,570 6,203 30,600 7,817 30,792 9,946 31,904 12,178 32,767
17.00 3,086 33,160 4,054 33,068 4,837 33,077 5,495 33,076 7,031 33,213 9,133 34,120 11,301 34,922
17.50 2,602 35,660 3,432 35,644 4,230 35,594 4,788 35,577 6,234 35,646 8,382 36,391 10,503 37,156
18.00 2,215 38,160 2,798 38,160 3,630 38,127 4,158 38,094 5,509 38,116 7,611 38,689 9,839 39,410
18.50 1,906 40,660 2,311 40,660 3,137 40,644 3,615 40,627 4,960 40,595 6,980 41,024 9,101 41,636
19.00 1,656 43,160 1,792 43,160 2,644 43,160 3,179 43,144 4,408 43,102 6,362 43,380 8,508 43,936
19.50 1,454 45,660 1,588 45,660 2,292 45,660 2,746 45,660 3,847 45,627 5,803 45,768 7,920 46,236
20.00 1,289 48,160 1,419 48,160 1,946 48,160 2,446 48,160 3,399 48,144 5,241 48,192 7,412 48,573
GHL (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.60 - - - - 11,448 758 - - - - - - - -
4.70 11,186 811 11,214 816 11,250 812 - - 11,382 799 11,488 1,178 11,540 1,304
4.80 10,986 871 11,015 875 11,050 869 - - 11,183 896 11,307 1,253 11,371 1,393
4.90 10,780 933 10,815 935 10,851 929 - - 10,998 984 11,122 1,329 11,190 1,483
5.00 10,580 998 10,616 1,000 10,652 994 - - 10,812 1,072 10,954 1,423 11,031 1,571
5.25 10,080 1,173 10,119 1,170 10,160 1,166 - - 10,340 1,266 10,503 1,640 10,591 1,794
5.50 9,582 1,359 9,620 1,356 9,670 1,355 - - 9,880 1,484 10,064 1,873 10,182 2,036
5.75 9,082 1,554 9,122 1,553 9,176 1,565 9,240 1,604 9,431 1,704 9,639 2,110 9,771 2,294
6.00 8,582 1,752 8,624 1,752 8,690 1,789 8,767 1,825 8,980 1,941 9,207 2,374 9,387 2,553
6.25 8,083 1,952 8,126 1,976 8,202 2,012 8,293 2,060 8,555 2,195 8,815 2,643 9,006 2,842
6.50 7,583 2,151 7,628 2,188 7,719 2,248 7,838 2,320 8,127 2,452 8,401 2,923 8,637 3,132
6.75 7,083 2,351 7,130 2,423 7,250 2,495 7,379 2,579 7,710 2,736 8,026 3,218 8,277 3,436
7.00 6,584 2,550 6,637 2,659 6,780 2,755 6,929 2,851 7,305 3,031 7,653 3,539 7,936 3,754
7.25 6,078 2,762 6,146 2,918 6,324 3,026 6,500 3,135 6,912 3,339 7,302 3,848 7,613 4,074
7.50 5,560 2,986 5,640 3,190 5,877 3,322 6,136 3,442 6,531 3,659 6,949 4,184 7,271 4,447
7.75 5,049 3,245 5,161 3,486 5,399 3,642 5,640 3,762 6,163 3,978 6,613 4,519 6,979 4,802
8.00 4,496 3,529 4,721 3,817 5,017 3,974 5,270 4,094 5,807 4,322 6,287 4,868 6,688 5,180
8.25 3,995 3,861 4,354 4,161 4,622 4,329 4,898 4,437 5,467 4,678 5,974 5,240 6,399 5,562
8.50 3,675 4,236 4,051 4,541 4,281 4,697 4,559 4,793 5,141 5,046 5,677 5,607 6,125 5,963
8.75 3,380 4,788 3,733 4,933 3,986 5,101 4,218 5,197 4,832 5,413 5,384 6,028 5,875 6,359
9.00 3,120 5,347 3,428 5,271 3,690 5,445 3,891 5,613 4,540 5,805 5,115 6,444 5,629 6,760
9.25 2,873 5,854 3,165 5,787 3,408 5,873 3,618 5,981 4,245 6,197 4,847 6,859 5,386 7,175
9.50 2,661 6,367 2,900 6,300 3,141 6,331 3,361 6,397 3,990 6,613 4,603 7,288 5,152 7,603
9.75 2,439 6,874 2,664 6,813 2,908 6,825 3,123 6,875 3,734 7,043 4,351 7,728 4,940 8,021
10.00 2,239 7,374 2,430 7,325 2,674 7,325 2,885 7,359 3,473 7,503 4,149 8,166 4,746 8,436
10.50 1,856 8,374 2,035 8,354 2,244 8,331 2,443 8,345 3,051 8,447 3,705 9,043 4,322 9,321
11.00 1,516 9,374 1,672 9,367 1,881 9,343 2,088 9,341 2,648 9,401 3,335 9,956 3,973 10,188
11.50 1,235 10,374 1,340 10,374 1,543 10,360 1,762 10,346 2,300 10,372 2,977 10,859 3,627 11,080
12.00 1,016 11,374 1,058 11,374 1,277 11,374 1,464 11,360 1,978 11,359 2,688 11,784 3,326 11,987
12.50 845 12,374 891 12,374 1,070 12,374 1,243 12,367 1,684 12,354 2,378 12,713 3,065 12,893
13.00 715 13,374 760 13,374 876 13,374 1,024 13,374 1,474 13,360 2,147 13,657 2,785 13,817
13.50 613 14,374 659 14,374 674 14,374 863 14,374 1,257 14,367 1,912 14,597 2,567 14,746
14.00 532 15,374 578 15,374 591 15,374 705 15,374 1,091 15,374 1,692 15,542 2,352 15,682
14.50 468 16,374 513 16,374 525 16,374 533 16,374 919 16,374 1,500 16,491 2,165 16,621
15.00 417 17,374 461 17,374 472 17,374 478 17,374 811 17,374 1,357 17,451 1,974 17,571
15.50 417 18,374 417 18,374 428 18,374 433 18,374 703 18,374 1,208 18,411 1,819 18,514
16.00 417 19,374 417 19,374 417 19,374 417 19,374 590 19,374 1,065 19,378 1,680 19,459
16.50 417 20,374 417 20,374 417 20,374 417 20,374 474 20,374 961 20,367 1,547 20,422
17.00 417 21,374 417 21,374 417 21,374 417 21,374 417 21,374 871 21,374 1,443 21,384
GLI (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
10.50 2,884 140 - - 2,900 150 - - 2,944 200 3,002 272 - -
11.00 2,784 166 2,791 168 2,802 178 - - 2,854 234 2,917 310 2,961 378
11.50 2,684 196 2,692 196 2,704 214 - - 2,764 270 2,834 352 2,884 426
12.00 2,584 229 2,592 234 2,606 249 - - 2,676 310 2,753 396 2,812 471
12.50 2,484 264 2,493 270 2,509 287 - - 2,588 353 2,675 441 2,740 525
13.00 2,384 301 2,394 310 2,413 327 - - 2,503 394 2,599 491 2,667 580
13.50 2,284 341 2,295 350 2,318 368 - - 2,419 443 2,523 541 2,601 634
14.00 2,184 381 2,197 392 2,223 412 - - 2,337 491 2,449 593 2,533 688
14.50 2,084 420 2,099 438 2,130 460 - - 2,257 544 2,377 647 2,469 752
15.00 1,984 460 2,002 482 2,037 508 2,081 536 2,177 598 2,307 703 2,402 813
15.50 1,884 501 1,905 531 1,947 560 1,995 590 2,102 651 2,241 761 2,343 874
16.00 1,783 541 1,809 580 1,858 613 1,912 646 2,026 710 2,173 820 2,283 935
16.50 1,681 584 1,715 632 1,771 670 1,831 700 1,953 770 2,108 873 2,226 1,002
17.00 1,580 630 1,622 687 1,686 725 1,750 761 1,882 824 2,043 936 2,168 1,071
17.50 1,477 678 1,530 745 1,601 786 1,673 820 1,814 889 1,983 1,005 2,109 1,142
18.00 1,374 728 1,441 803 1,521 847 1,597 886 1,745 956 1,923 1,075 2,059 1,209
18.50 1,269 782 1,354 866 1,444 912 1,524 951 1,680 1,025 1,866 1,148 2,009 1,277
19.00 1,165 840 1,270 930 1,365 978 1,454 1,018 1,617 1,097 1,809 1,230 1,959 1,352
19.50 1,082 907 1,192 998 1,295 1,046 1,388 1,088 1,556 1,169 1,755 1,305 1,907 1,429
20.00 1,009 969 1,130 1,067 1,230 1,118 1,328 1,161 1,497 1,242 1,703 1,377 1,854 1,503
21.00 878 1,126 1,003 1,222 1,096 1,276 1,209 1,318 1,382 1,397 1,598 1,530 1,767 1,651
22.00 762 1,317 886 1,383 972 1,434 1,091 1,479 1,278 1,548 1,505 1,691 1,682 1,809
23.00 661 1,530 780 1,545 869 1,592 981 1,634 1,177 1,709 1,413 1,847 1,596 1,969
24.00 571 1,736 685 1,733 773 1,762 881 1,802 1,103 1,875 1,328 2,014 1,520 2,129
25.00 488 1,940 598 1,932 689 1,951 790 1,982 1,015 2,052 1,251 2,182 1,450 2,292
26.00 411 2,142 520 2,133 610 2,144 707 2,168 937 2,232 1,176 2,349 1,378 2,461
27.00 343 2,342 452 2,333 540 2,341 633 2,359 862 2,412 1,105 2,525 1,308 2,630
28.00 278 2,542 389 2,535 473 2,537 554 2,552 782 2,600 1,041 2,702 1,251 2,801
29.00 230 2,742 335 2,737 417 2,737 499 2,747 719 2,787 977 2,878 1,195 2,974
30.00 193 2,942 288 2,939 367 2,936 448 2,943 662 2,975 918 3,056 1,136 3,150
31.00 164 3,142 248 3,141 321 3,136 399 3,140 606 3,169 865 3,241 1,079 3,328
32.00 140 3,342 206 3,342 282 3,338 359 3,339 558 3,359 816 3,425 1,033 3,507
33.00 120 3,542 180 3,542 246 3,540 317 3,537 516 3,553 766 3,610 988 3,685
34.00 105 3,742 145 3,742 215 3,741 284 3,738 473 3,749 721 3,799 943 3,869
35.00 97 3,942 119 3,942 185 3,942 255 3,939 433 3,945 678 3,988 896 4,053
36.00 97 4,142 97 4,142 160 4,142 224 4,140 401 4,143 641 4,179 854 4,239
37.00 97 4,342 97 4,342 142 4,342 200 4,342 367 4,340 604 4,369 821 4,425
38.00 - - - - 125 4,542 - - - - - - - -
GLX (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
18.00 22,287 641 22,347 641 22,414 641 - - 22,602 641 22,624 691 22,715 850
18.50 21,787 641 21,848 641 21,917 641 - - 22,112 651 22,146 791 22,249 966
19.00 21,287 641 21,351 641 21,421 641 - - 21,631 709 21,666 899 21,792 1,091
19.50 20,788 641 20,854 641 20,927 641 - - 21,140 822 21,198 1,011 21,350 1,210
20.00 20,288 692 20,356 712 20,428 706 - - 20,661 959 20,721 1,148 20,898 1,359
21.00 19,290 886 19,360 901 19,442 893 - - 19,706 1,209 19,786 1,428 20,030 1,686
22.00 18,291 1,128 18,364 1,135 18,450 1,173 18,536 1,233 18,754 1,525 18,874 1,756 19,161 2,018
23.00 17,292 1,419 17,369 1,419 17,467 1,497 17,563 1,551 17,812 1,857 17,980 2,113 18,342 2,462
24.00 16,294 1,757 16,372 1,775 16,486 1,849 16,599 1,896 16,886 2,238 17,092 2,507 17,526 2,890
25.00 15,292 2,130 15,378 2,147 15,508 2,226 15,643 2,289 15,973 2,641 16,241 2,938 16,756 3,395
26.00 14,293 2,523 14,386 2,562 14,545 2,641 14,700 2,707 15,080 3,070 15,403 3,403 15,997 3,891
27.00 13,294 2,922 13,395 2,994 13,587 3,087 13,768 3,173 14,222 3,538 14,601 3,885 15,255 4,451
28.00 12,296 3,321 12,410 3,447 12,642 3,568 12,861 3,658 13,213 4,050 13,804 4,416 14,560 5,028
29.00 11,290 3,726 11,432 3,919 11,717 4,081 11,970 4,189 12,543 4,587 13,069 4,959 13,845 5,640
30.00 10,280 4,155 10,425 4,432 10,730 4,630 11,001 4,744 11,824 5,161 12,388 5,602 13,002 6,297
31.00 9,280 4,608 9,519 4,981 9,853 5,209 10,166 5,336 11,045 5,788 11,703 6,273 12,401 6,946
32.00 8,221 5,116 8,545 5,572 9,014 5,819 9,366 5,993 10,126 6,396 10,949 6,972 11,742 7,644
33.00 7,146 5,683 7,659 6,236 8,202 6,506 8,595 6,674 9,440 7,135 10,225 7,715 11,262 8,380
34.00 6,300 6,376 6,964 6,959 7,427 7,194 7,863 7,398 8,773 7,801 9,735 8,522 10,730 8,997
35.00 5,661 7,162 6,334 7,707 6,729 7,983 7,186 8,140 8,115 8,651 9,014 9,266 10,144 9,775
36.00 5,101 8,259 5,769 8,503 6,171 8,707 6,582 8,857 7,477 9,474 8,452 9,940 9,627 10,668
37.00 4,612 9,315 5,200 9,288 5,646 9,509 6,009 9,635 7,080 10,225 8,108 10,805 9,182 11,297
38.00 4,147 10,348 4,674 10,285 5,117 10,406 5,430 10,525 6,527 11,095 7,623 11,631 8,714 12,104
39.00 3,719 11,364 4,194 11,288 4,628 11,374 4,928 11,462 6,023 11,964 7,154 12,451 8,326 12,937
40.00 3,312 12,371 3,739 12,299 4,176 12,342 4,478 12,416 5,532 12,851 6,706 13,331 7,919 13,764
41.00 2,905 13,371 3,323 13,314 3,754 13,334 4,047 13,382 5,066 13,761 6,246 14,195 7,406 14,594
42.00 2,530 14,371 2,937 14,331 3,364 14,327 3,634 14,361 4,657 14,659 5,779 15,065 7,095 15,468
43.00 2,184 15,371 2,595 15,348 3,009 15,329 3,305 15,346 4,242 15,596 5,471 15,969 6,661 16,336
44.00 1,878 16,371 2,271 16,361 2,682 16,337 2,964 16,340 3,834 16,531 5,026 16,871 6,305 17,211
45.00 1,612 17,371 1,993 17,368 2,388 17,348 2,665 17,341 3,513 17,469 4,685 17,767 5,950 18,089
46.00 1,387 18,371 1,715 18,371 2,111 18,361 2,365 18,348 3,178 18,438 4,394 18,693 5,676 18,997
47.00 1,199 19,371 1,468 19,371 1,877 19,368 2,116 19,358 2,906 19,398 4,087 19,623 5,317 19,899
48.00 1,040 20,371 1,269 20,371 1,641 20,371 1,887 20,368 2,644 20,377 3,774 20,562 5,029 20,811
49.00 909 21,371 1,074 21,371 1,433 21,371 1,682 21,371 2,397 21,364 3,533 21,500 4,750 21,726
50.00 798 22,371 865 22,371 1,257 22,371 1,474 22,371 2,166 22,357 3,306 22,464 4,443 22,658
52.50 641 24,871 656 24,871 912 24,871 1,105 24,871 1,686 24,868 2,723 24,888 3,906 25,021
55.00 641 27,371 641 27,371 651 27,371 774 27,371 1,297 27,371 2,274 27,364 3,382 27,424
57.50 641 29,871 641 29,871 641 29,871 651 29,871 1,029 29,871 1,908 29,871 2,930 29,878
60.00 641 32,371 641 32,371 641 32,371 641 32,371 782 32,371 1,565 32,371 2,495 32,371
62.50 641 34,871 641 34,871 641 34,871 641 34,871 681 34,871 1,300 34,871 2,192 34,871
65.00 - - - - 641 37,371 - - - - - - - -
67.50 - - - - 641 39,871 - - - - - - - -
70.00 - - - - 641 42,371 - - - - - - - -
GWM (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 - - - - 5,036 119 - - - - - - - -
5.75 - - - - 4,913 119 - - - - - - - -
6.00 - - - - 4,788 119 - - - - - - - -
6.25 - - - - 4,663 119 - - 4,698 119 - - - -
6.50 - - - - 4,540 119 - - 4,577 119 - - - -
6.75 - - - - 4,416 119 - - 4,453 119 - - - -
7.00 - - - - 4,292 119 - - 4,332 124 - - - -
7.25 - - - - 4,168 119 - - 4,216 129 - - - -
7.50 4,017 119 4,030 119 4,043 119 - - 4,094 145 4,143 281 - -
7.75 3,892 119 3,906 119 3,921 119 - - 3,977 169 4,030 324 - -
8.00 3,767 131 3,781 135 3,797 135 - - 3,859 194 3,921 364 3,928 403
8.25 3,642 151 3,657 155 3,674 153 - - 3,741 228 3,809 406 3,819 458
8.50 3,518 173 3,532 177 3,552 192 - - 3,624 264 3,698 452 3,712 507
8.75 3,393 200 3,408 203 3,429 229 - - 3,508 305 3,594 505 3,607 563
9.00 3,268 231 3,283 232 3,309 266 - - 3,398 341 3,488 553 3,506 611
9.25 3,143 265 3,159 277 3,186 310 3,214 330 3,283 390 3,385 610 3,404 673
9.50 3,018 302 3,036 322 3,067 355 3,096 377 3,175 438 3,284 668 3,307 741
9.75 2,893 345 2,912 365 2,946 399 2,980 427 3,063 486 3,181 730 3,211 801
10.00 2,768 389 2,789 412 2,827 452 2,865 474 2,957 545 3,086 779 3,118 858
10.50 2,518 486 2,544 519 2,594 560 2,639 587 2,746 662 2,899 918 2,934 1,009
11.00 2,266 592 2,304 639 2,369 682 2,424 713 2,546 794 2,715 1,078 2,766 1,152
11.50 2,012 703 2,055 767 2,129 814 2,218 848 2,352 934 2,543 1,217 2,598 1,316
12.00 1,756 831 1,828 909 1,917 961 1,987 995 2,168 1,075 2,375 1,400 2,441 1,476
12.50 1,498 969 1,609 1,063 1,719 1,119 1,803 1,153 1,996 1,245 2,222 1,554 2,297 1,650
13.00 1,293 1,129 1,425 1,231 1,535 1,289 1,622 1,331 1,831 1,407 2,070 1,752 2,153 1,822
13.50 1,125 1,311 1,259 1,421 1,363 1,485 1,468 1,517 1,675 1,587 1,939 1,939 2,030 2,005
14.00 977 1,512 1,121 1,617 1,220 1,677 1,323 1,713 1,521 1,773 1,794 2,132 1,902 2,202
14.50 843 1,749 987 1,798 1,098 1,859 1,187 1,915 1,397 1,969 1,683 2,324 1,784 2,382
15.00 722 2,008 859 2,022 972 2,069 1,058 2,103 1,288 2,179 1,573 2,531 1,709 2,590
15.50 612 2,266 746 2,268 862 2,296 938 2,325 1,150 2,394 1,455 2,734 1,604 2,796
16.00 513 2,521 645 2,515 755 2,536 832 2,557 1,059 2,617 1,376 2,939 1,498 3,003
16.50 420 2,773 550 2,764 664 2,777 742 2,794 962 2,843 1,287 3,159 1,408 3,207
17.00 338 3,025 474 3,015 581 3,022 658 3,033 855 3,076 1,177 3,372 1,305 3,425
17.50 281 3,275 398 3,266 504 3,269 572 3,276 775 3,306 1,086 3,587 1,216 3,640
18.00 236 3,525 343 3,521 433 3,517 501 3,522 694 3,546 1,012 3,810 1,143 3,858
18.50 200 3,775 288 3,773 380 3,768 444 3,769 627 3,785 941 4,034 1,080 4,076
19.00 172 4,025 247 4,025 326 4,020 387 4,019 560 4,028 873 4,255 1,013 4,300
19.50 149 4,275 209 4,275 283 4,273 340 4,270 510 4,275 813 4,485 938 4,525
20.00 131 4,525 170 4,525 241 4,525 302 4,523 460 4,520 755 4,716 887 4,750
21.00 119 5,025 119 5,025 183 5,025 227 5,025 366 5,021 644 5,175 786 5,208
22.00 119 5,525 119 5,525 124 5,525 163 5,525 292 5,525 566 5,642 690 5,668
23.00 119 6,025 119 6,025 119 6,025 130 6,025 227 6,025 476 6,111 614 6,135
HAI (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 15,000 1,999 15,015 1,999 15,032 1,999 - - 15,083 1,999 15,142 1,999 15,159 2,047
2.60 14,800 2,078 14,816 2,078 14,835 2,078 - - 14,886 2,078 14,951 2,090 14,970 2,138
2.70 14,600 2,158 14,618 2,158 14,638 2,158 14,654 2,158 14,691 2,158 14,754 2,182 14,779 2,230
2.80 14,400 2,238 14,419 2,238 14,439 2,238 14,456 2,238 14,494 2,238 14,563 2,274 14,591 2,322
2.90 14,200 2,318 14,220 2,318 14,242 2,318 14,259 2,318 14,299 2,318 14,372 2,366 14,411 2,414
3.00 14,000 2,398 14,020 2,398 14,039 2,398 14,058 2,398 14,102 2,398 14,182 2,458 14,230 2,518
3.10 13,802 2,477 13,822 2,477 13,840 2,477 13,860 2,477 13,907 2,477 13,999 2,549 14,039 2,610
3.20 13,602 2,557 13,623 2,557 13,642 2,557 13,663 2,557 13,718 2,557 13,809 2,641 13,863 2,713
3.30 13,402 2,637 13,419 2,637 13,444 2,637 13,466 2,637 13,514 2,649 13,617 2,733 13,683 2,817
3.40 13,202 2,717 13,219 2,717 13,246 2,717 13,266 2,717 13,330 2,741 13,434 2,825 13,502 2,921
3.50 13,002 2,797 13,020 2,797 13,066 2,797 13,087 2,797 13,130 2,833 13,242 2,929 13,322 3,025
3.60 12,803 2,876 12,822 2,876 12,869 2,876 12,891 2,876 12,935 2,924 13,059 3,021 13,156 3,129
3.70 12,603 2,956 12,623 2,956 12,662 2,956 12,685 2,956 12,735 3,016 12,875 3,124 12,974 3,233
3.80 12,403 3,036 12,423 3,036 12,447 3,036 12,473 3,048 12,546 3,120 12,692 3,228 12,806 3,348
3.90 12,203 3,116 12,224 3,116 12,266 3,116 12,291 3,140 12,350 3,212 12,510 3,332 12,637 3,452
4.00 12,003 3,196 12,020 3,196 12,048 3,196 12,074 3,232 12,155 3,304 12,337 3,436 12,469 3,568
4.10 11,804 3,275 11,822 3,275 11,861 3,287 11,887 3,323 11,965 3,408 12,150 3,540 12,300 3,672
4.20 11,604 3,355 11,622 3,355 11,661 3,379 11,689 3,415 11,776 3,499 11,976 3,656 12,132 3,800
4.30 11,404 3,435 11,419 3,435 11,447 3,471 11,477 3,507 11,585 3,603 11,793 3,759 11,977 3,916
4.40 11,204 3,515 11,219 3,515 11,246 3,563 11,279 3,599 11,396 3,707 11,623 3,875 11,809 4,032
4.50 10,998 3,595 11,017 3,607 11,046 3,655 11,081 3,691 11,205 3,811 11,448 3,991 11,655 4,147
4.60 10,798 3,674 10,813 3,698 10,845 3,758 10,884 3,795 11,007 3,915 11,268 4,107 11,484 4,263
4.70 10,599 3,754 10,610 3,790 10,644 3,850 10,686 3,886 10,831 4,031 11,104 4,223 11,323 4,391
4.80 10,399 3,834 10,406 3,882 10,442 3,942 10,486 3,990 10,648 4,134 10,936 4,339 11,170 4,519
4.90 10,199 3,914 10,203 3,986 10,242 4,046 10,289 4,094 10,456 4,250 10,776 4,467 11,033 4,647
5.00 9,999 3,994 9,999 4,078 10,041 4,150 10,095 4,198 10,272 4,354 10,601 4,583 10,879 4,775
5.25 9,494 4,205 9,485 4,325 9,539 4,409 9,604 4,470 9,829 4,662 10,185 4,902 10,500 5,095
5.50 8,981 4,429 8,971 4,585 9,040 4,681 9,123 4,753 9,382 4,945 9,804 5,222 10,139 5,438
5.75 8,449 4,652 8,458 4,869 8,557 4,977 8,648 5,049 8,945 5,265 9,408 5,554 9,807 5,782
6.00 7,924 4,924 7,945 5,164 8,068 5,284 8,180 5,369 8,534 5,621 9,040 5,897 9,450 6,126
6.25 7,387 5,278 7,436 5,484 7,596 5,616 7,719 5,700 8,119 5,953 8,670 6,253 9,141 6,494
6.50 6,826 5,877 7,078 5,828 7,243 5,960 7,359 6,044 7,722 6,308 8,309 6,609 8,828 6,861
6.75 6,344 6,469 6,711 6,302 6,916 6,316 7,046 6,412 7,404 6,676 7,993 6,977 8,512 7,229
7.00 6,024 7,035 6,405 6,857 6,600 6,818 6,733 6,806 7,100 7,056 7,650 7,369 8,197 7,621
7.25 5,729 7,588 6,099 7,407 6,297 7,359 6,434 7,340 6,810 7,436 7,325 7,748 7,948 8,001
7.50 5,457 8,114 5,806 7,956 5,994 7,902 6,147 7,870 6,521 7,861 7,056 8,140 7,675 8,393
7.75 5,210 8,641 5,525 8,502 5,718 8,440 5,862 8,407 6,245 8,375 6,796 8,544 7,400 8,796
8.00 4,975 9,161 5,256 9,035 5,441 8,976 5,589 8,938 5,987 8,888 6,556 8,948 7,129 9,200
8.25 4,752 9,674 5,000 9,568 5,192 9,509 5,332 9,472 5,746 9,406 6,298 9,422 6,903 9,616
8.50 4,540 10,180 4,758 10,095 4,945 10,042 5,074 10,002 5,505 9,926 6,071 9,919 6,675 10,020
8.75 4,329 10,687 4,530 10,614 4,712 10,568 4,849 10,535 5,262 10,446 5,872 10,424 6,423 10,482
9.00 4,117 11,194 4,303 11,134 4,479 11,095 4,624 11,062 5,040 10,968 5,650 10,929 6,198 10,969
9.25 3,919 11,694 4,091 11,647 4,244 11,614 4,399 11,588 4,836 11,489 5,448 11,434 5,980 11,459
9.50 3,722 12,194 3,881 12,161 4,047 12,128 4,193 12,108 4,655 12,009 5,244 11,942 5,797 11,958
9.75 3,528 12,694 3,691 12,667 3,831 12,641 3,986 12,621 4,453 12,535 5,067 12,455 5,603 12,456
10.00 3,337 13,194 3,478 13,174 3,632 13,154 3,777 13,134 4,251 13,055 4,867 12,968 5,442 12,956
HCF (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
41.00 - - - - 44,163 1,006 - - - - - - - -
42.00 - - - - 43,172 1,006 - - - - - - - -
43.00 - - - - 42,176 1,006 - - - - - - - -
44.00 - - - - 41,183 1,006 - - 41,626 1,006 - - - -
45.00 39,878 1,006 40,029 1,006 40,192 1,006 - - 40,649 1,006 41,154 1,036 - -
46.00 38,878 1,006 39,032 1,006 39,202 1,006 - - 39,671 1,006 40,202 1,046 40,369 1,201
47.00 37,879 1,006 38,037 1,006 38,212 1,006 - - 38,693 1,006 39,266 1,066 39,438 1,380
48.00 36,881 1,006 37,041 1,006 37,216 1,006 - - 37,729 1,006 38,310 1,096 38,519 1,595
49.00 35,882 1,006 36,045 1,006 36,223 1,006 - - 36,751 1,016 37,382 1,156 37,624 1,826
50.00 34,883 1,006 35,049 1,006 35,232 1,006 35,393 1,006 35,785 1,026 36,438 1,349 36,717 2,054
52.50 32,386 1,070 32,559 1,099 32,751 1,083 32,935 1,066 33,381 1,406 34,137 1,918 34,518 2,750
55.00 29,887 1,552 30,069 1,559 30,279 1,617 30,482 1,703 30,998 2,012 31,871 2,619 32,347 3,518
57.50 27,389 2,213 27,581 2,257 27,815 2,338 28,046 2,444 28,657 2,745 29,672 3,458 30,289 4,477
60.00 24,892 3,058 25,097 3,104 25,366 3,206 25,641 3,296 26,364 3,636 27,526 4,428 28,290 5,543
62.50 22,395 4,029 22,617 4,094 22,941 4,203 23,270 4,317 24,127 4,661 25,437 5,567 26,328 6,679
65.00 19,895 5,026 20,146 5,183 20,553 5,333 20,949 5,457 21,967 5,839 23,441 6,861 24,511 8,019
67.50 17,386 6,048 17,696 6,354 18,211 6,571 18,721 6,757 19,881 7,170 21,537 8,246 22,724 9,416
70.00 14,848 7,135 15,287 7,652 15,944 7,917 16,530 8,175 17,897 8,638 19,699 9,771 21,063 10,940
72.50 12,239 8,409 12,925 9,137 13,756 9,437 14,447 9,696 16,006 10,224 17,975 11,438 19,445 12,554
75.00 9,892 10,038 10,945 10,843 11,737 11,150 12,523 11,366 14,234 11,956 16,352 13,163 17,939 14,252
77.50 8,378 12,344 9,373 12,754 9,967 13,049 10,781 13,235 12,579 13,931 14,799 15,057 16,497 16,061
80.00 7,099 14,966 7,934 15,013 8,521 15,248 9,170 15,459 11,057 16,017 13,378 16,990 15,162 17,927
82.50 6,001 17,513 6,650 17,499 7,209 17,643 7,692 17,806 9,651 18,205 12,027 19,034 13,877 19,887
85.00 4,971 20,079 5,522 20,005 6,053 20,029 6,515 20,101 8,368 20,451 10,821 21,154 12,726 21,907
87.50 3,993 22,579 4,518 22,552 5,021 22,529 5,475 22,553 7,231 22,780 9,647 23,334 11,565 23,983
90.00 3,118 25,079 3,633 25,075 4,131 25,062 4,556 25,047 6,188 25,163 8,631 25,581 10,603 26,145
92.50 2,400 27,579 2,871 27,579 3,349 27,579 3,760 27,572 5,295 27,590 7,647 27,884 9,613 28,335
95.00 1,846 30,079 2,213 30,079 2,667 30,079 3,043 30,079 4,484 30,067 6,811 30,236 8,755 30,606
97.50 1,434 32,579 1,670 32,579 2,131 32,579 2,471 32,579 3,795 32,579 6,005 32,648 7,956 32,911
100.00 1,129 35,079 1,236 35,079 1,644 35,079 1,957 35,079 3,178 35,079 5,324 35,087 7,159 35,263
102.50 1,006 37,579 1,006 37,579 1,270 37,579 1,550 37,579 2,648 37,579 4,657 37,579 6,532 37,666
105.00 1,006 40,079 1,006 40,079 1,006 40,079 1,186 40,079 2,231 40,079 4,120 40,079 5,882 40,079
107.50 1,006 42,579 1,006 42,579 1,006 42,579 1,026 42,579 1,833 42,579 3,596 42,579 5,296 42,579
HDO (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.75 9,861 487 9,891 495 9,931 492 - - 10,120 739 10,311 1,019 - -
9.00 9,612 547 9,642 553 9,686 585 - - 9,892 825 10,096 1,120 10,275 1,403
9.25 9,362 613 9,394 617 9,441 668 - - 9,664 910 9,892 1,216 10,083 1,515
9.50 9,112 684 9,144 686 9,197 752 - - 9,443 1,000 9,687 1,314 9,900 1,620
9.75 8,862 761 8,895 761 8,951 850 - - 9,222 1,098 9,485 1,425 9,717 1,741
10.00 8,613 842 8,647 863 8,709 934 - - 9,000 1,195 9,285 1,535 9,532 1,877
10.50 8,113 1,022 8,151 1,043 8,228 1,128 8,323 1,207 8,579 1,406 8,897 1,770 9,170 2,136
11.00 7,613 1,213 7,655 1,253 7,754 1,335 7,867 1,429 8,162 1,635 8,518 2,019 8,836 2,402
11.50 7,115 1,411 7,167 1,462 7,288 1,570 7,422 1,660 7,760 1,892 8,150 2,284 8,497 2,705
12.00 6,613 1,611 6,676 1,695 6,828 1,821 6,989 1,905 7,364 2,134 7,803 2,566 8,183 3,053
12.50 6,109 1,810 6,193 1,937 6,381 2,073 6,566 2,178 6,989 2,410 7,453 2,861 7,882 3,351
13.00 5,604 2,028 5,721 2,196 5,946 2,348 6,157 2,460 6,621 2,703 7,130 3,188 7,585 3,698
13.50 5,095 2,251 5,255 2,474 5,526 2,648 5,758 2,765 6,268 3,037 6,819 3,538 7,288 3,977
14.00 4,576 2,493 4,805 2,769 5,118 2,962 5,381 3,082 5,929 3,361 6,500 3,869 7,028 4,302
14.50 4,055 2,771 4,341 3,083 4,706 3,287 4,992 3,420 5,607 3,704 6,219 4,232 6,768 4,652
15.00 3,559 3,078 3,967 3,427 4,337 3,637 4,652 3,775 5,293 4,055 5,948 4,599 6,518 5,026
15.50 3,216 3,440 3,643 3,795 3,994 4,005 4,337 4,143 4,994 4,415 5,668 4,957 6,259 5,395
16.00 2,914 3,832 3,348 4,192 3,686 4,391 4,029 4,529 4,715 4,793 5,414 5,340 6,041 5,756
16.50 2,632 4,350 3,053 4,590 3,391 4,759 3,751 4,903 4,442 5,173 5,184 5,737 5,822 6,139
17.00 2,372 4,880 2,781 4,970 3,120 5,156 3,495 5,301 4,188 5,571 4,940 6,125 5,602 6,540
17.50 2,138 5,400 2,526 5,400 2,867 5,572 3,224 5,704 3,922 5,984 4,658 6,508 5,280 6,932
18.00 1,915 5,910 2,287 5,892 2,631 6,002 2,975 6,120 3,711 6,410 4,466 6,931 5,105 7,325
18.50 1,708 6,417 2,057 6,387 2,416 6,468 2,736 6,574 3,522 6,839 4,282 7,350 4,929 7,727
19.00 1,512 6,920 1,858 6,889 2,211 6,954 2,492 7,041 3,283 7,293 4,094 7,764 4,827 8,146
19.50 1,318 7,423 1,669 7,392 2,006 7,433 2,287 7,510 3,079 7,737 3,891 8,172 4,640 8,561
20.00 1,153 7,923 1,494 7,896 1,822 7,927 2,093 7,988 2,900 8,181 3,730 8,610 4,460 8,977
21.00 882 8,923 1,188 8,905 1,519 8,910 1,782 8,947 2,549 9,114 3,401 9,487 4,166 9,817
22.00 682 9,923 945 9,917 1,246 9,904 1,497 9,927 2,250 10,046 3,077 10,363 3,858 10,694
23.00 540 10,923 728 10,923 1,025 10,908 1,272 10,914 1,976 11,003 2,822 11,274 3,574 11,571
24.00 436 11,923 589 11,923 823 11,917 1,065 11,910 1,732 11,963 2,554 12,190 3,355 12,458
25.00 359 12,923 395 12,923 668 12,920 895 12,911 1,536 12,945 2,333 13,123 3,108 13,364
26.00 335 13,923 337 13,923 543 13,923 747 13,920 1,336 13,924 2,129 14,066 2,880 14,283
27.00 335 14,923 335 14,923 458 14,923 623 14,923 1,174 14,918 1,926 15,019 2,707 15,213
28.00 335 15,923 335 15,923 345 15,923 524 15,923 1,031 15,915 1,764 15,984 2,524 16,140
29.00 - - - - 335 16,923 - - 907 16,920 - - - -
HEH (Applicable Date : 22/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
31.00 - - - - 12,165 176 - - - - - - - -
32.00 - - - - 11,670 176 - - 11,827 176 11,933 176 - -
33.00 11,057 176 - - 11,172 176 - - 11,335 176 11,447 176 - -
34.00 10,556 176 - - 10,675 176 - - 10,845 176 10,957 176 - -
35.00 10,058 176 - - 10,179 176 - - 10,357 176 10,473 181 - -
36.00 9,558 176 - - 9,684 176 - - 9,867 176 9,991 186 - -
37.00 9,058 176 - - 9,189 176 - - 9,378 176 9,508 196 - -
38.00 8,559 176 - - 8,692 176 - - 8,888 176 9,023 244 - -
39.00 8,059 176 - - 8,195 176 - - 8,406 181 8,547 318 - -
40.00 7,560 176 7,627 176 7,699 176 7,765 176 7,922 186 8,071 412 8,098 601
41.00 7,060 176 7,129 176 7,204 176 7,275 181 7,443 213 7,605 530 7,646 731
42.00 6,560 176 6,630 176 6,713 176 6,790 186 6,975 280 7,141 664 7,195 895
43.00 6,062 176 6,133 177 6,249 219 6,308 260 6,507 391 6,688 824 6,753 1,062
44.00 5,561 235 5,636 237 5,735 319 5,827 368 6,048 517 6,244 1,008 6,326 1,259
45.00 5,061 326 5,142 379 5,254 444 5,357 496 5,599 666 5,809 1,211 5,911 1,465
46.00 4,561 455 4,650 517 4,778 599 4,894 652 5,163 834 5,391 1,435 5,512 1,705
47.00 4,063 624 4,160 696 4,339 782 4,472 840 4,739 1,046 4,979 1,678 5,121 1,944
48.00 3,559 823 3,657 909 3,818 993 4,061 1,058 4,328 1,277 4,589 1,957 4,748 2,223
49.00 3,055 1,037 3,217 1,147 3,428 1,239 3,634 1,304 3,936 1,532 4,211 2,235 4,397 2,504
50.00 2,543 1,279 2,759 1,427 2,995 1,518 3,199 1,588 3,560 1,823 3,848 2,553 4,050 2,813
52.50 1,524 2,094 1,789 2,264 2,082 2,370 2,294 2,456 2,706 2,636 3,003 3,388 3,224 3,697
55.00 905 3,383 1,114 3,395 1,342 3,462 1,568 3,526 1,997 3,626 2,329 4,341 2,621 4,551
57.50 458 4,642 631 4,635 814 4,661 1,001 4,669 1,417 4,713 1,741 5,360 2,069 5,540
60.00 231 5,892 327 5,892 463 5,892 606 5,892 975 5,897 1,275 6,440 1,605 6,580
62.50 176 7,142 176 7,142 249 7,142 339 7,142 646 7,142 910 7,557 1,230 7,670
65.00 176 8,392 176 8,392 181 8,392 191 8,392 420 8,392 636 8,712 944 8,794
67.50 176 9,642 176 9,642 176 9,642 181 9,642 258 9,642 445 9,884 713 9,944
70.00 176 10,892 176 10,892 176 10,892 176 10,892 186 10,892 290 11,077 541 11,115
72.50 176 12,142 176 12,142 176 12,142 176 12,142 176 12,142 191 12,276 391 12,305
75.00 176 13,392 176 13,392 176 13,392 176 13,392 176 13,392 181 13,482 289 13,504
77.50 176 14,642 176 14,642 176 14,642 - - 176 14,642 176 14,695 200 14,708
| |