Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
7.50 - - - - 45,257 1,103 - - - - - - - -
7.75 - - - - 44,026 1,103 - - - - - - - -
8.00 42,563 1,103 42,703 1,103 42,779 1,103 - - 42,783 1,103 42,826 1,103 42,842 1,103
8.25 41,313 1,103 41,460 1,103 41,529 1,103 - - 41,529 1,103 41,574 1,103 41,578 1,103
8.50 40,064 1,103 40,218 1,103 40,279 1,103 - - 40,272 1,103 40,315 1,103 40,291 1,273
8.75 38,816 1,103 38,970 1,103 39,040 1,103 - - 39,032 1,103 39,046 1,103 39,018 1,563
9.00 37,566 1,103 37,722 1,103 37,799 1,175 37,798 1,164 37,792 1,137 37,788 1,103 37,959 1,865
9.25 36,317 1,103 36,474 1,120 36,558 1,334 36,558 1,322 36,552 1,292 36,548 1,430 36,827 2,146
9.50 35,068 1,227 35,226 1,280 35,326 1,528 35,334 1,514 35,337 1,481 35,406 1,901 35,673 2,557
9.75 33,820 1,413 33,984 1,459 34,078 1,749 34,083 1,733 34,083 1,697 34,151 2,171 34,596 2,855
10.00 32,570 1,628 32,741 1,665 32,828 2,005 32,833 1,987 32,826 2,219 32,894 2,630 33,480 3,329
10.50 30,072 2,172 30,254 2,192 30,341 2,632 30,340 2,732 30,394 2,957 30,635 3,437 31,397 4,215
11.00 27,575 2,886 27,764 2,881 27,871 3,564 27,880 3,618 27,944 3,876 28,361 4,315 29,349 5,316
11.50 25,078 3,752 25,270 3,738 25,403 4,513 25,414 4,634 25,582 4,873 26,244 5,565 27,419 6,517
12.00 22,580 4,722 22,799 4,752 22,974 5,617 23,036 5,755 23,263 6,065 24,186 6,885 25,523 7,870
12.50 20,100 5,719 20,308 5,870 20,487 6,830 20,597 6,988 20,896 7,341 21,971 8,314 23,382 9,329
13.00 17,602 6,717 17,857 7,017 18,144 8,143 18,289 8,358 18,732 8,793 20,164 9,813 21,712 10,904
13.50 15,015 7,774 15,430 8,315 15,859 9,644 16,033 9,885 16,756 10,425 18,461 11,663 20,098 12,559
14.00 12,414 9,072 13,110 9,884 13,680 11,356 13,952 11,596 14,938 12,350 16,848 13,472 18,627 14,364
14.50 10,054 10,731 11,084 11,602 11,648 13,248 12,021 13,619 13,233 14,354 15,292 15,386 17,093 16,182
15.00 8,607 13,368 9,588 13,531 9,956 15,528 10,245 15,848 11,642 16,486 13,891 17,371 15,779 18,184
15.50 7,401 15,951 8,158 15,956 8,580 17,856 8,845 18,140 10,180 18,670 12,545 19,512 14,480 20,154
16.00 6,343 18,533 6,893 18,442 7,281 20,140 7,535 20,329 9,005 20,734 11,334 21,397 13,311 22,018
16.50 5,355 21,033 5,778 20,974 6,145 22,552 6,389 22,694 7,833 23,016 10,137 23,604 12,173 24,130
17.00 4,417 23,533 4,818 23,517 5,162 24,980 5,344 25,088 6,840 25,369 9,167 25,823 11,109 26,308
17.50 3,597 26,033 3,953 26,033 4,248 27,437 4,493 27,516 5,863 27,717 8,158 28,129 10,166 28,503
18.00 2,924 28,533 3,229 28,533 3,499 29,903 3,740 29,949 4,987 30,113 7,393 30,427 9,347 30,782
18.50 2,393 31,033 2,533 31,033 2,903 32,359 3,101 32,399 4,262 32,521 6,630 32,803 8,548 33,054
19.00 1,979 33,533 2,122 33,533 2,355 34,832 2,474 34,870 3,584 34,954 5,864 35,139 7,802 35,397
19.50 1,660 36,033 1,801 36,033 1,801 37,324 1,996 37,334 2,907 37,416 5,127 37,558 6,955 37,768
20.00 1,410 38,533 1,548 38,533 1,544 39,792 1,506 39,795 2,500 39,877 4,536 39,956 6,303 40,115
21.00 1,103 43,533 1,188 43,533 1,191 44,760 1,175 44,757 1,753 44,768 3,510 44,840 5,157 44,941
22.00 1,103 48,533 1,103 48,533 1,103 49,741 1,103 49,745 1,205 49,782 2,743 49,774 4,176 49,871
23.00 1,103 53,533 1,103 53,533 1,103 54,698 1,103 54,695 1,103 54,728 2,094 54,694 3,339 54,813
24.00 1,103 58,533 1,103 58,533 1,103 59,674 1,103 59,672 1,103 59,678 1,628 59,731 2,753 59,831
25.00 1,103 63,533 1,103 63,533 1,103 64,646 1,103 64,646 1,103 64,684 1,167 64,656 2,131 64,774
26.00 1,103 68,533 1,103 68,533 1,103 69,612 1,103 69,610 1,103 69,627 1,103 69,608 1,741 69,707
AAC (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
12.00 - - - - 26,128 534 - - - - - - - -
12.50 - - - - 25,632 534 - - - - - - - -
13.00 - - - - 25,136 534 - - - - - - - -
13.50 - - - - 24,640 534 - - - - - - - -
14.00 - - - - 24,143 534 - - - - - - - -
14.50 - - - - 23,647 534 - - 23,808 544 - - - -
15.00 - - - - 23,150 534 - - 23,325 554 - - - -
15.50 - - - - 22,654 534 - - 22,834 564 - - - -
16.00 - - - - 22,159 534 - - 22,351 574 - - - -
16.50 - - - - 21,662 534 - - 21,874 584 - - - -
17.00 - - - - 21,168 534 - - 21,390 604 - - - -
17.50 - - - - 20,674 534 - - 20,914 624 21,144 799 - -
18.00 20,048 534 20,108 534 20,181 534 - - 20,444 654 20,692 905 - -
18.50 19,548 534 19,610 534 19,687 544 - - 19,974 714 20,250 1,028 - -
19.00 19,048 534 19,114 534 19,193 554 - - 19,503 811 19,800 1,150 - -
19.50 18,549 534 18,615 534 18,699 564 - - 19,040 920 19,362 1,284 19,705 1,740
20.00 18,049 534 18,118 534 18,208 625 - - 18,577 1,040 18,930 1,436 19,321 1,901
21.00 17,050 567 17,123 647 17,233 853 - - 17,668 1,322 18,059 1,746 18,513 2,261
22.00 16,052 752 16,130 893 16,261 1,108 16,407 1,282 16,773 1,629 17,236 2,098 17,753 2,670
23.00 15,052 987 15,141 1,191 15,302 1,417 15,474 1,613 15,897 1,985 16,414 2,508 17,010 3,070
24.00 14,053 1,278 14,156 1,527 14,354 1,767 14,558 1,970 15,049 2,344 15,642 2,916 16,272 3,558
25.00 13,051 1,621 13,180 1,893 13,422 2,145 13,666 2,355 14,222 2,765 14,877 3,413 15,596 4,046
26.00 12,052 2,005 12,216 2,307 12,514 2,579 12,797 2,786 13,423 3,233 14,145 3,823 14,907 4,557
27.00 11,047 2,414 11,269 2,762 11,626 3,043 11,948 3,273 12,646 3,731 13,442 4,366 14,267 5,044
28.00 10,038 2,831 10,337 3,252 10,769 3,560 11,138 3,798 11,905 4,261 12,745 5,001 13,643 5,588
29.00 9,019 3,284 9,439 3,790 9,820 4,112 10,207 4,352 11,188 4,829 12,107 5,591 13,029 6,171
30.00 8,004 3,767 8,567 4,376 9,026 4,704 9,529 4,952 10,503 5,485 11,464 6,147 12,449 6,929
31.00 6,956 4,311 7,654 4,997 8,301 5,338 8,801 5,597 9,842 6,150 10,867 6,861 11,904 7,570
32.00 6,050 4,920 6,932 5,665 7,594 6,035 8,142 6,287 9,213 6,790 10,306 7,551 11,159 8,221
33.00 5,356 5,632 6,351 6,389 6,957 6,765 7,527 7,018 8,620 7,476 9,734 8,204 10,638 8,943
34.00 4,742 6,415 5,699 7,160 6,351 7,534 6,961 7,763 8,053 8,207 9,216 8,963 10,362 9,648
35.00 4,164 7,295 5,172 7,980 5,821 8,299 6,424 8,468 7,514 8,994 8,734 9,718 9,919 10,356
36.00 3,649 8,344 4,649 8,734 5,304 9,058 5,908 9,293 7,014 9,768 8,230 10,490 9,498 11,114
37.00 3,173 9,382 4,152 9,565 4,814 9,878 5,402 10,094 6,533 10,593 7,774 11,258 9,058 11,889
38.00 2,740 10,408 3,704 10,476 4,365 10,716 4,924 10,945 6,174 11,434 7,368 12,055 8,603 12,664
39.00 2,336 11,421 3,286 11,437 3,944 11,641 4,494 11,837 5,747 12,266 6,953 12,881 8,344 13,441
40.00 1,958 12,431 2,912 12,421 3,568 12,573 4,084 12,747 5,253 13,153 6,531 13,716 7,812 14,258
41.00 1,631 13,434 2,574 13,405 3,215 13,527 3,654 13,672 4,877 14,035 6,189 14,543 7,432 15,090
42.00 1,321 14,434 2,265 14,399 2,885 14,486 3,334 14,603 4,524 14,921 5,854 15,415 7,120 15,923
43.00 1,101 15,434 1,985 15,397 2,594 15,458 3,025 15,559 4,196 15,841 5,511 16,287 6,795 16,756
44.00 923 16,434 1,738 16,400 2,302 16,436 2,757 16,511 3,893 16,766 5,163 17,169 6,469 17,608
45.00 780 17,434 1,509 17,405 2,052 17,421 2,501 17,479 3,601 17,688 4,907 18,052 6,141 18,486
46.00 665 18,434 1,301 18,415 1,833 18,412 2,260 18,455 3,336 18,632 4,644 18,965 5,873 19,366
47.00 572 19,434 1,139 19,421 1,648 19,406 2,049 19,434 3,085 19,585 4,357 19,881 5,619 20,253
ACC (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
11.00 - - - - 7,270 192 - - - - - - - -
11.50 6,980 192 6,998 192 7,020 192 - - 7,081 192 7,129 219 7,138 264
12.00 6,730 192 6,750 192 6,772 192 - - 6,842 192 6,890 270 6,900 324
12.50 6,481 192 6,501 192 6,525 192 - - 6,597 197 6,656 324 6,668 392
13.00 6,231 192 6,252 199 6,276 196 - - 6,356 233 6,421 393 6,433 479
13.50 5,981 229 6,003 236 6,028 235 - - 6,121 296 6,186 466 6,206 555
14.00 5,731 277 5,753 282 5,782 280 - - 5,883 356 5,961 552 5,979 662
14.50 5,481 333 5,505 337 5,536 354 - - 5,646 422 5,732 637 5,761 756
15.00 5,232 400 5,257 402 5,292 428 - - 5,415 506 5,511 735 5,543 850
15.50 4,982 477 5,008 477 5,047 506 - - 5,185 595 5,289 837 5,329 980
16.00 4,732 563 4,759 569 4,801 602 4,847 624 4,961 686 5,073 946 5,125 1,100
16.50 4,481 656 4,513 670 4,561 699 4,610 726 4,739 794 4,861 1,067 4,920 1,228
17.00 4,231 753 4,266 775 4,321 801 4,381 833 4,521 907 4,657 1,189 4,727 1,372
17.50 3,982 853 4,020 877 4,086 915 4,151 946 4,307 1,021 4,454 1,332 4,536 1,504
18.00 3,732 953 3,775 995 3,852 1,032 3,924 1,067 4,097 1,144 4,258 1,476 4,345 1,655
18.50 3,480 1,055 3,530 1,115 3,620 1,161 3,705 1,194 3,893 1,281 4,067 1,633 4,166 1,814
19.00 3,229 1,161 3,275 1,242 3,367 1,293 3,461 1,333 3,695 1,423 3,875 1,792 3,991 1,957
19.50 2,973 1,272 3,038 1,375 3,151 1,435 3,252 1,477 3,503 1,568 3,700 1,961 3,822 2,130
20.00 2,720 1,390 2,806 1,516 2,935 1,583 3,044 1,625 3,314 1,727 3,522 2,114 3,658 2,290
21.00 2,189 1,668 2,361 1,824 2,530 1,900 2,660 1,954 2,959 2,056 3,194 2,493 3,351 2,659
22.00 1,800 2,012 2,024 2,186 2,158 2,262 2,319 2,316 2,605 2,420 2,903 2,850 3,089 3,004
23.00 1,510 2,481 1,704 2,584 1,856 2,659 2,013 2,704 2,320 2,798 2,587 3,269 2,793 3,417
24.00 1,262 3,013 1,443 3,023 1,578 3,080 1,719 3,133 2,040 3,221 2,324 3,676 2,541 3,823
25.00 1,046 3,523 1,203 3,507 1,334 3,537 1,451 3,571 1,787 3,662 2,081 4,101 2,315 4,230
26.00 841 4,026 991 4,009 1,121 4,022 1,224 4,045 1,559 4,114 1,861 4,524 2,106 4,653
27.00 666 4,526 808 4,515 932 4,517 1,036 4,529 1,352 4,579 1,658 4,968 1,919 5,081
28.00 521 5,026 645 5,023 773 5,016 864 5,021 1,171 5,055 1,477 5,409 1,731 5,515
29.00 409 5,526 517 5,526 633 5,521 722 5,519 1,009 5,537 1,310 5,862 1,585 5,959
30.00 325 6,026 406 6,026 510 6,024 596 6,023 869 6,027 1,165 6,320 1,435 6,408
31.00 263 6,526 322 6,526 413 6,526 487 6,526 747 6,522 1,028 6,782 1,298 6,862
32.00 216 7,026 240 7,026 331 7,026 403 7,026 632 7,024 907 7,248 1,177 7,322
33.00 192 7,526 203 7,526 246 7,526 335 7,526 539 7,526 804 7,713 1,063 7,778
34.00 192 8,026 192 8,026 192 8,026 268 8,026 457 8,026 712 8,187 968 8,249
35.00 192 8,526 192 8,526 192 8,526 222 8,526 389 8,526 626 8,663 885 8,715
AIA (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
34.00 - - - - 35,832 826 - - 36,181 826 - - - -
35.00 - - - - 34,842 826 - - 35,204 826 - - - -
36.00 - - - - 33,844 826 - - 34,226 826 - - - -
37.00 - - - - 32,852 826 - - 33,249 826 - - - -
38.00 31,596 826 - - 31,860 826 - - 32,270 826 32,568 876 - -
39.00 30,595 826 30,726 826 30,872 826 - - 31,293 836 31,622 971 31,870 1,870
40.00 29,595 826 29,729 826 29,876 826 - - 30,331 846 30,692 1,152 30,975 2,143
41.00 28,596 826 28,734 826 28,883 826 - - 29,368 856 29,753 1,409 30,088 2,443
42.00 27,598 826 27,738 826 27,890 826 - - 28,414 1,009 28,841 1,669 29,218 2,798
43.00 26,598 883 26,742 911 26,900 898 27,046 885 27,460 1,220 27,929 1,961 28,362 3,082
44.00 25,599 1,054 25,748 1,077 25,910 1,062 26,068 1,046 26,525 1,470 27,026 2,307 27,526 3,531
45.00 24,600 1,258 24,749 1,273 24,920 1,254 25,090 1,311 25,586 1,718 26,142 2,651 26,693 3,924
46.00 23,602 1,499 23,755 1,503 23,939 1,548 24,110 1,616 24,664 2,022 25,257 3,065 25,876 4,317
47.00 22,603 1,778 22,758 1,774 22,948 1,844 23,146 1,914 23,747 2,335 24,401 3,481 25,096 4,766
48.00 21,603 2,091 21,764 2,082 21,970 2,180 22,179 2,243 22,844 2,681 23,567 3,916 24,302 5,237
49.00 20,601 2,439 20,770 2,451 20,996 2,523 21,226 2,612 21,954 3,052 22,725 4,412 23,513 5,708
50.00 19,602 2,814 19,776 2,842 20,020 2,919 20,282 3,006 21,076 3,464 21,931 4,905 22,788 6,194
52.50 17,112 3,804 17,314 3,876 17,642 3,986 18,023 4,112 19,011 4,559 20,133 6,260 20,967 7,582
55.00 14,604 4,820 14,854 5,024 15,297 5,198 15,845 5,366 16,964 5,848 18,226 7,668 19,248 9,042
57.50 12,085 5,901 12,465 6,316 13,070 6,580 13,661 6,791 15,043 7,370 16,477 9,201 17,662 10,422
60.00 9,433 7,163 10,148 7,824 10,988 8,149 11,649 8,389 13,211 9,092 14,868 11,032 16,113 12,154
62.50 7,351 9,064 8,356 9,615 9,109 9,952 9,920 10,252 11,598 11,057 13,344 12,972 14,695 13,929
65.00 6,084 11,736 6,891 11,750 7,508 12,037 8,386 12,366 10,144 13,097 12,002 14,651 13,469 15,788
67.50 4,998 14,236 5,692 14,230 6,252 14,449 7,002 14,654 8,852 15,226 10,951 16,622 12,346 17,655
70.00 3,975 16,762 4,650 16,721 5,209 16,851 5,955 17,009 7,741 17,490 9,765 18,790 11,270 19,687
72.50 3,028 19,266 3,758 19,225 4,303 19,298 4,965 19,403 6,793 19,769 8,682 20,901 10,354 21,740
75.00 2,201 21,766 3,005 21,736 3,554 21,764 4,129 21,825 5,917 22,101 7,755 23,022 9,581 23,844
77.50 1,604 24,266 2,410 24,249 2,929 24,253 3,437 24,285 5,150 24,476 6,907 25,239 8,674 26,004
80.00 1,184 26,766 1,914 26,762 2,410 26,753 2,875 26,764 4,471 26,889 6,127 27,456 8,000 28,157
82.50 891 29,266 1,519 29,266 1,982 29,262 2,412 29,259 3,895 29,325 5,432 29,763 7,398 30,410
85.00 826 31,766 1,235 31,766 1,655 31,766 2,007 31,766 3,394 31,787 4,832 32,081 6,757 32,665
87.50 826 34,266 989 34,266 1,380 34,266 1,697 34,266 2,980 34,266 4,205 34,446 6,159 34,932
90.00 826 36,766 866 36,766 1,159 36,766 1,422 36,766 2,611 36,766 3,782 36,853 5,637 37,279
92.50 826 39,266 856 39,266 989 39,266 1,227 39,266 2,293 39,266 3,292 39,266 5,155 39,627
95.00 826 41,766 846 41,766 906 41,766 1,037 41,766 2,033 41,766 2,923 41,766 4,798 41,993
97.50 826 44,266 836 44,266 896 44,266 906 44,266 1,803 44,266 2,604 44,266 4,417 44,407
100.00 826 46,766 826 46,766 886 46,766 896 46,766 1,573 46,766 2,269 46,766 4,024 46,766
102.50 826 49,266 826 49,266 876 49,266 876 49,266 1,412 49,266 2,030 49,266 3,759 49,266
105.00 826 51,766 826 51,766 866 51,766 866 51,766 1,251 51,766 1,786 51,766 3,485 51,766
107.50 826 54,266 826 54,266 856 54,266 856 54,266 1,130 54,266 1,579 54,266 3,222 54,266
110.00 826 56,766 826 56,766 846 56,766 846 56,766 1,011 56,766 1,404 56,766 2,960 56,766
AIR (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.10 5,220 299 5,232 307 5,250 305 - - 5,292 300 5,346 295 5,405 328
2.20 5,020 345 5,034 351 5,050 349 - - 5,102 344 5,159 339 5,219 399
2.30 4,820 399 4,835 403 4,851 400 - - 4,903 395 4,973 420 5,049 468
2.40 4,620 457 4,635 460 4,652 457 - - 4,714 450 4,786 498 4,863 538
2.50 4,422 522 4,436 522 4,454 520 - - 4,523 537 4,598 576 4,691 632
2.60 4,222 593 4,238 591 4,258 590 - - 4,333 622 4,423 673 4,519 705
2.70 4,022 667 4,039 666 4,058 665 - - 4,142 707 4,247 753 4,346 798
2.80 3,822 744 3,837 744 3,862 756 3,887 768 3,951 795 4,071 850 4,189 893
2.90 3,622 824 3,638 824 3,665 848 3,693 872 3,769 898 3,894 950 4,029 1,004
3.00 3,422 904 3,437 916 3,469 940 3,506 964 3,587 1,000 3,730 1,063 3,870 1,115
3.10 3,223 984 3,237 1,008 3,277 1,032 3,318 1,068 3,416 1,116 3,566 1,177 3,710 1,240
3.20 3,023 1,064 3,035 1,100 3,085 1,136 3,130 1,172 3,232 1,220 3,401 1,292 3,565 1,353
3.30 2,817 1,143 2,837 1,191 2,893 1,240 2,950 1,276 3,073 1,348 3,250 1,420 3,420 1,480
3.40 2,610 1,223 2,634 1,295 2,717 1,355 2,782 1,391 2,928 1,464 3,066 1,536 3,222 1,608
3.50 2,410 1,315 2,437 1,411 2,512 1,471 2,589 1,507 2,724 1,591 2,913 1,664 3,108 1,724
3.60 2,205 1,419 2,240 1,527 2,335 1,599 2,420 1,635 2,579 1,719 2,776 1,803 2,960 1,876
3.70 1,981 1,535 2,071 1,655 2,168 1,727 2,263 1,775 2,432 1,847 2,639 1,943 2,828 2,003
3.80 1,777 1,663 1,944 1,795 2,031 1,867 2,106 1,915 2,284 1,987 2,500 2,083 2,713 2,155
3.90 1,637 1,814 1,805 1,947 1,906 2,019 1,983 2,067 2,136 2,139 2,379 2,223 2,600 2,283
4.00 1,521 2,010 1,678 2,099 1,782 2,159 1,862 2,219 2,006 2,291 2,259 2,375 2,486 2,447
4.10 1,418 2,223 1,564 2,263 1,671 2,323 1,754 2,371 1,898 2,443 2,136 2,527 2,371 2,599
4.20 1,314 2,443 1,451 2,439 1,562 2,499 1,649 2,547 1,797 2,607 2,014 2,691 2,276 2,727
4.30 1,222 2,650 1,351 2,610 1,453 2,651 1,543 2,687 1,697 2,747 1,935 2,831 2,182 2,891
4.40 1,130 2,850 1,253 2,817 1,344 2,818 1,437 2,851 1,578 2,911 1,857 2,995 2,110 3,055
4.50 1,050 3,056 1,153 3,025 1,250 3,021 1,330 3,028 1,496 3,087 1,755 3,159 1,991 3,219
4.60 973 3,256 1,070 3,230 1,157 3,222 1,242 3,226 1,394 3,251 1,629 3,323 1,895 3,383
4.70 896 3,456 969 3,437 1,084 3,426 1,153 3,426 1,293 3,440 1,550 3,487 1,799 3,547
4.80 824 3,656 887 3,643 989 3,631 1,087 3,626 1,211 3,637 1,445 3,668 1,726 3,723
4.90 758 3,856 803 3,850 918 3,837 997 3,830 1,151 3,832 1,365 3,858 1,628 3,892
5.00 695 4,056 712 4,050 846 4,043 932 4,033 1,069 4,032 1,285 4,049 1,554 4,080
5.25 565 4,556 585 4,556 681 4,550 786 4,543 914 4,534 1,114 4,538 1,369 4,562
5.50 466 5,056 489 5,056 553 5,056 643 5,050 757 5,043 946 5,035 1,209 5,044
5.75 392 5,556 416 5,556 424 5,556 538 5,556 629 5,550 838 5,543 1,078 5,538
6.00 335 6,056 360 6,056 367 6,056 436 6,056 540 6,056 698 6,050 946 6,043
6.25 291 6,556 316 6,556 323 6,556 327 6,556 453 6,556 625 6,556 846 6,550
6.50 256 7,056 282 7,056 288 7,056 292 7,056 365 7,056 517 7,056 746 7,056
6.75 230 7,556 255 7,556 260 7,556 263 7,556 270 7,556 445 7,556 644 7,556
7.00 207 8,056 232 8,056 238 8,056 240 8,056 246 8,056 375 8,056 582 8,056
7.25 - - - - 219 8,556 - - - - - - - -
7.50 - - - - 203 9,056 - - - - - - - -
ALB (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - - - - - 33,636 716 - - - -
46.00 - - - - - - - - 33,145 716 - - - -
47.00 - - - - 32,420 716 - - 32,655 716 - - - -
48.00 - - - - 31,923 716 - - 32,165 716 - - - -
49.00 31,257 716 - - 31,428 716 - - 31,673 716 31,887 736 - -
50.00 30,757 716 - - 30,932 716 - - 31,183 716 31,402 741 - -
52.50 29,508 716 29,596 716 29,691 716 - - 29,957 716 30,194 761 - -
55.00 28,260 716 28,351 716 28,451 716 - - 28,733 726 28,994 791 29,092 926
57.50 27,011 716 27,106 716 27,211 716 - - 27,513 736 27,800 831 27,927 1,124
60.00 25,762 716 25,861 716 25,971 716 - - 26,293 756 26,610 1,016 26,789 1,399
62.50 24,512 716 24,616 716 24,731 716 - - 25,082 887 25,439 1,298 25,655 1,720
65.00 23,263 716 23,371 716 23,490 766 - - 23,880 1,160 24,279 1,605 24,558 2,105
67.50 22,015 920 22,126 936 22,252 1,073 - - 22,683 1,474 23,132 1,958 23,473 2,494
70.00 20,766 1,208 20,880 1,294 21,015 1,401 - - 21,498 1,837 22,010 2,391 22,419 2,874
72.50 19,516 1,569 19,634 1,659 19,781 1,783 - - 20,329 2,245 20,896 2,799 21,378 3,325
75.00 18,267 1,994 18,389 2,091 18,551 2,220 18,724 2,359 19,177 2,708 19,820 3,271 20,391 3,847
77.50 17,018 2,468 17,144 2,572 17,328 2,701 17,528 2,850 18,048 3,210 18,747 3,793 19,410 4,409
80.00 15,770 2,964 15,897 3,088 16,115 3,228 16,349 3,386 16,938 3,769 17,732 4,366 18,469 5,012
82.50 14,519 3,463 14,661 3,644 14,835 3,805 15,189 3,948 15,859 4,348 16,715 4,970 17,562 5,676
85.00 13,269 3,964 13,399 4,238 13,738 4,422 14,057 4,583 14,740 4,987 15,766 5,598 16,653 6,336
87.50 12,012 4,474 12,168 4,869 12,493 5,093 12,833 5,261 13,938 5,688 14,788 6,304 15,568 7,085
90.00 10,740 5,015 10,967 5,566 11,371 5,827 11,771 6,011 12,651 6,454 13,735 7,062 14,827 7,844
92.50 9,465 5,620 9,799 6,313 10,291 6,605 10,744 6,792 11,720 7,241 12,939 7,851 13,960 8,611
95.00 8,110 6,319 8,837 7,149 9,289 7,423 9,768 7,609 10,843 8,104 12,221 8,688 13,261 9,461
97.50 6,981 7,155 7,971 8,032 8,438 8,320 8,853 8,561 9,974 9,000 11,290 9,577 12,519 10,298
100.00 6,215 8,296 7,199 8,963 7,676 9,246 8,073 9,480 9,202 9,923 10,496 10,500 12,144 11,227
102.50 5,540 9,633 6,483 9,953 6,975 10,225 7,386 10,458 8,488 10,875 9,948 11,468 11,213 12,172
105.00 4,945 10,923 5,782 10,995 6,293 11,245 6,741 11,457 7,777 11,894 9,337 12,385 10,772 13,138
107.50 4,402 12,232 5,135 12,137 5,639 12,302 6,108 12,503 7,214 12,909 8,690 13,409 9,951 14,143
110.00 3,888 13,489 4,541 13,394 5,036 13,472 5,503 13,504 6,569 13,961 8,140 14,417 9,471 15,184
112.50 3,383 14,739 3,997 14,646 4,485 14,649 4,946 14,712 5,967 14,934 7,541 15,500 8,874 16,197
115.00 2,896 15,989 3,499 15,907 3,975 15,908 4,433 15,924 5,418 16,113 6,995 16,586 8,318 17,212
117.50 2,438 17,239 3,045 17,166 3,516 17,161 3,960 17,166 4,933 17,287 6,489 17,674 7,998 18,275
120.00 2,029 18,489 2,634 18,469 3,089 18,433 3,528 18,413 4,480 18,491 5,987 19,018 7,682 19,360
122.50 1,678 19,739 2,260 19,730 2,712 19,709 3,136 19,678 4,069 19,710 5,525 19,967 7,206 20,442
125.00 1,386 20,989 1,931 20,987 2,361 20,975 2,780 20,951 3,683 20,937 5,118 21,121 6,632 21,543
127.50 1,148 22,239 1,635 22,239 2,058 22,235 2,457 22,221 3,330 22,184 4,641 22,316 6,274 22,681
130.00 957 23,489 1,378 23,489 1,779 23,489 2,159 23,482 3,013 23,437 4,257 23,514 5,895 23,827
132.50 804 24,739 1,148 24,739 1,525 24,739 1,902 24,739 2,718 24,709 3,940 24,724 5,522 24,978
135.00 716 25,989 949 25,989 1,319 25,989 1,655 25,989 2,446 25,975 3,631 25,954 5,165 26,145
137.50 716 27,239 798 27,199 1,134 27,195 1,445 27,197 2,201 27,195 3,308 27,199 4,872 27,334
140.00 716 28,489 721 28,452 949 28,450 1,265 28,452 1,973 28,450 3,049 28,454 4,582 28,538
142.50 716 29,739 716 29,739 814 29,739 1,101 29,739 1,764 29,739 2,821 29,719 4,292 29,750
145.00 716 30,989 716 30,989 736 30,989 956 30,989 1,585 30,989 2,573 30,980 3,994 30,974
147.50 716 32,239 716 32,239 731 32,239 832 32,239 1,419 32,239 2,339 32,239 3,761 32,210
150.00 716 33,489 716 33,489 726 33,489 756 33,489 1,265 33,489 2,162 33,489 3,606 33,452
152.50 716 34,739 716 34,739 721 34,739 746 34,739 1,135 34,739 1,996 34,739 3,321 34,719
155.00 716 35,989 716 35,989 716 35,989 741 35,989 1,005 35,989 1,805 35,989 3,098 35,980
157.50 716 37,239 716 37,239 716 37,239 731 37,239 890 37,239 1,649 37,239 2,880 37,239
160.00 716 38,489 716 38,489 716 38,489 726 38,489 811 38,489 1,523 38,489 2,719 38,489
162.50 716 39,739 716 39,739 716 39,739 721 39,739 796 39,739 1,391 39,739 2,558 39,739
165.00 716 40,989 716 40,989 716 40,989 716 40,989 781 40,989 1,268 40,989 2,397 40,989
167.50 716 42,239 716 42,239 716 42,239 716 42,239 771 42,239 1,147 42,239 2,227 42,239
170.00 716 43,489 716 43,489 716 43,489 716 43,489 761 43,489 1,053 43,489 2,068 43,489
172.50 716 44,739 716 44,739 716 44,739 716 44,739 756 44,739 963 44,739 1,947 44,739
175.00 716 45,989 716 45,989 716 45,989 716 45,989 746 45,989 889 45,989 1,834 45,989
177.50 716 47,239 716 47,239 716 47,239 716 47,239 741 47,239 856 47,239 1,722 47,239
180.00 716 48,489 716 48,489 716 48,489 716 48,489 736 48,489 836 48,489 1,608 48,489
182.50 716 49,739 716 49,739 716 49,739 716 49,739 731 49,739 821 49,739 1,486 49,739
185.00 716 50,989 716 50,989 716 50,989 716 50,989 726 50,989 811 50,989 1,391 50,989
187.50 716 52,239 716 52,239 716 52,239 716 52,239 721 52,239 796 52,239 1,312 52,239
190.00 716 53,489 716 53,489 716 53,489 716 53,489 716 53,489 786 53,486 1,231 53,494
ALC (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - - - 9,550 200 - - - - - - - -
2.40 - - - - 9,351 200 - - - - - - - -
2.50 - - - - 9,151 200 - - - - - - - -
2.60 - - - - 8,951 200 - - - - - - - -
2.70 - - - - 8,751 200 - - - - - - - -
2.80 - - - - 8,551 200 - - - - - - - -
2.90 - - - - 8,351 200 - - - - - - - -
3.00 - - - - 8,152 200 - - 8,152 204 - - - -
3.10 - - - - 7,952 200 - - 7,952 215 - - - -
3.20 7,752 200 7,752 200 7,752 200 - - 7,752 226 7,960 420 - -
3.30 7,552 200 7,552 200 7,552 200 - - 7,552 239 7,792 493 - -
3.40 7,352 200 7,354 200 7,352 200 - - 7,352 255 7,625 560 - -
3.50 7,152 200 7,154 200 7,152 200 - - 7,239 270 7,451 661 7,725 885
3.60 6,952 200 6,954 200 6,954 200 - - 7,041 360 7,312 727 7,582 970
3.70 6,752 200 6,754 200 6,754 211 - - 6,881 445 7,145 794 7,444 1,062
3.80 6,552 200 6,554 214 6,554 224 - - 6,684 512 6,996 849 7,300 1,153
3.90 6,354 204 6,354 235 6,354 239 - - 6,519 588 6,841 935 7,168 1,239
4.00 6,154 227 6,155 262 6,154 259 - - 6,367 693 6,702 1,038 7,015 1,323
4.10 5,954 254 5,955 289 5,954 288 - - 6,200 758 6,554 1,125 6,897 1,406
4.20 5,754 284 5,755 321 5,779 368 - - 6,047 817 6,400 1,208 6,771 1,512
4.30 5,554 317 5,555 360 5,579 449 - - 5,871 919 6,268 1,292 6,641 1,622
4.40 5,354 357 5,363 403 5,379 530 5,467 665 5,719 1,015 6,118 1,385 6,510 1,731
4.50 5,155 403 5,163 450 5,179 594 5,291 742 5,585 1,096 6,008 1,493 6,378 1,841
4.60 4,955 452 4,963 537 5,007 674 5,115 843 5,429 1,192 5,876 1,602 6,262 1,941
4.70 4,755 508 4,763 617 4,827 743 4,940 910 5,273 1,289 5,744 1,711 6,153 2,054
4.80 4,555 570 4,563 695 4,650 809 4,793 1,010 5,127 1,372 5,602 1,789 6,042 2,134
4.90 4,352 637 4,375 776 4,488 922 4,639 1,109 4,993 1,480 5,480 1,890 5,933 2,243
5.00 4,152 708 4,188 858 4,319 1,020 4,475 1,203 4,860 1,572 5,368 2,020 5,823 2,375
5.25 3,652 903 3,684 1,104 3,936 1,296 4,079 1,492 4,517 1,899 5,070 2,350 5,527 2,699
5.50 3,150 1,126 3,259 1,381 3,488 1,605 3,740 1,789 4,203 2,168 4,778 2,647 5,294 3,017
5.75 2,647 1,374 2,853 1,683 3,147 1,939 3,384 2,128 3,893 2,537 4,510 2,980 5,033 3,357
6.00 2,152 1,669 2,486 2,035 2,829 2,288 3,081 2,484 3,619 2,870 4,241 3,314 4,801 3,694
6.25 1,793 2,025 2,148 2,456 2,530 2,709 2,807 2,856 3,342 3,233 4,017 3,674 4,593 4,036
6.50 1,486 2,438 1,839 2,881 2,257 3,125 2,558 3,293 3,106 3,609 3,789 4,042 4,369 4,406
6.75 1,241 2,947 1,589 3,279 2,012 3,501 2,288 3,686 2,863 3,991 3,551 4,407 4,154 4,781
7.00 1,012 3,455 1,340 3,766 1,782 3,942 2,063 4,069 2,655 4,376 3,361 4,807 3,969 5,133
7.25 822 3,959 1,137 4,231 1,543 4,369 1,836 4,495 2,437 4,804 3,132 5,191 3,744 5,533
7.50 642 4,464 920 4,703 1,360 4,824 1,660 4,930 2,272 5,218 2,943 5,591 3,552 5,928
7.75 521 4,964 773 5,176 1,208 5,283 1,470 5,375 2,103 5,642 2,792 6,000 3,380 6,328
8.00 429 5,464 626 5,667 1,049 5,747 1,301 5,830 1,885 6,069 2,655 6,415 3,285 6,732
8.25 359 5,964 526 6,156 919 6,216 1,182 6,284 1,767 6,516 2,490 6,828 3,145 7,141
8.50 305 6,464 424 6,644 791 6,702 1,024 6,766 1,612 6,949 2,329 7,264 2,984 7,573
8.75 264 6,964 305 7,144 653 7,183 950 7,227 1,459 7,412 2,220 7,692 2,826 7,985
9.00 232 7,464 279 7,628 553 7,664 812 7,706 1,375 7,851 2,081 8,137 2,720 8,408
ALH (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.85 - - - - 6,596 542 - - 6,636 537 - - - -
1.90 6,468 575 6,479 577 6,495 574 - - 6,537 570 6,608 565 6,687 627
1.95 6,368 610 6,380 611 6,396 609 - - 6,437 605 6,508 622 6,604 677
2.00 6,268 646 6,280 646 6,296 645 - - 6,350 639 6,423 675 6,503 726
2.10 6,068 720 6,080 720 6,097 718 - - 6,150 715 6,236 760 6,335 807
2.20 5,868 796 5,881 796 5,899 795 - - 5,962 807 6,051 848 6,166 906
2.30 5,668 875 5,683 875 5,699 875 - - 5,772 899 5,878 936 5,996 1,004
2.40 5,469 954 5,484 954 5,503 954 - - 5,582 991 5,704 1,039 5,843 1,104
2.50 5,269 1,034 5,284 1,034 5,304 1,034 - - 5,392 1,082 5,531 1,142 5,688 1,219
2.60 5,069 1,114 5,083 1,114 5,108 1,114 - - 5,212 1,174 5,356 1,246 5,516 1,320
2.70 4,869 1,194 4,884 1,194 4,908 1,206 - - 5,032 1,278 5,196 1,350 5,376 1,434
2.80 4,669 1,274 4,684 1,274 4,711 1,298 4,747 1,322 4,852 1,382 5,020 1,466 5,220 1,550
2.90 4,469 1,353 4,483 1,366 4,519 1,390 4,560 1,414 4,671 1,486 4,874 1,582 5,081 1,666
3.00 4,271 1,433 4,283 1,457 4,322 1,481 4,372 1,517 4,501 1,602 4,711 1,698 4,922 1,794
3.10 4,071 1,513 4,082 1,549 4,130 1,585 4,185 1,621 4,331 1,717 4,565 1,814 4,798 1,910
3.20 3,864 1,593 3,883 1,641 3,938 1,689 3,995 1,737 4,161 1,833 4,399 1,941 4,655 2,038
3.30 3,664 1,673 3,683 1,745 3,751 1,805 3,815 1,841 4,002 1,937 4,267 2,069 4,511 2,190
3.40 3,458 1,752 3,483 1,849 3,566 1,921 3,645 1,969 3,845 2,065 4,118 2,197 4,386 2,305
3.50 3,252 1,844 3,286 1,965 3,378 2,037 3,464 2,085 3,685 2,205 3,985 2,325 4,260 2,445
3.60 3,035 1,948 3,089 2,092 3,190 2,165 3,280 2,213 3,525 2,333 3,833 2,465 4,132 2,585
3.70 2,834 2,052 2,897 2,208 3,011 2,292 3,105 2,340 3,380 2,473 3,717 2,605 4,024 2,725
3.80 2,610 2,180 2,749 2,348 2,847 2,420 2,976 2,480 3,235 2,613 3,583 2,745 3,894 2,865
3.90 2,406 2,308 2,609 2,488 2,708 2,572 2,800 2,620 3,088 2,752 3,447 2,897 3,785 3,017
4.00 2,266 2,460 2,483 2,640 2,584 2,724 2,674 2,784 2,959 2,904 3,328 3,037 3,675 3,157
4.10 2,151 2,678 2,356 2,792 2,472 2,876 2,551 2,924 2,828 3,056 3,209 3,189 3,564 3,309
4.20 2,035 2,898 2,230 2,956 2,347 3,040 2,443 3,088 2,698 3,208 3,112 3,340 3,453 3,473
4.30 1,931 3,118 2,115 3,120 2,237 3,204 2,335 3,252 2,587 3,360 2,992 3,492 3,361 3,625
4.40 1,827 3,324 2,002 3,296 2,126 3,344 2,227 3,416 2,499 3,524 2,916 3,656 3,271 3,777
4.50 1,735 3,531 1,901 3,477 2,016 3,508 2,121 3,568 2,366 3,676 2,818 3,820 3,180 3,940
4.60 1,643 3,738 1,801 3,684 1,905 3,686 2,013 3,732 2,254 3,840 2,719 3,984 3,088 4,104
4.70 1,564 3,944 1,701 3,895 1,810 3,889 1,924 3,908 2,142 4,016 2,571 4,136 2,972 4,268
4.80 1,485 4,144 1,601 4,106 1,716 4,093 1,815 4,097 2,041 4,180 2,496 4,312 2,881 4,420
4.90 1,405 4,344 1,516 4,311 1,620 4,297 1,724 4,300 1,959 4,356 2,393 4,476 2,810 4,596
5.00 1,328 4,544 1,434 4,518 1,544 4,501 1,633 4,499 1,877 4,532 2,316 4,652 2,717 4,760
5.25 1,142 5,044 1,238 5,031 1,347 5,012 1,451 5,006 1,674 5,020 2,095 5,080 2,516 5,188
5.50 978 5,544 1,038 5,538 1,177 5,524 1,270 5,514 1,491 5,513 1,898 5,554 2,337 5,633
5.75 840 6,044 864 6,044 1,008 6,038 1,117 6,024 1,334 6,013 1,726 6,038 2,157 6,101
6.00 726 6,544 754 6,544 873 6,544 964 6,538 1,177 6,516 1,585 6,530 2,001 6,581
6.25 633 7,044 663 7,044 742 7,044 848 7,038 1,051 7,024 1,442 7,022 1,876 7,053
6.50 557 7,544 589 7,544 599 7,544 736 7,544 922 7,531 1,296 7,521 1,750 7,542
6.75 496 8,044 529 8,044 537 8,044 621 8,044 832 8,038 1,187 8,023 1,621 8,035
7.00 444 8,544 478 8,544 486 8,544 492 8,544 745 8,544 1,075 8,524 1,490 8,527
7.25 401 9,044 436 9,044 444 9,044 449 9,044 658 9,044 960 9,031 1,393 9,026
7.50 365 9,544 401 9,544 408 9,544 413 9,544 569 9,544 891 9,538 1,294 9,526
7.75 336 10,044 371 10,044 377 10,044 383 10,044 473 10,044 821 10,044 1,195 10,031
8.00 309 10,544 345 10,544 352 10,544 356 10,544 363 10,544 751 10,544 1,135 10,538
8.25 288 11,044 323 11,044 329 11,044 333 11,044 339 11,044 679 11,044 1,032 11,038
8.50 268 11,544 303 11,544 309 11,544 313 11,544 319 11,544 606 11,544 971 11,544
8.75 260 12,044 286 12,044 292 12,044 295 12,044 300 12,044 530 12,044 910 12,044
9.00 260 12,544 271 12,544 278 12,544 280 12,544 286 12,544 449 12,544 848 12,544
9.25 260 13,044 260 13,044 263 13,044 267 13,044 271 13,044 360 13,044 786 13,044
9.50 260 13,544 260 13,544 260 13,544 260 13,544 260 13,544 264 13,544 722 13,544
9.75 260 14,044 260 14,044 260 14,044 260 14,044 260 14,044 260 14,044 655 14,044
10.00 260 14,544 260 14,544 260 14,544 260 14,544 260 14,544 260 14,544 588 14,544
AMC (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
26.00 - - - - 52,886 1,560 - - - - - - - -
27.00 50,526 1,560 50,705 1,564 50,900 1,560 - - 51,477 1,560 52,181 1,872 52,550 2,398
28.00 48,522 1,843 48,710 1,895 48,914 1,876 - - 49,521 1,957 50,329 2,287 50,731 2,902
29.00 46,524 2,257 46,720 2,292 46,933 2,269 - - 47,590 2,428 48,467 2,828 48,927 3,532
30.00 44,526 2,754 44,728 2,773 44,953 2,742 - - 45,678 2,935 46,624 3,373 47,173 4,148
31.00 42,528 3,327 42,734 3,331 42,970 3,301 - - 43,759 3,582 44,816 4,034 45,455 4,889
32.00 40,530 3,983 40,745 3,971 40,989 3,942 - - 41,874 4,269 43,038 4,730 43,721 5,681
33.00 38,532 4,701 38,750 4,685 39,017 4,700 39,280 4,768 39,997 5,026 41,286 5,488 42,077 6,508
34.00 36,534 5,467 36,761 5,462 37,052 5,501 37,349 5,559 38,144 5,823 39,558 6,318 40,415 7,455
35.00 34,536 6,260 34,772 6,272 35,092 6,332 35,412 6,404 36,326 6,675 37,853 7,184 38,844 8,412
36.00 32,538 7,058 32,781 7,094 33,136 7,190 33,513 7,286 34,525 7,603 36,201 8,145 37,263 9,452
37.00 30,541 7,856 30,795 7,952 31,196 8,084 31,626 8,216 32,754 8,613 34,568 9,153 35,702 10,563
38.00 28,536 8,654 28,808 8,822 29,273 9,002 29,758 9,171 31,010 9,640 32,968 10,218 34,266 11,646
39.00 26,538 9,452 26,830 9,740 27,369 9,981 27,918 10,197 29,321 10,690 31,419 11,363 32,794 12,895
40.00 24,534 10,262 24,853 10,719 25,494 11,019 26,118 11,272 27,655 11,824 29,917 12,534 31,371 14,201
41.00 22,522 11,096 22,837 11,757 23,514 12,118 24,165 12,394 26,044 12,995 28,448 13,764 30,047 15,395
42.00 20,455 12,002 20,891 12,892 21,711 13,300 22,465 13,553 24,471 14,238 27,027 15,100 28,701 16,599
43.00 18,314 13,029 18,985 14,122 19,953 14,555 20,794 14,844 22,953 15,517 25,640 16,524 27,372 18,168
44.00 16,172 14,235 17,165 15,449 18,256 15,906 19,194 16,231 21,494 16,880 24,303 17,971 26,197 19,585
45.00 14,388 15,859 15,796 16,872 16,616 17,329 17,646 17,654 20,081 18,291 23,020 19,547 24,978 21,048
46.00 13,206 18,050 14,521 18,391 15,248 18,824 16,153 19,137 18,714 19,774 21,773 21,116 23,752 22,571
47.00 12,157 20,169 13,334 20,051 14,049 20,403 14,741 20,707 17,418 21,466 20,566 22,697 22,683 24,097
48.00 11,238 22,288 12,284 22,057 12,944 22,235 13,483 22,476 16,158 23,227 19,419 24,380 21,618 25,641
49.00 10,382 24,314 11,236 24,105 11,924 24,202 12,520 24,379 14,980 25,025 18,316 26,071 20,549 27,295
50.00 9,560 26,321 10,241 26,157 10,908 26,194 11,490 26,318 13,849 26,832 17,237 27,756 19,511 28,927
52.50 7,559 31,321 8,031 31,281 8,621 31,231 9,182 31,250 11,291 31,514 14,800 32,207 17,222 33,140
55.00 5,675 36,321 6,125 36,321 6,686 36,308 7,207 36,288 9,109 36,349 12,616 36,808 15,133 37,514
57.50 4,123 41,321 4,431 41,321 5,041 41,321 5,577 41,321 7,289 41,300 10,715 41,528 13,181 42,049
60.00 2,991 46,321 3,174 46,321 3,701 46,321 4,229 46,321 5,722 46,321 9,064 46,369 11,572 46,685
62.50 2,207 51,321 2,391 51,321 2,685 51,321 3,127 51,321 4,519 51,321 7,605 51,321 9,978 51,478
65.00 1,670 56,321 1,847 56,321 1,908 56,321 2,183 56,321 3,445 56,321 6,392 56,321 8,778 56,321
67.50 1,560 61,321 1,560 61,321 1,560 61,321 1,560 61,321 2,657 61,321 5,332 61,321 7,528 61,321
70.00 1,560 66,321 1,560 66,321 1,560 66,321 1,560 66,321 2,055 66,321 4,394 66,321 6,568 66,321
72.50 1,560 71,321 1,560 71,321 1,560 71,321 1,560 71,321 1,600 71,321 3,698 71,321 5,626 71,321
75.00 1,560 76,321 1,560 76,321 1,560 76,321 1,560 76,321 1,580 76,321 3,056 76,321 4,935 76,321
77.50 1,560 81,321 1,560 81,321 1,560 81,321 1,560 81,321 1,560 81,321 2,468 81,321 4,201 81,321
ANA (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
47.00 11,270 326 11,302 326 11,336 326 - - 11,440 334 11,510 420 - -
48.00 11,070 326 11,102 326 11,138 326 - - 11,245 338 11,317 464 - -
49.00 10,871 326 10,903 326 10,939 326 - - 11,051 353 11,131 509 11,204 647
50.00 10,671 326 10,704 326 10,741 326 - - 10,859 393 10,945 561 11,024 705
52.50 10,171 366 10,206 375 10,245 371 - - 10,377 510 10,477 697 10,586 855
55.00 9,672 479 9,708 484 9,749 498 - - 9,901 648 10,019 854 10,149 1,025
57.50 9,172 616 9,209 617 9,255 647 - - 9,429 802 9,569 1,024 9,735 1,223
60.00 8,672 780 8,712 787 8,760 815 - - 8,963 973 9,127 1,211 9,323 1,425
62.50 8,173 962 8,214 970 8,267 999 8,328 1,036 8,504 1,164 8,696 1,419 8,928 1,663
65.00 7,673 1,156 7,715 1,167 7,777 1,197 7,848 1,239 8,052 1,374 8,274 1,637 8,544 1,906
67.50 7,174 1,355 7,218 1,376 7,290 1,408 7,373 1,452 7,611 1,601 7,863 1,878 8,164 2,165
70.00 6,673 1,555 6,722 1,594 6,806 1,633 6,906 1,686 7,179 1,837 7,466 2,127 7,812 2,482
72.50 6,173 1,756 6,226 1,817 6,330 1,875 6,447 1,937 6,759 2,096 7,077 2,388 7,458 2,773
75.00 5,672 1,959 5,734 2,056 5,860 2,130 5,997 2,203 6,350 2,373 6,710 2,670 7,121 3,078
77.50 5,160 2,170 5,243 2,312 5,385 2,402 5,550 2,483 5,956 2,682 6,338 2,982 6,802 3,364
80.00 4,650 2,397 4,760 2,587 4,937 2,690 5,126 2,778 5,575 2,998 6,004 3,298 6,483 3,684
82.50 4,127 2,647 4,290 2,886 4,510 2,997 4,723 3,093 5,208 3,308 5,662 3,650 6,183 4,030
85.00 3,590 2,935 3,876 3,205 4,102 3,326 4,340 3,427 4,858 3,665 5,345 4,004 5,903 4,390
87.50 3,184 3,275 3,535 3,558 3,721 3,685 3,975 3,785 4,535 4,008 5,082 4,346 5,611 4,747
90.00 2,869 3,732 3,217 3,938 3,418 4,063 3,632 4,160 4,201 4,386 4,737 4,762 5,346 5,115
92.50 2,589 4,270 2,912 4,345 3,114 4,461 3,307 4,552 3,895 4,763 4,471 5,144 5,106 5,506
95.00 2,344 4,802 2,630 4,763 2,830 4,847 3,021 4,941 3,607 5,157 4,205 5,549 4,856 5,890
97.50 2,118 5,315 2,368 5,267 2,565 5,305 2,757 5,366 3,335 5,566 3,993 5,964 4,621 6,275
100.00 1,906 5,821 2,126 5,775 2,318 5,793 2,510 5,838 3,117 6,012 3,764 6,370 4,430 6,693
102.50 1,702 6,323 1,903 6,285 2,090 6,290 2,280 6,323 2,874 6,463 3,534 6,797 4,225 7,102
105.00 1,502 6,823 1,694 6,795 1,880 6,789 2,069 6,808 2,612 6,927 3,260 7,233 3,973 7,514
107.50 1,306 7,323 1,501 7,307 1,677 7,294 1,859 7,304 2,400 7,396 3,058 7,663 3,761 7,930
110.00 1,124 7,823 1,324 7,815 1,498 7,800 1,679 7,798 2,202 7,867 2,873 8,105 3,592 8,367
112.50 959 8,323 1,161 8,320 1,333 8,310 1,513 8,301 2,020 8,350 2,686 8,560 3,417 8,801
115.00 815 8,823 1,012 8,823 1,186 8,816 1,358 8,804 1,849 8,833 2,501 9,012 3,244 9,236
117.50 692 9,323 873 9,323 1,049 9,321 1,221 9,312 1,688 9,320 2,352 9,468 3,067 9,674
120.00 587 9,823 748 9,823 927 9,823 1,089 9,818 1,543 9,815 2,206 9,937 2,918 10,127
122.50 500 10,323 633 10,323 812 10,323 975 10,321 1,409 10,310 2,053 10,407 2,781 10,581
125.00 428 10,823 549 10,823 706 10,823 864 10,823 1,284 10,810 1,914 10,881 2,641 11,037
127.50 370 11,323 444 11,323 617 11,323 769 11,323 1,166 11,313 1,798 11,358 2,501 11,496
130.00 326 11,823 355 11,823 540 11,823 679 11,823 1,061 11,818 1,682 11,844 2,361 11,961
132.50 326 12,323 326 12,323 460 12,323 603 12,323 969 12,321 1,560 12,332 2,250 12,431
135.00 326 12,823 326 12,823 393 12,823 534 12,823 881 12,823 1,451 12,822 2,144 12,908
BCM (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.50 - - - - 3,210 67 - - - - - - - -
3.60 - - - - 3,110 67 - - - - - - - -
3.70 - - - - 3,010 67 - - - - - - - -
3.80 - - - - 2,909 67 - - - - - - - -
3.90 - - - - 2,809 67 - - - - - - - -
4.00 - - - - 2,710 67 - - - - - - - -
4.10 - - - - 2,611 67 - - 2,623 96 - - - -
4.20 2,483 67 2,499 67 2,511 68 - - 2,520 103 2,527 184 2,591 272
4.30 2,383 67 2,399 67 2,413 71 - - 2,419 108 2,455 216 2,507 315
4.40 2,283 67 2,299 67 2,323 76 2,320 97 2,342 150 2,355 249 2,427 345
4.50 2,183 67 2,199 69 2,223 83 2,235 104 2,242 186 2,273 293 2,343 387
4.60 2,083 73 2,099 79 2,123 89 2,135 112 2,142 218 2,191 326 2,270 413
4.70 1,983 84 1,997 88 2,023 95 2,035 154 2,059 249 2,107 368 2,198 455
4.80 1,884 96 1,897 99 1,921 103 1,949 190 1,959 282 2,021 409 2,135 509
4.90 1,784 111 1,799 113 1,835 112 1,849 227 1,871 328 1,946 453 2,058 550
5.00 1,684 128 1,707 129 1,735 154 1,761 260 1,785 358 1,870 495 1,990 590
5.25 1,434 188 1,457 188 1,514 235 1,531 380 1,579 483 1,684 619 1,828 722
5.50 1,182 274 1,227 296 1,280 348 1,314 507 1,394 622 1,521 757 1,672 864
5.75 932 374 1,003 422 1,071 484 1,127 663 1,209 785 1,365 915 1,536 1,018
6.00 676 504 789 576 886 646 938 836 1,044 952 1,225 1,075 1,395 1,183
6.25 499 696 612 772 715 843 795 1,030 904 1,129 1,095 1,245 1,269 1,355
6.50 371 959 455 992 588 1,044 644 1,238 775 1,325 968 1,435 1,158 1,527
6.75 269 1,209 328 1,219 454 1,257 531 1,465 648 1,523 861 1,629 1,053 1,715
7.00 193 1,459 236 1,462 353 1,483 425 1,670 552 1,737 759 1,823 949 1,909
7.25 143 1,709 174 1,709 263 1,720 326 1,898 472 1,954 672 2,031 868 2,106
7.50 111 1,959 120 1,959 214 1,959 256 2,131 380 2,177 587 2,243 778 2,317
7.75 88 2,209 100 2,209 167 2,209 213 2,361 322 2,408 519 2,462 708 2,530
8.00 73 2,459 89 2,459 116 2,459 129 2,599 260 2,635 458 2,691 631 2,746
8.25 67 2,709 81 2,709 105 2,709 119 2,834 216 2,873 402 2,917 577 2,962
8.50 67 2,959 75 2,959 97 2,959 109 3,085 176 3,110 353 3,139 513 3,184
BEA (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
6.50 - - - - 861 17 - - - - - - - -
6.75 - - - - 811 17 - - 821 21 - - - -
7.00 752 17 756 17 763 17 - - 774 24 776 38 789 74
7.25 702 17 706 17 713 17 - - 723 27 730 54 742 89
7.50 652 17 657 17 663 19 - - 678 39 685 64 704 106
7.75 602 17 607 17 613 21 620 25 631 49 638 82 662 123
8.00 552 21 557 23 566 24 574 28 584 65 595 99 626 146
8.25 502 28 509 29 518 29 527 47 538 85 554 122 589 169
8.50 452 37 459 37 470 48 484 63 496 106 514 143 554 192
8.75 402 51 410 53 424 65 440 82 452 129 476 169 522 219
9.00 352 68 362 73 382 85 397 105 412 157 439 195 490 243
9.25 302 87 318 97 340 111 358 128 374 185 404 225 460 274
9.50 251 107 274 121 298 139 320 157 338 215 372 257 431 304
9.75 200 133 231 151 260 171 282 187 302 248 340 289 404 337
10.00 154 164 193 187 224 211 252 223 273 282 318 319 373 370
10.50 101 266 125 274 165 292 191 298 211 362 258 394 331 438
11.00 64 367 79 368 113 376 141 385 163 443 214 472 286 512
11.50 39 467 46 467 77 469 102 474 121 528 175 554 250 590
12.00 25 567 28 567 52 567 71 567 91 618 141 638 216 670
12.50 19 667 23 667 29 667 52 667 60 711 113 727 183 754
13.00 17 767 19 767 25 767 31 767 47 804 89 816 161 843
13.50 17 867 17 867 23 867 27 867 33 898 73 910 137 929
14.00 17 967 17 967 20 967 24 967 29 993 56 1,003 114 1,022
14.50 17 1,067 17 1,067 19 1,067 21 1,067 27 1,091 45 1,100 97 1,112
15.00 17 1,167 17 1,167 17 1,167 20 1,167 25 1,194 32 1,196 84 1,205
15.50 - - - - 17 1,267 - - 23 1,292 - - - -
BIU (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
57.50 6,749 230 6,779 236 6,822 272 - - 7,006 458 7,235 723 7,491 964
60.00 6,374 306 6,406 310 6,457 365 - - 6,673 581 6,930 856 7,211 1,128
62.50 5,999 404 6,035 424 6,098 474 - - 6,347 708 6,633 1,030 6,937 1,304
65.00 5,624 522 5,666 550 5,743 601 - - 6,031 868 6,344 1,189 6,671 1,482
67.50 5,249 659 5,298 685 5,392 740 5,482 780 5,721 1,030 6,064 1,384 6,413 1,656
70.00 4,876 806 4,934 835 5,048 892 5,153 930 5,420 1,198 5,793 1,559 6,162 1,848
72.50 4,501 956 4,575 997 4,713 1,053 4,832 1,097 5,129 1,382 5,529 1,764 5,920 2,057
75.00 4,125 1,105 4,219 1,170 4,384 1,235 4,520 1,281 4,845 1,602 5,273 1,970 5,686 2,278
77.50 3,749 1,257 3,871 1,354 4,066 1,432 4,217 1,481 4,573 1,813 5,027 2,192 5,460 2,494
80.00 3,371 1,416 3,508 1,552 3,721 1,643 3,904 1,720 4,288 2,061 4,776 2,429 5,205 2,742
82.50 2,987 1,586 3,184 1,766 3,424 1,866 3,622 1,975 4,036 2,301 4,546 2,682 4,992 2,994
85.00 2,599 1,780 2,868 2,007 3,143 2,108 3,352 2,254 3,845 2,568 4,318 2,967 4,781 3,238
87.50 2,199 2,016 2,585 2,259 2,887 2,391 3,100 2,552 3,565 2,852 4,111 3,205 4,589 3,485
90.00 1,944 2,295 2,310 2,544 2,639 2,699 2,866 2,840 3,354 3,131 3,914 3,477 4,406 3,811
92.50 1,733 2,697 2,043 2,851 2,410 3,018 2,651 3,152 3,147 3,446 3,724 3,771 4,229 4,067
95.00 1,543 3,097 1,802 3,196 2,193 3,359 2,447 3,481 2,955 3,748 3,548 4,062 4,061 4,369
97.50 1,375 3,469 1,601 3,552 1,976 3,698 2,239 3,764 2,781 4,054 3,381 4,327 3,897 4,611
100.00 1,216 3,861 1,418 3,891 1,775 4,001 2,041 4,097 2,596 4,331 3,221 4,619 3,749 4,903
102.50 1,064 4,237 1,251 4,255 1,589 4,348 1,859 4,425 2,421 4,642 3,059 4,921 3,602 5,198
105.00 915 4,612 1,097 4,621 1,417 4,695 1,689 4,768 2,254 4,966 2,898 5,234 3,462 5,489
107.50 774 4,987 956 4,991 1,261 5,050 1,530 5,111 2,098 5,295 2,746 5,546 3,328 5,792
110.00 646 5,362 830 5,391 1,117 5,420 1,382 5,458 1,950 5,622 2,600 5,856 3,190 6,106
112.50 534 5,737 714 5,736 988 5,769 1,246 5,813 1,810 5,958 2,461 6,181 3,052 6,416
115.00 443 6,112 612 6,111 871 6,184 1,124 6,212 1,679 6,302 2,301 6,509 2,884 6,727
117.50 365 6,487 519 6,487 762 6,500 1,011 6,527 1,556 6,642 2,177 6,836 2,761 7,042
120.00 304 6,862 443 6,862 671 6,868 908 6,890 1,442 6,988 2,057 7,163 2,676 7,370
122.50 255 7,237 368 7,237 581 7,240 814 7,254 1,335 7,342 1,947 7,503 2,529 7,698
125.00 215 7,612 309 7,612 512 7,612 724 7,621 1,236 7,694 1,839 7,844 2,420 8,025
127.50 212 7,987 264 7,987 440 7,987 646 7,987 1,142 8,048 1,738 8,186 2,314 8,356
130.00 212 8,362 222 8,362 389 8,362 577 8,362 1,057 8,408 1,641 8,528 2,213 8,686
132.50 212 8,737 214 8,737 335 8,737 517 8,737 976 8,772 1,549 8,874 2,116 9,025
135.00 212 9,112 212 9,112 288 9,112 457 9,112 900 9,112 1,464 9,228 2,025 9,367
137.50 212 9,487 212 9,487 252 9,487 408 9,487 828 9,487 1,381 9,582 1,938 9,711
140.00 212 9,862 212 9,862 218 9,862 366 9,862 766 9,862 1,305 9,937 1,853 10,055
142.50 212 10,237 212 10,237 217 10,237 323 10,237 702 10,237 1,230 10,294 1,772 10,400
145.00 212 10,612 212 10,612 215 10,612 290 10,612 648 10,612 1,162 10,612 1,693 10,747
147.50 212 10,987 212 10,987 214 10,987 255 10,987 598 10,987 1,096 10,987 1,620 11,101
150.00 212 11,362 212 11,362 212 11,362 232 11,362 546 11,362 1,035 11,362 1,549 11,456
152.50 212 11,737 212 11,737 212 11,737 218 11,737 506 11,737 973 11,737 1,482 11,737
155.00 212 12,112 212 12,112 212 12,112 217 12,112 465 12,112 919 12,112 1,417 12,112
157.50 212 12,487 212 12,487 212 12,487 215 12,487 422 12,487 868 12,487 1,355 12,487
160.00 212 12,862 212 12,862 212 12,862 214 12,862 387 12,862 815 12,862 1,294 12,862
162.50 212 13,237 212 13,237 212 13,237 212 13,237 358 13,237 771 13,237 1,241 13,237
165.00 212 13,612 212 13,612 212 13,612 212 13,612 330 13,612 728 13,612 1,185 13,612
167.50 212 13,987 212 13,987 212 13,987 212 13,987 300 13,987 688 13,987 1,132 13,987
170.00 212 14,362 212 14,362 212 14,362 212 14,362 282 14,362 648 14,362 1,084 14,362
BLI (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
48.00 - - - - 9,377 267 - - - - - - - -
49.00 - - - - 9,318 267 - - - - - - - -
50.00 - - - - 9,258 267 - - - - - - - -
52.50 - - - - 9,109 267 - - - - - - - -
55.00 - - - - 8,960 267 - - 9,005 275 - - - -
57.50 - - - - 8,812 267 - - 8,861 278 - - - -
60.00 - - - - 8,663 267 - - 8,717 282 - - - -
62.50 - - - - 8,514 267 - - 8,575 307 - - - -
65.00 - - - - 8,365 267 - - 8,433 350 - - - -
67.50 - - - - 8,217 296 - - 8,293 394 - - - -
70.00 - - - - 8,069 339 - - 8,153 439 - - - -
72.50 - - - - 7,920 385 - - 8,013 490 - - - -
75.00 - - - - 7,772 436 - - 7,875 540 - - - -
77.50 - - - - 7,625 486 - - 7,739 594 - - - -
80.00 - - - - 7,477 539 - - 7,602 651 - - - -
82.50 7,289 569 7,306 575 7,330 594 - - 7,468 708 7,666 837 - -
85.00 7,139 627 7,155 631 7,183 650 - - 7,336 768 7,546 902 - -
87.50 6,989 684 7,007 689 7,036 708 - - 7,203 832 7,429 969 - -
90.00 6,839 744 6,858 748 6,890 767 - - 7,072 895 7,311 1,038 7,561 1,217
92.50 6,689 802 6,709 808 6,744 828 - - 6,944 960 7,196 1,110 7,457 1,300
95.00 6,540 862 6,560 869 6,599 891 - - 6,815 1,030 7,082 1,184 7,355 1,385
97.50 6,390 922 6,412 930 6,454 954 - - 6,689 1,100 6,971 1,259 7,254 1,471
100.00 6,240 982 6,263 993 6,311 1,019 - - 6,563 1,172 6,860 1,335 7,155 1,556
102.50 6,090 1,041 6,114 1,057 6,168 1,086 - - 6,439 1,247 6,751 1,416 7,057 1,641
105.00 5,939 1,101 5,966 1,120 6,026 1,154 - - 6,318 1,324 6,644 1,497 6,962 1,728
107.50 5,790 1,161 5,819 1,186 5,884 1,224 - - 6,197 1,402 6,539 1,581 6,867 1,814
110.00 5,640 1,221 5,671 1,253 5,744 1,294 - - 6,078 1,481 6,435 1,663 6,774 1,912
112.50 5,489 1,281 5,524 1,320 5,604 1,369 - - 5,962 1,565 6,332 1,749 6,683 2,009
115.00 5,339 1,341 5,378 1,390 5,466 1,443 - - 5,846 1,649 6,231 1,838 6,592 2,106
117.50 5,190 1,401 5,233 1,459 5,330 1,518 - - 5,732 1,734 6,131 1,928 6,502 2,204
120.00 5,040 1,461 5,088 1,530 5,194 1,598 - - 5,620 1,820 6,033 2,020 6,415 2,301
122.50 4,890 1,522 4,944 1,604 5,059 1,677 - - 5,509 1,910 5,936 2,113 6,328 2,396
125.00 4,739 1,583 4,801 1,678 4,926 1,757 - - 5,399 2,003 5,842 2,205 6,243 2,491
127.50 4,589 1,644 4,659 1,757 4,795 1,842 - - 5,292 2,096 5,748 2,302 6,160 2,596
130.00 4,437 1,708 4,518 1,836 4,666 1,928 - - 5,187 2,188 5,656 2,401 6,077 2,703
132.50 4,285 1,772 4,377 1,918 4,537 2,013 4,720 2,116 5,083 2,283 5,566 2,503 5,997 2,811
135.00 4,133 1,836 4,239 2,002 4,410 2,096 4,604 2,197 4,980 2,383 5,477 2,609 5,916 2,920
137.50 3,979 1,903 4,102 2,086 4,286 2,187 4,489 2,288 4,879 2,485 5,389 2,714 5,837 3,028
140.00 3,824 1,973 3,966 2,175 4,163 2,277 4,377 2,386 4,780 2,584 5,303 2,821 5,760 3,135
142.50 3,668 2,046 3,832 2,265 4,042 2,372 4,266 2,485 4,682 2,665 5,218 2,888 5,684 3,195
145.00 3,511 2,123 3,700 2,358 3,923 2,470 4,156 2,583 4,587 2,765 5,134 2,994 5,609 3,298
147.50 3,352 2,203 3,570 2,453 3,806 2,568 4,049 2,682 4,492 2,870 5,052 3,109 5,536 3,402
150.00 3,191 2,288 3,442 2,550 3,692 2,679 3,945 2,785 4,400 3,001 4,970 3,263 5,462 3,517
152.50 3,030 2,377 3,317 2,655 3,545 2,773 3,797 2,890 4,310 3,110 4,891 3,379 5,390 3,685
155.00 2,869 2,478 3,185 2,752 3,470 2,890 3,697 2,995 4,220 3,218 4,814 3,497 5,321 3,802
157.50 2,737 2,570 3,070 2,874 3,381 2,991 3,604 3,101 4,133 3,325 4,736 3,613 5,251 3,920
160.00 2,640 2,681 2,975 2,982 3,266 3,097 3,503 3,257 4,046 3,436 4,660 3,727 5,181 4,037
162.50 2,544 2,795 2,891 3,100 3,178 3,237 3,408 3,322 3,961 3,551 4,585 3,841 5,115 4,153
165.00 2,450 2,919 2,802 3,220 3,078 3,307 3,318 3,459 3,878 3,665 4,513 3,955 5,049 4,267
167.50 2,360 3,082 2,709 3,331 2,979 3,443 3,232 3,573 3,797 3,781 4,441 4,075 4,902 4,383
170.00 2,273 3,245 2,618 3,458 2,880 3,558 3,136 3,686 3,718 3,895 4,303 4,200 4,839 4,498
172.50 2,191 3,407 2,530 3,579 2,785 3,677 3,066 3,804 3,589 4,011 4,235 4,325 4,777 4,614
175.00 2,111 3,568 2,444 3,701 2,692 3,797 2,996 3,924 3,513 4,127 4,167 4,450 4,716 4,733
177.50 2,036 3,725 2,360 3,826 2,599 3,917 2,920 4,045 3,488 4,248 4,153 4,574 4,706 4,860
180.00 1,964 3,883 2,280 3,922 2,511 4,037 2,847 4,165 3,414 4,369 4,098 4,698 4,671 4,986
182.50 1,892 4,039 2,200 4,048 2,425 4,162 2,777 4,286 3,340 4,491 4,034 4,820 4,612 5,112
185.00 1,824 4,193 2,124 4,180 2,316 4,289 2,676 4,408 3,269 4,619 3,969 4,942 4,552 5,235
187.50 1,757 4,347 2,049 4,327 2,243 4,415 2,600 4,534 3,200 4,750 3,906 5,064 4,495 5,359
190.00 1,692 4,499 1,976 4,477 2,171 4,548 2,525 4,662 3,132 4,882 3,845 5,188 4,438 5,481
192.50 1,628 4,652 1,905 4,627 2,103 4,691 2,452 4,788 3,065 5,011 3,784 5,319 4,383 5,605
195.00 1,566 4,803 1,837 4,777 2,035 4,833 2,381 4,928 2,999 5,140 3,724 5,449 4,327 5,729
197.50 1,503 4,954 1,769 4,926 1,969 4,979 2,312 5,070 2,934 5,275 3,665 5,582 4,272 5,853
200.00 1,443 5,105 1,706 5,077 1,905 5,126 2,245 5,212 2,872 5,412 3,607 5,712 4,219 5,977
205.00 1,322 5,406 1,581 5,379 1,784 5,417 2,115 5,494 2,750 5,685 3,496 5,973 4,115 6,228
210.00 1,202 5,706 1,465 5,680 1,668 5,742 1,992 5,776 2,633 5,958 3,386 6,232 4,013 6,494
215.00 1,087 6,006 1,355 5,984 1,559 6,006 1,875 6,065 2,521 6,229 3,281 6,493 3,914 6,753
220.00 970 6,306 1,252 6,284 1,455 6,301 1,764 6,353 2,413 6,503 3,179 6,758 3,817 7,015
225.00 865 6,606 1,154 6,589 1,358 6,597 1,659 6,642 2,311 6,786 3,081 7,033 3,724 7,277
230.00 768 6,906 1,064 6,891 1,266 6,896 1,561 6,933 2,212 7,069 2,987 7,304 3,635 7,539
235.00 680 7,206 978 7,194 1,181 7,194 1,467 7,226 2,118 7,349 2,895 7,576 3,547 7,803
240.00 601 7,506 897 7,497 1,100 7,493 1,378 7,521 2,027 7,629 2,806 7,847 3,462 8,067
245.00 531 7,806 822 7,800 1,024 7,795 1,295 7,815 1,940 7,914 2,721 8,121 3,380 8,337
250.00 470 8,106 754 8,103 952 8,094 1,216 8,108 1,857 8,203 2,638 8,394 3,300 8,610
255.00 416 8,406 687 8,405 885 8,396 1,143 8,405 1,779 8,492 2,558 8,675 3,221 8,883
260.00 370 8,706 627 8,706 821 8,697 1,073 8,704 1,702 8,779 2,480 8,955 3,145 9,156
265.00 330 9,006 573 9,007 763 9,000 1,007 9,001 1,629 9,066 2,406 9,237 3,072 9,430
270.00 295 9,306 521 9,307 708 9,302 946 9,300 1,560 9,355 2,334 9,518 3,000 9,705
275.00 267 9,606 472 9,606 656 9,604 888 9,599 1,493 9,649 2,263 9,800 2,931 9,980
280.00 267 9,906 430 9,906 608 9,905 832 9,898 1,429 9,942 2,196 10,082 2,864 10,253
285.00 267 10,206 384 10,206 563 10,205 781 10,199 1,370 10,236 2,131 10,365 2,798 10,529
290.00 267 10,506 352 10,506 521 10,507 733 10,500 1,311 10,529 2,068 10,648 2,733 10,811
295.00 267 10,806 316 10,806 483 10,806 687 10,800 1,255 10,823 2,007 10,937 2,672 11,093
300.00 267 11,106 286 11,106 445 11,106 645 11,102 1,202 11,118 1,947 11,225 2,610 11,375
310.00 267 11,706 270 11,706 381 11,706 567 11,705 1,103 11,712 1,835 11,803 2,496 11,941
320.00 267 12,306 269 12,306 325 12,306 498 12,306 1,012 12,306 1,730 12,382 2,386 12,508
330.00 267 12,906 269 12,906 279 12,906 440 12,906 928 12,904 1,632 12,962 2,282 13,075
340.00 267 13,506 268 13,506 276 13,506 384 13,506 852 13,502 1,540 13,549 2,183 13,650
350.00 267 14,106 267 14,106 274 14,106 341 14,106 783 14,105 1,454 14,138 2,090 14,228
BOC (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
13.50 - - - - 7,012 90 - - - - - - - -
14.00 - - - - 6,758 90 - - - - - - - -
14.50 - - - - 6,511 90 - - - - - - - -
15.00 - - - - 6,267 90 - - - - - - - -
15.50 - - - - 6,015 90 - - 6,109 90 - - - -
16.00 - - - - 5,775 90 - - 5,867 90 - - - -
16.50 5,461 90 5,488 90 5,520 90 - - 5,601 90 5,730 114 - -
17.00 5,211 90 5,238 90 5,270 90 - - 5,355 94 5,478 126 5,465 263
17.50 4,962 90 4,990 90 5,030 90 - - 5,108 102 5,255 138 5,253 305
18.00 4,712 90 4,746 90 4,773 90 4,811 90 4,863 114 5,029 188 5,030 375
18.50 4,462 90 4,496 90 4,538 90 4,556 92 4,662 126 4,802 229 4,803 448
19.00 4,212 90 4,243 90 4,282 90 4,312 104 4,421 138 4,588 270 4,593 523
19.50 3,962 90 3,995 90 4,030 96 4,082 116 4,197 188 4,383 331 4,393 605
20.00 3,712 90 3,746 90 3,794 108 3,845 130 3,970 234 4,175 402 4,187 708
21.00 3,212 90 3,251 99 3,319 168 3,381 200 3,533 372 3,775 555 3,794 912
22.00 2,712 136 2,755 139 2,800 281 2,833 351 3,118 541 3,397 749 3,423 1,139
23.00 2,213 249 2,256 305 2,368 443 2,449 552 2,732 751 3,041 975 3,070 1,398
24.00 1,714 433 1,833 526 2,036 686 2,086 794 2,372 998 2,707 1,235 2,749 1,687
25.00 1,214 662 1,431 825 1,607 984 1,738 1,089 2,044 1,290 2,400 1,523 2,455 1,993
26.00 785 998 1,071 1,208 1,277 1,340 1,419 1,429 1,739 1,609 2,116 1,832 2,182 2,316
27.00 526 1,501 776 1,627 1,008 1,734 1,158 1,806 1,464 1,958 1,855 2,162 1,930 2,664
28.00 326 2,005 530 2,078 755 2,162 905 2,214 1,220 2,334 1,621 2,524 1,700 3,016
29.00 193 2,505 343 2,520 545 2,569 699 2,611 1,007 2,731 1,400 2,897 1,495 3,394
30.00 120 3,005 222 3,005 391 3,005 518 3,005 821 3,144 1,207 3,289 1,312 3,780
31.00 90 3,505 130 3,505 278 3,505 387 3,505 659 3,505 1,038 3,699 1,133 4,184
32.00 90 4,005 108 4,005 196 4,005 292 4,005 534 4,005 879 4,005 993 4,590
33.00 90 4,505 92 4,505 138 4,505 212 4,505 425 4,505 753 4,505 856 5,016
34.00 90 5,005 90 5,005 120 5,005 152 5,005 316 5,005 626 5,005 748 5,444
35.00 90 5,505 90 5,505 107 5,505 136 5,505 266 5,505 525 5,505 633 5,884
BUD (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 4,290 194 4,309 201 4,329 200 - - 4,404 222 4,457 415 4,492 529
5.75 4,040 241 4,061 246 4,083 244 - - 4,170 300 4,231 495 4,268 626
6.00 3,790 299 3,811 301 3,834 298 3,860 319 3,943 377 4,016 596 4,055 745
6.25 3,540 369 3,563 370 3,589 366 3,622 397 3,714 470 3,800 705 3,852 870
6.50 3,290 452 3,315 451 3,348 472 3,383 492 3,492 562 3,586 831 3,658 991
6.75 3,040 544 3,067 552 3,105 575 3,148 600 3,269 676 3,383 965 3,460 1,140
7.00 2,790 644 2,820 656 2,866 680 2,918 708 3,059 791 3,187 1,112 3,276 1,275
7.25 2,541 744 2,572 774 2,631 804 2,693 834 2,854 924 2,993 1,262 3,106 1,432
7.50 2,291 843 2,320 898 2,394 940 2,471 976 2,656 1,065 2,810 1,419 2,934 1,592
7.75 2,035 955 2,082 1,033 2,163 1,081 2,239 1,123 2,471 1,215 2,630 1,591 2,768 1,755
8.00 1,780 1,073 1,851 1,181 1,955 1,235 2,039 1,283 2,285 1,373 2,471 1,765 2,618 1,939
8.25 1,509 1,215 1,632 1,335 1,749 1,407 1,867 1,449 2,113 1,545 2,307 1,948 2,469 2,112
8.50 1,305 1,393 1,462 1,525 1,568 1,579 1,688 1,621 1,930 1,729 2,167 2,122 2,355 2,271
8.75 1,152 1,620 1,310 1,715 1,405 1,769 1,514 1,787 1,792 1,901 2,015 2,330 2,207 2,486
9.00 1,028 1,897 1,167 1,911 1,265 1,971 1,369 2,013 1,642 2,103 1,868 2,527 2,071 2,675
9.25 910 2,150 1,030 2,139 1,128 2,171 1,209 2,205 1,501 2,320 1,743 2,730 1,958 2,871
9.50 798 2,407 908 2,388 997 2,411 1,077 2,437 1,381 2,532 1,619 2,935 1,844 3,073
9.75 700 2,657 795 2,642 883 2,652 961 2,673 1,257 2,755 1,503 3,154 1,730 3,277
10.00 607 2,907 692 2,895 781 2,899 854 2,912 1,147 2,977 1,393 3,365 1,631 3,482
10.50 448 3,407 508 3,403 598 3,398 673 3,401 945 3,442 1,195 3,802 1,451 3,909
11.00 334 3,907 385 3,907 440 3,903 520 3,902 766 3,919 1,029 4,239 1,283 4,342
11.50 257 4,407 276 4,407 320 4,407 399 4,407 634 4,408 877 4,697 1,138 4,785
12.00 204 4,907 222 4,907 228 4,907 301 4,907 496 4,903 742 5,157 998 5,234
12.50 165 5,407 184 5,407 189 5,407 232 5,407 395 5,407 642 5,626 883 5,696
13.00 144 5,907 156 5,907 160 5,907 162 5,907 318 5,907 532 6,095 781 6,158
13.50 144 6,407 144 6,407 144 6,407 144 6,407 270 6,407 446 6,568 698 6,623
14.00 144 6,907 144 6,907 144 6,907 144 6,907 221 6,907 377 7,042 617 7,091
14.50 144 7,407 144 7,407 144 7,407 144 7,407 171 7,407 337 7,520 540 7,565
15.00 144 7,907 144 7,907 144 7,907 144 7,907 144 7,907 264 8,001 486 8,043
15.50 144 8,407 144 8,407 144 8,407 144 8,407 144 8,407 218 8,485 417 8,515
16.00 - - - - 144 8,907 - - 144 8,907 - - - -
16.50 - - - - 144 9,407 - - 144 9,407 - - - -
17.00 - - - - 144 9,907 - - 144 9,907 - - - -
17.50 - - - - 144 10,407 - - 144 10,407 - - - -
18.00 - - - - 144 10,907 - - 144 10,907 - - - -
18.50 - - - - 144 11,407 - - - - - - - -
19.00 - - - - 144 11,907 - - - - - - - -
BYD (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
80.00 - - - - 121,535 1,897 - - - - - - - -
82.50 - - - - 120,295 1,897 - - - - - - - -
85.00 - - - - 119,056 1,897 - - - - - - - -
87.50 - - - - 117,816 1,897 - - - - - - - -
90.00 - - - - 116,576 1,897 - - - - - - - -
92.50 - - - - 115,336 1,897 - - - - - - - -
95.00 - - - - 114,096 1,897 - - - - - - - -
97.50 - - - - 112,858 1,897 - - - - - - - -
100.00 - - - - 111,618 1,897 - - - - - - - -
102.50 - - - - 110,378 1,897 - - - - - - - -
105.00 - - - - 109,138 1,897 - - - - - - - -
107.50 - - - - 107,899 1,897 - - - - - - - -
110.00 - - - - 106,659 1,897 - - - - - - - -
112.50 - - - - 105,419 1,897 - - - - - - - -
115.00 - - - - 104,179 1,897 - - - - - - - -
117.50 - - - - 102,930 1,897 - - - - - - - -
120.00 - - - - 101,689 1,897 - - - - - - - -
122.50 - - - - 100,449 1,897 - - - - - - - -
125.00 - - - - 99,209 1,897 - - - - - - - -
127.50 - - - - 97,969 1,897 - - - - - - - -
130.00 - - - - 96,727 1,897 - - - - - - - -
132.50 - - - - 95,487 1,897 - - - - - - - -
135.00 - - - - 94,247 1,897 - - - - - - - -
137.50 - - - - 93,006 1,897 - - - - - - - -
140.00 - - - - 91,766 1,897 - - - - - - - -
142.50 - - - - 90,526 1,897 - - - - - - - -
145.00 - - - - 89,285 1,897 - - - - - - - -
147.50 - - - - 88,045 1,897 - - - - - - - -
150.00 - - - - 86,805 1,897 - - - - - - - -
152.50 - - - - 85,563 1,897 - - - - - - - -
155.00 83,785 1,897 84,047 1,897 84,325 1,897 - - 85,216 1,907 86,239 2,105 - -
157.50 82,536 1,897 82,802 1,897 83,086 1,897 - - 84,024 1,912 85,089 2,272 - -
160.00 81,286 1,897 81,556 1,897 81,847 1,897 - - 82,811 1,917 83,938 2,503 - -
162.50 80,037 1,897 80,311 1,897 80,609 1,897 - - 81,615 1,927 82,795 2,763 - -
165.00 78,788 1,897 79,066 1,897 79,370 1,897 - - 80,418 1,932 81,649 3,026 - -
167.50 77,540 1,897 77,820 1,897 78,131 1,897 - - 79,233 1,942 80,528 3,265 - -
170.00 76,291 1,897 76,575 1,897 76,893 1,897 - - 78,047 1,957 79,408 3,515 - -
172.50 75,041 1,897 75,328 1,897 75,653 1,897 - - 76,859 1,972 78,296 3,808 - -
175.00 73,792 1,897 74,082 1,897 74,414 1,897 - - 75,681 1,987 77,178 4,146 - -
177.50 72,543 1,897 72,837 1,897 73,195 1,897 - - 74,513 2,072 76,074 4,484 - -
180.00 71,295 1,897 71,592 1,897 71,956 1,897 - - 73,343 2,334 74,968 4,807 - -
182.50 70,044 1,897 70,347 1,897 70,718 1,897 - - 72,180 2,592 73,900 5,139 - -
185.00 68,796 1,897 69,103 1,897 69,493 1,902 - - 71,024 2,829 72,823 5,460 - -
187.50 67,547 1,897 67,858 1,897 68,268 1,907 - - 69,866 3,087 71,744 5,886 - -
190.00 66,298 1,897 66,622 1,897 67,041 1,912 - - 68,722 3,373 70,686 6,309 - -
192.50 65,048 1,897 65,377 1,897 65,812 1,922 - - 67,585 3,699 69,616 6,720 71,188 8,943
195.00 63,799 1,897 64,132 1,897 64,594 1,927 - - 66,452 4,033 68,562 7,132 70,189 9,571
197.50 62,551 1,897 62,895 1,897 63,375 2,175 - - 65,330 4,365 67,547 7,555 69,224 9,988
200.00 61,302 1,897 61,650 1,897 62,162 2,408 - - 64,212 4,682 66,522 7,968 68,307 10,512
205.00 58,803 2,288 59,175 2,504 59,739 2,995 - - 62,007 5,505 64,485 8,995 66,469 11,540
210.00 56,306 2,852 56,703 3,166 57,338 3,652 - - 59,831 6,399 62,464 10,015 64,606 12,573
215.00 53,807 3,530 54,233 3,872 54,958 4,375 - - 57,686 7,334 60,536 11,024 62,749 13,795
220.00 51,309 4,315 51,779 4,678 53,530 5,171 - - 55,581 8,287 58,632 12,192 61,050 15,018
225.00 48,810 5,197 49,336 5,544 50,513 6,034 51,236 6,562 53,515 9,302 56,732 13,419 59,355 16,230
230.00 46,313 6,149 46,908 6,489 47,966 6,954 49,035 7,525 51,485 10,374 54,887 14,446 57,660 17,343
235.00 43,814 7,141 44,501 7,463 45,831 7,960 46,870 8,639 49,499 11,582 53,112 15,667 55,927 18,628
240.00 41,298 8,145 42,114 8,505 43,542 9,041 44,743 9,872 47,553 12,801 51,347 17,082 54,370 20,014
245.00 38,814 9,151 39,751 9,617 41,265 10,190 42,658 11,116 45,649 14,168 49,566 18,446 52,853 21,450
250.00 36,286 10,176 37,423 10,802 39,043 11,416 40,620 12,554 43,894 15,599 47,929 19,878 51,302 22,870
255.00 33,792 11,227 35,127 12,051 37,005 12,725 38,629 13,962 41,971 16,973 46,314 21,370 49,729 24,382
260.00 31,264 12,311 32,876 13,363 34,946 14,088 36,686 15,535 40,347 18,545 44,697 22,824 48,245 25,835
265.00 28,721 13,475 30,596 14,737 32,845 15,548 34,682 17,146 38,599 20,197 42,981 24,387 47,090 27,474
270.00 26,160 14,725 28,460 16,200 30,879 17,173 32,851 18,781 36,930 21,813 41,471 26,088 45,643 29,227
275.00 23,588 16,107 26,426 17,750 29,058 18,981 31,057 20,582 35,247 23,520 40,129 27,513 44,290 30,588
280.00 21,012 17,621 24,579 19,415 27,290 20,852 29,540 22,323 33,792 25,326 38,767 29,353 42,844 32,586
285.00 19,190 19,336 22,607 21,071 25,472 22,933 28,066 24,397 32,438 27,198 37,270 31,077 41,499 34,142
290.00 17,601 21,185 20,714 23,158 24,007 25,044 26,383 26,183 30,540 28,983 35,998 32,626 40,317 35,876
295.00 16,094 23,706 18,903 25,373 22,351 27,057 24,850 28,423 29,298 30,924 34,791 34,571 39,150 37,706
300.00 14,721 26,336 17,183 27,734 20,765 29,091 23,336 30,352 27,996 33,037 33,683 36,667 38,044 39,565
310.00 12,290 31,512 14,189 32,160 17,807 33,432 20,487 34,488 25,349 36,756 31,106 40,433 35,556 43,247
320.00 10,125 36,602 11,791 36,920 15,149 37,897 17,888 38,836 22,854 40,861 28,900 44,192 33,708 47,045
330.00 8,107 41,625 9,687 41,766 12,772 42,467 15,531 43,254 20,549 45,032 26,631 48,251 31,619 50,791
340.00 6,230 46,625 7,851 46,673 10,685 47,173 13,412 47,798 18,426 49,375 24,554 52,264 29,473 54,801
350.00 4,548 51,625 6,272 51,630 8,870 51,950 11,526 52,437 16,488 53,746 22,675 56,427 27,766 58,833
360.00 3,310 56,625 4,928 56,624 7,308 56,781 9,853 57,128 14,705 58,269 20,791 60,688 25,977 62,869
370.00 2,414 61,625 3,796 61,625 5,975 61,680 8,386 61,929 13,091 62,810 18,944 64,965 23,888 67,070
380.00 1,897 66,625 2,869 66,625 4,863 66,625 7,042 66,760 11,623 67,485 17,431 69,373 22,421 71,340
390.00 1,897 71,625 2,105 71,625 3,921 71,625 5,929 71,625 10,192 72,176 15,887 73,852 21,024 75,624
400.00 1,897 76,625 1,912 76,625 3,167 76,625 5,000 76,625 9,023 76,625 14,659 78,339 19,575 79,946
410.00 1,897 81,625 1,902 81,625 2,491 81,625 4,171 81,625 7,962 81,625 13,451 82,936 18,217 84,422
420.00 1,897 86,625 1,897 86,625 1,976 86,625 3,478 86,625 7,019 86,625 12,413 87,597 17,127 88,910
BYE (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 22,699 676 - - 22,968 851 - - - -
18.00 22,076 676 22,137 676 22,206 676 - - 22,493 975 22,825 1,452 23,054 1,962
18.50 21,576 676 21,639 694 21,712 689 - - 22,026 1,101 22,382 1,603 22,633 2,145
19.00 21,076 757 21,140 781 21,220 837 - - 21,558 1,249 21,947 1,768 22,240 2,313
19.50 20,577 858 20,643 878 20,726 974 - - 21,096 1,389 21,515 1,936 21,836 2,522
20.00 20,077 967 20,145 984 20,232 1,107 - - 20,643 1,538 21,081 2,113 21,431 2,732
21.00 19,079 1,225 19,150 1,234 19,253 1,384 - - 19,732 1,867 20,250 2,485 20,646 3,180
22.00 18,080 1,531 18,156 1,565 18,276 1,732 18,420 1,869 18,842 2,233 19,423 2,911 19,906 3,632
23.00 17,080 1,878 17,164 1,945 17,309 2,095 17,483 2,247 17,971 2,638 18,631 3,348 19,158 4,153
24.00 16,081 2,256 16,172 2,336 16,349 2,499 16,561 2,656 17,119 3,077 17,855 3,854 18,468 4,663
25.00 15,083 2,651 15,184 2,751 15,405 2,924 15,655 3,105 16,294 3,542 17,087 4,357 17,779 5,209
26.00 14,081 3,050 14,204 3,186 14,474 3,380 14,764 3,570 15,488 4,052 16,373 4,940 17,098 5,806
27.00 13,082 3,449 13,232 3,659 13,561 3,877 13,901 4,081 14,710 4,573 15,661 5,524 16,474 6,392
28.00 12,077 3,860 12,273 4,160 12,666 4,405 13,055 4,618 13,951 5,152 14,976 6,120 15,869 6,993
29.00 11,065 4,283 11,327 4,686 11,803 4,968 12,239 5,197 13,221 5,738 14,325 6,775 15,261 7,668
30.00 10,046 4,730 10,357 5,253 10,866 5,565 11,338 5,801 12,512 6,373 13,693 7,437 14,678 8,327
31.00 9,017 5,219 9,462 5,868 10,060 6,193 10,582 6,445 11,833 7,015 13,065 8,096 14,148 8,987
32.00 7,943 5,780 8,602 6,484 9,295 6,844 9,896 7,115 11,185 7,702 12,502 8,823 13,618 9,697
33.00 6,984 6,444 7,909 7,207 8,593 7,574 9,180 7,802 10,561 8,401 11,934 9,542 13,087 10,432
34.00 6,309 7,149 7,281 7,901 7,907 8,315 8,619 8,580 9,960 9,133 11,362 10,249 12,595 11,153
35.00 5,729 8,089 6,668 8,744 7,316 9,105 8,030 9,351 9,384 9,886 10,867 11,033 12,136 11,874
36.00 5,187 9,130 6,084 9,540 6,714 9,919 7,459 10,153 8,845 10,657 10,384 11,814 11,690 12,654
37.00 4,692 10,207 5,531 10,300 6,175 10,642 6,893 10,907 8,322 11,484 9,885 12,580 11,230 13,443
38.00 4,240 11,236 5,024 11,212 5,672 11,474 6,368 11,726 7,828 12,338 9,410 13,364 10,781 14,220
39.00 3,813 12,253 4,552 12,204 5,196 12,392 5,861 12,607 7,363 13,184 8,991 14,202 10,409 14,999
40.00 3,400 13,260 4,108 13,192 4,757 13,339 5,384 13,538 6,919 14,055 8,589 15,031 10,039 15,794
41.00 2,994 14,263 3,703 14,197 4,307 14,305 4,886 14,469 6,495 14,953 8,173 15,849 9,653 16,630
42.00 2,622 15,263 3,322 15,203 3,930 15,272 4,480 15,409 6,092 15,846 7,766 16,680 9,255 17,462
43.00 2,278 16,263 2,980 16,209 3,578 16,254 4,105 16,369 5,712 16,747 7,422 17,566 8,902 18,295
44.00 1,973 17,263 2,652 17,219 3,252 17,236 3,773 17,331 5,354 17,678 7,089 18,436 8,597 19,128
45.00 1,707 18,263 2,357 18,233 2,954 18,234 3,466 18,299 5,022 18,606 6,754 19,301 8,303 19,968
46.00 1,479 19,263 - - 2,671 19,227 - - 4,702 19,532 6,416 20,173 - -
47.00 1,285 20,263 - - 2,422 20,227 - - 4,409 20,481 6,103 21,077 - -
48.00 1,123 21,263 - - 2,191 21,231 - - 4,130 21,441 5,832 21,986 - -
49.00 - - - - 1,981 22,240 - - 3,864 22,397 5,567 22,895 - -
CCC (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - - - 3,947 101 - - - - - - - -
2.40 - - - - 3,847 101 - - - - - - - -
2.50 - - - - 3,747 101 - - - - - - - -
2.60 - - - - 3,647 101 - - - - - - - -
2.70 - - - - 3,549 101 - - - - - - - -
2.80 - - - - 3,450 101 - - 3,491 101 - - - -
2.90 - - - - 3,351 101 - - 3,391 101 - - - -
3.00 3,231 101 3,241 103 3,253 103 - - 3,303 101 3,373 183 3,448 276
3.10 3,131 108 3,141 113 3,156 113 - - 3,203 111 3,284 213 3,369 304
3.20 3,031 121 3,041 127 3,056 127 - - 3,113 147 3,194 240 3,290 345
3.30 2,931 137 2,943 143 2,957 141 - - 3,023 178 3,114 272 3,212 370
3.40 2,831 154 2,843 158 2,857 157 - - 2,931 210 3,024 316 3,132 413
3.50 2,731 174 2,745 178 2,763 177 - - 2,841 241 2,944 358 3,062 467
3.60 2,631 197 2,645 200 2,665 198 - - 2,750 271 2,863 391 2,982 509
3.70 2,531 222 2,545 224 2,565 222 - - 2,667 304 2,792 431 2,910 546
3.80 2,431 250 2,445 252 2,471 266 2,499 291 2,583 346 2,711 485 2,840 600
3.90 2,331 282 2,345 282 2,377 306 2,407 327 2,501 389 2,638 530 2,768 653
4.00 2,233 315 2,248 315 2,283 345 2,321 365 2,417 433 2,564 583 2,706 705
4.10 2,133 351 2,148 350 2,187 387 2,227 413 2,331 479 2,490 623 2,634 751
4.20 2,033 390 2,051 396 2,099 435 2,141 460 2,256 523 2,416 676 2,571 812
4.30 1,933 428 1,950 442 2,004 477 2,053 508 2,171 577 2,342 740 2,507 865
4.40 1,833 468 1,857 486 1,913 526 1,972 556 2,093 639 2,277 793 2,443 929
4.50 1,729 508 1,759 538 1,830 584 1,884 611 2,023 680 2,210 857 2,379 984
4.60 1,629 548 1,664 584 1,741 634 1,802 668 1,945 744 2,143 914 2,324 1,038
4.70 1,529 588 1,571 636 1,656 692 1,729 723 1,875 805 2,077 976 2,259 1,111
4.80 1,433 634 1,470 694 1,557 748 1,629 786 1,804 869 2,019 1,039 2,203 1,173
4.90 1,327 680 1,379 752 1,478 812 1,555 849 1,742 942 1,951 1,112 2,147 1,241
5.00 1,222 732 1,286 810 1,398 876 1,478 912 1,670 1,015 1,891 1,177 2,090 1,305
5.25 966 880 1,072 976 1,212 1,048 1,310 1,084 1,517 1,193 1,757 1,347 1,961 1,478
5.50 800 1,080 913 1,160 1,041 1,232 1,149 1,279 1,368 1,382 1,619 1,526 1,831 1,656
5.75 677 1,344 769 1,368 895 1,439 1,003 1,490 1,228 1,576 1,490 1,720 1,719 1,840
6.00 559 1,599 642 1,609 745 1,664 865 1,705 1,106 1,790 1,380 1,919 1,605 2,033
6.25 462 1,857 530 1,853 630 1,885 748 1,913 992 1,998 1,266 2,122 1,510 2,232
6.50 375 2,107 442 2,103 546 2,121 640 2,145 889 2,221 1,163 2,329 1,414 2,435
6.75 305 2,357 357 2,354 451 2,363 544 2,380 795 2,443 1,069 2,541 1,316 2,640
7.00 250 2,607 289 2,607 385 2,608 483 2,622 700 2,673 985 2,763 1,228 2,853
7.25 209 2,857 221 2,857 319 2,857 401 2,863 616 2,902 915 2,983 1,150 3,065
7.50 177 3,107 190 3,107 272 3,107 337 3,110 564 3,143 827 3,211 1,073 3,285
7.75 152 3,357 165 3,357 228 3,357 297 3,358 493 3,377 768 3,438 1,006 3,507
8.00 133 3,607 146 3,607 183 3,607 226 3,607 440 3,623 708 3,667 938 3,732
CCE (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.70 - - - - 6,254 137 - - - - - - - -
4.80 - - - - 6,154 137 - - - - - - - -
4.90 - - - - 6,053 137 - - - - - - - -
5.00 - - - - 5,952 137 - - - - - - - -
5.25 5,666 137 5,683 137 5,702 137 - - 5,784 137 5,895 215 - -
5.50 5,415 137 5,434 137 5,454 137 - - 5,554 145 5,662 269 - -
5.75 5,165 137 5,186 137 5,218 137 - - 5,300 160 5,448 325 5,486 485
6.00 4,915 137 4,942 137 4,967 137 - - 5,090 226 5,248 401 5,290 580
6.25 4,665 137 4,692 137 4,714 137 - - 4,856 285 5,030 480 5,087 664
6.50 4,415 146 4,442 154 4,482 153 - - 4,638 341 4,839 574 4,904 777
6.75 4,166 180 4,192 186 4,232 185 - - 4,417 428 4,645 660 4,708 885
7.00 3,916 222 3,940 228 4,010 251 4,058 310 4,209 522 4,447 770 4,528 1,002
7.25 3,666 276 3,703 279 3,772 318 3,833 403 4,009 621 4,271 876 4,354 1,123
7.50 3,416 342 3,462 361 3,544 403 3,618 512 3,805 727 4,090 998 4,192 1,254
7.75 3,166 420 3,220 446 3,323 490 3,400 589 3,611 852 3,918 1,129 4,028 1,391
8.00 2,916 510 2,985 537 3,109 614 3,198 728 3,432 977 3,744 1,260 3,873 1,534
8.25 2,666 608 2,754 648 2,891 728 2,994 854 3,251 1,110 3,585 1,401 3,716 1,674
8.50 2,416 708 2,534 775 2,688 877 2,804 994 3,074 1,253 3,425 1,550 3,562 1,821
8.75 2,164 814 2,290 904 2,505 1,027 2,644 1,134 2,905 1,407 3,281 1,698 3,434 1,962
9.00 1,912 925 2,083 1,045 2,275 1,187 2,409 1,310 2,740 1,568 3,133 1,860 3,294 2,122
9.25 1,656 1,055 1,899 1,199 2,109 1,363 2,260 1,488 2,583 1,728 2,983 2,020 3,154 2,280
9.50 1,399 1,203 1,699 1,371 1,939 1,545 2,106 1,649 2,430 1,904 2,849 2,183 3,026 2,463
9.75 1,222 1,387 1,524 1,572 1,783 1,746 1,939 1,841 2,294 2,081 2,722 2,359 2,905 2,640
10.00 1,074 1,627 1,366 1,792 1,634 1,939 1,797 2,044 2,154 2,259 2,593 2,535 2,792 2,824
10.50 826 2,144 1,057 2,223 1,352 2,361 1,531 2,434 1,894 2,642 2,357 2,905 2,523 3,184
11.00 619 2,650 790 2,693 1,101 2,792 1,286 2,858 1,665 3,046 2,131 3,289 2,335 3,565
11.50 450 3,150 588 3,169 890 3,243 1,061 3,293 1,448 3,456 1,928 3,683 2,143 3,943
12.00 329 3,650 421 3,656 717 3,703 885 3,750 1,257 3,891 1,741 4,095 1,998 4,342
12.50 246 4,150 300 4,150 576 4,181 713 4,208 1,102 4,332 1,569 4,510 1,836 4,748
13.00 192 4,650 209 4,650 417 4,650 571 4,686 954 4,783 1,418 4,945 1,693 5,157
13.50 153 5,150 177 5,150 346 5,150 475 5,150 818 5,245 1,275 5,376 1,531 5,585
14.00 137 5,650 158 5,650 276 5,650 371 5,650 716 5,715 1,160 5,831 1,386 5,999
14.50 137 6,150 144 6,150 198 6,150 300 6,150 610 6,150 1,038 6,278 1,277 6,448
15.00 137 6,650 137 6,650 182 6,650 220 6,650 525 6,650 930 6,756 1,169 6,886
CDA (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.15 9,638 398 9,641 398 9,645 398 - - 9,654 398 9,665 398 9,665 398
0.20 9,388 409 9,392 409 9,397 409 - - 9,411 409 9,426 495 9,427 494
0.25 9,138 508 9,143 508 9,150 508 - - 9,166 508 9,177 591 9,179 591
0.30 8,888 608 8,895 608 8,903 608 8,908 608 8,921 608 8,930 688 8,931 688
0.35 8,638 708 8,646 708 8,655 708 8,662 708 8,672 708 8,685 785 8,685 785
0.40 8,389 808 8,397 808 8,408 808 8,416 808 8,425 808 8,443 882 8,443 882
0.45 8,139 907 8,149 907 8,159 907 8,164 907 8,177 907 8,203 979 8,211 979
0.50 7,889 1,007 7,900 1,007 7,912 1,007 7,915 1,007 7,931 1,007 7,963 1,076 7,963 1,076
0.55 7,639 1,107 7,651 1,107 7,659 1,107 7,667 1,107 7,685 1,107 7,715 1,173 7,738 1,203
0.60 7,389 1,207 7,403 1,207 7,409 1,207 7,418 1,207 7,446 1,207 7,485 1,270 7,488 1,331
0.65 7,141 1,306 7,154 1,306 7,160 1,306 7,171 1,306 7,197 1,306 7,238 1,398 7,260 1,458
0.70 6,891 1,406 6,905 1,406 6,911 1,406 6,927 1,406 6,961 1,406 7,007 1,525 7,032 1,583
0.75 6,641 1,506 6,647 1,506 6,665 1,506 6,676 1,506 6,726 1,536 6,776 1,652 6,805 1,711
0.80 6,391 1,606 6,397 1,606 6,414 1,606 6,434 1,606 6,492 1,666 6,544 1,778 6,606 1,868
0.85 6,141 1,705 6,147 1,705 6,167 1,735 6,182 1,735 6,256 1,796 6,315 1,905 6,377 1,995
0.90 5,892 1,805 5,892 1,805 5,923 1,865 5,938 1,865 6,020 1,955 6,107 2,062 6,177 2,152
0.95 5,642 1,905 5,641 1,935 5,678 1,995 5,694 1,995 5,809 2,085 5,879 2,189 5,981 2,309
1.00 5,392 2,005 5,386 2,065 5,433 2,125 5,467 2,155 5,569 2,215 5,668 2,346 5,786 2,467
1.05 5,127 2,104 5,132 2,195 5,204 2,255 5,222 2,285 5,358 2,375 5,470 2,504 5,581 2,624
1.10 4,877 2,204 4,884 2,324 4,955 2,414 4,996 2,445 5,145 2,535 5,259 2,661 5,427 2,811
1.15 4,627 2,304 4,620 2,454 4,703 2,574 4,771 2,604 4,933 2,695 5,051 2,848 5,231 2,967
1.20 4,360 2,434 4,383 2,614 4,471 2,734 4,577 2,764 4,757 2,884 4,887 3,005 5,065 3,154
1.25 4,080 2,594 4,121 2,774 4,267 2,894 4,354 2,924 4,542 3,044 4,672 3,192 4,912 3,311
1.30 3,815 2,872 3,971 2,964 4,076 3,084 4,150 3,114 4,367 3,234 4,508 3,350 4,712 3,498
1.35 3,530 3,155 3,814 3,124 3,955 3,244 3,997 3,274 4,195 3,424 4,342 3,535 4,555 3,686
1.40 3,370 3,438 3,624 3,368 3,801 3,434 3,809 3,464 4,048 3,584 4,221 3,693 4,436 3,873
1.45 3,182 3,721 3,467 3,634 3,611 3,637 3,691 3,684 3,900 3,774 4,005 3,910 4,286 4,060
1.50 3,052 4,004 3,308 3,903 3,456 3,897 3,538 3,904 3,750 3,994 3,857 4,097 4,135 4,278
1.55 2,922 4,271 3,184 4,173 3,338 4,157 3,384 4,157 3,603 4,184 3,755 4,314 4,028 4,465
1.60 2,792 4,521 3,025 4,436 3,222 4,418 3,269 4,415 3,495 4,424 3,609 4,544 3,853 4,651
1.65 2,662 4,787 2,902 4,700 3,066 4,678 3,115 4,675 3,346 4,680 3,507 4,791 3,757 4,868
1.70 2,533 5,054 2,779 4,963 2,950 4,935 3,001 4,931 3,242 4,931 3,359 5,026 3,664 5,098
1.75 2,433 5,320 2,656 5,225 2,834 5,194 2,888 5,190 3,137 5,184 3,258 5,271 3,506 5,342
1.80 2,333 5,570 2,533 5,504 2,721 5,454 2,776 5,448 2,984 5,437 3,159 5,516 3,411 5,580
1.85 2,235 5,837 2,408 5,771 2,605 5,711 2,663 5,708 2,879 5,693 3,059 5,752 3,318 5,819
1.90 2,138 6,087 2,282 6,021 2,490 5,979 2,551 5,977 2,775 5,949 2,959 5,997 3,224 6,046
1.95 2,043 6,337 2,155 6,287 2,375 6,240 2,437 6,239 2,670 6,204 2,860 6,241 3,131 6,290
2.00 1,951 6,587 2,023 6,537 2,257 6,504 2,322 6,504 2,564 6,460 2,761 6,486 3,043 6,532
2.10 1,779 7,087 1,800 7,054 2,078 7,021 2,150 7,021 2,413 6,978 2,561 6,976 2,856 7,010
2.20 1,623 7,587 1,649 7,570 1,901 7,537 1,980 7,537 2,265 7,490 2,422 7,474 2,729 7,492
2.30 1,486 8,087 1,518 8,070 1,719 8,054 1,809 8,054 2,119 8,004 2,217 7,981 2,547 7,986
2.40 1,365 8,587 1,401 8,587 1,528 8,554 1,634 8,554 1,975 8,521 2,077 8,489 2,424 8,475
2.50 1,260 9,087 1,300 9,087 1,313 9,070 1,447 9,070 1,830 9,037 1,938 9,004 2,302 8,973
2.60 1,168 9,587 1,212 9,587 1,224 9,570 1,233 9,570 1,683 9,554 1,797 9,521 2,188 9,476
2.70 1,088 10,087 1,135 10,087 1,147 10,070 1,155 10,070 1,531 10,054 1,651 10,037 2,066 9,981
2.80 1,018 10,587 1,067 10,587 1,079 10,587 1,087 10,587 1,372 10,570 1,507 10,554 1,944 10,489
2.90 955 11,087 1,007 11,087 1,019 11,087 1,026 11,087 1,195 11,070 1,345 11,054 1,821 11,004
3.00 901 11,587 954 11,587 966 11,587 973 11,587 984 11,570 1,171 11,570 1,699 11,521
CGN (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.40 - - - - 20,730 541 - - - - - - - -
1.45 - - - - 20,234 541 - - - - - - - -
1.50 - - - - 19,739 541 - - - - - - - -
1.55 - - - - 19,244 541 - - - - - - - -
1.60 - - - - 18,750 541 - - - - - - - -
1.65 - - - - 18,255 541 - - - - - - - -
1.70 - - - - 17,760 541 - - 17,919 541 - - - -
1.75 - - - - 17,266 541 - - 17,506 541 - - - -
1.80 - - - - 16,771 548 - - 17,006 541 - - - -
1.85 - - - - 16,290 594 - - 16,507 584 - - - -
1.90 15,638 608 15,700 641 15,791 641 - - 16,087 628 16,216 895 16,324 1,297
1.95 15,139 663 15,202 697 15,291 695 - - 15,587 682 15,804 1,103 15,824 1,496
2.00 14,639 727 14,703 758 14,792 755 14,885 751 15,089 919 15,389 1,319 15,427 1,702
2.10 13,640 878 13,704 904 13,795 900 13,886 895 14,241 1,199 14,475 1,739 14,504 1,954
2.20 12,642 1,076 12,708 1,093 12,798 1,086 12,946 1,236 13,311 1,485 13,627 2,127 13,685 2,476
2.30 11,642 1,320 11,733 1,328 11,842 1,318 12,003 1,572 12,456 1,895 12,794 2,532 12,931 2,870
2.40 10,643 1,620 10,730 1,618 10,885 1,717 11,118 2,022 11,594 2,304 11,942 3,043 12,091 3,362
2.50 9,644 1,972 9,753 2,047 9,976 2,211 10,230 2,468 10,807 2,718 11,174 3,671 11,418 3,992
2.60 8,646 2,361 8,809 2,554 9,064 2,694 9,335 2,921 10,012 3,233 10,479 4,154 10,657 4,554
2.70 7,602 2,760 7,912 3,063 8,275 3,187 8,654 3,463 9,210 3,831 9,795 4,776 9,975 5,176
2.80 6,581 3,219 6,959 3,639 7,416 3,822 7,817 4,083 8,485 4,430 9,075 5,437 9,366 5,718
2.90 5,550 3,738 6,043 4,279 6,619 4,459 7,049 4,706 7,842 5,042 8,475 6,151 8,778 6,430
3.00 4,666 4,377 5,327 4,858 5,722 5,159 6,359 5,339 7,193 5,763 7,926 6,704 8,233 7,071
3.10 4,027 5,137 4,640 5,558 5,065 5,858 5,560 6,098 6,635 6,539 7,220 7,580 7,645 7,832
3.20 3,449 6,124 4,094 6,437 4,444 6,678 5,044 6,918 6,073 7,254 6,770 8,305 7,097 8,655
3.30 2,991 7,154 3,553 7,317 3,929 7,497 4,531 7,688 5,501 8,098 6,233 9,067 6,676 9,376
3.40 2,537 8,218 3,097 8,194 3,508 8,329 4,013 8,506 5,032 8,956 5,788 9,879 6,154 10,205
3.50 2,174 9,218 2,645 9,179 2,993 9,279 3,484 9,437 4,558 9,787 5,327 10,680 5,804 11,005
3.60 1,858 10,218 2,303 10,181 2,688 10,227 3,077 10,371 4,075 10,642 4,883 11,584 5,388 11,806
3.70 1,596 11,218 1,970 11,189 2,270 11,215 2,664 11,297 3,711 11,537 4,552 12,382 5,070 12,610
3.80 1,383 12,218 1,637 12,191 1,977 12,201 2,273 12,233 3,342 12,455 4,076 13,262 4,589 13,483
3.90 1,211 13,218 1,279 13,218 1,687 13,195 2,009 13,217 2,967 13,409 3,731 14,136 4,285 14,354
4.00 1,073 14,218 1,142 14,218 1,386 14,218 1,748 14,222 2,738 14,324 3,515 15,007 4,077 15,212
4.10 961 15,218 1,032 15,218 1,053 15,218 1,483 15,203 2,510 15,281 3,148 15,943 3,726 16,084
4.20 868 16,218 939 16,218 960 16,218 1,206 16,218 2,281 16,246 2,941 16,812 3,381 17,023
4.30 791 17,218 863 17,218 882 17,218 894 17,218 2,051 17,252 2,732 17,749 3,177 17,866
4.40 727 18,218 798 18,218 816 18,218 - - 1,815 18,218 2,513 18,681 - -
4.50 673 19,218 743 19,218 761 19,218 - - 1,571 19,221 2,288 19,542 - -
CHT (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
43.00 - - - - 17,944 294 - - - - - - - -
44.00 - - - - 17,449 294 - - 17,667 294 - - - -
45.00 - - - - 16,952 294 - - 17,175 294 - - - -
46.00 16,295 294 16,372 294 16,455 294 - - 16,685 294 16,862 294 16,863 294
47.00 15,795 294 15,874 294 15,959 294 16,034 294 16,197 294 16,377 294 16,378 294
48.00 15,297 294 15,375 294 15,464 294 15,539 294 15,708 294 15,887 294 15,888 294
49.00 14,796 294 14,878 294 14,969 294 15,044 294 15,210 294 15,399 294 15,400 294
50.00 14,296 294 14,379 294 14,470 294 14,550 294 14,719 294 14,921 294 14,925 294
52.50 13,048 294 13,134 294 13,230 294 13,314 294 13,498 294 13,697 294 13,698 304
55.00 11,799 294 11,890 294 11,990 294 12,080 294 12,263 294 12,490 304 12,495 494
57.50 10,549 294 10,645 294 10,754 294 10,845 294 11,046 294 11,292 548 11,329 819
60.00 9,300 380 9,401 386 9,518 436 9,617 428 9,846 451 10,117 901 10,187 1,271
62.50 8,048 651 8,189 669 8,363 729 8,523 740 8,825 778 9,123 1,358 9,178 1,816
65.00 6,796 1,077 6,942 1,099 7,125 1,145 7,300 1,173 7,648 1,225 7,977 1,954 8,087 2,475
67.50 5,543 1,579 5,694 1,627 5,904 1,691 6,107 1,736 6,523 1,814 6,907 2,654 7,076 3,230
70.00 4,285 2,108 4,450 2,234 4,740 2,336 4,989 2,421 5,485 2,543 5,940 3,446 6,209 4,060
72.50 2,970 2,733 3,313 2,965 3,685 3,088 4,047 3,211 4,570 3,420 5,077 4,318 5,454 4,948
75.00 2,238 4,013 2,554 3,996 2,839 4,105 3,168 4,213 3,821 4,402 4,307 5,256 4,775 5,905
77.50 1,698 5,275 1,943 5,257 2,207 5,315 2,522 5,379 3,184 5,512 3,650 6,299 4,227 6,946
80.00 1,204 6,528 1,452 6,513 1,718 6,537 1,958 6,576 2,664 6,680 3,107 7,386 3,754 8,023
82.50 773 7,778 1,073 7,770 1,342 7,780 1,515 7,788 2,235 7,876 2,640 8,550 3,330 8,981
85.00 495 9,028 798 9,026 1,040 9,023 1,177 9,028 1,894 9,077 2,243 9,681 2,999 10,073
87.50 326 10,278 588 10,278 816 10,273 920 10,276 1,615 10,299 1,917 10,623 2,682 11,206
90.00 294 11,528 454 11,528 661 11,526 727 11,526 1,386 11,529 1,660 11,985 2,446 12,340
92.50 294 12,778 348 12,778 554 12,778 613 12,778 1,191 12,778 1,432 13,158 2,230 13,489
95.00 294 14,028 319 14,028 472 14,028 523 14,028 1,029 14,028 1,242 14,333 2,031 14,656
97.50 294 15,278 314 15,278 410 15,278 458 15,278 905 15,278 1,091 15,523 1,888 15,828
100.00 294 16,528 309 16,528 354 16,528 397 16,528 808 16,528 948 16,716 1,749 17,002
102.50 294 17,778 304 17,778 349 17,778 357 17,778 740 17,778 842 17,911 1,638 18,182
105.00 294 19,028 299 19,028 344 19,028 344 19,028 675 19,028 769 19,113 1,552 19,376
107.50 294 20,278 294 20,278 339 20,278 339 20,278 614 20,278 693 20,278 1,439 20,573
CHU (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.60 - - - - 8,585 220 - - - - - - - -
3.70 - - - - 8,385 220 - - - - - - - -
3.80 - - - - 8,185 220 - - - - - - - -
3.90 - - - - 7,988 220 - - - - - - - -
4.00 - - - - 7,789 220 - - - - - - - -
4.10 - - - - 7,592 220 - - - - - - - -
4.20 - - - - 7,393 220 - - - - - - - -
4.30 - - - - 7,196 227 - - 7,290 222 - - - -
4.40 - - - - 6,997 247 - - 7,113 240 - - - -
4.50 6,736 262 6,764 274 6,804 272 - - 6,913 264 7,028 439 7,085 610
4.60 6,537 288 6,565 299 6,604 297 - - 6,733 288 6,848 506 6,905 700
4.70 6,337 320 6,365 331 6,404 328 6,445 325 6,533 319 6,669 569 6,728 755
4.80 6,137 356 6,166 364 6,205 361 6,245 357 6,352 397 6,492 632 6,572 821
4.90 5,937 395 5,968 403 6,005 399 6,045 396 6,170 470 6,310 690 6,392 910
5.00 5,737 441 5,768 446 5,805 442 5,861 438 5,970 540 6,126 790 6,228 991
5.25 5,238 575 5,270 575 5,318 571 5,375 599 5,520 697 5,717 952 5,828 1,211
5.50 4,733 742 4,775 739 4,840 756 4,900 794 5,083 887 5,306 1,204 5,456 1,468
5.75 4,233 932 4,279 944 4,357 969 4,448 1,012 4,655 1,119 4,904 1,480 5,092 1,722
6.00 3,733 1,131 3,797 1,167 3,925 1,216 4,044 1,265 4,252 1,372 4,531 1,763 4,747 2,009
6.25 3,224 1,331 3,305 1,415 3,466 1,475 3,550 1,547 3,860 1,658 4,169 2,079 4,413 2,326
6.50 2,712 1,566 2,827 1,699 2,983 1,771 3,159 1,843 3,494 1,963 3,827 2,408 4,107 2,652
6.75 2,186 1,838 2,389 2,018 2,578 2,090 2,777 2,163 3,137 2,328 3,502 2,752 3,802 2,996
7.00 1,819 2,223 2,057 2,374 2,212 2,458 2,437 2,530 2,809 2,712 3,203 3,110 3,520 3,348
7.25 1,548 2,760 1,755 2,778 1,856 2,863 2,109 2,937 2,510 3,116 2,930 3,484 3,266 3,715
7.50 1,312 3,280 1,479 3,275 1,606 3,296 1,815 3,352 2,227 3,534 2,653 3,890 3,009 4,097
7.75 1,114 3,786 1,249 3,769 1,374 3,795 1,534 3,838 1,982 3,970 2,404 4,283 2,793 4,499
8.00 925 4,286 1,038 4,275 1,142 4,283 1,298 4,309 1,728 4,411 2,172 4,688 2,573 4,894
8.25 760 4,786 851 4,780 951 4,779 1,088 4,795 1,550 4,872 1,971 5,112 2,365 5,298
8.50 626 5,286 698 5,286 787 5,280 919 5,283 1,338 5,336 1,776 5,551 2,195 5,721
8.75 520 5,786 548 5,786 661 5,786 778 5,784 1,148 5,811 1,621 5,989 2,018 6,155
9.00 437 6,286 465 6,286 538 6,286 637 6,286 1,027 6,296 1,450 6,433 1,843 6,580
9.25 373 6,786 401 6,786 412 6,786 536 6,786 860 6,789 1,310 6,900 1,701 7,031
9.50 323 7,286 351 7,286 360 7,286 435 7,286 730 7,286 1,172 7,357 1,553 7,465
9.75 282 7,786 311 7,786 319 7,786 324 7,786 647 7,786 1,059 7,832 1,440 7,922
10.00 250 8,286 278 8,286 286 8,286 291 8,286 564 8,286 952 8,304 1,309 8,394
CIT (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.80 - - - - 6,099 169 - - 6,153 169 - - - -
4.90 5,966 169 5,981 169 5,999 169 - - 6,052 169 6,106 169 - -
5.00 5,866 169 5,881 169 5,899 169 - - 5,951 169 6,019 184 6,023 252
5.25 5,616 169 5,632 169 5,652 169 - - 5,713 169 5,780 236 5,798 323
5.50 5,364 180 5,383 188 5,403 188 - - 5,475 182 5,553 291 5,573 392
5.75 5,114 217 5,135 225 5,158 224 - - 5,235 218 5,324 363 5,345 500
6.00 4,864 264 4,887 269 4,909 268 - - 4,995 289 5,094 447 5,127 582
6.25 4,614 319 4,637 323 4,659 321 - - 4,762 375 4,875 533 4,910 684
6.50 4,364 386 4,388 387 4,417 385 - - 4,529 445 4,650 620 4,696 791
6.75 4,116 463 4,138 463 4,172 460 4,203 488 4,304 545 4,440 737 4,496 908
7.00 3,866 551 3,892 549 3,928 569 3,966 577 4,078 644 4,229 856 4,301 1,035
7.25 3,616 645 3,644 651 3,687 666 3,734 689 3,857 755 4,033 980 4,113 1,162
7.50 3,366 744 3,396 756 3,451 781 3,501 800 3,642 865 3,830 1,122 3,925 1,300
7.75 3,116 843 3,150 867 3,212 898 3,278 923 3,441 996 3,645 1,274 3,739 1,460
8.00 2,866 943 2,908 985 2,983 1,021 3,053 1,051 3,238 1,126 3,450 1,423 3,566 1,620
8.25 2,614 1,043 2,664 1,109 2,757 1,157 2,840 1,187 3,040 1,271 3,272 1,582 3,398 1,778
8.50 2,357 1,155 2,430 1,245 2,535 1,299 2,630 1,335 2,849 1,425 3,104 1,756 3,238 1,944
8.75 2,096 1,272 2,200 1,393 2,303 1,453 2,425 1,495 2,671 1,591 2,925 1,932 3,090 2,121
9.00 1,832 1,414 1,965 1,553 2,107 1,613 2,231 1,661 2,491 1,757 2,775 2,102 2,935 2,299
9.25 1,604 1,580 1,780 1,730 1,924 1,790 2,052 1,839 2,327 1,930 2,611 2,297 2,784 2,467
9.50 1,438 1,795 1,621 1,914 1,751 1,974 1,889 1,998 2,160 2,126 2,469 2,487 2,655 2,668
9.75 1,302 2,064 1,470 2,104 1,573 2,164 1,723 2,206 2,009 2,333 2,331 2,680 2,522 2,855
10.00 1,179 2,328 1,326 2,327 1,434 2,374 1,565 2,420 1,867 2,544 2,186 2,881 2,389 3,046
10.50 955 2,841 1,073 2,823 1,170 2,849 1,271 2,878 1,597 2,975 1,933 3,283 2,166 3,447
11.00 761 3,341 852 3,328 950 3,336 1,033 3,352 1,352 3,425 1,699 3,713 1,936 3,851
11.50 589 3,841 663 3,838 762 3,833 836 3,842 1,156 3,890 1,506 4,144 1,751 4,277
12.00 456 4,341 506 4,341 601 4,338 675 4,336 984 4,364 1,314 4,581 1,576 4,704
12.50 358 4,841 379 4,841 480 4,841 548 4,838 824 4,848 1,153 5,030 1,407 5,146
13.00 286 5,341 309 5,341 357 5,341 423 5,341 677 5,340 1,003 5,483 1,264 5,589
13.50 234 5,841 257 5,841 264 5,841 312 5,841 568 5,841 869 5,949 1,131 6,039
14.00 197 6,341 218 6,341 224 6,341 228 6,341 455 6,341 756 6,412 1,018 6,495
14.50 169 6,841 188 6,841 193 6,841 197 6,841 398 6,841 662 6,882 904 6,953
15.00 169 7,341 169 7,341 170 7,341 173 7,341 302 7,341 586 7,358 809 7,415
15.50 169 7,841 169 7,841 169 7,841 169 7,841 240 7,841 484 7,841 740 7,887
CKH (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
27.00 - - - - 9,280 172 - - 9,414 172 - - - -
28.00 8,686 172 - - 8,784 172 - - 8,932 172 9,046 246 - -
29.00 8,186 172 - - 8,292 172 - - 8,449 172 8,571 347 - -
30.00 7,686 172 7,740 172 7,799 172 - - 7,965 172 8,111 462 - -
31.00 7,188 172 7,239 172 7,295 172 - - 7,496 206 7,648 575 - -
32.00 6,688 172 6,745 172 6,799 172 6,869 172 7,035 296 7,204 725 7,265 961
33.00 6,188 172 6,244 172 6,305 172 6,387 216 6,569 402 6,768 900 6,846 1,145
34.00 5,689 188 5,750 195 5,827 191 5,912 311 6,126 532 6,339 1,089 6,439 1,354
35.00 5,189 264 5,250 267 5,350 319 5,451 424 5,691 678 5,924 1,304 6,048 1,590
36.00 4,689 374 4,762 391 4,876 444 4,995 581 5,265 869 5,528 1,525 5,663 1,838
37.00 4,190 526 4,279 564 4,413 604 4,550 764 4,856 1,066 5,141 1,792 5,307 2,074
38.00 3,690 713 3,754 750 3,908 819 4,117 989 4,464 1,306 4,771 2,036 4,950 2,374
39.00 3,190 913 3,307 979 3,567 1,078 3,755 1,249 4,084 1,561 4,418 2,358 4,629 2,642
40.00 2,685 1,124 2,874 1,239 3,104 1,367 3,327 1,541 3,722 1,843 4,078 2,662 4,305 2,969
41.00 2,174 1,368 2,467 1,531 2,739 1,696 2,967 1,860 3,381 2,167 3,758 2,984 4,013 3,261
42.00 1,698 1,670 2,065 1,878 2,376 2,076 2,616 2,208 3,074 2,494 3,461 3,273 3,715 3,613
43.00 1,385 2,146 1,702 2,314 2,041 2,475 2,296 2,605 2,750 2,855 3,177 3,677 3,452 3,933
44.00 1,137 2,667 1,371 2,769 1,724 2,901 1,991 3,029 2,468 3,227 2,917 4,027 3,203 4,291
45.00 923 3,175 1,088 3,215 1,440 3,308 1,713 3,407 2,199 3,613 2,633 4,414 2,968 4,648
46.00 724 3,675 870 3,694 1,183 3,761 1,464 3,837 1,953 4,015 2,392 4,791 2,730 5,031
47.00 548 4,175 678 4,180 966 4,223 1,234 4,281 1,724 4,433 2,176 5,195 2,524 5,417
48.00 410 4,675 525 4,675 774 4,699 1,040 4,741 1,519 4,861 1,987 5,598 2,344 5,803
49.00 308 5,175 399 5,175 615 5,175 863 5,208 1,342 5,303 1,795 6,007 2,159 6,214
50.00 236 5,675 290 5,675 497 5,675 707 5,675 1,165 5,754 1,592 6,436 1,963 6,620
52.50 172 6,925 172 6,925 254 6,925 406 6,925 811 6,925 1,206 7,518 1,579 7,672
55.00 172 8,175 172 8,175 172 8,175 249 8,175 555 8,175 910 8,635 1,254 8,763
57.50 172 9,425 172 9,425 172 9,425 172 9,425 356 9,425 671 9,772 997 9,876
60.00 172 10,675 172 10,675 172 10,675 172 10,675 245 10,675 504 10,936 794 11,028
62.50 172 11,925 172 11,925 172 11,925 172 11,925 172 11,925 359 12,113 626 12,188
CKP (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
20.00 16,415 359 16,483 359 16,560 359 - - 16,772 359 16,903 369 - -
21.00 15,416 359 15,487 359 15,573 359 - - 15,799 359 15,951 494 15,967 764
22.00 14,417 359 14,491 359 14,571 359 - - 14,824 359 14,995 681 15,045 985
23.00 13,417 359 13,497 359 13,577 359 - - 13,873 369 14,079 919 14,131 1,287
24.00 12,419 359 12,499 359 12,590 359 12,679 359 12,916 482 13,156 1,211 13,248 1,626
25.00 11,420 434 11,507 447 11,603 440 11,709 484 11,987 737 12,271 1,572 12,393 2,016
26.00 10,421 617 10,506 623 10,628 658 10,748 712 11,077 1,037 11,396 1,958 11,559 2,455
27.00 9,423 875 9,516 871 9,659 939 9,805 1,000 10,200 1,368 10,545 2,437 10,769 2,876
28.00 8,421 1,210 8,535 1,232 8,703 1,294 8,889 1,354 9,340 1,797 9,751 2,936 9,989 3,410
29.00 7,421 1,600 7,532 1,636 7,678 1,703 7,962 1,769 8,521 2,245 8,969 3,484 9,275 3,991
30.00 6,422 1,999 6,600 2,101 6,804 2,185 7,090 2,265 7,727 2,799 8,222 4,085 8,569 4,605
31.00 5,427 2,416 5,634 2,615 5,961 2,729 6,304 2,819 6,973 3,400 7,524 4,725 7,924 5,222
32.00 4,381 2,905 4,754 3,194 5,154 3,326 5,505 3,515 6,277 4,055 6,850 5,387 7,298 5,892
33.00 3,416 3,533 3,925 3,875 4,411 4,052 4,785 4,301 5,611 4,738 6,200 6,111 6,632 6,583
34.00 2,824 4,545 3,238 4,703 3,737 4,923 4,155 5,098 4,976 5,506 5,629 6,833 6,165 7,332
35.00 2,347 5,593 2,665 5,627 3,082 5,792 3,540 5,976 4,442 6,299 5,102 7,614 5,587 8,044
36.00 1,931 6,600 2,175 6,602 2,512 6,697 2,986 6,807 3,859 7,113 4,567 8,394 5,119 8,827
37.00 1,539 7,600 1,737 7,593 2,011 7,644 2,481 7,721 3,381 7,977 4,100 9,219 4,670 9,608
38.00 1,187 8,600 1,378 8,597 1,588 8,613 2,041 8,663 2,961 8,859 3,696 10,041 4,283 10,418
39.00 902 9,600 1,058 9,600 1,258 9,600 1,670 9,623 2,570 9,762 3,303 10,893 3,872 11,245
40.00 689 10,600 795 10,600 981 10,600 1,345 10,600 2,190 10,698 2,899 11,753 3,592 12,077
41.00 534 11,600 583 11,600 751 11,600 1,089 11,600 1,864 11,647 2,554 12,638 3,259 12,937
42.00 422 12,600 468 12,600 553 12,600 848 12,600 1,584 12,600 2,280 13,528 2,959 13,808
43.00 359 13,600 383 13,600 399 13,600 682 13,600 1,342 13,600 1,994 14,429 2,698 14,676
44.00 359 14,600 359 14,600 359 14,600 497 14,600 1,148 14,600 1,752 15,353 2,434 15,571
45.00 359 15,600 359 15,600 359 15,600 362 15,600 939 15,600 1,543 16,266 2,206 16,477
46.00 359 16,600 359 16,600 359 16,600 359 16,600 802 16,600 1,350 17,188 2,003 17,381
47.00 - - - - 359 17,600 - - 654 17,600 - - - -
48.00 - - - - 359 18,600 - - - - - - - -
CLI (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.25 - - - - 15,059 402 - - - - - - - -
5.50 - - - - 14,809 402 - - - - - - - -
5.75 - - - - 14,559 402 - - 14,560 402 - - - -
6.00 - - - - 14,309 402 - - 14,310 402 - - - -
6.25 - - - - 14,060 402 - - 14,060 402 - - - -
6.50 - - - - 13,810 402 - - 13,810 402 - - - -
6.75 - - - - 13,560 402 - - 13,560 402 - - - -
7.00 13,305 402 13,312 402 13,312 402 - - 13,310 402 13,312 402 - -
7.25 13,056 402 13,062 402 13,062 402 - - 13,062 402 13,062 402 - -
7.50 12,806 402 12,813 414 12,812 412 - - 12,812 405 12,812 402 12,928 486
7.75 12,556 407 12,563 459 12,563 456 - - 12,562 447 12,562 438 12,698 551
8.00 12,306 454 12,313 511 12,313 508 - - 12,313 498 12,313 487 12,469 632
8.25 12,056 507 12,064 564 12,064 561 - - 12,063 549 12,063 539 12,240 699
8.50 11,806 564 11,814 625 11,814 621 - - 11,814 609 11,822 597 12,019 764
8.75 11,558 625 11,564 690 11,564 686 - - 11,564 673 11,584 661 11,798 848
9.00 11,308 693 11,316 760 11,316 756 - - 11,314 742 11,344 730 11,569 933
9.25 11,058 766 11,066 835 11,066 830 11,066 826 11,066 818 11,106 808 11,349 1,015
9.50 10,808 843 10,816 915 10,814 911 10,814 906 10,818 899 10,866 890 11,131 1,102
9.75 10,558 926 10,565 1,000 10,565 995 10,564 991 10,568 986 10,627 978 10,908 1,201
10.00 10,308 1,012 10,315 1,088 10,315 1,084 10,315 1,081 10,318 1,076 10,386 1,084 10,702 1,300
10.50 9,809 1,196 9,815 1,276 9,815 1,273 9,815 1,272 9,818 1,285 9,922 1,297 10,265 1,510
11.00 9,309 1,389 9,316 1,470 9,316 1,470 9,316 1,469 9,321 1,494 9,465 1,512 9,853 1,725
11.50 8,810 1,588 8,818 1,668 8,818 1,668 8,816 1,668 8,887 1,710 9,012 1,740 9,440 1,961
12.00 8,310 1,788 8,318 1,868 8,316 1,868 8,316 1,874 8,363 1,940 8,566 1,980 9,034 2,203
12.50 7,808 1,987 7,819 2,067 7,819 2,079 7,818 2,091 7,901 2,180 8,142 2,240 8,639 2,468
13.00 7,312 2,187 7,320 2,279 7,317 2,295 7,313 2,319 7,452 2,433 7,727 2,512 8,249 2,735
13.50 6,812 2,386 6,815 2,501 6,811 2,531 6,815 2,567 7,010 2,699 7,325 2,801 7,876 3,024
14.00 6,306 2,586 6,308 2,742 6,303 2,790 6,327 2,844 6,589 2,977 6,941 3,108 7,509 3,319
14.50 5,806 2,791 5,797 3,002 5,795 3,074 5,842 3,140 6,119 3,283 6,610 3,427 7,042 3,651
15.00 5,291 3,015 5,276 3,298 5,297 3,386 5,403 3,460 5,790 3,609 6,157 3,759 6,701 3,969
15.50 4,761 3,274 4,776 3,616 4,875 3,706 5,059 3,790 5,426 3,940 5,897 4,103 6,375 4,319
16.00 4,213 3,576 4,357 3,978 4,466 4,080 4,668 4,146 5,063 4,302 5,579 4,451 6,033 4,663
16.50 3,781 3,938 4,032 4,352 4,176 4,430 4,302 4,538 4,725 4,658 5,265 4,825 5,738 5,019
17.00 3,486 4,448 3,736 4,761 3,870 4,876 3,965 4,912 4,399 5,049 4,987 5,223 5,425 5,386
17.50 3,220 4,971 3,472 5,158 3,596 5,296 3,693 5,314 4,119 5,452 4,689 5,615 5,152 5,787
18.00 2,972 5,491 3,209 5,670 3,338 5,718 3,440 5,760 3,850 5,892 4,424 6,017 4,931 6,181
18.50 2,743 6,007 2,968 6,177 3,109 6,217 3,184 6,243 3,573 6,332 4,210 6,466 4,711 6,625
19.00 2,533 6,524 2,744 6,686 2,896 6,718 2,951 6,730 3,369 6,825 3,937 6,928 4,482 7,075
19.50 2,322 7,030 2,536 7,192 2,701 7,222 2,725 7,231 3,161 7,298 3,740 7,392 4,301 7,534
20.00 2,112 7,534 2,333 7,698 2,530 7,725 2,546 7,730 2,965 7,782 3,536 7,862 4,117 8,003
21.00 1,730 8,537 1,978 8,705 2,228 8,726 2,243 8,734 2,620 8,765 3,162 8,817 3,748 8,932
22.00 1,373 9,540 1,692 9,709 1,975 9,726 1,989 9,733 2,332 9,752 2,830 9,784 3,476 9,892
23.00 1,095 10,540 1,454 10,713 1,766 10,732 1,778 10,735 2,063 10,746 2,538 10,763 3,193 10,852
24.00 879 11,540 1,265 11,714 1,602 11,730 1,614 11,736 1,856 11,746 2,264 11,758 2,961 11,816
25.00 714 12,540 1,088 12,715 1,475 12,730 1,486 12,735 1,676 12,745 2,031 12,755 2,794 12,797
26.00 591 13,540 966 13,715 1,363 13,732 1,371 13,737 1,504 13,744 1,840 13,759 2,581 13,778
27.00 495 14,540 856 14,716 1,260 14,733 1,268 14,739 1,371 14,743 1,643 14,759 2,445 14,774
28.00 420 15,540 748 15,715 1,180 15,734 1,189 15,742 1,278 15,746 1,497 15,762 2,309 15,777
29.00 402 16,540 665 16,714 1,101 16,735 1,109 16,740 1,210 16,747 1,356 16,760 2,165 16,776
30.00 402 17,540 575 17,713 1,040 17,736 1,049 17,741 1,147 17,749 1,286 17,761 2,040 17,777
31.00 402 18,540 497 18,713 982 18,739 998 18,743 1,098 18,752 1,219 18,764 1,946 18,777
32.00 402 19,540 422 19,712 914 19,740 940 19,743 1,040 19,753 1,162 19,765 1,876 19,777
33.00 402 20,540 412 20,711 864 20,741 881 20,744 984 20,753 1,107 20,767 1,787 20,779
CLP (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - 13,429 228 - - 13,726 228 - - - -
46.00 12,745 228 - - 12,929 228 - - 13,234 228 13,471 228 - -
47.00 12,246 228 12,323 228 12,441 228 12,545 228 12,750 228 13,007 228 13,271 238
48.00 11,746 228 11,826 228 11,938 228 12,039 228 12,259 228 12,523 228 12,804 243
49.00 11,247 228 11,328 228 11,451 228 11,560 228 11,771 228 12,040 233 12,345 264
50.00 10,746 228 10,830 228 10,947 228 11,052 228 11,283 228 11,566 238 11,884 320
52.50 9,497 228 9,585 228 9,709 228 9,819 228 10,076 238 10,393 332 10,762 528
55.00 8,248 228 8,340 228 8,481 228 8,605 228 8,886 369 9,251 563 9,669 822
57.50 7,005 329 7,096 330 7,284 356 7,506 407 7,729 654 8,143 893 8,623 1,200
60.00 5,747 636 5,908 628 6,117 698 6,262 759 6,613 1,068 7,088 1,341 7,625 1,671
62.50 4,501 1,110 4,623 1,143 4,841 1,222 5,050 1,290 5,563 1,625 6,095 1,905 6,691 2,243
65.00 3,243 1,627 3,416 1,762 3,742 1,913 4,005 1,991 4,591 2,310 5,172 2,581 5,816 2,905
67.50 2,039 2,411 2,342 2,558 2,741 2,786 3,067 2,858 3,663 3,162 4,275 3,407 4,945 3,721
70.00 1,423 3,712 1,609 3,721 1,886 3,812 2,237 3,878 2,928 4,059 3,574 4,244 4,286 4,511
72.50 928 4,962 1,040 4,974 1,196 4,916 1,542 4,968 2,259 5,092 2,907 5,226 3,626 5,437
75.00 531 6,227 617 6,227 769 6,171 1,012 6,163 1,696 6,213 2,326 6,290 3,045 6,442
77.50 305 7,477 340 7,477 447 7,431 628 7,429 1,246 7,416 1,838 7,442 2,531 7,529
80.00 228 8,727 228 8,727 252 8,686 387 8,686 896 8,679 1,435 8,676 2,086 8,691
82.50 228 9,977 228 9,977 228 9,938 249 9,938 639 9,938 1,095 9,936 1,708 9,929
85.00 228 11,227 228 11,227 228 11,189 228 11,189 436 11,189 838 11,189 1,379 11,188
87.50 228 12,477 228 12,477 228 12,443 228 12,443 278 12,443 624 12,443 1,118 12,441
90.00 228 13,727 228 13,727 228 13,694 228 13,694 233 13,694 445 13,694 888 13,693
92.50 228 14,977 228 14,977 228 14,946 228 14,946 228 14,946 325 14,946 699 14,946
95.00 228 16,227 228 16,227 228 16,198 - - 228 16,198 233 16,198 551 16,198
CMB (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 15,129 401 - - - - - - - -
18.00 - - - - 14,879 401 - - - - - - - -
18.50 - - - - 14,633 401 - - - - - - - -
19.00 - - - - 14,383 401 - - - - - - - -
19.50 - - - - 14,135 401 - - - - - - - -
20.00 13,818 401 13,852 401 13,888 401 - - 13,992 401 14,114 406 14,120 557
21.00 13,318 401 13,353 401 13,393 401 - - 13,502 401 13,639 411 13,645 683
22.00 12,818 401 12,855 406 12,895 402 - - 13,013 401 13,169 481 13,178 827
23.00 12,319 485 12,356 497 12,399 493 - - 12,531 511 12,705 603 12,720 986
24.00 11,819 596 11,859 606 11,903 599 - - 12,052 653 12,238 742 12,263 1,153
25.00 11,320 728 11,361 733 11,408 727 - - 11,573 797 11,787 899 11,812 1,346
26.00 10,820 881 10,863 881 10,915 874 - - 11,097 966 11,339 1,065 11,372 1,538
27.00 10,320 1,053 10,365 1,050 10,420 1,056 - - 10,628 1,139 10,892 1,247 10,936 1,772
28.00 9,820 1,237 9,867 1,235 9,928 1,250 - - 10,161 1,332 10,458 1,445 10,513 2,022
29.00 9,320 1,433 9,370 1,435 9,439 1,452 9,511 1,469 9,704 1,539 10,034 1,661 10,101 2,277
30.00 8,821 1,631 8,873 1,641 8,951 1,661 9,033 1,687 9,252 1,764 9,615 1,888 9,696 2,568
31.00 8,321 1,831 8,376 1,849 8,468 1,882 8,563 1,915 8,808 1,998 9,205 2,133 9,295 2,853
32.00 7,821 2,030 7,880 2,066 7,986 2,112 8,096 2,148 8,372 2,250 8,804 2,391 8,923 3,159
33.00 7,323 2,230 7,387 2,293 7,512 2,347 7,637 2,392 7,946 2,504 8,416 2,650 8,536 3,449
34.00 6,819 2,433 6,894 2,523 7,044 2,597 7,186 2,649 7,528 2,778 8,033 2,938 8,185 3,765
35.00 6,316 2,641 6,406 2,773 6,582 2,861 6,746 2,923 7,124 3,065 7,666 3,233 7,834 4,106
36.00 5,807 2,858 5,902 3,038 6,091 3,138 6,264 3,210 6,729 3,361 7,304 3,543 7,481 4,456
37.00 5,288 3,100 5,448 3,322 5,652 3,430 5,846 3,508 6,346 3,674 6,958 3,885 7,163 4,865
38.00 4,765 3,365 4,959 3,627 5,229 3,748 5,448 3,826 5,974 3,996 6,621 4,232 6,853 5,221
39.00 4,217 3,673 4,517 3,955 4,817 4,088 5,089 4,166 5,619 4,356 6,295 4,596 6,530 5,610
40.00 3,817 4,023 4,182 4,323 4,436 4,455 4,701 4,528 5,246 4,712 5,981 4,989 6,237 5,998
41.00 3,510 4,501 3,867 4,713 4,072 4,845 4,351 4,923 4,935 5,079 5,649 5,383 5,964 6,381
42.00 3,228 5,052 3,572 5,111 3,783 5,203 4,030 5,245 4,632 5,471 5,385 5,783 5,657 6,778
43.00 2,978 5,581 3,284 5,544 3,492 5,621 3,711 5,698 4,359 5,898 5,103 6,198 5,419 7,190
44.00 2,746 6,097 3,014 6,050 3,218 6,103 3,398 6,170 4,072 6,351 4,843 6,624 5,174 7,598
45.00 2,531 6,605 2,762 6,557 2,962 6,592 3,120 6,641 3,795 6,798 4,598 7,046 4,938 8,005
46.00 2,323 7,109 2,526 7,066 2,719 7,085 2,878 7,125 3,533 7,257 4,377 7,481 4,723 8,429
47.00 2,122 7,610 2,302 7,577 2,493 7,583 2,649 7,610 3,243 7,724 4,086 7,931 4,477 8,859
48.00 1,920 8,110 2,090 8,087 2,276 8,082 2,433 8,101 3,046 8,192 3,864 8,375 4,251 9,286
49.00 1,727 8,610 1,894 8,597 2,081 8,586 2,223 8,596 2,823 8,667 3,644 8,825 4,059 9,716
50.00 1,541 9,110 1,712 9,104 1,890 9,090 2,034 9,093 2,612 9,149 3,435 9,291 3,876 10,149
52.50 1,138 10,360 1,305 10,360 1,480 10,357 1,616 10,350 2,119 10,365 2,966 10,456 3,403 11,258
55.00 836 11,610 960 11,610 1,140 11,610 1,273 11,610 1,719 11,604 2,549 11,654 3,022 12,375
57.50 622 12,860 668 12,860 865 12,860 975 12,860 1,395 12,860 2,189 12,871 2,649 13,520
60.00 474 14,110 521 14,110 637 14,110 736 14,110 1,130 14,110 1,863 14,109 2,353 14,659
62.50 401 15,360 414 15,360 427 15,360 573 15,360 904 15,360 1,594 15,360 2,060 15,825
65.00 401 16,610 401 16,610 401 16,610 415 16,610 704 16,610 1,353 16,610 1,823 16,989
CNC (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.00 - - - - 13,317 260 - - - - - - - -
8.25 - - - - 13,070 260 - - - - - - - -
8.50 - - - - 12,825 260 - - - - - - - -
8.75 - - - - 12,575 260 - - - - - - - -
9.00 - - - - 12,325 260 - - - - - - - -
9.25 - - - - 12,077 260 - - - - - - - -
9.50 - - - - 11,830 260 - - - - - - - -
9.75 - - - - 11,585 260 - - - - - - - -
10.00 - - - - 11,335 260 - - 11,440 260 - - - -
10.50 - - - - 10,836 260 - - 10,953 260 - - - -
11.00 - - - - 10,346 260 - - 10,464 260 - - - -
11.50 - - - - 9,843 260 - - 9,977 260 - - - -
12.00 9,265 260 9,303 260 9,349 260 - - 9,489 260 9,638 468 9,708 793
12.50 8,765 260 8,806 260 8,855 260 8,897 260 9,020 260 9,182 601 9,270 969
13.00 8,265 294 8,312 306 8,356 303 8,411 301 8,547 333 8,722 766 8,848 1,159
13.50 7,766 374 7,812 385 7,866 379 7,924 375 8,073 457 8,288 941 8,436 1,336
14.00 7,266 480 7,312 484 7,377 479 7,447 506 7,621 585 7,849 1,125 8,038 1,549
14.50 6,767 611 6,815 611 6,887 630 6,968 647 7,165 755 7,437 1,354 7,637 1,778
15.00 6,267 770 6,321 766 6,403 793 6,495 830 6,725 955 7,021 1,576 7,265 2,029
15.50 5,767 952 5,825 958 5,925 983 6,037 1,037 6,298 1,181 6,628 1,840 6,895 2,300
16.00 5,269 1,149 5,333 1,161 5,458 1,206 5,589 1,255 5,885 1,419 6,243 2,105 6,547 2,598
16.50 4,765 1,349 4,847 1,385 4,997 1,439 5,149 1,494 5,481 1,692 5,869 2,403 6,210 2,891
17.00 4,257 1,548 4,379 1,620 4,563 1,693 4,674 1,765 5,104 1,984 5,538 2,703 5,786 3,218
17.50 3,752 1,760 3,880 1,880 4,126 1,970 4,270 2,048 4,737 2,302 5,188 3,017 5,544 3,543
18.00 3,240 1,989 3,423 2,164 3,723 2,266 3,920 2,356 4,370 2,629 4,869 3,357 5,192 3,901
18.50 2,709 2,273 2,998 2,477 3,310 2,592 3,555 2,695 4,040 2,986 4,559 3,699 4,897 4,262
19.00 2,306 2,663 2,597 2,827 2,931 2,935 3,225 3,079 3,730 3,354 4,266 4,061 4,643 4,620
19.50 2,022 3,198 2,274 3,248 2,576 3,377 2,887 3,496 3,412 3,759 3,975 4,425 4,387 4,995
20.00 1,780 3,728 1,988 3,737 2,237 3,839 2,568 3,944 3,125 4,171 3,690 4,833 4,134 5,292
21.00 1,365 4,735 1,492 4,724 1,657 4,774 2,010 4,850 2,581 5,045 3,187 5,653 3,687 6,062
22.00 986 5,735 1,094 5,731 1,246 5,741 1,538 5,781 2,114 5,904 2,731 6,493 3,276 6,861
23.00 688 6,735 756 6,735 911 6,735 1,152 6,749 1,719 6,820 2,313 7,341 2,931 7,686
24.00 486 7,735 520 7,735 651 7,735 853 7,735 1,383 7,774 1,968 8,206 2,625 8,520
25.00 355 8,735 389 8,735 454 8,735 624 8,735 1,086 8,735 1,662 9,104 2,325 9,385
26.00 270 9,735 301 9,735 311 9,735 467 9,735 870 9,735 1,396 10,012 2,045 10,262
27.00 260 10,735 260 10,735 260 10,735 363 10,735 669 10,735 1,185 10,927 1,811 11,158
28.00 260 11,735 260 11,735 260 11,735 260 11,735 533 11,735 959 11,856 1,568 12,066
29.00 260 12,735 260 12,735 260 12,735 260 12,735 444 12,735 809 12,735 1,387 12,975
30.00 260 13,735 260 13,735 260 13,735 260 13,735 353 13,735 659 13,735 1,193 13,900
31.00 260 14,735 260 14,735 260 14,735 260 14,735 260 14,735 538 14,735 1,061 14,735
32.00 260 15,735 260 15,735 260 15,735 260 15,735 260 15,735 452 15,735 942 15,735
33.00 260 16,735 260 16,735 260 16,735 260 16,735 260 16,735 368 16,735 810 16,735
34.00 260 17,735 260 17,735 260 17,735 260 17,735 260 17,735 268 17,735 761 17,735
35.00 260 18,735 - - 260 18,735 - - 260 18,735 260 18,735 - -
COG (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,570 92 2,574 92 2,578 92
0.10 2,314 92 2,317 92 2,320 92 2,321 92 2,326 92 2,333 92 2,368 92
0.15 2,066 92 2,068 92 2,072 92 2,075 92 2,082 92 2,117 92 2,118 92
0.20 1,816 92 1,820 92 1,825 92 1,829 92 1,863 97 1,916 103 1,920 171
0.25 1,566 100 1,571 105 1,578 105 1,608 108 1,658 113 1,713 185 1,768 249
0.30 1,316 128 1,322 132 1,351 132 1,355 132 1,450 199 1,555 321 1,614 381
0.35 1,066 173 1,074 176 1,099 176 1,141 226 1,287 342 1,397 454 1,508 512
0.40 817 246 835 246 915 284 965 370 1,121 479 1,235 586 1,349 691
0.45 560 343 632 404 731 436 787 515 951 661 1,122 765 1,238 865
0.50 363 503 473 563 591 625 654 702 828 842 1,006 939 1,179 1,035
0.55 274 764 326 783 447 817 573 891 758 1,021 943 1,118 1,065 1,213
0.60 216 1,014 222 1,019 360 1,047 435 1,115 633 1,200 823 1,333 1,005 1,423
0.65 180 1,264 189 1,264 270 1,276 352 1,339 562 1,419 758 1,550 944 1,641
0.70 159 1,514 167 1,514 172 1,529 266 1,560 489 1,636 692 1,724 825 1,811
0.75 143 1,764 152 1,764 161 1,764 171 1,783 415 1,853 626 1,936 762 2,025
0.80 132 2,014 141 2,014 153 2,014 161 2,034 337 2,105 558 2,189 697 2,240
0.85 123 2,264 133 2,264 147 2,264 155 2,285 255 2,323 488 2,406 633 2,490
0.90 116 2,514 128 2,514 141 2,514 149 2,514 163 2,573 415 2,615 566 2,702
0.95 111 2,764 124 2,764 137 2,764 144 2,764 157 2,791 340 2,868 496 2,917
1.00 - - - - 133 3,014 - - 153 3,041 - - - -
1.05 - - - - 131 3,264 - - 149 3,291 - - - -
1.10 - - - - 128 3,514 - - 147 3,514 - - - -
1.15 - - - - 125 3,764 - - - - - - - -
1.20 - - - - 123 4,014 - - - - - - - -
1.25 - - - - 121 4,264 - - - - - - - -
1.30 - - - - 120 4,514 - - - - - - - -
1.35 - - - - 119 4,764 - - - - - - - -
COL (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.00 21,529 871 21,586 895 21,643 891 - - 21,831 871 22,042 1,158 22,130 1,334
8.25 21,030 976 21,089 998 21,154 993 - - 21,355 972 21,595 1,298 21,681 1,487
8.50 20,530 1,095 20,590 1,114 20,656 1,107 - - 20,853 1,085 21,118 1,442 21,235 1,649
8.75 20,030 1,224 20,092 1,239 20,156 1,231 - - 20,377 1,206 20,662 1,591 20,805 1,830
9.00 19,532 1,365 19,593 1,375 19,658 1,365 - - 19,899 1,400 20,211 1,768 20,356 2,011
9.25 19,032 1,517 19,094 1,522 19,173 1,513 - - 19,442 1,577 19,755 1,946 19,927 2,199
9.50 18,532 1,679 18,596 1,682 18,674 1,673 - - 18,962 1,759 19,315 2,125 19,507 2,415
9.75 18,033 1,851 18,098 1,851 18,176 1,842 - - 18,501 1,938 18,881 2,328 19,080 2,637
10.00 17,533 2,032 17,604 2,029 17,689 2,021 17,774 2,041 18,019 2,146 18,449 2,530 18,688 2,853
10.50 16,534 2,412 16,606 2,408 16,713 2,422 16,820 2,450 17,107 2,542 17,571 2,972 17,852 3,360
11.00 15,536 2,807 15,613 2,819 15,734 2,843 15,872 2,891 16,205 2,997 16,737 3,431 17,099 3,882
11.50 14,536 3,206 14,626 3,242 14,773 3,278 14,932 3,338 15,325 3,471 15,933 3,923 16,315 4,457
12.00 13,537 3,605 13,637 3,665 13,815 3,737 14,009 3,810 14,468 3,966 15,124 4,415 15,599 5,122
12.50 12,532 4,004 12,656 4,124 12,880 4,221 13,103 4,305 13,615 4,485 14,358 4,969 14,901 5,750
13.00 11,528 4,415 11,684 4,620 11,958 4,740 12,211 4,836 12,814 5,040 13,620 5,535 14,209 6,420
13.50 10,521 4,838 10,693 5,139 10,981 5,283 11,282 5,403 12,014 5,632 12,899 6,223 13,565 7,010
14.00 9,493 5,309 9,736 5,706 10,108 5,862 10,428 5,995 11,252 6,247 12,214 6,963 12,923 7,731
14.50 8,434 5,841 8,827 6,309 9,275 6,490 9,659 6,622 10,524 6,922 11,546 7,592 12,318 8,468
15.00 7,349 6,456 7,959 6,961 8,488 7,153 8,928 7,309 9,838 7,610 10,904 8,457 11,751 9,182
15.50 6,641 7,155 7,278 7,696 7,739 7,889 8,222 8,033 9,136 8,333 10,292 9,235 11,194 9,965
16.00 6,026 8,137 6,657 8,480 7,035 8,672 7,561 8,817 8,496 9,069 9,694 10,012 10,651 10,745
16.50 5,484 9,199 6,065 9,288 6,385 9,360 6,908 9,624 7,969 9,916 9,244 10,834 10,161 11,531
17.00 4,989 10,272 5,511 10,249 5,832 10,342 6,262 10,478 7,300 10,810 8,599 11,669 9,683 12,335
17.50 4,542 11,298 4,999 11,248 5,310 11,359 5,697 11,426 6,822 11,702 8,089 12,496 9,158 13,178
18.00 4,120 12,312 4,517 12,243 4,820 12,294 5,144 12,379 6,313 12,616 7,709 13,369 8,801 13,993
18.50 3,698 13,318 4,069 13,255 4,384 13,286 4,653 13,350 5,819 13,549 7,240 14,232 8,391 14,823
19.00 3,309 14,318 3,658 14,268 3,967 14,280 4,217 14,325 5,309 14,486 6,723 15,088 7,901 15,687
19.50 2,936 15,318 3,269 15,285 3,572 15,283 3,847 15,310 4,874 15,435 6,304 15,992 7,495 16,556
20.00 2,592 16,318 2,939 16,298 3,198 16,288 3,479 16,300 4,496 16,402 5,908 16,887 7,160 17,410
21.00 2,009 18,318 2,298 18,318 2,568 18,305 2,820 18,300 3,748 18,345 5,195 18,695 6,473 19,167
22.00 1,568 20,318 1,765 20,318 2,076 20,318 2,297 20,312 3,126 20,316 4,552 20,559 5,853 20,970
23.00 1,243 22,318 1,328 22,318 1,588 22,318 1,821 22,318 2,626 22,312 3,982 22,450 5,272 22,776
24.00 1,006 24,318 1,091 24,318 1,259 24,318 1,464 24,318 2,160 24,318 3,483 24,373 4,730 24,654
25.00 829 26,318 915 26,318 939 26,318 1,203 26,318 1,810 26,318 3,042 26,329 4,304 26,522
26.00 711 28,318 780 28,318 800 28,318 959 28,318 1,533 28,318 2,656 28,318 3,860 28,443
COS (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.90 - - - - 21,782 424 - - - - - - - -
5.00 - - - - 21,532 424 - - - - - - - -
5.25 - - - - 20,911 424 - - - - - - - -
5.50 - - - - 20,292 424 - - - - - - - -
5.75 - - - - 19,679 424 - - 19,838 424 - - - -
6.00 - - - - 19,055 424 - - 19,211 424 - - - -
6.25 - - - - 18,430 424 - - 18,615 424 - - - -
6.50 - - - - 17,809 424 - - 18,016 424 - - - -
6.75 - - - - 17,191 424 - - 17,416 449 - - - -
7.00 - - - - 16,578 424 - - 16,817 474 - - - -
7.25 15,821 424 15,883 424 15,954 424 - - 16,216 499 16,408 1,129 16,479 1,601
7.50 15,196 424 15,261 424 15,330 424 - - 15,638 579 15,832 1,350 15,932 1,820
7.75 14,572 424 14,640 424 14,724 424 - - 15,059 714 15,280 1,556 15,382 2,065
8.00 13,947 424 14,017 437 14,100 433 - - 14,501 821 14,726 1,805 14,861 2,308
8.25 13,322 489 13,396 510 13,492 506 - - 13,941 999 14,190 2,048 14,353 2,566
8.50 12,699 582 12,772 600 12,884 672 13,023 868 13,379 1,210 13,663 2,307 13,836 2,874
8.75 12,074 695 12,149 708 12,275 829 12,434 1,037 12,836 1,416 13,137 2,584 13,366 3,173
9.00 11,449 830 11,533 840 11,664 993 11,861 1,212 12,290 1,618 12,634 2,892 12,875 3,480
9.25 10,825 991 10,917 1,051 11,066 1,240 11,286 1,424 11,786 1,899 12,144 3,185 12,383 3,797
9.50 10,200 1,182 10,299 1,261 10,483 1,445 10,745 1,667 11,257 2,157 11,654 3,522 11,964 4,156
9.75 9,576 1,394 9,681 1,479 9,897 1,685 10,184 1,910 10,767 2,438 11,195 3,879 11,506 4,513
10.00 8,951 1,627 9,080 1,732 9,340 1,932 9,655 2,182 10,275 2,746 10,723 4,208 11,083 4,848
10.50 7,696 2,123 7,881 2,312 8,218 2,543 8,630 2,798 9,347 3,420 9,846 4,993 10,275 5,649
11.00 6,439 2,668 6,679 2,968 7,129 3,238 7,549 3,483 8,451 4,153 9,024 5,800 9,516 6,437
11.50 5,140 3,301 5,585 3,722 6,170 3,978 6,653 4,267 7,631 4,894 8,246 6,676 8,774 7,301
12.00 4,025 4,100 4,638 4,597 5,301 4,852 5,903 5,172 6,871 5,829 7,528 7,561 8,131 8,178
12.50 3,272 5,182 3,882 5,561 4,515 5,847 5,200 6,233 6,147 6,771 6,827 8,507 7,480 9,099
13.00 2,653 6,508 3,186 6,583 3,766 6,839 4,484 7,268 5,541 7,710 6,239 9,459 6,957 10,036
13.50 2,115 7,775 2,590 7,783 3,113 7,970 3,866 8,245 4,984 8,725 5,632 10,456 6,415 11,010
14.00 1,632 9,033 2,068 9,016 2,556 9,134 3,293 9,347 4,415 9,754 5,149 11,462 5,925 12,027
14.50 1,251 10,283 1,635 10,263 2,107 10,321 2,808 10,494 3,862 10,843 4,642 12,536 5,470 13,032
15.00 963 11,533 1,282 11,525 1,723 11,544 2,345 11,662 3,425 11,948 4,219 13,600 5,038 14,065
15.50 757 12,783 986 12,783 1,372 12,775 1,990 12,844 3,014 13,090 3,805 14,685 4,655 15,135
16.00 608 14,033 768 14,033 1,104 14,025 1,624 14,060 2,667 14,241 3,433 15,789 4,298 16,209
16.50 499 15,283 554 15,283 891 15,283 1,344 15,287 2,313 15,426 3,104 16,888 3,939 17,282
17.00 424 16,533 471 16,533 745 16,533 1,109 16,527 2,032 16,624 2,817 18,029 3,668 18,401
17.50 424 17,783 424 17,783 608 17,783 931 17,783 1,792 17,833 2,514 19,162 3,398 19,524
18.00 424 19,033 424 19,033 474 19,033 748 19,033 1,545 19,047 2,294 20,305 3,109 20,621
18.50 424 20,283 - - 424 20,283 - - 1,343 20,288 2,040 21,476 - -
19.00 424 21,533 - - 424 21,533 - - 1,192 21,533 1,839 22,635 - -
19.50 - - - - 424 22,783 - - 1,038 22,783 1,662 23,797 - -
CPA (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,005 63 3,023 63 3,043 63 3,060 63 3,108 76 3,100 101 3,100 153
5.75 2,755 63 2,774 63 2,804 63 2,813 69 2,852 84 2,877 115 2,887 197
6.00 2,505 63 2,530 63 2,553 69 2,577 77 2,622 97 2,615 167 2,660 266
6.25 2,255 63 2,280 63 2,302 80 2,324 92 2,391 111 2,415 242 2,451 365
6.50 2,005 68 2,030 76 2,050 93 2,092 107 2,158 129 2,183 330 2,250 453
6.75 1,755 95 1,780 97 1,817 112 1,857 127 1,939 214 1,979 427 2,056 556
7.00 1,505 136 1,530 136 1,591 196 1,631 239 1,727 310 1,779 543 1,879 664
7.25 1,255 202 1,290 212 1,368 276 1,423 314 1,531 412 1,586 676 1,713 788
7.50 1,004 295 1,066 313 1,158 400 1,215 449 1,338 536 1,415 816 1,556 933
7.75 752 407 839 449 948 551 1,035 595 1,166 676 1,244 976 1,389 1,079
8.00 528 561 634 615 785 716 864 753 1,003 846 1,098 1,136 1,257 1,251
8.25 386 807 455 841 624 921 710 954 862 1,024 964 1,314 1,137 1,431
8.50 276 1,060 321 1,068 485 1,123 569 1,162 732 1,210 838 1,501 1,018 1,617
8.75 193 1,310 219 1,310 372 1,342 451 1,361 604 1,412 721 1,689 925 1,797
9.00 139 1,560 148 1,560 285 1,575 354 1,583 492 1,626 618 1,895 832 1,984
9.25 104 1,810 115 1,810 214 1,810 267 1,810 399 1,810 535 2,102 739 2,183
9.50 81 2,060 100 2,060 166 2,060 220 2,060 337 2,060 451 2,309 656 2,393
9.75 65 2,310 88 2,310 115 2,310 136 2,310 272 2,310 374 2,535 578 2,606
10.00 63 2,560 79 2,560 104 2,560 123 2,560 198 2,560 317 2,760 515 2,821
10.50 63 3,060 67 3,060 88 3,060 103 3,060 133 3,060 236 3,217 396 3,265
11.00 63 3,560 63 3,560 76 3,560 89 3,560 116 3,560 140 3,683 306 3,716
11.50 - - - - 68 4,060 - - 104 4,060 - - - -
12.00 - - - - 63 4,560 - - 95 4,560 - - - -
12.50 - - - - 63 5,060 - - 87 5,060 - - - -
13.00 - - - - 63 5,560 - - 80 5,560 - - - -
CPC (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - - - 5,407 130 - - - - - - - -
2.60 - - - - 5,209 130 - - - - - - - -
2.70 - - - - 5,010 130 - - - - - - - -
2.80 - - - - 4,813 130 - - - - - - - -
2.90 - - - - 4,614 130 - - - - - - - -
3.00 - - - - 4,417 130 - - - - - - - -
3.10 4,174 130 4,195 135 4,218 135 - - 4,299 162 4,366 186 4,401 303
3.20 3,975 146 3,997 154 4,029 154 - - 4,098 172 4,198 202 4,198 373
3.30 3,775 167 3,798 175 3,829 174 - - 3,895 187 4,026 219 4,027 443
3.40 3,575 194 3,598 200 3,629 199 3,651 196 3,725 204 3,851 303 3,857 546
3.50 3,375 226 3,399 231 3,429 228 3,451 227 3,525 222 3,675 375 3,681 605
3.60 3,175 266 3,203 270 3,229 266 3,273 263 3,349 259 3,499 445 3,509 705
3.70 2,975 313 3,003 315 3,029 312 3,073 308 3,170 335 3,322 512 3,351 789
3.80 2,775 369 2,803 369 2,846 365 2,891 363 2,990 417 3,163 612 3,177 909
3.90 2,577 434 2,603 433 2,659 430 2,707 448 2,809 492 3,003 710 3,037 1,016
4.00 2,377 508 2,411 506 2,471 520 2,522 533 2,643 601 2,859 770 2,875 1,123
4.10 2,177 586 2,210 598 2,282 610 2,349 635 2,475 707 2,714 918 2,735 1,231
4.20 1,971 666 2,024 690 2,105 714 2,174 738 2,322 809 2,565 1,003 2,583 1,356
4.30 1,771 746 1,826 782 1,924 818 1,997 854 2,166 934 2,414 1,119 2,459 1,495
4.40 1,566 838 1,645 898 1,738 934 1,861 970 2,007 1,071 2,279 1,270 2,325 1,640
4.50 1,357 941 1,472 1,013 1,592 1,062 1,676 1,098 1,861 1,214 2,161 1,395 2,186 1,787
4.60 1,168 1,057 1,295 1,153 1,428 1,201 1,534 1,255 1,730 1,344 2,021 1,524 2,071 1,922
4.70 1,016 1,213 1,151 1,305 1,292 1,347 1,408 1,407 1,616 1,496 1,897 1,695 1,949 2,038
4.80 912 1,429 1,024 1,465 1,155 1,531 1,280 1,592 1,498 1,642 1,790 1,820 1,840 2,185
4.90 808 1,636 911 1,654 1,035 1,714 1,148 1,756 1,379 1,846 1,661 1,970 1,740 2,345
5.00 716 1,847 796 1,852 912 1,884 1,034 1,944 1,255 2,018 1,548 2,120 1,646 2,491
5.25 526 2,347 584 2,352 658 2,362 771 2,381 998 2,427 1,299 2,538 1,408 2,890
5.50 380 2,847 396 2,847 472 2,847 588 2,857 775 2,882 1,111 2,973 1,200 3,299
5.75 282 3,347 299 3,347 351 3,347 439 3,347 604 3,347 911 3,410 1,014 3,737
6.00 219 3,847 236 3,847 242 3,847 339 3,847 461 3,847 762 3,847 837 4,165
6.25 176 4,347 194 4,347 206 4,347 234 4,347 364 4,347 645 4,347 726 4,607
6.50 147 4,847 164 4,847 184 4,847 211 4,847 259 4,847 520 4,847 608 5,066
6.75 130 5,347 143 5,347 168 5,347 192 5,347 236 5,347 439 5,347 525 5,521
7.00 130 5,847 130 5,847 155 5,847 178 5,847 218 5,847 353 5,847 453 5,999
7.25 130 6,347 130 6,347 146 6,347 166 6,347 203 6,347 254 6,347 361 6,446
7.50 130 6,847 130 6,847 137 6,847 155 6,847 191 6,847 239 6,847 267 6,922
7.75 130 7,347 130 7,347 130 7,347 147 7,347 180 7,347 226 7,347 250 7,395
8.00 130 7,847 130 7,847 130 7,847 141 7,847 172 7,847 214 7,847 239 7,847
8.25 130 8,347 130 8,347 130 8,347 134 8,347 164 8,347 204 8,347 230 8,347
8.50 130 8,847 130 8,847 130 8,847 130 8,847 158 8,847 196 8,847 220 8,847
CPI (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
9.25 - - - - 25,933 625 - - - - - - - -
9.50 - - - - 25,685 625 - - 25,781 625 - - - -
9.75 - - - - 25,440 625 - - 25,534 625 - - - -
10.00 - - - - 25,190 625 - - 25,294 625 - - - -
10.50 - - - - 24,691 625 - - 24,805 625 - - - -
11.00 - - - - 24,200 625 - - 24,317 625 - - - -
11.50 - - - - 23,699 625 - - 23,829 625 - - - -
12.00 - - - - 23,204 625 - - 23,341 625 - - - -
12.50 - - - - 22,709 625 - - 22,852 625 - - - -
13.00 - - - - 22,211 625 - - 22,363 625 - - - -
13.50 21,621 625 21,667 625 21,720 625 - - 21,875 625 22,031 695 - -
14.00 21,121 625 21,167 625 21,219 625 - - 21,386 625 21,559 812 - -
14.50 20,623 625 20,670 625 20,730 625 - - 20,914 635 21,087 950 21,156 1,280
15.00 20,123 625 20,173 625 20,229 625 - - 20,425 685 20,623 1,067 20,720 1,465
15.50 19,623 664 19,676 686 19,740 682 - - 19,952 802 20,167 1,226 20,270 1,652
16.00 19,124 761 19,177 781 19,240 776 - - 19,476 915 19,715 1,377 19,839 1,837
16.50 18,622 870 18,677 886 18,750 881 - - 19,013 1,062 19,263 1,536 19,416 2,028
17.00 18,122 992 18,180 1,007 18,259 999 - - 18,547 1,204 18,825 1,715 18,984 2,250
17.50 17,622 1,129 17,685 1,140 17,767 1,174 - - 18,079 1,352 18,393 1,898 18,581 2,471
18.00 17,123 1,280 17,186 1,285 17,276 1,337 - - 17,621 1,517 17,957 2,095 18,168 2,691
18.50 16,623 1,441 16,691 1,442 16,792 1,509 - - 17,172 1,700 17,534 2,314 17,746 2,920
19.00 16,123 1,613 16,195 1,612 16,307 1,695 16,420 1,746 16,721 1,883 17,112 2,533 17,367 3,188
19.50 15,625 1,796 15,700 1,808 15,820 1,883 15,945 1,937 16,277 2,088 16,692 2,782 16,981 3,451
20.00 15,125 1,985 15,205 2,005 15,339 2,073 15,475 2,139 15,839 2,285 16,280 3,048 16,593 3,710
21.00 14,126 2,378 14,220 2,426 14,389 2,490 14,555 2,558 14,976 2,729 15,476 3,523 15,850 4,250
22.00 13,127 2,777 13,243 2,855 13,457 2,937 13,650 3,009 14,137 3,195 14,709 4,155 15,138 4,850
23.00 12,125 3,176 12,272 3,308 12,535 3,423 12,772 3,508 13,323 3,699 13,957 4,738 14,427 5,449
24.00 11,112 3,587 11,317 3,786 11,643 3,936 11,911 4,038 12,531 4,251 13,243 5,399 13,786 6,115
25.00 10,111 4,010 10,315 4,305 10,740 4,485 11,144 4,599 11,777 4,840 12,539 6,060 13,156 6,789
26.00 9,087 4,469 9,465 4,860 9,924 5,064 10,393 5,197 11,045 5,467 11,880 6,753 12,528 7,455
27.00 8,051 4,989 8,516 5,457 9,038 5,686 9,449 5,824 10,345 6,118 11,231 7,476 11,966 8,190
28.00 6,992 5,556 7,694 6,115 8,317 6,367 8,738 6,511 9,667 6,833 10,639 8,197 11,418 8,922
29.00 6,195 6,231 6,896 6,832 7,580 7,085 8,089 7,205 9,032 7,619 10,049 8,977 10,851 9,644
30.00 5,561 7,015 6,250 7,598 6,911 7,850 7,469 8,019 8,424 8,420 9,472 9,768 10,373 10,441
31.00 4,988 8,089 5,673 8,412 6,303 8,562 6,858 8,805 7,842 9,243 8,966 10,534 9,897 11,226
32.00 4,476 9,144 5,110 9,222 5,686 9,461 6,255 9,661 7,293 10,094 8,446 11,369 9,399 12,002
33.00 4,011 10,177 4,593 10,199 5,113 10,398 5,709 10,556 6,777 10,942 7,954 12,198 8,967 12,814
34.00 3,579 11,197 4,116 11,188 4,579 11,334 5,187 11,482 6,284 11,837 7,518 13,016 8,560 13,645
35.00 3,166 12,207 3,676 12,178 4,092 12,297 4,705 12,416 5,818 12,730 7,072 13,885 8,160 14,471
36.00 2,774 13,210 3,275 13,177 3,681 13,260 4,255 13,358 5,396 13,631 6,637 14,744 7,756 15,305
37.00 2,392 14,210 2,898 14,179 3,289 14,238 3,842 14,320 4,991 14,562 6,271 15,605 7,395 16,155
38.00 2,058 15,210 2,562 15,183 2,947 15,221 3,433 15,278 4,609 15,482 5,911 16,484 7,060 17,021
39.00 1,764 16,210 2,243 16,192 2,632 16,208 3,089 16,257 4,250 16,427 5,525 17,378 6,729 17,895
40.00 1,512 17,210 1,964 17,200 2,350 17,202 2,756 17,234 3,916 17,378 5,210 18,271 6,396 18,757
41.00 1,301 18,210 1,710 18,207 2,085 18,200 2,485 18,220 3,612 18,332 4,918 19,156 6,086 19,622
42.00 1,124 19,210 1,491 19,210 1,841 19,200 2,207 19,211 3,319 19,300 4,628 20,067 5,820 20,527
43.00 978 20,210 1,270 20,210 1,645 20,207 1,977 20,205 3,064 20,270 4,324 20,984 5,556 21,430
CRB (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412
15.50 33,610 2,326
16.00 32,616 2,634
16.50 31,624 2,968
17.00 30,631 3,361
17.50 29,641 3,754
18.00 28,650 4,151
18.50 27,658 4,571
19.00 26,669 5,006
19.50 25,682 5,453
20.00 24,699 5,888
21.00 22,735 6,830
22.00 20,797 7,833
23.00 18,900 8,907
24.00 17,050 10,078
25.00 15,201 11,321
26.00 13,835 12,756
27.00 12,508 14,131
28.00 11,373 15,770
29.00 10,228 17,349
30.00 9,188 19,098
31.00 8,212 21,124
32.00 7,324 23,169
33.00 6,517 25,219
34.00 5,753 27,277
35.00 5,067 29,317
36.00 4,441 31,343
37.00 3,897 33,363
38.00 3,409 35,370
CRC (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.20 - - - - 2,007 134 - - - - - - - -
3.30 1,945 147 1,951 148 1,957 147 - - 1,975 144 2,005 143 2,004 214
3.40 1,895 161 1,901 163 1,907 161 - - 1,930 159 1,960 157 1,960 233
3.50 1,845 177 1,851 177 1,859 177 - - 1,880 175 1,910 180 1,910 254
3.60 1,795 195 1,801 195 1,809 193 - - 1,830 191 1,865 202 1,865 275
3.70 1,745 212 1,752 212 1,759 211 - - 1,785 209 1,822 223 1,822 300
3.80 1,696 231 1,702 229 1,709 229 - - 1,740 228 1,782 244 1,783 321
3.90 1,646 249 1,652 249 1,659 248 - - 1,690 252 1,735 265 1,737 344
4.00 1,596 268 1,602 268 1,611 268 - - 1,644 274 1,690 287 1,693 369
4.10 1,546 288 1,552 288 1,561 288 1,571 288 1,599 297 1,649 313 1,653 393
4.20 1,496 308 1,502 308 1,513 308 1,521 308 1,552 320 1,608 335 1,610 422
4.30 1,446 328 1,453 328 1,463 328 1,475 331 1,510 343 1,566 361 1,570 446
4.40 1,396 348 1,403 348 1,416 351 1,427 354 1,462 366 1,525 387 1,529 475
4.50 1,346 368 1,354 371 1,368 374 1,379 377 1,419 392 1,482 413 1,486 503
4.60 1,296 388 1,304 394 1,319 397 1,332 403 1,375 418 1,445 442 1,450 530
4.70 1,246 407 1,254 417 1,271 423 1,286 426 1,333 444 1,407 468 1,412 562
4.80 1,195 427 1,206 439 1,225 445 1,241 451 1,289 470 1,368 497 1,373 592
4.90 1,145 447 1,156 463 1,178 471 1,196 475 1,247 495 1,329 526 1,334 624
5.00 1,095 467 1,107 485 1,127 497 1,145 503 1,207 525 1,294 555 1,302 662
5.25 966 520 985 554 1,009 566 1,033 574 1,108 602 1,204 634 1,213 750
5.50 836 585 866 631 901 645 928 651 1,011 681 1,118 715 1,129 850
5.75 699 666 759 716 800 728 828 738 920 768 1,035 804 1,045 949
6.00 622 776 680 811 706 823 738 829 836 857 957 898 970 1,052
6.25 551 909 603 912 632 924 651 928 754 955 883 1,004 898 1,158
6.50 492 1,037 537 1,034 560 1,041 577 1,047 680 1,067 818 1,114 831 1,264
6.75 439 1,169 474 1,160 497 1,162 514 1,165 609 1,184 745 1,223 762 1,372
7.00 389 1,294 419 1,287 442 1,288 454 1,290 543 1,303 688 1,334 703 1,483
7.25 341 1,419 369 1,415 389 1,413 403 1,415 490 1,424 637 1,449 655 1,595
7.50 297 1,544 319 1,542 337 1,540 354 1,540 434 1,545 585 1,566 602 1,705
7.75 259 1,669 276 1,669 290 1,667 309 1,667 387 1,669 538 1,686 556 1,820
8.00 224 1,794 232 1,794 249 1,794 263 1,794 337 1,792 489 1,802 506 1,936
8.25 196 1,919 204 1,919 208 1,919 226 1,919 297 1,917 449 1,924 470 2,048
8.50 172 2,044 181 2,044 184 2,044 187 2,044 269 2,044 407 2,046 422 2,167
8.75 152 2,169 161 2,169 165 2,169 167 2,169 224 2,169 375 2,170 393 2,282
9.00 136 2,294 145 2,294 148 2,294 151 2,294 195 2,294 341 2,294 359 2,398
9.25 123 2,419 132 2,419 135 2,419 136 2,419 162 2,419 306 2,419 321 2,516
CRG (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.20 2,681 158 2,689 162 2,700 161 - - 2,723 158 2,766 157 2,780 259
2.30 2,581 182 2,589 185 2,600 185 - - 2,638 182 2,680 178 2,680 301
2.40 2,483 210 2,489 212 2,500 210 - - 2,538 208 2,594 220 2,594 337
2.50 2,383 240 2,390 241 2,400 240 - - 2,451 237 2,507 260 2,509 393
2.60 2,283 273 2,290 273 2,300 272 - - 2,351 269 2,418 299 2,434 447
2.70 2,183 309 2,191 307 2,201 307 - - 2,262 313 2,341 339 2,346 497
2.80 2,083 346 2,091 345 2,109 345 - - 2,172 358 2,262 389 2,268 548
2.90 1,983 385 1,995 385 2,009 385 2,030 391 2,081 403 2,182 438 2,190 614
3.00 1,883 424 1,895 424 1,915 424 1,939 436 1,999 455 2,102 490 2,111 672
3.10 1,783 464 1,795 464 1,815 470 1,845 482 1,915 506 2,021 544 2,040 732
3.20 1,683 504 1,697 510 1,721 516 1,758 528 1,831 558 1,948 609 1,970 805
3.30 1,583 544 1,599 556 1,630 562 1,664 574 1,755 610 1,883 670 1,894 872
3.40 1,483 584 1,501 602 1,539 614 1,582 626 1,677 662 1,807 734 1,833 939
3.50 1,381 624 1,406 648 1,447 672 1,491 684 1,597 720 1,741 797 1,767 1,008
3.60 1,277 664 1,309 706 1,354 724 1,401 742 1,525 784 1,673 873 1,697 1,082
3.70 1,177 716 1,215 764 1,265 782 1,322 806 1,452 848 1,603 946 1,643 1,156
3.80 1,069 768 1,124 822 1,188 852 1,249 870 1,377 918 1,543 1,014 1,583 1,227
3.90 960 832 1,034 892 1,110 916 1,168 934 1,310 992 1,481 1,089 1,521 1,308
4.00 875 890 952 962 1,023 986 1,102 1,010 1,243 1,072 1,427 1,166 1,459 1,391
4.10 811 997 882 1,044 950 1,062 1,025 1,092 1,182 1,148 1,363 1,248 1,408 1,467
4.20 753 1,107 826 1,120 884 1,144 966 1,174 1,122 1,237 1,308 1,331 1,356 1,542
4.30 701 1,213 768 1,210 808 1,231 895 1,259 1,059 1,320 1,252 1,410 1,310 1,630
4.40 655 1,317 711 1,309 745 1,326 846 1,350 1,006 1,408 1,205 1,496 1,251 1,708
4.50 609 1,420 661 1,411 695 1,425 784 1,444 952 1,498 1,159 1,578 1,209 1,797
4.60 569 1,520 617 1,511 646 1,522 719 1,539 897 1,587 1,099 1,663 1,164 1,879
4.70 530 1,620 567 1,613 598 1,619 667 1,635 841 1,679 1,062 1,746 1,119 1,961
4.80 491 1,720 524 1,715 558 1,719 614 1,729 797 1,771 1,012 1,838 1,080 2,044
4.90 454 1,820 482 1,817 508 1,817 558 1,829 751 1,865 973 1,924 1,026 2,132
5.00 418 1,920 438 1,917 469 1,917 520 1,923 705 1,956 922 2,013 993 2,221
5.25 339 2,170 349 2,170 375 2,170 411 2,169 600 2,189 835 2,236 898 2,436
5.50 278 2,420 289 2,420 294 2,420 343 2,420 506 2,431 747 2,471 814 2,656
5.75 232 2,670 244 2,670 248 2,670 280 2,670 430 2,676 652 2,700 741 2,881
6.00 196 2,920 209 2,920 213 2,920 216 2,920 377 2,920 590 2,945 665 3,112
6.25 169 3,170 182 3,170 185 3,170 190 3,170 325 3,170 528 3,185 605 3,337
6.50 148 3,420 161 3,420 164 3,420 176 3,420 270 3,420 460 3,420 546 3,561
6.75 131 3,670 144 3,670 146 3,670 165 3,670 202 3,670 417 3,670 500 3,794
7.00 117 3,920 131 3,920 135 3,920 154 3,920 192 3,920 372 3,920 466 4,034
7.25 105 4,170 119 4,170 128 4,170 146 4,170 181 4,170 323 4,170 423 4,264
CRL (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
14.50 8,848 443 8,872 450 8,898 447 - - 8,978 493 9,058 759 9,077 858
15.00 8,598 509 8,623 514 8,650 511 - - 8,734 563 8,821 852 8,846 955
15.50 8,348 582 8,373 586 8,401 582 - - 8,493 646 8,591 949 8,620 1,060
16.00 8,099 662 8,124 663 8,154 658 - - 8,251 736 8,358 1,048 8,390 1,165
16.50 7,848 747 7,875 745 7,905 741 - - 8,012 827 8,127 1,154 8,170 1,272
17.00 7,598 837 7,627 834 7,657 839 - - 7,774 919 7,901 1,259 7,950 1,387
17.50 7,348 932 7,378 929 7,409 938 - - 7,537 1,022 7,674 1,380 7,729 1,506
18.00 7,098 1,029 7,127 1,027 7,161 1,042 7,198 1,062 7,301 1,127 7,454 1,495 7,517 1,631
18.50 6,849 1,127 6,879 1,127 6,915 1,145 6,955 1,169 7,067 1,237 7,235 1,617 7,309 1,759
19.00 6,599 1,227 6,628 1,230 6,667 1,251 6,712 1,279 6,836 1,354 7,015 1,750 7,103 1,892
19.50 6,349 1,327 6,379 1,336 6,421 1,360 6,471 1,393 6,607 1,470 6,807 1,882 6,898 2,030
20.00 6,099 1,426 6,128 1,444 6,174 1,474 6,231 1,510 6,380 1,594 6,596 2,002 6,702 2,185
21.00 5,600 1,626 5,627 1,659 5,685 1,710 5,756 1,758 5,936 1,854 6,184 2,284 6,319 2,472
22.00 5,099 1,825 5,125 1,895 5,200 1,961 5,291 2,021 5,507 2,141 5,792 2,606 5,946 2,772
23.00 4,595 2,031 4,619 2,145 4,704 2,229 4,821 2,301 5,090 2,431 5,419 2,919 5,604 3,089
24.00 4,084 2,252 4,129 2,420 4,239 2,522 4,366 2,601 4,693 2,759 5,053 3,256 5,257 3,429
25.00 3,555 2,514 3,647 2,724 3,794 2,832 3,966 2,920 4,301 3,071 4,720 3,597 4,954 3,771
26.00 3,007 2,816 3,299 3,062 3,468 3,180 3,603 3,260 3,945 3,426 4,386 3,941 4,632 4,140
27.00 2,675 3,259 2,972 3,439 3,154 3,568 3,290 3,640 3,610 3,802 4,077 4,326 4,360 4,502
28.00 2,394 3,805 2,664 3,843 2,846 3,957 3,005 4,036 3,314 4,180 3,809 4,711 4,100 4,882
29.00 2,156 4,330 2,384 4,262 2,565 4,352 2,725 4,412 3,012 4,574 3,509 5,098 3,838 5,272
30.00 1,939 4,838 2,126 4,779 2,301 4,775 2,463 4,840 2,757 4,982 3,300 5,502 3,602 5,670
31.00 1,733 5,342 1,886 5,299 2,057 5,281 2,219 5,291 2,545 5,400 3,056 5,913 3,414 6,093
32.00 1,533 5,842 1,666 5,795 1,836 5,792 1,997 5,791 2,320 5,831 2,822 6,358 3,206 6,531
33.00 1,337 6,342 1,466 6,329 1,635 6,303 1,791 6,293 2,115 6,318 2,605 6,808 3,014 6,967
34.00 1,154 6,842 1,279 6,835 1,451 6,817 1,607 6,801 1,909 6,807 2,378 7,258 2,784 7,406
35.00 989 7,342 1,119 7,340 1,274 7,329 1,423 7,312 1,737 7,304 2,190 7,720 2,612 7,858
36.00 844 7,842 961 7,842 1,119 7,835 1,272 7,824 1,578 7,804 2,025 8,182 2,429 8,314
37.00 721 8,342 816 8,342 975 8,340 1,131 8,332 1,432 8,309 1,869 8,645 2,287 8,763
38.00 619 8,842 693 8,842 852 8,842 997 8,837 1,293 8,817 1,710 9,113 2,151 9,220
39.00 534 9,342 568 9,342 747 9,342 887 9,340 1,171 9,327 1,584 9,584 2,009 9,687
40.00 463 9,842 498 9,842 644 9,842 775 9,842 1,056 9,833 1,459 10,057 1,871 10,149
41.00 405 10,342 439 10,342 536 10,342 692 10,342 960 10,338 1,354 10,527 1,768 10,614
42.00 356 10,842 392 10,842 452 10,842 592 10,842 866 10,842 1,250 11,004 1,656 11,082
CSA (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
7.25 - - - - 41,773 1,042 - - - - - - - -
7.50 40,304 1,042 40,432 1,042 40,523 1,042 - - 40,528 1,042 40,547 1,042 40,543 1,042
7.75 39,054 1,042 39,189 1,042 39,283 1,042 - - 39,283 1,042 39,278 1,042 39,285 1,042
8.00 37,805 1,042 37,945 1,042 38,044 1,042 - - 38,044 1,042 38,039 1,042 38,045 1,042
8.25 36,555 1,042 36,702 1,042 36,820 1,042 - - 36,844 1,042 36,886 1,042 36,930 1,307
8.50 35,307 1,042 35,461 1,042 35,570 1,141 35,577 1,132 35,590 1,108 35,628 1,074 35,668 1,626
8.75 34,058 1,042 34,212 1,086 34,321 1,305 34,327 1,294 34,337 1,266 34,368 1,402 34,406 1,930
9.00 32,809 1,199 32,965 1,248 33,071 1,502 33,074 1,491 33,079 1,461 33,106 1,714 33,294 2,356
9.25 31,559 1,393 31,717 1,435 31,833 1,735 31,832 1,723 31,832 1,847 31,825 2,138 32,239 2,783
9.50 30,311 1,619 30,470 1,655 30,594 2,003 30,593 1,990 30,593 2,210 30,704 2,596 31,135 3,148
9.75 29,062 1,886 29,227 1,910 29,367 2,311 29,375 2,299 29,398 2,582 29,542 2,962 30,074 3,679
10.00 27,813 2,195 27,983 2,208 28,119 2,662 28,125 2,760 28,143 3,038 28,354 3,417 29,012 4,148
10.50 25,316 2,944 25,500 2,936 25,655 3,613 25,669 3,714 25,752 3,952 26,163 4,500 26,969 5,261
11.00 22,819 3,847 23,018 3,837 23,185 4,623 23,233 4,739 23,379 5,002 24,031 5,679 25,052 6,519
11.50 20,321 4,834 20,544 4,894 20,775 5,765 20,840 5,897 21,111 6,268 22,018 7,075 23,196 7,892
12.00 17,809 5,831 18,069 6,011 18,345 7,045 18,445 7,232 18,825 7,611 19,844 8,632 21,139 9,404
12.50 15,282 6,859 15,633 7,249 16,012 8,451 16,179 8,664 16,719 9,093 18,077 10,252 19,476 11,041
13.00 12,701 8,036 13,241 8,637 13,762 10,070 14,023 10,312 14,821 10,927 16,384 12,012 17,937 12,800
13.50 10,146 9,545 11,019 10,356 11,690 11,842 12,136 12,120 13,018 12,934 14,875 13,931 16,441 14,594
14.00 8,519 11,895 9,460 12,195 9,844 13,999 10,210 14,369 11,378 15,046 13,374 15,913 15,061 16,558
14.50 7,252 14,527 7,966 14,514 8,404 16,338 8,690 16,663 9,902 17,227 12,018 18,015 13,764 18,555
15.00 6,164 17,060 6,703 17,005 7,071 18,741 7,283 19,005 8,657 19,478 10,823 20,147 12,531 20,655
15.50 5,143 19,577 5,548 19,517 5,888 21,044 6,133 21,202 7,485 21,549 9,658 22,104 11,392 22,513
16.00 4,203 22,077 4,589 22,060 4,897 23,487 5,143 23,593 6,501 23,867 8,765 24,325 10,328 24,724
16.50 3,384 24,577 3,628 24,577 4,049 25,940 4,224 26,020 5,525 26,239 7,755 26,628 9,575 26,909
17.00 2,723 27,077 2,849 27,077 3,201 28,403 3,462 28,452 4,644 28,634 6,922 28,927 8,638 29,190
17.50 2,208 29,577 2,340 29,577 2,588 30,858 2,818 30,899 3,923 31,039 6,024 31,295 7,785 31,483
18.00 1,814 32,077 1,949 32,077 1,989 33,329 2,320 33,366 3,249 33,433 5,306 33,638 7,040 33,826
18.50 1,513 34,577 1,647 34,577 1,680 35,821 1,862 35,832 2,749 35,898 4,753 36,048 6,367 36,181
19.00 1,281 37,077 1,411 37,077 1,439 38,289 1,391 38,289 2,164 38,351 4,089 38,452 5,583 38,574
19.50 1,099 39,577 1,227 39,577 1,247 40,782 1,207 40,787 1,733 40,801 3,624 40,897 5,021 40,957
20.00 1,042 42,077 1,079 42,077 1,108 43,253 1,075 43,252 1,300 43,241 3,165 43,335 4,564 43,388
21.00 1,042 47,077 1,042 47,077 1,042 48,233 1,042 48,239 1,127 48,252 2,357 48,276 3,540 48,324
22.00 1,042 52,077 1,042 52,077 1,042 53,190 1,042 53,190 1,042 53,197 1,666 53,209 2,761 53,262
23.00 1,042 57,077 1,042 57,077 1,042 58,153 1,042 58,152 1,042 58,139 1,185 58,139 2,381 58,189
24.00 1,042 62,077 1,042 62,077 1,042 63,125 1,042 63,140 1,042 63,151 1,071 63,172 1,711 63,224
CSE (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 10,606 211 - - - - - - - -
18.00 - - - - 10,356 211 - - - - - - - -
18.50 - - - - 10,111 211 - - - - - - - -
19.00 - - - - 9,861 211 - - - - - - - -
19.50 - - - - 9,612 211 - - - - - - - -
20.00 - - - - 9,366 211 - - 9,471 211 - - - -
21.00 8,795 211 8,830 211 8,871 211 - - 8,984 211 9,116 404 9,132 563
22.00 8,295 211 8,332 211 8,372 211 - - 8,506 216 8,658 516 8,668 716
23.00 7,795 211 7,835 211 7,875 211 - - 8,026 221 8,200 667 8,216 879
24.00 7,296 211 7,336 211 7,381 211 7,425 211 7,559 303 7,759 833 7,778 1,074
25.00 6,796 236 6,840 244 6,886 241 6,944 265 7,096 414 7,314 1,034 7,352 1,278
26.00 6,297 322 6,340 326 6,397 346 6,460 390 6,641 548 6,893 1,249 6,931 1,509
27.00 5,797 438 5,847 439 5,912 481 5,987 529 6,197 720 6,479 1,477 6,535 1,748
28.00 5,297 590 5,352 609 5,436 646 5,521 690 5,763 915 6,079 1,719 6,144 1,997
29.00 4,797 772 4,861 794 4,964 842 5,069 883 5,343 1,148 5,697 1,988 5,779 2,262
30.00 4,297 970 4,376 1,011 4,500 1,056 4,625 1,104 4,943 1,370 5,320 2,319 5,416 2,599
31.00 3,795 1,176 3,875 1,248 4,046 1,299 4,196 1,354 4,552 1,641 4,969 2,621 5,080 2,867
32.00 3,289 1,391 3,414 1,511 3,585 1,573 3,786 1,631 4,181 1,950 4,622 2,958 4,749 3,234
33.00 2,774 1,638 2,976 1,795 3,189 1,869 3,388 1,933 3,828 2,267 4,304 3,246 4,440 3,574
34.00 2,263 1,934 2,555 2,114 2,806 2,195 3,024 2,300 3,489 2,628 3,991 3,660 4,149 3,918
35.00 1,922 2,296 2,170 2,476 2,453 2,573 2,686 2,693 3,174 2,987 3,704 4,025 3,855 4,287
36.00 1,633 2,795 1,869 2,892 2,131 3,008 2,381 3,126 2,876 3,373 3,421 4,402 3,603 4,658
37.00 1,386 3,323 1,590 3,343 1,816 3,426 2,079 3,549 2,595 3,769 3,163 4,795 3,369 5,035
38.00 1,166 3,833 1,340 3,841 1,536 3,904 1,804 3,972 2,338 4,181 2,916 5,186 3,113 5,433
39.00 963 4,336 1,120 4,333 1,285 4,374 1,551 4,429 2,097 4,607 2,680 5,605 2,900 5,827
40.00 773 4,836 926 4,831 1,067 4,854 1,330 4,895 1,901 5,042 2,504 6,022 2,737 6,229
41.00 614 5,336 752 5,333 889 5,342 1,126 5,369 1,694 5,488 2,288 6,439 2,523 6,650
42.00 485 5,836 605 5,836 735 5,837 951 5,851 1,491 5,947 2,078 6,874 2,317 7,067
43.00 386 6,336 488 6,336 597 6,336 789 6,341 1,323 6,408 1,906 7,307 2,153 7,487
44.00 310 6,836 373 6,836 480 6,836 658 6,836 1,164 6,884 1,726 7,746 1,987 7,923
45.00 253 7,336 280 7,336 393 7,336 552 7,336 1,031 7,362 1,592 8,195 1,841 8,357
46.00 211 7,836 235 7,836 307 7,836 461 7,836 904 7,836 1,446 8,642 1,710 8,794
47.00 211 8,336 - - 245 8,336 - - 795 8,336 1,310 9,096 - -
48.00 - - - - 211 8,836 - - 697 8,836 1,200 9,556 - -
49.00 - - - - 211 9,336 - - 609 9,336 1,096 10,015 - -
CSP (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.60 7,938 243 7,939 262 7,938 262 - - 7,938 255 7,938 408 8,007 489
3.70 7,738 243 7,739 288 7,738 287 - - 7,739 280 7,739 461 7,843 539
3.80 7,538 262 7,539 316 7,539 315 - - 7,539 307 7,547 513 7,677 612
3.90 7,338 289 7,339 348 7,339 347 - - 7,339 387 7,347 569 7,507 662
4.00 7,138 320 7,139 384 7,139 381 - - 7,139 457 7,166 624 7,338 738
4.10 6,939 353 6,939 424 6,937 420 - - 6,943 525 6,981 702 7,177 812
4.20 6,739 393 6,741 468 6,739 465 - - 6,741 592 6,807 760 7,006 886
4.30 6,539 436 6,541 517 6,539 513 - - 6,535 658 6,635 841 6,853 962
4.40 6,339 482 6,341 570 6,334 566 6,337 629 6,341 726 6,463 918 6,682 1,038
4.50 6,139 534 6,141 629 6,141 657 6,141 707 6,135 815 6,309 999 6,535 1,131
4.60 5,939 593 5,941 692 5,933 740 5,935 783 5,966 884 6,138 1,080 6,381 1,228
4.70 5,741 654 5,742 760 5,731 823 5,734 862 5,772 975 5,978 1,179 6,228 1,306
4.80 5,531 720 5,533 852 5,530 905 5,533 940 5,553 1,064 5,824 1,260 6,074 1,410
4.90 5,330 792 5,331 941 5,329 989 5,331 1,037 5,365 1,137 5,669 1,361 5,938 1,502
5.00 5,130 865 5,131 1,030 5,129 1,089 5,130 1,119 5,186 1,229 5,514 1,463 5,785 1,617
5.25 4,626 1,061 4,627 1,273 4,625 1,311 4,626 1,365 4,757 1,493 5,141 1,724 5,445 1,908
5.50 4,123 1,260 4,121 1,518 4,125 1,579 4,138 1,628 4,375 1,774 4,719 2,018 5,020 2,209
5.75 3,617 1,484 3,616 1,800 3,643 1,872 3,716 1,933 3,987 2,071 4,451 2,318 4,719 2,538
6.00 3,102 1,707 3,116 2,096 3,211 2,180 3,312 2,240 3,626 2,385 4,115 2,660 4,408 2,847
6.25 2,591 2,003 2,748 2,439 2,869 2,523 2,942 2,584 3,271 2,728 3,763 3,007 4,147 3,230
6.50 2,223 2,335 2,405 2,795 2,526 2,891 2,616 2,962 2,997 3,106 3,477 3,380 3,863 3,580
6.75 1,917 2,772 2,098 3,198 2,224 3,294 2,325 3,354 2,700 3,486 3,217 3,770 3,621 3,961
7.00 1,645 3,304 1,819 3,625 1,940 3,710 2,057 3,770 2,444 3,902 2,969 4,173 3,389 4,372
7.25 1,411 3,830 1,555 4,119 1,678 4,158 1,814 4,199 2,180 4,318 2,741 4,595 3,164 4,769
7.50 1,205 4,330 1,325 4,620 1,455 4,651 1,589 4,659 1,950 4,779 2,520 4,962 2,953 5,113
7.75 1,002 4,830 1,120 5,120 1,260 5,137 1,384 5,144 1,749 5,212 2,318 5,395 2,749 5,542
8.00 840 5,330 943 5,622 1,089 5,624 1,203 5,633 1,564 5,688 2,160 5,838 2,579 5,960
8.25 706 5,830 807 6,126 950 6,123 1,048 6,126 1,359 6,165 2,009 6,285 2,398 6,415
8.50 597 6,330 683 6,630 814 6,626 920 6,625 1,229 6,650 1,843 6,760 2,222 6,859
8.75 509 6,830 566 7,129 674 7,127 798 7,126 1,088 7,137 1,696 7,221 2,119 7,307
9.00 440 7,330 438 7,634 573 7,629 709 7,626 959 7,631 1,545 7,689 2,022 7,771
9.25 384 7,830 389 8,133 470 8,133 580 8,127 853 8,127 1,428 8,178 1,874 8,230
9.50 339 8,330 347 8,633 356 8,633 496 8,631 754 8,626 1,308 8,656 1,725 8,705
9.75 303 8,830 317 9,131 325 9,133 403 9,130 684 9,126 1,188 9,144 1,636 9,189
10.00 272 9,330 287 9,631 295 9,631 300 9,630 617 9,626 1,094 9,641 1,517 9,665
CTB (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.60 - - - - 2,981 63 - - - - - - - -
2.70 - - - - 2,885 63 - - - - - - - -
2.80 - - - - 2,785 63 - - - - - - - -
2.90 - - - - 2,685 63 - - - - - - - -
3.00 - - - - 2,585 63 - - - - - - - -
3.10 - - - - 2,485 63 - - - - - - - -
3.20 - - - - 2,385 63 - - 2,388 83 - - - -
3.30 - - - - 2,285 67 - - 2,288 89 - - - -
3.40 2,168 63 2,179 63 2,185 73 - - 2,188 95 2,189 113 2,200 189
3.50 2,068 63 2,081 64 2,084 80 - - 2,087 103 2,085 154 2,097 222
3.60 1,968 68 1,984 72 1,985 92 - - 1,984 112 1,984 192 2,029 253
3.70 1,868 77 1,884 81 1,885 105 - - 1,885 121 1,884 226 1,929 286
3.80 1,768 89 1,784 93 1,787 123 - - 1,785 167 1,813 258 1,852 331
3.90 1,669 104 1,684 108 1,687 143 - - 1,687 205 1,713 292 1,783 379
4.00 1,569 123 1,584 125 1,588 168 1,588 180 1,605 240 1,631 340 1,709 423
4.10 1,469 144 1,484 145 1,495 208 1,498 218 1,505 295 1,546 387 1,635 464
4.20 1,369 170 1,384 170 1,395 258 1,398 256 1,417 346 1,471 445 1,565 521
4.30 1,269 202 1,290 201 1,304 298 1,307 310 1,327 395 1,393 490 1,497 575
4.40 1,169 237 1,190 244 1,203 346 1,207 361 1,237 453 1,323 544 1,427 625
4.50 1,068 276 1,095 289 1,116 395 1,122 416 1,155 513 1,251 609 1,362 688
4.60 968 315 1,004 333 1,021 452 1,035 488 1,078 579 1,177 673 1,302 751
4.70 868 355 908 385 932 515 947 553 1,000 644 1,121 732 1,247 807
4.80 764 407 819 437 854 606 864 638 930 709 1,054 804 1,190 877
4.90 661 459 729 501 767 674 786 704 864 779 991 872 1,131 944
5.00 566 529 650 571 693 759 715 787 798 860 942 938 1,085 1,018
5.25 419 745 470 778 521 986 550 1,006 647 1,056 807 1,132 946 1,199
5.50 302 1,000 341 1,017 373 1,219 418 1,236 521 1,270 690 1,327 838 1,389
5.75 216 1,252 238 1,260 271 1,454 310 1,469 415 1,485 588 1,541 734 1,585
6.00 154 1,504 164 1,504 188 1,677 232 1,689 333 1,709 491 1,755 648 1,802
6.25 116 1,754 125 1,754 128 1,927 179 1,929 268 1,949 415 1,975 562 2,011
6.50 92 2,004 100 2,004 113 2,167 125 2,167 194 2,186 341 2,212 489 2,238
6.75 75 2,254 84 2,254 100 2,415 113 2,415 141 2,415 278 2,448 423 2,473
7.00 63 2,504 76 2,504 92 2,667 103 2,668 127 2,671 234 2,679 369 2,706
7.25 63 2,754 69 2,754 84 2,917 96 2,918 119 2,922 192 2,931 314 2,934
7.50 63 3,004 64 3,004 77 3,167 88 3,169 111 3,172 140 3,183 272 3,185
7.75 63 3,254 63 3,254 73 3,411 83 3,411 104 3,411 133 3,412 238 3,409
CTC (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - - - 5,417 119 - - - - - - - -
2.60 - - - - 5,218 119 - - - - - - - -
2.70 - - - - 5,020 119 - - - - - - - -
2.80 - - - - 4,822 119 - - - - - - - -
2.90 - - - - 4,624 119 - - - - - - - -
3.00 - - - - 4,426 119 - - 4,486 119 - - - -
3.10 - - - - 4,228 119 - - 4,304 122 - - - -
3.20 - - - - 4,036 119 - - 4,102 131 - - - -
3.30 3,785 121 3,808 129 3,836 129 - - 3,901 142 3,972 170 - -
3.40 3,585 139 3,608 146 3,637 146 - - 3,726 151 3,797 243 3,830 360
3.50 3,385 160 3,409 167 3,437 166 3,458 164 3,526 166 3,621 310 3,677 449
3.60 3,185 187 3,212 192 3,237 191 3,257 190 3,348 186 3,441 368 3,498 505
3.70 2,985 220 3,012 224 3,037 223 3,077 220 3,166 262 3,264 468 3,342 588
3.80 2,785 262 2,812 264 2,852 262 2,894 259 2,985 327 3,101 553 3,181 673
3.90 2,586 312 2,612 312 2,652 309 2,693 335 2,802 395 2,941 640 3,021 754
4.00 2,386 372 2,412 371 2,464 368 2,522 409 2,636 495 2,774 722 2,878 858
4.10 2,186 442 2,218 440 2,274 454 2,334 488 2,466 561 2,630 833 2,729 965
4.20 1,986 518 2,025 530 2,084 542 2,160 585 2,313 684 2,477 937 2,586 1,061
4.30 1,781 598 1,829 634 1,892 646 1,969 684 2,157 795 2,328 1,041 2,454 1,185
4.40 1,581 678 1,639 750 1,747 762 1,833 798 1,998 914 2,193 1,166 2,321 1,304
4.50 1,372 782 1,456 854 1,547 878 1,651 926 1,821 1,042 2,053 1,283 2,208 1,434
4.60 1,163 886 1,281 970 1,399 1,006 1,512 1,054 1,692 1,192 1,917 1,426 2,073 1,558
4.70 1,013 1,025 1,135 1,110 1,250 1,146 1,371 1,206 1,560 1,319 1,785 1,552 1,969 1,685
4.80 874 1,189 996 1,249 1,115 1,314 1,247 1,356 1,427 1,496 1,669 1,695 1,854 1,832
4.90 758 1,400 871 1,425 978 1,483 1,120 1,535 1,310 1,652 1,556 1,839 1,748 1,981
5.00 666 1,605 773 1,621 859 1,661 990 1,711 1,211 1,808 1,448 1,988 1,641 2,127
5.25 474 2,117 552 2,118 604 2,125 746 2,152 971 2,220 1,207 2,381 1,417 2,500
5.50 332 2,617 383 2,617 423 2,617 549 2,629 771 2,665 1,006 2,801 1,210 2,896
5.75 242 3,117 258 3,117 308 3,117 372 3,117 592 3,132 818 3,230 1,038 3,305
6.00 184 3,617 202 3,617 207 3,617 282 3,617 431 3,617 648 3,666 854 3,742
6.25 149 4,117 164 4,117 168 4,117 187 4,117 352 4,117 540 4,117 738 4,188
6.50 125 4,617 139 4,617 149 4,617 168 4,617 272 4,617 425 4,617 630 4,617
6.75 119 5,117 121 5,117 137 5,117 153 5,117 184 5,117 352 5,117 532 5,117
7.00 119 5,617 119 5,617 126 5,617 142 5,617 171 5,617 275 5,617 424 5,617
7.25 119 6,117 - - 119 6,117 - - 159 6,117 190 6,117 - -
CTS (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.25 20,163 2,082 20,162 2,082 20,162 2,082 - - 20,160 2,082 20,162 2,092 - -
8.50 19,913 2,181 19,913 2,181 19,912 2,181 - - 19,912 2,181 19,912 2,198 20,001 2,216
8.75 19,663 2,281 19,663 2,281 19,662 2,281 - - 19,662 2,280 19,660 2,304 19,763 2,328
9.00 19,413 2,381 19,413 2,380 19,413 2,380 - - 19,412 2,386 19,411 2,410 19,534 2,434
9.25 19,163 2,479 19,163 2,479 19,163 2,479 - - 19,162 2,491 19,173 2,515 19,300 2,545
9.50 18,914 2,579 18,913 2,579 18,913 2,579 - - 18,912 2,597 18,932 2,621 19,068 2,657
9.75 18,664 2,679 18,663 2,679 18,663 2,679 - - 18,662 2,703 18,693 2,733 18,834 2,769
10.00 18,414 2,779 18,414 2,779 18,413 2,779 - - 18,412 2,809 18,455 2,839 18,611 2,881
10.50 17,914 2,978 17,914 2,978 17,914 2,978 - - 17,910 3,026 17,982 3,062 18,154 3,116
11.00 17,414 3,178 17,414 3,178 17,414 3,184 - - 17,401 3,244 17,512 3,286 17,700 3,352
11.50 16,916 3,377 16,916 3,377 16,914 3,389 - - 16,895 3,467 17,047 3,520 17,259 3,593
12.00 16,416 3,577 16,416 3,583 16,414 3,601 - - 16,401 3,697 16,586 3,756 16,811 3,847
12.50 15,917 3,776 15,916 3,788 15,916 3,818 15,909 3,847 15,924 3,938 16,129 4,009 16,378 4,093
13.00 15,417 3,976 15,417 3,994 15,412 4,036 15,400 4,070 15,450 4,180 15,679 4,257 15,948 4,359
13.50 14,917 4,175 14,917 4,211 14,906 4,265 14,887 4,306 14,981 4,426 15,228 4,516 15,517 4,630
14.00 14,418 4,373 14,414 4,421 14,394 4,493 14,375 4,548 14,518 4,686 14,794 4,782 15,113 4,902
14.50 13,918 4,573 13,912 4,645 13,880 4,729 13,866 4,795 14,055 4,951 14,355 5,054 14,702 5,192
15.00 13,418 4,772 13,402 4,880 13,361 4,983 13,363 5,049 13,610 5,217 13,925 5,343 14,290 5,481
15.50 12,916 4,978 12,890 5,116 12,844 5,236 12,878 5,314 13,160 5,507 13,510 5,625 13,899 5,777
16.00 12,416 5,183 12,371 5,352 12,331 5,502 12,394 5,580 12,725 5,790 13,089 5,927 13,517 6,085
16.50 11,910 5,395 11,847 5,611 11,825 5,779 11,927 5,852 12,292 6,092 12,688 6,235 13,135 6,391
17.00 11,404 5,612 11,322 5,877 11,329 6,063 11,463 6,140 11,858 6,376 12,296 6,537 12,752 6,747
17.50 10,894 5,842 10,791 6,154 10,850 6,353 11,005 6,436 11,453 6,677 11,898 6,856 12,394 7,085
18.00 10,376 6,077 10,267 6,450 10,372 6,636 10,568 6,743 11,040 7,038 11,515 7,194 12,046 7,374
18.50 9,876 6,337 9,742 6,744 9,931 6,955 10,109 7,063 10,634 7,369 11,146 7,526 11,688 7,712
19.00 9,331 6,613 9,237 7,064 9,508 7,292 9,692 7,389 10,252 7,707 10,786 7,869 11,335 8,062
19.50 8,786 6,909 8,869 7,396 9,152 7,618 9,293 7,732 9,877 8,057 10,407 8,224 11,023 8,417
20.00 8,226 7,229 8,514 7,734 8,802 7,968 8,965 8,082 9,476 8,413 10,093 8,568 10,701 8,773
21.00 7,335 8,003 7,863 8,487 8,140 8,709 8,315 8,852 8,818 9,148 9,408 9,315 10,051 9,513
22.00 6,737 9,100 7,248 9,259 7,525 9,481 7,726 9,600 8,245 9,908 8,769 10,075 9,483 10,273
23.00 6,200 10,161 6,676 10,096 6,949 10,325 7,175 10,420 7,686 10,708 8,171 10,863 8,906 11,057
24.00 5,717 11,216 6,124 11,041 6,411 11,125 6,645 11,239 7,217 11,516 7,696 11,671 8,367 11,864
25.00 5,277 12,242 5,610 12,099 5,907 12,045 6,139 12,095 6,735 12,360 7,222 12,502 7,943 12,677
26.00 4,854 13,251 5,135 13,140 5,433 13,083 5,679 13,059 6,270 13,215 6,772 13,346 7,466 13,521
27.00 4,443 14,256 4,687 14,171 4,990 14,116 5,239 14,088 5,844 14,095 6,335 14,213 7,028 14,376
28.00 4,041 15,260 4,271 15,197 4,589 15,145 4,833 15,116 5,394 15,079 5,893 15,098 6,520 15,244
29.00 3,651 16,258 3,880 16,215 4,207 16,173 4,450 16,141 5,021 16,091 5,505 16,080 6,103 16,130
30.00 3,276 17,257 3,520 17,227 3,846 17,192 4,094 17,167 4,663 17,115 5,172 17,090 5,740 17,091
31.00 2,928 18,256 3,174 18,239 3,518 18,211 3,763 18,186 4,349 18,132 4,843 18,108 5,405 18,092
32.00 2,607 19,259 2,883 19,244 3,213 19,226 3,450 19,207 4,028 19,153 4,523 19,126 5,104 19,103
33.00 2,322 20,257 2,596 20,248 2,914 20,234 3,169 20,219 3,744 20,172 4,249 20,144 4,820 20,118
34.00 2,071 21,256 2,307 21,250 2,657 21,240 2,888 21,230 3,485 21,188 3,973 21,164 4,531 21,137
35.00 1,850 22,256 2,070 22,252 2,404 22,245 2,656 22,236 3,226 22,207 3,712 22,182 4,279 22,155
36.00 1,661 23,255 1,819 23,252 2,180 23,248 2,437 23,241 2,995 23,217 3,485 23,195 4,051 23,172
37.00 1,499 24,254 1,560 24,254 2,013 24,250 2,218 24,243 2,775 24,226 3,258 24,209 3,803 24,190
38.00 1,354 25,254 1,421 25,252 1,779 25,252 2,021 25,246 2,580 25,236 3,027 25,222 3,583 25,202
39.00 1,233 26,252 1,308 26,251 1,620 26,251 1,850 26,248 2,389 26,241 2,859 26,228 3,388 26,217
40.00 1,123 27,251 1,197 27,251 1,433 27,251 1,695 27,247 2,216 27,243 2,671 27,233 3,210 27,227
DFM (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.45 2,963 151 2,973 156 2,983 156 - - 3,016 154 3,056 151 3,115 188
1.50 2,863 167 2,873 172 2,884 172 - - 2,917 168 2,957 166 3,015 231
1.55 2,763 186 2,773 191 2,785 190 - - 2,817 187 2,872 183 2,932 271
1.60 2,663 207 2,673 211 2,685 210 - - 2,731 206 2,773 202 2,847 311
1.65 2,563 230 2,573 234 2,587 232 - - 2,631 228 2,688 254 2,765 351
1.70 2,463 256 2,473 259 2,489 258 2,497 256 2,543 252 2,603 300 2,681 390
1.75 2,363 286 2,373 287 2,389 284 2,405 283 2,443 280 2,517 346 2,596 429
1.80 2,263 317 2,273 317 2,289 315 2,305 313 2,355 332 2,432 391 2,512 469
1.85 2,164 351 2,175 351 2,189 349 2,205 348 2,267 383 2,347 435 2,444 509
1.90 2,064 387 2,075 387 2,096 385 2,113 400 2,179 432 2,260 480 2,360 569
1.95 1,964 425 1,976 425 1,995 437 2,021 451 2,089 480 2,173 525 2,291 632
2.00 1,864 464 1,876 464 1,901 489 1,931 502 2,000 529 2,101 587 2,223 695
2.10 1,664 544 1,677 556 1,704 580 1,736 592 1,836 629 1,943 681 2,065 794
2.20 1,457 623 1,476 659 1,515 683 1,560 707 1,668 756 1,797 806 1,947 920
2.30 1,252 715 1,283 775 1,342 799 1,396 823 1,515 883 1,651 932 1,801 1,054
2.40 1,038 819 1,120 891 1,183 939 1,230 951 1,359 1,023 1,522 1,071 1,683 1,198
2.50 890 959 982 1,043 1,040 1,079 1,078 1,103 1,236 1,163 1,390 1,211 1,554 1,346
2.60 774 1,153 869 1,195 918 1,243 967 1,255 1,094 1,303 1,275 1,351 1,450 1,487
2.70 670 1,367 742 1,371 810 1,395 847 1,419 990 1,467 1,159 1,515 1,339 1,654
2.80 578 1,580 645 1,563 701 1,571 741 1,578 885 1,631 1,063 1,674 1,250 1,805
2.90 501 1,780 565 1,768 610 1,768 654 1,773 804 1,807 967 1,846 1,163 1,946
3.00 432 1,973 489 1,973 541 1,969 568 1,969 696 1,996 867 2,032 1,070 2,123
3.10 373 2,180 415 2,173 473 2,171 504 2,171 612 2,184 793 2,215 1,006 2,295
3.20 324 2,380 336 2,380 408 2,373 412 2,373 557 2,376 717 2,403 937 2,472
3.30 284 2,580 296 2,580 343 2,580 345 2,573 475 2,573 640 2,587 868 2,640
3.40 251 2,780 266 2,780 270 2,780 274 2,780 421 2,773 592 2,783 800 2,833
3.50 224 2,980 239 2,980 243 2,980 247 2,980 369 2,973 544 2,977 758 3,013
3.60 203 3,180 218 3,180 222 3,180 224 3,180 316 3,180 460 3,176 688 3,205
3.70 184 3,380 199 3,380 203 3,380 206 3,380 259 3,380 408 3,376 644 3,397
3.80 170 3,580 184 3,580 188 3,580 190 3,580 195 3,580 356 3,580 602 3,589
3.90 156 3,780 171 3,780 175 3,780 178 3,780 180 3,780 300 3,780 561 3,783
4.00 - - - - 164 3,980 - - 170 3,980 - - - -
4.10 - - - - 154 4,180 - - 159 4,180 - - - -
4.20 - - - - 146 4,380 - - 150 4,380 - - - -
4.30 - - - - 139 4,580 - - 143 4,580 - - - -
4.40 - - - - 133 4,780 - - 137 4,780 - - - -
4.50 - - - - 126 4,980 - - 130 4,980 - - - -
4.60 - - - - 121 5,180 - - 125 5,180 - - - -
4.70 - - - - 117 5,380 - - - - - - - -
4.80 - - - - 113 5,580 - - - - - - - -
4.90 - - - - 111 5,780 - - - - - - - -
EVG (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 29 305 37 306 42 306 45 307 50 351 57 357 61
0.10 205 45 206 59 245 69 251 74 283 103 314 114 323 138
0.15 117 81 157 110 190 137 199 145 235 173 287 201 315 222
0.20 71 165 102 189 145 214 178 237 218 265 256 293 288 315
0.25 61 265 93 265 111 301 151 325 195 354 238 382 274 406
0.30 55 365 87 365 106 402 119 409 170 439 218 471 256 495
0.35 51 465 83 465 102 465 115 509 137 522 192 556 236 583
0.40 49 565 81 565 99 565 113 565 134 622 159 656 212 683
0.45 47 665 79 665 98 665 110 665 131 722 158 738 179 770
0.50 46 765 78 765 95 765 109 765 130 765 155 838 178 870
0.55 45 865 77 865 94 865 107 865 129 865 154 938 176 950
0.60 43 965 75 965 93 965 106 965 127 965 153 1,038 175 1,051
0.65 - - - - 93 1,065 - - - - - - - -
0.70 - - - - 91 1,165 - - - - - - - -
GAC (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.65 7,236 795 7,255 798 7,284 795 - - 7,359 786 7,427 968 7,457 1,077
1.70 7,036 864 7,057 865 7,086 861 - - 7,161 853 7,251 1,067 7,281 1,169
1.75 6,836 935 6,857 935 6,888 932 - - 6,977 925 7,073 1,165 7,105 1,262
1.80 6,636 1,009 6,658 1,008 6,685 1,005 6,713 1,004 6,795 1,002 6,873 1,262 6,931 1,356
1.85 6,438 1,085 6,458 1,084 6,486 1,082 6,514 1,082 6,595 1,106 6,697 1,358 6,755 1,449
1.90 6,238 1,163 6,259 1,162 6,287 1,162 6,314 1,162 6,413 1,210 6,514 1,455 6,577 1,573
1.95 6,038 1,242 6,059 1,242 6,089 1,242 6,123 1,242 6,230 1,314 6,341 1,553 6,430 1,667
2.00 5,838 1,322 5,858 1,322 5,889 1,322 5,923 1,346 6,049 1,418 6,161 1,678 6,256 1,791
2.10 5,438 1,481 5,457 1,481 5,491 1,505 5,543 1,529 5,684 1,625 5,832 1,872 5,926 2,008
2.20 5,039 1,641 5,055 1,665 5,094 1,689 5,165 1,737 5,316 1,833 5,493 2,121 5,639 2,255
2.30 4,639 1,800 4,657 1,873 4,702 1,873 4,785 1,945 4,971 2,065 5,161 2,370 5,332 2,500
2.40 4,215 1,960 4,258 2,080 4,321 2,104 4,443 2,176 4,649 2,297 4,851 2,619 5,041 2,746
2.50 3,804 2,144 3,868 2,312 3,941 2,312 4,078 2,432 4,328 2,552 4,576 2,869 4,771 3,019
2.60 3,381 2,351 3,504 2,544 3,556 2,568 3,733 2,664 4,003 2,808 4,266 3,143 4,501 3,293
2.70 2,948 2,583 3,202 2,823 3,267 2,823 3,437 2,944 3,709 3,112 4,021 3,442 4,242 3,591
2.80 2,667 2,863 2,949 3,103 2,965 3,127 3,136 3,248 3,410 3,392 3,741 3,716 4,005 3,890
2.90 2,435 3,284 2,697 3,407 2,713 3,431 2,890 3,551 3,157 3,696 3,494 4,016 3,778 4,187
3.00 2,204 3,710 2,472 3,735 2,488 3,759 2,673 3,879 2,953 3,999 3,292 4,338 3,585 4,485
3.10 2,020 4,137 2,246 4,071 2,263 4,068 2,427 4,183 2,718 4,327 3,050 4,638 3,392 4,809
3.20 1,836 4,537 2,050 4,484 2,066 4,481 2,243 4,511 2,515 4,655 2,834 4,986 3,203 5,108
3.30 1,678 4,950 1,854 4,900 1,870 4,897 2,062 4,888 2,350 4,983 2,630 5,309 3,011 5,456
3.40 1,524 5,350 1,694 5,310 1,710 5,310 1,881 5,292 2,146 5,335 2,473 5,633 2,817 5,778
3.50 1,379 5,750 1,537 5,723 1,553 5,723 1,743 5,701 1,983 5,712 2,308 6,001 2,670 6,118
3.60 1,246 6,150 1,382 6,137 1,398 6,137 1,560 6,110 1,864 6,104 2,157 6,371 2,521 6,483
3.70 1,126 6,550 1,223 6,537 1,239 6,537 1,424 6,523 1,699 6,505 2,009 6,742 2,378 6,851
3.80 1,021 6,950 1,052 6,950 1,066 6,950 1,287 6,923 1,584 6,906 1,859 7,110 2,236 7,219
3.90 928 7,350 961 7,350 976 7,350 1,149 7,337 1,415 7,313 1,758 7,481 2,131 7,576
4.00 848 7,750 883 7,750 897 7,750 1,004 7,737 1,300 7,723 1,606 7,865 1,986 7,962
4.10 778 8,150 815 8,150 828 8,150 838 8,150 1,184 8,123 1,506 8,248 1,902 8,328
4.20 716 8,550 755 8,550 768 8,550 776 8,550 1,064 8,537 1,406 8,617 1,753 8,693
4.30 663 8,950 703 8,950 715 8,950 723 8,950 940 8,937 1,309 9,001 1,641 9,069
4.40 617 9,350 658 9,350 669 9,350 677 9,350 807 9,350 1,209 9,384 1,558 9,453
4.50 575 9,750 617 9,750 629 9,750 635 9,750 649 9,750 1,109 9,768 1,476 9,836
4.60 540 10,150 582 10,150 591 10,150 598 10,150 611 10,150 1,003 10,149 1,389 10,220
4.70 508 10,550 550 10,550 560 10,550 566 10,550 577 10,550 899 10,545 1,276 10,598
GAH (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.00 - - - - 55,186 1,229 - - - - - - - -
5.25 53,769 1,229 53,852 1,229 53,947 1,229 - - 54,211 1,229 54,443 1,229 - -
5.50 52,511 1,229 52,609 1,229 52,709 1,229 - - 52,987 1,229 53,243 1,229 - -
5.75 51,262 1,229 51,365 1,229 51,477 1,229 - - 51,753 1,229 52,044 1,229 - -
6.00 50,012 1,229 50,121 1,229 50,231 1,229 - - 50,537 1,229 50,841 1,279 - -
6.25 48,763 1,229 48,874 1,229 48,985 1,229 - - 49,332 1,229 49,640 1,329 - -
6.50 47,513 1,229 47,627 1,229 47,744 1,229 - - 48,085 1,229 48,441 1,379 48,552 1,629
6.75 46,265 1,229 46,381 1,229 46,507 1,229 - - 46,879 1,229 47,281 1,429 47,399 1,816
7.00 45,016 1,229 45,135 1,229 45,273 1,229 - - 45,673 1,229 46,081 1,556 46,252 2,186
7.25 43,766 1,229 43,890 1,229 44,027 1,229 - - 44,465 1,279 44,916 1,826 45,125 2,519
7.50 42,517 1,229 42,647 1,229 42,783 1,229 - - 43,257 1,329 43,757 2,115 44,023 2,852
7.75 41,269 1,229 41,403 1,229 41,559 1,229 - - 42,119 1,496 42,630 2,402 42,913 3,198
8.00 40,019 1,229 40,159 1,229 40,313 1,229 - - 40,872 1,844 41,509 2,751 41,811 3,609
8.25 38,770 1,338 38,913 1,398 39,089 1,391 - - 39,697 2,088 40,380 3,129 40,754 4,022
8.50 37,521 1,543 37,666 1,598 37,842 1,763 - - 38,519 2,344 39,254 3,538 39,728 4,482
8.75 36,273 1,776 36,420 1,820 36,617 2,098 36,828 2,294 37,375 2,694 38,162 3,964 38,659 5,036
9.00 35,105 2,039 35,351 2,071 35,485 2,443 35,634 2,620 36,228 3,113 37,105 4,400 37,673 5,520
9.25 33,790 2,340 33,934 2,360 34,184 2,794 34,439 3,013 35,081 3,469 36,024 4,865 36,695 6,037
9.50 32,525 2,680 32,696 2,818 32,914 3,154 33,271 3,429 33,967 3,954 34,997 5,409 35,711 6,606
9.75 31,277 3,059 31,457 3,258 31,665 3,532 32,101 3,892 32,849 4,439 33,932 5,901 34,750 7,282
10.00 30,028 3,473 30,228 3,693 30,561 3,991 30,930 4,376 31,766 4,923 32,466 6,470 33,789 7,894
10.50 27,531 4,389 27,773 4,714 28,110 5,024 28,670 5,388 29,478 6,003 30,988 7,657 31,986 9,145
11.00 25,019 5,375 25,344 5,824 25,878 6,198 26,432 6,552 27,591 7,186 29,089 8,906 30,239 10,595
11.50 22,507 6,432 22,846 7,022 23,468 7,422 24,314 7,848 25,579 8,509 27,261 10,441 28,603 11,987
12.00 19,993 7,490 20,474 8,364 21,236 8,803 21,997 9,230 23,714 9,919 25,560 11,842 26,993 13,632
12.50 17,408 8,728 18,233 9,810 19,580 10,295 20,055 10,764 21,571 11,449 23,867 13,624 25,528 15,195
13.00 14,782 10,116 16,110 11,348 17,383 11,919 18,179 12,342 19,879 13,096 22,333 15,377 24,111 16,914
13.50 12,747 11,745 14,409 13,157 15,468 13,728 16,462 14,119 18,310 14,947 20,866 17,104 22,700 18,684
14.00 11,058 13,614 12,878 15,026 13,847 15,627 15,117 15,957 16,876 16,803 19,461 18,954 21,452 20,435
14.50 9,642 15,749 11,427 17,015 12,438 17,586 13,686 17,856 15,433 18,758 18,180 20,885 20,290 22,352
15.00 8,320 18,428 10,057 19,064 11,089 19,575 12,243 20,026 14,023 20,805 16,831 22,756 19,036 24,252
15.50 7,154 20,923 8,766 21,234 9,828 21,715 10,952 22,165 13,225 22,915 15,738 24,803 17,999 26,170
16.00 6,101 23,466 7,654 23,638 8,708 23,791 9,704 24,396 12,027 25,091 14,612 26,845 16,998 28,171
16.50 5,104 26,075 6,649 26,088 7,691 26,190 8,686 26,470 10,934 27,389 13,536 28,874 15,993 30,244
17.00 4,191 28,591 5,763 28,594 6,787 28,613 7,735 28,831 9,957 29,315 12,651 31,034 15,054 32,279
17.50 3,484 31,091 4,945 31,077 5,946 31,115 6,903 31,221 9,036 31,644 11,703 33,176 14,280 34,364
18.00 2,908 33,591 4,200 33,574 5,167 33,598 6,132 33,642 8,172 33,951 10,848 35,341 13,427 36,518
18.50 2,446 36,091 3,647 36,065 4,539 36,081 5,429 36,095 7,369 36,345 10,108 37,571 12,550 38,663
19.00 2,078 38,591 3,111 38,558 3,909 38,526 4,798 38,546 6,715 38,735 9,368 39,792 11,931 40,844
19.50 1,784 41,091 2,570 41,075 3,472 41,042 4,244 41,038 6,054 41,151 8,631 42,051 11,231 43,000
20.00 1,548 43,591 2,175 43,591 2,930 43,575 3,779 43,536 5,470 43,611 8,053 44,369 10,567 45,253
GHL (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.60 - - - - 11,546 603 - - - - - - - -
4.70 11,282 642 11,310 653 11,347 649 - - 11,467 637 11,591 1,000 11,627 1,093
4.80 11,082 690 11,111 700 11,147 696 - - 11,283 734 11,411 1,069 11,445 1,180
4.90 10,882 744 10,913 752 10,949 748 - - 11,099 818 11,226 1,141 11,262 1,244
5.00 10,682 799 10,713 806 10,750 802 - - 10,899 899 11,042 1,236 11,077 1,333
5.25 10,183 953 10,215 956 10,259 951 - - 10,445 1,056 10,595 1,441 10,657 1,553
5.50 9,678 1,125 9,718 1,123 9,769 1,118 - - 9,973 1,267 10,157 1,651 10,218 1,772
5.75 9,178 1,310 9,219 1,307 9,277 1,322 9,333 1,355 9,527 1,478 9,721 1,880 9,809 2,011
6.00 8,678 1,504 8,722 1,504 8,785 1,528 8,863 1,569 9,080 1,688 9,311 2,141 9,421 2,265
6.25 8,178 1,703 8,222 1,715 8,298 1,751 8,392 1,801 8,645 1,937 8,902 2,403 9,030 2,538
6.50 7,679 1,903 7,726 1,939 7,818 1,987 7,929 2,047 8,221 2,186 8,498 2,679 8,641 2,809
6.75 7,179 2,102 7,230 2,150 7,345 2,222 7,474 2,295 7,794 2,466 8,121 2,956 8,289 3,106
7.00 6,679 2,302 6,740 2,386 6,879 2,482 7,031 2,566 7,395 2,747 7,747 3,263 7,929 3,443
7.25 6,174 2,501 6,248 2,646 6,420 2,754 6,595 2,850 6,991 3,042 7,372 3,568 7,593 3,781
7.50 5,669 2,725 5,747 2,905 5,934 3,037 6,114 3,146 6,616 3,350 7,041 3,889 7,275 4,117
7.75 5,145 2,960 5,270 3,201 5,497 3,333 5,810 3,465 6,255 3,682 6,682 4,234 6,944 4,490
8.00 4,623 3,232 4,799 3,508 5,082 3,665 5,313 3,797 5,890 4,013 6,366 4,568 6,663 4,862
8.25 4,077 3,540 4,396 3,852 4,679 4,008 4,945 4,129 5,556 4,369 6,059 4,957 6,368 5,227
8.50 3,693 3,895 4,067 4,208 4,303 4,376 4,592 4,496 5,219 4,725 5,764 5,357 6,063 5,613
8.75 3,373 4,340 3,751 4,600 3,987 4,756 4,275 4,888 4,917 5,093 5,466 5,741 5,817 6,014
9.00 3,114 4,905 3,461 4,932 3,693 5,088 3,936 5,280 4,611 5,472 5,193 6,149 5,558 6,406
9.25 2,854 5,418 3,184 5,374 3,428 5,528 3,657 5,636 4,323 5,864 4,936 6,576 5,317 6,804
9.50 2,630 5,938 2,908 5,880 3,164 5,944 3,367 6,040 4,054 6,268 4,658 6,984 5,073 7,232
9.75 2,407 6,445 2,660 6,389 2,918 6,431 3,131 6,493 3,805 6,696 4,430 7,405 4,851 7,647
10.00 2,197 6,951 2,429 6,900 2,670 6,920 2,897 6,971 3,554 7,154 4,208 7,844 4,655 8,059
10.50 1,810 7,951 2,003 7,920 2,228 7,915 2,444 7,944 3,090 8,075 3,779 8,705 4,234 8,921
11.00 1,464 8,951 1,649 8,938 1,875 8,920 2,075 8,931 2,700 9,019 3,395 9,606 3,887 9,790
11.50 1,181 9,951 1,338 9,951 1,555 9,931 1,730 9,928 2,330 9,985 3,020 10,502 3,542 10,686
12.00 960 10,951 1,086 10,951 1,266 10,945 1,478 10,933 2,020 10,954 2,712 11,428 3,215 11,580
12.50 792 11,951 840 11,951 1,016 11,951 1,230 11,945 1,739 11,942 2,410 12,344 2,954 12,484
13.00 663 12,951 714 12,951 826 12,951 1,025 12,951 1,491 12,938 2,186 13,280 2,665 13,415
13.50 565 13,951 615 13,951 629 13,951 814 13,951 1,284 13,945 1,960 14,220 2,458 14,342
14.00 488 14,951 538 14,951 550 14,951 661 14,951 1,124 14,951 1,740 15,158 2,270 15,261
14.50 426 15,951 476 15,951 488 15,951 494 15,951 961 15,951 1,567 16,108 2,041 16,200
15.00 401 16,951 426 16,951 436 16,951 442 16,951 791 16,951 1,374 17,057 1,868 17,149
15.50 401 17,951 401 17,951 401 17,951 401 17,951 685 17,951 1,238 18,011 1,736 18,084
16.00 401 18,951 401 18,951 401 18,951 401 18,951 574 18,951 1,096 18,974 1,550 19,043
16.50 401 19,951 401 19,951 401 19,951 401 19,951 457 19,951 1,011 19,954 1,439 20,005
17.00 401 20,951 401 20,951 401 20,951 401 20,951 401 20,951 915 20,951 1,305 20,962
GLI (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
10.50 2,994 131 - - 3,011 133 - - 3,055 195 3,112 268 - -
11.00 2,896 156 2,902 158 2,913 164 - - 2,964 226 3,030 306 3,074 374
11.50 2,796 184 2,803 185 2,814 200 - - 2,874 264 2,947 345 2,996 422
12.00 2,696 216 2,703 216 2,717 232 - - 2,784 301 2,866 389 2,925 468
12.50 2,596 249 2,604 254 2,619 270 - - 2,698 341 2,787 433 2,850 518
13.00 2,496 286 2,505 291 2,523 309 - - 2,613 384 2,708 480 2,778 573
13.50 2,396 325 2,406 331 2,426 350 - - 2,528 429 2,633 530 2,710 627
14.00 2,296 363 2,307 373 2,331 394 - - 2,444 477 2,558 582 2,645 680
14.50 2,196 403 2,208 417 2,237 439 - - 2,364 527 2,485 634 2,578 740
15.00 2,095 443 2,110 461 2,145 487 2,187 518 2,285 581 2,416 691 2,514 804
15.50 1,995 483 2,012 507 2,053 536 2,100 569 2,209 634 2,347 747 2,452 866
16.00 1,894 523 1,916 556 1,963 588 2,015 624 2,133 690 2,281 805 2,392 928
16.50 1,795 565 1,821 607 1,874 643 1,934 675 2,059 751 2,213 866 2,335 988
17.00 1,694 606 1,726 659 1,786 696 1,851 734 1,986 812 2,151 918 2,277 1,042
17.50 1,591 651 1,633 715 1,701 754 1,773 793 1,917 866 2,089 985 2,219 1,111
18.00 1,488 697 1,542 772 1,618 815 1,695 856 1,849 930 2,029 1,052 2,164 1,196
18.50 1,385 748 1,453 831 1,538 878 1,622 921 1,782 995 1,967 1,117 2,114 1,266
19.00 1,280 801 1,365 894 1,459 943 1,549 987 1,719 1,061 1,912 1,191 2,064 1,333
19.50 1,173 859 1,274 958 1,380 1,009 1,473 1,055 1,656 1,134 1,856 1,281 2,013 1,409
20.00 1,081 920 1,200 1,026 1,308 1,079 1,407 1,127 1,595 1,207 1,803 1,355 1,963 1,484
21.00 944 1,062 1,073 1,176 1,175 1,228 1,288 1,276 1,478 1,358 1,697 1,500 1,869 1,633
22.00 823 1,249 958 1,326 1,053 1,384 1,175 1,431 1,370 1,513 1,602 1,659 1,785 1,783
23.00 718 1,460 846 1,492 939 1,542 1,063 1,590 1,270 1,672 1,510 1,819 1,699 1,946
24.00 626 1,668 745 1,665 840 1,710 958 1,754 1,174 1,834 1,421 1,977 1,614 2,105
25.00 541 1,871 653 1,863 749 1,886 862 1,923 1,102 2,004 1,342 2,148 1,545 2,265
26.00 460 2,073 572 2,063 668 2,081 775 2,109 1,020 2,185 1,266 2,314 1,478 2,432
27.00 382 2,274 498 2,263 592 2,275 696 2,297 942 2,366 1,189 2,483 1,404 2,600
28.00 318 2,474 432 2,465 520 2,471 622 2,490 870 2,545 1,124 2,661 1,338 2,770
29.00 264 2,674 373 2,666 460 2,669 551 2,682 790 2,733 1,063 2,837 1,284 2,940
30.00 220 2,874 321 2,870 406 2,868 495 2,877 730 2,921 1,001 3,014 1,228 3,114
31.00 185 3,074 274 3,072 357 3,067 445 3,073 673 3,109 941 3,193 1,169 3,292
32.00 157 3,274 232 3,272 317 3,268 399 3,271 622 3,301 891 3,379 1,112 3,470
33.00 135 3,474 196 3,474 276 3,470 359 3,470 574 3,494 842 3,563 1,069 3,649
34.00 117 3,674 170 3,674 240 3,672 322 3,668 529 3,686 792 3,747 1,027 3,827
35.00 101 3,874 144 3,874 210 3,873 289 3,870 490 3,882 748 3,935 982 4,009
36.00 100 4,074 119 4,074 185 4,074 255 4,070 451 4,078 706 4,125 935 4,195
37.00 100 4,274 100 4,274 160 4,274 230 4,272 415 4,275 670 4,315 889 4,379
38.00 - - - - 143 4,474 - - - - - - - -
GLX (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
18.00 22,166 640 22,227 640 22,292 640 - - 22,472 640 22,496 708 22,601 876
18.50 21,666 640 21,728 640 21,798 640 - - 21,994 650 22,020 824 22,131 1,005
19.00 21,166 640 21,230 640 21,300 640 - - 21,504 716 21,549 925 21,689 1,113
19.50 20,667 640 20,732 640 20,807 640 - - 21,021 828 21,072 1,060 21,234 1,250
20.00 20,167 696 20,235 720 20,308 714 - - 20,532 938 20,602 1,188 20,788 1,393
21.00 19,168 893 19,238 911 19,317 903 - - 19,577 1,198 19,680 1,470 19,928 1,731
22.00 18,170 1,140 18,243 1,149 18,330 1,186 18,422 1,270 18,624 1,503 18,760 1,806 19,069 2,095
23.00 17,170 1,435 17,246 1,435 17,346 1,513 17,454 1,600 17,678 1,856 17,866 2,169 18,262 2,506
24.00 16,171 1,777 16,252 1,794 16,366 1,866 16,495 1,952 16,751 2,230 16,997 2,563 17,444 2,973
25.00 15,172 2,151 15,256 2,168 15,391 2,254 15,545 2,358 15,837 2,638 16,151 3,000 16,685 3,475
26.00 14,174 2,546 14,263 2,591 14,423 2,670 14,606 2,769 14,947 3,086 15,315 3,436 15,927 3,971
27.00 13,172 2,945 13,273 3,017 13,469 3,123 13,686 3,237 14,076 3,539 14,524 3,927 15,205 4,549
28.00 12,172 3,344 12,286 3,470 12,523 3,602 12,785 3,738 13,209 4,047 13,733 4,457 14,500 5,113
29.00 11,170 3,743 11,308 3,947 11,601 4,115 11,909 4,272 12,395 4,586 13,004 5,008 13,794 5,709
30.00 10,164 4,160 10,302 4,460 10,618 4,665 11,017 4,839 11,559 5,175 12,433 5,624 12,963 6,356
31.00 9,134 4,601 9,393 5,016 9,748 5,250 10,127 5,430 10,697 5,790 11,528 6,275 12,423 7,017
32.00 8,114 5,096 8,422 5,607 8,901 5,865 9,338 6,064 9,995 6,444 10,820 6,979 11,707 7,686
33.00 7,031 5,669 7,559 6,300 8,095 6,559 8,579 6,727 9,308 7,126 10,273 7,741 11,255 8,403
34.00 6,134 6,351 6,871 7,012 7,412 7,240 7,865 7,523 8,627 7,853 9,694 8,466 10,663 9,143
35.00 5,532 7,285 6,265 7,760 6,671 8,024 7,175 8,222 8,133 8,618 9,121 9,272 10,100 9,941
36.00 4,982 8,353 5,682 8,477 6,136 8,699 6,537 9,000 7,496 9,469 8,592 10,066 9,595 10,756
37.00 4,499 9,423 5,119 9,365 5,575 9,573 5,978 9,766 6,928 10,250 8,052 10,914 9,139 11,412
38.00 4,058 10,442 4,592 10,365 5,045 10,485 5,465 10,644 6,347 11,117 7,589 11,745 8,671 12,219
39.00 3,642 11,449 4,111 11,372 4,558 11,452 4,963 11,583 5,864 11,988 7,149 12,565 8,287 13,057
40.00 3,239 12,452 3,674 12,382 4,105 12,425 4,511 12,524 5,362 12,891 6,700 13,436 7,880 13,878
41.00 2,848 13,452 3,255 13,398 3,694 13,416 4,098 13,489 4,911 13,794 6,255 14,307 7,378 14,715
42.00 2,474 14,452 2,882 14,416 3,315 14,409 3,683 14,456 4,487 14,709 5,860 15,178 7,006 15,587
43.00 2,132 15,452 2,540 15,433 2,962 15,411 3,325 15,439 4,076 15,646 5,486 16,079 6,716 16,455
44.00 1,830 16,452 2,215 16,442 2,635 16,418 3,020 16,428 3,684 16,573 5,047 16,975 6,321 17,325
45.00 1,570 17,452 1,934 17,449 2,340 17,429 2,717 17,423 3,345 17,533 4,710 17,878 5,965 18,208
46.00 1,349 18,452 1,686 18,452 2,063 18,442 2,427 18,426 3,024 18,496 4,418 18,799 5,628 19,110
47.00 1,164 19,452 1,441 19,452 1,828 19,449 2,171 19,433 2,763 19,462 4,102 19,731 5,356 20,017
48.00 1,010 20,452 1,246 20,452 1,620 20,452 1,931 20,442 2,490 20,453 3,807 20,668 5,068 20,931
49.00 881 21,452 1,054 21,452 1,413 21,452 1,734 21,449 2,252 21,439 3,565 21,606 4,783 21,840
50.00 773 22,452 847 22,452 1,239 22,452 1,539 22,452 2,057 22,436 3,330 22,560 4,492 22,767
52.50 640 24,952 644 24,952 899 24,952 1,128 24,952 1,593 24,952 2,757 24,984 3,930 25,124
55.00 640 27,452 640 27,452 650 27,452 816 27,452 1,209 27,452 2,308 27,448 3,370 27,521
57.50 640 29,952 640 29,952 640 29,952 660 29,952 927 29,952 1,924 29,952 2,964 29,962
60.00 640 32,452 640 32,452 640 32,452 650 32,452 719 32,452 1,595 32,452 2,523 32,452
62.50 640 34,952 640 34,952 640 34,952 640 34,952 670 34,952 1,323 34,952 2,236 34,952
65.00 - - - - 640 37,452 - - - - - - - -
67.50 - - - - 640 39,952 - - - - - - - -
70.00 - - - - 640 42,452 - - - - - - - -
GWM (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 - - - - 5,282 123 - - - - - - - -
5.75 - - - - 5,159 123 - - - - - - - -
6.00 - - - - 5,034 123 - - - - - - - -
6.25 - - - - 4,909 123 - - 4,944 123 - - - -
6.50 - - - - 4,786 123 - - 4,824 123 - - - -
6.75 - - - - 4,662 123 - - 4,699 123 - - - -
7.00 - - - - 4,538 123 - - 4,578 128 - - - -
7.25 - - - - 4,414 123 - - 4,462 133 - - - -
7.50 4,263 123 4,276 123 4,289 123 - - 4,340 138 4,368 214 - -
7.75 4,138 123 4,152 123 4,167 123 - - 4,224 159 4,253 244 - -
8.00 4,013 123 4,027 123 4,043 123 - - 4,103 184 4,139 282 4,163 367
8.25 3,888 132 3,903 139 3,920 138 - - 3,989 216 4,024 320 4,054 416
8.50 3,763 153 3,778 159 3,798 174 - - 3,871 250 3,909 364 3,945 464
8.75 3,638 176 3,653 180 3,673 209 - - 3,756 283 3,796 401 3,840 511
9.00 3,514 203 3,529 205 3,552 243 - - 3,642 323 3,687 451 3,733 567
9.25 3,389 232 3,405 235 3,430 277 3,458 308 3,530 366 3,577 500 3,632 617
9.50 3,264 267 3,281 279 3,309 314 3,339 348 3,420 411 3,471 551 3,530 678
9.75 3,139 304 3,157 323 3,189 359 3,221 394 3,308 459 3,365 605 3,430 740
10.00 3,014 345 3,033 367 3,070 403 3,108 436 3,199 511 3,258 665 3,333 805
10.50 2,764 437 2,787 464 2,832 509 2,882 541 2,990 613 3,056 793 3,147 930
11.00 2,513 538 2,545 577 2,602 622 2,661 658 2,786 734 2,861 917 2,966 1,076
11.50 2,261 643 2,305 696 2,379 747 2,447 786 2,590 869 2,672 1,065 2,802 1,228
12.00 2,006 759 2,057 831 2,141 884 2,216 928 2,404 1,004 2,497 1,221 2,633 1,390
12.50 1,748 883 1,833 975 1,937 1,033 2,022 1,077 2,226 1,171 2,322 1,386 2,482 1,552
13.00 1,491 1,024 1,623 1,129 1,742 1,193 1,839 1,238 2,036 1,320 2,167 1,565 2,340 1,730
13.50 1,301 1,187 1,452 1,304 1,569 1,367 1,672 1,413 1,896 1,505 2,010 1,743 2,198 1,904
14.00 1,138 1,370 1,296 1,494 1,402 1,557 1,520 1,599 1,745 1,687 1,871 1,937 2,070 2,090
14.50 987 1,576 1,147 1,693 1,268 1,753 1,377 1,795 1,604 1,873 1,730 2,124 1,946 2,276
15.00 853 1,827 1,009 1,864 1,130 1,931 1,249 1,985 1,471 2,070 1,603 2,330 1,829 2,472
15.50 734 2,086 885 2,099 1,005 2,150 1,115 2,193 1,347 2,282 1,487 2,532 1,754 2,673
16.00 624 2,342 768 2,343 894 2,376 992 2,413 1,235 2,494 1,398 2,739 1,648 2,879
16.50 521 2,597 668 2,590 788 2,616 887 2,644 1,140 2,718 1,291 2,954 1,542 3,083
17.00 435 2,849 572 2,840 699 2,856 793 2,878 1,044 2,939 1,194 3,168 1,457 3,290
17.50 352 3,101 496 3,091 616 3,100 705 3,117 933 3,169 1,083 3,385 1,350 3,505
18.00 293 3,351 422 3,342 533 3,346 621 3,357 848 3,403 1,003 3,610 1,262 3,724
18.50 247 3,601 367 3,596 463 3,595 551 3,602 776 3,636 921 3,832 1,185 3,938
19.00 209 3,851 313 3,849 411 3,843 489 3,848 705 3,875 854 4,056 1,118 4,159
19.50 180 4,101 258 4,099 359 4,095 435 4,095 641 4,114 783 4,285 1,051 4,381
20.00 156 4,351 218 4,351 305 4,347 379 4,345 575 4,357 724 4,517 985 4,606
21.00 123 4,851 162 4,851 234 4,851 297 4,847 476 4,849 611 4,980 875 5,057
22.00 123 5,351 123 5,351 161 5,351 223 5,351 387 5,347 523 5,448 773 5,519
23.00 123 5,851 123 5,851 128 5,851 176 5,851 315 5,849 441 5,920 685 5,980
HAI (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 14,671 1,999 14,686 1,999 14,703 1,999 - - 14,754 1,999 14,813 2,011 14,831 2,059
2.60 14,471 2,078 14,487 2,078 14,506 2,078 - - 14,557 2,078 14,622 2,102 14,641 2,150
2.70 14,271 2,158 14,289 2,158 14,307 2,158 14,325 2,158 14,362 2,158 14,433 2,194 14,465 2,242
2.80 14,071 2,238 14,090 2,238 14,110 2,238 14,127 2,238 14,165 2,238 14,242 2,286 14,274 2,334
2.90 13,871 2,318 13,890 2,318 13,913 2,318 13,927 2,318 13,970 2,318 14,051 2,378 14,093 2,438
3.00 13,671 2,398 13,691 2,398 13,710 2,398 13,729 2,398 13,773 2,398 13,861 2,470 13,914 2,530
3.10 13,473 2,477 13,493 2,477 13,511 2,477 13,531 2,477 13,578 2,477 13,670 2,561 13,726 2,634
3.20 13,273 2,557 13,294 2,557 13,313 2,557 13,334 2,557 13,400 2,569 13,488 2,653 13,546 2,737
3.30 13,073 2,637 13,095 2,637 13,114 2,637 13,134 2,637 13,189 2,661 13,294 2,745 13,376 2,841
3.40 12,873 2,717 12,890 2,717 12,917 2,717 12,937 2,717 13,012 2,753 13,113 2,849 13,194 2,933
3.50 12,673 2,797 12,691 2,797 12,715 2,797 12,738 2,797 12,812 2,845 12,930 2,941 13,018 3,049
3.60 12,473 2,876 12,493 2,876 12,515 2,876 12,539 2,876 12,624 2,936 12,746 3,045 12,851 3,153
3.70 12,274 2,956 12,293 2,956 12,315 2,956 12,341 2,968 12,410 3,040 12,564 3,148 12,681 3,269
3.80 12,074 3,036 12,094 3,036 12,119 3,036 12,142 3,060 12,228 3,132 12,383 3,252 12,500 3,373
3.90 11,874 3,116 11,895 3,116 11,930 3,116 11,956 3,152 12,038 3,224 12,199 3,356 12,332 3,488
4.00 11,674 3,196 11,691 3,196 11,719 3,208 11,745 3,244 11,842 3,328 12,024 3,460 12,164 3,592
4.10 11,474 3,275 11,491 3,275 11,529 3,299 11,556 3,335 11,653 3,420 11,837 3,576 12,010 3,720
4.20 11,274 3,355 11,293 3,355 11,317 3,391 11,348 3,427 11,451 3,523 11,668 3,680 11,842 3,836
4.30 11,074 3,435 11,089 3,435 11,121 3,483 11,150 3,519 11,260 3,627 11,496 3,796 11,687 3,952
4.40 10,875 3,515 10,890 3,515 10,916 3,575 10,950 3,611 11,077 3,731 11,322 3,911 11,519 4,068
4.50 10,675 3,595 10,686 3,607 10,714 3,667 10,754 3,715 10,887 3,835 11,143 4,027 11,361 4,196
4.60 10,475 3,674 10,482 3,698 10,513 3,758 10,555 3,807 10,722 3,951 10,982 4,143 11,205 4,323
4.70 10,275 3,754 10,280 3,790 10,313 3,862 10,357 3,910 10,514 4,055 10,814 4,259 11,051 4,439
4.80 10,069 3,834 10,076 3,894 10,112 3,966 10,160 4,014 10,330 4,171 10,641 4,387 10,898 4,567
4.90 9,869 3,914 9,872 3,986 9,911 4,058 9,967 4,118 10,147 4,286 10,477 4,503 10,760 4,695
5.00 9,670 3,994 9,665 4,078 9,709 4,162 9,768 4,222 9,963 4,390 10,308 4,631 10,606 4,823
5.25 9,170 4,193 9,152 4,337 9,208 4,433 9,283 4,506 9,520 4,698 9,909 4,950 10,239 5,155
5.50 8,657 4,417 8,635 4,597 8,714 4,705 8,804 4,789 9,085 4,994 9,528 5,282 9,887 5,498
5.75 8,138 4,640 8,117 4,881 8,213 5,013 8,320 5,097 8,663 5,313 9,143 5,614 9,555 5,842
6.00 7,612 4,900 7,599 5,188 7,727 5,332 7,868 5,417 8,238 5,669 8,778 5,970 9,206 6,210
6.25 7,060 5,469 7,115 5,508 7,302 5,652 7,454 5,760 7,838 6,025 8,414 6,325 8,913 6,566
6.50 6,492 6,068 6,771 5,894 6,962 6,008 7,116 6,116 7,484 6,381 8,072 6,681 8,600 6,933
6.75 6,026 6,634 6,453 6,450 6,645 6,414 6,803 6,484 7,166 6,760 7,746 7,061 8,282 7,313
7.00 5,730 7,187 6,135 6,997 6,343 6,955 6,490 6,941 6,877 7,140 7,419 7,441 7,996 7,705
7.25 5,446 7,733 5,828 7,545 6,039 7,487 6,205 7,468 6,588 7,520 7,112 7,832 7,747 8,097
7.50 5,200 8,266 5,547 8,108 5,764 8,037 5,920 8,005 6,315 7,986 6,844 8,236 7,477 8,489
7.75 4,965 8,786 5,278 8,648 5,487 8,576 5,648 8,537 6,041 8,501 6,604 8,640 7,199 8,893
8.00 4,753 9,293 5,009 9,181 5,224 9,108 5,376 9,067 5,784 9,014 6,347 9,051 6,960 9,308
8.25 4,542 9,799 4,766 9,707 4,962 9,648 5,135 9,601 5,543 9,532 6,125 9,541 6,732 9,712
8.50 4,330 10,306 4,537 10,227 4,728 10,174 4,878 10,134 5,304 10,053 5,904 10,043 6,510 10,128
8.75 4,131 10,806 4,308 10,747 4,495 10,700 4,653 10,661 5,081 10,568 5,684 10,547 6,258 10,603
9.00 3,932 11,306 4,095 11,260 4,262 11,220 4,430 11,187 4,859 11,087 5,484 11,052 6,040 11,089
9.25 3,734 11,806 3,884 11,773 4,045 11,733 4,225 11,707 4,637 11,612 5,283 11,553 5,838 11,579
9.50 3,539 12,306 3,671 12,286 3,848 12,253 3,998 12,227 4,456 12,134 5,083 12,063 5,662 12,082
9.75 3,346 12,806 3,478 12,793 3,652 12,766 3,816 12,740 4,277 12,654 4,906 12,575 5,479 12,576
10.00 3,160 13,306 3,287 13,293 3,455 13,273 3,635 13,253 4,100 13,181 4,729 13,090 5,317 13,076
HCF (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
41.00 - - - - 44,269 1,007 - - - - - - - -
42.00 - - - - 43,277 1,007 - - - - - - - -
43.00 - - - - 42,285 1,007 - - - - - - - -
44.00 - - - - 41,295 1,007 - - 41,745 1,007 - - - -
45.00 39,987 1,007 40,135 1,007 40,301 1,007 - - 40,766 1,007 41,270 1,037 - -
46.00 38,988 1,007 39,141 1,007 39,308 1,007 - - 39,787 1,007 40,318 1,047 40,467 1,197
47.00 37,989 1,007 38,144 1,007 38,315 1,007 - - 38,810 1,007 39,366 1,067 39,539 1,377
48.00 36,989 1,007 37,148 1,007 37,325 1,007 - - 37,831 1,007 38,410 1,087 38,621 1,553
49.00 35,991 1,007 36,153 1,007 36,335 1,007 - - 36,865 1,017 37,472 1,150 37,713 1,769
50.00 34,989 1,007 35,157 1,007 35,339 1,007 35,508 1,007 35,886 1,027 36,540 1,316 36,819 2,024
52.50 32,491 1,051 32,667 1,088 32,864 1,074 33,038 1,056 33,483 1,366 34,228 1,861 34,597 2,699
55.00 29,994 1,531 30,177 1,546 30,390 1,605 30,585 1,693 31,100 1,980 31,964 2,568 32,427 3,470
57.50 27,497 2,189 27,687 2,184 27,919 2,322 28,149 2,404 28,752 2,716 29,755 3,410 30,367 4,410
60.00 24,999 3,033 25,202 3,081 25,471 3,172 25,738 3,264 26,451 3,595 27,600 4,367 28,358 5,484
62.50 22,499 4,001 22,722 4,069 23,041 4,170 23,362 4,268 24,214 4,614 25,516 5,492 26,398 6,612
65.00 19,976 4,998 20,274 5,149 20,699 5,293 21,138 5,411 22,040 5,787 23,515 6,778 24,570 7,947
67.50 17,485 6,008 17,808 6,314 18,334 6,525 18,849 6,699 19,954 7,110 21,595 8,154 22,772 9,329
70.00 14,970 7,077 15,373 7,618 16,026 7,871 16,655 8,117 17,953 8,574 19,753 9,681 21,111 10,852
72.50 12,346 8,309 13,039 9,079 13,882 9,385 14,562 9,596 16,063 10,148 18,024 11,344 19,471 12,461
75.00 9,904 9,890 11,055 10,761 11,849 11,050 12,576 11,284 14,281 11,866 16,382 13,066 17,975 14,170
77.50 8,373 12,279 9,408 12,702 10,045 12,979 10,860 13,153 12,615 13,832 14,819 14,968 16,520 15,965
80.00 7,117 14,903 7,998 14,915 8,578 15,147 9,196 15,368 11,079 15,925 13,410 16,898 15,185 17,838
82.50 6,031 17,489 6,716 17,378 7,256 17,483 7,729 17,609 9,660 18,109 12,045 18,939 13,887 19,790
85.00 5,010 19,992 5,570 19,917 6,089 19,942 6,540 20,010 8,386 20,357 10,826 21,060 12,732 21,813
87.50 4,037 22,492 4,567 22,462 5,053 22,442 5,494 22,463 7,231 22,683 9,650 23,234 11,566 23,884
90.00 3,154 24,992 3,665 24,989 4,160 24,975 4,570 24,960 6,201 25,074 8,632 25,492 10,604 26,053
92.50 2,423 27,492 2,898 27,492 3,374 27,492 3,750 27,485 5,286 27,502 7,645 27,795 9,615 28,244
95.00 1,861 29,992 2,235 29,992 2,688 29,992 3,063 29,992 4,471 29,979 6,805 30,146 8,750 30,511
97.50 1,441 32,492 1,689 32,492 2,150 32,492 2,461 32,492 3,778 32,492 5,997 32,553 7,953 32,823
100.00 1,132 34,992 1,249 34,992 1,659 34,992 1,972 34,992 3,156 34,992 5,312 35,001 7,136 35,168
102.50 1,007 37,492 1,014 37,492 1,282 37,492 1,562 37,492 2,654 37,492 4,643 37,492 6,522 37,569
105.00 1,007 39,992 1,007 39,992 1,007 39,992 1,197 39,992 2,197 39,992 4,104 39,992 5,872 39,992
107.50 1,007 42,492 1,007 42,492 1,007 42,492 1,027 42,492 1,837 42,492 3,575 42,492 5,285 42,492
HDO (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.75 10,054 470 10,084 482 10,125 479 - - 10,306 727 10,506 1,010 - -
9.00 9,804 528 9,835 538 9,875 567 - - 10,078 802 10,289 1,098 10,471 1,396
9.25 9,554 591 9,585 597 9,631 652 - - 9,859 886 10,088 1,197 10,276 1,508
9.50 9,305 660 9,337 665 9,385 732 - - 9,629 974 9,882 1,302 10,096 1,619
9.75 9,055 734 9,089 738 9,145 816 - - 9,409 1,073 9,671 1,413 9,913 1,732
10.00 8,805 815 8,841 817 8,899 913 - - 9,195 1,171 9,471 1,523 9,729 1,868
10.50 8,305 991 8,343 1,016 8,421 1,093 8,511 1,187 8,766 1,380 9,085 1,748 9,361 2,127
11.00 7,807 1,180 7,847 1,215 7,943 1,310 8,056 1,397 8,350 1,616 8,706 1,996 9,034 2,388
11.50 7,307 1,378 7,355 1,424 7,472 1,536 7,604 1,629 7,940 1,856 8,339 2,259 8,696 2,680
12.00 6,808 1,578 6,864 1,650 7,018 1,764 7,171 1,864 7,544 2,097 7,983 2,520 8,373 3,031
12.50 6,305 1,777 6,378 1,891 6,567 2,023 6,743 2,130 7,162 2,373 7,639 2,809 8,073 3,336
13.00 5,803 1,983 5,901 2,145 6,125 2,296 6,333 2,411 6,795 2,663 7,311 3,122 7,775 3,660
13.50 5,294 2,200 5,435 2,416 5,706 2,585 5,936 2,708 6,442 2,971 6,999 3,455 7,475 4,007
14.00 4,780 2,430 4,974 2,706 5,293 2,904 5,553 3,019 6,106 3,312 6,688 3,835 7,209 4,277
14.50 4,257 2,689 4,528 3,014 4,890 3,218 5,182 3,350 5,775 3,649 6,390 4,184 6,951 4,614
15.00 3,722 2,979 4,126 3,352 4,516 3,568 4,898 3,706 5,462 4,000 6,119 4,551 6,701 4,989
15.50 3,346 3,311 3,803 3,683 4,165 3,924 4,503 4,068 5,155 4,353 5,843 4,913 6,433 5,361
16.00 3,014 3,708 3,480 4,087 3,840 4,279 4,187 4,442 4,877 4,730 5,578 5,280 6,215 5,720
16.50 2,725 4,215 3,178 4,473 3,533 4,713 3,901 4,846 4,594 5,110 5,346 5,679 5,996 6,090
17.00 2,459 4,755 2,890 4,865 3,256 5,075 3,633 5,219 4,343 5,496 5,107 6,073 5,777 6,492
17.50 2,223 5,275 2,625 5,281 2,993 5,485 3,366 5,617 4,100 5,905 4,815 6,456 5,447 6,888
18.00 2,007 5,788 2,386 5,764 2,759 5,901 3,105 6,039 3,891 6,335 4,617 6,862 5,256 7,280
18.50 1,798 6,295 2,154 6,261 2,524 6,360 2,868 6,467 3,681 6,758 4,440 7,287 5,082 7,674
19.00 1,588 6,798 1,943 6,763 2,319 6,836 2,641 6,935 3,470 7,201 4,244 7,695 4,906 8,083
19.50 1,402 7,298 1,754 7,262 2,103 7,317 2,395 7,403 3,217 7,650 4,041 8,111 4,803 8,500
20.00 1,229 7,798 1,565 7,767 1,919 7,804 2,203 7,872 3,025 8,093 3,860 8,532 4,616 8,924
21.00 941 8,798 1,255 8,778 1,604 8,786 1,875 8,833 2,677 9,014 3,542 9,411 4,318 9,763
22.00 725 9,798 985 9,791 1,316 9,779 1,591 9,808 2,367 9,942 3,203 10,281 4,025 10,624
23.00 569 10,798 796 10,795 1,097 10,780 1,352 10,792 2,082 10,899 2,952 11,189 3,720 11,501
24.00 458 11,798 616 11,798 898 11,788 1,129 11,785 1,840 11,852 2,684 12,103 3,480 12,384
25.00 375 12,798 415 12,798 719 12,795 959 12,785 1,610 12,826 2,435 13,022 3,253 13,284
26.00 339 13,798 353 13,798 595 13,798 812 13,791 1,434 13,806 2,248 13,971 3,004 14,205
27.00 339 14,798 339 14,798 473 14,798 665 14,795 1,253 14,796 2,044 14,917 2,822 15,125
28.00 339 15,798 339 15,798 390 15,798 569 15,798 1,111 15,789 1,850 15,874 2,642 16,047
29.00 - - - - 349 16,798 - - 967 16,791 - - - -
HEH (Applicable Date : 23/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
31.00 - - - - 12,216 176 - - - - - - - -
32.00 - - - - 11,719 176 - - 11,878 176 11,984 176 - -
33.00 11,108 176 - - 11,223 176 - - 11,389 176 11,502 176 - -
34.00 10,608 176 - - 10,728 176 - - 10,901 176 11,009 176 - -
35.00 10,109 176 - - 10,233 176 - - 10,406 176 10,528 176 - -
36.00 9,609 176 - - 9,734 176 - - 9,913 176 10,036 181 - -
37.00 9,111 176 - - 9,238 176 - - 9,423 176 9,553 191 - -
38.00 8,611 176 - - 8,743 176 - - 8,936 176 9,071 226 - -
39.00 8,110 176 - - 8,248 176 - - 8,453 176 8,596 292 - -
40.00 7,610 176 7,677 176 7,753 176 7,819 176 7,970 186 8,119 399 8,144 580
41.00 7,110 176 7,179 176 7,257 176 7,329 176 7,492 196 7,651 504 7,687 710
42.00 6,612 176 6,682 176 6,762 176 6,838 186 7,017 263 7,184 634 7,236 868
43.00 6,112 176 6,185 176 6,270 217 6,352 244 6,546 361 6,730 797 6,797 1,034
44.00 5,612 227 5,688 231 5,781 301 5,873 344 6,087 480 6,283 967 6,364 1,227
45.00 5,113 316 5,190 356 5,297 429 5,402 467 5,638 622 5,846 1,172 5,945 1,431
46.00 4,613 442 4,698 498 4,821 577 4,936 625 5,194 799 5,423 1,393 5,543 1,670
47.00 4,110 608 4,243 673 4,323 750 4,528 810 4,767 1,000 5,007 1,635 5,155 1,912
48.00 3,613 803 3,703 882 3,898 962 4,051 1,020 4,356 1,233 4,617 1,911 4,778 2,188
49.00 3,107 1,012 3,251 1,119 3,454 1,203 3,612 1,264 3,961 1,484 4,229 2,186 4,422 2,463
50.00 2,600 1,244 2,793 1,388 3,043 1,479 3,235 1,543 3,581 1,772 3,869 2,506 4,076 2,769
52.50 1,539 2,042 1,815 2,217 2,095 2,313 2,301 2,413 2,735 2,586 3,034 3,342 3,242 3,651
55.00 921 3,342 1,125 3,340 1,339 3,403 1,576 3,486 1,994 3,573 2,331 4,289 2,631 4,506
57.50 471 4,582 634 4,597 810 4,605 998 4,613 1,409 4,662 1,742 5,309 2,073 5,492
60.00 236 5,846 315 5,846 461 5,846 598 5,846 963 5,850 1,265 6,388 1,610 6,532
62.50 176 7,096 176 7,096 252 7,096 342 7,096 638 7,096 903 7,510 1,236 7,622
65.00 176 8,346 176 8,346 181 8,346 191 8,346 409 8,346 628 8,661 937 8,748
67.50 176 9,596 176 9,596 176 9,596 181 9,596 241 9,596 435 9,837 704 9,897
70.00 176 10,846 176 10,846 176 10,846 176 10,846 186 10,846 291 11,028 530 11,066
72.50 176 12,096 176 12,096 176 12,096 176 12,096 176 12,096 191 12,229 393 12,256
75.00 176 13,346 176 13,346 176 13,346 176 13,346 176 13,346 181 13,434 291 13,456
77.50 176 14,596 176 14,596 176 14,596 - - 176 14,596 176 14,645 201 14,659
| |