Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
7.50 - - - - 45,593 1,107 - - - - - - - -
7.75 - - - - 44,365 1,107 - - - - - - - -
8.00 42,900 1,107 43,040 1,107 43,118 1,107 - - 43,140 1,107 43,171 1,107 43,235 1,107
8.25 41,652 1,107 41,797 1,107 41,868 1,107 - - 41,890 1,107 41,918 1,107 41,978 1,107
8.50 40,403 1,107 40,554 1,107 40,619 1,107 - - 40,635 1,107 40,662 1,107 40,723 1,107
8.75 39,153 1,107 39,311 1,107 39,374 1,107 - - 39,377 1,107 39,397 1,107 39,467 1,343
9.00 37,904 1,107 38,064 1,107 38,134 1,155 38,132 1,144 38,134 1,117 38,131 1,107 38,191 1,660
9.25 36,654 1,107 36,815 1,107 36,893 1,314 36,892 1,301 36,893 1,272 36,890 1,411 37,104 1,963
9.50 35,406 1,191 35,568 1,260 35,662 1,502 35,670 1,487 35,702 1,455 35,751 1,722 35,961 2,381
9.75 34,157 1,372 34,320 1,433 34,415 1,716 34,418 1,701 34,446 1,665 34,495 2,022 34,882 2,839
10.00 32,907 1,580 33,077 1,635 33,165 1,965 33,169 1,949 33,192 2,187 33,238 2,455 33,774 3,199
10.50 30,410 2,119 30,590 2,151 30,673 2,580 30,672 2,685 30,680 2,913 30,911 3,281 31,685 4,096
11.00 27,911 2,821 28,103 2,823 28,206 3,436 28,214 3,560 28,252 3,767 28,642 4,193 29,611 5,120
11.50 25,414 3,678 25,610 3,666 25,736 4,448 25,749 4,527 25,893 4,815 26,500 5,371 27,679 6,360
12.00 22,915 4,642 23,138 4,672 23,284 5,511 23,331 5,612 23,580 5,962 24,445 6,703 25,753 7,706
12.50 20,418 5,639 20,647 5,760 20,835 6,725 20,897 6,851 21,215 7,237 22,194 8,083 23,594 9,101
13.00 17,920 6,637 18,183 6,907 18,453 8,039 18,557 8,222 19,032 8,654 20,405 9,718 21,873 10,656
13.50 15,407 7,665 15,743 8,205 16,110 9,508 16,274 9,750 17,054 10,254 18,653 11,427 20,291 12,324
14.00 12,799 8,872 13,399 9,714 13,907 11,190 14,177 11,400 15,186 12,139 17,005 13,195 18,784 14,135
14.50 10,211 10,501 11,300 11,402 11,843 13,022 12,192 13,351 13,474 14,146 15,480 15,160 17,282 15,958
15.00 8,763 13,128 9,772 13,301 10,166 15,251 10,526 15,569 11,827 16,263 14,020 17,119 15,909 17,901
15.50 7,556 15,694 8,340 15,695 8,754 17,612 8,914 17,869 10,391 18,448 12,642 19,236 14,611 19,904
16.00 6,499 18,227 7,074 18,192 7,452 20,016 7,622 20,204 9,149 20,695 11,398 21,369 13,376 22,039
16.50 5,506 20,777 5,914 20,716 6,266 22,300 6,459 22,439 7,969 22,809 10,216 23,336 12,255 23,860
17.00 4,556 23,277 4,942 23,260 5,269 24,750 5,450 24,836 7,007 25,133 9,230 25,592 11,162 26,039
17.50 3,711 25,777 4,064 25,777 4,341 27,190 4,509 27,267 5,998 27,477 8,298 27,866 10,232 28,237
18.00 3,013 28,277 3,323 28,277 3,578 29,657 3,723 29,705 5,155 29,876 7,442 30,167 9,255 30,512
18.50 2,458 30,777 2,612 30,777 2,969 32,133 3,054 32,154 4,439 32,283 6,579 32,546 8,514 32,827
19.00 2,026 33,277 2,185 33,277 2,410 34,608 2,528 34,627 3,792 34,724 5,803 34,882 7,854 35,118
19.50 1,691 35,777 1,852 35,777 1,845 37,082 2,040 37,094 3,120 37,147 5,171 37,300 7,093 37,487
20.00 1,430 38,277 1,590 38,277 1,579 39,550 1,544 39,552 2,522 39,601 4,453 39,699 6,343 39,876
21.00 1,107 43,277 1,216 43,277 1,216 44,526 1,199 44,525 1,766 44,551 3,542 44,582 5,187 44,697
22.00 1,107 48,277 1,107 48,277 1,107 49,500 1,107 49,504 1,216 49,496 2,766 49,516 4,211 49,509
23.00 1,107 53,277 1,107 53,277 1,107 54,467 1,107 54,464 1,107 54,451 2,110 54,442 3,363 54,561
24.00 1,107 58,277 1,107 58,277 1,107 59,448 1,107 59,455 1,107 59,448 1,638 59,474 2,770 59,478
25.00 1,107 63,277 1,107 63,277 1,107 64,406 1,107 64,406 1,107 64,389 1,179 64,390 2,151 64,392
26.00 1,107 68,277 1,107 68,277 1,107 69,384 1,107 69,383 1,107 69,401 1,107 69,426 1,753 69,437
AAC (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
12.00 - - - - 25,547 526 - - - - - - - -
12.50 - - - - 25,051 526 - - - - - - - -
13.00 - - - - 24,553 526 - - - - - - - -
13.50 - - - - 24,059 526 - - - - - - - -
14.00 - - - - 23,562 526 - - - - - - - -
14.50 - - - - 23,066 526 - - 23,228 536 - - - -
15.00 - - - - 22,571 526 - - 22,737 546 - - - -
15.50 - - - - 22,072 526 - - 22,254 556 - - - -
16.00 - - - - 21,579 526 - - 21,770 566 - - - -
16.50 - - - - 21,081 526 - - 21,295 576 - - - -
17.00 - - - - 20,587 526 - - 20,811 596 - - - -
17.50 - - - - 20,093 526 - - 20,333 616 20,555 799 - -
18.00 19,467 526 19,527 526 19,599 526 - - 19,863 646 20,102 905 - -
18.50 18,969 526 19,028 526 19,105 536 - - 19,393 734 19,651 1,029 - -
19.00 18,465 526 18,531 526 18,611 546 - - 18,922 829 19,201 1,157 - -
19.50 17,967 526 18,033 526 18,121 565 - - 18,457 959 18,763 1,293 19,159 1,800
20.00 17,467 526 17,534 526 17,627 682 - - 17,993 1,081 18,329 1,443 18,767 1,969
21.00 16,468 609 16,539 692 16,651 912 - - 17,084 1,355 17,470 1,755 17,966 2,351
22.00 15,468 809 15,546 948 15,682 1,186 15,829 1,348 16,195 1,683 16,641 2,109 17,220 2,763
23.00 14,469 1,064 14,553 1,236 14,728 1,510 14,900 1,672 15,325 2,036 15,823 2,518 16,479 3,178
24.00 13,469 1,378 13,566 1,572 13,782 1,864 13,990 2,058 14,476 2,414 15,050 2,949 15,769 3,683
25.00 12,471 1,740 12,586 1,955 12,856 2,255 13,102 2,457 13,654 2,851 14,277 3,434 15,081 4,164
26.00 11,472 2,131 11,616 2,382 11,951 2,710 12,240 2,910 12,860 3,321 13,558 3,879 14,392 4,624
27.00 10,467 2,530 10,662 2,848 11,075 3,194 11,401 3,401 12,088 3,833 12,847 4,446 13,778 5,180
28.00 9,458 2,953 9,727 3,353 10,221 3,723 10,588 3,946 11,354 4,374 12,171 5,051 13,154 5,726
29.00 8,439 3,388 8,824 3,904 9,295 4,290 9,683 4,510 10,643 4,956 11,524 5,683 12,540 6,474
30.00 7,403 3,877 7,947 4,497 8,513 4,899 8,994 5,126 9,962 5,627 10,871 6,313 11,989 6,983
31.00 6,351 4,426 7,111 5,154 7,897 5,549 8,298 5,789 9,315 6,246 10,308 6,909 11,454 7,747
32.00 5,501 5,084 6,437 5,859 7,119 6,260 7,653 6,494 8,702 6,961 9,737 7,673 10,908 8,445
33.00 4,855 5,819 5,825 6,613 6,489 7,017 7,052 7,246 8,114 7,674 9,170 8,372 10,407 9,154
34.00 4,259 6,704 5,236 7,402 5,929 7,811 6,504 8,025 7,562 8,427 8,763 9,096 9,943 9,861
35.00 3,728 7,779 4,680 8,138 5,427 8,474 6,007 8,739 7,039 9,207 8,323 9,880 9,478 10,590
36.00 3,258 8,818 4,166 8,970 4,919 9,348 5,476 9,559 6,646 10,011 7,815 10,639 9,005 11,360
37.00 2,823 9,838 3,686 9,867 4,448 10,186 4,987 10,384 6,174 10,858 7,395 11,425 8,615 12,135
38.00 2,408 10,851 3,256 10,836 4,026 11,078 4,530 11,266 5,733 11,690 6,982 12,261 8,269 12,912
39.00 2,033 11,855 2,867 11,822 3,626 12,006 4,106 12,170 5,226 12,560 6,428 13,086 7,826 13,713
40.00 1,675 12,855 2,515 12,814 3,259 12,955 3,727 13,095 4,849 13,448 6,058 13,916 7,422 14,538
41.00 1,386 13,855 2,204 13,811 2,928 13,911 3,345 14,022 4,481 14,333 5,731 14,784 7,099 15,370
42.00 1,148 14,855 1,907 14,817 2,623 14,879 3,035 14,975 4,150 15,249 5,375 15,658 6,787 16,211
43.00 956 15,855 1,663 15,822 2,314 15,857 2,751 15,931 3,830 16,173 5,018 16,540 6,464 17,044
44.00 802 16,855 1,440 16,831 2,078 16,840 2,493 16,898 3,550 17,096 4,759 17,425 6,136 17,920
45.00 678 17,855 1,240 17,841 1,840 17,833 2,250 17,874 3,270 18,040 4,489 18,340 5,842 18,805
46.00 580 18,855 1,066 18,848 1,637 18,828 2,036 18,851 3,015 18,996 4,202 19,258 5,588 19,685
47.00 526 19,855 891 19,851 1,470 19,828 1,837 19,840 2,792 19,946 3,917 20,179 5,334 20,578
ACC (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
11.00 - - - - 7,328 193 - - - - - - - -
11.50 7,038 193 7,058 193 7,078 193 - - 7,140 193 7,188 208 7,191 263
12.00 6,788 193 6,808 193 6,830 193 - - 6,895 193 6,948 257 6,958 322
12.50 6,538 193 6,559 193 6,583 193 - - 6,655 198 6,714 321 6,720 391
13.00 6,288 193 6,310 195 6,334 193 - - 6,415 230 6,481 390 6,492 466
13.50 6,039 223 6,061 232 6,086 231 - - 6,174 279 6,244 462 6,259 546
14.00 5,789 269 5,811 277 5,840 274 - - 5,938 342 6,014 540 6,039 640
14.50 5,539 325 5,563 332 5,591 328 - - 5,700 418 5,787 633 5,815 739
15.00 5,289 390 5,315 394 5,347 407 - - 5,471 493 5,565 723 5,597 841
15.50 5,039 467 5,065 467 5,102 498 - - 5,239 582 5,342 827 5,387 960
16.00 4,789 552 4,816 560 4,857 587 4,905 622 5,012 675 5,128 936 5,179 1,084
16.50 4,540 644 4,568 654 4,614 683 4,670 722 4,791 776 4,915 1,051 4,972 1,207
17.00 4,290 741 4,320 760 4,374 783 4,439 824 4,571 885 4,711 1,176 4,776 1,350
17.50 4,040 841 4,073 865 4,135 897 4,210 936 4,359 1,003 4,505 1,315 4,586 1,489
18.00 3,789 941 3,828 973 3,901 1,011 3,986 1,057 4,149 1,122 4,309 1,455 4,397 1,633
18.50 3,539 1,041 3,583 1,091 3,668 1,137 3,764 1,186 3,940 1,252 4,119 1,618 4,218 1,793
19.00 3,288 1,143 3,331 1,215 3,422 1,269 3,532 1,321 3,742 1,403 3,926 1,775 4,038 1,952
19.50 3,034 1,252 3,088 1,348 3,202 1,405 3,320 1,465 3,547 1,548 3,747 1,939 3,868 2,112
20.00 2,785 1,364 2,853 1,484 2,980 1,550 3,108 1,613 3,357 1,703 3,572 2,116 3,700 2,286
21.00 2,252 1,626 2,400 1,788 2,572 1,878 2,719 1,932 2,998 2,032 3,236 2,466 3,391 2,638
22.00 1,824 1,967 2,043 2,144 2,203 2,232 2,367 2,306 2,669 2,376 2,958 2,813 3,140 2,972
23.00 1,534 2,441 1,742 2,539 1,875 2,617 2,057 2,674 2,355 2,764 2,635 3,240 2,834 3,391
24.00 1,287 2,973 1,462 2,974 1,595 3,031 1,774 3,103 2,070 3,185 2,365 3,646 2,580 3,793
25.00 1,071 3,482 1,216 3,464 1,349 3,491 1,504 3,541 1,812 3,625 2,119 4,068 2,351 4,201
26.00 868 3,984 1,005 3,968 1,134 3,979 1,267 4,012 1,584 4,076 1,896 4,492 2,135 4,620
27.00 687 4,484 817 4,474 940 4,474 1,074 4,491 1,370 4,542 1,692 4,935 1,949 5,049
28.00 537 4,984 661 4,981 779 4,975 906 4,982 1,188 5,016 1,505 5,376 1,766 5,482
29.00 421 5,484 529 5,484 635 5,481 759 5,478 1,024 5,496 1,336 5,829 1,607 5,927
30.00 333 5,984 416 5,984 508 5,984 624 5,979 876 5,985 1,189 6,287 1,463 6,375
31.00 268 6,484 330 6,484 404 6,484 519 6,482 752 6,482 1,054 6,747 1,319 6,826
32.00 220 6,984 247 6,984 316 6,984 424 6,984 650 6,982 932 7,212 1,203 7,285
33.00 193 7,484 208 7,484 252 7,484 358 7,484 543 7,484 820 7,678 1,090 7,743
34.00 193 7,984 193 7,984 193 7,984 293 7,984 461 7,984 729 8,153 980 8,210
35.00 193 8,484 193 8,484 193 8,484 226 8,484 391 8,484 643 8,625 902 8,678
AIA (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
34.00 - - - - 35,769 826 - - 36,106 826 - - - -
35.00 - - - - 34,776 826 - - 35,126 826 - - - -
36.00 - - - - 33,784 826 - - 34,152 826 - - - -
37.00 - - - - 32,795 826 - - 33,176 826 - - - -
38.00 31,534 826 - - 31,799 826 - - 32,198 826 32,566 955 - -
39.00 30,535 826 30,664 826 30,806 826 - - 31,239 836 31,615 1,158 31,785 1,820
40.00 29,535 826 29,669 826 29,814 826 - - 30,276 846 30,693 1,396 30,885 2,064
41.00 28,536 826 28,672 826 28,824 826 - - 29,311 856 29,763 1,620 30,005 2,378
42.00 27,538 826 27,676 826 27,835 826 - - 28,346 1,013 28,851 1,874 29,130 2,699
43.00 26,539 879 26,681 917 26,844 903 26,990 890 27,403 1,225 27,935 2,184 28,258 3,015
44.00 25,537 1,052 25,684 1,083 25,854 1,067 26,012 1,131 26,457 1,474 27,039 2,525 27,428 3,440
45.00 24,537 1,260 24,690 1,281 24,864 1,261 25,042 1,415 25,528 1,724 26,163 2,874 26,596 3,838
46.00 23,538 1,503 23,692 1,512 23,872 1,556 24,069 1,689 24,596 2,028 25,284 3,271 25,768 4,230
47.00 22,538 1,784 22,698 1,785 22,890 1,853 23,104 1,995 23,679 2,342 24,428 3,661 24,991 4,691
48.00 21,540 2,100 21,700 2,094 21,910 2,191 22,143 2,323 22,776 2,688 23,582 4,093 24,202 5,160
49.00 20,541 2,451 20,708 2,464 20,931 2,552 21,188 2,690 21,886 3,061 22,741 4,572 23,406 5,645
50.00 19,541 2,826 19,714 2,842 19,966 2,932 20,251 3,074 21,006 3,450 21,937 5,035 22,682 6,132
52.50 17,033 3,819 17,268 3,885 17,612 4,006 17,994 4,147 18,967 4,545 20,091 6,238 20,964 7,527
55.00 14,528 4,822 14,803 5,026 15,266 5,225 15,748 5,411 16,917 5,834 18,184 7,631 19,244 9,003
57.50 12,014 5,880 12,362 6,330 13,038 6,607 13,644 6,829 15,019 7,344 16,430 9,160 17,567 10,468
60.00 9,395 7,136 10,107 7,851 10,966 8,163 11,699 8,452 13,153 9,089 14,785 10,873 16,057 12,291
62.50 7,292 9,124 8,309 9,654 9,076 9,966 9,900 10,207 11,528 11,033 13,248 12,712 14,627 13,787
65.00 6,031 11,769 6,872 11,782 7,467 12,030 8,350 12,386 10,090 13,080 11,920 14,573 13,465 15,744
67.50 4,957 14,306 5,650 14,255 6,220 14,472 7,040 14,678 8,808 15,320 10,715 16,595 12,264 17,644
70.00 3,946 16,806 4,587 16,759 5,149 16,882 5,934 17,052 7,696 17,519 9,612 18,756 11,290 19,684
72.50 3,000 19,309 3,685 19,269 4,237 19,331 4,962 19,449 6,748 19,812 8,617 20,901 10,266 21,725
75.00 2,173 21,809 2,933 21,782 3,481 21,804 4,168 21,874 5,885 22,144 7,693 23,048 9,517 23,833
77.50 1,579 24,309 2,325 24,299 2,848 24,295 3,487 24,334 5,134 24,526 6,894 25,290 8,660 25,986
80.00 1,160 26,809 1,843 26,806 2,338 26,799 2,934 26,811 4,495 26,937 6,165 27,532 7,946 28,145
82.50 870 29,309 1,433 29,309 1,901 29,306 2,482 29,303 3,924 29,373 5,515 29,845 7,261 30,390
85.00 826 31,809 1,139 31,809 1,565 31,809 2,118 31,809 3,449 31,835 4,959 32,174 6,608 32,639
87.50 826 34,309 933 34,309 1,283 34,309 1,787 34,309 3,017 34,310 4,350 34,538 5,996 34,922
90.00 826 36,809 856 36,809 1,087 36,809 1,558 36,809 2,679 36,809 3,930 36,956 5,464 37,260
92.50 826 39,309 846 39,309 913 39,309 1,336 39,309 2,369 39,309 3,538 39,370 4,998 39,614
95.00 826 41,809 836 41,809 886 41,809 1,156 41,809 2,084 41,809 3,178 41,809 4,617 41,996
97.50 826 44,309 826 44,309 876 44,309 1,019 44,309 1,859 44,309 2,887 44,309 4,224 44,402
100.00 826 46,809 826 46,809 866 46,809 916 46,809 1,667 46,809 2,591 46,809 3,837 46,809
102.50 826 49,309 826 49,309 856 49,309 906 49,309 1,511 49,309 2,325 49,309 3,581 49,309
105.00 826 51,809 826 51,809 846 51,809 896 51,809 1,357 51,809 2,152 51,809 3,292 51,809
107.50 826 54,309 826 54,309 836 54,309 886 54,309 1,240 54,309 1,945 54,309 3,005 54,309
110.00 826 56,809 826 56,809 826 56,809 876 56,809 1,127 56,809 1,769 56,809 2,761 56,809
AIR (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.10 5,385 232 5,397 243 5,414 242 - - 5,457 239 5,511 234 5,571 231
2.20 5,185 268 5,198 278 5,215 276 - - 5,259 272 5,326 267 5,387 302
2.30 4,985 309 4,999 317 5,017 316 - - 5,070 311 5,127 344 5,202 369
2.40 4,785 357 4,799 364 4,817 363 - - 4,871 356 4,954 415 5,033 461
2.50 4,585 412 4,601 416 4,618 415 - - 4,681 408 4,767 485 4,847 528
2.60 4,386 473 4,402 476 4,423 473 - - 4,491 493 4,581 557 4,677 593
2.70 4,186 540 4,203 541 4,223 538 - - 4,302 576 4,406 630 4,506 684
2.80 3,986 613 4,002 611 4,023 609 4,049 643 4,111 675 4,231 725 4,349 773
2.90 3,786 688 3,802 687 3,827 701 3,855 730 3,930 758 4,057 818 4,177 865
3.00 3,586 767 3,602 767 3,631 791 3,669 816 3,750 858 3,881 914 4,020 971
3.10 3,386 847 3,402 859 3,435 895 3,474 919 3,569 958 3,718 1,024 3,861 1,080
3.20 3,186 927 3,202 951 3,245 987 3,288 1,011 3,401 1,072 3,556 1,136 3,701 1,190
3.30 2,987 1,006 3,002 1,042 3,054 1,078 3,110 1,115 3,217 1,175 3,408 1,248 3,558 1,314
3.40 2,781 1,086 2,804 1,146 2,862 1,182 2,922 1,218 3,061 1,291 3,242 1,375 3,414 1,439
3.50 2,581 1,166 2,601 1,250 2,669 1,298 2,781 1,334 2,904 1,418 3,077 1,503 3,234 1,564
3.60 2,381 1,258 2,412 1,354 2,505 1,414 2,591 1,462 2,732 1,534 2,943 1,618 3,107 1,678
3.70 2,162 1,350 2,217 1,482 2,320 1,542 2,424 1,590 2,589 1,674 2,792 1,770 2,977 1,830
3.80 1,945 1,465 2,065 1,610 2,152 1,670 2,256 1,718 2,446 1,802 2,656 1,886 2,867 1,970
3.90 1,735 1,593 1,927 1,738 2,028 1,810 2,106 1,858 2,303 1,954 2,522 2,038 2,717 2,098
4.00 1,595 1,733 1,788 1,890 1,891 1,962 1,970 2,010 2,158 2,082 2,403 2,190 2,606 2,262
4.10 1,479 1,934 1,662 2,041 1,768 2,114 1,850 2,162 2,031 2,234 2,286 2,330 2,512 2,390
4.20 1,363 2,154 1,535 2,193 1,645 2,265 1,745 2,314 1,925 2,398 2,167 2,470 2,400 2,566
4.30 1,271 2,367 1,423 2,357 1,537 2,417 1,623 2,477 1,797 2,562 2,047 2,610 2,287 2,694
4.40 1,179 2,574 1,325 2,539 1,427 2,593 1,520 2,629 1,674 2,702 1,971 2,786 2,238 2,846
4.50 1,087 2,781 1,226 2,744 1,320 2,757 1,414 2,793 1,574 2,865 1,873 2,950 2,125 3,010
4.60 1,009 2,981 1,129 2,948 1,228 2,951 1,309 2,969 1,476 3,029 1,774 3,114 2,031 3,162
4.70 931 3,181 1,031 3,156 1,136 3,152 1,223 3,161 1,376 3,205 1,650 3,277 1,915 3,326
4.80 855 3,381 951 3,361 1,065 3,353 1,136 3,357 1,296 3,379 1,574 3,441 1,821 3,502
4.90 783 3,581 871 3,567 973 3,556 1,071 3,556 1,216 3,573 1,473 3,621 1,725 3,667
5.00 716 3,781 792 3,767 906 3,758 984 3,757 1,137 3,772 1,396 3,809 1,654 3,855
5.25 575 4,281 639 4,281 750 4,267 815 4,262 962 4,262 1,203 4,281 1,476 4,316
5.50 468 4,781 492 4,781 597 4,774 675 4,774 811 4,763 1,034 4,772 1,293 4,784
5.75 388 5,281 415 5,281 481 5,281 533 5,281 690 5,267 895 5,264 1,136 5,273
6.00 327 5,781 355 5,781 363 5,781 431 5,781 570 5,774 791 5,767 1,008 5,768
6.25 282 6,281 309 6,281 316 6,281 320 6,281 489 6,281 648 6,274 877 6,267
6.50 246 6,781 275 6,781 280 6,781 284 6,781 409 6,781 581 6,781 779 6,774
6.75 218 7,281 247 7,281 252 7,281 255 7,281 328 7,281 476 7,281 680 7,281
7.00 195 7,781 224 7,781 230 7,781 232 7,781 238 7,781 409 7,781 620 7,781
7.25 - - - - 210 8,281 - - - - - - - -
7.50 - - - - 195 8,781 - - - - - - - -
ALB (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - - - - - 33,664 716 - - - -
46.00 - - - - - - - - 33,172 716 - - - -
47.00 - - - - 32,446 716 - - 32,682 716 - - - -
48.00 - - - - 31,950 716 - - 32,192 716 - - - -
49.00 31,282 716 - - 31,454 716 - - 31,699 716 31,921 746 - -
50.00 30,784 716 - - 30,957 716 - - 31,211 716 31,438 756 - -
52.50 29,535 716 29,621 716 29,717 716 - - 29,985 721 30,236 786 - -
55.00 28,285 716 28,376 716 28,476 716 - - 28,761 731 29,039 826 29,108 931
57.50 27,035 716 27,131 716 27,236 716 - - 27,543 746 27,853 889 27,941 1,133
60.00 25,786 716 25,886 716 25,996 716 - - 26,327 766 26,677 1,133 26,806 1,413
62.50 24,537 716 24,641 716 24,756 716 - - 25,116 928 25,512 1,418 25,676 1,728
65.00 23,289 716 23,396 716 23,517 809 - - 23,915 1,203 24,365 1,751 24,577 2,091
67.50 22,040 910 22,151 987 22,278 1,094 - - 22,724 1,524 23,233 2,115 23,491 2,475
70.00 20,790 1,199 20,905 1,316 21,042 1,427 - - 21,542 1,885 22,122 2,501 22,445 2,918
72.50 19,540 1,561 19,659 1,699 19,878 1,817 - - 20,380 2,303 21,034 2,945 21,399 3,387
75.00 18,272 1,988 18,414 2,122 18,583 2,249 18,758 2,386 19,235 2,739 19,967 3,476 20,416 3,862
77.50 17,042 2,461 17,171 2,596 17,423 2,732 17,567 2,863 18,109 3,233 18,882 3,975 19,437 4,427
80.00 15,773 2,957 15,930 3,110 16,155 3,245 16,392 3,391 17,012 3,779 17,852 4,538 18,497 5,029
82.50 14,517 3,456 14,696 3,663 14,963 3,815 15,237 3,975 15,941 4,381 16,939 5,164 17,592 5,697
85.00 13,293 3,957 13,472 4,268 13,791 4,436 14,110 4,609 14,714 5,029 15,996 5,808 16,689 6,359
87.50 12,036 4,468 12,250 4,916 12,567 5,111 12,891 5,290 13,717 5,722 14,837 6,515 15,596 7,105
90.00 10,774 5,009 11,057 5,613 11,438 5,832 11,832 6,018 12,756 6,465 13,977 7,238 14,804 7,864
92.50 9,472 5,607 9,907 6,358 10,438 6,599 10,901 6,803 11,912 7,244 13,139 8,023 13,999 8,625
95.00 8,108 6,295 8,983 7,158 9,449 7,416 9,921 7,623 11,040 8,079 12,337 8,831 13,288 9,479
97.50 7,043 7,109 8,162 8,025 8,623 8,293 9,045 8,522 10,242 8,969 11,576 9,680 12,563 10,314
100.00 6,241 8,281 7,360 8,969 7,853 9,267 8,268 9,462 9,465 9,912 11,167 10,563 12,264 11,182
102.50 5,559 9,635 6,596 9,976 7,095 10,261 7,547 10,453 8,735 10,884 10,322 11,485 11,348 12,180
105.00 4,961 10,923 5,893 11,036 6,390 11,274 6,846 11,484 8,057 11,883 9,566 12,605 10,755 13,137
107.50 4,415 12,209 5,242 12,148 5,739 12,340 6,192 12,520 7,376 12,929 8,970 13,628 10,173 14,115
110.00 3,899 13,459 4,646 13,379 5,134 13,480 5,587 13,620 6,728 13,981 8,446 14,641 9,618 14,980
112.50 3,397 14,718 4,097 14,629 4,581 14,640 5,029 14,711 6,134 15,135 7,917 15,678 9,199 16,210
115.00 2,905 15,968 3,597 15,886 4,073 15,929 4,518 15,939 5,572 16,142 7,332 16,768 8,629 17,225
117.50 2,445 17,218 3,146 17,142 3,605 17,138 4,044 17,155 5,068 17,314 6,890 17,848 8,173 18,285
120.00 2,033 18,468 2,728 18,400 3,180 18,398 3,605 18,395 4,616 18,503 6,401 19,051 7,730 19,367
122.50 1,678 19,718 2,363 19,662 2,799 19,660 3,213 19,653 4,199 19,713 5,908 20,098 7,254 20,453
125.00 1,384 20,968 2,020 20,961 2,451 20,945 2,856 20,920 3,813 20,929 5,429 21,240 6,674 21,549
127.50 1,144 22,218 1,728 22,216 2,139 22,209 2,522 22,191 3,460 22,168 5,036 22,392 6,313 22,683
130.00 951 23,468 1,472 23,468 1,859 23,466 2,231 23,456 3,135 23,417 4,651 23,583 5,940 23,828
132.50 796 24,718 1,238 24,718 1,603 24,718 1,960 24,714 2,831 24,673 4,304 24,777 5,566 24,976
135.00 716 25,968 1,027 25,968 1,391 25,968 1,720 25,968 2,558 25,943 4,003 25,979 5,196 26,144
137.50 716 27,218 847 27,218 1,198 27,218 1,516 27,218 2,310 27,206 3,700 27,200 4,912 27,328
140.00 716 28,468 726 28,468 1,024 28,468 1,313 28,468 2,079 28,464 3,393 28,436 4,622 28,529
142.50 716 29,718 721 29,718 873 29,718 1,155 29,718 1,867 29,718 3,151 29,679 4,324 29,739
145.00 716 30,968 716 30,968 750 30,968 997 30,968 1,684 30,968 2,966 30,933 4,034 30,956
147.50 716 32,218 716 32,218 736 32,218 877 32,218 1,512 32,218 2,692 32,201 3,796 32,191
150.00 716 33,468 716 33,468 731 33,468 766 33,468 1,351 33,468 2,459 33,459 3,571 33,432
152.50 716 34,718 716 34,718 726 34,718 756 34,718 1,214 34,718 2,283 34,718 3,357 34,696
155.00 716 35,968 716 35,968 721 35,968 746 35,968 1,090 35,968 2,120 35,968 3,132 35,958
157.50 716 37,218 716 37,218 716 37,218 736 37,218 965 37,218 1,937 37,218 2,908 37,216
160.00 716 38,468 716 38,468 716 38,468 731 38,468 869 38,468 1,768 38,468 2,748 38,468
162.50 716 39,718 716 39,718 716 39,718 726 39,718 816 39,718 1,638 39,718 2,586 39,718
165.00 716 40,968 716 40,968 716 40,968 721 40,968 801 40,968 1,524 40,968 2,426 40,968
167.50 716 42,218 716 42,218 716 42,218 716 42,218 786 42,218 1,394 42,218 2,264 42,218
170.00 716 43,468 716 43,468 716 43,468 716 43,468 776 43,468 1,270 43,468 2,090 43,468
172.50 716 44,718 716 44,718 716 44,718 716 44,718 766 44,718 1,165 44,718 1,978 44,718
175.00 716 45,968 716 45,968 716 45,968 716 45,968 756 45,968 1,085 45,968 1,854 45,968
177.50 716 47,218 716 47,218 716 47,218 716 47,218 751 47,218 996 47,218 1,743 47,218
180.00 716 48,468 716 48,468 716 48,468 716 48,468 746 48,468 923 48,468 1,631 48,468
182.50 716 49,718 716 49,718 716 49,718 716 49,718 741 49,718 876 49,718 1,502 49,718
185.00 716 50,968 716 50,968 716 50,968 716 50,968 736 50,968 856 50,968 1,413 50,968
187.50 716 52,218 716 52,218 716 52,218 716 52,218 731 52,218 836 52,218 1,334 52,218
190.00 716 53,468 716 53,468 716 53,468 716 53,468 726 53,468 826 53,468 1,253 53,468
ALC (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - - - 9,275 196 - - - - - - - -
2.40 - - - - 9,075 196 - - - - - - - -
2.50 - - - - 8,875 196 - - - - - - - -
2.60 - - - - 8,675 196 - - - - - - - -
2.70 - - - - 8,475 196 - - - - - - - -
2.80 - - - - 8,275 196 - - - - - - - -
2.90 - - - - 8,075 196 - - - - - - - -
3.00 - - - - 7,876 196 - - 7,875 208 - - - -
3.10 - - - - 7,676 196 - - 7,675 219 - - - -
3.20 7,475 196 7,476 196 7,476 196 - - 7,476 230 7,653 429 - -
3.30 7,276 196 7,276 196 7,276 196 - - 7,276 246 7,487 500 - -
3.40 7,076 196 7,076 196 7,076 196 - - 7,076 260 7,320 566 - -
3.50 6,876 196 6,878 196 6,876 196 - - 6,963 275 7,176 630 7,426 890
3.60 6,676 196 6,678 196 6,678 203 - - 6,764 369 7,009 697 7,281 944
3.70 6,476 196 6,478 206 6,478 218 - - 6,566 452 6,872 763 7,144 1,040
3.80 6,276 196 6,278 226 6,278 231 - - 6,409 520 6,696 854 7,000 1,135
3.90 6,076 216 6,078 252 6,078 251 - - 6,243 597 6,543 914 6,869 1,219
4.00 5,876 242 5,878 279 5,878 278 - - 6,067 663 6,404 1,018 6,716 1,304
4.10 5,678 271 5,679 311 5,678 309 - - 5,925 729 6,254 1,107 6,600 1,388
4.20 5,478 304 5,479 348 5,478 389 - - 5,748 831 6,122 1,189 6,471 1,500
4.30 5,278 344 5,279 389 5,306 464 - - 5,593 934 5,969 1,276 6,341 1,609
4.40 5,078 388 5,079 437 5,106 542 5,190 727 5,441 996 5,841 1,397 6,210 1,719
4.50 4,878 437 4,887 489 4,906 616 5,016 793 5,287 1,083 5,709 1,506 6,079 1,829
4.60 4,678 493 4,687 577 4,734 694 4,863 894 5,131 1,184 5,577 1,590 5,963 1,922
4.70 4,478 554 4,486 659 4,551 759 4,696 963 4,989 1,303 5,445 1,699 5,854 2,020
4.80 4,279 621 4,286 742 4,394 875 4,539 1,063 4,849 1,385 5,297 1,799 5,743 2,130
4.90 4,079 692 4,096 824 4,226 975 4,379 1,184 4,716 1,500 5,181 1,909 5,613 2,240
5.00 3,875 768 3,910 924 4,062 1,075 4,226 1,276 4,572 1,617 5,070 2,018 5,515 2,365
5.25 3,375 966 3,427 1,174 3,666 1,373 3,919 1,578 4,241 1,919 4,761 2,336 5,229 2,685
5.50 2,870 1,190 2,993 1,466 3,267 1,683 3,487 1,895 3,931 2,235 4,481 2,672 4,983 3,030
5.75 2,361 1,438 2,612 1,771 2,925 2,040 3,173 2,235 3,619 2,567 4,216 3,008 4,719 3,349
6.00 1,888 1,757 2,257 2,159 2,624 2,415 2,898 2,601 3,336 2,934 3,966 3,355 4,497 3,697
6.25 1,581 2,129 1,931 2,593 2,328 2,832 2,621 3,012 3,084 3,284 3,739 3,706 4,273 4,050
6.50 1,298 2,646 1,639 3,041 2,056 3,253 2,357 3,413 2,839 3,679 3,499 4,082 4,069 4,419
6.75 1,064 3,163 1,357 3,461 1,808 3,634 2,132 3,839 2,599 4,059 3,288 4,460 3,869 4,789
7.00 857 3,670 1,145 3,930 1,570 4,079 1,902 4,219 2,405 4,480 3,095 4,852 3,686 5,184
7.25 688 4,170 923 4,405 1,365 4,537 1,682 4,660 2,180 4,883 2,904 5,235 3,440 5,569
7.50 553 4,670 782 4,879 1,208 4,986 1,506 5,088 2,037 5,307 2,762 5,659 3,256 5,969
7.75 450 5,170 630 5,371 1,049 5,451 1,336 5,550 1,853 5,751 2,585 6,076 3,116 6,358
8.00 372 5,670 528 5,860 874 5,919 1,180 6,000 1,694 6,180 2,395 6,491 3,020 6,782
8.25 313 6,170 425 6,348 794 6,404 1,061 6,468 1,533 6,632 2,224 6,925 2,859 7,196
8.50 268 6,670 307 6,848 649 6,886 944 6,930 1,381 7,075 2,114 7,353 2,699 7,625
8.75 234 7,170 280 7,336 552 7,367 806 7,410 1,286 7,528 1,977 7,797 2,583 8,045
9.00 206 7,670 262 7,836 452 7,867 673 7,882 1,173 8,008 1,840 8,227 2,450 8,470
ALH (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.85 - - - - 6,723 454 - - 6,766 448 - - - -
1.90 6,595 480 6,607 485 6,623 484 - - 6,666 477 6,723 472 6,803 522
1.95 6,495 512 6,507 516 6,524 513 - - 6,567 508 6,639 530 6,719 574
2.00 6,396 544 6,408 548 6,424 545 - - 6,467 540 6,539 584 6,635 624
2.10 6,196 611 6,208 614 6,226 611 - - 6,279 606 6,354 666 6,452 699
2.20 5,996 685 6,010 685 6,026 683 - - 6,091 679 6,183 747 6,284 797
2.30 5,796 760 5,810 759 5,827 758 - - 5,903 770 5,996 831 6,115 875
2.40 5,596 837 5,611 836 5,628 836 - - 5,714 860 5,824 916 5,946 974
2.50 5,396 916 5,412 916 5,432 916 - - 5,524 952 5,652 1,016 5,792 1,085
2.60 5,196 996 5,214 996 5,234 996 - - 5,334 1,056 5,479 1,119 5,639 1,184
2.70 4,998 1,076 5,012 1,076 5,038 1,088 - - 5,155 1,148 5,304 1,220 5,484 1,284
2.80 4,798 1,155 4,812 1,155 4,842 1,179 4,871 1,191 4,977 1,251 5,145 1,324 5,329 1,397
2.90 4,598 1,235 4,612 1,235 4,646 1,271 4,686 1,283 4,797 1,355 4,985 1,439 5,173 1,512
3.00 4,398 1,315 4,412 1,327 4,455 1,363 4,499 1,387 4,615 1,459 4,823 1,555 5,033 1,639
3.10 4,198 1,395 4,211 1,419 4,258 1,455 4,313 1,491 4,447 1,575 4,678 1,671 4,893 1,755
3.20 3,998 1,475 4,013 1,511 4,067 1,559 4,126 1,595 4,278 1,691 4,515 1,799 4,751 1,883
3.30 3,798 1,554 3,811 1,602 3,883 1,675 3,947 1,711 4,122 1,807 4,369 1,927 4,610 2,011
3.40 3,592 1,634 3,613 1,718 3,691 1,778 3,769 1,826 3,952 1,935 4,221 2,055 4,486 2,151
3.50 3,392 1,714 3,417 1,822 3,517 1,906 3,590 1,942 3,794 2,038 4,090 2,171 4,342 2,291
3.60 3,192 1,806 3,216 1,938 3,321 2,022 3,421 2,070 3,637 2,190 3,958 2,311 4,217 2,419
3.70 2,979 1,898 3,025 2,054 3,181 2,150 3,225 2,198 3,493 2,318 3,808 2,450 4,090 2,559
3.80 2,761 2,013 2,835 2,182 2,967 2,278 3,068 2,326 3,351 2,434 3,693 2,590 3,982 2,699
3.90 2,537 2,129 2,695 2,322 2,805 2,406 2,925 2,466 3,207 2,598 3,559 2,730 3,855 2,838
4.00 2,340 2,257 2,555 2,462 2,682 2,558 2,784 2,606 3,062 2,738 3,444 2,870 3,745 2,978
4.10 2,200 2,440 2,428 2,613 2,558 2,710 2,650 2,758 2,935 2,890 3,308 3,022 3,636 3,130
4.20 2,084 2,659 2,302 2,777 2,447 2,862 2,529 2,922 2,807 3,030 3,191 3,174 3,527 3,282
4.30 1,968 2,886 2,175 2,929 2,323 3,025 2,422 3,074 2,678 3,182 3,095 3,326 3,436 3,434
4.40 1,864 3,092 2,062 3,093 2,214 3,201 2,299 3,237 2,569 3,346 2,976 3,478 3,326 3,598
4.50 1,773 3,299 1,947 3,269 2,090 3,341 2,194 3,413 2,483 3,510 2,902 3,642 3,258 3,750
4.60 1,681 3,506 1,848 3,449 1,981 3,505 2,088 3,553 2,352 3,662 2,805 3,806 3,144 3,914
4.70 1,589 3,706 1,748 3,656 1,886 3,669 1,981 3,717 2,242 3,825 2,707 3,970 3,054 4,078
4.80 1,509 3,912 1,649 3,861 1,795 3,864 1,892 3,893 2,132 4,001 2,586 4,122 2,939 4,230
4.90 1,429 4,106 1,549 4,074 1,701 4,066 1,785 4,077 2,020 4,165 2,486 4,298 2,870 4,394
5.00 1,351 4,312 1,466 4,279 1,610 4,268 1,696 4,273 1,933 4,341 2,386 4,462 2,778 4,558
5.25 1,161 4,812 1,271 4,792 1,397 4,775 1,495 4,774 1,711 4,805 2,169 4,889 2,581 4,986
5.50 990 5,312 1,078 5,306 1,206 5,286 1,319 5,281 1,531 5,290 1,977 5,353 2,380 5,428
5.75 844 5,812 917 5,812 1,040 5,799 1,142 5,787 1,378 5,789 1,811 5,834 2,201 5,896
6.00 724 6,312 754 6,312 912 6,306 993 6,299 1,225 6,286 1,642 6,314 2,049 6,366
6.25 627 6,812 661 6,812 788 6,812 883 6,806 1,071 6,790 1,503 6,805 1,896 6,848
6.50 548 7,312 583 7,312 666 7,312 776 7,312 947 7,292 1,362 7,294 1,770 7,324
6.75 484 7,812 521 7,812 530 7,812 671 7,812 859 7,806 1,257 7,793 1,643 7,811
7.00 430 8,312 469 8,312 478 8,312 562 8,312 775 8,306 1,109 8,294 1,515 8,302
7.25 388 8,812 426 8,812 434 8,812 440 8,812 693 8,812 1,041 8,799 1,420 8,797
7.50 352 9,312 391 9,312 399 9,312 403 9,312 610 9,312 931 9,306 1,322 9,298
7.75 321 9,812 361 9,812 368 9,812 372 9,812 525 9,812 863 9,806 1,225 9,799
8.00 295 10,312 335 10,312 341 10,312 345 10,312 435 10,312 797 10,312 1,125 10,306
8.25 274 10,812 312 10,812 319 10,812 323 10,812 329 10,812 729 10,812 1,065 10,806
8.50 255 11,312 293 11,312 300 11,312 303 11,312 308 11,312 659 11,312 963 11,312
8.75 255 11,812 276 11,812 283 11,812 286 11,812 291 11,812 588 11,812 902 11,812
9.00 255 12,312 262 12,312 267 12,312 271 12,312 275 12,312 513 12,312 841 12,312
9.25 255 12,812 255 12,812 255 12,812 256 12,812 262 12,812 435 12,812 778 12,812
9.50 255 13,312 255 13,312 255 13,312 255 13,312 255 13,312 347 13,312 714 13,312
9.75 255 13,812 255 13,812 255 13,812 255 13,812 255 13,812 255 13,812 649 13,812
10.00 255 14,312 255 14,312 255 14,312 255 14,312 255 14,312 255 14,312 581 14,312
AMC (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
26.00 - - - - 52,157 1,448 - - - - - - - -
27.00 49,797 1,448 49,976 1,448 50,173 1,448 - - 50,765 1,448 51,478 1,508 51,800 2,167
28.00 47,798 1,448 47,986 1,448 48,193 1,448 - - 48,809 1,448 49,605 1,801 49,999 2,696
29.00 45,800 1,601 45,990 1,667 46,213 1,650 - - 46,881 1,734 47,751 2,225 48,220 3,193
30.00 43,802 1,981 44,001 2,033 44,218 2,011 - - 44,950 2,250 45,917 2,701 46,439 3,845
31.00 41,804 2,440 42,008 2,476 42,232 2,448 - - 43,038 2,761 44,098 3,274 44,725 4,460
32.00 39,800 2,993 40,016 3,004 40,269 2,972 - - 41,142 3,390 42,312 3,888 43,016 5,282
33.00 37,801 3,628 38,025 3,622 38,286 3,658 38,556 3,733 39,277 4,065 40,556 4,586 41,360 6,056
34.00 35,802 4,337 36,034 4,322 36,326 4,369 36,618 4,470 37,437 4,782 38,846 5,349 39,707 6,922
35.00 33,805 5,099 34,044 5,092 34,364 5,168 34,704 5,248 35,602 5,599 37,158 6,184 38,129 7,897
36.00 31,806 5,890 32,056 5,914 32,424 6,012 32,793 6,101 33,820 6,465 35,493 7,139 36,575 8,828
37.00 29,808 6,688 30,068 6,760 30,487 6,892 30,908 7,013 32,053 7,385 33,881 8,122 35,028 9,934
38.00 27,810 7,486 28,088 7,618 28,578 7,811 29,048 7,967 30,331 8,416 32,304 9,245 33,591 11,023
39.00 25,812 8,284 26,113 8,513 26,685 8,777 27,232 8,969 28,637 9,486 30,761 10,372 32,121 12,136
40.00 23,808 9,082 24,147 9,467 24,824 9,803 25,432 10,020 26,999 10,561 29,251 11,606 30,718 13,393
41.00 21,809 9,904 22,155 10,493 22,842 10,890 23,487 11,130 25,386 11,731 27,790 12,878 29,395 14,644
42.00 19,785 10,762 20,211 11,592 21,064 12,060 21,796 12,313 23,828 12,950 26,380 14,179 28,055 15,913
43.00 17,646 11,729 18,299 12,798 19,334 13,303 20,161 13,568 22,326 14,217 25,021 15,614 26,752 17,295
44.00 15,536 12,851 16,446 14,101 17,654 14,630 18,572 14,919 20,884 15,568 23,693 17,029 25,579 18,693
45.00 13,510 14,326 14,978 15,500 16,046 16,029 17,049 16,318 19,487 17,008 22,421 18,518 24,361 20,071
46.00 12,317 16,603 13,692 17,007 14,506 17,512 15,636 17,801 18,136 18,600 21,184 20,078 23,156 21,575
47.00 11,279 18,682 12,556 18,624 13,279 19,079 14,195 19,432 16,855 20,293 20,005 21,644 22,119 23,108
48.00 10,362 20,775 11,434 20,591 12,182 20,867 12,949 21,132 15,631 21,983 18,867 23,232 21,057 24,607
49.00 9,516 22,801 10,377 22,618 11,162 22,799 11,803 23,025 14,467 23,766 17,771 24,915 19,988 26,183
50.00 8,694 24,761 9,399 24,653 10,145 24,749 10,654 24,910 13,349 25,552 16,721 26,587 18,983 27,815
52.50 6,709 29,801 7,194 29,761 7,891 29,730 8,424 29,784 10,849 30,153 14,304 30,949 16,721 31,929
55.00 4,869 34,801 5,365 34,801 6,014 34,781 6,512 34,767 8,714 34,914 12,185 35,466 14,667 36,265
57.50 3,426 39,801 3,757 39,801 4,438 39,801 4,927 39,801 6,922 39,808 10,313 40,119 12,711 40,731
60.00 2,424 44,801 2,618 44,801 3,141 44,801 3,665 44,801 5,472 44,801 8,681 44,924 11,182 45,324
62.50 1,756 49,801 1,949 49,801 2,229 49,801 2,654 49,801 4,263 49,801 7,270 49,801 9,666 50,044
65.00 1,448 54,801 1,496 54,801 1,549 54,801 1,804 54,801 3,239 54,801 6,100 54,801 8,427 54,801
67.50 1,448 59,801 1,448 59,801 1,448 59,801 1,448 59,801 2,490 59,801 5,078 59,801 7,247 59,801
70.00 1,448 64,801 1,448 64,801 1,448 64,801 1,448 64,801 1,919 64,801 4,176 64,801 6,293 64,801
72.50 1,448 69,801 1,448 69,801 1,448 69,801 1,448 69,801 1,488 69,801 3,510 69,801 5,400 69,801
75.00 1,448 74,801 1,448 74,801 1,448 74,801 1,448 74,801 1,468 74,801 2,896 74,801 4,720 74,801
77.50 1,448 79,801 1,448 79,801 1,448 79,801 1,448 79,801 1,448 79,801 2,333 79,801 3,987 79,801
ANA (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
47.00 11,073 303 11,104 303 11,139 303 - - 11,242 311 11,313 353 - -
48.00 10,873 303 10,905 303 10,940 303 - - 11,048 313 11,124 389 - -
49.00 10,673 303 10,706 303 10,741 303 - - 10,855 317 10,937 431 11,015 608
50.00 10,473 303 10,507 303 10,543 303 - - 10,663 321 10,749 479 10,833 663
52.50 9,974 303 10,009 303 10,047 303 - - 10,182 409 10,287 602 10,399 816
55.00 9,474 343 9,511 354 9,551 350 - - 9,705 528 9,829 745 9,965 981
57.50 8,973 455 9,013 463 9,057 491 - - 9,233 670 9,382 905 9,555 1,174
60.00 8,475 595 8,514 596 8,563 645 - - 8,770 826 8,941 1,082 9,145 1,378
62.50 7,975 758 8,017 773 8,071 813 8,137 878 8,311 1,004 8,513 1,279 8,755 1,598
65.00 7,475 943 7,519 957 7,581 996 7,660 1,065 7,863 1,203 8,095 1,489 8,372 1,843
67.50 6,976 1,140 7,021 1,157 7,094 1,201 7,191 1,267 7,424 1,417 7,689 1,721 8,001 2,085
70.00 6,475 1,339 6,525 1,370 6,612 1,416 6,728 1,492 6,995 1,646 7,294 1,972 7,648 2,366
72.50 5,975 1,539 6,029 1,594 6,136 1,651 6,274 1,735 6,578 1,895 6,911 2,222 7,298 2,676
75.00 5,475 1,739 5,536 1,826 5,669 1,904 5,833 1,998 6,174 2,166 6,546 2,515 6,969 2,957
77.50 4,972 1,945 5,036 2,077 5,176 2,172 5,350 2,277 5,782 2,463 6,184 2,822 6,654 3,284
80.00 4,476 2,162 4,551 2,348 4,731 2,459 4,938 2,573 5,406 2,774 5,851 3,179 6,332 3,581
82.50 3,951 2,406 4,081 2,649 4,302 2,764 4,541 2,889 5,043 3,094 5,510 3,495 6,045 3,909
85.00 3,409 2,689 3,653 2,984 3,895 3,104 4,162 3,218 4,697 3,437 5,205 3,875 5,768 4,296
87.50 2,951 3,025 3,307 3,326 3,510 3,463 3,819 3,599 4,340 3,797 4,886 4,201 5,400 4,648
90.00 2,643 3,485 3,005 3,708 3,216 3,844 3,458 3,942 4,052 4,156 4,604 4,612 5,223 5,001
92.50 2,375 4,020 2,702 4,106 2,908 4,237 3,138 4,338 3,753 4,532 4,348 4,995 4,984 5,361
95.00 2,134 4,538 2,421 4,531 2,637 4,647 2,859 4,746 3,470 4,938 4,081 5,381 4,734 5,745
97.50 1,915 5,063 2,162 5,021 2,376 5,068 2,588 5,160 3,204 5,361 3,825 5,793 4,429 6,127
100.00 1,707 5,567 1,922 5,526 2,133 5,555 2,364 5,630 2,991 5,806 3,642 6,200 4,245 6,527
102.50 1,506 6,067 1,704 6,034 1,910 6,046 2,150 6,100 2,754 6,254 3,425 6,609 4,041 6,939
105.00 1,309 6,567 1,501 6,544 1,704 6,542 1,943 6,581 2,497 6,707 3,153 7,045 3,869 7,348
107.50 1,120 7,067 1,316 7,055 1,510 7,043 1,738 7,066 2,290 7,172 2,967 7,474 3,668 7,759
110.00 946 7,567 1,145 7,561 1,336 7,547 1,564 7,558 2,098 7,637 2,779 7,906 3,502 8,185
112.50 793 8,067 990 8,065 1,180 8,055 1,403 8,052 1,919 8,115 2,596 8,355 3,327 8,616
115.00 663 8,567 848 8,567 1,038 8,561 1,257 8,551 1,756 8,596 2,426 8,805 3,154 9,049
117.50 555 9,067 727 9,067 909 9,065 1,122 9,053 1,602 9,078 2,278 9,257 2,980 9,486
120.00 466 9,567 607 9,567 792 9,567 1,001 9,559 1,463 9,569 2,129 9,717 2,846 9,925
122.50 393 10,067 510 10,067 689 10,067 890 10,064 1,334 10,061 1,977 10,184 2,706 10,379
125.00 334 10,567 432 10,567 598 10,567 789 10,567 1,213 10,558 1,850 10,656 2,568 10,833
127.50 303 11,067 359 11,067 517 11,067 699 11,067 1,101 11,059 1,735 11,129 2,428 11,289
130.00 303 11,567 303 11,567 444 11,567 614 11,567 999 11,562 1,620 11,606 2,300 11,747
132.50 303 12,067 303 12,067 371 12,067 541 12,067 911 12,065 1,501 12,092 2,194 12,211
135.00 303 12,567 303 12,567 325 12,567 481 12,567 826 12,567 1,404 12,580 2,085 12,682
BCM (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.50 - - - - 3,210 67 - - - - - - - -
3.60 - - - - 3,110 67 - - - - - - - -
3.70 - - - - 3,010 67 - - - - - - - -
3.80 - - - - 2,909 67 - - - - - - - -
3.90 - - - - 2,809 67 - - - - - - - -
4.00 - - - - 2,709 67 - - - - - - - -
4.10 - - - - 2,610 67 - - 2,623 96 - - - -
4.20 2,483 67 2,499 67 2,511 67 - - 2,520 103 2,528 158 2,570 250
4.30 2,383 67 2,399 67 2,413 71 - - 2,417 108 2,455 193 2,491 280
4.40 2,283 67 2,299 67 2,313 76 2,320 96 2,319 116 2,355 226 2,410 326
4.50 2,183 67 2,199 69 2,223 83 2,221 104 2,241 156 2,255 275 2,329 357
4.60 2,083 72 2,099 79 2,123 88 2,135 112 2,141 196 2,173 306 2,257 398
4.70 1,983 83 1,999 88 2,023 95 2,035 154 2,039 228 2,093 339 2,171 425
4.80 1,883 95 1,899 99 1,923 103 1,935 190 1,956 262 2,008 379 2,111 482
4.90 1,783 109 1,797 113 1,835 112 1,849 227 1,870 313 1,935 427 2,036 523
5.00 1,683 127 1,699 129 1,735 154 1,749 258 1,783 342 1,847 468 1,970 565
5.25 1,431 188 1,471 188 1,523 234 1,549 366 1,565 455 1,663 595 1,795 688
5.50 1,181 274 1,239 296 1,303 332 1,333 495 1,373 612 1,493 736 1,641 833
5.75 929 374 1,008 416 1,077 471 1,134 644 1,188 755 1,343 885 1,496 988
6.00 672 504 795 570 893 636 946 820 1,023 933 1,195 1,048 1,364 1,145
6.25 487 697 610 764 724 826 784 1,007 881 1,112 1,062 1,228 1,239 1,319
6.50 363 955 454 992 575 1,044 632 1,215 738 1,309 947 1,407 1,125 1,501
6.75 268 1,209 328 1,223 453 1,263 503 1,455 620 1,508 826 1,605 1,006 1,687
7.00 193 1,459 234 1,462 351 1,483 407 1,655 521 1,719 734 1,804 912 1,882
7.25 141 1,709 174 1,709 262 1,720 305 1,888 436 1,937 644 2,012 818 2,086
7.50 109 1,959 119 1,959 184 1,959 233 2,121 359 2,168 556 2,232 736 2,289
7.75 87 2,209 100 2,209 129 2,209 183 2,361 296 2,397 488 2,452 668 2,509
8.00 72 2,459 89 2,459 116 2,459 129 2,598 230 2,623 418 2,677 586 2,722
8.25 67 2,709 80 2,709 105 2,709 119 2,833 187 2,860 365 2,903 529 2,949
8.50 67 2,959 75 2,959 97 2,959 109 3,085 133 3,093 308 3,137 473 3,169
BEA (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
6.50 - - - - 886 17 - - - - - - - -
6.75 - - - - 836 17 - - 846 21 - - - -
7.00 777 17 782 17 788 17 - - 801 23 802 37 810 63
7.25 727 17 732 17 740 17 - - 750 27 750 47 769 81
7.50 677 17 682 17 688 19 - - 704 38 706 63 727 97
7.75 627 17 632 17 638 20 647 24 658 48 665 76 686 115
8.00 577 20 582 21 592 24 600 27 611 64 617 94 648 136
8.25 527 25 534 27 542 27 552 39 564 79 577 113 610 157
8.50 477 33 484 35 497 41 506 55 522 100 536 136 574 180
8.75 427 45 434 45 449 58 462 71 479 123 497 162 540 208
9.00 377 60 387 62 406 79 420 91 437 149 460 187 505 234
9.25 327 79 340 84 362 101 378 115 399 177 424 215 478 261
9.50 277 99 294 109 320 131 340 144 362 207 391 244 447 291
9.75 226 123 251 137 281 161 300 177 326 241 358 278 418 322
10.00 174 151 208 169 242 197 263 211 290 278 328 308 387 359
10.50 114 242 138 255 178 275 201 285 234 349 274 380 343 422
11.00 73 344 87 346 127 358 153 365 181 429 227 457 298 496
11.50 44 444 51 448 85 452 109 460 138 514 186 539 261 574
12.00 28 544 32 544 61 544 78 544 103 601 152 621 224 653
12.50 20 644 24 644 41 644 53 644 76 692 124 708 194 737
13.00 17 744 20 744 27 744 41 744 57 786 101 797 167 822
13.50 17 844 17 844 23 844 28 844 35 880 81 892 139 911
14.00 17 944 17 944 20 944 24 944 31 978 65 985 121 999
14.50 17 1,044 17 1,044 19 1,044 23 1,044 28 1,074 46 1,078 103 1,094
15.00 17 1,144 17 1,144 17 1,144 20 1,144 25 1,171 33 1,175 85 1,187
15.50 - - - - 17 1,244 - - 24 1,269 - - - -
BIU (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
57.50 6,808 222 6,838 231 6,882 266 - - 7,066 454 7,300 729 7,563 976
60.00 6,433 296 6,466 303 6,516 360 - - 6,732 577 6,996 862 7,280 1,142
62.50 6,060 393 6,096 423 6,157 468 - - 6,407 706 6,699 1,036 7,007 1,304
65.00 5,685 512 5,727 545 5,800 590 5,885 638 6,090 863 6,411 1,192 6,742 1,476
67.50 5,310 646 5,360 682 5,448 728 5,548 777 5,777 1,018 6,130 1,366 6,484 1,658
70.00 4,935 792 4,997 829 5,106 878 5,220 927 5,478 1,193 5,858 1,543 6,236 1,846
72.50 4,560 941 4,637 989 4,767 1,040 4,899 1,094 5,184 1,373 5,594 1,742 5,994 2,062
75.00 4,185 1,092 4,285 1,160 4,438 1,220 4,588 1,279 4,903 1,588 5,340 1,960 5,760 2,278
77.50 3,809 1,244 3,939 1,347 4,118 1,414 4,287 1,481 4,628 1,801 5,094 2,173 5,534 2,493
80.00 3,431 1,399 3,573 1,548 3,785 1,624 3,957 1,721 4,338 2,044 4,822 2,412 5,259 2,732
82.50 3,049 1,566 3,248 1,763 3,484 1,845 3,676 1,965 4,084 2,283 4,591 2,670 5,060 2,978
85.00 2,661 1,756 2,935 1,993 3,198 2,083 3,436 2,237 3,849 2,552 4,396 2,911 4,853 3,218
87.50 2,258 1,977 2,649 2,241 2,940 2,358 3,165 2,507 3,636 2,832 4,171 3,176 4,631 3,471
90.00 1,979 2,253 2,372 2,519 2,703 2,653 2,934 2,834 3,404 3,110 3,992 3,467 4,502 3,738
92.50 1,764 2,650 2,119 2,824 2,468 3,002 2,733 3,130 3,211 3,417 3,802 3,782 4,354 4,033
95.00 1,573 3,053 1,866 3,165 2,234 3,326 2,496 3,454 3,017 3,724 3,627 3,984 4,154 4,323
97.50 1,403 3,437 1,662 3,524 2,016 3,661 2,310 3,748 2,830 4,032 3,457 4,319 3,987 4,610
100.00 1,244 3,818 1,476 3,877 1,812 3,963 2,111 4,076 2,642 4,304 3,289 4,610 3,834 4,904
102.50 1,090 4,194 1,304 4,217 1,622 4,310 1,929 4,405 2,466 4,616 3,123 4,906 3,711 5,197
105.00 941 4,569 1,149 4,584 1,449 4,655 1,754 4,743 2,298 4,936 2,962 5,219 3,555 5,489
107.50 799 4,944 1,006 4,950 1,291 5,010 1,595 5,086 2,141 5,265 2,810 5,531 3,407 5,787
110.00 667 5,319 876 5,321 1,143 5,364 1,447 5,429 1,993 5,593 2,662 5,841 3,264 6,100
112.50 553 5,694 759 5,694 1,011 5,728 1,310 5,782 1,851 5,927 2,521 6,160 3,129 6,413
115.00 457 6,069 656 6,066 892 6,141 1,185 6,169 1,719 6,269 2,361 6,490 2,959 6,724
117.50 377 6,444 560 6,441 784 6,457 1,066 6,493 1,596 6,609 2,235 6,817 2,833 7,036
120.00 314 6,819 478 6,819 690 6,825 961 6,854 1,480 6,953 2,115 7,144 2,713 7,359
122.50 262 7,194 407 7,194 603 7,195 866 7,217 1,369 7,306 2,002 7,478 2,599 7,687
125.00 220 7,569 337 7,569 528 7,569 776 7,583 1,268 7,658 1,894 7,820 2,488 8,088
127.50 214 7,944 282 7,944 458 7,944 698 7,950 1,175 8,011 1,792 8,161 2,382 8,343
130.00 214 8,319 242 8,319 400 8,319 622 8,319 1,087 8,370 1,694 8,504 2,282 8,674
132.50 214 8,694 217 8,694 346 8,694 560 8,694 1,005 8,733 1,602 8,847 2,184 9,009
135.00 214 9,069 215 9,069 302 9,069 495 9,069 926 9,093 1,513 9,198 2,091 9,350
137.50 214 9,444 214 9,444 266 9,444 442 9,444 854 9,444 1,431 9,550 2,002 9,692
140.00 214 9,819 214 9,819 228 9,819 395 9,819 790 9,819 1,351 9,908 1,918 10,036
142.50 214 10,194 214 10,194 220 10,194 354 10,194 727 10,194 1,278 10,262 1,836 10,378
145.00 214 10,569 214 10,569 218 10,569 313 10,569 668 10,569 1,207 10,569 1,757 10,726
147.50 214 10,944 214 10,944 217 10,944 280 10,944 619 10,944 1,138 10,944 1,683 11,074
150.00 214 11,319 214 11,319 215 11,319 247 11,319 568 11,319 1,075 11,319 1,610 11,428
152.50 214 11,694 214 11,694 214 11,694 224 11,694 523 11,694 1,016 11,694 1,541 11,694
155.00 214 12,069 214 12,069 214 12,069 220 12,069 483 12,069 959 12,069 1,476 12,069
157.50 214 12,444 214 12,444 214 12,444 218 12,444 441 12,444 904 12,444 1,411 12,444
160.00 214 12,819 214 12,819 214 12,819 217 12,819 406 12,819 853 12,819 1,353 12,819
162.50 214 13,194 214 13,194 214 13,194 215 13,194 379 13,194 807 13,194 1,293 13,194
165.00 214 13,569 214 13,569 214 13,569 214 13,569 352 13,569 763 13,569 1,240 13,569
167.50 214 13,944 214 13,944 214 13,944 214 13,944 323 13,944 720 13,944 1,185 13,944
170.00 214 14,319 214 14,319 214 14,319 214 14,319 295 14,319 680 14,319 1,138 14,319
BLI (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
48.00 - - - - 9,830 277 - - - - - - - -
49.00 - - - - 9,769 277 - - - - - - - -
50.00 - - - - 9,710 277 - - - - - - - -
52.50 - - - - 9,561 277 - - - - - - - -
55.00 - - - - 9,412 277 - - 9,455 282 - - - -
57.50 - - - - 9,264 277 - - 9,310 285 - - - -
60.00 - - - - 9,115 277 - - 9,166 288 - - - -
62.50 - - - - 8,966 277 - - 9,023 292 - - - -
65.00 - - - - 8,818 277 - - 8,881 321 - - - -
67.50 - - - - 8,670 277 - - 8,739 361 - - - -
70.00 - - - - 8,521 313 - - 8,598 406 - - - -
72.50 - - - - 8,373 356 - - 8,457 452 - - - -
75.00 - - - - 8,224 405 - - 8,318 502 - - - -
77.50 - - - - 8,077 453 - - 8,180 551 - - - -
80.00 - - - - 7,929 505 - - 8,043 604 - - - -
82.50 7,741 524 7,758 529 7,781 556 - - 7,906 660 8,092 785 - -
85.00 7,591 579 7,608 584 7,635 610 - - 7,770 717 7,970 847 - -
87.50 7,441 635 7,459 641 7,489 666 - - 7,637 776 7,850 912 - -
90.00 7,291 692 7,310 699 7,342 723 - - 7,504 838 7,731 979 7,928 1,098
92.50 7,141 750 7,161 758 7,195 784 - - 7,373 902 7,613 1,046 7,821 1,169
95.00 6,991 810 7,012 817 7,051 843 - - 7,242 966 7,498 1,118 7,714 1,243
97.50 6,841 870 6,863 878 6,906 905 - - 7,113 1,035 7,382 1,190 7,608 1,329
100.00 6,691 930 6,714 938 6,762 969 - - 6,985 1,105 7,269 1,265 7,505 1,412
102.50 6,541 990 6,566 1,001 6,618 1,034 - - 6,860 1,176 7,158 1,340 7,403 1,496
105.00 6,391 1,049 6,417 1,065 6,476 1,100 - - 6,735 1,248 7,048 1,418 7,301 1,581
107.50 6,242 1,109 6,269 1,128 6,334 1,168 - - 6,612 1,325 6,940 1,499 7,203 1,666
110.00 6,092 1,169 6,122 1,194 6,193 1,238 - - 6,490 1,403 6,832 1,581 7,104 1,750
112.50 5,942 1,229 5,974 1,259 6,053 1,309 - - 6,370 1,479 6,727 1,665 7,008 1,840
115.00 5,792 1,289 5,828 1,325 5,915 1,382 - - 6,251 1,559 6,623 1,748 6,914 1,936
117.50 5,643 1,349 5,681 1,396 5,777 1,458 - - 6,133 1,645 6,521 1,835 6,819 2,033
120.00 5,493 1,409 5,535 1,465 5,640 1,532 - - 6,018 1,729 6,420 1,926 6,727 2,129
122.50 5,342 1,468 5,390 1,534 5,504 1,611 - - 5,904 1,814 6,319 2,016 6,636 2,226
125.00 5,192 1,529 5,245 1,608 5,371 1,692 - - 5,791 1,899 6,222 2,108 6,547 2,322
127.50 5,029 1,589 5,102 1,682 5,239 1,771 - - 5,681 1,992 6,126 2,200 6,458 2,418
130.00 4,892 1,649 4,959 1,758 5,107 1,855 - - 5,572 2,084 6,030 2,291 6,370 2,514
132.50 4,741 1,710 4,817 1,836 4,978 1,941 5,119 2,008 5,463 2,177 5,936 2,389 6,286 2,618
135.00 4,590 1,772 4,676 1,915 4,849 2,026 4,998 2,099 5,358 2,269 5,844 2,489 6,201 2,724
137.50 4,439 1,837 4,537 1,999 4,723 2,114 4,879 2,191 5,254 2,364 5,754 2,588 6,118 2,832
140.00 4,286 1,900 4,400 2,083 4,599 2,206 4,762 2,283 5,150 2,464 5,665 2,692 6,036 2,939
142.50 4,133 1,966 4,262 2,167 4,476 2,287 4,647 2,363 5,050 2,565 5,576 2,798 5,954 3,047
145.00 3,979 2,034 4,127 2,257 4,354 2,379 4,534 2,461 4,949 2,665 5,489 2,904 5,875 3,154
147.50 3,823 2,105 3,993 2,348 4,234 2,474 4,422 2,559 4,851 2,766 5,403 3,010 5,797 3,259
150.00 3,665 2,180 3,862 2,439 4,117 2,572 4,313 2,657 4,756 2,845 5,319 3,076 5,720 3,323
152.50 3,507 2,258 3,733 2,537 4,001 2,671 4,205 2,755 4,661 2,949 5,236 3,190 5,643 3,431
155.00 3,347 2,341 3,605 2,632 3,888 2,768 4,099 2,856 4,568 3,056 5,156 3,304 5,568 3,550
157.50 3,185 2,429 3,479 2,730 3,739 2,873 3,995 2,962 4,476 3,189 5,076 3,462 5,495 3,656
160.00 3,020 2,521 3,334 2,834 3,667 2,978 3,892 3,072 4,339 3,296 4,997 3,578 5,423 3,820
162.50 2,862 2,618 3,231 2,944 3,552 3,089 3,786 3,183 4,297 3,405 4,919 3,694 5,350 3,938
165.00 2,759 2,725 3,137 3,057 3,453 3,201 3,692 3,295 4,210 3,512 4,842 3,811 5,280 4,055
167.50 2,664 2,839 3,056 3,172 3,356 3,318 3,602 3,411 4,125 3,626 4,767 3,924 5,211 4,170
170.00 2,567 2,956 2,959 3,289 3,263 3,434 3,515 3,523 4,040 3,741 4,693 4,037 5,143 4,284
172.50 2,474 3,129 2,865 3,411 3,169 3,520 3,428 3,641 3,958 3,857 4,620 4,155 5,075 4,399
175.00 2,387 3,288 2,774 3,527 3,082 3,659 3,345 3,755 3,878 3,971 4,549 4,279 5,009 4,514
177.50 2,303 3,451 2,684 3,650 2,991 3,777 3,265 3,869 3,789 4,085 4,426 4,404 4,943 4,629
180.00 2,224 3,612 2,596 3,775 2,897 3,897 3,179 3,989 3,718 4,202 4,362 4,528 4,884 4,751
182.50 2,147 3,770 2,512 3,898 2,806 4,017 3,092 4,109 3,651 4,320 4,301 4,653 4,825 4,877
185.00 2,074 3,928 2,428 4,025 2,716 4,137 3,009 4,230 3,568 4,442 4,273 4,777 4,753 5,002
187.50 2,002 4,083 2,349 4,119 2,630 4,258 2,926 4,351 3,495 4,563 4,207 4,900 4,691 5,127
190.00 1,935 4,237 2,270 4,246 2,545 4,383 2,845 4,471 3,422 4,685 4,141 5,023 4,631 5,251
192.50 1,867 4,392 2,193 4,375 2,435 4,509 2,734 4,596 3,351 4,814 4,078 5,144 4,571 5,374
195.00 1,803 4,544 2,120 4,522 2,356 4,636 2,657 4,723 3,283 4,945 4,015 5,267 4,512 5,497
197.50 1,738 4,697 2,048 4,673 2,282 4,761 2,583 4,849 3,214 5,075 3,953 5,392 4,455 5,620
200.00 1,676 4,849 1,978 4,823 2,213 4,903 2,510 4,977 3,190 5,205 3,892 5,523 4,397 5,744
205.00 1,551 5,151 1,843 5,121 2,081 5,186 2,369 5,263 3,017 5,473 3,775 5,788 4,285 5,991
210.00 1,430 5,452 1,716 5,423 1,956 5,506 2,237 5,545 2,892 5,745 3,659 6,049 4,177 6,246
215.00 1,309 5,752 1,595 5,724 1,837 5,769 2,110 5,827 2,772 6,019 3,549 6,307 4,072 6,509
220.00 1,191 6,052 1,482 6,025 1,724 6,059 1,989 6,114 2,657 6,291 3,441 6,568 3,970 6,770
225.00 1,075 6,352 1,375 6,328 1,618 6,356 1,875 6,403 2,547 6,560 3,337 6,829 3,870 7,030
230.00 964 6,652 1,274 6,630 1,517 6,651 1,767 6,691 2,441 6,843 3,237 7,101 3,775 7,291
235.00 861 6,952 1,179 6,932 1,423 6,946 1,664 6,981 2,340 7,125 3,139 7,375 3,681 7,553
240.00 766 7,252 1,089 7,234 1,331 7,244 1,566 7,274 2,243 7,407 3,046 7,646 3,589 7,816
245.00 680 7,552 1,004 7,539 1,247 7,541 1,474 7,567 2,150 7,687 2,955 7,917 3,502 8,084
250.00 603 7,852 926 7,841 1,166 7,840 1,388 7,862 2,059 7,967 2,867 8,189 3,415 8,355
255.00 535 8,152 852 8,144 1,092 8,138 1,306 8,157 1,974 8,255 2,781 8,462 3,333 8,627
260.00 474 8,452 783 8,447 1,020 8,439 1,228 8,452 1,890 8,545 2,699 8,738 3,253 8,900
265.00 422 8,752 714 8,749 953 8,739 1,155 8,749 1,812 8,833 2,620 9,020 3,173 9,172
270.00 375 9,052 655 9,050 890 9,039 1,086 9,047 1,736 9,120 2,542 9,300 3,097 9,447
275.00 335 9,352 599 9,351 832 9,342 1,021 9,345 1,664 9,408 2,467 9,581 3,023 9,722
280.00 301 9,652 549 9,652 775 9,642 959 9,643 1,595 9,699 2,395 9,863 2,952 9,996
285.00 277 9,952 501 9,952 722 9,945 901 9,942 1,528 9,992 2,326 10,144 2,881 10,269
290.00 277 10,252 457 10,252 673 10,247 846 10,243 1,465 10,286 2,258 10,427 2,813 10,549
295.00 277 10,552 416 10,552 628 10,549 795 10,545 1,404 10,579 2,193 10,710 2,747 10,832
300.00 277 10,852 376 10,852 584 10,849 748 10,845 1,346 10,873 2,130 10,995 2,683 11,114
310.00 277 11,452 311 11,452 507 11,451 659 11,447 1,236 11,462 2,009 11,571 2,559 11,679
320.00 277 12,052 281 12,052 440 12,052 581 12,050 1,136 12,056 1,895 12,150 2,443 12,245
330.00 277 12,652 279 12,652 379 12,652 512 12,652 1,046 12,651 1,790 12,729 2,332 12,811
340.00 277 13,252 279 13,252 327 13,252 453 13,252 961 13,248 1,691 13,308 2,228 13,386
350.00 277 13,852 277 13,852 291 13,852 400 13,852 884 13,847 1,597 13,896 2,129 13,966
BOC (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
13.50 - - - - 7,167 91 - - - - - - - -
14.00 - - - - 6,920 91 - - - - - - - -
14.50 - - - - 6,669 91 - - - - - - - -
15.00 - - - - 6,428 91 - - - - - - - -
15.50 - - - - 6,173 91 - - 6,250 91 - - - -
16.00 - - - - 5,925 91 - - 6,005 91 - - - -
16.50 5,620 91 5,650 91 5,683 91 - - 5,759 91 5,843 110 - -
17.00 5,370 91 5,398 91 5,429 91 - - 5,514 91 5,641 122 5,632 258
17.50 5,120 91 5,149 91 5,191 91 - - 5,274 98 5,417 134 5,415 318
18.00 4,870 91 4,900 91 4,935 91 4,975 91 5,039 110 5,191 181 5,191 384
18.50 4,620 91 4,657 91 4,685 91 4,714 91 4,799 122 4,977 222 4,983 452
19.00 4,371 91 4,405 91 4,447 91 4,481 99 4,583 132 4,749 262 4,753 526
19.50 4,121 91 4,153 91 4,189 91 4,244 111 4,342 182 4,543 323 4,552 603
20.00 3,871 91 3,904 91 3,956 103 3,986 123 4,118 223 4,333 390 4,346 698
21.00 3,371 91 3,413 92 3,466 130 3,529 189 3,691 360 3,932 552 3,953 900
22.00 2,871 118 2,922 124 2,990 247 3,087 322 3,275 517 3,548 737 3,574 1,123
23.00 2,371 215 2,417 267 2,552 403 2,647 500 2,885 724 3,194 962 3,227 1,384
24.00 1,873 382 1,987 462 2,120 621 2,255 738 2,521 960 2,861 1,214 2,904 1,660
25.00 1,372 594 1,565 742 1,742 905 1,884 1,016 2,184 1,239 2,548 1,488 2,603 1,953
26.00 886 880 1,193 1,105 1,408 1,241 1,556 1,354 1,872 1,550 2,261 1,786 2,323 2,282
27.00 602 1,359 881 1,508 1,113 1,620 1,270 1,725 1,591 1,886 1,995 2,120 2,073 2,617
28.00 388 1,862 611 1,952 848 2,009 1,019 2,124 1,340 2,254 1,747 2,466 1,839 2,968
29.00 231 2,364 405 2,391 628 2,447 790 2,506 1,119 2,642 1,526 2,829 1,628 3,338
30.00 140 2,864 256 2,864 451 2,905 607 2,937 924 3,056 1,329 3,221 1,432 3,716
31.00 91 3,364 172 3,364 312 3,364 450 3,364 749 3,483 1,150 3,619 1,257 4,113
32.00 91 3,864 115 3,864 234 3,864 346 3,864 614 3,864 986 4,043 1,100 4,512
33.00 91 4,364 98 4,364 145 4,364 250 4,364 487 4,364 842 4,364 961 4,933
34.00 91 4,864 91 4,864 127 4,864 160 4,864 391 4,864 715 4,864 835 5,355
35.00 91 5,364 91 5,364 112 5,364 141 5,364 303 5,364 612 5,364 734 5,785
BUD (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 4,373 186 4,390 194 4,410 194 - - 4,485 216 4,539 397 4,564 525
5.75 4,123 232 4,141 238 4,163 237 - - 4,251 295 4,313 488 4,350 624
6.00 3,873 287 3,892 291 3,919 289 3,947 309 4,017 371 4,089 580 4,137 727
6.25 3,621 355 3,643 358 3,674 373 3,709 401 3,796 449 3,873 688 3,927 853
6.50 3,371 436 3,393 436 3,429 459 3,470 492 3,567 553 3,660 813 3,731 975
6.75 3,121 528 3,145 536 3,192 560 3,236 595 3,351 656 3,456 947 3,534 1,111
7.00 2,871 625 2,898 637 2,953 671 3,012 709 3,141 779 3,260 1,083 3,351 1,252
7.25 2,621 725 2,651 749 2,719 792 2,788 833 2,937 903 3,066 1,234 3,170 1,414
7.50 2,371 825 2,399 873 2,472 927 2,547 964 2,739 1,044 2,876 1,390 3,004 1,569
7.75 2,119 931 2,158 1,009 2,254 1,063 2,337 1,111 2,547 1,193 2,698 1,561 2,843 1,726
8.00 1,866 1,042 1,923 1,151 2,041 1,217 2,139 1,265 2,363 1,350 2,527 1,737 2,684 1,902
8.25 1,597 1,178 1,697 1,310 1,838 1,376 1,956 1,425 2,191 1,515 2,367 1,910 2,539 2,081
8.50 1,355 1,338 1,517 1,482 1,642 1,566 1,770 1,620 2,000 1,699 2,215 2,093 2,401 2,249
8.75 1,195 1,559 1,352 1,666 1,465 1,738 1,599 1,780 1,864 1,870 2,074 2,290 2,268 2,454
9.00 1,065 1,831 1,214 1,868 1,319 1,916 1,445 1,970 1,716 2,071 1,930 2,489 2,134 2,644
9.25 947 2,091 1,071 2,081 1,182 2,130 1,290 2,181 1,575 2,280 1,792 2,691 2,012 2,833
9.50 835 2,347 948 2,330 1,068 2,362 1,168 2,405 1,445 2,491 1,670 2,895 1,907 3,040
9.75 737 2,597 834 2,582 948 2,603 1,034 2,639 1,311 2,714 1,555 3,103 1,794 3,237
10.00 641 2,847 731 2,836 848 2,844 940 2,870 1,201 2,931 1,445 3,318 1,686 3,442
10.50 475 3,347 549 3,344 660 3,340 757 3,350 988 3,392 1,239 3,748 1,502 3,869
11.00 353 3,847 404 3,847 496 3,842 583 3,842 811 3,869 1,068 4,192 1,323 4,297
11.50 269 4,347 289 4,347 362 4,347 453 4,344 662 4,352 915 4,650 1,176 4,745
12.00 210 4,847 232 4,847 278 4,847 361 4,847 548 4,846 771 5,104 1,038 5,190
12.50 170 5,347 192 5,347 197 5,347 272 5,347 428 5,347 666 5,572 923 5,650
13.00 145 5,847 162 5,847 166 5,847 210 5,847 352 5,847 562 6,036 807 6,108
13.50 145 6,347 145 6,347 145 6,347 146 6,347 274 6,347 477 6,510 721 6,570
14.00 145 6,847 145 6,847 145 6,847 145 6,847 225 6,847 409 6,984 647 7,040
14.50 145 7,347 145 7,347 145 7,347 145 7,347 174 7,347 341 7,469 564 7,507
15.00 145 7,847 145 7,847 145 7,847 145 7,847 145 7,847 300 7,943 491 7,983
15.50 145 8,347 145 8,347 145 8,347 145 8,347 145 8,347 258 8,427 448 8,465
16.00 - - - - 145 8,847 - - 145 8,847 - - - -
16.50 - - - - 145 9,347 - - 145 9,347 - - - -
17.00 - - - - 145 9,847 - - 145 9,847 - - - -
17.50 - - - - 145 10,347 - - 145 10,347 - - - -
18.00 - - - - 145 10,847 - - 145 10,847 - - - -
18.50 - - - - 145 11,347 - - - - - - - -
19.00 - - - - 145 11,847 - - - - - - - -
BYD (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
80.00 - - - - 124,136 1,928 - - - - - - - -
82.50 - - - - 122,895 1,928 - - - - - - - -
85.00 - - - - 121,656 1,928 - - - - - - - -
87.50 - - - - 120,417 1,928 - - - - - - - -
90.00 - - - - 119,177 1,928 - - - - - - - -
92.50 - - - - 117,939 1,928 - - - - - - - -
95.00 - - - - 116,699 1,928 - - - - - - - -
97.50 - - - - 115,459 1,928 - - - - - - - -
100.00 - - - - 114,220 1,928 - - - - - - - -
102.50 - - - - 112,980 1,928 - - - - - - - -
105.00 - - - - 111,731 1,928 - - - - - - - -
107.50 - - - - 110,491 1,928 - - - - - - - -
110.00 - - - - 109,250 1,928 - - - - - - - -
112.50 - - - - 108,010 1,928 - - - - - - - -
115.00 - - - - 106,770 1,928 - - - - - - - -
117.50 - - - - 105,528 1,928 - - - - - - - -
120.00 - - - - 104,288 1,928 - - - - - - - -
122.50 - - - - 103,047 1,928 - - - - - - - -
125.00 - - - - 101,808 1,928 - - - - - - - -
127.50 - - - - 100,570 1,928 - - - - - - - -
130.00 - - - - 99,331 1,928 - - - - - - - -
132.50 - - - - 98,092 1,928 - - - - - - - -
135.00 - - - - 96,852 1,928 - - - - - - - -
137.50 - - - - 95,614 1,928 - - - - - - - -
140.00 - - - - 94,375 1,928 - - - - - - - -
142.50 - - - - 93,135 1,928 - - - - - - - -
145.00 - - - - 91,883 1,928 - - - - - - - -
147.50 - - - - 90,643 1,928 - - - - - - - -
150.00 - - - - 89,402 1,928 - - - - - - - -
152.50 - - - - 88,162 1,928 - - - - - - - -
155.00 86,382 1,928 86,642 1,928 86,921 1,928 - - 87,826 1,943 88,819 2,058 - -
157.50 85,132 1,928 85,397 1,928 85,681 1,928 - - 86,632 1,948 87,670 2,228 - -
160.00 83,883 1,928 84,151 1,928 84,439 1,928 - - 85,434 1,953 86,535 2,422 - -
162.50 82,634 1,928 82,906 1,928 83,199 1,928 - - 84,237 1,963 85,376 2,673 - -
165.00 81,386 1,928 81,661 1,928 81,961 1,928 - - 83,037 1,968 84,236 2,934 - -
167.50 80,137 1,928 80,416 1,928 80,723 1,928 - - 81,850 1,983 83,088 3,174 - -
170.00 78,887 1,928 79,169 1,928 79,486 1,928 - - 80,661 1,998 81,981 3,432 - -
172.50 77,637 1,928 77,924 1,928 78,267 1,928 - - 79,472 2,013 80,865 3,688 - -
175.00 76,388 1,928 76,678 1,928 77,028 1,928 - - 78,304 2,028 79,744 4,004 - -
177.50 75,139 1,928 75,433 1,928 75,790 1,928 - - 77,123 2,097 78,634 4,341 - -
180.00 73,891 1,928 74,188 1,928 74,551 1,928 - - 75,960 2,336 77,537 4,675 - -
182.50 72,640 1,928 72,943 1,928 73,327 1,933 - - 74,796 2,580 76,445 4,998 - -
185.00 71,392 1,928 71,698 1,928 72,101 1,938 - - 73,639 2,837 75,368 5,317 - -
187.50 70,142 1,928 70,453 1,928 70,873 1,943 - - 72,487 3,092 74,299 5,653 - -
190.00 68,893 1,928 69,218 1,928 69,644 1,948 - - 71,342 3,334 73,225 6,085 - -
192.50 67,644 1,928 67,973 1,928 68,426 1,958 - - 70,210 3,671 72,166 6,507 73,766 8,825
195.00 66,394 1,928 66,728 1,928 67,205 1,968 - - 69,074 4,003 71,096 6,918 72,772 9,373
197.50 65,145 1,928 65,491 1,928 65,985 2,058 - - 67,951 4,334 70,060 7,341 71,771 9,788
200.00 63,897 1,928 64,246 1,933 64,770 2,309 - - 66,832 4,655 69,038 7,847 70,828 10,313
205.00 61,398 1,989 61,770 2,248 62,352 2,836 - - 64,624 5,422 66,995 8,678 69,004 11,360
210.00 58,899 2,485 59,296 2,862 59,954 3,444 - - 62,446 6,290 64,977 9,708 67,150 12,384
215.00 56,402 3,091 56,826 3,544 57,572 4,117 - - 60,296 7,010 63,010 10,729 65,296 13,482
220.00 53,903 3,807 54,371 4,282 56,205 4,884 - - 58,186 8,038 61,083 11,757 63,530 14,728
225.00 51,404 4,629 51,928 5,104 53,142 5,704 53,771 6,164 56,111 9,040 59,193 12,994 61,836 15,944
230.00 48,907 5,535 49,496 5,985 50,607 6,592 51,555 7,198 54,075 10,095 57,285 14,202 60,148 17,173
235.00 46,408 6,500 47,081 6,915 48,433 7,536 49,370 8,138 52,081 11,300 55,500 15,215 58,444 18,265
240.00 43,885 7,496 44,688 7,928 46,128 8,575 47,230 9,337 50,124 12,518 53,751 16,509 56,766 19,610
245.00 41,410 8,494 42,320 9,004 43,863 9,663 45,127 10,553 48,206 13,744 51,977 17,909 55,256 21,003
250.00 38,875 9,500 39,983 10,140 41,703 10,855 43,066 11,886 46,366 15,169 50,241 19,277 53,744 22,461
255.00 36,403 10,513 37,676 11,338 39,588 12,100 41,051 13,291 44,502 16,578 48,626 20,687 52,180 23,779
260.00 33,890 11,546 35,407 12,607 37,515 13,424 39,081 14,709 42,726 17,963 47,014 22,622 50,616 25,282
265.00 31,361 12,624 33,182 13,959 35,494 14,826 37,161 16,306 40,971 19,576 45,399 23,697 49,208 26,866
270.00 28,810 13,752 31,007 15,375 33,897 16,383 35,289 17,918 39,357 21,145 43,970 25,374 47,912 28,433
275.00 26,233 14,984 28,887 16,847 31,951 18,120 33,470 19,561 37,808 22,721 42,573 26,804 46,424 29,965
280.00 23,635 16,338 26,605 18,421 29,436 19,924 31,668 21,353 35,882 24,416 41,197 28,394 45,373 31,552
285.00 21,007 17,850 24,784 20,068 27,866 21,730 30,134 23,098 34,709 26,205 39,683 30,320 43,797 33,334
290.00 19,192 19,527 23,022 21,825 26,400 23,740 28,569 25,110 33,213 27,966 38,221 32,122 42,503 35,037
295.00 17,549 21,575 21,230 23,786 24,492 25,861 27,011 27,188 31,721 29,784 36,930 33,731 41,313 36,775
300.00 16,075 24,248 19,452 26,051 23,160 27,951 25,468 29,206 30,374 31,781 35,881 36,161 40,174 38,876
310.00 13,523 29,491 16,153 30,495 20,111 32,403 22,523 33,194 27,655 35,624 33,280 39,728 37,803 42,283
320.00 11,305 34,603 13,432 35,158 17,332 36,459 19,814 37,378 25,088 39,781 30,827 43,219 35,635 46,186
330.00 9,248 39,631 11,173 39,922 14,838 40,959 17,348 41,736 22,705 43,892 28,619 47,083 33,806 49,972
340.00 7,278 44,631 9,191 44,766 12,610 45,533 15,111 46,212 20,494 48,112 26,352 51,150 31,645 53,763
350.00 5,471 49,631 7,476 49,682 10,640 50,233 13,100 50,753 18,460 52,450 24,455 55,150 29,679 57,840
360.00 4,013 54,631 5,993 54,639 8,918 55,007 11,307 55,430 16,598 56,849 22,586 59,400 27,958 61,865
370.00 2,921 59,631 4,730 59,628 7,436 59,826 9,716 60,136 14,887 61,373 20,713 63,658 26,183 65,919
380.00 2,140 64,631 3,685 64,631 6,156 64,721 8,310 64,938 13,317 65,912 19,209 67,943 24,434 70,158
390.00 1,928 69,631 2,815 69,631 5,071 69,631 7,006 69,774 11,902 70,587 17,484 72,388 22,742 74,437
400.00 1,928 74,631 2,093 74,631 4,168 74,631 5,958 74,631 10,612 75,278 15,976 76,876 21,363 78,732
410.00 1,928 79,631 1,948 79,631 3,351 79,631 5,084 79,631 9,349 80,031 14,811 81,370 19,905 83,067
420.00 1,928 84,631 1,938 84,631 2,712 84,631 4,245 84,631 8,396 84,631 13,771 85,980 18,619 87,544
BYE (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 23,838 694 - - 24,100 806 - - - -
18.00 23,216 694 23,276 694 23,345 694 - - 23,626 912 23,954 1,382 24,184 1,906
18.50 22,716 694 22,776 694 22,851 694 - - 23,158 1,034 23,506 1,527 23,755 2,074
19.00 22,214 694 22,278 706 22,352 702 - - 22,690 1,160 23,062 1,692 23,356 2,255
19.50 21,714 764 21,780 794 21,860 852 - - 22,222 1,301 22,636 1,841 22,953 2,438
20.00 21,210 863 21,282 890 21,370 988 - - 21,761 1,441 22,204 2,016 22,551 2,654
21.00 20,215 1,093 20,287 1,113 20,387 1,260 - - 20,852 1,759 21,358 2,382 21,748 3,088
22.00 19,216 1,373 19,292 1,423 19,407 1,582 19,543 1,724 19,956 2,101 20,533 2,775 21,014 3,531
23.00 18,216 1,697 18,297 1,771 18,435 1,924 18,602 2,090 19,079 2,492 19,715 3,205 20,262 4,025
24.00 17,218 2,059 17,306 2,143 17,476 2,310 17,670 2,476 18,215 2,899 18,943 3,701 19,543 4,544
25.00 16,219 2,443 16,317 2,543 16,525 2,730 16,754 2,898 17,377 3,352 18,180 4,206 18,861 5,045
26.00 15,219 2,841 15,333 2,965 15,586 3,170 15,858 3,353 16,559 3,840 17,438 4,732 18,183 5,633
27.00 14,220 3,240 14,356 3,414 14,665 3,633 14,980 3,828 15,768 4,350 16,722 5,316 17,522 6,227
28.00 13,218 3,639 13,391 3,893 13,764 4,141 14,124 4,351 14,998 4,891 16,030 5,898 16,923 6,811
29.00 12,213 4,050 12,436 4,405 12,882 4,680 13,291 4,895 14,248 5,469 15,358 6,515 16,313 7,439
30.00 11,201 4,473 11,502 4,942 12,027 5,250 12,484 5,479 13,527 6,068 14,711 7,168 15,705 8,113
31.00 10,189 4,920 10,523 5,515 11,081 5,846 11,566 6,095 12,835 6,702 14,090 7,824 15,149 8,770
32.00 9,134 5,421 9,632 6,125 10,285 6,485 10,817 6,738 12,157 7,348 13,478 8,497 14,629 9,422
33.00 8,066 5,977 8,795 6,782 9,529 7,143 10,125 7,407 11,521 8,041 12,909 9,222 14,100 10,142
34.00 7,115 6,646 8,197 7,494 8,822 7,854 9,464 8,125 10,898 8,737 12,353 9,944 13,573 10,882
35.00 6,446 7,322 7,511 8,241 8,176 8,626 8,915 8,872 10,309 9,468 11,792 10,651 13,079 11,601
36.00 5,856 8,308 6,900 9,031 7,548 9,403 8,330 9,656 9,736 10,221 11,290 11,426 12,632 12,322
37.00 5,318 9,391 6,311 9,832 6,987 10,229 7,731 10,463 9,200 11,004 10,818 12,216 12,197 13,089
38.00 4,841 10,447 5,761 10,580 6,444 10,947 7,191 11,211 8,679 11,827 10,330 12,982 11,738 13,878
39.00 4,389 11,477 5,248 11,467 5,943 11,778 6,659 12,031 8,189 12,675 9,849 13,751 11,281 14,665
40.00 3,962 12,493 4,771 12,486 5,461 12,675 6,156 12,902 7,718 13,524 9,428 14,591 10,909 15,442
41.00 3,547 13,500 4,331 13,439 5,018 13,606 5,672 13,820 7,265 14,384 9,026 15,423 10,538 16,230
42.00 3,140 14,503 3,921 14,438 4,571 14,576 5,165 14,750 6,844 15,281 8,613 16,238 10,162 17,060
43.00 2,763 15,503 3,533 15,437 4,190 15,534 4,750 15,685 6,446 16,172 8,197 17,064 9,777 17,894
44.00 2,411 16,503 3,183 16,444 3,831 16,514 4,372 16,636 6,069 17,061 7,856 17,932 9,394 18,725
45.00 2,094 17,503 2,862 17,452 3,496 17,492 4,018 17,597 5,703 17,982 7,514 18,802 9,089 19,558
46.00 1,816 18,503 - - 3,190 18,477 - - 5,362 18,916 7,186 19,673 - -
47.00 1,575 19,503 - - 2,913 19,472 - - 5,032 19,839 6,847 20,544 - -
48.00 1,370 20,503 - - 2,637 20,467 - - 4,728 20,771 6,513 21,427 - -
49.00 - - - - 2,410 21,468 - - 4,438 21,728 6,243 22,334 - -
CCC (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - - - 4,018 103 - - - - - - - -
2.40 - - - - 3,918 103 - - - - - - - -
2.50 - - - - 3,818 103 - - - - - - - -
2.60 - - - - 3,718 103 - - - - - - - -
2.70 - - - - 3,619 103 - - - - - - - -
2.80 - - - - 3,521 103 - - 3,562 103 - - - -
2.90 - - - - 3,421 103 - - 3,462 103 - - - -
3.00 3,301 103 3,311 103 3,322 103 - - 3,373 103 3,444 182 3,517 274
3.10 3,201 104 3,212 111 3,227 111 - - 3,273 108 3,355 212 3,440 302
3.20 3,101 116 3,112 124 3,127 123 - - 3,183 143 3,265 236 3,361 342
3.30 3,001 131 3,012 137 3,027 137 - - 3,093 174 3,185 288 3,281 384
3.40 2,901 148 2,913 153 2,927 153 - - 3,002 206 3,105 313 3,202 425
3.50 2,802 166 2,813 172 2,827 170 - - 2,911 236 3,015 354 3,132 465
3.60 2,702 188 2,714 193 2,734 192 - - 2,821 267 2,934 387 3,062 506
3.70 2,602 213 2,614 216 2,634 214 - - 2,738 297 2,862 442 2,981 545
3.80 2,502 240 2,514 242 2,540 258 2,570 283 2,654 341 2,781 482 2,911 596
3.90 2,402 270 2,415 272 2,447 297 2,477 319 2,563 385 2,708 526 2,840 649
4.00 2,302 303 2,315 303 2,346 336 2,385 367 2,487 425 2,634 579 2,777 701
4.10 2,202 338 2,219 338 2,258 377 2,298 404 2,403 473 2,562 631 2,704 750
4.20 2,102 375 2,117 383 2,163 416 2,211 451 2,318 518 2,488 671 2,642 807
4.30 2,002 414 2,021 429 2,069 467 2,123 497 2,241 571 2,414 734 2,579 860
4.40 1,902 454 1,923 473 1,978 507 2,037 545 2,165 631 2,349 788 2,515 924
4.50 1,802 494 1,826 518 1,889 558 1,956 593 2,087 686 2,282 850 2,451 982
4.60 1,699 534 1,731 564 1,805 614 1,874 648 2,017 728 2,215 902 2,396 1,037
4.70 1,599 573 1,637 615 1,721 671 1,793 711 1,948 794 2,149 969 2,331 1,104
4.80 1,497 613 1,537 667 1,615 729 1,695 766 1,877 851 2,082 1,032 2,275 1,167
4.90 1,395 659 1,441 725 1,537 785 1,619 830 1,807 924 2,024 1,095 2,220 1,238
5.00 1,291 705 1,355 783 1,458 849 1,543 893 1,735 997 1,965 1,164 2,163 1,303
5.25 1,026 847 1,136 949 1,265 1,015 1,368 1,063 1,583 1,175 1,822 1,338 2,036 1,469
5.50 844 1,028 963 1,133 1,092 1,199 1,209 1,250 1,426 1,363 1,685 1,512 1,906 1,644
5.75 708 1,295 821 1,329 937 1,395 1,055 1,454 1,287 1,553 1,558 1,702 1,785 1,826
6.00 592 1,551 685 1,563 789 1,622 917 1,668 1,166 1,760 1,437 1,896 1,682 2,019
6.25 494 1,808 575 1,803 676 1,836 801 1,878 1,042 1,966 1,336 2,097 1,578 2,218
6.50 402 2,058 477 2,052 576 2,077 683 2,108 941 2,189 1,234 2,306 1,472 2,415
6.75 326 2,308 392 2,304 481 2,315 590 2,337 849 2,411 1,130 2,520 1,386 2,625
7.00 268 2,558 305 2,555 399 2,561 530 2,577 740 2,635 1,049 2,731 1,300 2,831
7.25 221 2,808 236 2,808 349 2,808 452 2,817 658 2,863 966 2,951 1,212 3,045
7.50 186 3,058 201 3,058 283 3,056 391 3,064 607 3,098 894 3,175 1,135 3,261
7.75 160 3,308 174 3,308 237 3,308 328 3,307 539 3,339 822 3,407 1,069 3,488
8.00 139 3,558 153 3,558 191 3,558 289 3,559 467 3,577 748 3,633 1,003 3,707
CCE (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.70 - - - - 6,052 136 - - - - - - - -
4.80 - - - - 5,950 136 - - - - - - - -
4.90 - - - - 5,850 136 - - - - - - - -
5.00 - - - - 5,749 136 - - - - - - - -
5.25 5,462 136 5,478 136 5,496 136 - - 5,582 136 5,693 219 - -
5.50 5,212 136 5,229 136 5,249 136 - - 5,351 148 5,479 272 - -
5.75 4,962 136 4,980 136 5,014 136 - - 5,119 165 5,262 358 5,283 514
6.00 4,712 136 4,732 136 4,763 136 - - 4,886 231 5,061 434 5,087 606
6.25 4,461 136 4,488 139 4,512 140 - - 4,669 324 4,855 508 4,901 711
6.50 4,211 158 4,238 168 4,280 166 - - 4,448 377 4,649 614 4,713 815
6.75 3,961 197 3,988 204 4,028 202 - - 4,227 480 4,465 707 4,527 921
7.00 3,711 244 3,738 249 3,794 272 3,866 353 4,029 558 4,278 820 4,350 1,039
7.25 3,461 305 3,499 306 3,568 342 3,640 439 3,827 669 4,099 938 4,172 1,171
7.50 3,211 378 3,258 393 3,339 431 3,424 547 3,633 789 3,918 1,059 4,004 1,297
7.75 2,961 463 3,015 494 3,118 533 3,214 650 3,445 910 3,753 1,189 3,844 1,440
8.00 2,711 559 2,786 595 2,901 638 3,010 777 3,254 1,046 3,587 1,331 3,699 1,578
8.25 2,461 659 2,552 708 2,690 775 2,821 918 3,080 1,184 3,427 1,473 3,541 1,720
8.50 2,211 758 2,310 830 2,484 915 2,593 1,060 2,911 1,324 3,273 1,616 3,399 1,861
8.75 1,957 864 2,097 966 2,266 1,083 2,475 1,221 2,749 1,488 3,127 1,779 3,266 2,017
9.00 1,703 988 1,885 1,114 2,091 1,250 2,245 1,384 2,582 1,646 2,977 1,937 3,127 2,177
9.25 1,441 1,130 1,712 1,274 1,939 1,432 2,083 1,562 2,430 1,816 2,845 2,095 2,998 2,351
9.50 1,239 1,302 1,522 1,461 1,765 1,628 1,946 1,755 2,285 1,999 2,709 2,275 2,878 2,537
9.75 1,080 1,531 1,323 1,679 1,613 1,832 1,773 1,942 2,146 2,173 2,581 2,450 2,755 2,722
10.00 951 1,791 1,165 1,905 1,458 2,041 1,637 2,171 2,014 2,369 2,459 2,634 2,634 2,897
10.50 721 2,306 884 2,354 1,187 2,461 1,398 2,559 1,771 2,748 2,229 3,011 2,394 3,265
11.00 532 2,806 647 2,830 948 2,906 1,172 2,989 1,550 3,159 2,022 3,391 2,198 3,647
11.50 382 3,306 482 3,316 757 3,365 956 3,430 1,353 3,586 1,817 3,801 2,032 4,035
12.00 279 3,806 358 3,806 592 3,836 791 3,890 1,174 4,010 1,637 4,213 1,883 4,433
12.50 212 4,306 232 4,306 429 4,306 635 4,352 1,016 4,457 1,477 4,636 1,713 4,843
13.00 165 4,806 185 4,806 355 4,806 516 4,806 864 4,912 1,339 5,067 1,578 5,263
13.50 136 5,306 164 5,306 224 5,306 417 5,306 745 5,370 1,195 5,508 1,424 5,688
14.00 136 5,806 146 5,806 202 5,806 305 5,806 640 5,806 1,075 5,969 1,298 6,123
14.50 136 6,306 136 6,306 185 6,306 224 6,306 558 6,306 972 6,411 1,187 6,557
15.00 136 6,806 136 6,806 170 6,806 206 6,806 471 6,806 861 6,806 1,081 7,004
CDA (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.15 9,919 402 9,923 402 9,925 402 - - 9,936 402 9,945 402 9,945 402
0.20 9,669 409 9,674 409 9,678 409 - - 9,691 409 9,708 495 9,708 495
0.25 9,419 508 9,425 508 9,431 508 - - 9,447 508 9,459 591 9,459 591
0.30 9,170 608 9,177 608 9,183 608 9,190 608 9,203 608 9,212 688 9,212 688
0.35 8,920 708 8,928 708 8,936 708 8,943 708 8,954 708 8,966 785 8,966 785
0.40 8,670 808 8,679 808 8,689 808 8,697 808 8,705 808 8,725 882 8,725 882
0.45 8,420 907 8,431 907 8,441 907 8,446 907 8,458 907 8,483 979 8,495 979
0.50 8,170 1,007 8,182 1,007 8,194 1,007 8,197 1,007 8,212 1,007 8,245 1,076 8,245 1,076
0.55 7,920 1,107 7,933 1,107 7,941 1,107 7,949 1,107 7,966 1,107 7,997 1,173 7,999 1,203
0.60 7,671 1,207 7,685 1,207 7,691 1,207 7,700 1,207 7,727 1,207 7,769 1,270 7,771 1,331
0.65 7,421 1,306 7,436 1,306 7,441 1,306 7,451 1,306 7,479 1,306 7,521 1,398 7,546 1,458
0.70 7,171 1,406 7,187 1,406 7,192 1,406 7,204 1,406 7,244 1,406 7,292 1,525 7,318 1,583
0.75 6,921 1,506 6,929 1,506 6,943 1,506 6,959 1,506 7,011 1,536 7,062 1,652 7,092 1,711
0.80 6,671 1,606 6,677 1,606 6,696 1,606 6,709 1,606 6,778 1,666 6,832 1,779 6,864 1,838
0.85 6,421 1,705 6,429 1,705 6,452 1,705 6,466 1,735 6,544 1,796 6,604 1,905 6,668 1,995
0.90 6,173 1,805 6,179 1,805 6,199 1,835 6,224 1,865 6,310 1,925 6,373 2,032 6,439 2,152
0.95 5,923 1,905 5,923 1,905 5,954 1,965 5,982 1,995 6,074 2,055 6,170 2,189 6,241 2,279
1.00 5,673 2,005 5,671 2,035 5,709 2,095 5,740 2,125 5,865 2,215 5,937 2,316 6,044 2,436
1.05 5,423 2,104 5,419 2,164 5,479 2,255 5,517 2,255 5,657 2,345 5,728 2,473 5,850 2,594
1.10 5,173 2,204 5,166 2,294 5,232 2,384 5,272 2,414 5,448 2,505 5,532 2,631 5,689 2,781
1.15 4,923 2,304 4,913 2,424 5,005 2,544 5,048 2,574 5,240 2,664 5,319 2,788 5,494 2,938
1.20 4,658 2,404 4,668 2,584 4,753 2,704 4,827 2,734 5,031 2,854 5,161 2,975 5,342 3,124
1.25 4,391 2,533 4,411 2,744 4,523 2,864 4,603 2,894 4,819 3,014 4,952 3,132 5,179 3,281
1.30 4,125 2,693 4,164 2,904 4,325 3,024 4,412 3,054 4,647 3,204 4,784 3,320 4,982 3,468
1.35 3,844 2,904 3,999 3,063 4,136 3,214 4,212 3,244 4,477 3,364 4,577 3,477 4,832 3,656
1.40 3,558 3,187 3,810 3,253 3,982 3,374 4,024 3,404 4,306 3,554 4,365 3,694 4,673 3,843
1.45 3,368 3,487 3,652 3,443 3,863 3,563 3,906 3,594 4,112 3,744 4,241 3,850 4,563 4,030
1.50 3,208 3,770 3,493 3,666 3,673 3,753 3,754 3,813 3,964 3,934 4,076 4,037 4,413 4,217
1.55 3,080 4,036 3,369 3,932 3,518 3,943 3,602 4,003 3,858 4,124 3,968 4,254 4,263 4,405
1.60 2,950 4,303 3,210 4,199 3,402 4,197 3,488 4,223 3,712 4,344 3,821 4,442 4,161 4,622
1.65 2,820 4,569 3,087 4,462 3,247 4,451 3,335 4,453 3,563 4,533 3,676 4,629 3,988 4,809
1.70 2,690 4,836 2,964 4,722 3,131 4,711 3,223 4,712 3,459 4,753 3,575 4,846 3,894 5,025
1.75 2,561 5,086 2,804 4,986 3,017 4,968 3,068 4,964 3,356 4,975 3,476 5,067 3,741 5,214
1.80 2,461 5,352 2,681 5,247 2,903 5,225 2,956 5,221 3,206 5,228 3,328 5,312 3,650 5,434
1.85 2,361 5,619 2,558 5,536 2,789 5,482 2,845 5,478 3,104 5,480 3,229 5,557 3,542 5,654
1.90 2,263 5,869 2,433 5,786 2,677 5,740 2,735 5,734 3,002 5,727 3,130 5,802 3,442 5,869
1.95 2,166 6,119 2,308 6,053 2,563 6,001 2,624 5,999 2,900 5,982 3,032 6,035 3,348 6,107
2.00 2,070 6,369 2,179 6,319 2,449 6,262 2,458 6,260 2,798 6,236 2,933 6,277 3,258 6,346
2.10 1,888 6,869 1,967 6,836 2,277 6,786 2,285 6,772 2,593 6,744 2,736 6,766 3,084 6,827
2.20 1,720 7,369 1,745 7,336 2,107 7,303 2,116 7,303 2,449 7,255 2,537 7,256 2,897 7,304
2.30 1,571 7,869 1,602 7,852 1,940 7,819 1,949 7,803 2,241 7,764 2,400 7,755 2,777 7,784
2.40 1,438 8,369 1,475 8,352 1,772 8,336 1,780 8,319 2,097 8,286 2,264 8,262 2,600 8,269
2.50 1,322 8,869 1,365 8,869 1,598 8,836 1,606 8,836 1,955 8,803 2,132 8,771 2,476 8,762
2.60 1,221 9,369 1,269 9,369 1,412 9,352 1,420 9,352 1,810 9,303 1,997 9,286 2,356 9,260
2.70 1,132 9,869 1,185 9,869 1,197 9,852 1,207 9,852 1,665 9,819 1,863 9,803 2,249 9,758
2.80 1,055 10,369 1,111 10,369 1,123 10,352 1,131 10,352 1,514 10,336 1,729 10,319 2,132 10,264
2.90 987 10,869 1,046 10,869 1,058 10,869 1,066 10,869 1,354 10,836 1,587 10,836 2,009 10,771
3.00 927 11,369 988 11,369 1,000 11,369 1,007 11,369 1,179 11,352 1,442 11,336 1,891 11,286
CGN (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.40 - - - - 19,581 526 - - - - - - - -
1.45 - - - - 19,086 526 - - - - - - - -
1.50 - - - - 18,591 526 - - - - - - - -
1.55 - - - - 18,095 526 - - - - - - - -
1.60 - - - - 17,601 526 - - - - - - - -
1.65 - - - - 17,106 526 - - - - - - - -
1.70 - - - - 16,611 526 - - 16,857 526 - - - -
1.75 - - - - 16,117 545 - - 16,357 537 - - - -
1.80 - - - - 15,622 592 - - 15,858 581 - - - -
1.85 - - - - 15,141 638 - - 15,359 626 - - - -
1.90 14,489 659 14,552 698 14,642 697 - - 14,938 683 15,157 1,104 15,174 1,485
1.95 13,989 723 14,053 759 14,142 757 - - 14,438 742 14,656 1,311 14,777 1,694
2.00 13,490 800 13,554 835 13,644 831 13,736 826 14,014 988 14,234 1,518 14,275 1,890
2.10 12,490 981 12,557 1,008 12,646 1,003 12,797 996 13,086 1,408 13,401 1,927 13,450 2,273
2.20 11,491 1,215 11,559 1,230 11,692 1,219 11,854 1,353 12,232 1,699 12,477 2,335 12,608 2,669
2.30 10,493 1,503 10,580 1,505 10,736 1,611 10,907 1,819 11,371 2,109 11,711 2,850 11,856 3,160
2.40 9,493 1,846 9,576 1,840 9,775 2,006 10,019 2,270 10,583 2,621 10,945 3,362 11,101 3,680
2.50 8,494 2,229 8,592 2,358 8,807 2,497 9,123 2,725 9,791 3,043 10,160 3,857 10,423 4,254
2.60 7,495 2,628 7,601 2,808 7,941 2,994 8,290 3,197 8,990 3,561 9,476 4,480 9,743 4,878
2.70 6,465 3,027 6,669 3,387 7,069 3,629 7,446 3,821 8,265 4,238 8,754 5,152 9,041 5,523
2.80 5,411 3,606 5,787 3,967 6,334 4,207 6,836 4,450 7,623 4,848 8,070 5,867 8,453 6,230
2.90 4,473 4,185 5,063 4,666 5,514 4,907 5,965 5,207 6,975 5,567 7,508 6,511 8,008 6,783
3.00 3,774 4,945 4,373 5,426 4,853 5,666 5,445 5,907 6,318 6,344 6,902 7,305 7,320 7,635
3.10 3,255 5,978 3,819 6,246 4,242 6,426 4,723 6,666 5,751 7,137 6,335 8,024 6,868 8,370
3.20 2,797 7,038 3,266 7,048 3,724 7,246 4,200 7,442 5,284 7,905 5,909 8,803 6,351 9,175
3.30 2,406 8,071 2,888 8,034 3,302 8,148 3,671 8,320 4,817 8,756 5,337 9,600 5,926 9,924
3.40 2,048 9,071 2,428 9,036 2,888 9,105 3,262 9,253 4,341 9,597 4,886 10,429 5,457 10,725
3.50 1,742 10,071 2,075 10,041 2,473 10,063 2,852 10,183 3,856 10,510 4,540 11,308 5,058 11,604
3.60 1,491 11,071 1,726 11,044 2,179 11,049 2,452 11,120 3,491 11,351 4,199 12,181 4,713 12,406
3.70 1,289 12,071 1,359 12,071 1,744 12,048 2,189 12,092 3,120 12,318 3,852 13,065 4,361 13,279
3.80 1,126 13,071 1,201 13,071 1,435 13,050 1,784 13,075 2,893 13,215 3,507 13,935 4,059 14,138
3.90 997 14,071 1,074 14,071 1,097 14,071 1,514 14,056 2,509 14,184 3,148 14,807 3,708 15,010
4.00 891 15,071 971 15,071 992 15,071 1,233 15,060 2,278 15,140 2,923 15,676 3,498 15,880
4.10 804 16,071 886 16,071 904 16,071 917 16,071 2,047 16,104 2,716 16,615 3,153 16,803
4.20 734 17,071 814 17,071 832 17,071 843 17,071 1,810 17,070 2,319 17,544 2,949 17,731
4.30 674 18,071 754 18,071 771 18,071 782 18,071 1,566 18,073 2,094 18,472 2,746 18,603
4.40 624 19,071 703 19,071 719 19,071 - - 1,309 19,071 1,881 19,409 - -
4.50 581 20,071 661 20,071 675 20,071 - - 1,028 20,071 1,608 20,338 - -
CHT (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
43.00 - - - - 17,914 294 - - - - - - - -
44.00 - - - - 17,418 294 - - 17,639 294 - - - -
45.00 - - - - 16,923 294 - - 17,150 294 - - - -
46.00 16,265 294 16,341 294 16,428 294 - - 16,655 294 16,835 294 16,834 294
47.00 15,765 294 15,844 294 15,930 294 16,004 294 16,163 294 16,345 294 16,356 294
48.00 15,266 294 15,346 294 15,433 294 15,510 294 15,673 294 15,858 294 15,859 294
49.00 14,766 294 14,848 294 14,936 294 15,019 294 15,185 294 15,379 294 15,381 294
50.00 14,266 294 14,351 294 14,443 294 14,523 294 14,697 294 14,883 294 14,884 294
52.50 13,018 294 13,105 294 13,201 294 13,284 294 13,463 294 13,664 294 13,678 294
55.00 11,769 294 11,860 294 11,961 294 12,048 294 12,234 294 12,453 294 12,453 397
57.50 10,519 294 10,615 294 10,721 294 10,813 294 11,010 294 11,246 437 11,276 721
60.00 9,270 380 9,370 389 9,481 381 9,585 407 9,807 416 10,064 770 10,130 1,166
62.50 8,020 655 8,125 651 8,252 694 8,371 722 8,629 755 8,915 1,267 9,043 1,729
65.00 6,770 1,079 6,882 1,080 7,035 1,129 7,179 1,157 7,606 1,225 7,939 1,889 8,063 2,408
67.50 5,518 1,581 5,644 1,611 5,870 1,681 6,069 1,729 6,493 1,809 6,864 2,576 7,047 3,184
70.00 4,254 2,102 4,410 2,228 4,710 2,336 4,968 2,408 5,467 2,530 5,892 3,402 6,158 4,039
72.50 2,939 2,729 3,306 2,993 3,650 3,108 3,981 3,198 4,547 3,426 5,013 4,298 5,425 4,957
75.00 2,213 4,042 2,555 4,032 2,810 4,135 3,176 4,228 3,790 4,427 4,270 5,264 4,775 5,939
77.50 1,679 5,297 1,956 5,294 2,197 5,337 2,529 5,405 3,170 5,544 3,622 6,304 4,215 6,973
80.00 1,183 6,550 1,476 6,535 1,710 6,552 2,023 6,593 2,664 6,702 3,078 7,382 3,742 8,051
82.50 761 7,800 1,106 7,789 1,323 7,804 1,620 7,829 2,249 7,908 2,627 8,572 3,315 9,001
85.00 485 9,050 823 9,044 1,051 9,046 1,322 9,053 1,912 9,109 2,238 9,705 2,981 10,090
87.50 318 10,300 623 10,299 821 10,295 1,084 10,300 1,636 10,333 1,919 10,650 2,656 11,219
90.00 294 11,550 481 11,550 670 11,549 909 11,549 1,400 11,561 1,664 12,017 2,419 12,354
92.50 294 12,800 380 12,800 565 12,800 769 12,800 1,217 12,804 1,438 13,190 2,196 13,500
95.00 294 14,050 329 14,050 482 14,050 634 14,050 1,078 14,050 1,260 14,370 1,997 14,665
97.50 294 15,300 324 15,300 423 15,300 556 15,300 968 15,300 1,120 15,559 1,852 15,836
100.00 294 16,550 319 16,550 367 16,550 484 16,550 874 16,550 978 16,752 1,730 17,010
102.50 294 17,800 314 17,800 354 17,800 432 17,800 796 17,800 902 17,951 1,599 18,190
105.00 294 19,050 309 19,050 349 19,050 397 19,050 731 19,050 835 19,149 1,505 19,384
107.50 294 20,300 304 20,300 344 20,300 366 20,300 684 20,300 775 20,354 1,410 20,577
CHU (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.60 - - - - 9,228 228 - - - - - - - -
3.70 - - - - 9,028 228 - - - - - - - -
3.80 - - - - 8,828 228 - - - - - - - -
3.90 - - - - 8,628 228 - - - - - - - -
4.00 - - - - 8,430 228 - - - - - - - -
4.10 - - - - 8,232 228 - - - - - - - -
4.20 - - - - 8,034 228 - - - - - - - -
4.30 - - - - 7,837 228 - - 7,933 228 - - - -
4.40 - - - - 7,638 228 - - 7,732 228 - - - -
4.50 7,377 228 7,405 240 7,445 239 - - 7,556 232 7,697 324 7,922 491
4.60 7,177 244 7,206 262 7,245 260 - - 7,354 252 7,525 388 7,752 541
4.70 6,977 271 7,006 287 7,046 284 7,072 283 7,176 276 7,351 448 7,582 605
4.80 6,777 299 6,806 313 6,846 311 6,888 308 6,976 301 7,175 499 7,430 688
4.90 6,578 332 6,608 344 6,646 341 6,688 339 6,794 381 6,998 562 7,256 737
5.00 6,378 368 6,409 379 6,448 376 6,488 372 6,613 451 6,822 618 7,104 825
5.25 5,878 477 5,912 484 5,961 478 6,004 517 6,148 601 6,409 773 6,690 1,025
5.50 5,378 618 5,416 619 5,472 646 5,532 669 5,696 759 5,985 979 6,310 1,219
5.75 4,880 790 4,917 787 4,992 823 5,069 859 5,257 968 5,595 1,216 5,946 1,465
6.00 4,380 982 4,425 994 4,509 1,033 4,602 1,075 4,844 1,197 5,218 1,465 5,583 1,724
6.25 3,874 1,182 3,920 1,218 4,022 1,278 4,157 1,327 4,443 1,449 4,857 1,741 5,252 1,996
6.50 3,374 1,381 3,433 1,478 3,593 1,550 3,719 1,610 4,051 1,734 4,494 2,045 4,922 2,297
6.75 2,862 1,605 2,967 1,749 3,148 1,845 3,299 1,917 3,685 2,038 4,166 2,359 4,609 2,616
7.00 2,328 1,877 2,517 2,069 2,747 2,165 2,932 2,237 3,331 2,389 3,838 2,690 4,305 2,947
7.25 1,917 2,238 2,178 2,425 2,386 2,533 2,594 2,605 3,005 2,805 3,547 3,047 4,014 3,281
7.50 1,645 2,783 1,875 2,829 2,059 2,937 2,290 3,006 2,711 3,190 3,256 3,418 3,758 3,649
7.75 1,421 3,302 1,599 3,300 1,772 3,342 1,979 3,416 2,410 3,609 3,002 3,812 3,496 4,021
8.00 1,210 3,809 1,353 3,789 1,510 3,829 1,706 3,880 2,169 4,063 2,757 4,222 3,253 4,407
8.25 1,017 4,309 1,141 4,293 1,282 4,309 1,449 4,349 1,922 4,478 2,514 4,635 3,024 4,814
8.50 843 4,809 955 4,802 1,097 4,802 1,244 4,829 1,722 4,921 2,301 5,054 2,812 5,222
8.75 695 5,309 767 5,309 914 5,301 1,035 5,313 1,517 5,384 2,096 5,499 2,603 5,639
9.00 577 5,809 609 5,809 756 5,802 896 5,805 1,336 5,861 1,899 5,942 2,427 6,074
9.25 484 6,309 517 6,309 637 6,309 761 6,305 1,147 6,334 1,738 6,412 2,248 6,519
9.50 412 6,809 445 6,809 521 6,809 623 6,809 1,028 6,818 1,595 6,873 2,085 6,971
9.75 353 7,309 388 7,309 399 7,309 526 7,309 862 7,312 1,422 7,351 1,937 7,435
10.00 308 7,809 343 7,809 352 7,809 428 7,809 782 7,809 1,310 7,837 1,795 7,892
CIT (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.80 - - - - 6,080 158 - - 6,134 158 - - - -
4.90 5,946 158 5,962 158 5,980 158 - - 6,034 158 6,088 158 - -
5.00 5,846 158 5,862 158 5,882 158 - - 5,933 158 6,002 168 6,006 261
5.25 5,597 158 5,613 158 5,632 158 - - 5,696 158 5,764 204 5,782 330
5.50 5,347 158 5,364 158 5,384 158 - - 5,457 158 5,536 277 5,558 389
5.75 5,097 160 5,116 170 5,140 169 - - 5,218 195 5,309 345 5,331 477
6.00 4,847 194 4,867 204 4,890 202 - - 4,978 249 5,080 414 5,126 568
6.25 4,595 237 4,618 245 4,640 244 - - 4,747 306 4,863 495 4,909 668
6.50 4,345 291 4,369 297 4,398 294 - - 4,516 383 4,650 602 4,699 768
6.75 4,095 355 4,119 358 4,155 355 4,186 391 4,292 459 4,439 707 4,499 893
7.00 3,845 431 3,870 431 3,911 444 3,951 483 4,075 550 4,232 827 4,304 1,007
7.25 3,595 516 3,622 515 3,672 546 3,722 576 3,856 654 4,036 952 4,121 1,122
7.50 3,345 611 3,376 618 3,431 649 3,490 681 3,644 766 3,836 1,080 3,933 1,261
7.75 3,095 710 3,130 728 3,195 761 3,270 797 3,438 889 3,644 1,228 3,752 1,419
8.00 2,846 810 2,887 846 2,970 882 3,049 921 3,239 1,005 3,459 1,369 3,592 1,567
8.25 2,596 910 2,647 964 2,741 1,018 2,839 1,054 3,045 1,146 3,290 1,527 3,424 1,736
8.50 2,343 1,010 2,407 1,094 2,523 1,154 2,626 1,202 2,857 1,294 3,121 1,689 3,263 1,888
8.75 2,088 1,127 2,175 1,236 2,316 1,302 2,435 1,350 2,677 1,473 2,951 1,863 3,116 2,054
9.00 1,824 1,251 1,954 1,389 2,090 1,462 2,240 1,510 2,511 1,653 2,792 2,032 2,967 2,230
9.25 1,553 1,411 1,729 1,555 1,897 1,633 2,066 1,682 2,342 1,832 2,635 2,205 2,821 2,403
9.50 1,388 1,590 1,565 1,745 1,736 1,817 1,873 1,865 2,180 2,020 2,496 2,398 2,691 2,579
9.75 1,240 1,865 1,414 1,929 1,576 2,007 1,703 2,058 2,036 2,215 2,356 2,587 2,559 2,774
10.00 1,110 2,132 1,270 2,138 1,414 2,211 1,561 2,270 1,889 2,419 2,222 2,776 2,428 2,964
10.50 893 2,642 1,009 2,631 1,133 2,671 1,293 2,717 1,621 2,835 1,972 3,179 2,206 3,347
11.00 698 3,142 791 3,132 910 3,148 1,057 3,181 1,390 3,277 1,741 3,588 1,989 3,750
11.50 530 3,642 605 3,638 717 3,639 839 3,656 1,177 3,731 1,542 4,011 1,795 4,160
12.00 402 4,142 454 4,142 566 4,138 663 4,143 1,017 4,191 1,357 4,446 1,626 4,590
12.50 310 4,642 333 4,642 432 4,642 522 4,640 851 4,669 1,201 4,885 1,468 5,011
13.00 246 5,142 269 5,142 317 5,142 403 5,142 716 5,152 1,054 5,338 1,324 5,455
13.50 200 5,642 222 5,642 229 5,642 307 5,642 595 5,644 913 5,793 1,192 5,896
14.00 166 6,142 189 6,142 194 6,142 240 6,142 492 6,142 797 6,250 1,078 6,346
14.50 158 6,642 162 6,642 168 6,642 170 6,642 412 6,642 703 6,716 954 6,804
15.00 158 7,142 158 7,142 158 7,142 158 7,142 327 7,142 617 7,184 864 7,261
15.50 158 7,642 158 7,642 158 7,642 158 7,642 274 7,642 548 7,657 786 7,729
CKH (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
27.00 - - - - 9,226 172 - - 9,369 172 - - - -
28.00 8,631 172 - - 8,734 172 - - 8,885 172 8,996 274 - -
29.00 8,131 172 - - 8,233 172 - - 8,400 172 8,521 347 - -
30.00 7,631 172 7,681 172 7,736 172 - - 7,915 172 8,059 476 - -
31.00 7,133 172 7,185 172 7,239 172 - - 7,445 206 7,597 594 - -
32.00 6,631 172 6,685 172 6,749 172 6,817 172 6,984 297 7,152 750 7,211 964
33.00 6,132 172 6,191 172 6,257 172 6,335 217 6,526 423 6,715 922 6,792 1,147
34.00 5,632 191 5,689 199 5,775 195 5,860 313 6,079 551 6,293 1,110 6,387 1,363
35.00 5,132 269 5,196 274 5,290 324 5,390 427 5,643 707 5,884 1,335 5,994 1,600
36.00 4,632 384 4,708 401 4,822 452 4,935 585 5,223 892 5,484 1,565 5,607 1,848
37.00 4,134 539 4,220 568 4,358 615 4,495 767 4,817 1,103 5,104 1,822 5,257 2,087
38.00 3,634 729 3,720 765 3,915 824 4,075 993 4,422 1,327 4,733 2,069 4,901 2,386
39.00 3,133 929 3,249 995 3,438 1,091 3,706 1,262 4,046 1,589 4,383 2,361 4,576 2,655
40.00 2,630 1,137 2,823 1,257 3,065 1,388 3,259 1,555 3,692 1,902 4,040 2,699 4,253 2,980
41.00 2,117 1,382 2,398 1,550 2,670 1,721 2,889 1,880 3,349 2,206 3,729 3,021 3,965 3,280
42.00 1,637 1,696 2,001 1,905 2,311 2,102 2,549 2,240 3,027 2,529 3,403 3,314 3,678 3,617
43.00 1,341 2,196 1,642 2,349 1,992 2,509 2,239 2,631 2,727 2,898 3,122 3,717 3,402 3,955
44.00 1,103 2,718 1,311 2,768 1,677 2,912 1,941 3,053 2,453 3,271 2,864 4,071 3,154 4,313
45.00 896 3,221 1,050 3,254 1,396 3,378 1,667 3,435 2,181 3,660 2,612 4,455 2,907 4,672
46.00 700 3,721 835 3,734 1,143 3,796 1,414 3,868 1,940 4,060 2,398 4,837 2,690 5,058
47.00 529 4,221 648 4,224 932 4,266 1,195 4,316 1,733 4,483 2,177 5,236 2,478 5,443
48.00 393 4,721 502 4,721 749 4,738 999 4,775 1,523 4,905 1,964 5,643 2,302 5,831
49.00 294 5,221 371 5,221 589 5,221 828 5,221 1,324 5,354 1,755 6,053 2,092 6,240
50.00 225 5,721 282 5,721 468 5,721 668 5,721 1,155 5,799 1,575 6,481 1,928 6,646
52.50 172 6,971 172 6,971 249 6,971 400 6,971 803 6,971 1,198 7,561 1,543 7,702
55.00 172 8,221 172 8,221 172 8,221 196 8,221 550 8,221 902 8,678 1,226 8,800
57.50 172 9,471 172 9,471 172 9,471 172 9,471 352 9,471 665 9,823 961 9,919
60.00 172 10,721 172 10,721 172 10,721 172 10,721 242 10,721 498 10,988 770 11,058
62.50 172 11,971 172 11,971 172 11,971 172 11,971 172 11,971 355 12,168 601 12,229
CKP (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
20.00 16,081 357 16,148 357 16,229 357 - - 16,445 357 16,578 367 - -
21.00 15,081 357 15,155 357 15,229 357 - - 15,471 357 15,624 502 15,639 811
22.00 14,081 357 14,155 357 14,235 357 - - 14,496 357 14,692 733 14,735 1,059
23.00 13,083 357 13,161 357 13,248 357 - - 13,542 367 13,749 1,000 13,821 1,347
24.00 12,084 357 12,165 357 12,261 357 12,350 357 12,602 537 12,841 1,294 12,946 1,705
25.00 11,084 464 11,168 480 11,272 474 11,378 516 11,669 788 11,966 1,671 12,089 2,094
26.00 10,085 664 10,174 671 10,296 702 10,416 751 10,779 1,104 11,102 2,088 11,266 2,516
27.00 9,087 942 9,183 938 9,326 1,012 9,471 1,053 9,897 1,470 10,263 2,558 10,479 3,004
28.00 8,087 1,296 8,200 1,322 8,384 1,376 8,555 1,430 9,052 1,909 9,472 3,048 9,718 3,568
29.00 7,088 1,691 7,264 1,739 7,451 1,809 7,600 1,862 8,244 2,399 8,716 3,661 9,003 4,134
30.00 6,086 2,090 6,234 2,210 6,528 2,306 6,740 2,372 7,471 2,950 7,976 4,254 8,326 4,683
31.00 5,081 2,513 5,313 2,735 5,657 2,861 5,999 2,933 6,728 3,537 7,288 4,916 7,678 5,390
32.00 4,031 3,026 4,427 3,332 4,855 3,477 5,216 3,653 5,989 4,246 6,632 5,583 7,064 6,001
33.00 3,157 3,774 3,600 4,062 4,140 4,244 4,509 4,437 5,390 4,948 5,950 6,273 6,402 6,703
34.00 2,626 4,842 2,998 4,929 3,475 5,132 3,876 5,298 4,759 5,679 5,442 7,032 5,952 7,466
35.00 2,179 5,868 2,464 5,866 2,852 5,976 3,266 6,183 4,206 6,526 4,910 7,840 5,383 8,229
36.00 1,781 6,868 1,988 6,863 2,296 6,942 2,719 7,026 3,697 7,347 4,403 8,623 4,917 9,024
37.00 1,398 7,868 1,573 7,862 1,834 7,898 2,236 7,954 3,228 8,215 3,958 9,455 4,503 9,796
38.00 1,066 8,868 1,223 8,868 1,443 8,874 1,831 8,906 2,836 9,102 3,554 10,279 4,094 10,623
39.00 806 9,868 945 9,868 1,145 9,868 1,461 9,868 2,425 10,011 3,186 11,142 3,729 11,457
40.00 615 10,868 669 10,868 891 10,868 1,171 10,868 2,077 10,953 2,788 12,001 3,449 12,300
41.00 478 11,868 530 11,868 661 11,868 930 11,868 1,769 11,868 2,475 12,894 3,102 13,165
42.00 378 12,868 428 12,868 512 12,868 711 12,868 1,516 12,868 2,184 13,791 2,835 14,028
43.00 357 13,868 357 13,868 369 13,868 520 13,868 1,273 13,868 1,913 14,687 2,575 14,913
44.00 357 14,868 357 14,868 357 14,868 378 14,868 1,079 14,868 1,685 15,603 2,308 15,813
45.00 357 15,868 357 15,868 357 15,868 357 15,868 909 15,868 1,476 16,528 2,105 16,714
46.00 357 16,868 357 16,868 357 16,868 357 16,868 775 16,868 1,288 17,466 1,902 17,625
47.00 - - - - 357 17,868 - - 633 17,868 - - - -
48.00 - - - - 357 18,868 - - - - - - - -
CLI (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.25 - - - - 15,575 394 - - - - - - - -
5.50 - - - - 15,325 394 - - - - - - - -
5.75 - - - - 15,077 394 - - 15,075 394 - - - -
6.00 - - - - 14,827 394 - - 14,827 394 - - - -
6.25 - - - - 14,577 394 - - 14,577 394 - - - -
6.50 - - - - 14,327 394 - - 14,327 394 - - - -
6.75 - - - - 14,077 394 - - 14,077 394 - - - -
7.00 13,823 394 13,828 394 13,828 394 - - 13,827 394 13,827 394 - -
7.25 13,573 394 13,578 394 13,578 394 - - 13,578 394 13,577 394 - -
7.50 13,323 394 13,329 394 13,328 394 - - 13,328 394 13,327 394 13,393 394
7.75 13,073 394 13,079 394 13,079 394 - - 13,078 394 13,077 394 13,155 394
8.00 12,823 394 12,829 394 12,829 394 - - 12,829 394 12,828 394 12,915 394
8.25 12,574 394 12,581 414 12,579 412 - - 12,579 403 12,578 394 12,676 394
8.50 12,324 403 12,331 458 12,331 456 - - 12,329 446 12,342 435 12,436 427
8.75 12,074 448 12,082 508 12,081 506 - - 12,079 494 12,093 483 12,197 474
9.00 11,824 500 11,832 560 11,831 556 - - 11,831 545 11,849 534 11,959 524
9.25 11,574 556 11,582 620 11,582 616 11,582 612 11,581 603 11,611 592 11,719 581
9.50 11,324 617 11,333 684 11,332 678 11,332 675 11,331 665 11,373 653 11,479 643
9.75 11,074 684 11,083 752 11,082 746 11,082 742 11,082 733 11,135 721 11,254 710
10.00 10,825 756 10,833 826 10,833 821 10,833 817 10,832 808 10,895 797 11,017 811
10.50 10,319 913 10,335 988 10,337 983 10,343 979 10,358 990 10,416 981 10,560 1,001
11.00 9,821 1,089 9,831 1,168 9,833 1,164 9,834 1,161 9,846 1,190 9,947 1,182 10,112 1,204
11.50 9,327 1,278 9,333 1,358 9,336 1,357 9,341 1,355 9,438 1,398 9,499 1,394 9,680 1,427
12.00 8,827 1,474 8,834 1,555 8,839 1,555 8,849 1,561 8,882 1,618 9,041 1,621 9,255 1,664
12.50 8,321 1,673 8,333 1,754 8,332 1,760 8,333 1,772 8,418 1,851 8,600 1,863 8,847 1,923
13.00 7,828 1,873 7,835 1,959 7,835 1,971 7,833 1,995 7,968 2,098 8,281 2,115 8,453 2,193
13.50 7,328 2,072 7,333 2,176 7,333 2,194 7,334 2,230 7,528 2,350 7,767 2,393 8,084 2,483
14.00 6,812 2,272 6,827 2,406 6,826 2,436 6,846 2,490 7,100 2,622 7,366 2,682 7,721 2,783
14.50 6,326 2,471 6,321 2,647 6,321 2,701 6,380 2,767 6,687 2,906 6,995 2,990 7,382 3,109
15.00 5,819 2,683 5,809 2,913 5,832 2,991 5,935 3,056 6,287 3,206 6,640 3,316 7,058 3,446
15.50 5,307 2,906 5,304 3,207 5,344 3,291 5,558 3,363 5,964 3,532 6,270 3,658 6,683 3,796
16.00 4,772 3,160 4,810 3,521 4,964 3,629 5,142 3,701 5,563 3,857 5,944 4,020 6,387 4,163
16.50 4,236 3,450 4,413 3,865 4,563 3,979 4,771 4,057 5,215 4,213 5,616 4,382 6,100 4,542
17.00 3,787 3,781 4,087 4,232 4,243 4,359 4,435 4,437 4,878 4,581 5,421 4,749 5,866 4,942
17.50 3,475 4,254 3,768 4,635 3,940 4,744 4,087 4,821 4,582 4,959 5,162 5,122 5,631 5,380
18.00 3,197 4,797 3,493 5,051 3,657 5,159 3,787 5,231 4,301 5,369 4,913 5,538 5,360 5,795
18.50 2,944 5,330 3,231 5,495 3,392 5,593 3,526 5,653 4,036 5,785 4,655 5,909 5,120 6,214
19.00 2,714 5,823 2,978 6,005 3,148 6,054 3,282 6,103 3,800 6,229 4,431 6,409 4,877 6,578
19.50 2,497 6,343 2,744 6,512 2,922 6,559 3,056 6,588 3,547 6,696 4,164 6,868 4,637 7,018
20.00 2,281 6,849 2,528 7,017 2,715 7,053 2,854 7,084 3,366 7,186 3,975 7,332 4,415 7,450
21.00 1,876 7,856 2,148 8,024 2,346 8,050 2,475 8,070 2,993 8,158 3,539 8,263 4,021 8,356
22.00 1,498 8,859 1,817 9,030 2,033 9,046 2,155 9,061 2,673 9,130 3,226 9,220 3,643 9,266
23.00 1,187 9,859 1,558 10,033 1,764 10,047 1,880 10,054 2,346 10,116 2,951 10,178 3,319 10,211
24.00 941 10,859 1,316 11,035 1,536 11,044 1,647 11,050 2,135 11,097 2,699 11,149 3,033 11,176
25.00 753 11,859 1,140 12,036 1,346 12,044 1,450 12,047 1,932 12,087 2,488 12,128 2,824 12,146
26.00 612 12,859 978 13,036 1,183 13,043 1,275 13,044 1,783 13,077 2,276 13,106 2,499 13,125
27.00 506 13,859 862 14,037 1,054 14,043 1,125 14,044 1,633 14,068 2,140 14,092 2,302 14,108
28.00 424 14,859 753 15,036 935 15,040 1,019 15,043 1,519 15,064 1,995 15,080 2,136 15,095
29.00 394 15,859 662 16,036 847 16,039 903 16,041 1,420 16,061 1,847 16,071 1,992 16,082
30.00 394 16,859 572 17,035 777 17,039 810 17,039 1,352 17,055 1,749 17,066 1,883 17,073
31.00 394 17,859 492 18,035 698 18,037 736 18,038 1,258 18,052 1,654 18,064 1,779 18,071
32.00 394 18,859 414 19,033 636 19,037 671 19,037 1,192 19,048 1,563 19,056 1,690 19,061
33.00 394 19,859 404 20,032 574 20,035 610 20,036 1,154 20,046 1,496 20,053 1,625 20,058
CLP (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - 13,221 227 - - 13,221 227 - - - -
46.00 12,635 227 - - 12,724 227 - - 12,731 227 12,957 227 - -
47.00 12,135 227 12,214 227 12,224 227 12,226 227 12,227 227 12,475 227 12,757 237
48.00 11,637 227 11,717 227 11,729 227 11,731 227 11,741 227 11,994 227 12,291 242
49.00 11,137 227 11,218 227 11,229 227 11,229 227 11,237 227 11,525 232 11,834 293
50.00 10,637 227 10,722 227 10,734 227 10,737 227 10,764 227 11,041 237 11,373 374
52.50 9,388 227 9,477 227 9,489 227 9,492 227 9,552 237 9,875 372 10,262 597
55.00 8,139 227 8,232 227 8,244 227 8,247 227 8,370 431 8,744 632 9,179 906
57.50 6,889 341 6,985 344 7,075 416 7,117 487 7,228 751 7,658 1,009 8,154 1,318
60.00 5,642 664 5,750 656 5,767 804 5,796 874 6,134 1,218 6,622 1,491 7,182 1,824
62.50 4,386 1,144 4,530 1,177 4,575 1,339 4,677 1,418 5,115 1,821 5,652 2,097 6,273 2,431
65.00 3,124 1,657 3,322 1,802 3,440 2,017 3,622 2,153 4,177 2,568 4,761 2,817 5,426 3,143
67.50 1,961 2,531 2,266 2,605 2,428 2,955 2,696 3,093 3,287 3,484 3,903 3,692 4,585 4,004
70.00 1,373 3,821 1,537 3,803 1,636 4,111 1,915 4,192 2,603 4,418 3,245 4,587 3,953 4,836
72.50 882 5,071 983 5,071 1,066 5,314 1,280 5,337 1,987 5,479 2,611 5,603 3,318 5,807
75.00 499 6,321 569 6,321 649 6,483 826 6,508 1,478 6,608 2,071 6,692 2,784 6,841
77.50 286 7,571 324 7,571 378 7,716 501 7,727 1,069 7,781 1,622 7,830 2,305 7,931
80.00 227 8,821 227 8,821 227 8,955 284 8,955 757 8,988 1,238 9,017 1,890 9,079
82.50 227 10,071 227 10,071 227 10,200 227 10,201 520 10,213 951 10,242 1,527 10,257
85.00 227 11,321 227 11,321 227 11,446 227 11,446 353 11,450 715 11,477 1,231 11,466
87.50 227 12,571 227 12,571 227 12,691 227 12,691 237 12,695 534 12,722 985 12,712
90.00 227 13,821 227 13,821 227 13,932 227 13,930 227 13,927 391 13,959 786 13,939
92.50 227 15,071 227 15,071 227 15,177 227 15,175 227 15,176 282 15,205 610 15,187
95.00 227 16,321 227 16,321 227 16,421 - - 227 16,421 232 16,450 495 16,433
CMB (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 15,398 405 - - - - - - - -
18.00 - - - - 15,148 405 - - - - - - - -
18.50 - - - - 14,900 405 - - - - - - - -
19.00 - - - - 14,653 405 - - - - - - - -
19.50 - - - - 14,404 405 - - - - - - - -
20.00 14,085 405 14,119 405 14,158 405 - - 14,262 405 14,384 410 14,380 496
21.00 13,586 405 13,621 405 13,660 405 - - 13,773 405 13,909 415 13,906 628
22.00 13,086 405 13,123 405 13,163 405 - - 13,283 405 13,432 467 13,432 761
23.00 12,586 458 12,625 475 12,668 471 - - 12,801 494 12,968 589 12,971 909
24.00 12,088 567 12,128 579 12,173 574 - - 12,317 633 12,502 713 12,508 1,075
25.00 11,588 695 11,629 703 11,676 696 - - 11,837 773 12,046 862 12,054 1,255
26.00 11,088 842 11,131 845 11,181 838 - - 11,362 929 11,594 1,026 11,603 1,449
27.00 10,589 1,009 10,633 1,009 10,689 1,016 - - 10,893 1,106 11,148 1,209 11,164 1,654
28.00 10,089 1,191 10,135 1,188 10,195 1,207 - - 10,428 1,296 10,715 1,397 10,731 1,873
29.00 9,589 1,384 9,638 1,386 9,706 1,401 9,782 1,430 9,967 1,497 10,282 1,611 10,307 2,123
30.00 9,090 1,582 9,141 1,588 9,217 1,613 9,306 1,644 9,515 1,714 9,860 1,827 9,895 2,398
31.00 8,590 1,781 8,644 1,797 8,751 1,829 8,833 1,866 9,069 1,947 9,446 2,069 9,487 2,690
32.00 8,089 1,981 8,147 2,011 8,266 2,057 8,366 2,105 8,633 2,193 9,044 2,321 9,096 2,975
33.00 7,590 2,180 7,653 2,234 7,777 2,289 7,908 2,343 8,202 2,451 8,652 2,592 8,717 3,306
34.00 7,090 2,380 7,160 2,462 7,305 2,536 7,457 2,600 7,784 2,714 8,266 2,873 8,334 3,628
35.00 6,587 2,583 6,671 2,706 6,838 2,793 7,016 2,872 7,375 2,994 7,892 3,150 7,984 3,950
36.00 6,075 2,795 6,185 2,965 6,387 3,067 6,584 3,155 6,978 3,290 7,527 3,474 7,631 4,293
37.00 5,563 3,018 5,685 3,243 5,903 3,357 6,113 3,447 6,590 3,595 7,174 3,793 7,278 4,668
38.00 5,046 3,260 5,236 3,538 5,473 3,665 5,707 3,765 6,216 3,911 6,836 4,122 6,967 4,966
39.00 4,508 3,543 4,768 3,852 5,096 3,988 5,345 4,090 5,794 4,246 6,501 4,485 6,611 5,407
40.00 3,991 3,871 4,409 4,196 4,706 4,344 4,974 4,442 5,505 4,590 6,184 4,862 6,333 5,792
41.00 3,663 4,310 4,076 4,576 4,329 4,718 4,632 4,810 5,183 4,982 5,888 5,258 6,051 6,177
42.00 3,369 4,857 3,761 4,968 3,986 5,097 4,300 5,200 4,880 5,350 5,578 5,658 5,766 6,572
43.00 3,111 5,386 3,462 5,381 3,684 5,495 3,972 5,621 4,585 5,771 5,293 6,062 5,491 6,984
44.00 2,878 5,904 3,187 5,867 3,404 5,934 3,651 6,021 4,285 6,212 5,013 6,485 5,223 7,393
45.00 2,660 6,416 2,924 6,371 3,139 6,423 3,353 6,497 4,001 6,658 4,751 6,911 4,980 7,797
46.00 2,452 6,927 2,678 6,880 2,888 6,911 3,078 6,966 3,731 7,110 4,496 7,334 4,745 8,219
47.00 2,247 7,429 2,450 7,389 2,650 7,406 2,843 7,451 3,473 7,571 4,255 7,781 4,515 8,653
48.00 2,049 7,929 2,234 7,899 2,430 7,902 2,622 7,934 3,196 8,040 4,023 8,229 4,277 9,077
49.00 1,852 8,429 2,028 8,409 2,224 8,404 2,410 8,426 2,999 8,507 3,798 8,672 4,080 9,507
50.00 1,660 8,929 1,833 8,918 2,031 8,905 2,203 8,918 2,784 8,985 3,590 9,131 3,887 9,941
52.50 1,233 10,179 1,403 10,177 1,602 10,171 1,767 10,164 2,296 10,193 3,104 10,294 3,400 11,051
55.00 905 11,429 1,056 11,429 1,232 11,429 1,409 11,426 1,866 11,425 2,675 11,486 3,042 12,173
57.50 671 12,679 777 12,679 938 12,679 1,100 12,679 1,515 12,676 2,289 12,697 2,620 13,314
60.00 507 13,929 560 13,929 711 13,929 861 13,929 1,226 13,929 1,967 13,930 2,318 14,461
62.50 405 15,179 445 15,179 519 15,179 661 15,179 990 15,179 1,678 15,179 2,017 15,625
65.00 405 16,429 405 16,429 405 16,429 483 16,429 799 16,429 1,439 16,429 1,781 16,790
CNC (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.00 - - - - 13,407 260 - - - - - - - -
8.25 - - - - 13,159 260 - - - - - - - -
8.50 - - - - 12,917 260 - - - - - - - -
8.75 - - - - 12,665 260 - - - - - - - -
9.00 - - - - 12,414 260 - - - - - - - -
9.25 - - - - 12,167 260 - - - - - - - -
9.50 - - - - 11,919 260 - - - - - - - -
9.75 - - - - 11,677 260 - - - - - - - -
10.00 - - - - 11,425 260 - - 11,532 260 - - - -
10.50 - - - - 10,925 260 - - 11,045 260 - - - -
11.00 - - - - 10,437 260 - - 10,557 260 - - - -
11.50 - - - - 9,935 260 - - 10,069 260 - - - -
12.00 9,353 260 9,394 260 9,438 260 - - 9,581 260 9,729 463 9,784 766
12.50 8,854 260 8,895 260 8,947 260 8,989 260 9,094 260 9,272 596 9,360 930
13.00 8,354 285 8,398 301 8,444 298 8,502 295 8,623 328 8,813 761 8,925 1,115
13.50 7,854 363 7,903 377 7,957 373 8,015 367 8,164 450 8,379 912 8,504 1,303
14.00 7,355 466 7,403 474 7,455 467 7,537 496 7,699 576 7,938 1,118 8,102 1,509
14.50 6,855 595 6,903 596 6,977 617 7,057 653 7,254 749 7,516 1,330 7,705 1,746
15.00 6,355 750 6,410 748 6,485 776 6,586 828 6,816 948 7,112 1,569 7,323 1,980
15.50 5,857 931 5,915 929 6,009 965 6,127 1,019 6,389 1,169 6,709 1,814 6,958 2,269
16.00 5,357 1,128 5,418 1,134 5,534 1,177 5,678 1,236 5,966 1,408 6,322 2,084 6,597 2,570
16.50 4,857 1,328 4,931 1,358 5,075 1,412 5,240 1,480 5,563 1,679 5,942 2,371 6,266 2,871
17.00 4,351 1,527 4,441 1,587 4,609 1,659 4,765 1,743 5,161 1,957 5,585 2,681 5,834 3,200
17.50 3,842 1,733 3,955 1,847 4,172 1,931 4,362 2,027 4,787 2,269 5,245 2,994 5,532 3,499
18.00 3,339 1,962 3,506 2,124 3,746 2,227 3,975 2,335 4,422 2,599 4,925 3,333 5,238 3,860
18.50 2,806 2,234 3,041 2,432 3,360 2,546 3,602 2,661 4,091 2,952 4,619 3,658 4,944 4,194
19.00 2,371 2,582 2,649 2,776 2,990 2,890 3,299 3,065 3,781 3,334 4,291 4,048 4,677 4,551
19.50 2,075 3,122 2,326 3,190 2,625 3,318 2,942 3,470 3,493 3,742 4,048 4,407 4,417 4,927
20.00 1,828 3,645 2,033 3,673 2,288 3,798 2,657 3,913 3,188 4,154 3,761 4,820 4,161 5,308
21.00 1,405 4,645 1,528 4,665 1,698 4,726 2,084 4,795 2,649 5,020 3,250 5,614 3,715 5,997
22.00 1,022 5,665 1,125 5,661 1,273 5,677 1,606 5,727 2,173 5,853 2,795 6,443 3,316 6,799
23.00 712 6,665 782 6,665 932 6,665 1,210 6,683 1,767 6,764 2,379 7,289 2,970 7,614
24.00 500 7,665 538 7,665 667 7,665 922 7,665 1,416 7,713 2,016 8,154 2,650 8,458
25.00 363 8,665 401 8,665 468 8,665 673 8,665 1,146 8,665 1,711 9,052 2,339 9,316
26.00 273 9,665 310 9,665 321 9,665 472 9,665 909 9,665 1,431 9,951 2,054 10,192
27.00 260 10,665 260 10,665 260 10,665 365 10,665 715 10,665 1,216 10,869 1,820 11,088
28.00 260 11,665 260 11,665 260 11,665 260 11,665 584 11,665 990 11,795 1,576 11,995
29.00 260 12,665 260 12,665 260 12,665 260 12,665 448 12,665 852 12,744 1,395 12,906
30.00 260 13,665 260 13,665 260 13,665 260 13,665 356 13,665 708 13,665 1,200 13,830
31.00 260 14,665 260 14,665 260 14,665 260 14,665 260 14,665 587 14,665 1,067 14,665
32.00 260 15,665 260 15,665 260 15,665 260 15,665 260 15,665 456 15,665 949 15,665
33.00 260 16,665 260 16,665 260 16,665 260 16,665 260 16,665 371 16,665 814 16,665
34.00 260 17,665 260 17,665 260 17,665 260 17,665 260 17,665 270 17,665 727 17,665
35.00 260 18,665 - - 260 18,665 - - 260 18,665 260 18,665 - -
COG (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,570 92 2,574 92 2,578 92
0.10 2,314 92 2,317 92 2,320 92 2,321 92 2,326 92 2,333 92 2,368 92
0.15 2,066 92 2,068 92 2,072 92 2,075 92 2,082 92 2,117 92 2,118 92
0.20 1,816 92 1,820 92 1,825 92 1,829 92 1,863 96 1,916 103 1,920 171
0.25 1,566 99 1,571 105 1,578 105 1,606 107 1,658 113 1,713 185 1,768 249
0.30 1,316 127 1,322 132 1,351 132 1,355 132 1,450 199 1,555 321 1,614 381
0.35 1,066 173 1,074 176 1,099 176 1,141 226 1,239 342 1,396 454 1,458 512
0.40 816 246 835 246 914 284 965 370 1,121 478 1,235 586 1,349 691
0.45 559 343 632 404 731 438 787 514 951 661 1,121 765 1,238 864
0.50 363 503 473 563 539 625 653 702 828 800 1,006 939 1,179 1,035
0.55 273 764 326 783 447 817 573 891 758 1,021 941 1,118 1,065 1,213
0.60 214 1,014 222 1,019 358 1,047 434 1,115 631 1,200 823 1,333 1,005 1,422
0.65 179 1,264 189 1,264 270 1,276 352 1,337 560 1,419 758 1,507 889 1,641
0.70 156 1,514 167 1,514 172 1,529 266 1,560 489 1,636 692 1,724 825 1,811
0.75 141 1,764 152 1,764 161 1,764 169 1,783 415 1,853 625 1,936 762 2,025
0.80 129 2,014 141 2,014 152 2,014 161 2,034 337 2,105 558 2,189 697 2,240
0.85 121 2,264 133 2,264 147 2,264 155 2,285 255 2,323 488 2,406 633 2,490
0.90 115 2,514 128 2,514 141 2,514 149 2,514 163 2,573 415 2,615 566 2,702
0.95 109 2,764 124 2,764 136 2,764 144 2,764 157 2,791 340 2,868 496 2,915
1.00 - - - - 133 3,014 - - 153 3,041 - - - -
1.05 - - - - 129 3,264 - - 149 3,291 - - - -
1.10 - - - - 127 3,514 - - 147 3,514 - - - -
1.15 - - - - 125 3,764 - - - - - - - -
1.20 - - - - 123 4,014 - - - - - - - -
1.25 - - - - 121 4,264 - - - - - - - -
1.30 - - - - 120 4,514 - - - - - - - -
1.35 - - - - 117 4,764 - - - - - - - -
COL (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.00 21,282 881 21,338 912 21,396 907 - - 21,588 887 21,797 1,070 21,885 1,378
8.25 20,782 989 20,841 1,016 20,901 1,010 - - 21,110 989 21,318 1,230 21,435 1,502
8.50 20,282 1,111 20,344 1,134 20,410 1,127 - - 20,609 1,105 20,845 1,422 20,990 1,691
8.75 19,782 1,244 19,845 1,262 19,910 1,254 - - 20,132 1,230 20,394 1,577 20,558 1,872
9.00 19,284 1,388 19,346 1,400 19,410 1,391 - - 19,676 1,424 19,942 1,732 20,138 2,031
9.25 18,784 1,544 18,848 1,550 18,926 1,541 - - 19,197 1,604 19,487 1,918 19,697 2,239
9.50 18,284 1,709 18,349 1,713 18,428 1,703 - - 18,717 1,814 19,033 2,104 19,262 2,460
9.75 17,785 1,884 17,850 1,883 17,929 1,875 - - 18,256 1,992 18,590 2,308 18,858 2,682
10.00 17,285 2,068 17,353 2,064 17,442 2,057 17,528 2,100 17,792 2,176 18,135 2,497 18,441 2,897
10.50 16,286 2,449 16,358 2,447 16,466 2,475 16,572 2,501 16,877 2,592 17,263 2,929 17,629 3,435
11.00 15,286 2,846 15,365 2,858 15,486 2,894 15,624 2,930 15,973 3,046 16,438 3,395 16,867 3,941
11.50 14,288 3,245 14,373 3,281 14,524 3,329 14,683 3,377 15,106 3,521 15,588 3,880 16,106 4,529
12.00 13,288 3,644 13,388 3,704 13,575 3,788 13,759 3,860 14,247 4,028 14,804 4,421 15,399 5,178
12.50 12,289 4,043 12,404 4,163 12,638 4,283 12,850 4,355 13,408 4,560 14,014 4,988 14,686 5,841
13.00 11,284 4,442 11,431 4,658 11,713 4,790 11,969 4,886 12,603 5,127 13,277 5,558 14,010 6,495
13.50 10,272 4,865 10,430 5,177 10,744 5,346 11,022 5,454 11,819 5,718 12,534 6,151 13,369 7,088
14.00 9,241 5,324 9,480 5,745 9,880 5,937 10,191 6,057 11,070 6,346 11,842 6,885 12,727 7,824
14.50 8,194 5,843 8,566 6,360 9,030 6,564 9,418 6,684 10,341 7,033 11,170 7,613 12,139 8,560
15.00 7,087 6,482 7,694 7,035 8,236 7,240 8,665 7,372 9,598 7,721 10,533 8,397 11,574 9,277
15.50 6,388 7,245 7,058 7,771 7,568 7,963 7,969 8,132 8,969 8,444 9,903 9,177 10,997 10,057
16.00 5,785 8,341 6,451 8,567 6,804 8,771 7,320 8,915 8,388 9,197 9,299 9,986 10,472 10,850
16.50 5,277 9,414 5,869 9,410 6,218 9,490 6,682 9,735 7,734 10,052 8,751 10,822 9,984 11,625
17.00 4,818 10,453 5,327 10,391 5,667 10,490 6,051 10,609 7,174 10,948 8,202 11,631 9,505 12,441
17.50 4,383 11,466 4,813 11,386 5,160 11,504 5,478 11,554 6,622 11,847 7,772 12,501 9,004 13,285
18.00 3,974 12,473 4,343 12,399 4,687 12,446 4,946 12,519 6,188 12,770 7,217 13,362 8,646 14,098
18.50 3,577 13,473 3,908 13,415 4,250 13,439 4,485 13,489 5,693 13,701 6,811 14,215 8,259 14,934
19.00 3,190 14,473 3,514 14,435 3,834 14,436 4,068 14,470 5,181 14,634 6,306 15,121 7,749 15,807
19.50 2,823 15,473 3,148 15,447 3,462 15,437 3,696 15,458 4,778 15,594 5,910 16,010 7,365 16,676
20.00 2,485 16,473 2,782 16,460 3,090 16,445 3,351 16,452 4,401 16,558 5,526 16,906 7,031 17,530
21.00 1,919 18,473 2,164 18,473 2,500 18,466 2,720 18,454 3,696 18,501 4,798 18,750 6,319 19,301
22.00 1,494 20,473 1,703 20,473 1,962 20,473 2,197 20,473 3,081 20,472 4,186 20,620 5,723 21,102
23.00 1,183 22,473 1,280 22,473 1,540 22,473 1,775 22,473 2,587 22,466 3,629 22,546 5,151 22,921
24.00 956 24,473 1,054 24,473 1,221 24,473 1,425 24,473 2,125 24,473 3,141 24,492 4,628 24,785
25.00 787 26,473 884 26,473 908 26,473 1,066 26,473 1,781 26,473 2,726 26,473 4,224 26,661
26.00 707 28,473 755 28,473 776 28,473 788 28,473 1,508 28,473 2,368 28,473 3,780 28,585
COS (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.90 - - - - 21,724 422 - - - - - - - -
5.00 - - - - 21,475 422 - - - - - - - -
5.25 - - - - 20,851 422 - - - - - - - -
5.50 - - - - 20,233 422 - - - - - - - -
5.75 - - - - 19,615 422 - - 19,755 422 - - - -
6.00 - - - - 18,997 422 - - 19,155 422 - - - -
6.25 - - - - 18,374 422 - - 18,558 422 - - - -
6.50 - - - - 17,750 422 - - 17,932 422 - - - -
6.75 - - - - 17,132 422 - - 17,333 422 - - - -
7.00 - - - - 16,513 422 - - 16,759 447 - - - -
7.25 15,762 422 15,824 422 15,897 422 - - 16,159 472 16,324 1,080 16,395 1,526
7.50 15,137 422 15,201 422 15,272 422 - - 15,558 510 15,751 1,273 15,852 1,723
7.75 14,513 422 14,580 422 14,649 422 - - 14,980 660 15,196 1,481 15,298 1,997
8.00 13,888 422 13,958 439 14,042 435 - - 14,422 822 14,650 1,738 14,777 2,241
8.25 13,263 487 13,337 514 13,418 510 - - 13,839 957 14,107 1,981 14,248 2,479
8.50 12,638 582 12,714 604 12,810 676 12,947 829 13,300 1,162 13,562 2,219 13,736 2,784
8.75 12,014 696 12,091 715 12,201 835 12,357 963 12,735 1,340 13,033 2,524 13,233 3,091
9.00 11,389 834 11,467 846 11,606 1,000 11,783 1,183 12,211 1,577 12,525 2,801 12,747 3,373
9.25 10,764 999 10,850 1,003 11,008 1,211 11,208 1,370 11,684 1,831 12,024 3,105 12,260 3,718
9.50 10,141 1,190 10,232 1,270 10,409 1,423 10,649 1,615 11,155 2,085 11,546 3,443 11,830 4,080
9.75 9,516 1,405 9,614 1,489 9,824 1,643 10,086 1,867 10,644 2,378 11,070 3,805 11,381 4,414
10.00 8,891 1,640 9,010 1,722 9,249 1,918 9,540 2,142 10,173 2,656 10,598 4,135 10,929 4,750
10.50 7,642 2,138 7,799 2,289 8,140 2,516 8,511 2,747 9,220 3,339 9,718 4,924 10,122 5,557
11.00 6,385 2,651 6,592 2,951 7,030 3,199 7,426 3,439 8,320 4,058 8,892 5,719 9,355 6,324
11.50 5,092 3,256 5,487 3,706 6,045 3,977 6,502 4,229 7,498 4,832 8,088 6,589 8,614 7,195
12.00 3,907 4,055 4,580 4,536 5,121 4,836 5,766 5,102 6,708 5,766 7,391 7,490 7,969 8,072
12.50 3,168 5,252 3,787 5,485 4,366 5,846 5,027 6,145 6,003 6,721 6,686 8,427 7,313 9,020
13.00 2,595 6,568 3,082 6,591 3,630 6,839 4,327 7,210 5,418 7,653 6,090 9,406 6,761 9,959
13.50 2,069 7,826 2,498 7,811 2,997 7,977 3,697 8,215 4,827 8,674 5,484 10,403 6,201 10,938
14.00 1,606 9,076 1,990 9,052 2,457 9,158 3,111 9,326 4,251 9,734 4,987 11,434 5,748 11,955
14.50 1,227 10,326 1,539 10,307 1,998 10,349 2,610 10,476 3,721 10,817 4,475 12,487 5,301 12,963
15.00 944 11,576 1,217 11,568 1,637 11,577 2,210 11,664 3,276 11,930 4,070 13,554 4,833 14,018
15.50 740 12,826 901 12,826 1,318 12,815 1,844 12,869 2,856 13,087 3,622 14,660 4,472 15,085
16.00 592 14,076 655 14,076 1,045 14,068 1,513 14,084 2,501 14,239 3,282 15,749 4,112 16,143
16.50 486 15,326 547 15,326 822 15,326 1,222 15,324 2,176 15,428 2,942 16,883 3,753 17,256
17.00 422 16,576 466 16,576 669 16,576 974 16,576 1,934 16,636 2,655 18,022 3,486 18,362
17.50 422 17,826 422 17,826 522 17,826 783 17,826 1,688 17,853 2,380 19,160 3,236 19,480
18.00 422 19,076 422 19,076 422 19,076 665 19,076 1,435 19,080 2,121 20,304 2,945 20,599
18.50 422 20,326 - - 422 20,326 - - 1,281 20,326 1,926 21,474 - -
19.00 422 21,576 - - 422 21,576 - - 1,066 21,576 1,741 22,634 - -
19.50 - - - - 422 22,826 - - 971 22,826 1,563 23,813 - -
CPA (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,079 63 3,097 63 3,117 63 3,134 63 3,183 73 3,174 99 3,174 149
5.75 2,829 63 2,848 63 2,869 63 2,887 68 2,925 83 2,953 113 2,962 194
6.00 2,579 63 2,599 63 2,628 67 2,652 76 2,697 95 2,692 164 2,734 262
6.25 2,329 63 2,354 63 2,377 76 2,399 88 2,465 108 2,468 238 2,525 343
6.50 2,079 64 2,104 72 2,124 91 2,167 103 2,232 125 2,257 325 2,309 418
6.75 1,829 87 1,854 91 1,892 108 1,931 121 2,013 210 2,039 421 2,117 523
7.00 1,579 124 1,604 125 1,655 164 1,694 206 1,801 303 1,842 523 1,931 632
7.25 1,329 184 1,364 196 1,425 244 1,487 304 1,596 405 1,650 650 1,759 761
7.50 1,079 272 1,134 292 1,208 346 1,281 411 1,405 527 1,471 789 1,604 898
7.75 827 371 910 419 1,016 496 1,095 561 1,234 654 1,306 940 1,447 1,045
8.00 570 507 702 589 822 654 908 722 1,064 807 1,151 1,105 1,297 1,217
8.25 418 738 521 788 653 854 758 900 915 987 1,016 1,273 1,175 1,387
8.50 306 994 383 1,016 512 1,069 618 1,110 789 1,175 883 1,459 1,053 1,569
8.75 217 1,244 264 1,249 384 1,275 491 1,312 665 1,373 768 1,652 957 1,741
9.00 153 1,494 183 1,494 296 1,511 383 1,529 546 1,581 666 1,847 867 1,938
9.25 112 1,744 123 1,744 222 1,744 297 1,744 443 1,786 577 2,049 774 2,128
9.50 87 1,994 104 1,994 136 1,994 226 1,994 366 1,994 493 2,257 692 2,339
9.75 69 2,244 91 2,244 120 2,244 179 2,244 304 2,244 421 2,482 599 2,541
10.00 63 2,494 81 2,494 108 2,494 127 2,494 236 2,494 344 2,695 542 2,756
10.50 63 2,994 68 2,994 89 2,994 107 2,994 137 2,994 241 3,151 423 3,200
11.00 63 3,494 63 3,494 79 3,494 92 3,494 119 3,494 187 3,617 312 3,651
11.50 - - - - 69 3,994 - - 105 3,994 - - - -
12.00 - - - - 63 4,494 - - 96 4,494 - - - -
12.50 - - - - 63 4,994 - - 88 4,994 - - - -
13.00 - - - - 63 5,494 - - 81 5,494 - - - -
CPC (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - - - 5,475 131 - - - - - - - -
2.60 - - - - 5,275 131 - - - - - - - -
2.70 - - - - 5,077 131 - - - - - - - -
2.80 - - - - 4,879 131 - - - - - - - -
2.90 - - - - 4,681 131 - - - - - - - -
3.00 - - - - 4,483 131 - - - - - - - -
3.10 4,241 131 4,262 133 4,285 133 - - 4,366 160 4,434 184 4,423 298
3.20 4,041 139 4,062 151 4,087 150 - - 4,165 171 4,266 199 4,265 371
3.30 3,841 160 3,863 171 3,895 170 - - 3,962 183 4,063 216 4,095 437
3.40 3,641 186 3,665 195 3,695 194 3,719 191 3,791 202 3,893 234 3,925 504
3.50 3,442 218 3,466 224 3,495 223 3,518 220 3,591 219 3,719 323 3,747 598
3.60 3,242 255 3,270 260 3,295 259 3,317 256 3,415 251 3,543 393 3,577 666
3.70 3,042 301 3,070 304 3,095 301 3,141 299 3,237 329 3,389 506 3,397 783
3.80 2,842 356 2,870 357 2,913 353 2,958 351 3,057 411 3,210 572 3,245 877
3.90 2,642 420 2,670 419 2,726 416 2,774 435 2,875 482 3,050 673 3,085 986
4.00 2,442 492 2,478 490 2,526 504 2,589 518 2,710 561 2,909 762 2,922 1,094
4.10 2,242 569 2,277 569 2,350 593 2,402 620 2,543 670 2,745 862 2,782 1,202
4.20 2,043 649 2,082 661 2,171 697 2,242 721 2,374 798 2,597 972 2,635 1,331
4.30 1,843 728 1,886 764 1,978 801 2,065 825 2,218 922 2,465 1,111 2,507 1,447
4.40 1,637 808 1,704 868 1,808 916 1,901 940 2,077 1,040 2,313 1,220 2,377 1,612
4.50 1,426 900 1,520 996 1,648 1,044 1,732 1,068 1,916 1,183 2,194 1,347 2,238 1,745
4.60 1,213 1,016 1,343 1,124 1,501 1,172 1,592 1,203 1,785 1,313 2,054 1,495 2,122 1,877
4.70 1,059 1,168 1,192 1,264 1,351 1,312 1,448 1,376 1,670 1,465 1,931 1,652 1,983 2,014
4.80 943 1,370 1,065 1,428 1,216 1,483 1,339 1,547 1,534 1,645 1,785 1,773 1,874 2,161
4.90 839 1,582 952 1,605 1,078 1,668 1,209 1,709 1,416 1,801 1,696 1,929 1,794 2,305
5.00 747 1,795 839 1,801 955 1,857 1,075 1,898 1,315 1,977 1,584 2,078 1,682 2,451
5.25 553 2,295 607 2,297 678 2,307 817 2,326 1,038 2,386 1,336 2,482 1,444 2,850
5.50 399 2,795 415 2,795 488 2,798 598 2,803 821 2,843 1,123 2,919 1,213 3,263
5.75 293 3,295 312 3,295 364 3,295 448 3,295 654 3,318 922 3,357 1,056 3,683
6.00 226 3,795 246 3,795 251 3,795 345 3,795 520 3,795 771 3,795 882 4,111
6.25 180 4,295 200 4,295 210 4,295 239 4,295 369 4,295 609 4,295 735 4,577
6.50 149 4,795 168 4,795 187 4,795 214 4,795 263 4,795 526 4,795 614 5,014
6.75 131 5,295 146 5,295 171 5,295 195 5,295 240 5,295 381 5,295 532 5,467
7.00 131 5,795 131 5,795 158 5,795 180 5,795 222 5,795 276 5,795 459 5,946
7.25 131 6,295 131 6,295 147 6,295 167 6,295 206 6,295 258 6,295 367 6,393
7.50 131 6,795 131 6,795 138 6,795 158 6,795 194 6,795 242 6,795 271 6,869
7.75 131 7,295 131 7,295 131 7,295 149 7,295 183 7,295 228 7,295 254 7,342
8.00 131 7,795 131 7,795 131 7,795 142 7,795 174 7,795 216 7,795 242 7,795
8.25 131 8,295 131 8,295 131 8,295 135 8,295 166 8,295 207 8,295 232 8,295
8.50 131 8,795 131 8,795 131 8,795 131 8,795 159 8,795 198 8,795 223 8,795
CPI (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
9.25 - - - - 26,745 607 - - - - - - - -
9.50 - - - - 26,498 607 - - 26,598 607 - - - -
9.75 - - - - 26,255 607 - - 26,347 607 - - - -
10.00 - - - - 26,004 607 - - 26,111 607 - - - -
10.50 - - - - 25,505 607 - - 25,622 607 - - - -
11.00 - - - - 25,015 607 - - 25,133 607 - - - -
11.50 - - - - 24,514 607 - - 24,628 607 - - - -
12.00 - - - - 24,017 607 - - 24,137 607 - - - -
12.50 - - - - 23,524 607 - - 23,644 607 - - - -
13.00 - - - - 23,024 607 - - 23,153 607 - - - -
13.50 22,434 607 22,481 607 22,529 607 - - 22,668 607 22,834 647 - -
14.00 21,934 607 21,983 607 22,034 607 - - 22,204 607 22,360 667 - -
14.50 21,434 607 21,483 607 21,535 607 - - 21,715 607 21,888 726 21,957 1,142
15.00 20,935 607 20,985 607 21,045 607 - - 21,228 617 21,432 852 21,494 1,284
15.50 20,435 607 20,488 607 20,543 607 - - 20,756 627 20,971 1,005 21,062 1,432
16.00 19,935 607 19,991 607 20,055 607 - - 20,282 667 20,517 1,134 20,615 1,618
16.50 19,437 607 19,491 615 19,554 612 - - 19,808 766 20,062 1,275 20,177 1,803
17.00 18,937 675 18,993 701 19,065 697 - - 19,344 898 19,617 1,454 19,749 1,997
17.50 18,438 774 18,495 798 18,575 793 - - 18,868 1,005 19,166 1,637 19,337 2,197
18.00 17,938 886 18,000 905 18,085 949 - - 18,415 1,159 18,734 1,819 18,913 2,418
18.50 17,438 1,011 17,500 1,024 17,594 1,100 - - 17,959 1,311 18,295 2,014 18,509 2,636
19.00 16,936 1,149 17,006 1,160 17,103 1,252 17,226 1,330 17,502 1,465 17,870 2,233 18,105 2,856
19.50 16,436 1,301 16,512 1,308 16,619 1,405 16,753 1,505 17,053 1,634 17,449 2,453 17,713 3,093
20.00 15,936 1,466 16,012 1,496 16,142 1,584 16,288 1,680 16,612 1,818 17,041 2,663 17,325 3,361
21.00 14,937 1,825 15,026 1,878 15,183 1,956 15,359 2,060 15,732 2,212 16,227 3,177 16,557 3,868
22.00 13,939 2,212 14,047 2,276 14,235 2,366 14,450 2,476 14,882 2,649 15,440 3,642 15,843 4,430
23.00 12,939 2,610 13,075 2,705 13,312 2,823 13,562 2,923 14,058 3,100 14,684 4,289 15,139 5,018
24.00 11,921 3,009 12,113 3,159 12,402 3,284 12,703 3,415 13,256 3,605 13,948 4,867 14,461 5,613
25.00 10,935 3,414 11,167 3,648 11,516 3,798 11,865 3,948 12,478 4,145 13,231 5,512 13,826 6,262
26.00 9,927 3,837 10,237 4,173 10,680 4,348 11,055 4,510 11,732 4,730 12,555 6,161 13,194 6,927
27.00 8,904 4,284 9,339 4,735 9,887 4,939 10,158 5,107 11,017 5,401 11,905 6,834 12,596 7,587
28.00 7,862 4,785 8,406 5,338 8,948 5,560 9,618 5,747 10,326 6,124 11,272 7,557 12,040 8,314
29.00 6,804 5,364 7,587 5,983 8,308 6,224 8,851 6,446 9,666 6,867 10,688 8,285 11,489 9,043
30.00 6,002 6,016 6,867 6,683 7,606 6,929 8,186 7,140 9,042 7,633 10,095 9,025 10,950 9,763
31.00 5,358 6,840 6,168 7,448 6,930 7,737 7,567 7,940 8,435 8,426 9,545 9,818 10,468 10,522
32.00 4,790 7,910 5,568 8,256 6,278 8,490 6,946 8,790 7,866 9,225 9,043 10,583 9,994 11,313
33.00 4,283 8,969 5,003 9,097 5,665 9,427 6,365 9,703 7,328 10,071 8,523 11,385 9,512 12,088
34.00 3,831 10,002 4,494 10,062 5,096 10,289 5,829 10,526 6,824 10,915 8,054 12,211 9,088 12,871
35.00 3,404 11,015 4,017 11,033 4,577 11,216 5,316 11,421 6,332 11,780 7,614 13,026 8,693 13,696
36.00 2,989 12,022 3,577 12,020 4,088 12,165 4,845 12,347 5,879 12,673 7,173 13,865 8,285 14,522
37.00 2,594 13,025 3,177 13,009 3,648 13,121 4,405 13,272 5,455 13,558 6,750 14,723 7,878 15,354
38.00 2,231 14,025 2,813 14,002 3,210 14,088 4,000 14,218 5,049 14,475 6,383 15,582 7,536 16,178
39.00 1,905 15,025 2,479 15,004 2,872 15,064 3,618 15,171 4,679 15,393 6,028 16,443 7,204 17,032
40.00 1,620 16,025 2,177 16,005 2,555 16,043 3,241 16,124 4,333 16,316 5,639 17,318 6,873 17,900
41.00 1,381 17,025 1,893 17,010 2,285 17,033 2,932 17,100 3,993 17,259 5,324 18,217 6,554 18,770
42.00 1,180 18,025 1,658 18,019 2,015 18,021 2,637 18,072 3,683 18,210 5,039 19,108 6,232 19,629
43.00 1,014 19,025 1,425 19,022 1,783 19,019 2,382 19,050 3,402 19,163 4,745 19,995 5,968 20,501
CRB (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412
15.50 32,788 1,879
16.00 31,794 2,146
16.50 30,802 2,443
17.00 29,810 2,822
17.50 28,820 3,194
18.00 27,830 3,595
18.50 26,840 3,997
19.00 25,852 4,420
19.50 24,868 4,847
20.00 23,887 5,292
21.00 21,938 6,235
22.00 20,020 7,249
23.00 18,140 8,336
24.00 16,210 9,494
25.00 14,462 10,749
26.00 13,105 12,172
27.00 11,906 13,667
28.00 10,700 15,282
29.00 9,580 16,802
30.00 8,556 18,532
31.00 7,597 20,547
32.00 6,729 22,572
33.00 5,947 24,608
34.00 5,209 26,651
35.00 4,552 28,697
36.00 4,000 30,724
37.00 3,449 32,744
38.00 2,995 34,750
CRC (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.20 - - - - 2,023 108 - - - - - - - -
3.30 1,962 118 1,967 120 1,975 119 - - 1,991 118 2,022 115 2,021 175
3.40 1,912 130 1,917 132 1,925 131 - - 1,947 128 1,979 127 1,979 195
3.50 1,862 143 1,868 145 1,875 144 - - 1,897 141 1,934 149 1,934 215
3.60 1,812 157 1,818 159 1,825 159 - - 1,847 156 1,889 169 1,890 234
3.70 1,762 173 1,768 175 1,775 173 - - 1,802 171 1,845 190 1,846 254
3.80 1,712 191 1,718 191 1,725 189 - - 1,757 188 1,800 209 1,801 279
3.90 1,662 208 1,668 208 1,676 207 - - 1,707 210 1,755 229 1,756 300
4.00 1,612 227 1,618 227 1,628 225 - - 1,662 233 1,714 254 1,716 323
4.10 1,562 245 1,568 245 1,578 245 1,588 245 1,616 255 1,669 275 1,671 347
4.20 1,512 265 1,520 265 1,528 265 1,538 265 1,571 277 1,627 299 1,631 376
4.30 1,462 285 1,471 285 1,481 285 1,492 287 1,528 299 1,587 320 1,590 399
4.40 1,412 305 1,421 305 1,431 307 1,446 311 1,482 325 1,546 348 1,550 427
4.50 1,362 325 1,372 325 1,383 331 1,398 333 1,439 349 1,508 373 1,512 452
4.60 1,312 345 1,322 347 1,335 353 1,350 357 1,397 375 1,466 399 1,472 483
4.70 1,262 365 1,271 371 1,288 377 1,306 379 1,353 401 1,428 427 1,435 515
4.80 1,212 385 1,222 393 1,241 403 1,259 405 1,310 427 1,391 453 1,396 546
4.90 1,161 405 1,173 417 1,193 425 1,213 431 1,270 453 1,357 483 1,363 578
5.00 1,111 425 1,122 439 1,142 451 1,164 455 1,229 481 1,318 515 1,326 615
5.25 985 474 1,001 508 1,027 516 1,052 526 1,130 556 1,231 592 1,239 706
5.50 857 537 882 579 918 593 947 603 1,035 635 1,142 671 1,153 801
5.75 722 604 770 662 812 676 846 686 947 718 1,065 763 1,076 899
6.00 616 698 684 753 712 769 755 777 860 807 985 861 1,000 1,000
6.25 549 834 611 854 628 863 677 875 783 906 915 964 928 1,102
6.50 484 964 539 962 564 973 597 984 707 1,015 847 1,069 861 1,208
6.75 431 1,094 477 1,087 497 1,093 520 1,099 634 1,128 777 1,175 793 1,314
7.00 381 1,221 418 1,214 441 1,216 457 1,220 572 1,244 725 1,283 741 1,421
7.25 333 1,346 365 1,341 385 1,342 404 1,344 515 1,360 663 1,397 680 1,532
7.50 288 1,471 316 1,468 339 1,467 356 1,468 455 1,481 613 1,509 631 1,645
7.75 248 1,596 266 1,594 296 1,594 306 1,593 411 1,599 561 1,627 580 1,754
8.00 215 1,721 223 1,721 250 1,721 272 1,719 365 1,722 517 1,743 534 1,871
8.25 185 1,846 195 1,846 214 1,846 229 1,846 329 1,845 480 1,861 498 1,984
8.50 163 1,971 172 1,971 175 1,971 194 1,971 292 1,971 441 1,983 461 2,097
8.75 143 2,096 152 2,096 156 2,096 157 2,096 254 2,096 400 2,103 418 2,216
9.00 127 2,221 138 2,221 140 2,221 141 2,221 228 2,221 369 2,226 389 2,330
9.25 114 2,346 124 2,346 127 2,346 128 2,346 203 2,346 338 2,348 356 2,446
CRG (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.20 2,780 152 2,787 156 2,797 156 - - 2,821 153 2,878 150 2,878 255
2.30 2,680 174 2,687 178 2,697 177 - - 2,737 174 2,778 190 2,792 296
2.40 2,580 200 2,587 202 2,597 202 - - 2,635 198 2,691 226 2,706 350
2.50 2,480 229 2,487 230 2,497 229 - - 2,548 226 2,616 263 2,619 403
2.60 2,380 260 2,389 261 2,397 260 - - 2,459 270 2,528 301 2,532 454
2.70 2,280 294 2,289 294 2,299 294 - - 2,359 311 2,449 337 2,456 506
2.80 2,180 331 2,189 331 2,206 330 - - 2,279 353 2,360 392 2,377 552
2.90 2,080 370 2,090 369 2,107 369 2,129 375 2,189 397 2,290 445 2,298 617
3.00 1,980 409 1,992 409 2,013 409 2,036 421 2,107 440 2,210 497 2,221 678
3.10 1,880 448 1,892 448 1,919 454 1,943 466 2,015 490 2,129 548 2,150 733
3.20 1,780 488 1,792 488 1,824 506 1,857 512 1,940 542 2,056 612 2,078 806
3.30 1,680 528 1,694 534 1,735 552 1,763 558 1,855 594 1,992 674 2,004 873
3.40 1,581 568 1,596 580 1,639 598 1,682 610 1,777 652 1,917 732 1,943 938
3.50 1,481 608 1,498 632 1,553 656 1,593 668 1,699 710 1,851 797 1,879 1,006
3.60 1,378 648 1,402 678 1,461 708 1,509 726 1,628 768 1,784 865 1,808 1,080
3.70 1,275 688 1,308 736 1,368 766 1,417 784 1,556 838 1,716 940 1,754 1,154
3.80 1,171 740 1,214 788 1,285 830 1,339 848 1,483 902 1,655 1,012 1,699 1,228
3.90 1,064 792 1,124 852 1,203 894 1,266 912 1,417 966 1,595 1,086 1,637 1,302
4.00 955 856 1,038 922 1,125 964 1,194 982 1,351 1,045 1,534 1,161 1,574 1,385
4.10 871 926 948 992 1,046 1,046 1,120 1,064 1,282 1,132 1,481 1,234 1,526 1,459
4.20 813 1,037 892 1,068 975 1,104 1,052 1,134 1,224 1,207 1,417 1,316 1,477 1,535
4.30 755 1,144 828 1,150 912 1,180 984 1,212 1,164 1,294 1,363 1,398 1,422 1,617
4.40 709 1,251 770 1,245 849 1,280 926 1,307 1,102 1,376 1,318 1,476 1,366 1,694
4.50 663 1,354 713 1,348 784 1,375 878 1,397 1,051 1,465 1,262 1,560 1,324 1,781
4.60 617 1,457 661 1,448 731 1,467 817 1,489 998 1,552 1,216 1,642 1,281 1,863
4.70 577 1,557 618 1,549 680 1,566 755 1,585 944 1,641 1,170 1,729 1,236 1,945
4.80 538 1,657 575 1,651 634 1,662 706 1,680 891 1,729 1,122 1,811 1,190 2,026
4.90 499 1,757 523 1,752 576 1,761 654 1,775 848 1,819 1,074 1,895 1,146 2,115
5.00 462 1,857 480 1,854 538 1,857 602 1,869 804 1,912 1,037 1,987 1,106 2,197
5.25 377 2,107 386 2,107 437 2,106 502 2,112 693 2,146 929 2,211 1,007 2,419
5.50 307 2,357 319 2,357 366 2,357 419 2,358 608 2,383 847 2,432 926 2,632
5.75 254 2,607 268 2,607 300 2,607 331 2,607 520 2,619 759 2,667 845 2,852
6.00 213 2,857 228 2,857 232 2,857 270 2,857 449 2,865 686 2,896 776 3,077
6.25 182 3,107 197 3,107 201 3,107 204 3,107 372 3,107 608 3,133 703 3,307
6.50 158 3,357 173 3,357 177 3,357 185 3,357 321 3,357 548 3,374 648 3,533
6.75 139 3,607 154 3,607 157 3,607 172 3,607 266 3,607 484 3,607 593 3,757
7.00 124 3,857 139 3,857 143 3,857 161 3,857 200 3,857 444 3,857 525 3,990
7.25 111 4,107 127 4,107 132 4,107 152 4,107 189 4,107 402 4,107 491 4,222
CRL (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
14.50 8,642 348 8,666 358 8,692 357 - - 8,772 409 8,858 673 8,872 784
15.00 8,392 402 8,417 413 8,445 409 - - 8,531 470 8,622 763 8,644 876
15.50 8,142 466 8,169 473 8,197 469 - - 8,290 547 8,390 854 8,418 972
16.00 7,892 537 7,918 540 7,948 537 - - 8,048 631 8,159 954 8,194 1,077
16.50 7,644 614 7,670 615 7,701 611 - - 7,809 709 7,931 1,055 7,968 1,185
17.00 7,394 696 7,421 696 7,452 705 - - 7,569 800 7,705 1,161 7,752 1,296
17.50 7,144 785 7,172 784 7,205 798 - - 7,332 895 7,480 1,273 7,535 1,410
18.00 6,894 880 6,922 877 6,957 898 6,995 923 7,100 999 7,262 1,387 7,322 1,533
18.50 6,644 977 6,673 979 6,710 999 6,750 1,023 6,865 1,105 7,046 1,507 7,119 1,658
19.00 6,393 1,075 6,423 1,081 6,463 1,101 6,508 1,130 6,635 1,215 6,831 1,637 6,916 1,787
19.50 6,143 1,175 6,173 1,187 6,216 1,209 6,268 1,241 6,408 1,330 6,625 1,766 6,709 1,925
20.00 5,893 1,275 5,923 1,293 5,971 1,323 6,029 1,356 6,185 1,448 6,414 1,887 6,522 2,083
21.00 5,393 1,474 5,423 1,507 5,484 1,558 5,556 1,603 5,745 1,705 6,012 2,183 6,140 2,352
22.00 4,895 1,674 4,923 1,742 5,002 1,808 5,092 1,866 5,316 1,980 5,622 2,461 5,781 2,660
23.00 4,391 1,875 4,417 1,996 4,507 2,077 4,609 2,146 4,907 2,290 5,258 2,797 5,436 2,973
24.00 3,880 2,099 3,934 2,271 4,047 2,369 4,177 2,445 4,515 2,608 4,897 3,131 5,102 3,311
25.00 3,358 2,356 3,460 2,575 3,612 2,683 3,776 2,765 4,139 2,930 4,564 3,449 4,802 3,653
26.00 2,816 2,654 3,111 2,922 3,278 3,039 3,423 3,123 3,790 3,291 4,244 3,814 4,482 4,023
27.00 2,484 3,115 2,796 3,302 2,973 3,422 3,123 3,503 3,448 3,653 3,944 4,195 4,225 4,380
28.00 2,211 3,649 2,488 3,700 2,668 3,817 2,826 3,901 3,173 4,031 3,689 4,581 3,973 4,758
29.00 1,977 4,181 2,209 4,116 2,387 4,160 2,547 4,254 2,876 4,425 3,389 4,969 3,710 5,169
30.00 1,763 4,686 1,953 4,629 2,130 4,632 2,287 4,688 2,620 4,835 3,180 5,376 3,521 5,587
31.00 1,558 5,187 1,720 5,146 1,894 5,135 2,050 5,150 2,384 5,250 2,950 5,812 3,304 5,997
32.00 1,360 5,687 1,509 5,662 1,677 5,643 1,833 5,645 2,168 5,696 2,722 6,243 3,101 6,435
33.00 1,170 6,187 1,310 6,174 1,480 6,152 1,636 6,146 1,967 6,180 2,522 6,697 2,921 6,872
34.00 994 6,687 1,136 6,681 1,301 6,664 1,457 6,651 1,764 6,665 2,295 7,147 2,697 7,307
35.00 840 7,187 972 7,186 1,138 7,176 1,282 7,159 1,604 7,159 2,110 7,596 2,518 7,751
36.00 708 7,687 836 7,687 989 7,682 1,137 7,671 1,448 7,656 1,951 8,060 2,361 8,205
37.00 599 8,187 701 8,187 861 8,186 1,001 8,179 1,308 8,159 1,797 8,523 2,218 8,657
38.00 510 8,687 589 8,687 748 8,687 883 8,684 1,182 8,664 1,652 8,981 2,083 9,105
39.00 437 9,187 474 9,187 633 9,187 778 9,187 1,063 9,174 1,525 9,454 1,941 9,571
40.00 377 9,687 415 9,687 534 9,687 672 9,687 955 9,679 1,412 9,925 1,820 10,035
41.00 328 10,187 366 10,187 459 10,187 594 10,187 855 10,184 1,287 10,394 1,708 10,499
42.00 288 10,687 325 10,687 382 10,687 517 10,687 775 10,687 1,188 10,869 1,605 10,960
CSA (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
7.25 - - - - 42,173 1,047 - - - - - - - -
7.50 40,699 1,047 40,827 1,047 40,923 1,047 - - 40,921 1,047 40,950 1,047 40,928 1,047
7.75 39,451 1,047 39,584 1,047 39,680 1,047 - - 39,673 1,047 39,677 1,047 39,665 1,047
8.00 38,201 1,047 38,340 1,047 38,440 1,047 - - 38,434 1,047 38,438 1,047 38,425 1,047
8.25 36,952 1,047 37,097 1,047 37,201 1,047 - - 37,194 1,047 37,198 1,047 37,316 1,297
8.50 35,702 1,047 35,854 1,047 35,971 1,117 35,977 1,108 35,981 1,084 36,030 1,051 36,050 1,610
8.75 34,453 1,047 34,611 1,066 34,722 1,277 34,727 1,266 34,727 1,240 34,770 1,375 34,787 1,913
9.00 33,203 1,160 33,363 1,224 33,473 1,471 33,476 1,459 33,472 1,430 33,509 1,686 33,679 2,174
9.25 31,955 1,348 32,115 1,405 32,228 1,696 32,228 1,684 32,221 1,810 32,230 1,996 32,521 2,641
9.50 30,706 1,568 30,868 1,615 30,989 1,957 30,989 1,943 30,981 2,166 31,106 2,420 31,454 3,126
9.75 29,456 1,828 29,621 1,862 29,767 2,257 29,775 2,244 29,782 2,538 29,853 2,728 30,414 3,556
10.00 28,207 2,130 28,377 2,152 28,519 2,599 28,527 2,698 28,531 2,911 28,692 3,132 29,350 4,024
10.50 25,709 2,864 25,890 2,864 26,053 3,540 26,068 3,646 26,135 3,836 26,429 4,157 27,309 5,060
11.00 23,211 3,758 23,402 3,747 23,583 4,502 23,633 4,662 23,760 4,890 24,268 5,410 25,371 6,330
11.50 20,714 4,740 20,927 4,801 21,153 5,646 21,215 5,778 21,469 6,120 22,248 6,757 23,512 7,680
12.00 18,201 5,738 18,452 5,888 18,682 6,893 18,774 7,081 19,116 7,464 20,033 8,281 21,372 9,201
12.50 15,688 6,735 16,004 7,096 16,344 8,299 16,500 8,513 17,000 8,946 18,207 9,879 19,744 10,790
13.00 13,128 7,793 13,697 8,484 14,100 9,889 14,387 10,100 15,056 10,700 16,555 11,679 18,105 12,559
13.50 10,465 9,211 11,289 10,113 11,989 11,630 12,387 11,891 13,258 12,694 14,982 13,576 16,644 14,367
14.00 8,611 11,596 9,639 11,922 10,098 13,716 10,545 14,138 11,606 14,779 13,410 15,541 15,258 16,310
14.50 7,374 14,211 8,174 14,189 8,640 16,073 8,877 16,383 10,125 16,935 12,074 17,647 13,909 18,263
15.00 6,316 16,761 6,871 16,694 7,306 18,453 7,519 18,714 8,813 19,202 10,784 19,757 12,665 20,378
15.50 5,323 19,277 5,709 19,216 6,083 20,757 6,369 20,944 7,721 21,278 9,686 21,758 11,554 22,241
16.00 4,367 21,777 4,672 21,761 5,089 23,189 5,330 23,346 6,585 23,601 8,764 23,985 10,516 24,422
16.50 3,519 24,277 3,761 24,277 4,171 25,642 4,411 25,745 5,579 25,946 7,680 26,255 9,578 26,654
17.00 2,827 26,777 2,964 26,777 3,421 28,107 3,651 28,179 4,709 28,345 6,809 28,591 8,690 28,900
17.50 2,284 29,277 2,432 29,277 2,674 30,565 2,899 30,627 4,110 30,752 5,979 30,952 7,933 31,198
18.00 1,869 31,777 2,021 31,777 2,060 33,056 2,388 33,068 3,449 33,190 5,253 33,338 7,103 33,549
18.50 1,551 34,277 1,703 34,277 1,737 35,527 1,915 35,534 2,790 35,616 4,536 35,700 6,417 35,905
19.00 1,306 36,777 1,457 36,777 1,483 37,994 1,433 38,030 2,385 38,070 3,981 38,153 5,638 38,303
19.50 1,116 39,277 1,264 39,277 1,289 40,486 1,247 40,489 2,057 40,522 3,504 40,596 5,057 40,692
20.00 1,047 41,777 1,110 41,777 1,140 42,967 1,104 42,985 1,658 43,024 3,009 43,034 4,605 43,125
21.00 1,047 46,777 1,047 46,777 1,047 47,938 1,047 47,939 1,140 47,974 2,126 47,975 3,569 48,065
22.00 1,047 51,777 1,047 51,777 1,047 52,896 1,047 52,890 1,047 52,918 1,688 52,905 2,794 53,009
23.00 1,047 56,777 1,047 56,777 1,047 57,870 1,047 57,863 1,047 57,874 1,200 57,844 2,182 57,936
24.00 1,047 61,777 1,047 61,777 1,047 62,842 1,047 62,842 1,047 62,878 1,086 62,871 1,726 62,972
CSE (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 10,215 207 - - - - - - - -
18.00 - - - - 9,963 207 - - - - - - - -
18.50 - - - - 9,715 207 - - - - - - - -
19.00 - - - - 9,470 207 - - - - - - - -
19.50 - - - - 9,218 207 - - - - - - - -
20.00 - - - - 8,975 207 - - 9,081 207 - - - -
21.00 8,401 207 8,437 207 8,475 207 - - 8,593 207 8,725 402 8,741 593
22.00 7,901 207 7,938 207 7,978 207 - - 8,114 212 8,261 518 8,276 754
23.00 7,402 207 7,441 207 7,483 207 - - 7,635 217 7,803 673 7,834 924
24.00 6,902 207 6,942 208 6,990 207 7,041 207 7,168 332 7,355 851 7,391 1,119
25.00 6,402 271 6,445 278 6,495 274 6,558 318 6,709 443 6,915 1,044 6,974 1,329
26.00 5,903 372 5,947 376 6,011 410 6,079 443 6,258 605 6,496 1,281 6,561 1,578
27.00 5,403 509 5,451 507 5,527 560 5,606 603 5,818 791 6,082 1,505 6,159 1,815
28.00 4,903 679 4,957 690 5,049 735 5,148 783 5,390 991 5,679 1,770 5,783 2,084
29.00 4,405 873 4,463 892 4,581 941 4,703 993 4,976 1,228 5,301 2,082 5,412 2,372
30.00 3,903 1,072 3,959 1,111 4,130 1,176 4,295 1,231 4,580 1,496 4,927 2,385 5,063 2,706
31.00 3,401 1,278 3,501 1,358 3,653 1,440 3,854 1,498 4,198 1,768 4,581 2,713 4,725 2,988
32.00 2,889 1,502 3,037 1,628 3,251 1,724 3,448 1,792 3,834 2,086 4,240 3,052 4,406 3,367
33.00 2,363 1,769 2,605 1,941 2,864 2,038 3,070 2,132 3,507 2,430 3,977 3,367 4,107 3,706
34.00 1,947 2,105 2,175 2,269 2,499 2,387 2,734 2,523 3,165 2,792 3,613 3,776 3,821 4,074
35.00 1,647 2,608 1,859 2,680 2,130 2,812 2,404 2,924 2,862 3,178 3,333 4,157 3,567 4,430
36.00 1,401 3,123 1,571 3,150 1,835 3,254 2,108 3,322 2,608 3,567 3,058 4,548 3,300 4,821
37.00 1,184 3,643 1,319 3,639 1,542 3,712 1,824 3,803 2,307 3,981 2,813 4,945 3,056 5,215
38.00 979 4,145 1,094 4,138 1,284 4,182 1,573 4,244 2,065 4,406 2,564 5,363 2,832 5,611
39.00 789 4,645 894 4,640 1,068 4,662 1,342 4,706 1,841 4,841 2,349 5,774 2,627 6,015
40.00 624 5,145 718 5,145 883 5,149 1,139 5,179 1,628 5,287 2,138 6,205 2,452 6,438
41.00 490 5,645 581 5,645 726 5,644 955 5,661 1,446 5,742 1,950 6,637 2,240 6,851
42.00 386 6,145 447 6,145 597 6,145 809 6,148 1,275 6,208 1,775 7,071 2,077 7,275
43.00 308 6,645 338 6,645 479 6,645 666 6,645 1,124 6,681 1,599 7,520 1,904 7,711
44.00 249 7,145 278 7,145 392 7,145 547 7,145 975 7,165 1,462 7,966 1,761 8,145
45.00 207 7,645 233 7,645 306 7,645 456 7,645 857 7,645 1,317 8,417 1,630 8,580
46.00 207 8,145 207 8,145 242 8,145 360 8,145 746 8,145 1,192 8,877 1,499 9,031
47.00 207 8,645 - - 207 8,645 - - 642 8,645 1,078 9,336 - -
48.00 - - - - 207 9,145 - - 567 9,145 974 9,796 - -
49.00 - - - - 207 9,645 - - 490 9,645 869 10,265 - -
CSP (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.60 7,749 240 7,750 272 7,750 271 - - 7,749 264 7,747 416 7,818 468
3.70 7,549 242 7,550 297 7,550 296 - - 7,549 289 7,547 468 7,634 545
3.80 7,349 270 7,350 329 7,350 327 - - 7,350 319 7,351 523 7,471 596
3.90 7,150 297 7,150 361 7,150 359 - - 7,150 399 7,163 578 7,302 648
4.00 6,950 331 6,951 400 6,950 397 - - 6,950 470 6,977 633 7,133 724
4.10 6,750 367 6,746 442 6,746 438 - - 6,743 540 6,802 714 6,970 801
4.20 6,550 407 6,551 488 6,551 484 - - 6,550 606 6,617 772 6,799 875
4.30 6,350 453 6,351 540 6,351 536 - - 6,345 701 6,446 853 6,630 951
4.40 6,150 504 6,151 597 6,145 625 6,143 650 6,143 767 6,290 933 6,477 1,029
4.50 5,950 559 5,951 658 5,951 709 5,951 730 5,942 835 6,118 1,014 6,326 1,107
4.60 5,751 619 5,753 724 5,743 790 5,743 808 5,761 927 5,948 1,096 6,173 1,203
4.70 5,551 685 5,553 816 5,543 871 5,543 887 5,581 996 5,786 1,196 6,020 1,300
4.80 5,351 754 5,353 904 5,346 953 5,346 985 5,353 1,088 5,632 1,298 5,866 1,399
4.90 5,151 827 5,147 992 5,146 1,037 5,142 1,067 5,185 1,179 5,478 1,399 5,709 1,496
5.00 4,939 903 4,941 1,080 4,939 1,121 4,939 1,165 4,998 1,272 5,321 1,499 5,574 1,612
5.25 4,441 1,101 4,438 1,310 4,434 1,374 4,438 1,413 4,579 1,522 4,948 1,778 5,217 1,898
5.50 3,933 1,300 3,932 1,556 3,929 1,642 3,963 1,691 4,183 1,819 4,599 2,060 4,807 2,189
5.75 3,430 1,512 3,420 1,852 3,437 1,936 3,491 1,984 3,802 2,120 4,295 2,389 4,503 2,530
6.00 2,917 1,747 2,942 2,158 3,050 2,268 3,122 2,314 3,456 2,448 3,971 2,719 4,192 2,854
6.25 2,405 2,043 2,587 2,502 2,695 2,610 2,781 2,658 3,122 2,802 3,599 3,079 3,922 3,231
6.50 2,062 2,399 2,267 2,882 2,389 2,990 2,468 3,038 2,825 3,182 3,303 3,440 3,643 3,595
6.75 1,766 2,922 1,961 3,298 2,088 3,382 2,177 3,442 2,567 3,574 3,066 3,842 3,418 3,992
7.00 1,520 3,455 1,693 3,751 1,820 3,810 1,926 3,870 2,285 3,990 2,813 4,249 3,169 4,390
7.25 1,310 3,962 1,443 4,248 1,577 4,280 1,677 4,295 2,046 4,420 2,591 4,689 2,961 4,731
7.50 1,102 4,462 1,213 4,753 1,377 4,768 1,474 4,779 1,819 4,856 2,362 5,038 2,745 5,153
7.75 924 4,962 1,031 5,254 1,184 5,266 1,292 5,266 1,612 5,325 2,226 5,491 2,573 5,584
8.00 771 5,462 856 5,757 1,016 5,758 1,108 5,760 1,430 5,801 2,050 5,938 2,437 6,030
8.25 646 5,962 726 6,261 878 6,258 982 6,260 1,247 6,281 1,871 6,396 2,260 6,475
8.50 546 6,462 598 6,765 741 6,761 855 6,759 1,110 6,773 1,734 6,863 2,113 6,923
8.75 468 6,962 464 7,263 642 7,263 729 7,261 1,004 7,265 1,584 7,327 1,971 7,389
9.00 404 7,462 408 7,769 544 7,763 643 7,763 869 7,762 1,433 7,809 1,822 7,851
9.25 353 7,962 365 8,267 446 8,263 558 8,262 765 8,261 1,312 8,296 1,674 8,326
9.50 312 8,462 329 8,767 337 8,767 473 8,766 695 8,761 1,192 8,777 1,574 8,802
9.75 279 8,962 299 9,267 307 9,266 385 9,266 625 9,262 1,100 9,274 1,456 9,289
10.00 251 9,462 274 9,766 282 9,766 287 9,766 565 9,765 1,007 9,766 1,337 9,776
CTB (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.60 - - - - 2,991 63 - - - - - - - -
2.70 - - - - 2,895 63 - - - - - - - -
2.80 - - - - 2,795 63 - - - - - - - -
2.90 - - - - 2,697 63 - - - - - - - -
3.00 - - - - 2,597 63 - - - - - - - -
3.10 - - - - 2,497 63 - - - - - - - -
3.20 - - - - 2,395 63 - - 2,398 83 - - - -
3.30 - - - - 2,295 65 - - 2,298 88 - - - -
3.40 2,179 63 2,191 63 2,195 72 - - 2,198 93 2,203 145 2,211 211
3.50 2,079 63 2,091 64 2,095 80 - - 2,097 103 2,103 180 2,109 241
3.60 1,979 67 1,992 72 1,995 91 - - 1,995 112 2,002 214 2,039 271
3.70 1,879 76 1,895 81 1,895 104 - - 1,895 154 1,899 244 1,962 319
3.80 1,779 88 1,795 92 1,797 121 - - 1,795 189 1,827 276 1,879 346
3.90 1,679 103 1,695 107 1,697 141 - - 1,697 226 1,743 322 1,805 393
4.00 1,579 120 1,595 124 1,598 165 1,598 179 1,613 258 1,660 371 1,732 448
4.10 1,479 143 1,495 144 1,507 206 1,508 231 1,513 310 1,571 412 1,669 489
4.20 1,379 169 1,395 169 1,405 246 1,408 270 1,426 357 1,497 456 1,595 543
4.30 1,279 200 1,302 198 1,314 296 1,317 307 1,336 406 1,415 511 1,529 597
4.40 1,179 234 1,202 233 1,220 345 1,225 373 1,255 463 1,347 565 1,467 656
4.50 1,079 273 1,106 279 1,128 394 1,132 436 1,173 522 1,283 628 1,402 717
4.60 978 313 1,016 325 1,038 449 1,045 497 1,097 587 1,207 692 1,342 780
4.70 876 353 928 383 942 523 973 569 1,028 651 1,152 759 1,287 834
4.80 774 393 842 435 872 593 881 634 957 725 1,094 820 1,231 902
4.90 672 444 754 499 776 670 814 710 885 792 1,032 889 1,172 970
5.00 572 502 668 562 712 755 742 784 816 874 973 962 1,117 1,035
5.25 418 742 481 764 535 964 571 990 681 1,062 840 1,148 989 1,215
5.50 306 992 353 1,004 388 1,192 433 1,227 548 1,275 725 1,342 886 1,407
5.75 218 1,245 253 1,250 272 1,433 328 1,453 447 1,491 626 1,547 786 1,604
6.00 157 1,495 165 1,495 188 1,675 232 1,681 354 1,717 533 1,763 690 1,812
6.25 117 1,745 127 1,745 127 1,918 179 1,921 292 1,950 451 1,986 604 2,023
6.50 92 1,995 101 1,995 112 2,159 125 2,171 225 2,177 381 2,213 523 2,252
6.75 75 2,245 84 2,245 100 2,408 113 2,408 178 2,427 323 2,452 463 2,478
7.00 63 2,495 76 2,495 92 2,658 103 2,659 128 2,662 266 2,687 409 2,697
7.25 63 2,745 69 2,745 84 2,908 96 2,911 119 2,913 224 2,916 358 2,949
7.50 63 2,995 64 2,995 77 3,159 88 3,161 111 3,165 182 3,169 302 3,177
7.75 63 3,245 63 3,245 73 3,403 83 3,403 104 3,405 133 3,420 264 3,428
CTC (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - - - 5,373 119 - - - - - - - -
2.60 - - - - 5,173 119 - - - - - - - -
2.70 - - - - 4,974 119 - - - - - - - -
2.80 - - - - 4,777 119 - - - - - - - -
2.90 - - - - 4,580 119 - - - - - - - -
3.00 - - - - 4,381 119 - - 4,441 119 - - - -
3.10 - - - - 4,184 119 - - 4,260 122 - - - -
3.20 - - - - 3,985 119 - - 4,058 133 - - - -
3.30 3,740 121 3,762 130 3,792 130 - - 3,857 143 3,960 199 - -
3.40 3,540 139 3,562 149 3,592 147 - - 3,682 153 3,790 254 3,942 352
3.50 3,340 162 3,364 170 3,392 168 3,414 167 3,481 167 3,617 311 3,797 401
3.60 3,140 190 3,165 196 3,193 195 3,214 192 3,302 188 3,442 360 3,619 452
3.70 2,940 224 2,966 230 2,993 227 3,033 226 3,122 264 3,289 415 3,467 532
3.80 2,740 267 2,766 271 2,793 267 2,833 266 2,940 331 3,109 496 3,308 605
3.90 2,541 320 2,566 320 2,606 316 2,649 341 2,774 397 2,951 576 3,150 712
4.00 2,341 381 2,368 380 2,418 377 2,477 417 2,590 499 2,789 657 3,006 802
4.10 2,141 453 2,173 452 2,229 465 2,289 497 2,421 592 2,644 754 2,862 904
4.20 1,941 530 1,972 542 2,038 568 2,114 596 2,266 689 2,498 860 2,733 995
4.30 1,732 610 1,791 634 1,869 670 1,936 695 2,110 801 2,365 973 2,601 1,107
4.40 1,530 690 1,601 738 1,699 774 1,785 810 1,969 939 2,214 1,097 2,466 1,223
4.50 1,325 782 1,408 842 1,525 890 1,617 938 1,808 1,051 2,094 1,209 2,329 1,354
4.60 1,113 898 1,231 970 1,364 1,030 1,463 1,066 1,679 1,199 1,958 1,346 2,210 1,463
4.70 968 1,025 1,078 1,110 1,214 1,158 1,338 1,215 1,548 1,343 1,832 1,479 2,103 1,611
4.80 840 1,233 952 1,261 1,060 1,327 1,194 1,384 1,433 1,490 1,709 1,610 1,983 1,740
4.90 738 1,446 825 1,451 941 1,499 1,064 1,561 1,318 1,644 1,597 1,760 1,872 1,879
5.00 646 1,653 726 1,648 799 1,691 954 1,736 1,199 1,819 1,492 1,927 1,764 2,027
5.25 457 2,153 494 2,148 569 2,154 706 2,176 935 2,243 1,245 2,328 1,525 2,415
5.50 319 2,653 335 2,653 412 2,653 504 2,657 733 2,688 1,036 2,744 1,299 2,821
5.75 231 3,153 250 3,153 256 3,153 365 3,153 584 3,168 839 3,204 1,114 3,247
6.00 178 3,653 196 3,653 202 3,653 276 3,653 425 3,653 697 3,666 951 3,701
6.25 143 4,153 160 4,153 164 4,153 184 4,153 347 4,153 540 4,153 817 4,172
6.50 119 4,653 137 4,653 146 4,653 164 4,653 268 4,653 467 4,653 669 4,653
6.75 119 5,153 119 5,153 134 5,153 151 5,153 182 5,153 388 5,153 594 5,153
7.00 119 5,653 119 5,653 123 5,653 139 5,653 168 5,653 308 5,653 476 5,653
7.25 119 6,153 - - 119 6,153 - - 156 6,153 216 6,153 - -
CTS (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.25 20,573 2,063 20,573 2,063 20,572 2,062 - - 20,572 2,062 20,573 2,074 - -
8.50 20,323 2,163 20,323 2,161 20,323 2,161 - - 20,323 2,161 20,323 2,179 20,407 2,198
8.75 20,073 2,263 20,073 2,261 20,073 2,261 - - 20,073 2,261 20,071 2,285 20,175 2,303
9.00 19,823 2,361 19,823 2,361 19,823 2,361 - - 19,823 2,361 19,823 2,391 19,938 2,415
9.25 19,573 2,461 19,573 2,461 19,573 2,461 - - 19,573 2,467 19,579 2,497 19,711 2,521
9.50 19,323 2,560 19,323 2,560 19,323 2,560 - - 19,323 2,572 19,341 2,603 19,476 2,633
9.75 19,075 2,660 19,073 2,660 19,073 2,660 - - 19,073 2,678 19,105 2,707 19,241 2,744
10.00 18,825 2,760 18,825 2,760 18,823 2,760 - - 18,823 2,784 18,867 2,819 19,008 2,856
10.50 18,325 2,959 18,325 2,959 18,325 2,959 - - 18,325 2,996 18,394 3,042 18,558 3,086
11.00 17,825 3,159 17,825 3,159 17,825 3,165 - - 17,818 3,213 17,924 3,266 18,100 3,320
11.50 17,326 3,358 17,325 3,358 17,325 3,370 - - 17,309 3,437 17,460 3,501 17,657 3,561
12.00 16,826 3,558 16,826 3,558 16,825 3,576 - - 16,810 3,659 16,993 3,737 17,214 3,809
12.50 16,326 3,757 16,326 3,763 16,326 3,787 16,323 3,824 16,316 3,888 16,539 3,984 16,774 4,063
13.00 15,826 3,957 15,826 3,975 15,826 4,011 15,813 4,046 15,841 4,130 16,087 4,232 16,346 4,322
13.50 15,327 4,156 15,327 4,180 15,319 4,227 15,301 4,275 15,367 4,371 15,639 4,492 15,915 4,588
14.00 14,827 4,356 14,827 4,397 14,814 4,457 14,786 4,511 14,903 4,625 15,198 4,756 15,498 4,859
14.50 14,327 4,554 14,324 4,614 14,298 4,692 14,275 4,758 14,437 4,885 14,764 5,022 15,086 5,143
15.00 13,829 4,754 13,817 4,844 13,782 4,934 13,773 5,006 13,978 5,150 14,330 5,305 14,676 5,431
15.50 13,329 4,953 13,309 5,073 13,261 5,188 13,276 5,266 13,530 5,428 13,915 5,595 14,277 5,721
16.00 12,829 5,153 12,792 5,315 12,744 5,447 12,799 5,525 13,080 5,712 13,494 5,885 13,894 6,029
16.50 12,325 5,358 12,272 5,562 12,234 5,713 12,320 5,821 12,650 5,994 13,081 6,192 13,506 6,336
17.00 11,827 5,564 11,743 5,822 11,730 5,996 11,858 6,087 12,211 6,302 12,688 6,500 13,123 6,644
17.50 11,320 5,781 11,214 6,094 11,243 6,286 11,388 6,376 11,778 6,615 12,294 6,784 12,756 7,012
18.00 10,810 6,005 10,686 6,371 10,761 6,576 10,951 6,676 11,374 6,929 11,892 7,144 12,407 7,350
18.50 10,295 6,240 10,156 6,673 10,289 6,883 10,497 6,990 10,960 7,255 11,533 7,440 12,049 7,639
19.00 9,759 6,494 9,635 6,975 9,837 7,196 10,053 7,316 10,554 7,586 11,171 7,807 11,692 7,983
19.50 9,220 6,777 9,215 7,299 9,467 7,527 9,639 7,660 10,170 7,930 10,799 8,163 11,355 8,337
20.00 8,704 7,090 8,835 7,643 9,136 7,883 9,309 8,009 9,794 8,286 10,424 8,477 11,035 8,693
21.00 7,566 7,817 8,155 8,372 8,425 8,601 8,620 8,751 9,071 9,008 9,788 9,242 10,393 9,417
22.00 6,945 8,918 7,546 9,150 7,814 9,378 8,023 9,511 8,480 9,762 9,143 9,989 9,794 10,176
23.00 6,395 9,980 6,942 9,982 7,227 10,198 7,470 10,323 7,975 10,545 8,540 10,778 9,228 10,948
24.00 5,918 11,028 6,382 10,843 6,673 11,054 6,920 11,191 7,383 11,353 7,952 11,580 8,655 11,748
25.00 5,477 12,060 5,855 11,870 6,154 11,843 6,404 11,950 6,942 12,191 7,534 12,400 8,238 12,556
26.00 5,060 13,070 5,369 12,941 5,659 12,883 5,931 12,855 6,449 13,033 7,075 13,242 7,766 13,394
27.00 4,657 14,072 4,909 13,976 5,213 13,916 5,478 13,888 6,025 13,913 6,629 14,092 7,290 14,243
28.00 4,258 15,075 4,478 15,003 4,792 14,948 5,051 14,915 5,599 14,883 6,180 14,978 6,884 15,104
29.00 3,864 16,074 4,082 16,024 4,398 15,978 4,667 15,944 5,182 15,896 5,791 15,886 6,362 15,990
30.00 3,481 17,074 3,705 17,040 4,031 17,001 4,300 16,971 4,810 16,920 5,430 16,894 5,980 16,897
31.00 3,116 18,073 3,356 18,051 3,698 18,022 3,965 17,993 4,471 17,941 5,100 17,905 5,625 17,900
32.00 2,783 19,071 3,029 19,058 3,368 19,034 3,641 19,014 4,163 18,961 4,771 18,924 5,323 18,905
33.00 2,479 20,071 2,734 20,063 3,068 20,047 3,335 20,029 3,851 19,984 4,485 19,940 5,026 19,921
34.00 2,209 21,070 2,485 21,065 2,801 21,055 3,059 21,041 3,592 21,000 4,210 20,960 4,738 20,937
35.00 1,974 22,070 2,184 22,069 2,553 22,057 2,820 22,049 3,333 22,018 3,920 21,981 4,470 21,955
36.00 1,768 23,069 1,933 23,067 2,319 23,064 2,556 23,055 3,087 23,029 3,697 22,997 4,228 22,974
37.00 1,587 24,071 1,657 24,067 2,108 24,066 2,351 24,058 2,865 24,039 3,470 24,009 3,984 23,991
38.00 1,434 25,071 1,512 25,069 1,922 25,066 2,147 25,060 2,645 25,047 3,243 25,021 3,754 25,007
39.00 1,301 26,069 1,387 26,068 1,699 26,065 1,965 26,062 2,465 26,053 3,041 26,033 3,547 26,019
40.00 1,181 27,069 1,272 27,068 1,512 27,067 1,826 27,065 2,292 27,055 2,853 27,038 3,352 27,032
DFM (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.45 3,057 143 3,068 151 3,077 151 - - 3,111 149 3,152 146 3,193 150
1.50 2,957 160 2,968 167 2,978 166 - - 3,012 163 3,052 160 3,109 164
1.55 2,857 178 2,868 183 2,878 183 - - 2,912 179 2,968 176 3,009 212
1.60 2,757 196 2,768 203 2,780 202 - - 2,825 199 2,883 195 2,927 258
1.65 2,657 219 2,668 224 2,681 223 - - 2,725 219 2,783 246 2,843 299
1.70 2,557 244 2,568 248 2,582 247 2,592 246 2,625 243 2,699 292 2,760 342
1.75 2,457 272 2,468 275 2,484 274 2,500 271 2,537 268 2,613 336 2,676 382
1.80 2,357 303 2,368 304 2,384 301 2,400 300 2,437 297 2,528 381 2,591 423
1.85 2,257 335 2,269 336 2,284 333 2,300 332 2,349 349 2,441 424 2,507 483
1.90 2,157 371 2,169 369 2,184 368 2,209 368 2,261 400 2,356 469 2,439 524
1.95 2,057 408 2,069 407 2,091 407 2,108 420 2,172 449 2,269 513 2,353 583
2.00 1,958 446 1,971 446 1,989 458 2,016 472 2,084 499 2,199 576 2,284 625
2.10 1,758 526 1,772 538 1,801 562 1,832 562 1,904 612 2,040 666 2,131 748
2.20 1,558 606 1,569 630 1,603 654 1,647 666 1,752 714 1,879 790 1,988 870
2.30 1,358 686 1,375 734 1,420 770 1,469 794 1,583 854 1,752 914 1,851 992
2.40 1,145 790 1,190 862 1,259 898 1,319 910 1,444 982 1,604 1,042 1,723 1,133
2.50 947 906 1,038 1,002 1,095 1,038 1,151 1,062 1,306 1,122 1,492 1,182 1,619 1,271
2.60 819 1,088 924 1,154 971 1,190 1,005 1,214 1,163 1,262 1,360 1,334 1,467 1,426
2.70 715 1,301 798 1,318 862 1,342 898 1,366 1,038 1,414 1,247 1,486 1,362 1,582
2.80 623 1,508 699 1,496 754 1,518 793 1,542 931 1,578 1,153 1,639 1,268 1,731
2.90 545 1,714 601 1,700 662 1,701 705 1,709 850 1,746 1,034 1,811 1,183 1,875
3.00 470 1,914 522 1,908 570 1,903 617 1,905 742 1,935 962 1,984 1,089 2,039
3.10 407 2,114 444 2,108 501 2,104 529 2,105 658 2,124 863 2,168 1,022 2,224
3.20 352 2,314 364 2,314 433 2,308 465 2,305 573 2,315 789 2,352 926 2,391
3.30 307 2,514 320 2,514 364 2,514 401 2,508 520 2,511 713 2,537 883 2,572
3.40 270 2,714 286 2,714 291 2,714 336 2,714 468 2,709 666 2,723 813 2,755
3.50 240 2,914 256 2,914 260 2,914 264 2,914 416 2,908 589 2,917 742 2,947
3.60 215 3,114 232 3,114 236 3,114 239 3,114 331 3,109 541 3,112 701 3,129
3.70 195 3,314 212 3,314 216 3,314 219 3,314 272 3,314 495 3,311 622 3,323
3.80 178 3,514 195 3,514 199 3,514 202 3,514 207 3,514 447 3,511 580 3,516
3.90 163 3,714 182 3,714 184 3,714 187 3,714 191 3,714 397 3,714 540 3,712
4.00 - - - - 172 3,914 - - 178 3,914 - - - -
4.10 - - - - 162 4,114 - - 167 4,114 - - - -
4.20 - - - - 153 4,314 - - 158 4,314 - - - -
4.30 - - - - 145 4,514 - - 150 4,514 - - - -
4.40 - - - - 138 4,714 - - 142 4,714 - - - -
4.50 - - - - 131 4,914 - - 135 4,914 - - - -
4.60 - - - - 126 5,114 - - 130 5,114 - - - -
4.70 - - - - 121 5,314 - - - - - - - -
4.80 - - - - 117 5,514 - - - - - - - -
4.90 - - - - 113 5,714 - - - - - - - -
EVG (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 29 305 37 306 42 306 45 307 50 351 57 355 61
0.10 205 45 206 59 245 69 250 74 282 103 314 114 323 138
0.15 115 81 155 109 190 137 199 145 234 173 287 199 315 222
0.20 70 165 101 189 143 214 178 237 216 265 256 293 288 315
0.25 58 265 93 265 111 299 151 325 195 338 238 382 274 406
0.30 53 365 87 365 106 401 118 409 170 439 218 471 256 495
0.35 49 465 83 465 102 465 114 509 137 522 192 556 236 583
0.40 46 565 81 565 99 565 111 565 134 622 159 656 211 683
0.45 45 665 78 665 97 665 110 665 131 722 158 738 179 770
0.50 43 765 77 765 95 765 107 765 130 765 155 838 178 870
0.55 42 865 75 865 94 865 106 865 129 865 154 938 175 950
0.60 41 965 74 965 93 965 105 965 127 965 153 1,038 175 1,050
0.65 - - - - 91 1,065 - - - - - - - -
0.70 - - - - 91 1,165 - - - - - - - -
GAC (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.65 7,435 651 7,455 659 7,483 657 - - 7,561 647 7,631 835 7,662 956
1.70 7,235 711 7,255 718 7,286 714 - - 7,362 705 7,457 932 7,490 1,047
1.75 7,035 775 7,057 779 7,085 775 - - 7,181 766 7,257 1,025 7,314 1,133
1.80 6,837 843 6,857 844 6,886 840 6,915 838 6,981 832 7,080 1,119 7,141 1,223
1.85 6,637 913 6,658 913 6,686 909 6,715 907 6,801 940 6,906 1,213 6,969 1,313
1.90 6,437 986 6,458 985 6,487 982 6,515 981 6,621 1,043 6,724 1,305 6,792 1,434
1.95 6,237 1,062 6,259 1,061 6,289 1,058 6,328 1,058 6,418 1,145 6,552 1,400 6,616 1,525
2.00 6,037 1,139 6,059 1,138 6,094 1,138 6,128 1,162 6,237 1,245 6,377 1,494 6,473 1,616
2.10 5,637 1,298 5,658 1,298 5,694 1,322 5,737 1,346 5,874 1,446 6,014 1,711 6,151 1,858
2.20 5,238 1,457 5,258 1,457 5,308 1,505 5,361 1,529 5,536 1,626 5,689 1,931 5,828 2,071
2.30 4,838 1,617 4,856 1,665 4,912 1,689 4,984 1,737 5,169 1,857 5,393 2,177 5,539 2,314
2.40 4,426 1,776 4,457 1,849 4,525 1,897 4,625 1,969 4,855 2,089 5,055 2,424 5,239 2,557
2.50 4,026 1,936 4,051 2,056 4,135 2,128 4,222 2,201 4,510 2,345 4,790 2,670 4,991 2,828
2.60 3,613 2,120 3,664 2,288 3,776 2,384 3,876 2,432 4,223 2,601 4,481 2,943 4,717 3,098
2.70 3,188 2,327 3,313 2,544 3,427 2,640 3,557 2,712 3,902 2,880 4,210 3,217 4,469 3,370
2.80 2,754 2,607 3,035 2,800 3,178 2,920 3,270 2,992 3,613 3,160 3,934 3,515 4,240 3,667
2.90 2,498 2,911 2,757 3,127 2,929 3,175 3,027 3,320 3,357 3,440 3,700 3,788 4,005 3,965
3.00 2,290 3,324 2,504 3,431 2,683 3,527 2,812 3,624 3,102 3,744 3,457 4,087 3,795 4,262
3.10 2,083 3,750 2,303 3,759 2,434 3,855 2,602 3,927 2,858 4,072 3,263 4,409 3,605 4,559
3.20 1,900 4,177 2,076 4,119 2,214 4,159 2,357 4,231 2,659 4,375 3,020 4,733 3,367 4,881
3.30 1,717 4,590 1,877 4,532 2,026 4,530 2,179 4,559 2,462 4,703 2,817 5,056 3,192 5,204
3.40 1,560 4,990 1,713 4,950 1,840 4,933 2,005 4,938 2,302 5,055 2,667 5,380 3,049 5,527
3.50 1,408 5,390 1,552 5,364 1,693 5,343 1,831 5,339 2,103 5,407 2,462 5,717 2,855 5,872
3.60 1,268 5,790 1,394 5,777 1,504 5,752 1,655 5,743 1,944 5,776 2,303 6,083 2,717 6,240
3.70 1,141 6,190 1,233 6,177 1,359 6,164 1,475 6,148 1,784 6,164 2,159 6,450 2,580 6,593
3.80 1,029 6,590 1,060 6,590 1,214 6,577 1,342 6,553 1,674 6,553 2,003 6,817 2,437 6,935
3.90 931 6,990 965 6,990 1,064 6,977 1,210 6,964 1,513 6,955 1,836 7,183 2,296 7,302
4.00 844 7,390 883 7,390 897 7,390 1,076 7,377 1,402 7,355 1,749 7,550 2,149 7,686
4.10 770 7,790 811 7,790 824 7,790 933 7,777 1,294 7,757 1,597 7,931 2,066 8,038
4.20 706 8,190 748 8,190 762 8,190 771 8,190 1,185 8,164 1,498 8,314 1,922 8,402
4.30 650 8,590 694 8,590 706 8,590 715 8,590 1,075 8,564 1,402 8,681 1,838 8,787
4.40 601 8,990 647 8,990 658 8,990 666 8,990 963 8,977 1,316 9,065 1,747 9,147
4.50 558 9,390 605 9,390 617 9,390 623 9,390 844 9,377 1,217 9,443 1,658 9,523
4.60 521 9,790 569 9,790 579 9,790 586 9,790 717 9,790 1,119 9,825 1,576 9,901
4.70 488 10,190 536 10,190 546 10,190 553 10,190 564 10,190 1,030 10,209 1,493 10,284
GAH (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.00 - - - - 60,463 1,306 - - - - - - - -
5.25 59,043 1,306 59,126 1,306 59,221 1,306 - - 59,485 1,306 59,721 1,306 - -
5.50 57,795 1,306 57,883 1,306 57,983 1,306 - - 58,265 1,306 58,522 1,306 - -
5.75 56,546 1,306 56,639 1,306 56,746 1,306 - - 57,027 1,306 57,268 1,306 - -
6.00 55,297 1,306 55,396 1,306 55,507 1,306 - - 55,814 1,306 56,071 1,306 - -
6.25 54,037 1,306 54,149 1,306 54,261 1,306 - - 54,569 1,306 54,871 1,306 - -
6.50 52,787 1,306 52,902 1,306 53,017 1,306 - - 53,363 1,306 53,672 1,356 53,734 1,556
6.75 51,539 1,306 51,656 1,306 51,780 1,306 - - 52,115 1,306 52,469 1,406 52,589 1,606
7.00 50,289 1,306 50,409 1,306 50,543 1,306 - - 50,911 1,306 51,268 1,456 51,387 1,706
7.25 49,040 1,306 49,163 1,306 49,303 1,306 - - 49,705 1,306 50,110 1,506 50,229 1,877
7.50 47,790 1,306 47,919 1,306 48,059 1,306 - - 48,498 1,306 48,909 1,621 49,080 2,159
7.75 46,541 1,306 46,676 1,306 46,814 1,306 - - 47,327 1,356 47,745 1,820 47,967 2,509
8.00 45,291 1,306 45,433 1,306 45,590 1,306 - - 46,081 1,406 46,586 2,105 46,844 2,843
8.25 44,043 1,306 44,189 1,306 44,344 1,306 - - 44,871 1,561 45,461 2,410 45,753 3,204
8.50 42,808 1,306 42,941 1,306 43,099 1,306 - - 43,698 1,806 44,299 2,758 44,654 3,618
8.75 41,544 1,366 41,695 1,443 41,874 1,437 42,054 1,617 42,521 2,161 43,168 3,135 43,568 4,030
9.00 40,421 1,563 40,724 1,635 40,861 1,813 40,952 2,058 41,343 2,410 42,039 3,505 42,533 4,445
9.25 39,062 1,786 39,211 1,849 39,424 2,145 39,616 2,351 40,164 2,761 40,962 3,920 41,466 4,988
9.50 37,797 2,043 37,963 2,099 38,197 2,491 38,422 2,670 39,019 3,041 39,857 4,362 40,415 5,473
9.75 36,548 2,337 36,726 2,532 36,970 2,826 37,226 3,065 37,872 3,466 38,803 4,792 39,430 6,026
10.00 35,299 2,663 35,488 2,935 35,765 3,194 36,030 3,399 36,651 3,891 37,757 5,322 38,435 6,519
10.50 32,801 3,420 33,011 3,687 33,302 4,009 33,690 4,291 34,378 4,813 35,306 6,362 36,494 7,738
11.00 30,303 4,308 30,558 4,689 30,976 5,029 31,371 5,304 32,351 5,904 33,664 7,534 34,650 8,933
11.50 27,806 5,278 28,133 5,741 28,540 6,146 29,135 6,422 30,239 7,045 31,711 8,749 32,875 10,344
12.00 25,292 6,275 25,740 6,925 26,391 7,354 26,951 7,639 28,192 8,282 29,871 9,976 31,129 11,765
12.50 22,766 7,333 23,246 8,223 24,029 8,648 24,824 8,952 26,249 9,655 28,033 11,628 29,527 13,242
13.00 20,214 8,451 20,972 9,595 22,066 10,093 22,712 10,380 24,374 11,115 26,373 13,230 27,952 14,866
13.50 17,630 9,718 18,779 11,101 19,885 11,646 20,772 11,984 22,260 12,652 24,652 14,797 26,486 16,438
14.00 14,992 11,137 16,797 12,699 18,063 13,360 19,025 13,724 20,601 14,342 22,831 16,582 24,627 18,223
14.50 13,185 12,855 15,162 14,538 16,327 15,079 17,083 15,560 19,072 16,166 21,648 18,310 23,266 19,650
15.00 11,528 14,754 13,715 16,467 14,773 17,068 15,879 17,429 17,682 18,060 20,378 20,134 22,023 21,751
15.50 10,081 17,021 12,240 18,456 13,313 19,027 14,341 19,358 16,497 20,049 18,956 22,121 21,227 23,664
16.00 8,786 19,625 10,840 20,506 11,977 21,047 12,889 21,377 15,204 22,116 17,938 24,017 20,002 25,588
16.50 7,649 22,197 9,608 22,645 10,728 23,156 11,530 23,456 13,956 24,261 16,559 26,104 18,958 27,509
17.00 6,587 24,755 8,469 24,981 9,571 25,396 10,346 25,678 12,749 26,438 15,432 28,108 17,962 29,525
17.50 5,578 27,353 7,429 27,432 8,567 27,540 9,335 28,005 11,650 28,708 14,340 30,176 16,896 31,561
18.00 4,642 29,869 6,501 29,898 7,621 29,935 8,379 30,107 10,666 30,975 13,393 32,316 15,920 33,597
18.50 3,892 32,369 5,707 32,386 6,731 32,422 7,478 32,498 9,669 32,943 12,440 34,459 15,146 35,680
19.00 3,267 34,869 4,912 34,864 5,969 34,907 6,700 34,923 8,799 35,262 11,581 36,589 14,254 37,814
19.50 2,759 37,369 4,280 37,382 5,278 37,418 5,990 37,434 7,991 37,645 10,756 38,839 13,446 39,996
20.00 2,348 39,869 3,651 39,874 4,669 39,898 5,353 39,914 7,251 40,029 10,007 41,097 12,693 42,145
GHL (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.60 - - - - 11,839 585 - - - - - - - -
4.70 11,574 614 11,603 630 11,640 626 - - 11,778 614 11,886 1,007 11,958 1,164
4.80 11,375 663 11,404 677 11,442 674 - - 11,578 711 11,706 1,073 11,772 1,251
4.90 11,175 714 11,204 724 11,242 720 - - 11,394 796 11,537 1,165 11,614 1,336
5.00 10,975 768 11,006 779 11,043 774 - - 11,209 878 11,355 1,234 11,435 1,398
5.25 10,475 917 10,508 923 10,553 917 - - 10,739 1,056 10,906 1,437 11,017 1,627
5.50 9,976 1,084 10,011 1,085 10,062 1,080 - - 10,282 1,259 10,471 1,662 10,593 1,860
5.75 9,476 1,266 9,513 1,264 9,571 1,280 9,638 1,336 9,837 1,446 10,049 1,885 10,206 2,106
6.00 8,976 1,459 9,014 1,456 9,078 1,499 9,158 1,544 9,390 1,671 9,626 2,145 9,807 2,356
6.25 8,471 1,655 8,515 1,667 8,601 1,718 8,687 1,757 8,957 1,914 9,233 2,402 9,434 2,638
6.50 7,971 1,855 8,018 1,879 8,114 1,939 8,225 2,000 8,534 2,161 8,832 2,678 9,069 2,935
6.75 7,471 2,054 7,521 2,102 7,642 2,187 7,773 2,247 8,109 2,436 8,456 2,951 8,710 3,232
7.00 6,973 2,254 7,027 2,326 7,177 2,434 7,330 2,518 7,712 2,715 8,070 3,256 8,384 3,569
7.25 6,473 2,453 6,536 2,574 6,720 2,706 6,897 2,790 7,328 3,006 7,711 3,560 8,064 3,905
7.50 5,966 2,653 6,053 2,833 6,271 2,989 6,474 3,086 6,940 3,314 7,369 3,878 7,733 4,245
7.75 5,454 2,876 5,547 3,117 5,868 3,285 6,075 3,393 6,566 3,646 7,031 4,210 7,427 4,607
8.00 4,936 3,124 5,076 3,413 5,370 3,605 5,690 3,713 6,222 3,965 6,710 4,562 7,147 4,979
8.25 4,383 3,408 4,648 3,744 4,986 3,937 5,268 4,045 5,875 4,321 6,402 4,931 6,854 5,337
8.50 3,897 3,739 4,319 4,064 4,619 4,292 4,923 4,388 5,544 4,677 6,103 5,331 6,570 5,705
8.75 3,565 4,135 3,977 4,480 4,255 4,684 4,594 4,768 5,227 5,045 5,804 5,716 6,313 6,106
9.00 3,269 4,680 3,662 4,860 3,978 5,076 4,243 5,196 4,927 5,413 5,529 6,115 6,069 6,506
9.25 3,010 5,226 3,373 5,203 3,686 5,408 3,950 5,600 4,646 5,804 5,269 6,525 5,832 6,890
9.50 2,774 5,753 3,097 5,692 3,411 5,836 3,656 5,944 4,361 6,196 5,024 6,939 5,590 7,288
9.75 2,551 6,259 2,835 6,198 3,150 6,265 3,380 6,360 4,118 6,601 4,779 7,355 5,361 7,700
10.00 2,339 6,766 2,587 6,707 2,907 6,755 3,129 6,830 3,849 7,049 4,534 7,771 5,179 8,135
10.50 1,947 7,766 2,160 7,729 2,457 7,736 2,684 7,784 3,400 7,951 4,109 8,648 4,760 8,957
11.00 1,584 8,766 1,781 8,746 2,043 8,733 2,280 8,756 2,997 8,888 3,713 9,513 4,394 9,826
11.50 1,278 9,766 1,427 9,759 1,730 9,738 1,949 9,746 2,613 9,835 3,354 10,427 4,049 10,703
12.00 1,036 10,766 1,161 10,766 1,419 10,753 1,644 10,743 2,283 10,797 3,020 11,316 3,732 11,572
12.50 849 11,766 904 11,766 1,185 11,759 1,369 11,747 1,980 11,773 2,748 12,240 3,439 12,483
13.00 707 12,766 764 12,766 948 12,766 1,170 12,759 1,747 12,757 2,446 13,167 3,179 13,387
13.50 598 13,766 657 13,766 771 13,766 976 13,766 1,510 13,754 2,206 14,089 2,929 14,297
14.00 513 14,766 571 14,766 585 14,766 772 14,766 1,311 14,754 2,017 15,028 2,713 15,225
14.50 445 15,766 504 15,766 517 15,766 627 15,766 1,160 15,766 1,809 15,978 2,515 16,152
15.00 407 16,766 450 16,766 461 16,766 468 16,766 1,007 16,766 1,648 16,914 2,319 17,080
15.50 407 17,766 407 17,766 416 17,766 421 17,766 847 17,766 1,455 17,874 2,117 18,014
16.00 407 18,766 407 18,766 407 18,766 407 18,766 749 18,766 1,338 18,821 1,988 18,963
16.50 407 19,766 407 19,766 407 19,766 407 19,766 649 19,766 1,200 19,783 1,832 19,903
17.00 407 20,766 407 20,766 407 20,766 407 20,766 545 20,766 1,059 20,767 1,694 20,855
GLI (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
10.50 3,206 116 - - 3,222 130 - - 3,262 177 3,315 242 - -
11.00 3,106 138 3,114 142 3,123 156 - - 3,171 210 3,228 279 3,271 340
11.50 3,006 164 3,014 166 3,026 184 - - 3,080 240 3,144 317 3,191 388
12.00 2,906 192 2,914 194 2,927 218 - - 2,988 278 3,061 356 3,114 435
12.50 2,806 224 2,815 230 2,830 251 - - 2,900 314 2,981 400 3,041 482
13.00 2,706 258 2,716 266 2,734 288 - - 2,813 355 2,901 444 2,968 529
13.50 2,606 294 2,616 305 2,638 326 - - 2,728 399 2,823 491 2,895 584
14.00 2,506 333 2,518 345 2,542 368 - - 2,643 445 2,746 541 2,826 641
14.50 2,406 373 2,418 387 2,447 412 - - 2,560 492 2,671 591 2,760 694
15.00 2,306 412 2,321 429 2,355 459 2,392 484 2,478 541 2,598 643 2,694 749
15.50 2,207 452 2,223 475 2,264 506 2,305 536 2,400 594 2,526 699 2,629 813
16.00 2,106 492 2,126 520 2,173 557 2,218 586 2,323 648 2,458 755 2,563 876
16.50 2,006 532 2,030 569 2,084 608 2,134 640 2,246 702 2,390 812 2,505 936
17.00 1,906 573 1,935 620 1,996 664 2,051 692 2,172 762 2,322 872 2,446 997
17.50 1,804 615 1,841 672 1,910 717 1,972 749 2,100 821 2,257 934 2,388 1,064
18.00 1,702 658 1,749 727 1,827 775 1,893 808 2,028 874 2,195 986 2,330 1,129
18.50 1,601 702 1,657 785 1,743 834 1,815 869 1,960 940 2,135 1,057 2,271 1,203
19.00 1,496 750 1,569 844 1,663 897 1,740 934 1,893 1,003 2,075 1,130 2,221 1,272
19.50 1,392 802 1,483 904 1,585 961 1,669 1,000 1,828 1,070 2,015 1,199 2,169 1,340
20.00 1,287 857 1,396 970 1,499 1,026 1,591 1,067 1,763 1,141 1,959 1,276 2,119 1,411
21.00 1,101 981 1,251 1,106 1,362 1,165 1,466 1,206 1,642 1,286 1,853 1,427 2,019 1,563
22.00 965 1,131 1,124 1,260 1,236 1,317 1,340 1,362 1,530 1,437 1,745 1,573 1,925 1,711
23.00 848 1,318 1,003 1,420 1,118 1,478 1,234 1,522 1,422 1,595 1,649 1,735 1,841 1,861
24.00 744 1,530 894 1,587 1,001 1,633 1,123 1,676 1,320 1,750 1,560 1,892 1,757 2,023
25.00 649 1,738 792 1,743 905 1,799 1,020 1,839 1,225 1,914 1,469 2,052 1,672 2,182
26.00 565 1,941 701 1,937 813 1,971 923 2,008 1,154 2,084 1,390 2,222 1,601 2,342
27.00 484 2,143 618 2,134 730 2,160 837 2,191 1,072 2,263 1,313 2,390 1,532 2,510
28.00 404 2,344 544 2,334 657 2,353 758 2,379 994 2,443 1,237 2,558 1,460 2,679
29.00 339 2,544 477 2,534 581 2,548 683 2,569 920 2,623 1,168 2,735 1,391 2,848
30.00 283 2,744 414 2,736 520 2,744 609 2,760 839 2,811 1,109 2,912 1,337 3,019
31.00 237 2,944 361 2,938 465 2,941 549 2,953 778 2,997 1,045 3,088 1,280 3,191
32.00 200 3,144 315 3,139 416 3,140 495 3,149 722 3,185 984 3,267 1,222 3,369
33.00 169 3,344 272 3,341 371 3,339 449 3,345 668 3,377 932 3,452 1,165 3,548
34.00 145 3,544 232 3,542 330 3,539 406 3,543 616 3,570 883 3,637 1,118 3,727
35.00 125 3,744 199 3,743 292 3,740 365 3,742 571 3,760 835 3,823 1,073 3,905
36.00 109 3,944 176 3,944 259 3,940 330 3,940 529 3,956 785 4,008 1,028 4,087
37.00 104 4,144 152 4,144 232 4,142 298 4,140 491 4,152 744 4,198 985 4,271
38.00 - - - - 203 4,342 - - - - - - - -
GLX (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
18.00 22,125 601 22,185 601 22,250 601 - - 22,434 601 22,457 641 22,555 786
18.50 21,627 601 21,687 601 21,754 601 - - 21,955 611 21,969 661 22,090 892
19.00 21,125 601 21,189 601 21,259 601 - - 21,465 621 21,491 691 21,637 1,026
19.50 20,625 601 20,690 601 20,761 601 - - 20,985 641 21,025 816 21,195 1,139
20.00 20,125 601 20,193 601 20,269 601 - - 20,495 736 20,548 917 20,746 1,286
21.00 19,126 632 19,197 661 19,277 656 - - 19,543 982 19,618 1,178 19,882 1,600
22.00 18,126 821 18,200 843 18,291 893 18,379 963 18,595 1,250 18,694 1,457 19,018 1,925
23.00 17,127 1,058 17,205 1,071 17,304 1,145 17,409 1,243 17,649 1,550 17,803 1,782 18,207 2,317
24.00 16,127 1,347 16,209 1,351 16,321 1,471 16,447 1,568 16,729 1,896 16,911 2,157 17,396 2,726
25.00 15,129 1,685 15,215 1,721 15,350 1,819 15,496 1,926 15,824 2,280 16,057 2,554 16,633 3,229
26.00 14,130 2,059 14,222 2,098 14,382 2,202 14,558 2,314 14,930 2,682 15,220 2,988 15,875 3,721
27.00 13,131 2,454 13,232 2,522 13,429 2,632 13,634 2,749 14,069 3,130 14,421 3,443 15,153 4,228
28.00 12,131 2,853 12,248 2,955 12,487 3,091 12,730 3,215 13,210 3,620 13,625 4,022 14,449 4,768
29.00 11,129 3,252 11,269 3,426 11,565 3,590 11,851 3,724 12,404 4,140 12,878 4,562 13,750 5,365
30.00 10,127 3,657 10,306 3,921 10,665 4,126 10,992 4,265 11,601 4,691 12,147 5,202 13,105 5,973
31.00 9,119 4,074 9,311 4,459 9,707 4,693 10,058 4,855 10,777 5,291 11,619 5,856 12,399 6,636
32.00 8,089 4,533 8,386 5,038 8,863 5,296 9,269 5,477 10,053 5,900 10,846 6,537 11,707 7,343
33.00 7,040 5,064 7,501 5,695 8,061 5,936 8,509 6,122 9,400 6,602 10,281 7,245 11,274 8,022
34.00 5,969 5,698 6,767 6,383 7,379 6,665 7,808 6,858 8,753 7,330 9,675 7,994 10,549 8,768
35.00 5,325 6,561 6,139 7,088 6,637 7,371 7,138 7,611 8,104 8,124 8,878 8,788 10,121 9,518
36.00 4,770 7,647 5,530 7,818 6,002 8,167 6,539 8,341 7,542 8,957 8,487 9,598 9,576 10,253
37.00 4,280 8,683 4,958 8,674 5,439 8,860 5,969 9,185 6,983 9,807 7,980 10,405 9,113 11,045
38.00 3,845 9,706 4,428 9,650 4,909 9,826 5,415 9,996 6,438 10,592 7,441 11,129 8,656 11,707
39.00 3,430 10,713 3,937 10,647 4,421 10,769 4,876 10,920 5,938 11,459 6,986 11,949 8,268 12,528
40.00 3,025 11,658 3,489 11,654 3,960 11,734 4,379 11,849 5,452 12,320 6,526 12,790 7,866 13,350
41.00 2,635 12,696 3,080 12,662 3,548 12,707 3,918 12,797 4,992 13,217 6,084 13,662 7,423 14,175
42.00 2,264 13,713 2,705 13,674 3,158 13,692 3,535 13,756 4,585 14,120 5,680 14,521 7,016 15,010
43.00 1,927 14,713 2,359 14,690 2,818 14,685 3,149 14,728 4,170 15,024 5,307 15,401 6,726 15,876
44.00 1,633 15,713 2,047 15,703 2,492 15,683 2,854 15,709 3,832 15,957 4,939 16,300 6,370 16,741
45.00 1,385 16,713 1,781 16,709 2,194 16,688 2,546 16,696 3,442 16,887 4,535 17,200 5,923 17,613
46.00 1,177 17,713 1,519 17,713 1,932 17,696 2,267 17,694 3,117 17,829 4,243 18,101 5,590 18,489
47.00 1,006 18,713 1,286 18,713 1,712 18,706 2,020 18,694 2,849 18,789 3,926 19,029 5,303 19,393
48.00 863 19,713 1,103 19,713 1,494 19,713 1,792 19,703 2,588 19,752 3,640 19,964 5,030 20,298
49.00 748 20,713 923 20,713 1,303 20,713 1,584 20,709 2,343 20,728 3,407 20,899 4,743 21,207
50.00 652 21,713 730 21,713 1,144 21,713 1,398 21,713 2,142 21,713 3,165 21,840 4,456 22,113
52.50 601 24,213 601 24,213 791 24,213 1,011 24,213 1,665 24,209 2,628 24,256 3,897 24,452
55.00 601 26,713 601 26,713 611 26,713 721 26,713 1,303 26,713 2,178 26,713 3,345 26,820
57.50 601 29,213 601 29,213 601 29,213 621 29,213 974 29,213 1,804 29,213 2,924 29,251
60.00 601 31,713 601 31,713 601 31,713 611 31,713 780 31,713 1,451 31,713 2,507 31,713
62.50 601 34,213 601 34,213 601 34,213 601 34,213 641 34,213 1,212 34,213 2,192 34,213
65.00 - - - - 601 36,713 - - - - - - - -
67.50 - - - - 601 39,213 - - - - - - - -
70.00 - - - - 601 41,713 - - - - - - - -
GWM (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 - - - - 5,388 124 - - - - - - - -
5.75 - - - - 5,264 124 - - - - - - - -
6.00 - - - - 5,140 124 - - - - - - - -
6.25 - - - - 5,015 124 - - 5,050 124 - - - -
6.50 - - - - 4,890 124 - - 4,925 124 - - - -
6.75 - - - - 4,767 124 - - 4,805 124 - - - -
7.00 - - - - 4,644 124 - - 4,684 124 - - - -
7.25 - - - - 4,519 124 - - 4,564 129 - - - -
7.50 4,368 124 4,382 124 4,395 124 - - 4,443 134 4,478 218 - -
7.75 4,243 124 4,257 124 4,273 124 - - 4,325 146 4,361 254 - -
8.00 4,119 124 4,133 124 4,148 124 - - 4,204 168 4,249 291 4,259 342
8.25 3,994 126 4,008 132 4,025 132 - - 4,086 193 4,134 328 4,149 383
8.50 3,869 144 3,883 151 3,901 149 - - 3,968 227 4,023 368 4,040 424
8.75 3,744 165 3,759 172 3,779 188 - - 3,854 262 3,911 412 3,930 481
9.00 3,619 191 3,635 196 3,656 223 - - 3,740 303 3,800 456 3,824 530
9.25 3,494 219 3,510 223 3,536 258 3,560 291 3,625 344 3,691 509 3,723 585
9.50 3,369 251 3,386 268 3,413 303 3,441 331 3,515 386 3,586 559 3,620 636
9.75 3,244 286 3,262 310 3,291 347 3,325 371 3,403 434 3,479 612 3,520 698
10.00 3,119 326 3,138 353 3,173 385 3,208 413 3,291 482 3,378 669 3,418 759
10.50 2,869 415 2,893 447 2,936 485 2,978 518 3,078 587 3,175 788 3,228 890
11.00 2,619 513 2,651 558 2,703 597 2,755 629 2,870 700 2,982 911 3,045 1,024
11.50 2,367 616 2,410 676 2,478 723 2,541 754 2,670 827 2,793 1,049 2,870 1,159
12.00 2,113 728 2,162 807 2,237 856 2,302 892 2,481 963 2,619 1,229 2,707 1,329
12.50 1,856 846 1,937 948 2,030 999 2,105 1,038 2,297 1,122 2,448 1,386 2,544 1,497
13.00 1,597 978 1,723 1,102 1,847 1,156 1,943 1,195 2,121 1,282 2,290 1,538 2,400 1,669
13.50 1,378 1,129 1,537 1,264 1,658 1,324 1,761 1,366 1,958 1,450 2,137 1,741 2,253 1,841
14.00 1,202 1,303 1,381 1,445 1,494 1,508 1,604 1,547 1,807 1,626 2,024 1,900 2,120 2,017
14.50 1,046 1,509 1,233 1,641 1,341 1,713 1,456 1,746 1,654 1,815 1,858 2,119 1,998 2,218
15.00 908 1,746 1,089 1,819 1,203 1,876 1,314 1,951 1,521 2,008 1,723 2,309 1,902 2,410
15.50 786 2,010 956 2,041 1,074 2,099 1,175 2,135 1,391 2,215 1,634 2,516 1,791 2,604
16.00 669 2,268 842 2,274 958 2,312 1,052 2,346 1,272 2,425 1,494 2,718 1,687 2,810
16.50 570 2,523 732 2,520 848 2,547 933 2,576 1,176 2,646 1,387 2,924 1,581 3,014
17.00 474 2,775 638 2,767 753 2,788 839 2,809 1,074 2,867 1,316 3,141 1,487 3,218
17.50 386 3,027 552 3,016 666 3,030 751 3,046 962 3,096 1,196 3,355 1,399 3,435
18.00 321 3,277 479 3,267 575 3,274 662 3,286 877 3,329 1,109 3,573 1,292 3,650
18.50 269 3,527 407 3,518 506 3,520 584 3,529 797 3,560 1,035 3,799 1,207 3,867
19.00 227 3,777 353 3,772 445 3,769 521 3,775 725 3,800 955 4,020 1,138 4,086
19.50 193 4,027 302 4,023 393 4,019 465 4,021 651 4,040 887 4,242 1,072 4,308
20.00 167 4,277 250 4,275 340 4,272 410 4,271 593 4,282 821 4,473 1,005 4,532
21.00 128 4,777 193 4,777 258 4,775 318 4,773 486 4,774 709 4,932 884 4,981
22.00 124 5,277 124 5,277 187 5,277 244 5,277 393 5,272 602 5,397 782 5,444
23.00 124 5,777 124 5,777 148 5,777 183 5,777 321 5,775 523 5,866 693 5,905
HAI (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 14,699 1,999 14,715 1,999 14,733 1,999 - - 14,783 1,999 14,842 1,999 14,853 2,047
2.60 14,501 2,078 14,517 2,078 14,535 2,078 - - 14,586 2,078 14,646 2,078 14,663 2,138
2.70 14,301 2,158 14,318 2,158 14,337 2,158 14,354 2,158 14,391 2,158 14,454 2,170 14,482 2,230
2.80 14,101 2,238 14,118 2,238 14,139 2,238 14,157 2,238 14,194 2,238 14,263 2,262 14,294 2,322
2.90 13,901 2,318 13,919 2,318 13,941 2,318 13,959 2,318 13,997 2,318 14,073 2,354 14,103 2,414
3.00 13,701 2,398 13,721 2,398 13,743 2,398 13,758 2,398 13,802 2,398 13,882 2,446 13,922 2,506
3.10 13,501 2,477 13,522 2,477 13,541 2,477 13,561 2,477 13,607 2,477 13,690 2,537 13,742 2,610
3.20 13,301 2,557 13,323 2,557 13,342 2,557 13,363 2,557 13,407 2,557 13,501 2,629 13,553 2,701
3.30 13,102 2,637 13,123 2,637 13,143 2,637 13,165 2,637 13,214 2,649 13,317 2,733 13,373 2,805
3.40 12,902 2,717 12,925 2,717 12,945 2,717 12,966 2,717 13,014 2,741 13,124 2,825 13,202 2,909
3.50 12,702 2,797 12,721 2,797 12,745 2,797 12,767 2,797 12,818 2,833 12,942 2,917 13,021 3,013
3.60 12,502 2,876 12,521 2,876 12,547 2,876 12,570 2,876 12,621 2,924 12,758 3,021 12,842 3,117
3.70 12,302 2,956 12,322 2,956 12,345 2,956 12,370 2,956 12,434 3,016 12,573 3,124 12,675 3,233
3.80 12,102 3,036 12,123 3,036 12,145 3,036 12,171 3,036 12,231 3,108 12,389 3,228 12,492 3,336
3.90 11,902 3,116 11,923 3,116 11,945 3,116 11,973 3,128 12,036 3,212 12,209 3,320 12,324 3,452
4.00 11,702 3,196 11,725 3,196 11,749 3,196 11,773 3,220 11,840 3,304 12,024 3,436 12,155 3,556
4.10 11,503 3,275 11,521 3,275 11,558 3,287 11,585 3,311 11,648 3,396 11,847 3,540 11,983 3,672
4.20 11,303 3,355 11,322 3,355 11,348 3,379 11,376 3,403 11,466 3,499 11,661 3,656 11,828 3,788
4.30 11,103 3,435 11,122 3,435 11,148 3,471 11,177 3,507 11,276 3,603 11,491 3,759 11,660 3,904
4.40 10,903 3,515 10,918 3,515 10,945 3,563 10,977 3,599 11,085 3,707 11,318 3,875 11,491 4,020
4.50 10,703 3,595 10,719 3,607 10,744 3,655 10,778 3,691 10,901 3,811 11,140 3,991 11,338 4,147
4.60 10,503 3,674 10,515 3,698 10,542 3,746 10,580 3,795 10,683 3,915 10,962 4,107 11,175 4,263
4.70 10,303 3,754 10,311 3,790 10,341 3,850 10,380 3,886 10,526 4,031 10,787 4,223 11,017 4,391
4.80 10,105 3,834 10,108 3,882 10,140 3,942 10,183 3,990 10,334 4,134 10,630 4,339 10,863 4,519
4.90 9,905 3,914 9,904 3,974 9,939 4,046 9,984 4,106 10,150 4,250 10,455 4,455 10,710 4,647
5.00 9,705 3,994 9,697 4,066 9,736 4,138 9,790 4,198 9,965 4,354 10,289 4,583 10,556 4,775
5.25 9,198 4,193 9,183 4,313 9,232 4,397 9,296 4,470 9,518 4,662 9,874 4,890 10,184 5,095
5.50 8,699 4,393 8,666 4,573 8,726 4,681 8,813 4,753 9,069 4,945 9,487 5,222 9,827 5,438
5.75 8,173 4,616 8,146 4,856 8,233 4,977 8,333 5,061 8,642 5,265 9,092 5,554 9,478 5,770
6.00 7,646 4,860 7,625 5,188 7,743 5,296 7,860 5,381 8,213 5,621 8,721 5,897 9,123 6,138
6.25 7,128 5,478 7,107 5,484 7,282 5,616 7,433 5,724 7,809 5,977 8,361 6,265 8,824 6,494
6.50 6,549 6,084 6,751 5,889 6,941 5,960 7,093 6,080 7,443 6,332 8,005 6,621 8,510 6,861
6.75 5,994 6,657 6,421 6,448 6,624 6,405 6,780 6,436 7,123 6,700 7,678 7,001 8,195 7,241
7.00 5,686 7,203 6,115 7,007 6,320 6,952 6,479 6,931 6,833 7,080 7,351 7,381 7,895 7,621
7.25 5,428 7,742 5,820 7,546 6,030 7,481 6,179 7,459 6,541 7,472 7,032 7,760 7,623 8,013
7.50 5,180 8,275 5,538 8,110 5,738 8,035 5,892 8,004 6,265 7,969 6,768 8,164 7,348 8,405
7.75 4,969 8,782 5,269 8,643 5,461 8,577 5,619 8,538 5,989 8,487 6,525 8,568 7,069 8,820
8.00 4,745 9,289 5,012 9,176 5,196 9,117 5,346 9,072 5,730 9,005 6,268 9,018 6,820 9,224
8.25 4,545 9,795 4,768 9,703 4,946 9,650 5,102 9,604 5,486 9,525 6,041 9,519 6,594 9,628
8.50 4,346 10,295 4,523 10,229 4,712 10,176 4,842 10,137 5,261 10,047 5,814 10,022 6,355 10,081
8.75 4,146 10,795 4,308 10,742 4,476 10,703 4,615 10,663 5,017 10,568 5,595 10,529 6,104 10,568
9.00 3,948 11,295 4,094 11,256 4,239 11,223 4,406 11,190 4,811 11,095 5,392 11,036 5,912 11,058
9.25 3,750 11,795 3,879 11,769 4,038 11,736 4,177 11,709 4,627 11,617 5,182 11,545 5,706 11,558
9.50 3,553 12,295 3,664 12,275 3,817 12,249 3,968 12,229 4,424 12,143 5,002 12,058 5,514 12,057
9.75 3,360 12,795 3,467 12,782 3,640 12,762 3,780 12,742 4,195 12,663 4,802 12,574 5,343 12,556
10.00 3,173 13,295 3,271 13,289 3,441 13,269 3,594 13,256 4,011 13,183 4,621 13,088 5,181 13,056
HCF (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
41.00 - - - - 45,739 1,024 - - - - - - - -
42.00 - - - - 44,748 1,024 - - - - - - - -
43.00 - - - - 43,753 1,024 - - - - - - - -
44.00 - - - - 42,759 1,024 - - 43,201 1,024 - - - -
45.00 41,453 1,024 41,605 1,024 41,768 1,024 - - 42,225 1,024 42,729 1,054 - -
46.00 40,454 1,024 40,607 1,024 40,778 1,024 - - 41,247 1,024 41,777 1,064 41,938 1,200
47.00 39,454 1,024 39,612 1,024 39,783 1,024 - - 40,269 1,024 40,841 1,084 41,024 1,379
48.00 38,455 1,024 38,615 1,024 38,791 1,024 - - 39,305 1,024 39,885 1,104 40,106 1,550
49.00 37,457 1,024 37,619 1,024 37,798 1,024 - - 38,327 1,034 38,947 1,134 39,199 1,777
50.00 36,457 1,024 36,624 1,024 36,808 1,024 36,969 1,024 37,361 1,044 38,015 1,287 38,304 2,005
52.50 33,959 1,024 34,134 1,024 34,327 1,024 34,511 1,024 34,946 1,274 35,701 1,842 36,080 2,655
55.00 31,462 1,345 31,644 1,381 31,854 1,448 32,048 1,487 32,565 1,827 33,431 2,500 33,921 3,426
57.50 28,961 1,935 29,153 1,945 29,385 2,074 29,606 2,182 30,209 2,528 31,213 3,274 31,849 4,347
60.00 26,463 2,712 26,667 2,769 26,932 2,895 27,192 2,988 27,904 3,365 29,051 4,220 29,812 5,335
62.50 23,965 3,642 24,183 3,706 24,495 3,824 24,807 3,942 25,651 4,332 26,957 5,324 27,870 6,475
65.00 21,468 4,635 21,708 4,751 22,093 4,878 22,467 5,028 23,465 5,449 24,951 6,508 26,023 7,740
67.50 18,954 5,633 19,259 5,897 19,755 6,096 20,239 6,216 21,357 6,697 23,001 7,843 24,204 9,078
70.00 16,440 6,660 16,823 7,123 17,451 7,381 18,005 7,556 19,339 8,097 21,142 9,343 22,526 10,572
72.50 13,891 7,784 14,448 8,553 15,193 8,824 15,883 9,094 17,408 9,635 19,401 10,898 20,845 12,099
75.00 11,226 9,154 12,161 10,062 13,123 10,416 13,908 10,645 15,588 11,282 17,711 12,620 19,356 13,790
77.50 9,253 11,049 10,453 11,883 11,187 12,213 12,057 12,417 13,884 13,149 16,148 14,402 17,834 15,490
80.00 7,885 13,746 8,961 13,866 9,602 14,184 10,387 14,391 12,300 15,169 14,655 16,298 16,510 17,360
82.50 6,731 16,319 7,578 16,278 8,206 16,521 8,814 16,702 10,826 17,260 13,288 18,280 15,164 19,225
85.00 5,693 18,865 6,359 18,765 6,950 18,848 7,438 18,973 9,477 19,478 11,989 20,316 13,977 21,213
87.50 4,687 21,365 5,263 21,299 5,832 21,315 6,318 21,382 8,262 21,741 10,801 22,465 12,820 23,243
90.00 3,737 23,865 4,303 23,842 4,859 23,817 5,310 23,840 7,160 24,067 9,697 24,641 11,734 25,329
92.50 2,902 26,365 3,467 26,361 4,000 26,348 4,444 26,334 6,176 26,456 8,698 26,895 10,769 27,495
95.00 2,231 28,865 2,755 28,865 3,256 28,865 3,645 28,858 5,295 28,883 7,753 29,201 9,791 29,682
97.50 1,717 31,365 2,122 31,365 2,622 31,365 2,999 31,365 4,519 31,356 6,937 31,552 8,983 31,953
100.00 1,336 33,865 1,602 33,865 2,075 33,865 2,422 33,865 3,845 33,865 6,146 33,955 8,182 34,254
102.50 1,054 36,365 1,187 36,365 1,602 36,365 1,956 36,365 3,244 36,365 5,482 36,385 7,408 36,592
105.00 1,024 38,865 1,024 38,865 1,240 38,865 1,569 38,865 2,730 38,865 4,811 38,865 6,798 38,983
107.50 1,024 41,365 1,024 41,365 1,034 41,365 1,231 41,365 2,293 41,365 4,287 41,365 6,151 41,409
HDO (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.75 10,416 440 10,446 455 10,484 452 - - 10,678 710 10,880 1,014 - -
9.00 10,166 492 10,198 507 10,238 541 - - 10,451 795 10,675 1,103 10,778 1,280
9.25 9,916 553 9,949 565 9,993 621 - - 10,223 879 10,463 1,202 10,578 1,391
9.50 9,668 619 9,701 628 9,749 702 - - 10,003 964 10,257 1,306 10,377 1,503
9.75 9,418 690 9,451 696 9,508 781 - - 9,781 1,060 10,055 1,411 10,187 1,615
10.00 9,168 766 9,203 770 9,263 861 - - 9,561 1,157 9,855 1,521 10,009 1,722
10.50 8,668 935 8,706 968 8,781 1,053 8,877 1,151 9,133 1,361 9,471 1,745 9,639 1,981
11.00 8,169 1,121 8,211 1,161 8,303 1,256 8,422 1,359 8,718 1,587 9,093 1,993 9,284 2,251
11.50 7,669 1,316 7,719 1,367 7,834 1,472 7,972 1,579 8,310 1,830 8,719 2,258 8,941 2,510
12.00 7,169 1,515 7,229 1,584 7,374 1,712 7,534 1,825 7,916 2,084 8,374 2,548 8,603 2,813
12.50 6,670 1,715 6,744 1,824 6,924 1,968 7,107 2,073 7,535 2,356 8,025 2,850 8,296 3,166
13.00 6,167 1,914 6,266 2,076 6,485 2,233 6,693 2,346 7,171 2,620 7,696 3,098 7,986 3,469
13.50 5,664 2,120 5,794 2,342 6,056 2,519 6,291 2,640 6,812 2,940 7,383 3,430 7,687 3,753
14.00 5,155 2,337 5,337 2,620 5,637 2,818 5,910 2,948 6,468 3,230 7,078 3,823 7,398 4,157
14.50 4,636 2,573 4,890 2,921 5,239 3,132 5,535 3,277 6,142 3,546 6,773 4,145 7,138 4,420
15.00 4,108 2,838 4,444 3,241 4,868 3,469 5,182 3,614 5,821 3,929 6,498 4,441 6,878 4,855
15.50 3,576 3,146 4,078 3,585 4,496 3,807 4,845 3,963 5,518 4,278 6,234 4,880 6,616 5,151
16.00 3,232 3,502 3,763 3,952 4,157 4,169 4,525 4,331 5,224 4,642 5,950 5,237 6,354 5,510
16.50 2,932 3,964 3,454 4,338 3,823 4,555 4,223 4,711 4,945 5,019 5,708 5,610 6,135 5,879
17.00 2,654 4,509 3,175 4,742 3,529 4,940 3,938 5,097 4,687 5,397 5,477 6,015 5,917 6,267
17.50 2,412 5,035 2,898 5,134 3,266 5,338 3,685 5,495 4,427 5,795 5,239 6,401 5,693 6,667
18.00 2,183 5,549 2,636 5,550 3,015 5,748 3,420 5,898 4,164 6,211 4,911 6,792 5,458 7,059
18.50 1,973 6,058 2,399 6,033 2,782 6,170 3,175 6,320 3,956 6,641 4,728 7,194 5,282 7,454
19.00 1,768 6,562 2,172 6,529 2,560 6,632 2,941 6,752 3,735 7,066 4,537 7,619 5,096 7,848
19.50 1,567 7,062 1,963 7,029 2,326 7,107 2,676 7,218 3,536 7,506 4,412 8,036 4,914 8,270
20.00 1,382 7,562 1,778 7,528 2,132 7,591 2,476 7,684 3,337 7,954 4,209 8,450 4,728 8,685
21.00 1,062 8,562 1,434 8,535 1,795 8,563 2,113 8,633 2,972 8,850 3,876 9,304 4,389 9,526
22.00 817 9,562 1,155 9,545 1,500 9,550 1,799 9,592 2,641 9,780 3,549 10,178 4,085 10,377
23.00 636 10,562 921 10,555 1,250 10,543 1,536 10,572 2,350 10,709 3,249 11,056 3,780 11,260
24.00 506 11,562 711 11,558 1,036 11,546 1,302 11,555 2,083 11,665 3,002 11,966 3,531 12,139
25.00 411 12,562 528 12,562 842 12,552 1,120 12,549 1,845 12,622 2,736 12,881 3,287 13,035
26.00 346 13,562 387 13,562 694 13,558 938 13,549 1,638 13,598 2,516 13,804 3,038 13,956
27.00 346 14,562 346 14,562 577 14,562 795 14,555 1,464 14,573 2,327 14,753 2,841 14,877
28.00 346 15,562 346 15,562 458 15,562 677 15,558 1,288 15,562 2,125 15,704 2,647 15,799
29.00 - - - - 379 16,562 - - 1,150 16,555 - - - -
HEH (Applicable Date : 24/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
31.00 - - - - 12,106 176 - - - - - - - -
32.00 - - - - 11,611 176 - - 11,773 176 11,879 176 - -
33.00 10,999 176 - - 11,116 176 - - 11,279 176 11,388 176 - -
34.00 10,500 176 - - 10,619 176 - - 10,788 176 10,905 176 - -
35.00 10,000 176 - - 10,123 176 - - 10,296 176 10,411 176 - -
36.00 9,500 176 - - 9,626 176 - - 9,808 176 9,930 181 - -
37.00 9,000 176 - - 9,131 176 - - 9,319 176 9,448 191 - -
38.00 8,501 176 - - 8,634 176 - - 8,830 176 8,966 229 - -
39.00 8,001 176 - - 8,138 176 - - 8,340 176 8,490 305 - -
40.00 7,501 176 7,569 176 7,641 176 7,706 176 7,858 186 8,014 401 8,038 602
41.00 7,003 176 7,070 176 7,146 176 7,218 176 7,379 196 7,540 521 7,587 732
42.00 6,503 176 6,573 176 6,651 176 6,731 186 6,906 266 7,077 647 7,136 890
43.00 6,004 176 6,075 181 6,159 202 6,245 264 6,434 365 6,624 810 6,694 1,058
44.00 5,502 237 5,577 244 5,670 313 5,768 363 5,975 485 6,180 996 6,267 1,262
45.00 5,002 333 5,082 371 5,185 433 5,294 495 5,526 630 5,746 1,194 5,851 1,463
46.00 4,504 467 4,586 518 4,706 586 4,830 653 5,085 806 5,322 1,427 5,448 1,709
47.00 4,004 640 4,116 698 4,214 770 4,418 834 4,657 1,014 4,906 1,670 5,061 1,948
48.00 3,504 837 3,592 911 3,768 984 3,961 1,051 4,245 1,244 4,520 1,946 4,688 2,226
49.00 2,992 1,043 3,154 1,157 3,372 1,234 3,559 1,301 3,849 1,503 4,135 2,235 4,336 2,508
50.00 2,483 1,272 2,698 1,428 2,945 1,519 3,147 1,584 3,471 1,798 3,777 2,549 3,988 2,822
52.50 1,450 2,153 1,732 2,264 1,989 2,344 2,247 2,460 2,653 2,611 2,964 3,389 3,181 3,690
55.00 865 3,439 1,054 3,429 1,239 3,453 1,510 3,536 1,899 3,626 2,254 4,355 2,567 4,572
57.50 438 4,689 583 4,689 742 4,698 949 4,707 1,331 4,736 1,675 5,386 2,020 5,565
60.00 219 5,939 278 5,939 414 5,939 564 5,939 898 5,937 1,207 6,467 1,563 6,612
62.50 176 7,189 176 7,189 209 7,189 318 7,189 585 7,189 855 7,590 1,193 7,702
65.00 176 8,439 176 8,439 176 8,439 191 8,439 359 8,439 598 8,749 896 8,831
67.50 176 9,689 176 9,689 176 9,689 181 9,689 216 9,689 396 9,929 685 9,985
70.00 176 10,939 176 10,939 176 10,939 176 10,939 181 10,939 265 11,120 510 11,160
72.50 176 12,189 176 12,189 176 12,189 176 12,189 176 12,189 191 12,320 374 12,348
75.00 176 13,439 176 13,439 176 13,439 176 13,439 176 13,439 181 13,532 271 13,546
77.50 176 14,689 176 14,689 176 14,689 - - 176 14,689 176 14,745 199 14,759
| |