Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
7.50 - - - - 45,008 1,100 - - - - - - - -
7.75 - - - - 43,767 1,100 - - - - - - - -
8.00 42,328 1,100 42,455 1,100 42,526 1,100 - - 42,526 1,100 42,520 1,100 42,525 1,100
8.25 41,079 1,100 41,212 1,100 41,292 1,100 - - 41,321 1,100 41,330 1,100 41,406 1,100
8.50 39,829 1,100 39,967 1,100 40,043 1,100 - - 40,070 1,100 40,074 1,100 40,150 1,100
8.75 38,567 1,100 38,724 1,100 38,795 1,100 - - 38,813 1,100 38,809 1,100 38,894 1,354
9.00 37,318 1,100 37,480 1,100 37,546 1,189 37,546 1,179 37,560 1,152 37,538 1,115 37,627 1,678
9.25 36,068 1,100 36,237 1,131 36,305 1,350 36,305 1,338 36,305 1,308 36,297 1,444 36,533 1,982
9.50 34,818 1,185 34,988 1,294 35,063 1,548 35,063 1,534 35,063 1,501 35,057 1,761 35,385 2,408
9.75 33,569 1,378 33,741 1,478 33,822 1,775 33,822 1,759 33,822 1,723 33,900 2,177 34,312 2,857
10.00 32,319 1,603 32,493 1,689 32,589 2,035 32,593 2,018 32,621 2,129 32,642 2,483 33,200 3,219
10.50 29,821 2,172 30,001 2,223 30,092 2,674 30,095 2,658 30,121 2,991 30,317 3,320 31,109 4,125
11.00 27,322 2,908 27,513 2,924 27,601 3,548 27,635 3,663 27,679 3,858 28,051 4,321 29,023 5,245
11.50 24,823 3,797 25,025 3,789 25,152 4,568 25,168 4,644 25,313 4,918 25,905 5,497 27,087 6,390
12.00 22,325 4,775 22,539 4,805 22,697 5,640 22,720 5,774 22,990 6,079 23,892 6,834 25,179 7,762
12.50 19,826 5,772 20,041 5,893 20,208 6,860 20,258 7,015 20,555 7,396 21,626 8,283 23,044 9,241
13.00 17,327 6,770 17,565 7,040 17,824 8,207 17,928 8,389 18,424 8,819 19,821 9,880 21,367 10,818
13.50 14,829 7,767 15,127 8,338 15,517 9,708 15,692 9,948 16,471 10,453 18,147 11,597 19,743 12,493
14.00 12,247 8,915 12,748 9,877 13,324 11,420 13,578 11,630 14,630 12,393 16,489 13,412 18,224 14,296
14.50 9,608 10,973 10,787 11,596 11,231 13,320 11,602 13,632 12,949 14,415 14,966 15,382 16,771 16,177
15.00 8,281 13,638 9,288 13,592 9,648 15,603 9,838 15,879 11,346 16,534 13,551 17,383 15,443 18,123
15.50 7,224 16,154 7,881 16,093 8,297 17,984 8,488 18,215 9,905 18,758 12,165 19,539 14,068 20,162
16.00 6,226 18,704 6,673 18,618 7,058 20,296 7,227 20,447 8,649 20,859 10,947 21,483 12,959 22,005
16.50 5,237 21,204 5,581 21,171 5,950 22,726 6,099 22,822 7,527 23,155 9,792 23,678 11,768 24,159
17.00 4,298 23,704 4,585 23,704 4,944 25,160 5,075 25,238 6,468 25,510 8,794 25,937 10,740 26,332
17.50 3,473 26,204 3,762 26,204 4,075 27,629 4,257 27,679 5,586 27,859 7,845 28,237 9,875 28,553
18.00 2,797 28,704 2,983 28,704 3,303 30,095 3,467 30,141 4,698 30,281 7,074 30,546 8,890 30,869
18.50 2,265 31,204 2,471 31,204 2,682 32,575 2,780 32,592 4,068 32,689 6,230 32,900 8,150 33,160
19.00 1,854 33,704 2,072 33,704 2,067 35,049 2,250 35,060 3,374 35,114 5,520 35,293 7,404 35,504
19.50 1,538 36,204 1,760 36,204 1,753 37,521 1,713 37,526 2,859 37,575 4,805 37,700 6,617 37,854
20.00 1,292 38,704 1,515 38,704 1,507 40,014 1,475 40,022 2,259 40,026 4,266 40,151 6,062 40,242
21.00 1,100 43,704 1,164 43,704 1,167 44,976 1,153 44,979 1,725 44,964 3,305 45,035 4,898 45,120
22.00 1,100 48,704 1,100 48,704 1,100 49,952 1,100 49,946 1,184 49,937 2,480 49,969 3,868 49,908
23.00 1,100 53,704 1,100 53,704 1,100 54,926 1,100 54,930 1,100 54,921 1,766 54,992 3,123 54,981
24.00 1,100 58,704 1,100 58,704 1,100 59,895 1,100 59,890 1,100 59,879 1,262 59,930 2,512 59,894
25.00 1,100 63,704 1,100 63,704 1,100 64,875 1,100 64,882 1,100 64,874 1,147 64,948 2,106 64,938
26.00 1,100 68,704 1,100 68,704 1,100 69,838 1,100 69,833 1,100 69,821 1,100 69,890 1,721 69,854
AAC (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
12.00 - - - - 23,804 502 - - - - - - - -
12.50 - - - - 23,309 502 - - - - - - - -
13.00 - - - - 22,813 502 - - - - - - - -
13.50 - - - - 22,315 502 - - - - - - - -
14.00 - - - - 21,820 502 - - - - - - - -
14.50 - - - - 21,323 502 - - 21,487 522 - - - -
15.00 - - - - 20,827 502 - - 21,003 532 - - - -
15.50 - - - - 20,331 502 - - 20,519 542 - - - -
16.00 - - - - 19,837 502 - - 20,037 552 - - - -
16.50 - - - - 19,339 502 - - 19,559 572 - - - -
17.00 - - - - 18,845 502 - - 19,082 592 - - - -
17.50 - - - - 18,351 502 - - 18,611 642 18,904 1,021 - -
18.00 17,723 502 17,783 502 17,857 512 - - 18,141 746 18,459 1,160 - -
18.50 17,223 502 17,285 502 17,363 522 - - 17,669 857 18,030 1,291 - -
19.00 16,724 502 16,786 502 16,872 623 - - 17,211 980 17,591 1,450 - -
19.50 16,224 502 16,289 527 16,381 713 - - 16,747 1,124 17,164 1,611 17,617 2,159
20.00 15,724 564 15,791 605 15,891 836 - - 16,295 1,258 16,746 1,782 17,230 2,363
21.00 14,725 766 14,796 845 14,922 1,116 15,065 1,279 15,398 1,579 15,927 2,165 16,498 2,783
22.00 13,725 1,028 13,802 1,159 13,962 1,431 14,130 1,617 14,528 1,934 15,129 2,571 15,756 3,230
23.00 12,727 1,350 12,811 1,512 13,015 1,779 13,225 1,982 13,677 2,316 14,357 3,030 15,077 3,722
24.00 11,727 1,720 11,827 1,882 12,087 2,187 12,335 2,405 12,853 2,781 13,617 3,515 14,388 4,132
25.00 10,727 2,115 10,849 2,320 11,180 2,645 11,472 2,867 12,058 3,237 12,906 3,969 13,740 4,696
26.00 9,725 2,514 9,890 2,792 10,298 3,141 10,638 3,361 11,291 3,753 12,201 4,608 13,128 5,247
27.00 8,721 2,913 8,889 3,304 9,412 3,681 9,708 3,915 10,556 4,311 11,563 5,173 12,514 5,816
28.00 7,709 3,342 8,036 3,866 8,642 4,255 8,952 4,502 9,858 4,906 10,924 5,819 11,942 6,572
29.00 6,655 3,807 7,178 4,474 7,863 4,878 8,348 5,122 9,184 5,538 10,319 6,444 11,406 7,213
30.00 5,588 4,362 6,448 5,144 7,147 5,550 7,671 5,805 8,541 6,250 9,759 7,123 10,859 7,859
31.00 4,789 5,020 5,775 5,855 6,482 6,271 7,046 6,520 7,944 6,937 9,185 7,838 10,340 8,580
32.00 4,167 6,019 5,144 6,621 5,862 7,035 6,458 7,272 7,372 7,674 8,674 8,535 9,886 9,286
33.00 3,648 7,069 4,557 7,422 5,305 7,813 5,900 7,963 6,826 8,443 8,192 9,292 9,421 10,000
34.00 3,189 8,102 4,027 8,212 4,784 8,609 5,358 8,837 6,321 9,230 7,697 10,061 8,956 10,756
35.00 2,766 9,112 3,537 9,102 4,299 9,440 4,845 9,657 5,946 10,071 7,265 10,836 8,462 11,530
36.00 2,364 10,115 3,097 10,083 3,865 10,317 4,388 10,522 5,492 10,908 6,859 11,640 8,094 12,305
37.00 1,981 11,115 2,696 11,072 3,460 11,245 3,950 11,423 5,070 11,775 6,548 12,470 7,704 13,089
38.00 1,632 12,115 2,345 12,070 3,089 12,198 3,577 12,348 4,591 12,665 6,041 13,296 7,363 13,904
39.00 1,333 13,115 2,019 13,074 2,753 13,154 3,194 13,274 4,235 13,544 5,713 14,133 7,028 14,736
40.00 1,088 14,115 1,741 14,081 2,456 14,130 2,883 14,225 3,887 14,466 5,376 15,014 6,715 15,575
41.00 891 15,115 1,482 15,092 2,173 15,107 2,598 15,184 3,580 15,391 5,033 15,893 6,403 16,414
42.00 736 16,115 1,266 16,102 1,901 16,097 2,338 16,150 3,283 16,316 4,737 16,775 6,077 17,267
43.00 613 17,115 1,078 17,109 1,676 17,090 2,109 17,130 3,013 17,269 4,478 17,671 5,777 18,145
44.00 516 18,115 923 18,115 1,487 18,088 1,894 18,106 2,773 18,223 4,208 18,587 5,523 19,030
45.00 502 19,115 772 19,115 1,317 19,091 1,694 19,098 2,546 19,180 3,921 19,505 5,281 19,916
46.00 502 20,115 662 20,115 1,148 20,099 1,513 20,094 2,334 20,155 3,701 20,432 5,023 20,809
47.00 502 21,115 512 21,115 999 21,105 1,366 21,092 2,137 21,133 3,490 21,366 4,768 21,709
ACC (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
11.00 - - - - 7,412 181 - - - - - - - -
11.50 7,123 181 7,144 181 7,165 181 - - 7,227 181 7,275 196 7,279 219
12.00 6,873 181 6,895 181 6,915 181 - - 6,982 181 7,038 201 7,040 274
12.50 6,623 181 6,645 181 6,667 181 - - 6,744 186 6,798 248 6,803 343
13.00 6,373 181 6,396 181 6,420 181 - - 6,499 191 6,564 305 6,571 405
13.50 6,123 181 6,146 181 6,171 181 - - 6,264 212 6,330 371 6,343 482
14.00 5,873 181 5,897 195 5,925 193 - - 6,022 268 6,100 445 6,116 562
14.50 5,623 219 5,648 233 5,678 231 - - 5,791 324 5,870 524 5,892 658
15.00 5,373 267 5,400 280 5,432 298 - - 5,558 397 5,649 612 5,679 757
15.50 5,125 326 5,150 336 5,188 366 - - 5,329 473 5,425 716 5,461 858
16.00 4,875 396 4,902 401 4,943 437 4,986 477 5,103 554 5,212 819 5,256 974
16.50 4,625 477 4,653 490 4,699 528 4,752 567 4,880 644 4,994 939 5,046 1,094
17.00 4,375 564 4,405 586 4,458 619 4,516 661 4,659 746 4,789 1,057 4,846 1,215
17.50 4,125 660 4,157 683 4,220 722 4,288 763 4,446 851 4,586 1,193 4,657 1,358
18.00 3,875 759 3,910 783 3,986 832 4,063 871 4,235 961 4,387 1,331 4,465 1,495
18.50 3,625 858 3,665 896 3,754 947 3,842 993 4,030 1,083 4,197 1,474 4,279 1,637
19.00 3,375 958 3,424 1,012 3,523 1,069 3,622 1,119 3,832 1,220 4,000 1,627 4,102 1,795
19.50 3,123 1,058 3,175 1,136 3,282 1,203 3,389 1,254 3,636 1,362 3,820 1,785 3,930 1,954
20.00 2,873 1,161 2,934 1,269 3,062 1,342 3,183 1,396 3,448 1,503 3,645 1,942 3,761 2,113
21.00 2,365 1,387 2,485 1,555 2,646 1,652 2,787 1,715 3,090 1,819 3,308 2,295 3,450 2,458
22.00 1,817 1,677 2,071 1,897 2,269 1,993 2,437 2,059 2,743 2,193 3,022 2,632 3,192 2,768
23.00 1,502 2,133 1,757 2,273 1,939 2,369 2,129 2,439 2,440 2,564 2,703 3,034 2,880 3,190
24.00 1,254 2,655 1,464 2,680 1,624 2,771 1,825 2,841 2,157 2,970 2,428 3,434 2,619 3,567
25.00 1,041 3,171 1,209 3,167 1,370 3,235 1,548 3,294 1,899 3,387 2,178 3,832 2,394 3,974
26.00 842 3,671 986 3,656 1,143 3,685 1,306 3,727 1,665 3,831 1,949 4,260 2,169 4,380
27.00 658 4,171 797 4,161 946 4,172 1,092 4,200 1,450 4,278 1,745 4,684 1,984 4,803
28.00 502 4,671 635 4,666 779 4,666 903 4,682 1,265 4,739 1,556 5,125 1,798 5,233
29.00 384 5,171 495 5,169 636 5,164 749 5,170 1,098 5,212 1,384 5,568 1,632 5,666
30.00 296 5,671 386 5,671 509 5,668 615 5,667 941 5,691 1,231 6,018 1,487 6,109
31.00 232 6,171 302 6,171 404 6,171 505 6,168 819 6,179 1,097 6,475 1,338 6,554
32.00 187 6,671 221 6,671 328 6,671 418 6,671 703 6,672 970 6,933 1,224 7,011
33.00 181 7,171 187 7,171 253 7,171 343 7,171 594 7,169 858 7,400 1,108 7,466
34.00 181 7,671 181 7,671 198 7,671 268 7,671 519 7,671 768 7,866 1,001 7,924
35.00 181 8,171 181 8,171 181 8,171 226 8,171 443 8,171 674 8,339 917 8,393
AIA (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
34.00 - - - - 37,465 846 - - 37,814 846 - - - -
35.00 - - - - 36,469 846 - - 36,816 846 - - - -
36.00 - - - - 35,475 846 - - 35,837 846 - - - -
37.00 - - - - 34,483 846 - - 34,863 846 - - - -
38.00 33,225 846 - - 33,495 846 - - 33,887 846 34,200 886 - -
39.00 32,226 846 32,355 846 32,497 846 - - 32,927 846 33,254 906 33,457 1,716
40.00 31,226 846 31,361 846 31,505 846 - - 31,949 856 32,308 1,029 32,549 1,945
41.00 30,227 846 30,362 846 30,513 846 - - 30,986 866 31,370 1,229 31,652 2,213
42.00 29,227 846 29,366 846 29,523 846 - - 30,020 886 30,436 1,497 30,780 2,513
43.00 28,229 846 28,371 846 28,533 846 28,680 846 29,067 1,062 29,516 1,739 29,897 2,831
44.00 27,225 862 27,373 929 27,533 915 27,701 986 28,122 1,271 28,605 2,035 29,052 3,150
45.00 26,227 1,035 26,379 1,095 26,553 1,079 26,721 1,207 27,176 1,516 27,700 2,394 28,206 3,577
46.00 25,227 1,242 25,381 1,290 25,562 1,347 25,750 1,467 26,246 1,783 26,815 2,737 27,370 3,964
47.00 24,228 1,487 24,387 1,519 24,578 1,615 24,777 1,727 25,314 2,064 25,940 3,143 26,542 4,355
48.00 23,228 1,768 23,393 1,785 23,594 1,891 23,811 2,025 24,406 2,387 25,072 3,539 25,764 4,808
49.00 22,228 2,084 22,397 2,128 22,615 2,214 22,849 2,349 23,492 2,732 24,231 3,951 24,968 5,266
50.00 21,229 2,435 21,404 2,499 21,639 2,566 21,900 2,708 22,603 3,097 23,386 4,447 24,174 5,737
52.50 18,731 3,400 18,927 3,468 19,224 3,563 19,562 3,709 20,431 4,143 21,388 5,692 22,335 6,919
55.00 16,179 4,397 16,542 4,559 17,006 4,716 17,456 4,871 18,573 5,307 19,777 7,120 20,724 8,339
57.50 13,677 5,401 14,067 5,773 14,705 6,002 15,265 6,200 16,570 6,698 17,943 8,496 19,022 9,754
60.00 11,153 6,482 11,688 7,149 12,533 7,462 13,163 7,696 14,678 8,339 16,185 10,131 17,393 11,525
62.50 8,498 7,798 9,546 8,730 10,507 9,091 11,264 9,337 12,948 10,113 14,619 11,853 15,887 13,016
65.00 6,868 10,439 7,926 10,587 8,705 10,941 9,606 11,243 11,372 12,071 13,201 13,910 14,596 14,823
67.50 5,734 12,989 6,531 12,940 7,193 13,238 8,118 13,481 9,974 14,159 11,816 15,642 13,294 16,661
70.00 4,700 15,505 5,324 15,440 5,985 15,594 6,836 15,794 8,715 16,380 10,703 17,630 12,282 18,626
72.50 3,698 18,009 4,285 17,966 4,939 18,053 5,727 18,210 7,591 18,660 9,581 19,921 11,197 20,740
75.00 2,773 20,509 3,391 20,479 4,064 20,513 4,800 20,625 6,611 20,963 8,613 22,063 10,337 22,781
77.50 2,016 23,009 2,653 23,002 3,306 22,996 4,021 23,062 5,758 23,298 7,696 24,224 9,385 24,924
80.00 1,458 25,509 2,046 25,509 2,702 25,493 3,355 25,520 4,998 25,687 6,935 26,465 8,623 27,076
82.50 1,068 28,009 1,584 28,009 2,183 28,005 2,821 28,005 4,348 28,098 6,198 28,702 7,910 29,265
85.00 846 30,509 1,217 30,509 1,755 30,509 2,364 30,502 3,786 30,551 5,570 31,027 7,222 31,519
87.50 846 33,009 871 33,009 1,437 33,009 1,991 33,009 3,279 33,021 5,003 33,362 6,608 33,768
90.00 846 35,509 846 35,509 1,139 35,509 1,684 35,509 2,856 35,509 4,406 35,731 5,996 36,080
92.50 846 38,009 846 38,009 934 38,009 1,451 38,009 2,506 38,009 3,980 38,146 5,459 38,414
95.00 846 40,509 846 40,509 896 40,509 1,221 40,509 2,182 40,509 3,585 40,568 5,020 40,766
97.50 846 43,009 846 43,009 876 43,009 1,074 43,009 1,913 43,009 3,230 43,009 4,629 43,162
100.00 846 45,509 846 45,509 866 45,509 936 45,509 1,675 45,509 2,914 45,509 4,215 45,509
102.50 846 48,009 846 48,009 856 48,009 916 48,009 1,507 48,009 2,615 48,009 3,867 48,009
105.00 846 50,509 846 50,509 846 50,509 906 50,509 1,303 50,509 2,379 50,509 3,590 50,509
107.50 846 53,009 846 53,009 846 53,009 896 53,009 1,176 53,009 2,174 53,009 3,301 53,009
110.00 846 55,509 846 55,509 846 55,509 886 55,509 1,052 55,509 1,967 55,509 3,013 55,509
AIR (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.10 5,578 214 5,590 232 5,607 232 - - 5,650 228 5,706 224 5,765 220
2.20 5,378 248 5,391 266 5,409 266 - - 5,453 262 5,507 256 5,581 294
2.30 5,178 289 5,191 304 5,210 303 - - 5,263 297 5,322 293 5,397 359
2.40 4,978 335 4,993 348 5,010 347 - - 5,065 340 5,135 371 5,213 424
2.50 4,778 387 4,794 397 4,811 396 - - 4,875 388 4,949 444 5,042 491
2.60 4,578 446 4,594 453 4,613 450 - - 4,686 472 4,762 516 4,871 578
2.70 4,378 512 4,395 514 4,417 512 - - 4,495 553 4,587 612 4,701 648
2.80 4,178 581 4,197 582 4,217 579 4,242 598 4,306 633 4,413 685 4,529 737
2.90 3,978 657 3,997 655 4,022 654 4,049 686 4,115 715 4,238 779 4,357 826
3.00 3,778 734 3,795 734 3,826 746 3,855 772 3,934 815 4,062 874 4,199 934
3.10 3,578 814 3,595 814 3,630 850 3,661 862 3,754 915 3,886 970 4,042 1,042
3.20 3,379 893 3,395 905 3,433 941 3,474 965 3,573 1,015 3,724 1,080 3,884 1,135
3.30 3,179 973 3,194 997 3,243 1,033 3,288 1,069 3,404 1,129 3,560 1,193 3,741 1,274
3.40 2,979 1,053 2,994 1,089 3,052 1,137 3,110 1,173 3,233 1,233 3,412 1,319 3,598 1,384
3.50 2,779 1,133 2,794 1,193 2,860 1,241 2,933 1,289 3,062 1,361 3,262 1,433 3,454 1,508
3.60 2,573 1,213 2,600 1,297 2,686 1,357 2,730 1,405 2,936 1,477 3,129 1,561 3,274 1,633
3.70 2,366 1,292 2,405 1,413 2,503 1,473 2,588 1,533 2,763 1,605 2,963 1,701 3,145 1,761
3.80 2,159 1,384 2,211 1,528 2,328 1,600 2,421 1,649 2,588 1,733 2,811 1,829 2,999 1,901
3.90 1,946 1,488 2,056 1,656 2,180 1,740 2,268 1,788 2,461 1,873 2,675 1,957 2,887 2,041
4.00 1,728 1,616 1,916 1,796 2,031 1,868 2,122 1,928 2,318 2,013 2,557 2,109 2,756 2,193
4.10 1,573 1,809 1,791 1,948 1,907 2,020 1,987 2,080 2,174 2,152 2,422 2,249 2,664 2,333
4.20 1,457 2,035 1,664 2,100 1,784 2,172 1,866 2,232 2,046 2,316 2,283 2,400 2,532 2,485
4.30 1,354 2,249 1,538 2,264 1,661 2,336 1,745 2,384 1,939 2,468 2,184 2,552 2,440 2,637
4.40 1,262 2,449 1,425 2,428 1,553 2,500 1,641 2,524 1,811 2,620 2,086 2,668 2,327 2,788
4.50 1,182 2,655 1,325 2,612 1,443 2,664 1,535 2,700 1,709 2,772 1,987 2,856 2,235 2,928
4.60 1,102 2,855 1,226 2,818 1,336 2,828 1,430 2,876 1,610 2,936 1,889 3,008 2,165 3,092
4.70 1,022 3,055 1,126 3,025 1,244 3,024 1,344 3,040 1,512 3,100 1,790 3,184 2,073 3,244
4.80 944 3,255 1,045 3,229 1,152 3,225 1,238 3,234 1,393 3,276 1,666 3,348 1,955 3,408
4.90 868 3,455 944 3,435 1,060 3,426 1,152 3,430 1,312 3,457 1,589 3,512 1,862 3,584
5.00 795 3,655 863 3,642 989 3,629 1,064 3,632 1,232 3,650 1,486 3,693 1,792 3,749
5.25 635 4,155 699 4,149 803 4,142 892 4,133 1,056 4,138 1,293 4,165 1,589 4,209
5.50 512 4,655 542 4,655 678 4,649 719 4,642 879 4,634 1,127 4,646 1,409 4,678
5.75 417 5,155 454 5,155 520 5,155 612 5,149 758 5,142 955 5,138 1,255 5,153
6.00 347 5,655 387 5,655 395 5,655 462 5,655 638 5,649 850 5,639 1,098 5,643
6.25 293 6,155 336 6,155 343 6,155 348 6,155 516 6,155 706 6,149 968 6,141
6.50 254 6,655 296 6,655 303 6,655 307 6,655 432 6,655 604 6,655 873 6,649
6.75 222 7,155 264 7,155 270 7,155 274 7,155 347 7,155 536 7,155 775 7,149
7.00 196 7,655 239 7,655 244 7,655 247 7,655 254 7,655 469 7,655 677 7,655
7.25 - - - - 223 8,155 - - - - - - - -
7.50 - - - - 206 8,655 - - - - - - - -
ALB (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - - - - - 31,907 639 - - - -
46.00 - - - - - - - - 31,417 639 - - - -
47.00 - - - - 30,690 639 - - 30,926 639 - - - -
48.00 - - - - 30,192 639 - - 30,436 639 - - - -
49.00 29,526 639 - - 29,696 639 - - 29,946 639 30,161 664 - -
50.00 29,026 639 - - 29,201 639 - - 29,454 639 29,681 674 - -
52.50 27,777 639 27,865 639 27,959 639 - - 28,228 649 28,478 699 - -
55.00 26,527 639 26,618 639 26,718 639 - - 27,009 659 27,280 739 27,358 849
57.50 25,278 639 25,373 639 25,478 639 - - 25,791 679 26,095 794 26,198 1,011
60.00 24,028 639 24,128 639 24,238 639 - - 24,580 709 24,923 973 25,059 1,288
62.50 22,778 639 22,882 639 22,998 639 - - 23,380 843 23,761 1,242 23,943 1,585
65.00 21,528 639 21,637 639 21,759 673 21,876 798 22,185 1,100 22,614 1,547 22,844 1,959
67.50 20,279 688 20,391 788 20,520 897 20,654 1,065 21,007 1,414 21,493 1,932 21,777 2,344
70.00 19,031 943 19,146 1,082 19,288 1,227 19,438 1,396 19,842 1,767 20,382 2,327 20,728 2,812
72.50 17,781 1,277 17,900 1,424 18,107 1,583 18,232 1,774 18,697 2,180 19,309 2,746 19,716 3,239
75.00 16,532 1,686 16,655 1,842 16,835 2,010 17,042 2,205 17,574 2,635 18,330 3,203 18,727 3,842
77.50 15,252 2,152 15,413 2,312 15,699 2,486 15,869 2,668 16,479 3,091 17,259 3,718 17,765 4,388
80.00 14,020 2,647 14,176 2,815 14,426 2,997 14,715 3,200 15,408 3,648 16,325 4,298 16,856 4,951
82.50 12,782 3,146 12,948 3,378 13,251 3,571 13,590 3,790 14,373 4,247 15,278 4,907 15,942 5,640
85.00 11,535 3,645 11,736 3,992 12,102 4,203 12,498 4,429 13,189 4,912 14,334 5,574 15,102 6,278
87.50 10,279 4,152 10,523 4,660 11,036 4,894 11,319 5,133 12,236 5,614 13,389 6,322 14,339 7,079
90.00 9,018 4,687 9,363 5,384 9,910 5,636 10,312 5,889 11,445 6,367 12,412 7,059 13,230 7,776
92.50 7,693 5,303 8,385 6,163 8,887 6,439 9,439 6,692 10,589 7,171 11,779 7,927 12,516 8,626
95.00 6,350 6,060 7,523 7,000 8,023 7,280 8,441 7,539 9,731 8,022 10,962 8,789 11,853 9,537
97.50 5,539 7,286 6,700 7,947 7,223 8,260 7,701 8,491 9,020 8,957 10,337 9,704 11,496 10,410
100.00 4,878 8,608 5,931 8,957 6,459 9,246 6,944 9,444 8,256 9,879 9,691 10,526 10,543 11,397
102.50 4,316 9,894 5,226 9,999 5,757 10,264 6,290 10,472 7,602 10,895 8,754 11,447 10,180 12,367
105.00 3,796 11,164 4,583 11,120 5,109 11,319 5,645 11,529 6,950 11,971 8,374 12,619 9,572 12,989
107.50 3,295 12,416 3,996 12,367 4,519 12,409 5,050 12,560 6,325 13,017 7,788 13,625 9,017 14,331
110.00 2,800 13,666 3,463 13,612 3,977 13,615 4,510 13,725 5,741 14,153 7,189 14,645 8,452 15,198
112.50 2,321 14,916 2,987 14,860 3,487 14,870 4,005 14,929 5,201 15,197 6,670 15,731 7,906 16,209
115.00 1,886 16,166 2,555 16,106 3,046 16,105 3,551 16,141 4,702 16,359 6,178 16,806 7,448 17,468
117.50 1,514 17,416 2,170 17,362 2,643 17,365 3,140 17,373 4,243 17,522 5,676 17,901 6,986 18,327
120.00 1,211 18,666 1,835 18,620 2,284 18,616 2,768 18,617 3,825 18,721 5,256 19,043 6,504 19,683
122.50 969 19,916 1,538 19,914 1,969 19,901 2,434 19,874 3,439 19,926 4,853 20,184 6,009 20,739
125.00 781 21,166 1,272 21,166 1,693 21,161 2,132 21,141 3,089 21,147 4,382 21,338 5,639 21,627
127.50 639 22,416 1,046 22,416 1,443 22,416 1,863 22,404 2,760 22,385 4,032 22,528 5,260 22,771
130.00 639 23,666 875 23,666 1,215 23,666 1,615 23,663 2,471 23,631 3,718 23,722 4,885 23,921
132.50 639 24,916 711 24,916 1,034 24,916 1,408 24,916 2,217 24,891 3,416 24,930 4,606 25,085
135.00 639 26,166 649 26,166 875 26,166 1,213 26,166 1,988 26,154 3,118 26,153 4,308 26,273
137.50 639 27,416 644 27,416 737 27,416 1,044 27,416 1,775 27,413 2,880 27,393 4,011 27,475
140.00 639 28,666 639 28,666 669 28,666 904 28,666 1,588 28,666 2,644 28,638 3,713 28,684
142.50 639 29,916 639 29,916 659 29,916 782 29,916 1,413 29,916 2,409 29,903 3,496 29,909
145.00 639 31,166 639 31,166 654 31,166 694 31,166 1,256 31,166 2,205 31,163 3,272 31,145
147.50 639 32,416 639 32,416 649 32,416 684 32,416 1,122 32,416 2,032 32,416 3,048 32,398
150.00 639 33,666 639 33,666 644 33,666 674 33,666 998 33,666 1,860 33,666 2,867 33,659
152.50 639 34,916 639 34,916 639 34,916 664 34,916 888 34,916 1,681 34,916 2,630 34,916
155.00 639 36,166 639 36,166 639 36,166 659 36,166 790 36,166 1,539 36,166 2,468 36,166
157.50 639 37,416 639 37,416 639 37,416 654 37,416 749 37,416 1,415 37,416 2,308 37,416
160.00 639 38,666 639 38,666 639 38,666 649 38,666 734 38,666 1,291 38,666 2,137 38,666
162.50 639 39,916 639 39,916 639 39,916 644 39,916 719 39,916 1,170 39,916 1,977 39,916
165.00 639 41,166 639 41,166 639 41,166 639 41,166 704 41,166 1,070 41,166 1,849 41,166
167.50 639 42,416 639 42,416 639 42,416 639 42,416 694 42,416 978 42,416 1,736 42,416
170.00 639 43,666 639 43,666 639 43,666 639 43,666 684 43,666 897 43,666 1,614 43,666
172.50 639 44,916 639 44,916 639 44,916 639 44,916 674 44,916 807 44,916 1,502 44,916
175.00 639 46,166 639 46,166 639 46,166 639 46,166 669 46,166 779 46,166 1,377 46,166
177.50 639 47,416 639 47,416 639 47,416 639 47,416 664 47,416 764 47,416 1,288 47,416
180.00 639 48,666 639 48,666 639 48,666 639 48,666 659 48,666 744 48,666 1,209 48,666
182.50 639 49,916 639 49,916 639 49,916 639 49,916 654 49,916 734 49,916 1,130 49,916
185.00 639 51,166 639 51,166 639 51,166 639 51,166 649 51,166 724 51,166 1,049 51,166
187.50 639 52,416 639 52,416 639 52,416 639 52,416 644 52,416 709 52,416 962 52,416
190.00 639 53,666 639 53,666 639 53,666 639 53,666 639 53,666 699 53,666 886 53,666
192.50 - - - - - - - - 639 54,916 694 54,916 - -
195.00 - - - - - - - - 639 56,166 689 56,166 - -
197.50 - - - - - - - - 639 57,416 679 57,416 - -
200.00 - - - - - - - - 639 58,666 674 58,666 - -
ALC (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - - - 8,654 187 - - - - - - - -
2.40 - - - - 8,452 187 - - - - - - - -
2.50 - - - - 8,252 187 - - - - - - - -
2.60 - - - - 8,052 187 - - - - - - - -
2.70 - - - - 7,851 187 - - - - - - - -
2.80 - - - - 7,650 187 - - - - - - - -
2.90 - - - - 7,447 187 - - - - - - - -
3.00 - - - - 7,246 187 - - 7,377 200 - - - -
3.10 - - - - 7,043 187 - - 7,175 211 - - - -
3.20 6,763 187 6,787 187 6,839 187 - - 6,971 224 7,233 516 - -
3.30 6,563 187 6,586 187 6,629 187 - - 6,760 240 7,060 570 - -
3.40 6,363 187 6,386 187 6,419 187 - - 6,668 323 6,916 633 - -
3.50 6,163 187 6,187 187 6,222 187 - - 6,471 403 6,746 699 7,011 962
3.60 5,963 187 5,989 192 6,023 196 - - 6,319 469 6,593 786 6,862 1,051
3.70 5,763 199 5,790 214 5,826 212 - - 6,151 534 6,445 871 6,731 1,135
3.80 5,563 226 5,590 239 5,627 238 - - 5,984 600 6,297 939 6,607 1,219
3.90 5,363 256 5,391 267 5,516 312 - - 5,813 697 6,140 1,023 6,459 1,324
4.00 5,163 291 5,223 299 5,318 381 - - 5,661 754 6,009 1,132 6,323 1,423
4.10 4,965 329 5,023 337 5,158 456 - - 5,488 857 5,859 1,215 6,211 1,508
4.20 4,765 376 4,823 381 4,958 520 - - 5,330 939 5,719 1,321 6,082 1,617
4.30 4,565 428 4,623 464 4,790 586 - - 5,193 1,022 5,582 1,405 5,950 1,720
4.40 4,365 486 4,447 542 4,615 652 4,743 811 5,036 1,119 5,449 1,513 5,830 1,831
4.50 4,165 552 4,267 619 4,440 750 4,584 899 4,890 1,225 5,310 1,612 5,713 1,946
4.60 3,965 621 4,085 698 4,282 813 4,427 999 4,749 1,333 5,186 1,726 5,601 2,033
4.70 3,765 695 3,901 777 4,124 940 4,279 1,107 4,605 1,413 5,066 1,813 5,486 2,142
4.80 3,565 774 3,714 875 3,955 1,023 4,115 1,193 4,456 1,521 4,950 1,942 5,381 2,274
4.90 3,365 853 3,545 974 3,790 1,146 3,964 1,311 4,328 1,650 4,821 2,058 5,258 2,386
5.00 3,159 933 3,338 1,087 3,600 1,256 3,828 1,439 4,182 1,774 4,693 2,189 5,158 2,536
5.25 2,655 1,145 2,942 1,376 3,248 1,564 3,480 1,736 3,865 2,095 4,421 2,504 4,890 2,860
5.50 2,137 1,404 2,577 1,693 2,917 1,895 3,158 2,073 3,576 2,415 4,148 2,837 4,654 3,196
5.75 1,697 1,724 2,212 2,049 2,607 2,250 2,843 2,427 3,284 2,762 3,896 3,181 4,414 3,512
6.00 1,402 2,158 1,888 2,440 2,309 2,655 2,582 2,823 3,026 3,125 3,653 3,532 4,183 3,876
6.25 1,142 2,677 1,593 2,856 2,043 3,062 2,309 3,235 2,767 3,501 3,427 3,893 3,979 4,251
6.50 920 3,193 1,333 3,237 1,791 3,428 2,041 3,596 2,533 3,884 3,215 4,281 3,773 4,599
6.75 735 3,699 1,087 3,736 1,546 3,897 1,818 4,023 2,336 4,284 3,020 4,659 3,537 4,987
7.00 579 4,199 896 4,205 1,352 4,341 1,618 4,456 2,156 4,705 2,863 5,057 3,365 5,375
7.25 460 4,699 739 4,687 1,151 4,797 1,433 4,892 1,977 5,108 2,691 5,466 3,197 5,772
7.50 371 5,199 576 5,166 1,027 5,254 1,274 5,342 1,780 5,556 2,494 5,879 3,036 6,171
7.75 305 5,699 460 5,657 886 5,722 1,119 5,789 1,622 5,982 2,311 6,289 2,924 6,584
8.00 256 6,199 335 6,158 745 6,206 985 6,272 1,470 6,421 2,154 6,710 2,771 6,995
8.25 219 6,699 307 6,653 586 6,689 852 6,729 1,331 6,882 2,036 7,154 2,623 7,418
8.50 190 7,199 283 7,153 481 7,173 766 7,212 1,208 7,329 1,885 7,589 2,505 7,846
8.75 187 7,699 264 7,654 356 7,658 677 7,688 1,097 7,809 1,785 8,035 2,366 8,270
9.00 187 8,199 248 8,160 335 8,158 588 8,166 1,016 8,256 1,660 8,471 2,263 8,708
ALH (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.85 - - - - 6,490 469 - - 6,532 462 - - - -
1.90 6,362 493 6,374 501 6,390 498 - - 6,432 493 6,490 488 6,568 536
1.95 6,262 526 6,274 532 6,291 530 - - 6,334 524 6,404 546 6,486 588
2.00 6,162 559 6,174 565 6,191 562 - - 6,244 557 6,320 599 6,402 635
2.10 5,962 631 5,975 633 5,991 631 - - 6,046 626 6,134 682 6,234 734
2.20 5,762 706 5,775 706 5,792 704 - - 5,856 718 5,948 765 6,066 811
2.30 5,562 783 5,576 782 5,594 782 - - 5,668 807 5,777 850 5,897 910
2.40 5,362 861 5,376 860 5,395 860 - - 5,479 897 5,605 951 5,727 1,007
2.50 5,162 940 5,178 940 5,199 940 - - 5,290 988 5,431 1,052 5,574 1,119
2.60 4,963 1,020 4,979 1,020 4,999 1,020 - - 5,111 1,092 5,258 1,153 5,419 1,219
2.70 4,763 1,099 4,778 1,099 4,803 1,111 - - 4,931 1,184 5,098 1,256 5,265 1,331
2.80 4,563 1,179 4,578 1,179 4,606 1,203 4,643 1,227 4,751 1,287 4,923 1,372 5,109 1,445
2.90 4,363 1,259 4,378 1,259 4,410 1,295 4,449 1,319 4,571 1,391 4,778 1,487 4,969 1,560
3.00 4,163 1,339 4,177 1,351 4,219 1,387 4,262 1,423 4,403 1,507 4,617 1,603 4,811 1,687
3.10 3,963 1,419 3,975 1,443 4,027 1,491 4,074 1,527 4,234 1,623 4,470 1,719 4,670 1,803
3.20 3,763 1,498 3,775 1,535 3,835 1,595 3,896 1,631 4,065 1,739 4,308 1,847 4,546 1,931
3.30 3,563 1,578 3,575 1,638 3,642 1,698 3,717 1,747 3,909 1,855 4,177 1,975 4,404 2,083
3.40 3,363 1,658 3,376 1,742 3,457 1,814 3,537 1,862 3,752 1,983 4,029 2,103 4,280 2,199
3.50 3,156 1,738 3,174 1,858 3,281 1,942 3,368 1,990 3,595 2,098 3,897 2,231 4,153 2,351
3.60 2,956 1,818 2,976 1,974 3,083 2,058 3,185 2,118 3,436 2,226 3,747 2,371 4,028 2,491
3.70 2,751 1,909 2,783 2,102 2,903 2,186 3,057 2,246 3,292 2,378 3,632 2,510 3,900 2,619
3.80 2,531 2,025 2,629 2,230 2,740 2,326 2,855 2,374 3,148 2,518 3,499 2,650 3,792 2,759
3.90 2,305 2,160 2,491 2,370 2,615 2,466 2,712 2,526 3,022 2,658 3,364 2,802 3,684 2,898
4.00 2,099 2,386 2,363 2,522 2,490 2,618 2,582 2,678 2,876 2,810 3,248 2,942 3,553 3,050
4.10 1,995 2,606 2,236 2,685 2,366 2,770 2,459 2,830 2,749 2,962 3,131 3,094 3,464 3,202
4.20 1,891 2,832 2,110 2,837 2,255 2,934 2,351 2,994 2,619 3,114 3,035 3,246 3,354 3,354
4.30 1,799 3,032 1,995 3,013 2,130 3,097 2,229 3,146 2,511 3,266 2,917 3,410 3,243 3,506
4.40 1,707 3,239 1,881 3,177 2,020 3,249 2,122 3,297 2,425 3,430 2,819 3,562 3,152 3,670
4.50 1,629 3,439 1,780 3,380 1,910 3,413 2,016 3,461 2,317 3,594 2,722 3,726 3,062 3,822
4.60 1,549 3,639 1,680 3,586 1,816 3,589 1,908 3,637 2,209 3,758 2,625 3,890 2,971 3,986
4.70 1,469 3,839 1,579 3,801 1,721 3,790 1,819 3,801 2,073 3,922 2,502 4,054 2,879 4,150
4.80 1,389 4,039 1,493 4,006 1,628 3,993 1,729 3,999 1,961 4,097 2,428 4,218 2,787 4,314
4.90 1,310 4,239 1,408 4,213 1,534 4,197 1,640 4,201 1,878 4,261 2,326 4,382 2,694 4,478
5.00 1,232 4,439 1,324 4,419 1,459 4,401 1,551 4,402 1,798 4,437 2,252 4,558 2,625 4,654
5.25 1,049 4,939 1,126 4,932 1,266 4,914 1,347 4,906 1,597 4,926 2,035 4,993 2,425 5,082
5.50 887 5,439 957 5,439 1,070 5,426 1,194 5,414 1,418 5,418 1,840 5,473 2,249 5,531
5.75 752 5,939 788 5,939 936 5,932 1,013 5,926 1,265 5,916 1,673 5,952 2,071 6,008
6.00 642 6,439 685 6,439 808 6,439 898 6,432 1,112 6,415 1,534 6,436 1,918 6,484
6.25 554 6,939 602 6,939 681 6,939 788 6,939 989 6,921 1,396 6,924 1,762 6,954
6.50 482 7,439 534 7,439 544 7,439 681 7,439 864 7,426 1,253 7,422 1,635 7,444
6.75 424 7,939 478 7,939 488 7,939 570 7,939 779 7,932 1,145 7,921 1,506 7,934
7.00 377 8,439 433 8,439 441 8,439 446 8,439 695 8,439 1,038 8,422 1,410 8,426
7.25 339 8,939 395 8,939 403 8,939 408 8,939 612 8,939 926 8,926 1,314 8,925
7.50 305 9,439 363 9,439 371 9,439 375 9,439 526 9,439 858 9,432 1,217 9,425
7.75 279 9,939 336 9,939 343 9,939 347 9,939 436 9,939 791 9,939 1,117 9,926
8.00 256 10,439 312 10,439 320 10,439 323 10,439 329 10,439 723 10,439 1,058 10,432
8.25 250 10,939 292 10,939 299 10,939 303 10,939 308 10,939 654 10,939 955 10,939
8.50 250 11,439 275 11,439 282 11,439 284 11,439 289 11,439 584 11,439 894 11,439
8.75 250 11,939 260 11,939 266 11,939 270 11,939 274 11,939 509 11,939 833 11,939
9.00 250 12,439 250 12,439 252 12,439 255 12,439 260 12,439 431 12,439 771 12,439
9.25 250 12,939 250 12,939 250 12,939 250 12,939 250 12,939 343 12,939 707 12,939
9.50 250 13,439 250 13,439 250 13,439 250 13,439 250 13,439 250 13,439 642 13,439
9.75 250 13,939 250 13,939 250 13,939 250 13,939 250 13,939 250 13,939 574 13,939
10.00 250 14,439 250 14,439 250 14,439 250 14,439 250 14,439 250 14,439 504 14,439
AMC (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
26.00 - - - - 52,108 1,447 - - - - - - - -
27.00 49,734 1,447 49,918 1,447 50,114 1,447 - - 50,693 1,447 51,374 1,487 51,701 2,015
28.00 47,736 1,447 47,924 1,447 48,128 1,447 - - 48,738 1,447 49,505 1,684 49,891 2,493
29.00 45,737 1,558 45,933 1,671 46,146 1,654 - - 46,782 1,738 47,629 2,128 48,096 3,010
30.00 43,737 1,944 43,941 2,040 44,166 2,017 - - 44,881 2,176 45,798 2,618 46,299 3,665
31.00 41,738 2,412 41,946 2,483 42,185 2,456 - - 42,946 2,714 43,982 3,175 44,587 4,280
32.00 39,740 2,977 39,956 3,013 40,202 2,981 - - 41,052 3,318 42,178 3,808 42,835 5,052
33.00 37,741 3,624 37,961 3,632 38,221 3,603 38,472 3,690 39,169 4,014 40,426 4,489 41,176 5,829
34.00 35,742 4,341 35,969 4,333 36,249 4,346 36,537 4,449 37,314 4,739 38,679 5,246 39,529 6,693
35.00 33,744 5,107 33,977 5,103 34,287 5,159 34,608 5,219 35,481 5,530 36,975 6,074 37,924 7,641
36.00 31,745 5,901 31,988 5,913 32,328 5,985 32,697 6,069 33,668 6,393 35,311 6,947 36,364 8,586
37.00 29,746 6,699 29,996 6,735 30,389 6,867 30,801 6,975 31,903 7,324 33,684 7,899 34,787 9,690
38.00 27,748 7,497 28,007 7,581 28,460 7,761 28,927 7,917 30,164 8,350 32,089 9,025 33,335 10,764
39.00 25,749 8,295 26,020 8,451 26,554 8,715 27,096 8,908 28,454 9,413 30,528 10,159 31,865 11,905
40.00 23,749 9,093 24,034 9,381 24,677 9,730 25,280 9,946 26,797 10,475 29,016 11,376 30,433 13,143
41.00 21,744 9,891 22,018 10,372 22,687 10,804 23,335 11,057 25,179 11,646 27,536 12,671 29,092 14,396
42.00 19,739 10,701 20,049 11,446 20,886 11,951 21,623 12,239 23,616 12,852 26,121 13,970 27,760 15,674
43.00 17,720 11,571 18,102 12,617 19,125 13,182 19,963 13,494 22,090 14,119 24,738 15,415 26,436 17,060
44.00 15,583 12,621 16,207 13,907 17,424 14,496 18,360 14,821 20,622 15,470 23,405 16,833 25,247 18,460
45.00 13,290 14,524 14,731 15,306 15,791 15,907 16,819 16,232 19,213 16,857 22,106 18,330 24,042 19,851
46.00 12,046 16,709 13,468 16,826 14,303 17,391 15,332 17,703 17,849 18,476 20,860 19,894 22,820 21,370
47.00 11,104 18,768 12,303 18,577 13,079 18,986 13,923 19,358 16,554 20,176 19,670 21,450 21,754 22,892
48.00 10,259 20,834 11,200 20,603 11,962 20,818 12,583 21,090 15,333 21,885 18,519 23,087 20,692 24,396
49.00 9,461 22,834 10,160 22,659 10,958 22,778 11,512 22,982 14,153 23,670 17,432 24,772 19,624 26,007
50.00 8,663 24,834 9,199 24,718 9,944 24,750 10,530 24,897 13,037 25,461 16,369 26,445 18,611 27,634
52.50 6,676 29,834 7,038 29,821 7,699 29,765 8,256 29,797 10,512 30,107 13,964 30,834 16,328 31,781
55.00 4,822 34,834 5,199 34,834 5,831 34,828 6,350 34,808 8,384 34,902 11,803 35,389 14,265 36,132
57.50 3,358 39,834 3,589 39,834 4,249 39,834 4,784 39,834 6,616 39,831 9,948 40,079 12,317 40,630
60.00 2,340 44,834 2,602 44,834 3,016 44,834 3,520 44,834 5,156 44,834 8,343 44,897 10,778 45,240
62.50 1,670 49,834 1,937 49,834 2,005 49,834 2,540 49,834 3,948 49,834 6,928 49,834 9,290 50,012
65.00 1,447 54,834 1,486 54,834 1,541 54,834 1,796 54,834 3,031 54,834 5,760 54,834 8,014 54,834
67.50 1,447 59,834 1,447 59,834 1,447 59,834 1,447 59,834 2,355 59,834 4,748 59,834 6,916 59,834
70.00 1,447 64,834 1,447 64,834 1,447 64,834 1,447 64,834 1,755 64,834 3,939 64,834 5,956 64,834
72.50 1,447 69,834 1,447 69,834 1,447 69,834 1,447 69,834 1,467 69,834 3,240 69,834 5,080 69,834
75.00 1,447 74,834 1,447 74,834 1,447 74,834 1,447 74,834 1,447 74,834 2,576 74,834 4,330 74,834
77.50 1,447 79,834 1,447 79,834 1,447 79,834 1,447 79,834 1,447 79,834 2,202 79,834 3,706 79,834
ANA (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
47.00 10,929 301 10,961 301 10,996 301 - - 11,101 309 11,170 355 - -
48.00 10,729 301 10,761 301 10,797 301 - - 10,907 313 10,981 394 - -
49.00 10,529 301 10,563 301 10,599 301 - - 10,713 317 10,794 437 10,865 606
50.00 10,329 301 10,364 301 10,401 301 - - 10,519 321 10,606 484 10,684 658
52.50 9,831 301 9,866 301 9,903 301 - - 10,039 421 10,142 610 10,250 818
55.00 9,331 349 9,367 367 9,408 385 - - 9,564 546 9,685 753 9,815 982
57.50 8,831 466 8,869 479 8,913 516 - - 9,095 691 9,239 916 9,406 1,176
60.00 8,331 612 8,370 617 8,420 669 - - 8,630 850 8,796 1,096 8,991 1,377
62.50 7,831 782 7,872 796 7,927 841 7,989 885 8,173 1,029 8,369 1,292 8,607 1,602
65.00 7,331 971 7,374 986 7,437 1,028 7,511 1,075 7,727 1,232 7,951 1,506 8,221 1,847
67.50 6,831 1,169 6,877 1,187 6,951 1,230 7,038 1,280 7,288 1,452 7,547 1,739 7,854 2,094
70.00 6,331 1,369 6,379 1,399 6,470 1,452 6,574 1,506 6,862 1,674 7,149 1,968 7,499 2,382
72.50 5,833 1,568 5,884 1,623 5,997 1,689 6,118 1,753 6,447 1,931 6,770 2,240 7,147 2,672
75.00 5,333 1,768 5,392 1,861 5,530 1,945 5,672 2,017 6,045 2,204 6,403 2,537 6,822 2,958
77.50 4,822 1,968 4,901 2,115 5,061 2,219 5,230 2,298 5,656 2,509 6,045 2,886 6,506 3,289
80.00 4,318 2,175 4,419 2,390 4,616 2,509 4,814 2,594 5,282 2,825 5,714 3,205 6,183 3,605
82.50 3,808 2,402 3,949 2,688 4,193 2,818 4,417 2,912 4,925 3,150 5,371 3,559 5,903 3,936
85.00 3,271 2,674 3,549 3,010 3,796 3,148 4,041 3,248 4,580 3,495 5,073 3,912 5,624 4,296
87.50 2,793 3,085 3,213 3,367 3,430 3,510 3,687 3,610 4,270 3,840 4,811 4,239 5,313 4,662
90.00 2,498 3,632 2,897 3,737 3,125 3,890 3,360 3,990 3,943 4,220 4,479 4,660 5,085 5,010
92.50 2,254 4,158 2,598 4,159 2,827 4,289 3,039 4,384 3,695 4,601 4,218 5,037 4,843 5,400
95.00 2,039 4,665 2,325 4,617 2,549 4,687 2,739 4,777 3,368 5,014 3,951 5,437 4,593 5,781
97.50 1,836 5,166 2,070 5,121 2,292 5,164 2,482 5,231 3,107 5,443 3,707 5,848 4,370 6,165
100.00 1,636 5,666 1,839 5,627 2,055 5,651 2,245 5,698 2,898 5,888 3,532 6,252 4,194 6,578
102.50 1,437 6,166 1,623 6,137 1,838 6,145 2,026 6,180 2,664 6,334 3,303 6,675 3,985 6,986
105.00 1,241 6,666 1,426 6,648 1,637 6,641 1,823 6,662 2,413 6,795 3,043 7,107 3,733 7,395
107.50 1,054 7,166 1,244 7,156 1,447 7,143 1,624 7,155 2,212 7,261 2,855 7,536 3,551 7,809
110.00 883 7,666 1,081 7,662 1,279 7,648 1,455 7,649 2,026 7,728 2,672 7,974 3,377 8,243
112.50 736 8,166 927 8,165 1,127 8,155 1,297 8,149 1,852 8,209 2,484 8,427 3,204 8,674
115.00 611 8,666 798 8,666 990 8,661 1,158 8,652 1,688 8,689 2,328 8,877 3,028 9,109
117.50 507 9,166 667 9,166 864 9,165 1,029 9,157 1,540 9,174 2,180 9,331 2,871 9,545
120.00 422 9,666 565 9,666 755 9,666 912 9,663 1,404 9,666 2,029 9,797 2,735 9,993
122.50 354 10,166 466 10,166 652 10,166 803 10,165 1,277 10,160 1,882 10,267 2,595 10,448
125.00 301 10,666 387 10,666 561 10,666 708 10,666 1,161 10,657 1,767 10,738 2,455 10,903
127.50 301 11,166 305 11,166 488 11,166 625 11,166 1,052 11,157 1,650 11,214 2,314 11,360
130.00 301 11,666 301 11,666 417 11,666 546 11,666 954 11,662 1,533 11,696 2,201 11,820
132.50 301 12,166 301 12,166 357 12,166 475 12,166 866 12,165 1,420 12,183 2,094 12,290
135.00 301 12,666 301 12,666 307 12,666 420 12,666 785 12,666 1,330 12,672 1,985 12,766
BCM (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.50 - - - - 3,298 67 - - - - - - - -
3.60 - - - - 3,198 67 - - - - - - - -
3.70 - - - - 3,098 67 - - - - - - - -
3.80 - - - - 2,997 67 - - - - - - - -
3.90 - - - - 2,897 67 - - - - - - - -
4.00 - - - - 2,795 67 - - - - - - - -
4.10 - - - - 2,697 67 - - 2,712 92 - - - -
4.20 2,568 67 2,585 67 2,597 67 - - 2,612 99 2,613 154 2,659 224
4.30 2,468 67 2,485 67 2,498 68 - - 2,509 105 2,511 188 2,559 257
4.40 2,368 67 2,385 67 2,399 72 2,405 93 2,405 112 2,441 222 2,481 286
4.50 2,268 67 2,285 67 2,301 79 2,307 99 2,307 120 2,341 254 2,399 332
4.60 2,168 67 2,185 73 2,211 84 2,208 107 2,230 162 2,260 280 2,320 363
4.70 2,068 73 2,085 83 2,111 91 2,123 116 2,130 201 2,160 313 2,248 406
4.80 1,968 85 1,985 93 2,009 97 2,023 158 2,030 234 2,077 359 2,173 447
4.90 1,869 97 1,885 105 1,909 105 1,923 194 1,945 268 2,006 385 2,100 490
5.00 1,769 113 1,785 120 1,822 119 1,836 232 1,859 318 1,919 435 2,024 533
5.25 1,519 169 1,551 172 1,601 202 1,636 325 1,655 419 1,731 551 1,862 656
5.50 1,269 250 1,312 259 1,374 303 1,411 448 1,433 567 1,553 688 1,700 795
5.75 1,019 349 1,064 379 1,159 430 1,197 595 1,253 717 1,395 840 1,549 943
6.00 761 454 859 521 960 597 1,002 758 1,083 879 1,239 1,004 1,406 1,101
6.25 532 620 658 686 785 788 824 955 921 1,059 1,109 1,168 1,281 1,266
6.50 402 885 477 918 629 982 673 1,175 790 1,248 977 1,356 1,157 1,449
6.75 303 1,135 356 1,152 497 1,201 546 1,382 660 1,448 864 1,545 1,056 1,631
7.00 217 1,385 257 1,389 398 1,416 421 1,588 566 1,654 758 1,749 947 1,825
7.25 157 1,635 170 1,635 294 1,655 335 1,815 466 1,872 670 1,949 856 2,023
7.50 117 1,885 132 1,885 221 1,885 264 2,047 388 2,093 584 2,161 760 2,225
7.75 91 2,135 105 2,135 172 2,135 190 2,287 306 2,323 510 2,380 691 2,447
8.00 73 2,385 92 2,385 120 2,385 135 2,525 266 2,562 448 2,606 610 2,661
8.25 67 2,635 83 2,635 109 2,635 123 2,776 192 2,798 371 2,832 556 2,876
8.50 67 2,885 76 2,885 100 2,885 113 3,011 137 3,035 337 3,067 483 3,111
BEA (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
6.50 - - - - 865 17 - - - - - - - -
6.75 - - - - 815 17 - - 825 21 - - - -
7.00 755 17 761 17 765 17 - - 775 24 782 38 790 69
7.25 705 17 711 17 716 17 - - 728 27 731 53 744 86
7.50 655 17 661 17 667 19 - - 683 38 686 63 706 101
7.75 605 17 611 17 617 21 626 24 632 49 644 81 664 120
8.00 555 20 561 23 567 24 578 28 590 65 600 99 626 141
8.25 506 27 511 28 520 28 531 47 542 85 556 122 589 163
8.50 456 36 463 37 474 47 486 57 500 106 516 143 554 187
8.75 406 49 414 53 428 64 442 77 458 128 478 169 521 213
9.00 356 67 366 71 384 85 403 100 416 155 443 195 488 239
9.25 306 85 320 93 342 109 360 127 379 185 406 224 458 268
9.50 256 105 276 119 300 137 320 155 344 216 374 254 429 299
9.75 204 130 232 149 261 170 284 187 306 250 342 287 402 330
10.00 155 160 193 185 224 206 250 221 279 282 320 316 371 368
10.50 103 263 127 270 163 284 188 296 216 360 262 394 329 433
11.00 65 363 81 364 113 372 141 381 165 442 216 470 283 506
11.50 39 462 47 464 77 472 97 476 124 526 175 552 246 586
12.00 24 563 28 563 52 563 71 563 95 616 141 636 212 666
12.50 17 663 21 663 29 663 45 663 67 709 113 725 180 750
13.00 17 763 19 763 25 763 31 763 47 800 89 814 154 837
13.50 17 863 17 863 21 863 27 863 33 898 73 909 134 925
14.00 17 963 17 963 20 963 24 963 29 995 56 1,002 114 1,016
14.50 17 1,063 17 1,063 17 1,063 21 1,063 27 1,092 45 1,094 97 1,110
15.00 17 1,163 17 1,163 17 1,163 20 1,163 25 1,188 32 1,190 79 1,203
15.50 - - - - 17 1,263 - - 23 1,285 - - - -
BIU (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
57.50 6,346 193 6,376 193 6,419 216 - - 6,617 452 6,859 725 7,103 939
60.00 5,971 228 6,004 255 6,057 299 - - 6,287 576 6,631 870 6,824 1,114
62.50 5,597 314 5,634 351 5,698 398 - - 5,966 706 6,267 1,033 6,553 1,275
65.00 5,222 424 5,265 465 5,343 517 5,421 554 5,653 863 5,983 1,193 6,290 1,461
67.50 4,847 556 4,898 594 4,996 651 5,085 688 5,348 1,021 5,709 1,385 6,036 1,654
70.00 4,472 699 4,536 743 4,655 802 4,758 847 5,053 1,198 5,443 1,553 5,791 1,838
72.50 4,097 848 4,180 901 4,323 966 4,440 1,035 4,769 1,382 5,185 1,784 5,553 2,047
75.00 3,722 999 3,829 1,072 4,000 1,142 4,133 1,245 4,494 1,597 4,938 1,967 5,323 2,287
77.50 3,347 1,147 3,493 1,260 3,703 1,338 3,879 1,460 4,243 1,805 4,715 2,218 5,136 2,507
80.00 2,971 1,301 3,157 1,467 3,398 1,552 3,593 1,708 3,987 2,046 4,481 2,473 4,920 2,745
82.50 2,588 1,463 2,836 1,689 3,106 1,791 3,315 1,960 3,740 2,300 4,257 2,720 4,714 2,984
85.00 2,189 1,656 2,529 1,930 2,795 2,061 3,020 2,238 3,513 2,565 4,052 2,924 4,508 3,213
87.50 1,815 1,917 2,246 2,195 2,553 2,382 2,777 2,514 3,295 2,825 3,853 3,199 4,225 3,521
90.00 1,593 2,334 1,986 2,497 2,336 2,686 2,558 2,825 3,061 3,105 3,663 3,450 4,074 3,792
92.50 1,409 2,721 1,731 2,841 2,104 3,011 2,332 3,130 2,874 3,425 3,485 3,754 3,871 4,055
95.00 1,249 3,102 1,503 3,173 1,887 3,315 2,122 3,412 2,694 3,701 3,310 4,032 3,739 4,346
97.50 1,097 3,477 1,318 3,525 1,684 3,674 1,923 3,735 2,510 4,009 3,085 4,323 3,590 4,573
100.00 948 3,852 1,147 3,882 1,498 3,986 1,741 4,063 2,333 4,317 2,940 4,611 3,446 4,865
102.50 800 4,227 995 4,247 1,326 4,326 1,570 4,397 2,168 4,627 2,768 4,916 3,312 5,154
105.00 659 4,602 858 4,612 1,171 4,679 1,413 4,737 2,012 4,953 2,656 5,228 3,178 5,446
107.50 536 4,977 732 4,982 1,028 5,032 1,268 5,082 1,867 5,281 2,513 5,536 3,035 5,755
110.00 429 5,352 622 5,354 902 5,392 1,137 5,435 1,729 5,607 2,374 5,846 2,901 6,067
112.50 344 5,727 523 5,728 789 5,752 1,015 5,786 1,598 5,946 2,217 6,173 2,736 6,376
115.00 278 6,102 437 6,102 687 6,149 902 6,169 1,479 6,287 2,094 6,499 2,612 6,687
117.50 224 6,477 362 6,477 593 6,487 804 6,507 1,366 6,627 1,977 6,825 2,495 7,006
120.00 193 6,852 300 6,852 517 6,856 712 6,868 1,261 6,976 1,865 7,153 2,382 7,446
122.50 193 7,227 249 7,227 444 7,227 632 7,227 1,164 7,327 1,761 7,492 2,274 7,659
125.00 193 7,602 198 7,602 387 7,602 560 7,602 1,074 7,680 1,662 7,832 2,170 7,986
127.50 193 7,977 194 7,977 328 7,977 496 7,977 987 8,034 1,568 8,175 2,071 8,315
130.00 193 8,352 193 8,352 283 8,352 435 8,352 910 8,395 1,477 8,518 1,977 8,651
132.50 193 8,727 193 8,727 237 8,727 380 8,727 837 8,727 1,392 8,864 1,888 8,992
135.00 193 9,102 193 9,102 200 9,102 338 9,102 772 9,102 1,312 9,216 1,800 9,333
137.50 193 9,477 193 9,477 197 9,477 296 9,477 707 9,477 1,238 9,570 1,719 9,674
140.00 193 9,852 193 9,852 196 9,852 251 9,852 646 9,852 1,167 9,920 1,641 10,018
142.50 193 10,227 193 10,227 194 10,227 227 10,227 594 10,227 1,098 10,227 1,565 10,365
145.00 193 10,602 193 10,602 193 10,602 197 10,602 545 10,602 1,033 10,602 1,493 10,715
147.50 193 10,977 193 10,977 193 10,977 196 10,977 502 10,977 975 10,977 1,425 10,977
150.00 193 11,352 193 11,352 193 11,352 194 11,352 456 11,352 920 11,352 1,358 11,352
152.50 193 11,727 193 11,727 193 11,727 193 11,727 424 11,727 863 11,727 1,298 11,727
155.00 193 12,102 193 12,102 193 12,102 193 12,102 383 12,102 813 12,102 1,238 12,102
157.50 193 12,477 193 12,477 193 12,477 193 12,477 348 12,477 768 12,477 1,182 12,477
160.00 193 12,852 193 12,852 193 12,852 193 12,852 321 12,852 722 12,852 1,128 12,852
162.50 193 13,227 193 13,227 193 13,227 193 13,227 294 13,227 680 13,227 1,076 13,227
165.00 193 13,602 193 13,602 193 13,602 193 13,602 266 13,602 642 13,602 1,023 13,602
167.50 193 13,977 193 13,977 193 13,977 193 13,977 247 13,977 602 13,977 978 13,977
170.00 193 14,352 193 14,352 193 14,352 193 14,352 229 14,352 568 14,352 933 14,352
BLI (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
48.00 - - - - 9,345 266 - - - - - - - -
49.00 - - - - 9,286 266 - - - - - - - -
50.00 - - - - 9,226 266 - - - - - - - -
52.50 - - - - 9,077 266 - - - - - - - -
55.00 - - - - 8,929 266 - - 8,971 273 - - - -
57.50 - - - - 8,780 266 - - 8,828 275 - - - -
60.00 - - - - 8,631 266 - - 8,684 279 - - - -
62.50 - - - - 8,482 266 - - 8,540 304 - - - -
65.00 - - - - 8,333 266 - - 8,398 344 - - - -
67.50 - - - - 8,185 299 - - 8,257 389 - - - -
70.00 - - - - 8,037 342 - - 8,117 434 - - - -
72.50 - - - - 7,888 391 - - 7,977 483 - - - -
75.00 - - - - 7,741 439 - - 7,837 534 - - - -
77.50 - - - - 7,592 491 - - 7,700 588 - - - -
80.00 - - - - 7,445 544 - - 7,563 644 - - - -
82.50 7,256 572 7,273 575 7,297 599 - - 7,428 700 7,620 826 - -
85.00 7,106 629 7,124 633 7,151 654 - - 7,294 760 7,499 891 - -
87.50 6,956 688 6,974 691 7,004 714 - - 7,161 823 7,381 959 - -
90.00 6,806 746 6,825 750 6,858 773 - - 7,030 886 7,264 1,026 7,464 1,139
92.50 6,656 806 6,676 810 6,713 834 - - 6,899 951 7,147 1,098 7,358 1,213
95.00 6,506 866 6,526 871 6,567 897 - - 6,770 1,022 7,033 1,173 7,253 1,301
97.50 6,356 926 6,377 933 6,423 960 - - 6,642 1,093 6,920 1,247 7,149 1,384
100.00 6,207 986 6,229 994 6,279 1,027 - - 6,517 1,162 6,809 1,322 7,047 1,469
102.50 6,057 1,045 6,080 1,058 6,136 1,092 - - 6,392 1,237 6,700 1,402 6,946 1,553
105.00 5,907 1,105 5,932 1,122 5,995 1,162 - - 6,269 1,315 6,591 1,483 6,847 1,638
107.50 5,757 1,165 5,784 1,185 5,853 1,232 - - 6,147 1,393 6,485 1,567 6,749 1,723
110.00 5,607 1,225 5,635 1,251 5,712 1,303 - - 6,027 1,471 6,379 1,650 6,653 1,819
112.50 5,457 1,285 5,488 1,319 5,574 1,378 - - 5,910 1,555 6,276 1,734 6,558 1,916
115.00 5,306 1,345 5,341 1,388 5,435 1,452 - - 5,793 1,638 6,174 1,824 6,465 2,011
117.50 5,156 1,405 5,194 1,458 5,299 1,529 - - 5,678 1,723 6,074 1,914 6,374 2,108
120.00 5,006 1,464 5,048 1,526 5,163 1,607 - - 5,564 1,810 5,975 2,006 6,283 2,204
122.50 4,858 1,524 4,902 1,599 5,030 1,687 - - 5,453 1,899 5,878 2,098 6,194 2,301
125.00 4,708 1,584 4,758 1,673 4,898 1,769 - - 5,342 1,991 5,781 2,190 6,106 2,395
127.50 4,557 1,644 4,614 1,751 4,766 1,855 - - 5,234 2,085 5,686 2,286 6,020 2,500
130.00 4,407 1,704 4,471 1,829 4,637 1,940 - - 5,127 2,178 5,594 2,385 5,935 2,607
132.50 4,258 1,764 4,330 1,909 4,509 2,027 4,663 2,105 5,022 2,271 5,502 2,486 5,850 2,713
135.00 4,107 1,824 4,190 1,993 4,383 2,109 4,545 2,187 4,919 2,371 5,413 2,586 5,769 2,820
137.50 3,956 1,886 4,052 2,077 4,259 2,201 4,431 2,278 4,818 2,472 5,324 2,689 5,688 2,928
140.00 3,804 1,948 3,914 2,166 4,137 2,291 4,316 2,375 4,717 2,573 5,237 2,796 5,608 3,034
142.50 3,652 2,012 3,778 2,256 4,016 2,387 4,204 2,473 4,619 2,653 5,152 2,864 5,529 3,104
145.00 3,499 2,080 3,645 2,346 3,898 2,484 4,094 2,571 4,523 2,752 5,067 2,973 5,452 3,208
147.50 3,342 2,150 3,513 2,443 3,782 2,582 3,985 2,672 4,428 2,859 4,985 3,086 5,376 3,321
150.00 3,184 2,225 3,383 2,540 3,668 2,685 3,879 2,779 4,334 2,989 4,903 3,241 5,301 3,471
152.50 3,021 2,307 3,255 2,641 3,555 2,792 3,775 2,887 4,243 3,097 4,823 3,358 5,227 3,588
155.00 2,859 2,396 3,114 2,750 3,421 2,902 3,652 2,998 4,153 3,204 4,745 3,474 5,154 3,705
157.50 2,688 2,496 3,017 2,860 3,320 3,015 3,556 3,110 4,065 3,312 4,667 3,590 5,083 3,822
160.00 2,517 2,641 2,923 2,974 3,221 3,130 3,464 3,224 3,978 3,424 4,591 3,704 5,012 3,938
162.50 2,424 2,812 2,831 3,090 3,125 3,246 3,375 3,339 3,892 3,538 4,516 3,818 4,943 4,053
165.00 2,338 2,982 2,742 3,207 3,034 3,350 3,289 3,454 3,808 3,653 4,442 3,933 4,875 4,167
167.50 2,255 3,144 2,657 3,326 2,936 3,462 3,206 3,561 3,727 3,769 4,369 4,057 4,808 4,281
170.00 2,177 3,304 2,567 3,449 2,856 3,578 3,122 3,674 3,649 3,882 4,240 4,181 4,730 4,396
172.50 2,104 3,460 2,479 3,570 2,766 3,698 3,045 3,794 3,578 3,999 4,175 4,306 4,671 4,518
175.00 2,035 3,615 2,395 3,692 2,674 3,817 2,959 3,914 3,511 4,116 4,117 4,431 4,614 4,644
177.50 1,968 3,769 2,310 3,791 2,583 3,937 2,874 4,033 3,414 4,237 4,091 4,555 4,550 4,769
180.00 1,904 3,921 2,229 3,916 2,494 4,058 2,791 4,154 3,340 4,358 4,025 4,678 4,488 4,894
182.50 1,841 4,072 2,152 4,041 2,408 4,184 2,709 4,275 3,268 4,480 3,960 4,800 4,426 5,017
185.00 1,779 4,224 2,075 4,189 2,305 4,310 2,600 4,399 3,196 4,607 3,896 4,921 4,366 5,140
187.50 1,719 4,374 2,000 4,339 2,234 4,437 2,523 4,526 3,126 4,737 3,833 5,044 4,307 5,264
190.00 1,658 4,523 1,927 4,489 2,162 4,568 2,448 4,653 3,057 4,868 3,769 5,172 4,248 5,387
192.50 1,598 4,673 1,857 4,640 2,094 4,709 2,374 4,785 2,990 4,997 3,709 5,304 4,191 5,510
195.00 1,538 4,823 1,789 4,789 2,027 4,852 2,304 4,929 2,924 5,132 3,649 5,435 4,134 5,635
197.50 1,479 4,971 1,723 4,941 1,961 4,998 2,234 5,070 2,859 5,268 3,590 5,566 4,080 5,758
200.00 1,419 5,123 1,659 5,093 1,898 5,145 2,167 5,211 2,796 5,404 3,532 5,698 4,025 5,884
205.00 1,300 5,423 1,535 5,394 1,777 5,435 2,037 5,493 2,675 5,677 3,419 5,957 3,917 6,148
210.00 1,180 5,723 1,419 5,698 1,661 5,761 1,915 5,780 2,557 5,949 3,310 6,217 3,814 6,409
215.00 1,064 6,023 1,310 6,001 1,554 6,024 1,797 6,069 2,445 6,220 3,204 6,478 3,714 6,669
220.00 951 6,323 1,208 6,305 1,451 6,318 1,686 6,358 2,338 6,502 3,102 6,748 3,616 6,929
225.00 845 6,623 1,111 6,607 1,356 6,614 1,584 6,648 2,236 6,785 3,005 7,022 3,521 7,192
230.00 748 6,923 1,020 6,910 1,264 6,914 1,484 6,941 2,136 7,067 2,910 7,294 3,430 7,455
235.00 658 7,223 935 7,215 1,178 7,212 1,393 7,235 2,042 7,347 2,818 7,565 3,341 7,723
240.00 579 7,523 856 7,518 1,098 7,510 1,305 7,530 1,952 7,628 2,729 7,837 3,255 7,994
245.00 508 7,823 782 7,820 1,022 7,811 1,223 7,825 1,867 7,918 2,644 8,111 3,170 8,267
250.00 447 8,123 714 8,122 951 8,112 1,147 8,121 1,784 8,206 2,561 8,388 3,089 8,540
255.00 394 8,423 650 8,423 884 8,412 1,073 8,420 1,705 8,494 2,482 8,670 3,011 8,813
260.00 347 8,723 591 8,724 823 8,714 1,004 8,718 1,630 8,782 2,404 8,951 2,934 9,087
265.00 307 9,023 535 9,024 763 9,015 941 9,016 1,558 9,070 2,331 9,232 2,860 9,361
270.00 273 9,323 482 9,323 709 9,318 880 9,315 1,489 9,364 2,257 9,513 2,789 9,634
275.00 266 9,623 437 9,623 658 9,620 824 9,615 1,423 9,658 2,188 9,795 2,718 9,913
280.00 266 9,923 392 9,923 611 9,922 770 9,917 1,362 9,951 2,122 10,078 2,651 10,194
285.00 266 10,223 352 10,223 565 10,222 721 10,217 1,301 10,245 2,056 10,363 2,585 10,477
290.00 266 10,523 317 10,523 523 10,524 677 10,518 1,244 10,539 1,994 10,650 2,521 10,758
295.00 266 10,823 283 10,823 484 10,823 632 10,821 1,189 10,833 1,933 10,939 2,460 11,041
300.00 266 11,123 269 11,123 450 11,123 592 11,122 1,137 11,131 1,876 11,227 2,399 11,324
310.00 266 11,723 268 11,723 383 11,723 521 11,723 1,040 11,726 1,763 11,805 2,285 11,890
320.00 266 12,323 267 12,323 329 12,323 457 12,323 951 12,321 1,660 12,386 2,175 12,461
330.00 266 12,923 266 12,923 281 12,923 401 12,923 871 12,919 1,563 12,969 2,072 13,039
340.00 266 13,523 266 13,523 276 13,523 349 13,523 796 13,521 1,472 13,557 1,974 13,619
350.00 266 14,123 266 14,123 273 14,123 305 14,123 730 14,123 1,388 14,148 1,884 14,200
BOC (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
13.50 - - - - 6,977 90 - - - - - - - -
14.00 - - - - 6,737 90 - - - - - - - -
14.50 - - - - 6,483 90 - - - - - - - -
15.00 - - - - 6,233 90 - - - - - - - -
15.50 - - - - 5,992 90 - - 6,062 90 - - - -
16.00 - - - - 5,737 90 - - 5,822 90 - - - -
16.50 5,431 90 5,458 90 5,488 90 - - 5,584 90 5,686 114 - -
17.00 5,181 90 5,215 90 5,246 90 - - 5,344 92 5,464 126 5,457 284
17.50 4,931 90 4,963 90 4,992 90 - - 5,103 102 5,237 138 5,234 342
18.00 4,681 90 4,711 90 4,755 90 4,773 90 4,864 114 5,010 188 5,009 406
18.50 4,431 90 4,462 90 4,500 90 4,538 91 4,624 126 4,795 227 4,799 471
19.00 4,182 90 4,213 90 4,248 90 4,301 103 4,401 136 4,579 291 4,584 555
19.50 3,932 90 3,971 90 4,011 95 4,043 115 4,162 188 4,360 359 4,369 646
20.00 3,682 90 3,720 90 3,751 106 3,808 128 3,947 254 4,159 431 4,171 738
21.00 3,182 90 3,217 95 3,283 136 3,346 225 3,516 386 3,763 595 3,781 947
22.00 2,682 135 2,785 141 2,855 262 2,961 363 3,103 560 3,389 782 3,415 1,183
23.00 2,182 255 2,255 299 2,398 440 2,531 560 2,720 777 3,041 1,015 3,073 1,446
24.00 1,681 441 1,823 522 1,962 677 2,113 806 2,365 1,032 2,713 1,271 2,754 1,732
25.00 1,180 650 1,398 822 1,585 972 1,750 1,094 2,035 1,317 2,408 1,562 2,466 2,039
26.00 733 1,014 1,046 1,195 1,254 1,320 1,434 1,426 1,735 1,640 2,124 1,874 2,196 2,360
27.00 503 1,527 739 1,620 958 1,729 1,151 1,826 1,465 1,992 1,867 2,202 1,949 2,709
28.00 313 2,027 493 2,046 711 2,167 899 2,230 1,228 2,363 1,633 2,564 1,721 3,065
29.00 181 2,527 314 2,541 512 2,576 696 2,637 1,010 2,762 1,416 2,938 1,513 3,447
30.00 110 3,027 185 3,027 366 3,027 520 3,027 828 3,182 1,225 3,329 1,331 3,826
31.00 90 3,527 122 3,527 246 3,527 395 3,527 671 3,527 1,053 3,741 1,162 4,228
32.00 90 4,027 102 4,027 189 4,027 286 4,027 540 4,027 899 4,027 1,020 4,640
33.00 90 4,527 90 4,527 132 4,527 205 4,527 434 4,527 767 4,527 883 5,059
34.00 90 5,027 90 5,027 116 5,027 147 5,027 333 5,027 657 5,027 765 5,487
35.00 90 5,527 90 5,527 103 5,527 132 5,527 262 5,527 549 5,527 654 5,921
BUD (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,982 154 4,000 168 4,020 168 - - 4,107 210 4,161 405 4,189 539
5.75 3,732 196 3,751 208 3,776 205 - - 3,873 281 3,940 503 3,976 639
6.00 3,482 249 3,502 258 3,526 256 3,559 275 3,647 351 3,722 605 3,804 774
6.25 3,234 317 3,253 321 3,282 336 3,317 364 3,420 436 3,505 722 3,566 874
6.50 2,984 397 3,004 398 3,041 433 3,083 453 3,198 535 3,305 849 3,375 1,013
6.75 2,734 490 2,755 497 2,799 530 2,850 555 2,991 643 3,100 985 3,195 1,147
7.00 2,484 588 2,509 606 2,565 640 2,627 668 2,782 772 2,911 1,127 3,016 1,289
7.25 2,234 688 2,266 724 2,336 766 2,409 799 2,587 900 2,733 1,284 2,843 1,454
7.50 1,980 788 2,016 854 2,093 902 2,202 938 2,399 1,039 2,547 1,438 2,686 1,629
7.75 1,727 893 1,779 995 1,882 1,050 1,972 1,098 2,216 1,192 2,381 1,614 2,527 1,778
8.00 1,471 1,011 1,548 1,149 1,673 1,209 1,781 1,258 2,040 1,372 2,222 1,792 2,374 1,957
8.25 1,194 1,165 1,362 1,321 1,478 1,387 1,604 1,435 1,861 1,558 2,076 1,963 2,263 2,104
8.50 1,034 1,417 1,204 1,505 1,306 1,571 1,434 1,619 1,727 1,742 1,926 2,159 2,108 2,314
8.75 911 1,680 1,060 1,701 1,158 1,737 1,283 1,815 1,583 1,931 1,784 2,351 1,975 2,503
9.00 805 1,937 922 1,932 1,028 1,964 1,139 2,032 1,447 2,138 1,662 2,559 1,862 2,691
9.25 705 2,190 800 2,176 908 2,200 1,018 2,240 1,308 2,346 1,541 2,754 1,753 2,893
9.50 607 2,440 687 2,427 787 2,441 895 2,470 1,190 2,565 1,418 2,965 1,641 3,097
9.75 515 2,690 594 2,681 685 2,685 784 2,709 1,082 2,786 1,325 3,178 1,545 3,301
10.00 432 2,940 504 2,937 597 2,934 678 2,949 985 3,013 1,221 3,389 1,455 3,510
10.50 307 3,440 360 3,440 449 3,437 518 3,439 803 3,477 1,045 3,827 1,272 3,939
11.00 224 3,940 252 3,940 319 3,940 388 3,937 646 3,953 887 4,273 1,136 4,373
11.50 170 4,440 198 4,440 204 4,440 298 4,440 516 4,440 750 4,729 992 4,814
12.00 135 4,940 161 4,940 166 4,940 207 4,940 425 4,940 628 5,191 875 5,266
12.50 131 5,440 136 5,440 140 5,440 143 5,440 329 5,440 530 5,656 768 5,725
13.00 131 5,940 131 5,940 131 5,940 131 5,940 255 5,940 448 6,127 682 6,183
13.50 131 6,440 131 6,440 131 6,440 131 6,440 208 6,440 383 6,600 589 6,653
14.00 131 6,940 131 6,940 131 6,940 131 6,940 160 6,940 320 7,077 533 7,126
14.50 131 7,440 131 7,440 131 7,440 131 7,440 131 7,440 278 7,558 463 7,592
15.00 131 7,940 131 7,940 131 7,940 131 7,940 131 7,940 236 8,032 395 8,074
15.50 131 8,440 131 8,440 131 8,440 131 8,440 131 8,440 198 8,514 346 8,546
16.00 - - - - 131 8,940 - - 131 8,940 - - - -
16.50 - - - - 131 9,440 - - 131 9,440 - - - -
17.00 - - - - 131 9,940 - - 131 9,940 - - - -
17.50 - - - - 131 10,440 - - 131 10,440 - - - -
18.00 - - - - 131 10,940 - - 131 10,940 - - - -
18.50 - - - - 131 11,440 - - - - - - - -
19.00 - - - - 131 11,940 - - - - - - - -
BYD (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
80.00 - - - - 126,053 1,950 - - - - - - - -
82.50 - - - - 124,812 1,950 - - - - - - - -
85.00 - - - - 123,571 1,950 - - - - - - - -
87.50 - - - - 122,332 1,950 - - - - - - - -
90.00 - - - - 121,093 1,950 - - - - - - - -
92.50 - - - - 119,855 1,950 - - - - - - - -
95.00 - - - - 118,616 1,950 - - - - - - - -
97.50 - - - - 117,368 1,950 - - - - - - - -
100.00 - - - - 116,127 1,950 - - - - - - - -
102.50 - - - - 114,886 1,950 - - - - - - - -
105.00 - - - - 113,644 1,950 - - - - - - - -
107.50 - - - - 112,406 1,950 - - - - - - - -
110.00 - - - - 111,167 1,950 - - - - - - - -
112.50 - - - - 109,928 1,950 - - - - - - - -
115.00 - - - - 108,690 1,950 - - - - - - - -
117.50 - - - - 107,442 1,950 - - - - - - - -
120.00 - - - - 106,201 1,950 - - - - - - - -
122.50 - - - - 104,959 1,950 - - - - - - - -
125.00 - - - - 103,719 1,950 - - - - - - - -
127.50 - - - - 102,478 1,950 - - - - - - - -
130.00 - - - - 101,241 1,950 - - - - - - - -
132.50 - - - - 100,003 1,950 - - - - - - - -
135.00 - - - - 98,765 1,950 - - - - - - - -
137.50 - - - - 97,526 1,950 - - - - - - - -
140.00 - - - - 96,274 1,950 - - - - - - - -
142.50 - - - - 95,033 1,950 - - - - - - - -
145.00 - - - - 93,793 1,950 - - - - - - - -
147.50 - - - - 92,552 1,950 - - - - - - - -
150.00 - - - - 91,314 1,950 - - - - - - - -
152.50 - - - - 90,077 1,950 - - - - - - - -
155.00 88,290 1,950 88,547 1,950 88,840 1,950 - - 89,758 1,970 90,862 2,308 - -
157.50 87,040 1,950 87,302 1,950 87,601 1,950 - - 88,562 1,975 89,718 2,500 - -
160.00 85,792 1,950 86,057 1,950 86,362 1,950 - - 87,362 1,985 88,562 2,742 - -
162.50 84,542 1,950 84,810 1,950 85,125 1,950 - - 86,164 1,995 87,426 3,001 - -
165.00 83,293 1,950 83,565 1,950 83,867 1,950 - - 84,975 2,005 86,299 3,261 - -
167.50 82,041 1,950 82,320 1,950 82,625 1,950 - - 83,787 2,020 85,184 3,519 - -
170.00 80,793 1,950 81,075 1,950 81,384 1,950 - - 82,596 2,035 84,072 3,768 - -
172.50 79,544 1,950 79,829 1,950 80,172 1,950 - - 81,415 2,050 82,952 4,042 - -
175.00 78,294 1,950 78,584 1,950 78,933 1,950 - - 80,245 2,075 81,856 4,396 - -
177.50 77,045 1,950 77,339 1,950 77,694 1,950 - - 79,070 2,180 80,750 4,721 - -
180.00 75,795 1,950 76,095 1,950 76,456 1,950 - - 77,905 2,417 79,667 5,061 - -
182.50 74,547 1,950 74,850 1,950 75,231 1,955 - - 76,747 2,662 78,596 5,390 - -
185.00 73,295 1,950 73,605 1,950 73,993 1,960 - - 75,596 2,917 77,527 5,720 - -
187.50 72,046 1,950 72,360 1,950 72,766 1,965 - - 74,440 3,152 76,462 6,095 - -
190.00 70,798 1,950 71,115 1,950 71,539 1,970 - - 73,300 3,411 75,396 6,514 - -
192.50 69,548 1,950 69,870 1,950 70,310 1,975 - - 72,165 3,731 74,333 6,945 75,726 8,848
195.00 68,299 1,950 68,634 1,950 69,091 1,985 - - 71,035 4,061 73,299 7,363 74,731 9,365
197.50 67,049 1,950 67,389 1,950 67,869 1,995 - - 69,915 4,393 72,276 7,783 73,735 9,751
200.00 65,800 1,950 66,144 1,955 66,656 2,122 - - 68,800 4,726 71,262 8,286 72,777 10,284
205.00 63,300 1,950 63,667 2,069 64,231 2,637 - - 66,592 5,455 69,239 9,127 70,953 11,341
210.00 60,801 2,203 61,188 2,607 61,826 3,220 - - 64,415 6,359 67,222 10,168 69,105 12,367
215.00 58,303 2,766 58,718 3,280 59,433 3,868 - - 62,271 7,138 65,293 11,190 67,253 13,404
220.00 55,802 3,435 56,258 3,982 58,102 4,585 - - 60,162 8,113 63,394 12,206 65,457 14,647
225.00 53,305 4,215 53,805 4,767 54,891 5,371 55,661 5,995 58,086 9,136 61,507 13,438 63,767 15,872
230.00 50,806 5,092 51,366 5,614 52,489 6,240 53,435 6,984 56,054 10,061 59,631 14,655 62,082 17,099
235.00 48,308 6,036 48,943 6,532 50,191 7,169 51,246 8,011 54,055 11,223 57,860 15,665 60,397 18,334
240.00 45,806 7,022 46,522 7,494 47,891 8,131 49,096 9,026 52,094 12,437 56,131 16,878 58,665 19,688
245.00 43,309 8,019 44,158 8,530 45,637 9,203 46,984 10,262 50,177 13,655 54,365 18,289 57,143 20,897
250.00 40,808 9,017 41,803 9,624 43,333 10,337 44,913 11,464 48,300 14,992 52,640 19,668 55,642 22,339
255.00 38,308 10,014 39,477 10,796 41,313 11,543 42,884 12,891 46,463 16,420 51,035 21,048 54,103 23,706
260.00 35,808 11,020 37,185 12,034 39,215 12,832 40,903 14,297 44,704 17,798 49,448 22,415 52,541 25,053
265.00 33,296 12,039 34,937 13,337 37,167 14,169 38,967 15,776 42,920 19,272 47,846 23,981 51,030 26,667
270.00 30,770 13,091 32,732 14,704 35,168 15,620 37,081 17,390 41,214 20,874 46,231 25,554 49,716 28,342
275.00 28,217 14,196 30,457 16,162 33,133 17,231 35,323 18,976 39,517 22,449 44,495 27,105 48,579 29,879
280.00 25,616 15,404 28,336 17,682 31,304 19,023 33,537 20,695 37,943 24,033 43,072 28,622 47,123 31,432
285.00 22,990 16,753 26,271 19,259 29,439 20,855 31,820 22,516 36,334 25,763 41,515 30,281 45,570 33,059
290.00 20,257 18,279 24,299 20,960 27,690 22,793 30,204 24,343 35,001 27,622 40,268 32,022 44,396 34,889
295.00 18,475 20,068 22,667 22,780 26,046 24,812 28,489 26,320 33,605 29,395 38,854 33,713 43,174 36,606
300.00 16,953 22,697 20,843 24,802 24,504 26,825 27,004 28,610 32,055 31,253 38,381 35,407 42,012 38,375
310.00 14,342 28,035 17,527 29,390 21,459 31,197 24,143 32,527 29,456 35,248 35,853 40,011 39,806 42,182
320.00 12,138 33,139 14,598 33,822 18,592 35,275 21,370 36,422 26,911 39,086 32,836 43,258 37,382 45,699
330.00 10,093 38,157 12,227 38,553 15,995 39,689 18,826 40,734 24,475 43,206 30,925 47,031 35,494 49,510
340.00 8,098 43,157 10,139 43,371 13,662 44,253 16,509 45,097 22,214 47,313 28,862 50,989 33,436 53,267
350.00 6,205 48,157 8,318 48,254 11,595 48,917 14,417 49,637 20,126 51,625 26,839 55,052 31,282 57,211
360.00 4,574 53,157 6,736 53,184 9,781 53,638 12,531 54,214 18,197 55,957 25,004 59,072 29,605 61,272
370.00 3,308 58,157 5,381 58,155 8,202 58,453 10,849 58,903 16,419 60,413 23,158 63,335 27,832 65,307
380.00 2,389 63,157 4,244 63,157 6,836 63,311 9,359 63,641 14,786 64,930 21,432 67,602 26,066 69,408
390.00 1,950 68,157 3,311 68,157 5,668 68,210 7,967 68,448 13,300 69,495 19,726 71,894 24,185 73,686
400.00 1,950 73,157 2,531 73,157 4,671 73,157 6,813 73,303 11,800 74,168 18,249 76,315 22,808 77,972
410.00 1,950 78,157 1,990 78,157 3,833 78,157 5,810 78,157 10,578 78,861 16,791 80,802 21,426 82,272
420.00 1,950 83,157 1,970 83,157 3,124 83,157 4,961 83,157 9,583 83,619 15,846 85,307 19,980 86,644
BYE (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 23,776 694 - - 24,030 807 - - - -
18.00 23,150 694 23,210 694 23,277 694 - - 23,555 915 23,885 1,385 24,122 1,906
18.50 22,650 694 22,712 694 22,784 694 - - 23,088 1,037 23,436 1,530 23,693 2,088
19.00 22,151 694 22,215 710 22,290 706 - - 22,620 1,162 23,001 1,696 23,294 2,255
19.50 21,651 746 21,716 798 21,796 856 - - 22,152 1,289 22,574 1,844 22,892 2,437
20.00 21,151 849 21,217 895 21,302 994 - - 21,690 1,445 22,135 2,020 22,489 2,654
21.00 20,152 1,084 20,222 1,119 20,319 1,265 - - 20,781 1,763 21,286 2,386 21,687 3,088
22.00 19,152 1,370 19,225 1,431 19,339 1,588 19,474 1,729 19,885 2,106 20,461 2,779 20,951 3,529
23.00 18,154 1,700 18,230 1,759 18,372 1,931 18,531 2,084 19,007 2,486 19,642 3,210 20,197 4,025
24.00 17,154 2,067 17,238 2,138 17,407 2,318 17,598 2,472 18,143 2,906 18,880 3,701 19,481 4,544
25.00 16,154 2,454 16,247 2,533 16,454 2,729 16,682 2,896 17,304 3,358 18,107 4,206 18,796 5,054
26.00 15,155 2,853 15,259 2,960 15,514 3,172 15,779 3,354 16,485 3,838 17,373 4,734 18,118 5,634
27.00 14,152 3,252 14,279 3,411 14,587 3,635 14,899 3,829 15,694 4,348 16,657 5,317 17,460 6,239
28.00 13,153 3,651 13,307 3,885 13,684 4,145 14,042 4,353 14,922 4,899 15,956 5,909 16,857 6,820
29.00 12,153 4,050 12,350 4,393 12,799 4,685 13,208 4,897 14,171 5,470 15,290 6,517 16,247 7,443
30.00 11,151 4,449 11,407 4,930 11,942 5,254 12,398 5,483 13,448 6,069 14,645 7,181 15,639 8,125
31.00 10,135 4,866 10,459 5,503 11,071 5,852 11,581 6,098 12,757 6,704 14,010 7,832 15,091 8,780
32.00 9,103 5,319 9,561 6,106 10,269 6,491 10,827 6,738 12,077 7,358 13,411 8,501 14,561 9,431
33.00 8,068 5,826 8,729 6,746 9,511 7,155 10,119 7,413 11,439 8,051 12,841 9,236 14,033 10,156
34.00 6,946 6,436 8,048 7,457 8,787 7,854 9,443 8,137 10,815 8,748 12,280 9,953 13,500 10,892
35.00 6,221 7,354 7,420 8,199 8,123 8,614 8,827 8,878 10,226 9,485 11,722 10,661 13,022 11,611
36.00 5,648 8,440 6,793 9,019 7,496 9,409 8,251 9,656 9,661 10,239 11,230 11,442 12,575 12,341
37.00 5,160 9,496 6,209 9,820 6,912 10,241 7,660 10,451 9,112 11,014 10,743 12,226 12,128 13,112
38.00 4,719 10,532 5,661 10,574 6,376 10,965 7,096 11,223 8,603 11,837 10,254 13,000 11,674 13,897
39.00 4,302 11,539 5,155 11,482 5,866 11,796 6,560 12,043 8,110 12,690 9,777 13,769 11,223 14,682
40.00 3,897 12,542 4,671 12,477 5,402 12,695 6,056 12,914 7,637 13,542 9,368 14,607 10,851 15,461
41.00 3,499 13,542 4,235 13,469 4,957 13,638 5,581 13,841 7,195 14,402 8,959 15,441 10,479 16,249
42.00 3,106 14,542 3,819 14,472 4,508 14,604 5,071 14,770 6,774 15,299 8,545 16,264 10,107 17,080
43.00 2,727 15,542 3,449 15,479 4,124 15,562 4,667 15,709 6,374 16,191 8,129 17,090 9,722 17,912
44.00 2,373 16,542 3,091 16,485 3,775 16,546 4,284 16,664 5,983 17,081 7,793 17,957 9,334 18,744
45.00 2,052 17,542 2,761 17,496 3,439 17,526 3,953 17,626 5,630 18,007 7,459 18,828 9,040 19,577
46.00 1,772 18,542 - - 3,131 18,517 - - 5,286 18,943 7,115 19,699 - -
47.00 1,528 19,542 - - 2,851 19,510 - - 4,969 19,866 6,776 20,572 - -
48.00 1,322 20,542 - - 2,589 20,505 - - 4,665 20,796 6,450 21,447 - -
49.00 - - - - 2,361 21,508 - - 4,373 21,761 6,186 22,361 - -
CCC (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - - - 3,959 101 - - - - - - - -
2.40 - - - - 3,859 101 - - - - - - - -
2.50 - - - - 3,759 101 - - - - - - - -
2.60 - - - - 3,659 101 - - - - - - - -
2.70 - - - - 3,560 101 - - - - - - - -
2.80 - - - - 3,460 101 - - 3,504 101 - - - -
2.90 - - - - 3,361 101 - - 3,404 101 - - - -
3.00 3,241 101 3,251 103 3,263 103 - - 3,314 101 3,374 183 3,459 275
3.10 3,141 101 3,151 113 3,164 113 - - 3,214 111 3,296 213 3,380 304
3.20 3,041 116 3,053 127 3,067 127 - - 3,124 146 3,206 239 3,302 344
3.30 2,941 131 2,953 141 2,969 140 - - 3,034 178 3,126 270 3,223 368
3.40 2,841 148 2,853 157 2,869 157 - - 2,943 210 3,036 314 3,143 413
3.50 2,741 169 2,754 177 2,769 176 - - 2,853 240 2,956 357 3,073 467
3.60 2,641 192 2,654 198 2,669 197 - - 2,761 271 2,874 389 2,993 507
3.70 2,541 217 2,555 222 2,575 221 - - 2,679 302 2,793 429 2,922 546
3.80 2,441 246 2,455 250 2,475 249 2,511 290 2,586 346 2,721 483 2,850 599
3.90 2,341 278 2,355 281 2,381 292 2,418 326 2,502 377 2,639 529 2,779 651
4.00 2,241 313 2,256 313 2,287 334 2,324 364 2,418 421 2,565 581 2,708 704
4.10 2,141 349 2,156 349 2,191 375 2,237 412 2,343 478 2,493 621 2,645 750
4.20 2,043 387 2,058 387 2,097 425 2,151 459 2,257 521 2,427 674 2,581 811
4.30 1,943 426 1,958 432 2,008 467 2,063 507 2,181 575 2,353 738 2,518 864
4.40 1,843 466 1,860 478 1,917 518 1,975 554 2,104 624 2,287 790 2,454 928
4.50 1,743 506 1,762 524 1,828 568 1,894 610 2,026 679 2,221 854 2,389 982
4.60 1,643 545 1,664 570 1,737 619 1,813 659 1,955 732 2,155 913 2,325 1,038
4.70 1,543 585 1,568 621 1,651 677 1,731 722 1,886 802 2,087 974 2,270 1,099
4.80 1,439 625 1,472 673 1,553 733 1,632 777 1,815 866 2,020 1,037 2,213 1,172
4.90 1,339 665 1,375 731 1,473 797 1,556 841 1,743 929 1,961 1,101 2,158 1,239
5.00 1,239 711 1,281 789 1,394 861 1,480 905 1,681 1,004 1,903 1,165 2,101 1,304
5.25 967 847 1,056 949 1,198 1,027 1,311 1,081 1,517 1,190 1,757 1,345 1,973 1,477
5.50 780 1,083 904 1,133 1,022 1,211 1,149 1,268 1,370 1,379 1,621 1,523 1,843 1,655
5.75 663 1,343 753 1,348 873 1,417 1,003 1,480 1,228 1,573 1,502 1,718 1,730 1,837
6.00 563 1,593 629 1,595 733 1,644 865 1,695 1,106 1,780 1,380 1,909 1,616 2,032
6.25 466 1,850 514 1,843 622 1,868 746 1,903 992 1,989 1,279 2,112 1,511 2,231
6.50 377 2,100 418 2,097 524 2,107 639 2,135 888 2,211 1,176 2,326 1,414 2,425
6.75 303 2,350 340 2,350 440 2,351 561 2,371 795 2,433 1,081 2,531 1,329 2,639
7.00 246 2,600 265 2,600 371 2,599 482 2,613 700 2,665 987 2,753 1,241 2,851
7.25 204 2,850 224 2,850 302 2,848 401 2,855 616 2,893 915 2,980 1,164 3,062
7.50 170 3,100 192 3,100 253 3,100 336 3,101 563 3,134 843 3,202 1,085 3,282
7.75 145 3,350 166 3,350 203 3,350 296 3,349 493 3,367 768 3,429 1,020 3,507
8.00 125 3,600 146 3,600 150 3,600 255 3,600 439 3,614 708 3,666 952 3,723
CCE (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.70 - - - - 6,363 128 - - - - - - - -
4.80 - - - - 6,263 128 - - - - - - - -
4.90 - - - - 6,162 128 - - - - - - - -
5.00 - - - - 6,062 128 - - - - - - - -
5.25 5,771 128 5,787 128 5,809 128 - - 5,894 128 6,007 236 - -
5.50 5,521 128 5,538 128 5,558 128 - - 5,664 132 5,793 280 - -
5.75 5,271 128 5,289 128 5,311 128 - - 5,433 144 5,578 330 5,600 456
6.00 5,021 128 5,041 128 5,076 128 - - 5,200 206 5,378 402 5,404 548
6.25 4,771 128 4,792 128 4,825 128 - - 4,968 291 5,174 488 5,204 634
6.50 4,522 128 4,549 128 4,572 129 - - 4,751 339 4,968 561 5,019 734
6.75 4,272 128 4,299 128 4,343 146 - - 4,546 414 4,787 653 4,829 834
7.00 4,022 139 4,049 153 4,108 208 4,169 306 4,336 505 4,590 759 4,647 938
7.25 3,772 174 3,799 188 3,870 266 3,946 359 4,138 590 4,415 863 4,479 1,061
7.50 3,522 220 3,561 230 3,646 323 3,732 456 3,936 699 4,237 984 4,305 1,191
7.75 3,272 278 3,321 305 3,417 427 3,516 554 3,743 802 4,066 1,101 4,137 1,314
8.00 3,022 350 3,079 397 3,197 510 3,309 659 3,558 933 3,904 1,230 3,992 1,446
8.25 2,772 435 2,844 479 2,984 626 3,118 768 3,380 1,047 3,739 1,356 3,835 1,587
8.50 2,522 531 2,622 585 2,785 749 2,922 893 3,208 1,191 3,582 1,507 3,681 1,730
8.75 2,270 631 2,396 702 2,583 886 2,733 1,036 3,043 1,329 3,431 1,651 3,540 1,851
9.00 2,020 730 2,160 834 2,360 1,024 2,521 1,180 2,875 1,477 3,288 1,795 3,407 2,017
9.25 1,767 836 1,955 980 2,185 1,188 2,361 1,344 2,722 1,637 3,153 1,958 3,276 2,175
9.50 1,507 954 1,776 1,143 2,030 1,366 2,206 1,500 2,577 1,800 3,013 2,115 3,137 2,343
9.75 1,242 1,102 1,593 1,330 1,855 1,543 2,057 1,678 2,427 1,966 2,883 2,281 3,028 2,513
10.00 1,063 1,306 1,414 1,527 1,703 1,735 1,913 1,867 2,294 2,137 2,759 2,449 2,906 2,689
10.50 810 1,828 1,099 1,968 1,428 2,132 1,656 2,257 2,041 2,504 2,525 2,806 2,669 3,045
11.00 605 2,338 835 2,430 1,172 2,560 1,397 2,690 1,807 2,880 2,302 3,178 2,443 3,411
11.50 428 2,838 614 2,870 949 2,978 1,184 3,071 1,597 3,288 2,104 3,558 2,237 3,785
12.00 298 3,338 459 3,351 757 3,429 984 3,510 1,401 3,688 1,909 3,956 2,095 4,163
12.50 214 3,838 319 3,838 606 3,893 817 3,954 1,234 4,127 1,740 4,363 1,936 4,561
13.00 160 4,338 244 4,338 494 4,364 678 4,418 1,074 4,561 1,579 4,769 1,792 4,961
13.50 128 4,838 168 4,838 372 4,838 549 4,892 937 5,011 1,436 5,205 1,659 5,383
14.00 128 5,338 149 5,338 309 5,338 464 5,338 811 5,459 1,304 5,638 1,509 5,809
14.50 128 5,838 135 5,838 190 5,838 375 5,838 720 5,932 1,181 6,077 1,378 6,219
15.00 128 6,338 128 6,338 174 6,338 317 6,338 625 6,338 1,070 6,537 1,272 6,662
CDA (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.15 9,675 387 9,679 387 9,683 387 - - 9,692 387 9,702 398 9,703 398
0.20 9,425 409 9,430 409 9,434 409 - - 9,448 409 9,466 495 9,466 495
0.25 9,176 508 9,182 508 9,187 508 - - 9,204 508 9,217 592 9,217 591
0.30 8,926 608 8,933 608 8,940 608 8,946 608 8,960 608 8,968 689 8,970 688
0.35 8,676 708 8,684 708 8,692 708 8,700 708 8,710 708 8,724 785 8,724 785
0.40 8,426 808 8,436 808 8,445 808 8,453 808 8,463 808 8,482 882 8,482 882
0.45 8,176 907 8,186 907 8,198 907 8,207 907 8,216 907 8,240 979 8,241 979
0.50 7,926 1,007 7,937 1,007 7,950 1,007 7,954 1,007 7,968 1,007 8,001 1,076 8,002 1,076
0.55 7,676 1,107 7,688 1,107 7,702 1,107 7,705 1,107 7,722 1,107 7,755 1,173 7,756 1,173
0.60 7,426 1,207 7,440 1,207 7,447 1,207 7,456 1,207 7,485 1,207 7,526 1,270 7,528 1,270
0.65 7,176 1,306 7,191 1,306 7,198 1,306 7,208 1,306 7,236 1,306 7,277 1,398 7,280 1,398
0.70 6,928 1,406 6,942 1,406 6,948 1,406 6,960 1,406 6,988 1,406 7,049 1,525 7,051 1,525
0.75 6,678 1,506 6,694 1,506 6,700 1,506 6,715 1,506 6,751 1,506 6,820 1,652 6,823 1,652
0.80 6,428 1,606 6,434 1,606 6,451 1,606 6,465 1,606 6,515 1,636 6,589 1,779 6,595 1,778
0.85 6,178 1,705 6,184 1,705 6,201 1,705 6,223 1,735 6,280 1,765 6,363 1,906 6,365 1,935
0.90 5,928 1,805 5,934 1,805 5,951 1,805 5,981 1,865 6,044 1,895 6,130 2,033 6,134 2,062
0.95 5,678 1,905 5,685 1,905 5,701 1,935 5,739 1,995 5,808 2,055 5,930 2,190 5,936 2,219
1.00 5,428 2,005 5,427 2,005 5,453 2,065 5,498 2,125 5,570 2,185 5,723 2,348 5,732 2,376
1.05 5,178 2,104 5,172 2,134 5,206 2,225 5,254 2,255 5,356 2,345 5,528 2,505 5,535 2,534
1.10 4,929 2,204 4,918 2,264 4,970 2,354 5,029 2,384 5,143 2,505 5,323 2,661 5,331 2,691
1.15 4,679 2,304 4,662 2,394 4,706 2,514 4,806 2,544 4,931 2,634 5,118 2,818 5,129 2,848
1.20 4,429 2,404 4,405 2,554 4,468 2,644 4,531 2,704 4,717 2,794 4,921 2,975 4,975 3,005
1.25 4,179 2,503 4,152 2,714 4,230 2,834 4,328 2,864 4,502 2,954 4,750 3,162 4,764 3,192
1.30 3,913 2,633 3,901 2,874 4,031 2,994 4,103 3,054 4,323 3,144 4,545 3,350 4,600 3,380
1.35 3,630 2,927 3,708 3,033 3,842 3,154 3,948 3,244 4,106 3,304 4,385 3,507 4,449 3,537
1.40 3,347 3,210 3,550 3,223 3,686 3,344 3,795 3,404 3,917 3,524 4,214 3,694 4,283 3,723
1.45 3,109 3,493 3,391 3,413 3,529 3,533 3,640 3,594 3,804 3,684 4,053 3,881 4,110 3,910
1.50 2,949 3,776 3,232 3,648 3,373 3,723 3,487 3,813 3,654 3,874 3,889 4,068 3,961 4,127
1.55 2,819 4,042 3,073 3,912 3,216 3,943 3,333 4,003 3,544 4,063 3,781 4,286 3,802 4,314
1.60 2,690 4,309 2,946 4,186 3,095 4,162 3,178 4,223 3,395 4,283 3,637 4,473 3,683 4,502
1.65 2,590 4,559 2,820 4,450 2,938 4,424 3,062 4,421 3,244 4,473 3,490 4,660 3,578 4,719
1.70 2,490 4,809 2,694 4,714 2,818 4,681 2,946 4,678 3,136 4,677 3,392 4,878 3,434 4,906
1.75 2,390 5,075 2,570 4,977 2,697 4,946 2,833 4,937 3,030 4,930 3,293 5,095 3,337 5,124
1.80 2,292 5,325 2,444 5,259 2,578 5,200 2,720 5,198 2,877 5,184 3,145 5,285 3,239 5,313
1.85 2,192 5,575 2,317 5,526 2,459 5,479 2,608 5,456 2,770 5,441 3,046 5,530 3,091 5,543
1.90 2,094 5,825 2,190 5,776 2,338 5,743 2,494 5,716 2,662 5,697 2,950 5,775 2,997 5,788
1.95 1,998 6,075 2,059 6,042 2,217 5,993 2,381 5,979 2,555 5,952 2,850 6,015 2,902 6,032
2.00 1,904 6,325 1,922 6,292 2,093 6,259 2,266 6,230 2,448 6,209 2,754 6,254 2,801 6,272
2.10 1,725 6,825 1,752 6,809 1,897 6,776 2,094 6,759 2,292 6,729 2,557 6,741 2,669 6,749
2.20 1,563 7,325 1,600 7,309 1,697 7,292 1,923 7,276 2,139 7,243 2,422 7,228 2,480 7,238
2.30 1,421 7,825 1,466 7,825 1,479 7,809 1,753 7,792 1,988 7,759 2,286 7,724 2,344 7,723
2.40 1,294 8,325 1,350 8,325 1,362 8,309 1,578 8,292 1,840 8,276 2,087 8,228 2,221 8,221
2.50 1,185 8,825 1,248 8,825 1,261 8,809 1,394 8,809 1,689 8,792 1,953 8,733 2,022 8,726
2.60 1,090 9,325 1,160 9,325 1,173 9,325 1,181 9,309 1,535 9,292 1,818 9,243 1,889 9,243
2.70 1,007 9,825 1,084 9,825 1,096 9,825 1,104 9,825 1,373 9,809 1,684 9,759 1,766 9,759
2.80 935 10,325 1,016 10,325 1,030 10,325 1,036 10,325 1,198 10,309 1,544 10,276 1,630 10,276
2.90 871 10,825 958 10,825 970 10,825 978 10,825 991 10,825 1,400 10,792 1,492 10,776
3.00 816 11,325 906 11,325 918 11,325 925 11,325 937 11,325 1,245 11,292 1,354 11,292
CGN (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.40 - - - - 18,316 510 - - - - - - - -
1.45 - - - - 17,821 510 - - - - - - - -
1.50 - - - - 17,325 510 - - - - - - - -
1.55 - - - - 16,830 510 - - - - - - - -
1.60 - - - - 16,336 510 - - - - - - - -
1.65 - - - - 15,840 510 - - - - - - - -
1.70 - - - - 15,345 546 - - 15,509 538 - - - -
1.75 - - - - 14,850 593 - - 15,093 584 - - - -
1.80 - - - - 14,354 643 - - 14,595 633 - - - -
1.85 - - - - 13,876 705 - - 14,096 691 - - - -
1.90 13,223 717 13,287 772 13,377 770 - - 13,672 755 13,892 1,183 13,915 1,541
1.95 12,723 798 12,788 850 12,877 846 12,969 842 13,172 830 13,391 1,385 13,503 1,745
2.00 12,223 892 12,288 939 12,379 933 12,469 928 12,745 1,073 12,967 1,590 13,084 1,942
2.10 11,224 1,118 11,291 1,146 11,380 1,138 11,527 1,275 11,815 1,507 12,127 2,003 12,253 2,347
2.20 10,224 1,400 10,292 1,412 10,421 1,522 10,580 1,626 10,954 1,823 11,283 2,534 11,425 2,861
2.30 9,225 1,742 9,308 1,741 9,459 1,911 9,690 1,994 10,086 2,256 10,512 3,062 10,662 3,376
2.40 8,225 2,124 8,303 2,124 8,491 2,321 8,727 2,468 9,287 2,783 9,735 3,572 9,887 3,965
2.50 7,196 2,523 7,308 2,643 7,562 2,826 7,886 3,025 8,481 3,309 8,949 4,195 9,211 4,590
2.60 6,195 2,922 6,329 3,162 6,743 3,403 7,111 3,587 7,749 3,918 8,224 4,883 8,594 5,243
2.70 5,163 3,321 5,466 3,802 5,923 4,042 6,413 4,284 7,096 4,533 7,629 5,508 8,008 5,867
2.80 4,105 3,900 4,750 4,381 5,257 4,802 5,712 4,922 6,438 5,224 7,059 6,178 7,459 6,506
2.90 3,466 4,945 4,057 5,201 4,519 5,441 5,096 5,681 5,769 6,015 6,443 7,033 6,871 7,375
3.00 3,007 6,011 3,498 6,020 3,998 6,321 4,366 6,501 5,187 6,797 5,874 7,774 6,290 8,097
3.10 2,609 7,011 2,937 6,957 3,483 7,107 3,835 7,287 4,706 7,602 5,327 8,614 5,794 8,854
3.20 2,222 8,011 2,542 7,962 2,963 8,059 3,423 8,224 4,221 8,447 4,865 9,348 5,322 9,656
3.30 1,872 9,011 2,052 8,979 2,536 9,017 2,885 9,112 3,724 9,375 4,398 10,251 4,998 10,460
3.40 1,578 10,011 1,652 10,011 2,227 10,009 2,607 10,089 3,349 10,275 4,053 11,051 4,553 11,345
3.50 1,342 11,011 1,427 11,011 1,930 10,994 2,215 11,026 2,967 11,194 3,692 11,942 4,207 12,220
3.60 1,153 12,011 1,247 12,011 1,472 11,988 1,808 12,010 2,574 12,105 3,338 12,814 3,880 13,014
3.70 1,003 13,011 1,105 13,011 1,129 13,011 1,532 12,993 2,333 13,070 2,973 13,690 3,531 13,955
3.80 883 14,011 991 14,011 1,012 14,011 1,248 13,997 2,092 14,034 2,742 14,629 3,322 14,826
3.90 786 15,011 896 15,011 917 15,011 931 15,011 1,848 15,007 2,373 15,566 2,959 15,679
4.00 707 16,011 820 16,011 839 16,011 851 16,011 1,598 16,009 2,114 16,431 2,755 16,616
4.10 642 17,011 757 17,011 774 17,011 784 17,011 1,337 17,011 1,892 17,367 2,552 17,552
4.20 589 18,011 702 18,011 718 18,011 729 18,011 1,052 18,011 1,643 18,290 2,310 18,470
4.30 544 19,011 657 19,011 671 19,011 681 19,011 719 19,011 1,387 19,287 2,106 19,396
4.40 510 20,011 617 20,011 632 20,011 - - 691 20,011 1,097 20,220 - -
4.50 510 21,011 584 21,011 597 21,011 - - 665 21,011 766 21,145 - -
CHT (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
43.00 - - - - 17,585 292 - - - - - - - -
44.00 - - - - 17,089 292 - - 17,310 292 - - - -
45.00 - - - - 16,594 292 - - 16,821 292 - - - -
46.00 15,936 292 16,012 292 16,099 292 - - 16,325 292 16,505 292 16,494 292
47.00 15,436 292 15,515 292 15,600 292 15,675 292 15,834 292 16,016 292 16,011 292
48.00 14,936 292 15,017 292 15,104 292 15,180 292 15,345 292 15,529 292 15,519 292
49.00 14,436 292 14,517 292 14,607 292 14,686 292 14,856 292 15,050 292 15,034 292
50.00 13,936 292 14,020 292 14,114 292 14,195 292 14,360 292 14,554 292 14,544 292
52.50 12,687 292 12,775 292 12,872 292 12,954 292 13,136 292 13,335 292 13,333 302
55.00 11,439 292 11,530 292 11,630 292 11,719 292 11,915 292 12,127 307 12,128 485
57.50 10,189 292 10,284 292 10,389 292 10,485 292 10,701 302 10,929 520 10,952 835
60.00 8,940 409 9,039 427 9,152 451 9,260 486 9,502 530 9,750 918 9,813 1,291
62.50 7,688 723 7,803 720 7,966 768 8,124 810 8,435 889 8,718 1,429 8,775 1,872
65.00 6,440 1,175 6,557 1,187 6,731 1,227 6,905 1,270 7,267 1,355 7,589 2,018 7,697 2,562
67.50 5,196 1,674 5,313 1,734 5,521 1,810 5,730 1,860 6,164 1,962 6,550 2,758 6,705 3,342
70.00 3,936 2,194 4,085 2,371 4,372 2,485 4,643 2,555 5,165 2,712 5,601 3,593 5,888 4,208
72.50 2,636 3,019 3,021 3,180 3,357 3,302 3,661 3,372 4,315 3,609 4,782 4,499 5,166 5,133
75.00 2,047 4,302 2,323 4,294 2,590 4,395 2,902 4,497 3,582 4,650 4,049 5,480 4,517 6,108
77.50 1,534 5,568 1,745 5,561 2,004 5,611 2,334 5,670 2,968 5,817 3,422 6,547 3,966 7,161
80.00 1,059 6,825 1,283 6,813 1,553 6,834 1,867 6,875 2,457 6,958 2,888 7,696 3,512 8,111
82.50 682 8,075 929 8,073 1,202 8,075 1,499 8,102 2,051 8,144 2,455 8,805 3,110 9,201
85.00 410 9,325 665 9,325 945 9,323 1,240 9,337 1,713 9,357 2,105 9,951 2,779 10,307
87.50 292 10,575 483 10,575 755 10,573 1,039 10,580 1,448 10,590 1,786 10,968 2,484 11,441
90.00 292 11,825 373 11,825 619 11,825 892 11,824 1,224 11,832 1,545 12,275 2,251 12,580
92.50 292 13,075 307 13,075 516 13,075 781 13,075 1,056 13,080 1,340 13,448 2,018 13,740
95.00 292 14,325 302 14,325 452 14,325 689 14,325 915 14,330 1,177 14,632 1,856 14,909
97.50 292 15,575 297 15,575 394 15,575 617 15,575 801 15,580 1,018 15,826 1,734 16,081
100.00 292 16,825 292 16,825 352 16,825 562 16,825 704 16,830 905 17,023 1,584 17,259
102.50 292 18,075 292 18,075 347 18,075 513 18,075 623 18,080 811 18,219 1,481 18,451
105.00 292 19,323 292 19,323 342 19,326 479 19,327 557 19,335 720 19,426 1,386 19,640
107.50 292 20,573 292 20,573 337 20,577 449 20,577 522 20,585 656 20,630 1,291 20,838
CHU (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.60 - - - - 8,516 219 - - - - - - - -
3.70 - - - - 8,316 219 - - - - - - - -
3.80 - - - - 8,117 219 - - - - - - - -
3.90 - - - - 7,917 219 - - - - - - - -
4.00 - - - - 7,717 219 - - - - - - - -
4.10 - - - - 7,518 219 - - - - - - - -
4.20 - - - - 7,321 219 - - - - - - - -
4.30 - - - - 7,122 230 - - 7,222 224 - - - -
4.40 - - - - 6,925 251 - - 7,044 244 - - - -
4.50 6,664 254 6,693 278 6,726 276 - - 6,844 268 6,954 440 7,024 650
4.60 6,464 282 6,493 304 6,533 303 - - 6,664 293 6,776 506 6,841 700
4.70 6,264 315 6,295 336 6,335 333 6,357 331 6,464 324 6,596 570 6,685 793
4.80 6,064 352 6,095 371 6,135 368 6,175 365 6,282 404 6,416 632 6,509 857
4.90 5,864 395 5,895 409 5,935 407 5,976 403 6,100 476 6,236 727 6,345 939
5.00 5,664 441 5,696 454 5,736 450 5,791 446 5,917 545 6,072 791 6,184 1,019
5.25 5,164 582 5,197 587 5,248 582 5,304 638 5,465 706 5,642 986 5,780 1,237
5.50 4,665 755 4,701 754 4,768 770 4,841 806 5,027 916 5,245 1,231 5,409 1,493
5.75 4,165 948 4,205 960 4,295 999 4,375 1,041 4,597 1,148 4,841 1,504 5,041 1,769
6.00 3,653 1,147 3,703 1,171 3,796 1,244 3,941 1,293 4,195 1,400 4,471 1,787 4,696 2,051
6.25 3,165 1,347 3,216 1,419 3,402 1,515 3,502 1,563 3,802 1,686 4,127 2,103 4,383 2,367
6.50 2,660 1,558 2,739 1,703 2,929 1,811 3,066 1,871 3,434 1,991 3,766 2,432 4,073 2,692
6.75 2,120 1,818 2,291 2,022 2,525 2,130 2,694 2,203 3,094 2,337 3,474 2,772 3,786 3,032
7.00 1,713 2,312 1,974 2,390 2,177 2,498 2,369 2,570 2,765 2,754 3,159 3,150 3,507 3,384
7.25 1,477 2,832 1,669 2,821 1,858 2,918 2,060 2,993 2,466 3,157 2,886 3,521 3,250 3,766
7.50 1,278 3,338 1,404 3,314 1,578 3,375 1,766 3,449 2,183 3,571 2,626 3,926 2,997 4,129
7.75 1,080 3,838 1,166 3,821 1,349 3,847 1,483 3,891 1,936 4,011 2,385 4,321 2,779 4,531
8.00 892 4,338 965 4,332 1,120 4,335 1,245 4,362 1,709 4,452 2,149 4,740 2,558 4,942
8.25 727 4,838 795 4,838 957 4,829 1,069 4,845 1,502 4,923 1,952 5,164 2,379 5,343
8.50 594 5,338 630 5,338 802 5,332 902 5,335 1,321 5,388 1,754 5,588 2,183 5,767
8.75 489 5,838 530 5,838 645 5,838 763 5,835 1,133 5,863 1,603 6,028 2,004 6,183
9.00 407 6,338 452 6,338 525 6,338 625 6,338 974 6,347 1,433 6,484 1,860 6,625
9.25 344 6,838 391 6,838 401 6,838 524 6,838 848 6,841 1,296 6,939 1,718 7,076
9.50 295 7,338 341 7,338 351 7,338 425 7,338 719 7,338 1,159 7,411 1,543 7,511
9.75 256 7,838 303 7,838 311 7,838 316 7,838 637 7,838 1,044 7,883 1,430 7,968
10.00 224 8,338 271 8,338 279 8,338 284 8,338 554 8,338 942 8,356 1,341 8,441
CIT (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.80 - - - - 5,988 157 - - 6,042 157 - - - -
4.90 5,852 157 5,867 157 5,888 157 - - 5,942 157 5,995 157 - -
5.00 5,752 157 5,768 157 5,788 157 - - 5,841 157 5,909 167 5,913 264
5.25 5,502 157 5,518 157 5,538 157 - - 5,604 157 5,672 205 5,690 333
5.50 5,252 157 5,270 157 5,290 157 - - 5,364 157 5,444 280 5,465 393
5.75 5,002 158 5,021 176 5,042 174 - - 5,125 200 5,217 347 5,238 480
6.00 4,752 196 4,772 210 4,797 209 - - 4,885 254 4,987 417 5,033 572
6.25 4,502 241 4,524 254 4,547 253 - - 4,654 312 4,770 518 4,814 670
6.50 4,252 297 4,274 307 4,304 305 - - 4,422 391 4,557 608 4,616 772
6.75 4,002 366 4,026 371 4,054 367 4,093 403 4,198 468 4,344 715 4,414 897
7.00 3,754 446 3,776 447 3,816 458 3,856 496 3,980 570 4,140 844 4,210 1,023
7.25 3,504 535 3,528 534 3,571 562 3,627 591 3,761 664 3,941 960 4,025 1,140
7.50 3,254 631 3,281 637 3,337 675 3,394 697 3,549 779 3,743 1,098 3,847 1,278
7.75 3,004 730 3,035 748 3,099 780 3,174 814 3,342 903 3,557 1,245 3,665 1,431
8.00 2,754 830 2,791 866 2,873 902 2,959 947 3,151 1,028 3,370 1,397 3,504 1,595
8.25 2,500 930 2,549 996 2,649 1,038 2,741 1,080 2,955 1,170 3,201 1,556 3,336 1,754
8.50 2,250 1,030 2,313 1,120 2,430 1,180 2,542 1,228 2,767 1,332 3,031 1,717 3,176 1,911
8.75 1,994 1,135 2,083 1,268 2,220 1,328 2,341 1,382 2,593 1,500 2,862 1,884 3,027 2,083
9.00 1,729 1,259 1,855 1,427 2,016 1,494 2,152 1,542 2,417 1,682 2,713 2,062 2,882 2,261
9.25 1,454 1,419 1,661 1,599 1,831 1,665 1,987 1,714 2,257 1,864 2,548 2,244 2,741 2,434
9.50 1,294 1,682 1,497 1,783 1,641 1,855 1,810 1,903 2,103 2,059 2,416 2,429 2,611 2,617
9.75 1,165 1,949 1,346 1,973 1,478 2,045 1,650 2,106 1,948 2,254 2,278 2,618 2,481 2,807
10.00 1,048 2,205 1,208 2,201 1,325 2,256 1,496 2,323 1,820 2,459 2,134 2,817 2,351 2,996
10.50 849 2,708 955 2,696 1,064 2,726 1,227 2,774 1,549 2,880 1,904 3,219 2,126 3,387
11.00 656 3,208 746 3,199 848 3,212 988 3,240 1,315 3,326 1,672 3,636 1,911 3,790
11.50 492 3,708 577 3,705 665 3,705 782 3,719 1,113 3,781 1,472 4,059 1,727 4,207
12.00 370 4,208 430 4,208 528 4,205 624 4,208 950 4,250 1,299 4,495 1,556 4,630
12.50 283 4,708 314 4,708 390 4,708 484 4,706 799 4,727 1,134 4,936 1,396 5,060
13.00 222 5,208 256 5,208 303 5,208 365 5,208 660 5,215 995 5,394 1,263 5,508
13.50 178 5,708 212 5,708 218 5,708 297 5,708 560 5,708 864 5,843 1,133 5,947
14.00 157 6,208 180 6,208 185 6,208 231 6,208 455 6,208 764 6,310 1,014 6,398
14.50 157 6,708 157 6,708 161 6,708 164 6,708 373 6,708 651 6,774 902 6,854
15.00 157 7,208 157 7,208 157 7,208 157 7,208 320 7,208 583 7,244 820 7,314
15.50 157 7,708 157 7,708 157 7,708 157 7,708 268 7,708 486 7,724 729 7,777
CKH (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
27.00 - - - - 9,141 171 - - 9,275 171 - - - -
28.00 8,546 171 - - 8,643 171 - - 8,790 171 8,901 275 - -
29.00 8,046 171 - - 8,151 171 - - 8,308 171 8,446 366 - -
30.00 7,547 171 7,600 171 7,659 171 - - 7,842 171 7,971 477 - -
31.00 7,047 171 7,098 171 7,155 171 - - 7,369 208 7,518 622 - -
32.00 6,547 171 6,601 171 6,658 171 6,728 171 6,896 321 7,073 764 7,150 1,018
33.00 6,047 171 6,105 171 6,167 171 6,247 218 6,447 424 6,635 946 6,734 1,204
34.00 5,547 191 5,605 207 5,687 228 5,781 340 5,999 570 6,220 1,141 6,332 1,423
35.00 5,048 276 5,110 285 5,210 335 5,315 466 5,568 738 5,812 1,359 5,945 1,664
36.00 4,548 397 4,621 416 4,739 482 4,858 614 5,146 925 5,411 1,588 5,570 1,914
37.00 4,048 560 4,136 595 4,284 644 4,421 804 4,743 1,125 5,032 1,857 5,216 2,181
38.00 3,548 753 3,657 791 3,842 870 3,958 1,032 4,351 1,378 4,659 2,131 4,871 2,463
39.00 3,048 953 3,168 1,025 3,367 1,134 3,588 1,306 3,978 1,625 4,318 2,425 4,551 2,729
40.00 2,543 1,158 2,732 1,291 2,971 1,434 3,178 1,605 3,621 1,941 3,980 2,742 4,230 3,069
41.00 2,030 1,394 2,308 1,590 2,587 1,780 2,814 1,938 3,287 2,249 3,668 3,063 3,941 3,358
42.00 1,552 1,741 1,922 1,957 2,242 2,165 2,483 2,308 2,977 2,580 3,344 3,360 3,604 3,729
43.00 1,278 2,274 1,567 2,405 1,915 2,575 2,173 2,690 2,669 2,948 3,081 3,762 3,393 4,036
44.00 1,057 2,791 1,250 2,854 1,624 2,954 1,899 3,106 2,389 3,321 2,819 4,126 3,149 4,395
45.00 857 3,291 1,004 3,315 1,354 3,408 1,623 3,499 2,130 3,714 2,560 4,508 2,872 4,754
46.00 664 3,791 797 3,798 1,109 3,863 1,382 3,933 1,888 4,113 2,324 4,886 2,684 5,144
47.00 495 4,291 616 4,292 899 4,328 1,166 4,383 1,685 4,540 2,130 5,293 2,491 5,528
48.00 365 4,791 470 4,791 716 4,805 968 4,842 1,481 4,969 1,923 5,700 2,304 5,916
49.00 271 5,291 356 5,291 572 5,291 799 5,291 1,281 5,415 1,716 6,115 2,103 6,326
50.00 204 5,791 240 5,791 453 5,791 653 5,791 1,120 5,866 1,543 6,540 1,936 6,734
52.50 171 7,041 171 7,041 240 7,041 389 7,041 776 7,041 1,165 7,627 1,557 7,792
55.00 171 8,291 171 8,291 171 8,291 237 8,291 519 8,291 877 8,750 1,247 8,885
57.50 171 9,541 171 9,541 171 9,541 171 9,541 344 9,541 655 9,893 977 9,999
60.00 171 10,791 171 10,791 171 10,791 171 10,791 237 10,791 468 11,060 779 11,142
62.50 171 12,041 171 12,041 171 12,041 171 12,041 171 12,041 349 12,237 614 12,315
CKP (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
20.00 15,745 353 15,814 353 15,884 353 - - 16,089 353 16,216 363 - -
21.00 14,746 353 14,815 353 14,896 353 - - 15,118 353 15,268 510 15,312 789
22.00 13,746 353 13,822 353 13,908 353 - - 14,146 353 14,341 707 14,387 1,046
23.00 12,748 353 12,824 353 12,908 353 12,993 353 13,196 373 13,403 957 13,493 1,362
24.00 11,748 353 11,828 371 11,914 366 12,003 361 12,256 550 12,480 1,264 12,600 1,725
25.00 10,748 487 10,832 514 10,928 506 11,034 546 11,326 764 11,597 1,633 11,743 2,123
26.00 9,749 709 9,834 721 9,953 750 10,084 817 10,423 1,096 10,735 2,101 10,922 2,550
27.00 8,747 1,012 8,842 1,010 8,992 1,074 9,147 1,138 9,543 1,453 9,897 2,569 10,147 3,044
28.00 7,747 1,383 7,858 1,397 8,046 1,461 8,234 1,519 8,695 1,906 9,095 3,075 9,395 3,618
29.00 6,747 1,782 6,880 1,830 7,122 1,903 7,346 1,971 7,884 2,412 8,334 3,666 8,670 4,203
30.00 5,748 2,181 5,915 2,302 6,227 2,416 6,499 2,494 7,106 2,994 7,591 4,278 8,001 4,811
31.00 4,748 2,592 4,982 2,845 5,332 2,983 5,647 3,083 6,372 3,619 6,906 4,950 7,346 5,478
32.00 3,682 3,112 4,098 3,448 4,537 3,616 4,891 3,822 5,676 4,299 6,230 5,671 6,671 6,082
33.00 2,891 4,093 3,334 4,174 3,815 4,454 4,213 4,638 5,028 5,056 5,635 6,374 6,188 6,863
34.00 2,426 5,120 2,736 5,163 3,179 5,348 3,608 5,513 4,420 5,826 5,074 7,137 5,671 7,629
35.00 2,027 6,136 2,231 6,125 2,569 6,233 3,016 6,345 3,870 6,651 4,540 7,920 5,103 8,365
36.00 1,631 7,136 1,785 7,127 2,048 7,178 2,493 7,260 3,364 7,506 4,043 8,742 4,647 9,151
37.00 1,257 8,136 1,403 8,136 1,632 8,150 2,047 8,194 2,913 8,379 3,590 9,561 4,286 9,955
38.00 944 9,136 1,076 9,136 1,293 9,136 1,649 9,156 2,531 9,293 3,228 10,423 3,834 10,780
39.00 706 10,136 776 10,136 1,007 10,136 1,315 10,136 2,163 10,219 2,837 11,283 3,494 11,613
40.00 535 11,136 605 11,136 771 11,136 1,050 11,136 1,810 11,136 2,465 12,168 3,190 12,473
41.00 412 12,136 483 12,136 567 12,136 796 12,136 1,524 12,136 2,178 13,051 2,884 13,344
42.00 353 13,136 393 13,136 409 13,136 616 13,136 1,271 13,136 1,896 13,962 2,618 14,214
43.00 353 14,136 353 14,136 353 14,136 492 14,136 1,066 14,136 1,655 14,886 2,355 15,118
44.00 353 15,136 353 15,136 353 15,136 357 15,136 887 15,136 1,444 15,805 2,118 16,011
45.00 353 16,136 353 16,136 353 16,136 353 16,136 742 16,136 1,239 16,733 1,916 16,919
46.00 353 17,136 353 17,136 353 17,136 353 17,136 584 17,136 1,078 17,670 1,721 17,846
47.00 - - - - 353 18,136 - - 476 18,136 - - - -
48.00 - - - - 353 19,136 - - - - - - - -
CLI (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.25 - - - - 15,379 390 - - - - - - - -
5.50 - - - - 15,129 390 - - - - - - - -
5.75 - - - - 14,879 390 - - 14,879 390 - - - -
6.00 - - - - 14,629 390 - - 14,629 390 - - - -
6.25 - - - - 14,379 390 - - 14,379 390 - - - -
6.50 - - - - 14,129 390 - - 14,129 390 - - - -
6.75 - - - - 13,879 390 - - 13,879 390 - - - -
7.00 13,627 390 13,631 390 13,631 390 - - 13,629 390 13,636 390 - -
7.25 13,377 390 13,381 390 13,381 390 - - 13,381 390 13,386 390 - -
7.50 13,127 390 13,131 390 13,131 390 - - 13,131 390 13,136 390 13,199 390
7.75 12,877 390 12,881 390 12,881 390 - - 12,881 390 12,886 390 12,960 390
8.00 12,627 390 12,631 390 12,631 390 - - 12,631 390 12,649 390 12,720 390
8.25 12,377 390 12,382 424 12,382 423 - - 12,381 414 12,419 446 12,481 438
8.50 12,127 403 12,132 470 12,132 467 - - 12,131 456 12,180 519 12,241 510
8.75 11,875 451 11,882 522 11,882 519 - - 11,882 507 11,951 591 12,001 581
9.00 11,625 504 11,633 576 11,632 572 - - 11,632 560 11,710 663 11,763 651
9.25 11,375 563 11,383 636 11,383 632 11,382 628 11,382 620 11,477 750 11,538 740
9.50 11,125 627 11,133 702 11,135 698 11,133 693 11,141 685 11,249 824 11,299 812
9.75 10,875 696 10,883 773 10,885 768 10,883 764 10,891 754 11,023 911 11,072 899
10.00 10,625 770 10,635 849 10,637 843 10,641 838 10,655 830 10,789 999 10,843 988
10.50 10,123 935 10,133 1,015 10,134 1,010 10,137 1,006 10,146 1,016 10,343 1,177 10,396 1,165
11.00 9,621 1,116 9,632 1,197 9,633 1,193 9,633 1,192 9,641 1,207 9,902 1,385 9,966 1,373
11.50 9,127 1,308 9,132 1,389 9,133 1,389 9,134 1,395 9,232 1,420 9,471 1,600 9,532 1,590
12.00 8,627 1,504 8,637 1,587 8,635 1,587 8,637 1,599 8,671 1,642 9,037 1,836 9,122 1,828
12.50 8,121 1,704 8,133 1,786 8,133 1,792 8,133 1,816 8,212 1,871 8,622 2,069 8,723 2,065
13.00 7,627 1,903 7,635 1,992 7,635 2,010 7,633 2,046 7,761 2,124 8,140 2,334 8,330 2,331
13.50 7,128 2,103 7,137 2,203 7,133 2,239 7,135 2,288 7,319 2,388 7,826 2,601 7,962 2,600
14.00 6,618 2,302 6,631 2,432 6,625 2,480 6,649 2,546 6,903 2,672 7,427 2,894 7,604 2,896
14.50 6,128 2,502 6,120 2,685 6,121 2,751 6,188 2,829 6,494 2,974 7,062 3,189 7,272 3,208
15.00 5,628 2,701 5,604 2,951 5,622 3,047 5,750 3,125 6,043 3,287 6,659 3,502 6,905 3,552
15.50 5,113 2,913 5,090 3,246 5,148 3,361 5,310 3,445 5,770 3,613 6,266 3,846 6,612 3,896
16.00 4,603 3,149 4,588 3,578 4,758 3,704 4,954 3,789 5,394 3,963 6,000 4,190 6,271 4,269
16.50 4,053 3,432 4,236 3,922 4,387 4,059 4,578 4,144 5,080 4,317 5,607 4,550 5,989 4,643
17.00 3,546 3,880 3,911 4,306 4,080 4,439 4,238 4,523 4,745 4,703 5,418 4,864 5,733 5,044
17.50 3,268 4,426 3,616 4,710 3,768 4,842 3,911 4,921 4,438 5,095 5,059 5,250 5,488 5,475
18.00 3,015 4,956 3,340 5,138 3,498 5,258 3,642 5,336 4,173 5,493 4,803 5,648 5,231 5,894
18.50 2,791 5,465 3,077 5,625 3,239 5,692 3,383 5,764 3,926 5,915 4,568 6,099 5,000 6,257
19.00 2,580 5,972 2,836 6,130 2,994 6,152 3,167 6,231 3,687 6,362 4,365 6,542 4,767 6,693
19.50 2,368 6,479 2,607 6,637 2,766 6,668 2,946 6,719 3,462 6,836 4,031 7,001 4,528 7,130
20.00 2,163 6,979 2,392 7,144 2,566 7,168 2,759 7,213 3,260 7,325 3,844 7,461 4,357 7,570
21.00 1,769 7,982 2,018 8,153 2,194 8,164 2,405 8,198 2,860 8,272 3,471 8,393 3,952 8,486
22.00 1,407 8,982 1,696 9,161 1,873 9,167 2,089 9,193 2,546 9,241 3,161 9,346 3,605 9,400
23.00 1,103 9,982 1,428 10,162 1,604 10,166 1,836 10,186 2,266 10,220 2,857 10,300 3,289 10,343
24.00 866 10,982 1,205 11,164 1,387 11,167 1,625 11,182 2,024 11,206 2,637 11,269 3,015 11,297
25.00 688 11,982 1,021 12,165 1,207 12,167 1,447 12,178 1,819 12,196 2,415 12,248 2,825 12,268
26.00 555 12,982 890 13,166 1,040 13,167 1,286 13,176 1,646 13,186 2,219 13,224 2,555 13,244
27.00 455 13,982 768 14,165 929 14,167 1,160 14,175 1,473 14,182 2,049 14,210 2,361 14,227
28.00 390 14,982 661 15,166 809 15,166 1,059 15,174 1,366 15,181 1,903 15,200 2,192 15,217
29.00 390 15,982 564 16,166 719 16,166 979 16,173 1,247 16,175 1,771 16,192 2,004 16,204
30.00 390 16,982 474 17,165 636 17,165 909 17,171 1,131 17,175 1,674 17,183 1,863 17,195
31.00 390 17,982 400 18,164 568 18,165 840 18,169 1,027 18,171 1,557 18,175 1,731 18,189
32.00 390 18,982 390 19,164 490 19,164 783 19,169 970 19,173 1,467 19,175 1,618 19,190
33.00 390 19,982 390 20,163 425 20,163 737 20,168 883 20,169 1,391 20,172 1,507 20,187
CLP (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - 13,214 227 - - 13,214 227 - - - -
46.00 12,630 227 - - 12,717 227 - - 12,727 227 12,954 227 - -
47.00 12,130 227 12,209 227 12,218 227 12,217 227 12,223 227 12,471 227 12,740 232
48.00 11,630 227 11,712 227 11,722 227 11,723 227 11,723 227 11,990 227 12,274 237
49.00 11,130 227 11,212 227 11,222 227 11,222 227 11,234 227 11,507 227 11,819 269
50.00 10,630 227 10,714 227 10,724 227 10,724 227 10,748 227 11,037 232 11,352 339
52.50 9,382 227 9,469 227 9,482 227 9,483 227 9,547 237 9,863 354 10,231 567
55.00 8,133 227 8,224 227 8,237 227 8,238 227 8,359 410 8,725 618 9,150 866
57.50 6,886 333 7,022 344 7,042 416 7,056 475 7,210 726 7,635 977 8,115 1,266
60.00 5,634 663 5,764 669 5,822 806 5,842 864 6,110 1,191 6,597 1,460 6,982 1,767
62.50 4,388 1,144 4,512 1,171 4,551 1,338 4,644 1,405 5,085 1,788 5,624 2,089 6,113 2,379
65.00 3,134 1,645 3,295 1,784 3,394 2,018 3,581 2,125 4,143 2,538 4,728 2,784 5,366 3,087
67.50 1,920 2,549 2,244 2,589 2,400 2,949 2,646 3,085 3,254 3,456 3,866 3,670 4,519 3,948
70.00 1,369 3,821 1,521 3,804 1,628 4,110 1,875 4,190 2,560 4,398 3,202 4,564 3,885 4,789
72.50 877 5,071 974 5,071 1,057 5,236 1,238 5,319 1,946 5,466 2,572 5,586 3,249 5,766
75.00 490 6,321 567 6,321 646 6,492 782 6,513 1,433 6,602 2,035 6,679 2,704 6,809
77.50 273 7,571 322 7,571 350 7,729 480 7,736 1,029 7,779 1,583 7,822 2,229 7,916
80.00 227 8,821 227 8,821 227 8,969 282 8,971 723 8,992 1,205 9,009 1,824 9,073
82.50 227 10,071 227 10,071 227 10,214 227 10,216 482 10,214 905 10,226 1,466 10,261
85.00 227 11,321 227 11,321 227 11,460 227 11,463 321 11,459 679 11,469 1,169 11,505
87.50 227 12,571 227 12,571 227 12,701 227 12,701 232 12,693 492 12,703 927 12,738
90.00 227 13,821 227 13,821 227 13,946 227 13,945 227 13,938 366 13,948 732 13,985
92.50 227 15,071 227 15,071 227 15,191 227 15,190 227 15,183 253 15,194 570 15,230
95.00 227 16,321 227 16,321 227 16,436 - - 227 16,430 232 16,439 447 16,476
CMB (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 14,801 373 - - - - - - - -
18.00 - - - - 14,555 373 - - - - - - - -
18.50 - - - - 14,305 373 - - - - - - - -
19.00 - - - - 14,056 373 - - - - - - - -
19.50 - - - - 13,810 373 - - - - - - - -
20.00 13,491 373 13,524 373 13,560 373 - - 13,661 373 13,786 378 13,786 465
21.00 12,991 373 13,026 373 13,065 373 - - 13,173 373 13,311 383 13,320 590
22.00 12,491 373 12,529 373 12,570 373 - - 12,693 373 12,843 393 12,852 726
23.00 11,991 373 12,030 380 12,071 377 - - 12,203 401 12,381 498 12,388 899
24.00 11,491 443 11,531 469 11,575 465 - - 11,726 528 11,916 622 11,931 1,062
25.00 10,993 555 11,034 575 11,080 570 - - 11,247 653 11,466 759 11,478 1,259
26.00 10,493 689 10,535 703 10,587 696 - - 10,773 809 11,014 920 11,046 1,469
27.00 9,991 845 10,037 852 10,092 863 - - 10,306 975 10,575 1,089 10,609 1,695
28.00 9,491 1,021 9,540 1,021 9,602 1,046 - - 9,840 1,155 10,143 1,275 10,191 1,945
29.00 8,992 1,209 9,042 1,207 9,110 1,238 9,185 1,260 9,386 1,350 9,717 1,477 9,777 2,190
30.00 8,492 1,405 8,544 1,411 8,626 1,439 8,709 1,468 8,936 1,559 9,302 1,698 9,370 2,475
31.00 7,992 1,604 8,048 1,620 8,174 1,656 8,239 1,691 8,499 1,790 8,895 1,930 8,981 2,759
32.00 7,492 1,804 7,552 1,834 7,696 1,882 7,775 1,918 8,066 2,037 8,502 2,184 8,597 3,051
33.00 6,994 2,003 7,057 2,058 7,190 2,118 7,319 2,166 7,644 2,284 8,114 2,451 8,228 3,337
34.00 6,494 2,203 6,566 2,287 6,724 2,369 6,872 2,423 7,233 2,558 7,738 2,714 7,871 3,649
35.00 5,992 2,402 6,079 2,535 6,277 2,635 6,436 2,697 6,834 2,845 7,372 3,072 7,526 3,978
36.00 5,487 2,612 5,576 2,798 5,796 2,912 5,959 2,984 6,444 3,141 7,018 3,395 7,185 4,326
37.00 4,977 2,832 5,121 3,082 5,389 3,204 5,571 3,286 6,070 3,454 6,677 3,734 6,865 4,674
38.00 4,448 3,083 4,670 3,386 4,958 3,522 5,188 3,600 5,703 3,776 6,344 4,100 6,561 5,087
39.00 3,898 3,372 4,225 3,711 4,579 3,856 4,801 3,937 5,353 4,118 6,026 4,419 6,249 5,464
40.00 3,455 3,777 3,893 4,061 4,189 4,209 4,477 4,289 5,058 4,500 5,713 4,838 5,962 5,782
41.00 3,157 4,337 3,566 4,445 3,822 4,591 4,122 4,669 4,744 4,888 5,460 5,231 5,734 6,233
42.00 2,897 4,873 3,261 4,824 3,493 4,951 3,785 5,029 4,431 5,314 5,182 5,631 5,460 6,619
43.00 2,668 5,376 2,980 5,335 3,207 5,426 3,462 5,509 4,133 5,738 4,917 6,034 5,146 7,034
44.00 2,452 5,885 2,715 5,838 2,938 5,902 3,162 5,977 3,853 6,176 4,593 6,455 4,917 7,440
45.00 2,247 6,386 2,467 6,344 2,686 6,389 2,873 6,445 3,583 6,624 4,396 6,878 4,745 7,846
46.00 2,047 6,886 2,239 6,851 2,449 6,877 2,615 6,923 3,327 7,071 4,152 7,303 4,510 8,258
47.00 1,849 7,386 2,019 7,359 2,232 7,372 2,390 7,404 3,049 7,534 3,871 7,748 4,226 8,689
48.00 1,652 7,886 1,819 7,868 2,025 7,868 2,184 7,892 2,858 8,002 3,647 8,191 4,029 9,116
49.00 1,462 8,386 1,632 8,378 1,833 8,368 1,977 8,384 2,641 8,468 3,439 8,637 3,842 9,542
50.00 1,284 8,886 1,451 8,883 1,655 8,872 1,800 8,879 2,445 8,947 3,240 9,097 3,651 9,973
52.50 910 10,136 1,073 10,136 1,269 10,133 1,411 10,128 1,966 10,155 2,781 10,258 3,210 11,081
55.00 646 11,386 760 11,386 945 11,386 1,086 11,386 1,602 11,386 2,382 11,447 2,832 12,189
57.50 466 12,636 535 12,636 704 12,636 818 12,636 1,291 12,636 2,038 12,654 2,481 13,334
60.00 373 13,886 414 13,886 484 13,886 620 13,886 1,036 13,886 1,731 13,886 2,191 14,471
62.50 373 15,136 373 15,136 373 15,136 445 15,136 819 15,136 1,468 15,136 1,918 15,634
65.00 373 16,386 373 16,386 373 16,386 378 16,386 652 16,386 1,247 16,386 1,687 16,797
CNC (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.00 - - - - 13,495 261 - - - - - - - -
8.25 - - - - 13,247 261 - - - - - - - -
8.50 - - - - 13,000 261 - - - - - - - -
8.75 - - - - 12,756 261 - - - - - - - -
9.00 - - - - 12,506 261 - - - - - - - -
9.25 - - - - 12,255 261 - - - - - - - -
9.50 - - - - 12,006 261 - - - - - - - -
9.75 - - - - 11,759 261 - - - - - - - -
10.00 - - - - 11,517 261 - - 11,625 261 - - - -
10.50 - - - - 11,016 261 - - 11,119 261 - - - -
11.00 - - - - 10,519 261 - - 10,627 261 - - - -
11.50 - - - - 10,026 261 - - 10,162 261 - - - -
12.00 9,441 261 9,483 261 9,525 261 - - 9,674 261 9,803 459 9,876 761
12.50 8,941 261 8,983 261 9,030 261 9,081 261 9,186 282 9,348 592 9,434 925
13.00 8,441 268 8,485 294 8,536 291 8,577 289 8,715 358 8,904 755 9,016 1,108
13.50 7,941 345 7,987 369 8,036 365 8,093 359 8,254 445 8,458 903 8,593 1,284
14.00 7,441 446 7,490 462 7,547 456 7,617 486 7,801 598 8,014 1,091 8,193 1,499
14.50 6,942 573 6,992 583 7,057 575 7,138 621 7,344 764 7,594 1,304 7,787 1,726
15.00 6,442 730 6,493 730 6,575 743 6,665 786 6,914 958 7,181 1,537 7,413 1,959
15.50 5,942 910 5,998 907 6,097 936 6,199 983 6,478 1,175 6,781 1,786 7,039 2,237
16.00 5,442 1,105 5,503 1,111 5,622 1,150 5,744 1,202 6,064 1,413 6,392 2,052 6,685 2,516
16.50 4,943 1,305 5,011 1,323 5,157 1,383 5,299 1,432 5,661 1,677 6,016 2,335 6,348 2,807
17.00 4,431 1,504 4,531 1,553 4,703 1,637 4,817 1,697 5,235 1,952 5,657 2,639 5,916 3,138
17.50 3,928 1,704 4,045 1,800 4,262 1,902 4,482 1,974 4,861 2,264 5,311 2,952 5,603 3,463
18.00 3,421 1,915 3,576 2,078 3,836 2,192 4,051 2,270 4,477 2,585 4,977 3,291 5,311 3,809
18.50 2,898 2,175 3,125 2,379 3,439 2,506 3,655 2,590 4,184 2,934 4,673 3,622 5,014 4,177
19.00 2,404 2,513 2,695 2,717 3,070 2,849 3,332 2,972 3,859 3,298 4,363 3,990 4,751 4,534
19.50 2,102 3,063 2,370 3,115 2,700 3,264 2,995 3,402 3,582 3,690 4,106 4,363 4,498 4,901
20.00 1,862 3,576 2,071 3,597 2,354 3,736 2,667 3,821 3,259 4,081 3,821 4,756 4,231 5,282
21.00 1,445 4,596 1,564 4,588 1,756 4,614 2,088 4,716 2,748 4,917 3,300 5,570 3,776 5,962
22.00 1,055 5,596 1,143 5,588 1,323 5,606 1,602 5,649 2,270 5,812 2,831 6,401 3,353 6,763
23.00 732 6,596 807 6,596 971 6,594 1,196 6,612 1,844 6,724 2,415 7,239 2,996 7,578
24.00 507 7,596 556 7,596 685 7,596 899 7,596 1,505 7,660 2,062 8,100 2,687 8,415
25.00 361 8,596 412 8,596 480 8,596 636 8,596 1,202 8,619 1,757 8,998 2,402 9,272
26.00 266 9,596 318 9,596 329 9,596 475 9,596 973 9,596 1,467 9,890 2,107 10,148
27.00 261 10,596 261 10,596 262 10,596 368 10,596 755 10,596 1,245 10,818 1,869 11,036
28.00 261 11,596 261 11,596 261 11,596 261 11,596 630 11,596 1,019 11,734 1,615 11,946
29.00 261 12,596 261 12,596 261 12,596 261 12,596 502 12,596 858 12,674 1,424 12,846
30.00 261 13,596 261 13,596 261 13,596 261 13,596 419 13,596 711 13,596 1,239 13,775
31.00 261 14,596 261 14,596 261 14,596 261 14,596 333 14,596 591 14,596 1,097 14,706
32.00 261 15,596 261 15,596 261 15,596 261 15,596 261 15,596 513 15,596 953 15,596
33.00 261 16,596 261 16,596 261 16,596 261 16,596 261 16,596 373 16,596 846 16,596
34.00 261 17,596 261 17,596 261 17,596 261 17,596 261 17,596 272 17,596 731 17,596
35.00 261 18,596 - - 261 18,596 - - 261 18,596 261 18,596 - -
COG (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,570 92 2,574 92 2,576 92
0.10 2,314 92 2,317 92 2,320 92 2,321 92 2,326 92 2,333 92 2,368 92
0.15 2,064 92 2,068 92 2,072 92 2,075 92 2,082 92 2,117 92 2,118 92
0.20 1,814 92 1,820 92 1,824 92 1,829 92 1,863 96 1,916 103 1,920 171
0.25 1,566 96 1,571 105 1,576 105 1,606 107 1,656 113 1,712 185 1,768 249
0.30 1,316 124 1,322 132 1,351 132 1,355 132 1,450 198 1,508 321 1,613 381
0.35 1,066 171 1,074 176 1,097 176 1,141 226 1,239 342 1,396 454 1,456 510
0.40 816 246 834 246 914 284 965 370 1,119 478 1,235 586 1,349 691
0.45 557 343 631 404 729 438 786 514 951 661 1,121 764 1,238 864
0.50 363 503 433 563 538 625 653 702 828 798 1,005 939 1,126 1,035
0.55 272 764 326 783 446 816 516 891 758 1,021 887 1,118 1,065 1,213
0.60 212 1,014 222 1,019 290 1,047 434 1,115 631 1,200 823 1,331 1,005 1,422
0.65 175 1,264 188 1,264 190 1,276 350 1,337 560 1,419 758 1,505 889 1,601
0.70 151 1,514 167 1,514 171 1,529 264 1,560 488 1,636 692 1,724 825 1,811
0.75 135 1,764 152 1,764 160 1,764 169 1,783 414 1,853 625 1,936 762 2,025
0.80 124 2,014 141 2,014 152 2,014 160 2,034 337 2,105 558 2,187 697 2,240
0.85 115 2,264 133 2,264 145 2,264 153 2,264 255 2,323 488 2,406 631 2,489
0.90 108 2,514 127 2,514 140 2,514 148 2,514 163 2,573 415 2,615 564 2,702
0.95 103 2,764 123 2,764 136 2,764 144 2,764 157 2,791 340 2,868 496 2,915
1.00 - - - - 132 3,014 - - 153 3,041 - - - -
1.05 - - - - 129 3,264 - - 149 3,291 - - - -
1.10 - - - - 127 3,514 - - 147 3,514 - - - -
1.15 - - - - 124 3,764 - - - - - - - -
1.20 - - - - 123 4,014 - - - - - - - -
1.25 - - - - 120 4,264 - - - - - - - -
1.30 - - - - 119 4,514 - - - - - - - -
1.35 - - - - 117 4,764 - - - - - - - -
COL (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.00 19,423 766 19,473 814 19,532 810 - - 19,732 792 20,049 1,013 20,444 1,228
8.25 18,924 871 18,976 916 19,036 912 - - 19,256 892 19,574 1,138 20,017 1,413
8.50 18,424 990 18,479 1,029 18,541 1,022 - - 18,779 1,001 19,128 1,294 19,612 1,558
8.75 17,919 1,121 17,981 1,151 18,051 1,143 - - 18,301 1,183 18,708 1,454 19,212 1,743
9.00 17,419 1,264 17,484 1,286 17,551 1,278 - - 17,823 1,352 18,256 1,613 18,792 1,965
9.25 16,919 1,419 16,985 1,435 17,051 1,427 - - 17,364 1,556 17,824 1,800 18,405 2,151
9.50 16,419 1,586 16,487 1,596 16,568 1,585 - - 16,903 1,725 17,398 1,991 18,013 2,372
9.75 15,919 1,762 15,987 1,764 16,068 1,756 - - 16,440 1,919 16,978 2,200 17,605 2,582
10.00 15,419 1,947 15,488 1,945 15,581 1,963 15,685 2,003 15,976 2,117 16,565 2,411 17,225 2,796
10.50 14,420 2,334 14,496 2,332 14,605 2,358 14,743 2,415 15,077 2,537 15,741 2,857 16,469 3,295
11.00 13,420 2,731 13,501 2,743 13,636 2,791 13,805 2,852 14,203 2,996 14,951 3,360 15,754 3,817
11.50 12,421 3,130 12,512 3,178 12,682 3,239 12,875 3,323 13,351 3,479 14,188 3,854 15,041 4,447
12.00 11,421 3,529 11,526 3,614 11,740 3,722 11,972 3,818 12,519 4,010 13,452 4,428 14,357 4,971
12.50 10,421 3,928 10,542 4,085 10,821 4,229 11,099 4,349 11,707 4,565 12,738 5,022 13,697 5,675
13.00 9,423 4,327 9,543 4,604 9,900 4,772 10,158 4,916 10,930 5,157 12,035 5,698 13,064 6,268
13.50 8,384 4,738 8,632 5,159 9,111 5,351 9,392 5,520 10,189 5,784 11,376 6,313 12,445 6,928
14.00 7,353 5,234 7,726 5,774 8,206 5,991 8,649 6,159 9,468 6,436 10,753 6,988 11,856 7,744
14.50 6,246 5,837 6,884 6,438 7,440 6,666 7,911 6,835 8,786 7,171 10,133 7,784 11,295 8,371
15.00 5,495 6,894 6,213 7,185 6,694 7,414 7,250 7,558 8,185 7,915 9,567 8,569 10,789 9,108
15.50 4,963 7,993 5,591 7,981 5,969 8,197 6,556 8,366 7,614 8,765 9,042 9,360 10,311 9,890
16.00 4,504 8,993 5,020 8,933 5,373 9,030 5,926 9,182 7,012 9,612 8,554 10,161 9,807 10,675
16.50 4,093 10,013 4,503 9,935 4,850 10,032 5,325 10,178 6,459 10,509 8,058 11,011 9,346 11,480
17.00 3,696 11,013 4,014 10,949 4,360 11,009 4,786 11,114 5,942 11,406 7,559 11,855 8,888 12,298
17.50 3,298 12,013 3,574 11,965 3,903 12,023 4,258 12,077 5,380 12,311 7,103 12,712 8,429 13,150
18.00 2,907 13,013 3,173 12,982 3,485 12,987 3,810 13,041 4,999 13,249 6,666 13,613 7,926 14,001
18.50 2,536 14,013 2,800 14,000 3,113 13,987 3,416 14,023 4,519 14,181 6,182 14,509 7,512 14,845
19.00 2,197 15,013 2,460 15,007 2,768 14,992 3,054 15,007 4,119 15,135 5,810 15,410 7,136 15,743
19.50 1,896 16,013 2,120 16,013 2,419 16,000 2,716 16,003 3,780 16,096 5,447 16,331 6,758 16,643
20.00 1,637 17,013 1,830 17,013 2,144 17,007 2,442 17,000 3,431 17,063 5,096 17,271 6,434 17,538
21.00 1,234 19,013 1,351 19,013 1,653 19,013 1,943 19,013 2,832 19,027 4,464 19,161 5,771 19,379
22.00 949 21,013 1,074 21,013 1,229 21,013 1,487 21,013 2,352 21,012 3,877 21,090 5,179 21,246
23.00 748 23,013 876 23,013 899 23,013 1,145 23,013 1,901 23,013 3,392 23,041 4,693 23,158
24.00 641 25,013 730 25,013 751 25,013 897 25,013 1,563 25,013 2,970 25,020 4,203 25,094
25.00 641 27,013 641 27,013 641 27,013 650 27,013 1,293 27,013 2,587 27,013 3,748 27,043
26.00 641 29,013 641 29,013 641 29,013 641 29,013 1,000 29,013 2,244 29,013 3,376 29,021
COS (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.90 - - - - 21,610 421 - - - - - - - -
5.00 - - - - 21,360 421 - - - - - - - -
5.25 - - - - 20,737 421 - - - - - - - -
5.50 - - - - 20,116 421 - - - - - - - -
5.75 - - - - 19,497 421 - - 19,638 421 - - - -
6.00 - - - - 18,884 421 - - 19,042 421 - - - -
6.25 - - - - 18,259 421 - - 18,445 421 - - - -
6.50 - - - - 17,635 421 - - 17,818 421 - - - -
6.75 - - - - 17,013 421 - - 17,220 421 - - - -
7.00 - - - - 16,395 421 - - 16,646 446 - - - -
7.25 15,649 421 15,708 421 15,783 421 - - 16,045 471 16,237 1,134 16,300 1,565
7.50 15,025 421 15,084 421 15,158 421 - - 15,467 512 15,658 1,314 15,722 1,790
7.75 14,400 421 14,460 421 14,534 421 - - 14,888 662 15,109 1,521 15,196 2,035
8.00 13,775 421 13,838 445 13,927 442 - - 14,306 823 14,553 1,776 14,651 2,312
8.25 13,150 478 13,217 522 13,319 518 - - 13,746 1,001 13,992 2,018 14,133 2,542
8.50 12,526 575 12,597 615 12,710 687 12,831 837 13,182 1,166 13,468 2,284 13,632 2,852
8.75 11,894 695 11,973 727 12,099 846 12,240 1,015 12,640 1,379 12,939 2,561 13,145 3,149
9.00 11,269 838 11,350 862 11,503 1,053 11,666 1,194 12,094 1,624 12,436 2,868 12,659 3,456
9.25 10,644 1,010 10,732 1,023 10,905 1,225 11,091 1,414 11,567 1,868 11,948 3,169 12,176 3,783
9.50 10,019 1,208 10,114 1,252 10,321 1,469 10,530 1,630 11,058 2,131 11,455 3,534 11,736 4,135
9.75 9,394 1,429 9,503 1,511 9,734 1,712 9,968 1,907 10,568 2,414 10,995 3,856 11,287 4,493
10.00 8,771 1,668 8,891 1,767 9,159 2,006 9,438 2,183 10,074 2,722 10,523 4,219 10,871 4,835
10.50 7,521 2,166 7,687 2,350 8,067 2,596 8,388 2,787 9,142 3,403 9,639 4,999 10,050 5,634
11.00 6,264 2,665 6,477 3,009 6,939 3,292 7,321 3,497 8,242 4,094 8,817 5,800 9,289 6,428
11.50 4,982 3,253 5,383 3,764 5,973 4,065 6,416 4,270 7,418 4,891 8,038 6,661 8,579 7,292
12.00 3,778 4,037 4,464 4,654 5,187 4,954 5,608 5,238 6,652 5,838 7,341 7,585 7,894 8,169
12.50 3,069 5,363 3,721 5,633 4,324 5,918 4,914 6,236 5,948 6,779 6,636 8,520 7,284 9,116
13.00 2,510 6,663 3,038 6,681 3,651 6,960 4,237 7,199 5,309 7,724 6,039 9,497 6,719 10,055
13.50 2,014 7,913 2,458 7,899 2,995 8,090 3,604 8,290 4,771 8,763 5,438 10,494 6,198 11,034
14.00 1,553 9,163 1,954 9,141 2,484 9,256 3,049 9,416 4,226 9,809 4,962 11,523 5,712 12,051
14.50 1,176 10,413 1,509 10,393 2,037 10,452 2,584 10,563 3,664 10,905 4,455 12,595 5,272 13,079
15.00 896 11,663 1,190 11,655 1,653 11,673 2,145 11,750 3,220 12,018 4,050 13,641 4,808 14,134
15.50 695 12,913 879 12,913 1,344 12,905 1,778 12,957 2,837 13,173 3,638 14,748 4,479 15,202
16.00 551 14,163 639 14,163 1,082 14,155 1,443 14,170 2,483 14,341 3,266 15,858 4,125 16,260
16.50 447 15,413 534 15,413 872 15,413 1,206 15,410 2,160 15,527 2,963 16,973 3,762 17,373
17.00 421 16,663 455 16,663 729 16,663 961 16,663 1,919 16,722 2,639 18,110 3,508 18,483
17.50 421 17,913 421 17,913 595 17,913 772 17,913 1,674 17,940 2,367 19,247 3,216 19,601
18.00 421 19,163 421 19,163 463 19,163 655 19,163 1,421 19,167 2,151 20,409 2,964 20,717
18.50 421 20,413 - - 421 20,413 - - 1,270 20,413 1,913 21,583 - -
19.00 421 21,663 - - 421 21,663 - - 1,057 21,663 1,730 22,743 - -
19.50 - - - - 421 22,913 - - 962 22,913 1,554 23,917 - -
CPA (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,121 63 3,138 63 3,158 63 3,179 63 3,227 73 3,227 97 3,235 147
5.75 2,871 63 2,889 63 2,911 63 2,928 67 2,967 81 2,969 111 3,009 193
6.00 2,621 63 2,641 63 2,671 65 2,682 75 2,741 92 2,743 162 2,781 260
6.25 2,371 63 2,392 63 2,421 75 2,443 87 2,509 107 2,513 234 2,569 339
6.50 2,121 63 2,147 68 2,169 88 2,189 100 2,275 156 2,301 321 2,351 431
6.75 1,871 80 1,897 88 1,935 104 1,960 119 2,055 206 2,081 415 2,161 533
7.00 1,621 116 1,647 120 1,696 159 1,737 202 1,843 299 1,885 519 1,973 639
7.25 1,371 173 1,397 173 1,466 218 1,519 298 1,637 401 1,693 657 1,801 758
7.50 1,121 258 1,155 264 1,249 336 1,314 417 1,446 521 1,513 784 1,647 894
7.75 869 358 933 382 1,042 485 1,119 543 1,277 647 1,346 932 1,489 1,041
8.00 608 482 703 524 859 643 943 703 1,108 798 1,193 1,099 1,331 1,203
8.25 435 700 503 734 691 836 784 884 952 979 1,049 1,267 1,199 1,375
8.50 323 957 362 970 555 1,042 648 1,086 827 1,162 921 1,445 1,093 1,559
8.75 230 1,207 254 1,207 420 1,250 525 1,281 694 1,353 808 1,632 981 1,729
9.00 160 1,457 173 1,457 319 1,481 419 1,500 578 1,553 696 1,829 896 1,928
9.25 115 1,707 129 1,707 248 1,707 322 1,731 479 1,773 610 2,033 804 2,122
9.50 87 1,957 104 1,957 174 1,957 255 1,957 406 1,999 524 2,240 722 2,322
9.75 68 2,207 91 2,207 121 2,207 182 2,207 328 2,207 444 2,456 631 2,527
10.00 63 2,457 81 2,457 108 2,457 128 2,457 264 2,457 389 2,683 562 2,743
10.50 63 2,957 68 2,957 91 2,957 107 2,957 179 2,957 270 3,127 447 3,175
11.00 63 3,457 63 3,457 79 3,457 93 3,457 120 3,457 188 3,595 336 3,628
11.50 - - - - 69 3,957 - - 107 3,957 - - - -
12.00 - - - - 63 4,457 - - 96 4,457 - - - -
12.50 - - - - 63 4,957 - - 88 4,957 - - - -
13.00 - - - - 63 5,457 - - 83 5,457 - - - -
CPC (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - - - 5,251 129 - - - - - - - -
2.60 - - - - 5,051 129 - - - - - - - -
2.70 - - - - 4,851 129 - - - - - - - -
2.80 - - - - 4,653 129 - - - - - - - -
2.90 - - - - 4,455 129 - - - - - - - -
3.00 - - - - 4,257 129 - - - - - - - -
3.10 4,015 129 4,035 142 4,059 143 - - 4,143 164 4,243 190 4,245 404
3.20 3,815 146 3,837 162 3,861 160 - - 3,942 175 4,042 208 4,073 463
3.30 3,615 171 3,638 186 3,671 184 - - 3,741 192 3,870 287 3,899 529
3.40 3,415 200 3,438 214 3,471 211 3,495 210 3,569 211 3,695 360 3,723 614
3.50 3,215 236 3,239 248 3,271 246 3,295 243 3,367 239 3,541 427 3,551 712
3.60 3,015 282 3,041 289 3,071 287 3,115 284 3,191 279 3,363 493 3,393 794
3.70 2,815 336 2,845 340 2,871 336 2,915 333 3,011 357 3,205 589 3,239 907
3.80 2,615 399 2,643 400 2,687 396 2,733 416 2,850 468 3,043 689 3,078 1,015
3.90 2,415 470 2,443 469 2,499 468 2,547 498 2,667 546 2,901 773 2,938 1,098
4.00 2,215 548 2,250 548 2,311 560 2,375 585 2,499 653 2,737 870 2,777 1,224
4.10 2,017 627 2,056 639 2,133 663 2,202 687 2,347 754 2,607 1,001 2,645 1,351
4.20 1,817 707 1,860 731 1,940 767 2,010 791 2,191 879 2,457 1,112 2,501 1,481
4.30 1,617 787 1,669 847 1,756 883 1,860 907 2,034 1,022 2,323 1,220 2,386 1,608
4.40 1,404 867 1,484 963 1,594 999 1,690 1,035 1,889 1,143 2,186 1,381 2,250 1,723
4.50 1,192 983 1,305 1,091 1,445 1,139 1,549 1,164 1,778 1,292 2,066 1,527 2,134 1,907
4.60 1,012 1,145 1,157 1,231 1,292 1,279 1,405 1,339 1,628 1,444 1,944 1,665 2,017 2,025
4.70 896 1,358 1,030 1,395 1,153 1,447 1,276 1,509 1,491 1,607 1,840 1,783 1,909 2,170
4.80 804 1,571 916 1,574 1,032 1,633 1,144 1,673 1,371 1,764 1,692 1,940 1,769 2,316
4.90 724 1,771 802 1,772 910 1,813 1,030 1,852 1,269 1,938 1,581 2,086 1,680 2,474
5.00 645 1,971 718 1,968 781 1,993 911 2,036 1,165 2,104 1,489 2,253 1,570 2,636
5.25 462 2,465 506 2,467 565 2,473 699 2,486 932 2,541 1,265 2,664 1,352 3,031
5.50 329 2,971 352 2,971 400 2,971 514 2,971 709 3,006 1,080 3,097 1,196 3,439
5.75 243 3,471 270 3,471 276 3,471 359 3,471 577 3,471 883 3,533 1,018 3,877
6.00 187 3,971 215 3,971 222 3,971 247 3,971 439 3,971 738 3,971 851 4,305
6.25 151 4,471 179 4,471 192 4,471 219 4,471 347 4,471 624 4,471 739 4,750
6.50 129 4,971 153 4,971 174 4,971 198 4,971 244 4,971 501 4,971 632 5,207
6.75 129 5,471 134 5,471 159 5,471 182 5,471 224 5,471 423 5,471 506 5,666
7.00 129 5,971 129 5,971 147 5,971 168 5,971 208 5,971 339 5,971 439 6,119
7.25 129 6,471 129 6,471 138 6,471 158 6,471 194 6,471 243 6,471 349 6,597
7.50 129 6,971 129 6,971 130 6,971 149 6,971 183 6,971 228 6,971 256 7,073
7.75 129 7,471 129 7,471 129 7,471 141 7,471 174 7,471 216 7,471 242 7,550
8.00 129 7,971 129 7,971 129 7,971 135 7,971 166 7,971 206 7,971 231 8,026
8.25 129 8,471 129 8,471 129 8,471 129 8,471 158 8,471 198 8,471 222 8,471
8.50 129 8,971 129 8,971 129 8,971 129 8,971 153 8,971 190 8,971 214 8,971
CPI (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
9.25 - - - - 25,904 593 - - - - - - - -
9.50 - - - - 25,656 593 - - 25,761 593 - - - -
9.75 - - - - 25,408 593 - - 25,504 593 - - - -
10.00 - - - - 25,166 593 - - 25,274 593 - - - -
10.50 - - - - 24,664 593 - - 24,768 593 - - - -
11.00 - - - - 24,167 593 - - 24,277 593 - - - -
11.50 - - - - 23,674 593 - - 23,784 593 - - - -
12.00 - - - - 23,173 593 - - 23,296 593 - - - -
12.50 - - - - 22,678 593 - - 22,832 593 - - - -
13.00 - - - - 22,184 593 - - 22,343 593 - - - -
13.50 21,590 593 21,636 593 21,686 593 - - 21,854 593 22,031 703 - -
14.00 21,090 593 21,138 593 21,196 593 - - 21,382 603 21,558 818 - -
14.50 20,590 593 20,642 593 20,694 593 - - 20,895 613 21,095 957 21,193 1,381
15.00 20,090 593 20,142 593 20,197 593 - - 20,420 623 20,641 1,080 20,751 1,574
15.50 19,592 593 19,643 593 19,704 593 - - 19,945 671 20,199 1,220 20,322 1,759
16.00 19,092 593 19,146 593 19,203 593 - - 19,482 788 19,753 1,396 19,895 1,943
16.50 18,592 624 18,648 669 18,716 665 - - 19,017 913 19,313 1,578 19,484 2,120
17.00 18,092 721 18,150 762 18,214 758 - - 18,551 1,051 18,869 1,761 19,063 2,358
17.50 17,593 833 17,652 867 17,726 861 - - 18,095 1,196 18,439 1,944 18,656 2,582
18.00 17,093 958 17,152 987 17,236 979 - - 17,648 1,352 18,015 2,162 18,261 2,801
18.50 16,593 1,096 16,658 1,119 16,744 1,153 - - 17,198 1,513 17,605 2,380 17,863 3,022
19.00 16,093 1,250 16,159 1,265 16,260 1,316 16,392 1,430 16,758 1,685 17,185 2,601 17,486 3,278
19.50 15,593 1,415 15,664 1,423 15,776 1,505 15,918 1,609 16,314 1,870 16,782 2,836 17,106 3,537
20.00 15,094 1,592 15,168 1,616 15,291 1,688 15,452 1,801 15,889 2,062 16,382 3,102 16,724 3,805
21.00 14,094 1,969 14,181 1,999 14,331 2,073 14,528 2,197 15,039 2,481 15,604 3,611 16,020 4,333
22.00 13,096 2,365 13,194 2,417 13,385 2,504 13,629 2,627 14,216 2,925 14,851 4,119 15,328 4,933
23.00 12,096 2,764 12,220 2,860 12,459 2,968 12,752 3,096 13,426 3,418 14,126 4,759 14,654 5,536
24.00 11,096 3,163 11,256 3,319 11,548 3,457 11,893 3,601 12,652 3,947 13,423 5,374 14,034 6,154
25.00 10,094 3,562 10,310 3,820 10,666 3,983 11,070 4,151 11,911 4,545 12,752 6,042 13,408 6,826
26.00 9,087 3,973 9,379 4,358 9,731 4,562 10,234 4,742 11,203 5,217 12,110 6,698 12,826 7,499
27.00 8,069 4,408 8,482 4,937 8,908 5,183 9,398 5,364 10,520 5,878 11,472 7,407 12,275 8,179
28.00 7,016 4,915 7,557 5,558 8,176 5,817 8,693 6,015 9,862 6,683 10,896 8,136 11,731 8,918
29.00 5,917 5,537 6,736 6,288 7,428 6,528 8,021 6,781 9,240 7,417 10,319 8,846 11,195 9,649
30.00 5,216 6,434 6,074 7,005 6,775 7,276 7,394 7,456 8,644 8,199 9,770 9,633 10,727 10,376
31.00 4,673 7,506 5,469 7,819 6,124 8,029 6,810 8,365 8,079 8,996 9,273 10,413 10,270 11,163
32.00 4,208 8,566 4,912 8,613 5,499 8,843 6,268 9,147 7,546 9,808 8,765 11,182 9,799 11,944
33.00 3,779 9,582 4,385 9,589 4,904 9,796 5,718 10,067 7,047 10,659 8,294 12,007 9,368 12,725
34.00 3,368 10,586 3,907 10,573 4,370 10,729 5,201 10,959 6,561 11,500 7,867 12,832 8,987 13,512
35.00 2,970 11,586 3,465 11,562 3,879 11,685 4,713 11,886 6,113 12,375 7,437 13,647 8,586 14,345
36.00 2,579 12,586 3,051 12,560 3,446 12,648 4,268 12,813 5,682 13,267 7,000 14,486 8,190 15,177
37.00 2,209 13,586 2,683 13,560 3,078 13,620 3,859 13,761 5,281 14,150 6,648 15,352 7,825 16,008
38.00 1,874 14,586 2,346 14,562 2,708 14,597 3,490 14,713 4,915 15,068 6,293 16,217 7,510 16,835
39.00 1,582 15,586 2,042 15,569 2,407 15,589 3,108 15,672 4,556 15,988 5,933 17,074 7,188 17,692
40.00 1,334 16,586 1,760 16,579 2,121 16,580 2,794 16,645 4,222 16,910 5,586 17,948 6,868 18,564
41.00 1,129 17,586 1,535 17,582 1,876 17,578 2,494 17,619 3,913 17,853 5,300 18,848 6,550 19,441
42.00 960 18,586 1,317 18,586 1,629 18,579 2,232 18,606 3,633 18,804 5,028 19,745 6,272 20,305
43.00 822 19,586 1,147 19,586 1,432 19,582 2,018 19,594 3,367 19,753 4,728 20,631 6,021 21,163
CRB (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412
15.50 30,231 2,146
16.00 29,239 2,452
16.50 28,247 2,789
17.00 27,254 3,181
17.50 26,264 3,595
18.00 25,272 4,006
18.50 24,282 4,422
19.00 23,296 4,869
19.50 22,312 5,316
20.00 21,327 5,775
21.00 19,381 6,754
22.00 17,471 7,804
23.00 15,607 8,951
24.00 13,870 10,193
25.00 12,363 11,616
26.00 11,156 13,100
27.00 9,940 14,727
28.00 8,838 16,258
29.00 7,812 18,181
30.00 6,885 20,212
31.00 6,054 22,258
32.00 5,290 24,311
33.00 4,574 26,357
34.00 3,946 28,384
35.00 3,399 30,397
36.00 2,906 32,403
37.00 2,480 34,403
38.00 2,045 36,403
CRC (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.20 - - - - 1,938 115 - - - - - - - -
3.30 1,876 123 1,881 127 1,888 126 - - 1,906 124 1,930 122 1,928 190
3.40 1,826 136 1,831 140 1,839 139 - - 1,855 136 1,887 134 1,885 209
3.50 1,776 151 1,781 153 1,789 152 - - 1,811 149 1,843 157 1,843 229
3.60 1,726 167 1,733 168 1,739 168 - - 1,761 165 1,798 177 1,798 249
3.70 1,676 184 1,683 184 1,689 184 - - 1,716 181 1,753 198 1,754 270
3.80 1,626 201 1,632 201 1,639 201 - - 1,666 200 1,708 219 1,709 294
3.90 1,576 220 1,582 220 1,590 219 - - 1,621 222 1,663 238 1,664 318
4.00 1,526 239 1,532 239 1,540 239 - - 1,576 245 1,623 259 1,626 342
4.10 1,476 259 1,482 259 1,492 259 1,499 259 1,530 268 1,578 282 1,581 367
4.20 1,426 278 1,432 278 1,442 278 1,452 278 1,484 291 1,537 306 1,539 390
4.30 1,376 298 1,382 298 1,395 298 1,406 301 1,437 313 1,495 328 1,499 418
4.40 1,326 318 1,333 318 1,345 318 1,358 324 1,395 336 1,454 354 1,458 443
4.50 1,276 338 1,283 338 1,297 341 1,311 347 1,348 359 1,416 380 1,420 474
4.60 1,226 358 1,234 361 1,248 367 1,263 370 1,306 385 1,375 409 1,380 503
4.70 1,176 378 1,185 384 1,200 390 1,215 396 1,262 411 1,336 435 1,343 534
4.80 1,126 398 1,135 407 1,151 413 1,170 419 1,221 437 1,298 464 1,304 568
4.90 1,076 418 1,085 430 1,102 439 1,116 445 1,177 466 1,259 493 1,265 605
5.00 1,026 438 1,035 452 1,053 464 1,073 470 1,136 495 1,224 525 1,232 642
5.25 900 487 913 523 939 535 962 541 1,038 569 1,136 601 1,144 734
5.50 771 546 794 594 826 612 858 622 942 648 1,050 684 1,060 831
5.75 631 628 691 683 721 699 760 707 855 735 970 779 979 930
6.00 548 767 612 778 635 790 671 802 771 826 893 878 907 1,034
6.25 489 897 542 888 562 899 588 908 688 935 819 983 833 1,135
6.50 438 1,025 475 1,015 493 1,019 516 1,024 620 1,051 756 1,093 770 1,245
6.75 389 1,150 415 1,143 435 1,144 456 1,147 549 1,166 681 1,203 696 1,354
7.00 340 1,275 364 1,272 378 1,270 400 1,272 489 1,283 631 1,315 647 1,465
7.25 293 1,400 312 1,398 329 1,397 351 1,396 435 1,404 579 1,431 595 1,574
7.50 251 1,525 259 1,525 282 1,525 300 1,523 379 1,526 525 1,544 544 1,685
7.75 215 1,650 224 1,650 241 1,650 254 1,650 329 1,649 479 1,664 495 1,801
8.00 184 1,775 196 1,775 200 1,775 217 1,775 290 1,773 438 1,783 457 1,913
8.25 159 1,900 172 1,900 175 1,900 177 1,900 262 1,900 397 1,903 413 2,027
8.50 139 2,025 152 2,025 155 2,025 157 2,025 219 2,025 364 2,026 381 2,146
8.75 122 2,150 136 2,150 139 2,150 141 2,150 189 2,150 330 2,150 349 2,264
9.00 108 2,275 123 2,275 126 2,275 127 2,275 157 2,275 296 2,275 312 2,376
9.25 96 2,400 111 2,400 114 2,400 115 2,400 119 2,400 274 2,400 291 2,498
CRG (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.20 2,628 128 2,635 136 2,647 136 - - 2,671 133 2,714 131 2,710 229
2.30 2,528 149 2,535 156 2,547 156 - - 2,567 153 2,629 150 2,628 267
2.40 2,428 173 2,435 178 2,447 178 - - 2,486 174 2,528 172 2,543 308
2.50 2,328 200 2,335 205 2,347 204 - - 2,386 200 2,443 212 2,459 343
2.60 2,228 230 2,237 233 2,247 232 - - 2,299 229 2,356 252 2,370 401
2.70 2,128 264 2,137 265 2,147 264 - - 2,199 272 2,280 291 2,285 453
2.80 2,028 299 2,037 299 2,055 299 - - 2,110 314 2,191 347 2,208 504
2.90 1,928 338 1,938 337 1,955 337 1,969 337 2,030 357 2,113 390 2,131 570
3.00 1,828 377 1,841 377 1,863 377 1,878 383 1,940 402 2,034 443 2,053 632
3.10 1,728 416 1,740 416 1,769 422 1,787 429 1,857 447 1,963 498 1,972 688
3.20 1,628 456 1,643 456 1,675 468 1,700 474 1,775 498 1,881 564 1,902 753
3.30 1,528 496 1,547 502 1,579 514 1,606 520 1,689 550 1,817 627 1,831 821
3.40 1,428 536 1,449 554 1,489 566 1,518 572 1,613 608 1,743 689 1,768 886
3.50 1,328 576 1,353 600 1,404 624 1,436 630 1,533 666 1,677 754 1,694 964
3.60 1,228 616 1,262 652 1,311 676 1,353 688 1,463 724 1,610 820 1,635 1,031
3.70 1,123 656 1,169 710 1,224 740 1,274 752 1,382 788 1,542 891 1,572 1,105
3.80 1,023 708 1,075 774 1,148 804 1,204 810 1,316 863 1,481 969 1,511 1,182
3.90 910 754 990 838 1,057 868 1,123 880 1,250 935 1,419 1,044 1,449 1,256
4.00 800 840 898 908 986 944 1,040 950 1,182 1,016 1,357 1,118 1,390 1,337
4.10 739 954 835 984 906 1,014 974 1,035 1,113 1,098 1,293 1,200 1,338 1,413
4.20 687 1,060 772 1,066 843 1,098 905 1,122 1,052 1,186 1,238 1,276 1,286 1,488
4.30 641 1,163 714 1,159 779 1,189 845 1,206 999 1,268 1,192 1,353 1,240 1,575
4.40 601 1,267 663 1,260 715 1,283 785 1,297 935 1,356 1,136 1,440 1,183 1,658
4.50 561 1,367 613 1,360 662 1,379 723 1,394 881 1,445 1,089 1,522 1,141 1,740
4.60 522 1,467 564 1,460 610 1,474 671 1,484 837 1,534 1,040 1,612 1,095 1,822
4.70 482 1,567 520 1,561 562 1,572 620 1,580 781 1,624 992 1,694 1,046 1,903
4.80 443 1,667 470 1,661 514 1,669 548 1,678 735 1,716 940 1,780 1,008 1,992
4.90 406 1,767 426 1,763 476 1,767 510 1,775 690 1,809 902 1,869 970 2,073
5.00 371 1,867 381 1,863 427 1,867 470 1,871 642 1,899 863 1,959 924 2,162
5.25 295 2,117 309 2,117 353 2,116 357 2,119 554 2,136 761 2,185 838 2,375
5.50 238 2,367 254 2,367 260 2,367 288 2,367 460 2,375 669 2,411 754 2,597
5.75 196 2,617 214 2,617 218 2,617 221 2,617 380 2,617 608 2,646 681 2,824
6.00 162 2,867 182 2,867 186 2,867 193 2,867 327 2,867 525 2,887 598 3,051
6.25 139 3,117 160 3,117 162 3,117 177 3,117 270 3,117 457 3,117 544 3,273
6.50 120 3,367 141 3,367 144 3,367 164 3,367 204 3,367 414 3,367 498 3,506
6.75 105 3,617 127 3,617 133 3,617 153 3,617 190 3,617 368 3,617 431 3,736
7.00 95 3,867 115 3,867 125 3,867 144 3,867 180 3,867 321 3,867 387 3,975
7.25 95 4,117 105 4,117 119 4,117 136 4,117 170 4,117 268 4,117 337 4,205
CRL (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
14.50 8,003 394 8,028 409 8,054 406 - - 8,138 465 8,229 769 8,250 873
15.00 7,753 459 7,778 471 7,806 467 - - 7,894 541 7,999 857 8,023 969
15.50 7,504 533 7,529 540 7,558 537 - - 7,655 625 7,767 959 7,800 1,076
16.00 7,254 612 7,280 618 7,310 612 - - 7,417 711 7,543 1,060 7,579 1,187
16.50 7,004 699 7,030 700 7,061 708 - - 7,180 803 7,317 1,175 7,363 1,298
17.00 6,754 791 6,781 791 6,813 802 - - 6,942 904 7,095 1,286 7,148 1,420
17.50 6,504 886 6,532 885 6,567 899 - - 6,707 1,003 6,880 1,406 6,941 1,544
18.00 6,254 985 6,282 985 6,319 1,005 6,357 1,027 6,477 1,114 6,660 1,533 6,733 1,669
18.50 6,004 1,084 6,033 1,087 6,072 1,109 6,115 1,135 6,246 1,223 6,450 1,663 6,527 1,804
19.00 5,754 1,184 5,783 1,193 5,824 1,217 5,874 1,248 6,020 1,344 6,246 1,794 6,332 1,945
19.50 5,504 1,284 5,532 1,298 5,579 1,332 5,635 1,368 5,799 1,465 6,034 1,916 6,145 2,098
20.00 5,255 1,384 5,283 1,408 5,335 1,450 5,397 1,488 5,578 1,591 5,840 2,075 5,951 2,238
21.00 4,755 1,583 4,779 1,631 4,850 1,697 4,930 1,745 5,148 1,874 5,449 2,353 5,589 2,535
22.00 4,255 1,783 4,275 1,879 4,353 1,963 4,444 2,023 4,737 2,173 5,081 2,688 5,239 2,851
23.00 3,752 1,985 3,781 2,147 3,890 2,249 4,011 2,319 4,340 2,487 4,724 2,991 4,908 3,188
24.00 3,232 2,214 3,305 2,448 3,452 2,563 3,619 2,638 3,969 2,819 4,392 3,363 4,607 3,531
25.00 2,684 2,508 2,950 2,784 3,126 2,910 3,256 2,994 3,625 3,159 4,086 3,692 4,315 3,891
26.00 2,301 3,069 2,623 3,160 2,806 3,292 2,948 3,370 3,277 3,536 3,803 4,092 4,032 4,258
27.00 2,057 3,592 2,320 3,570 2,503 3,682 2,648 3,754 2,996 3,916 3,491 4,480 3,774 4,643
28.00 1,845 4,100 2,047 4,042 2,225 4,046 2,372 4,134 2,682 4,310 3,273 4,867 3,547 5,055
29.00 1,646 4,600 1,796 4,554 1,974 4,546 2,120 4,574 2,435 4,724 2,977 5,284 3,304 5,470
30.00 1,446 5,100 1,571 5,072 1,741 5,052 1,885 5,058 2,207 5,142 2,748 5,718 3,134 5,886
31.00 1,249 5,600 1,365 5,586 1,530 5,562 1,674 5,559 2,015 5,601 2,569 6,155 2,920 6,325
32.00 1,061 6,100 1,178 6,094 1,342 6,074 1,480 6,064 1,802 6,087 2,338 6,607 2,697 6,763
33.00 890 6,600 1,008 6,599 1,167 6,586 1,310 6,572 1,628 6,574 2,145 7,055 2,524 7,196
34.00 743 7,100 847 7,100 1,007 7,094 1,139 7,082 1,466 7,072 1,975 7,511 2,348 7,651
35.00 619 7,600 722 7,600 873 7,599 998 7,591 1,318 7,571 1,823 7,976 2,203 8,101
36.00 518 8,100 566 8,100 742 8,100 876 8,097 1,184 8,075 1,667 8,437 2,059 8,551
37.00 437 8,600 487 8,600 639 8,600 766 8,600 1,066 8,584 1,528 8,901 1,925 9,011
38.00 370 9,100 422 9,100 537 9,100 656 9,100 956 9,091 1,415 9,374 1,789 9,478
39.00 317 9,600 369 9,600 459 9,600 574 9,600 856 9,596 1,300 9,844 1,676 9,938
40.00 274 10,100 326 10,100 382 10,100 495 10,100 766 10,099 1,177 10,314 1,573 10,402
41.00 272 10,600 289 10,600 298 10,600 412 10,600 674 10,600 1,090 10,792 1,470 10,872
42.00 272 11,100 272 11,100 272 11,100 352 11,100 606 11,100 1,004 11,270 1,363 11,343
CSA (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
7.25 - - - - 41,427 1,038 - - - - - - - -
7.50 39,955 1,038 40,075 1,038 40,177 1,038 - - 40,183 1,038 40,221 1,038 40,255 1,038
7.75 38,705 1,038 38,827 1,038 38,927 1,038 - - 38,927 1,038 38,962 1,038 38,990 1,038
8.00 37,457 1,038 37,583 1,038 37,681 1,038 - - 37,675 1,038 37,699 1,038 37,715 1,038
8.25 36,207 1,038 36,339 1,038 36,442 1,038 - - 36,435 1,038 36,435 1,038 36,438 1,311
8.50 34,958 1,038 35,096 1,038 35,201 1,163 35,204 1,153 35,195 1,129 35,196 1,094 35,199 1,634
8.75 33,695 1,038 33,853 1,107 33,973 1,333 33,981 1,322 33,987 1,294 34,043 1,427 34,109 1,936
9.00 32,445 1,169 32,608 1,269 32,726 1,532 32,731 1,520 32,734 1,490 32,787 1,739 32,970 2,369
9.25 31,195 1,372 31,363 1,465 31,476 1,771 31,481 1,759 31,480 1,882 31,531 2,064 31,829 2,791
9.50 29,947 1,611 30,115 1,689 30,227 2,047 30,229 2,034 30,219 2,251 30,267 2,467 30,732 3,161
9.75 28,697 1,890 28,868 1,953 28,987 2,365 28,989 2,350 28,980 2,627 29,121 2,879 29,675 3,596
10.00 27,447 2,212 27,621 2,257 27,767 2,727 27,779 2,817 27,789 3,013 27,951 3,312 28,608 4,162
10.50 24,948 2,997 25,130 3,001 25,271 3,683 25,318 3,782 25,339 3,962 25,749 4,337 26,564 5,284
11.00 22,449 3,922 22,645 3,917 22,827 4,702 22,848 4,813 22,999 5,073 23,572 5,560 24,648 6,482
11.50 19,915 4,913 20,167 4,973 20,394 5,850 20,480 5,977 20,697 6,310 21,531 6,975 22,832 7,915
12.00 17,411 5,911 17,722 6,061 17,994 7,131 18,086 7,284 18,437 7,693 19,394 8,564 20,719 9,435
12.50 14,907 6,908 15,250 7,269 15,628 8,539 15,793 8,750 16,316 9,148 17,613 10,216 19,108 11,073
13.00 12,405 7,936 12,899 8,687 13,424 10,159 13,623 10,370 14,400 11,006 15,904 12,013 17,515 12,843
13.50 9,696 9,569 10,730 10,316 11,300 11,991 11,659 12,351 12,638 13,038 14,372 13,950 16,040 14,690
14.00 8,019 12,283 9,078 12,245 9,489 14,187 9,815 14,507 10,990 15,159 12,900 15,924 14,645 16,631
14.50 6,962 14,833 7,642 14,721 8,110 16,572 8,272 16,839 9,531 17,383 11,546 18,062 13,349 18,660
15.00 5,965 17,333 6,399 17,244 6,806 18,985 7,062 19,197 8,204 19,612 10,440 20,221 12,156 20,773
15.50 4,974 19,833 5,307 19,800 5,702 21,314 5,906 21,450 7,155 21,755 9,285 22,196 10,958 22,671
16.00 4,036 22,333 4,316 22,333 4,710 23,747 4,902 23,860 6,101 24,107 8,293 24,455 10,001 24,840
16.50 3,222 24,833 3,506 24,833 3,855 26,213 4,034 26,284 5,225 26,456 7,260 26,772 9,185 27,099
17.00 2,566 27,333 2,745 27,333 3,103 28,676 3,261 28,719 4,361 28,877 6,413 29,087 8,284 29,364
17.50 2,059 29,833 2,256 29,833 2,503 31,152 2,591 31,192 3,713 31,287 5,615 31,465 7,455 31,692
18.00 1,673 32,333 1,881 32,333 1,913 33,625 2,081 33,634 3,029 33,713 4,911 33,849 6,668 34,032
18.50 1,381 34,833 1,592 34,833 1,622 36,093 1,566 36,127 2,690 36,171 4,281 36,251 6,017 36,426
19.00 1,156 37,333 1,368 37,333 1,395 38,587 1,348 38,591 2,119 38,625 3,729 38,699 5,253 38,820
19.50 1,038 39,833 1,189 39,833 1,213 41,063 1,172 41,055 1,686 41,127 3,252 41,139 4,752 41,184
20.00 1,038 42,333 1,048 42,333 1,076 43,546 1,047 43,545 1,265 43,574 2,751 43,557 4,199 43,602
21.00 1,038 47,333 1,038 47,333 1,038 48,517 1,038 48,508 1,103 48,520 2,074 48,503 3,315 48,512
22.00 1,038 52,333 1,038 52,333 1,038 53,492 1,038 53,493 1,038 53,528 1,633 53,524 2,718 53,565
23.00 1,038 57,333 1,038 57,333 1,038 58,450 1,038 58,445 1,038 58,475 1,161 58,446 2,126 58,491
24.00 1,038 62,333 1,038 62,333 1,038 63,424 1,038 63,413 1,038 63,427 1,047 63,408 1,688 63,399
CSE (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 10,125 205 - - - - - - - -
18.00 - - - - 9,880 205 - - - - - - - -
18.50 - - - - 9,629 205 - - - - - - - -
19.00 - - - - 9,380 205 - - - - - - - -
19.50 - - - - 9,135 205 - - - - - - - -
20.00 - - - - 8,884 205 - - 9,000 205 - - - -
21.00 8,315 205 8,350 205 8,390 205 - - 8,511 205 8,652 467 8,658 618
22.00 7,815 205 7,853 205 7,895 205 - - 8,033 215 8,193 604 8,202 772
23.00 7,315 205 7,354 205 7,395 205 - - 7,559 263 7,741 760 7,758 955
24.00 6,815 205 6,855 215 6,907 212 6,951 208 7,090 372 7,303 955 7,320 1,151
25.00 6,317 271 6,358 286 6,412 282 6,468 324 6,636 486 6,877 1,161 6,899 1,378
26.00 5,817 378 5,859 388 5,922 420 5,990 464 6,189 650 6,456 1,395 6,493 1,614
27.00 5,315 522 5,365 523 5,441 573 5,521 624 5,755 831 6,059 1,628 6,088 1,856
28.00 4,815 699 4,870 716 4,962 758 5,061 803 5,331 1,045 5,668 1,891 5,717 2,122
29.00 4,316 894 4,380 916 4,496 967 4,615 1,014 4,923 1,278 5,291 2,183 5,346 2,416
30.00 3,818 1,094 3,883 1,146 4,051 1,207 4,134 1,257 4,534 1,550 4,935 2,485 5,006 2,753
31.00 3,315 1,293 3,402 1,393 3,571 1,471 3,726 1,525 4,159 1,842 4,587 2,810 4,668 3,040
32.00 2,803 1,514 2,950 1,671 3,164 1,761 3,370 1,823 3,804 2,150 4,265 3,188 4,353 3,372
33.00 2,274 1,776 2,501 1,978 2,774 2,081 3,003 2,163 3,463 2,522 3,951 3,544 4,055 3,761
34.00 1,856 2,153 2,130 2,322 2,431 2,430 2,666 2,550 3,144 2,875 3,661 3,911 3,774 4,074
35.00 1,573 2,692 1,815 2,730 2,090 2,855 2,338 2,965 2,857 3,257 3,380 4,289 3,520 4,503
36.00 1,346 3,207 1,532 3,204 1,774 3,312 2,034 3,370 2,563 3,649 3,116 4,684 3,259 4,882
37.00 1,138 3,710 1,285 3,706 1,485 3,772 1,753 3,840 2,331 4,060 2,886 5,078 3,042 5,280
38.00 939 4,210 1,062 4,203 1,233 4,244 1,506 4,299 2,088 4,486 2,663 5,489 2,834 5,672
39.00 752 4,710 871 4,705 1,025 4,725 1,277 4,764 1,868 4,921 2,459 5,908 2,628 6,079
40.00 588 5,210 703 5,209 854 5,214 1,080 5,240 1,660 5,367 2,250 6,324 2,421 6,498
41.00 458 5,710 558 5,710 698 5,710 904 5,722 1,453 5,823 2,035 6,759 2,214 6,915
42.00 358 6,210 430 6,210 570 6,210 754 6,213 1,284 6,284 1,864 7,192 2,047 7,342
43.00 282 6,710 324 6,710 465 6,710 621 6,710 1,138 6,756 1,685 7,635 1,879 7,776
44.00 227 7,210 267 7,210 361 7,210 515 7,210 996 7,235 1,553 8,080 1,741 8,214
45.00 205 7,710 224 7,710 269 7,710 424 7,710 880 7,725 1,417 8,532 1,615 8,650
46.00 205 8,210 205 8,210 205 8,210 350 8,210 761 8,210 1,273 8,982 1,476 9,100
47.00 205 8,710 - - 205 8,710 - - 663 8,710 1,164 9,441 - -
48.00 - - - - 205 9,210 - - 575 9,210 1,059 9,905 - -
49.00 - - - - 205 9,710 - - 500 9,710 955 10,365 - -
CSP (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.60 7,418 235 7,419 288 7,419 287 - - 7,419 280 7,422 459 7,506 536
3.70 7,218 251 7,219 319 7,219 317 - - 7,219 309 7,222 512 7,341 609
3.80 7,018 278 7,019 351 7,019 349 - - 7,019 388 7,024 568 7,172 661
3.90 6,818 312 6,819 389 6,819 387 - - 6,819 460 6,836 622 7,002 737
4.00 6,618 348 6,619 430 6,619 428 - - 6,619 528 6,658 702 6,840 810
4.10 6,419 388 6,414 476 6,412 473 - - 6,416 594 6,486 760 6,686 885
4.20 6,219 434 6,221 528 6,219 524 - - 6,219 663 6,314 839 6,516 961
4.30 6,019 486 6,021 585 6,019 581 - - 6,014 731 6,144 919 6,346 1,037
4.40 5,819 542 5,821 646 5,810 670 5,810 717 5,814 822 5,989 1,001 6,197 1,133
4.50 5,619 603 5,621 712 5,619 755 5,621 795 5,613 892 5,818 1,102 6,060 1,228
4.60 5,419 670 5,421 783 5,409 839 5,410 875 5,446 983 5,657 1,182 5,906 1,330
4.70 5,219 740 5,221 875 5,208 923 5,208 973 5,256 1,075 5,502 1,284 5,753 1,427
4.80 5,014 814 5,015 965 5,014 1,024 5,014 1,055 5,038 1,167 5,349 1,385 5,616 1,518
4.90 4,814 891 4,810 1,054 4,809 1,109 4,809 1,152 4,868 1,259 5,188 1,484 5,463 1,641
5.00 4,605 969 4,606 1,158 4,605 1,210 4,605 1,250 4,683 1,366 5,043 1,603 5,327 1,745
5.25 4,109 1,169 4,102 1,402 4,093 1,463 4,104 1,514 4,305 1,633 4,629 1,882 4,900 2,029
5.50 3,602 1,368 3,592 1,661 3,587 1,746 3,656 1,794 3,902 1,919 4,278 2,195 4,599 2,360
5.75 3,101 1,580 3,073 1,957 3,154 2,053 3,230 2,113 3,558 2,247 4,007 2,509 4,290 2,695
6.00 2,577 1,815 2,666 2,289 2,786 2,385 2,882 2,456 3,202 2,589 3,647 2,855 4,007 3,055
6.25 2,106 2,135 2,334 2,655 2,454 2,753 2,541 2,812 2,889 2,956 3,366 3,228 3,729 3,410
6.50 1,798 2,661 2,026 3,047 2,148 3,143 2,245 3,203 2,609 3,360 3,101 3,615 3,482 3,789
6.75 1,550 3,181 1,744 3,479 1,860 3,571 1,956 3,631 2,332 3,751 2,854 4,018 3,252 4,201
7.00 1,339 3,694 1,490 3,981 1,594 4,019 1,710 4,060 2,066 4,179 2,627 4,441 3,025 4,522
7.25 1,141 4,194 1,257 4,485 1,367 4,504 1,503 4,515 1,827 4,638 2,403 4,793 2,809 4,942
7.50 954 4,694 1,047 4,988 1,192 5,000 1,297 5,000 1,632 5,063 2,206 5,242 2,607 5,371
7.75 791 5,194 868 5,490 1,023 5,490 1,137 5,495 1,432 5,539 2,067 5,682 2,442 5,795
8.00 655 5,694 731 5,997 851 5,992 984 5,993 1,268 6,020 1,890 6,135 2,276 6,246
8.25 548 6,194 601 6,501 743 6,497 855 6,494 1,135 6,505 1,753 6,605 2,101 6,691
8.50 461 6,694 468 7,001 642 7,001 727 6,996 998 7,001 1,602 7,068 1,983 7,143
8.75 395 7,194 411 7,501 545 7,501 642 7,499 898 7,496 1,453 7,549 1,869 7,616
9.00 340 7,694 365 8,006 446 8,001 556 7,999 758 7,996 1,335 8,028 1,750 8,077
9.25 297 8,194 327 8,505 336 8,506 472 8,499 692 8,496 1,215 8,514 1,613 8,553
9.50 263 8,694 297 9,005 305 9,005 383 9,003 621 8,997 1,095 9,006 1,509 9,037
9.75 235 9,194 271 9,505 279 9,505 283 9,503 516 9,497 999 9,502 1,391 9,525
10.00 235 9,694 251 10,005 259 10,005 263 10,003 447 10,002 911 9,998 1,304 10,012
CTB (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.60 - - - - 3,002 63 - - - - - - - -
2.70 - - - - 2,902 63 - - - - - - - -
2.80 - - - - 2,803 63 - - - - - - - -
2.90 - - - - 2,707 63 - - - - - - - -
3.00 - - - - 2,607 63 - - - - - - - -
3.10 - - - - 2,507 63 - - - - - - - -
3.20 - - - - 2,407 63 - - 2,411 83 - - - -
3.30 - - - - 2,307 65 - - 2,311 88 - - - -
3.40 2,189 63 2,201 63 2,207 71 - - 2,211 93 2,213 112 2,227 188
3.50 2,089 63 2,101 63 2,107 79 - - 2,111 101 2,113 153 2,128 220
3.60 1,989 63 2,002 71 2,007 91 - - 2,009 111 2,012 190 2,027 250
3.70 1,889 72 1,902 80 1,907 104 - - 1,909 119 1,909 223 1,954 284
3.80 1,789 84 1,802 92 1,807 120 - - 1,807 164 1,805 257 1,876 330
3.90 1,689 99 1,705 105 1,707 140 - - 1,707 202 1,735 290 1,805 376
4.00 1,589 117 1,605 123 1,608 164 1,608 178 1,608 238 1,655 338 1,731 420
4.10 1,489 139 1,505 143 1,508 204 1,508 214 1,526 292 1,566 384 1,656 463
4.20 1,389 165 1,405 166 1,417 244 1,419 252 1,426 343 1,494 441 1,587 518
4.30 1,289 196 1,305 197 1,317 286 1,319 293 1,337 389 1,415 486 1,519 572
4.40 1,189 232 1,212 230 1,224 335 1,228 343 1,259 449 1,334 540 1,450 623
4.50 1,089 270 1,116 276 1,130 384 1,134 409 1,176 508 1,273 605 1,385 684
4.60 989 310 1,020 322 1,041 441 1,049 473 1,092 563 1,200 669 1,323 748
4.70 884 350 932 374 959 509 967 546 1,023 630 1,132 729 1,268 804
4.80 784 390 834 426 874 581 892 614 941 704 1,077 800 1,213 873
4.90 684 442 750 484 787 658 806 690 879 774 1,015 869 1,153 942
5.00 576 494 664 554 707 738 728 773 810 846 954 934 1,097 1,006
5.25 416 734 485 757 525 960 562 987 660 1,045 820 1,121 969 1,188
5.50 311 987 349 997 375 1,200 419 1,211 537 1,250 704 1,325 852 1,379
5.75 221 1,234 243 1,241 271 1,417 310 1,435 432 1,473 602 1,529 749 1,585
6.00 156 1,487 168 1,487 188 1,667 232 1,672 335 1,700 506 1,745 666 1,793
6.25 115 1,737 128 1,737 128 1,909 179 1,912 270 1,930 435 1,967 577 2,003
6.50 88 1,987 103 1,987 112 2,159 125 2,162 194 2,167 362 2,193 491 2,231
6.75 71 2,237 84 2,237 99 2,401 112 2,401 141 2,417 301 2,428 445 2,453
7.00 63 2,487 75 2,487 92 2,649 103 2,649 128 2,648 236 2,653 370 2,686
7.25 63 2,737 68 2,737 83 2,899 95 2,901 119 2,901 192 2,909 336 2,905
7.50 63 2,987 63 2,987 76 3,149 88 3,151 111 3,152 141 3,161 272 3,161
7.75 63 3,237 63 3,237 72 3,399 83 3,402 104 3,403 133 3,413 240 3,414
CTC (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - - - 5,117 106 - - - - - - - -
2.60 - - - - 4,917 106 - - - - - - - -
2.70 - - - - 4,717 106 - - - - - - - -
2.80 - - - - 4,520 106 - - - - - - - -
2.90 - - - - 4,321 106 - - - - - - - -
3.00 - - - - 4,124 106 - - 4,184 109 - - - -
3.10 - - - - 3,925 106 - - 4,007 114 - - - -
3.20 - - - - 3,728 106 - - 3,805 123 - - - -
3.30 3,481 106 3,504 106 3,537 106 - - 3,604 133 3,700 219 - -
3.40 3,283 106 3,305 117 3,337 117 - - 3,431 143 3,500 278 3,544 377
3.50 3,083 121 3,107 134 3,137 134 3,160 134 3,229 156 3,323 335 3,391 433
3.60 2,883 143 2,908 155 2,937 154 2,960 153 3,052 227 3,168 391 3,213 516
3.70 2,683 171 2,708 183 2,737 180 2,780 179 2,873 291 2,989 476 3,059 596
3.80 2,483 208 2,512 216 2,553 214 2,599 211 2,692 351 2,829 535 2,920 676
3.90 2,283 255 2,312 259 2,353 256 2,415 283 2,529 412 2,667 642 2,761 776
4.00 2,083 312 2,112 312 2,167 333 2,228 353 2,364 472 2,505 721 2,615 877
4.10 1,883 380 1,919 379 1,979 412 2,057 447 2,196 588 2,357 826 2,476 975
4.20 1,683 457 1,711 469 1,789 510 1,853 540 2,044 704 2,211 943 2,344 1,066
4.30 1,483 537 1,521 561 1,609 609 1,692 658 1,889 789 2,079 1,049 2,219 1,190
4.40 1,277 617 1,340 677 1,454 725 1,544 777 1,749 939 1,944 1,181 2,087 1,318
4.50 1,071 708 1,156 793 1,296 853 1,394 915 1,608 1,062 1,811 1,302 1,972 1,432
4.60 854 836 1,007 921 1,136 995 1,258 1,063 1,482 1,189 1,687 1,430 1,855 1,562
4.70 726 1,018 861 1,084 1,006 1,162 1,118 1,227 1,354 1,340 1,570 1,563 1,760 1,707
4.80 634 1,231 747 1,252 873 1,314 1,014 1,386 1,242 1,480 1,463 1,708 1,636 1,848
4.90 554 1,437 636 1,440 781 1,492 910 1,543 1,127 1,646 1,358 1,852 1,556 1,992
5.00 476 1,637 538 1,635 665 1,679 805 1,716 1,033 1,798 1,250 2,011 1,462 2,135
5.25 312 2,137 360 2,137 461 2,148 564 2,167 798 2,225 1,037 2,395 1,238 2,516
5.50 211 2,637 232 2,637 280 2,637 400 2,648 600 2,673 835 2,803 1,045 2,904
5.75 153 3,137 175 3,137 180 3,137 267 3,137 452 3,137 677 3,239 881 3,333
6.00 118 3,637 141 3,637 155 3,637 176 3,637 333 3,637 544 3,683 732 3,763
6.25 106 4,137 118 4,137 138 4,137 156 4,137 256 4,137 444 4,137 634 4,197
6.50 106 4,637 106 4,637 126 4,637 142 4,637 174 4,637 332 4,637 507 4,637
6.75 106 5,137 106 5,137 115 5,137 131 5,137 159 5,137 259 5,137 443 5,137
7.00 106 5,637 106 5,637 107 5,637 122 5,637 149 5,637 176 5,637 335 5,637
7.25 106 6,137 - - 106 6,137 - - 139 6,137 168 6,137 - -
CTS (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.25 19,887 1,836 19,887 1,836 19,886 1,834 - - 19,884 1,834 19,881 1,870 - -
8.50 19,637 1,935 19,637 1,934 19,637 1,934 - - 19,634 1,934 19,635 1,982 19,794 2,046
8.75 19,387 2,034 19,387 2,034 19,387 2,034 - - 19,386 2,040 19,394 2,088 19,566 2,157
9.00 19,137 2,134 19,137 2,134 19,137 2,134 - - 19,136 2,146 19,165 2,200 19,346 2,273
9.25 18,887 2,233 18,887 2,233 18,887 2,233 - - 18,886 2,251 18,928 2,305 19,116 2,390
9.50 18,637 2,333 18,637 2,333 18,637 2,333 - - 18,636 2,357 18,692 2,422 18,894 2,507
9.75 18,387 2,433 18,387 2,433 18,387 2,433 - - 18,386 2,463 18,458 2,534 18,681 2,631
10.00 18,137 2,533 18,137 2,533 18,137 2,533 - - 18,136 2,569 18,228 2,645 18,461 2,749
10.50 17,638 2,732 17,638 2,732 17,637 2,732 - - 17,629 2,786 17,767 2,881 18,023 3,002
11.00 17,135 2,932 17,135 2,932 17,134 2,938 - - 17,119 3,004 17,309 3,123 17,603 3,256
11.50 16,635 3,131 16,635 3,131 16,634 3,143 - - 16,615 3,227 16,862 3,370 17,180 3,516
12.00 16,135 3,331 16,135 3,331 16,135 3,349 - - 16,121 3,463 16,410 3,624 16,754 3,793
12.50 15,635 3,530 15,635 3,536 15,635 3,566 15,635 3,589 15,651 3,698 15,980 3,877 16,358 4,065
13.00 15,135 3,730 15,135 3,742 15,135 3,778 15,128 3,812 15,180 3,940 15,546 4,149 15,968 4,343
13.50 14,636 3,929 14,636 3,947 14,632 4,001 14,612 4,042 14,718 4,193 15,111 4,414 15,563 4,638
14.00 14,136 4,129 14,136 4,157 14,125 4,231 14,098 4,277 14,255 4,447 14,704 4,698 15,183 4,933
14.50 13,636 4,328 13,636 4,375 13,612 4,465 13,580 4,525 13,805 4,719 14,290 4,988 14,815 5,228
15.00 13,136 4,528 13,133 4,598 13,089 4,706 13,078 4,773 13,356 4,989 13,875 5,277 14,441 5,542
15.50 12,636 4,726 12,626 4,828 12,568 4,954 12,583 5,038 12,902 5,273 13,488 5,584 14,066 5,856
16.00 12,136 4,925 12,113 5,069 12,043 5,220 12,106 5,310 12,483 5,556 13,104 5,891 13,722 6,175
16.50 11,638 5,125 11,591 5,323 11,530 5,491 11,631 5,593 12,047 5,864 12,719 6,205 13,388 6,507
17.00 11,138 5,324 11,063 5,589 11,026 5,781 11,169 5,877 11,620 6,142 12,336 6,495 13,039 6,797
17.50 10,638 5,530 10,525 5,860 10,546 6,071 10,704 6,173 11,221 6,449 11,984 6,827 12,698 7,128
18.00 10,134 5,741 9,989 6,144 10,071 6,378 10,263 6,486 10,815 6,811 11,632 7,158 12,378 7,466
18.50 9,641 5,965 9,449 6,440 9,598 6,680 9,803 6,800 10,416 7,143 11,272 7,538 12,074 7,876
19.00 9,119 6,206 8,919 6,747 9,185 7,000 9,378 7,126 10,041 7,480 10,931 7,894 11,771 8,238
19.50 8,599 6,478 8,523 7,079 8,830 7,349 8,987 7,476 9,657 7,836 10,607 8,256 11,458 8,599
20.00 8,050 6,786 8,167 7,417 8,480 7,681 8,645 7,807 9,282 8,192 10,292 8,611 11,146 8,961
21.00 6,891 7,852 7,504 8,152 7,822 8,411 8,007 8,548 8,601 8,928 9,643 9,359 10,602 9,715
22.00 6,282 8,926 6,889 8,930 7,204 9,194 7,418 9,325 8,018 9,687 9,085 10,123 10,068 10,486
23.00 5,810 9,959 6,321 9,757 6,630 10,014 6,859 10,163 7,477 10,483 8,504 10,913 9,534 11,263
24.00 5,389 10,992 5,785 10,796 6,092 10,826 6,328 10,947 6,962 11,296 7,988 11,721 8,938 12,076
25.00 4,984 11,994 5,280 11,860 5,595 11,793 5,836 11,802 6,434 12,139 7,396 12,540 8,485 12,890
26.00 4,585 12,994 4,803 12,899 5,126 12,829 5,366 12,804 6,011 12,989 6,904 13,390 8,013 13,722
27.00 4,186 13,994 4,361 13,930 4,694 13,866 4,932 13,832 5,615 13,868 6,503 14,240 7,634 14,572
28.00 3,788 14,993 3,943 14,952 4,287 14,893 4,525 14,864 5,210 14,825 6,189 15,112 7,372 15,433
29.00 3,398 15,993 3,565 15,968 3,907 15,920 4,149 15,892 4,851 15,831 5,840 15,998 6,980 16,295
30.00 3,023 16,992 3,202 16,978 3,551 16,942 3,803 16,914 4,508 16,848 5,480 16,890 6,617 17,187
31.00 2,675 17,992 2,863 17,984 3,243 17,957 3,470 17,936 4,185 17,866 5,166 17,860 6,306 18,077
32.00 2,360 18,992 2,590 18,987 2,944 18,970 3,184 18,951 3,884 18,885 4,879 18,851 5,995 18,975
33.00 2,080 19,994 2,277 19,989 2,651 19,980 2,885 19,964 3,602 19,906 4,580 19,858 5,683 19,904
34.00 1,837 20,994 2,003 20,989 2,398 20,982 2,639 20,973 3,343 20,922 4,319 20,863 5,378 20,887
35.00 1,625 21,994 1,723 21,992 2,162 21,986 2,404 21,980 3,103 21,941 4,076 21,869 5,141 21,875
36.00 1,443 22,992 1,555 22,991 1,943 22,989 2,193 22,983 2,879 22,953 3,846 22,880 4,890 22,869
37.00 1,288 23,992 1,410 23,991 1,756 23,991 1,991 23,985 2,659 23,966 3,603 23,897 4,646 23,869
38.00 1,157 24,992 1,290 24,991 1,593 24,991 1,814 24,988 2,463 24,976 3,404 24,907 4,387 24,874
39.00 1,040 25,991 1,176 25,990 1,409 25,990 1,663 25,987 2,276 25,981 3,225 25,922 4,183 25,882
40.00 946 26,991 1,085 26,990 1,234 26,990 1,469 26,987 2,104 26,984 3,029 26,931 3,994 26,892
DFM (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.45 2,919 119 2,931 131 2,939 131 - - 2,975 129 3,015 127 3,075 165
1.50 2,819 133 2,831 143 2,840 143 - - 2,875 141 2,932 139 2,975 204
1.55 2,719 147 2,731 159 2,741 158 - - 2,775 155 2,832 153 2,892 247
1.60 2,619 164 2,631 175 2,643 174 - - 2,689 171 2,748 167 2,809 286
1.65 2,519 184 2,531 194 2,543 194 - - 2,589 190 2,664 218 2,727 328
1.70 2,419 208 2,431 215 2,444 214 2,455 212 2,489 210 2,564 262 2,643 367
1.75 2,319 234 2,331 239 2,347 238 2,355 236 2,401 232 2,479 306 2,559 406
1.80 2,219 262 2,231 266 2,247 264 2,264 262 2,301 284 2,395 348 2,493 446
1.85 2,119 292 2,131 295 2,147 293 2,164 292 2,213 332 2,309 389 2,409 509
1.90 2,020 327 2,031 328 2,047 325 2,072 324 2,127 380 2,240 452 2,324 549
1.95 1,920 363 1,931 363 1,953 361 1,972 377 2,039 425 2,153 493 2,257 608
2.00 1,820 401 1,833 400 1,852 413 1,880 428 1,949 473 2,084 555 2,189 649
2.10 1,620 480 1,635 492 1,665 516 1,698 529 1,786 569 1,927 641 2,052 768
2.20 1,413 559 1,442 596 1,487 620 1,524 632 1,622 681 1,786 762 1,916 889
2.30 1,213 639 1,246 699 1,308 735 1,364 747 1,470 808 1,642 885 1,794 1,005
2.40 1,002 743 1,059 827 1,139 851 1,202 875 1,315 935 1,515 1,021 1,676 1,126
2.50 816 871 933 967 993 991 1,054 1,015 1,177 1,075 1,387 1,162 1,531 1,277
2.60 701 1,084 807 1,119 870 1,155 905 1,179 1,055 1,227 1,277 1,321 1,428 1,461
2.70 609 1,291 694 1,283 746 1,319 801 1,343 930 1,379 1,165 1,475 1,322 1,614
2.80 529 1,497 597 1,484 656 1,494 697 1,504 850 1,547 1,073 1,635 1,234 1,775
2.90 453 1,697 500 1,687 566 1,690 610 1,696 746 1,735 981 1,802 1,153 1,914
3.00 385 1,897 421 1,891 476 1,888 525 1,891 665 1,914 886 1,987 1,057 2,075
3.10 327 2,097 341 2,091 408 2,091 464 2,089 584 2,108 816 2,155 999 2,240
3.20 280 2,297 297 2,297 340 2,291 376 2,291 500 2,298 745 2,339 933 2,419
3.30 243 2,497 263 2,497 267 2,497 312 2,492 448 2,495 673 2,531 862 2,583
3.40 212 2,697 234 2,697 239 2,697 242 2,697 395 2,692 599 2,714 802 2,762
3.50 188 2,897 211 2,897 215 2,897 218 2,897 342 2,893 553 2,907 761 2,952
3.60 168 3,097 191 3,097 195 3,097 198 3,097 288 3,097 509 3,100 690 3,132
3.70 153 3,297 176 3,297 179 3,297 182 3,297 234 3,297 464 3,295 653 3,321
3.80 139 3,497 163 3,497 166 3,497 168 3,497 172 3,497 419 3,496 580 3,513
3.90 127 3,697 151 3,697 155 3,697 156 3,697 160 3,697 371 3,697 540 3,705
4.00 - - - - 145 3,897 - - 150 3,897 - - - -
4.10 - - - - 137 4,097 - - 142 4,097 - - - -
4.20 - - - - 130 4,297 - - 134 4,297 - - - -
4.30 - - - - 123 4,497 - - 127 4,497 - - - -
4.40 - - - - 118 4,697 - - 123 4,697 - - - -
4.50 - - - - 113 4,897 - - 121 4,897 - - - -
4.60 - - - - 109 5,097 - - 117 5,097 - - - -
4.70 - - - - 105 5,297 - - - - - - - -
4.80 - - - - 105 5,497 - - - - - - - -
4.90 - - - - 105 5,697 - - - - - - - -
EVG (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 29 305 37 306 41 306 45 307 50 351 57 355 61
0.10 205 45 206 58 243 67 250 74 282 103 313 114 323 138
0.15 105 81 154 109 189 135 199 143 234 171 287 199 315 222
0.20 63 165 99 187 143 214 177 235 216 265 255 293 287 315
0.25 53 265 90 265 110 299 151 323 195 338 238 382 272 406
0.30 46 365 86 365 105 365 118 407 169 439 216 470 255 495
0.35 42 465 82 465 101 465 114 465 135 522 192 556 235 583
0.40 39 565 79 565 98 565 111 565 133 622 159 656 211 683
0.45 38 665 77 665 97 665 109 665 131 722 156 736 179 770
0.50 35 765 75 765 94 765 107 765 129 765 155 838 176 870
0.55 34 865 74 865 93 865 106 865 127 865 154 938 175 950
0.60 34 965 73 965 91 965 105 965 126 965 153 1,038 174 1,050
0.65 - - - - 91 1,065 - - - - - - - -
0.70 - - - - 90 1,165 - - - - - - - -
GAC (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.65 7,682 623 7,702 639 7,730 637 - - 7,809 626 7,879 768 7,885 899
1.70 7,482 682 7,502 694 7,531 691 - - 7,610 681 7,679 868 7,710 988
1.75 7,282 744 7,303 752 7,333 750 - - 7,411 739 7,506 965 7,538 1,078
1.80 7,082 810 7,103 816 7,133 812 7,154 810 7,229 803 7,305 1,060 7,361 1,167
1.85 6,882 879 6,903 883 6,933 880 6,962 876 7,029 871 7,126 1,155 7,187 1,257
1.90 6,682 952 6,705 953 6,734 951 6,763 948 6,847 979 6,953 1,249 7,016 1,346
1.95 6,482 1,026 6,505 1,026 6,535 1,024 6,563 1,022 6,647 1,082 6,772 1,341 6,838 1,437
2.00 6,282 1,104 6,306 1,102 6,342 1,101 6,374 1,101 6,466 1,184 6,597 1,437 6,661 1,561
2.10 5,882 1,260 5,905 1,260 5,941 1,284 5,986 1,284 6,102 1,359 6,241 1,626 6,345 1,743
2.20 5,483 1,420 5,506 1,444 5,546 1,468 5,596 1,468 5,738 1,564 5,917 1,847 6,013 1,987
2.30 5,083 1,580 5,108 1,628 5,161 1,652 5,218 1,676 5,372 1,772 5,580 2,065 5,697 2,203
2.40 4,683 1,739 4,713 1,811 4,777 1,859 4,840 1,908 5,028 2,004 5,253 2,313 5,425 2,475
2.50 4,283 1,899 4,309 2,043 4,375 2,091 4,457 2,139 4,710 2,235 4,946 2,561 5,142 2,718
2.60 3,870 2,058 3,920 2,275 4,015 2,323 4,114 2,371 4,391 2,491 4,642 2,834 4,874 2,990
2.70 3,471 2,242 3,555 2,531 3,659 2,579 3,770 2,627 4,070 2,747 4,369 3,109 4,607 3,261
2.80 3,032 2,474 3,278 2,786 3,345 2,834 3,490 2,907 3,778 3,051 4,091 3,382 4,354 3,533
2.90 2,620 2,746 3,026 3,066 3,096 3,138 3,218 3,138 3,484 3,331 3,854 3,680 4,120 3,830
3.00 2,389 3,185 2,749 3,370 2,846 3,442 2,945 3,490 3,224 3,634 3,574 3,955 3,890 4,128
3.10 2,181 3,612 2,497 3,698 2,628 3,770 2,731 3,794 2,980 3,938 3,371 4,277 3,667 4,425
3.20 1,997 4,038 2,274 4,026 2,410 4,050 2,486 4,098 2,779 4,242 3,131 4,576 3,475 4,748
3.30 1,838 4,438 2,078 4,370 2,191 4,402 2,271 4,426 2,579 4,570 2,920 4,900 3,283 5,047
3.40 1,679 4,838 1,919 4,779 2,006 4,780 2,091 4,784 2,378 4,898 2,719 5,224 3,102 5,395
3.50 1,522 5,238 1,728 5,187 1,822 5,183 1,913 5,185 2,217 5,250 2,574 5,574 2,957 5,728
3.60 1,373 5,638 1,531 5,600 1,679 5,592 1,733 5,587 2,056 5,615 2,353 5,921 2,762 6,073
3.70 1,235 6,038 1,375 6,012 1,491 6,000 1,551 5,993 1,896 6,007 2,201 6,289 2,622 6,430
3.80 1,110 6,438 1,215 6,412 1,349 6,412 1,414 6,400 1,735 6,397 2,051 6,658 2,478 6,794
3.90 1,000 6,838 1,044 6,825 1,205 6,825 1,277 6,812 1,623 6,800 1,892 7,024 2,336 7,161
4.00 903 7,238 952 7,225 1,054 7,225 1,138 7,225 1,458 7,200 1,790 7,410 2,189 7,527
4.10 819 7,638 873 7,638 888 7,638 993 7,625 1,346 7,604 1,643 7,775 2,097 7,879
4.20 746 8,038 804 8,038 818 8,038 828 8,038 1,234 8,012 1,545 8,159 1,954 8,244
4.30 682 8,438 744 8,438 756 8,438 766 8,438 1,121 8,425 1,446 8,527 1,870 8,628
4.40 626 8,838 691 8,838 703 8,838 712 8,838 1,005 8,825 1,353 8,911 1,710 8,991
4.50 578 9,238 645 9,238 657 9,238 665 9,238 884 9,225 1,257 9,289 1,617 9,367
4.60 536 9,638 605 9,638 617 9,638 623 9,638 754 9,638 1,157 9,673 1,534 9,747
4.70 498 10,038 569 10,038 579 10,038 586 10,038 599 10,038 1,060 10,056 1,452 10,115
GAH (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.00 - - - - 64,392 1,450 - - - - - - - -
5.25 62,968 1,450 63,050 1,450 63,146 1,450 - - 63,410 1,450 63,650 1,450 - -
5.50 61,719 1,450 61,807 1,450 61,907 1,450 - - 62,195 1,450 62,408 1,450 - -
5.75 60,469 1,450 60,562 1,450 60,669 1,450 - - 60,950 1,450 61,200 1,450 - -
6.00 59,220 1,450 59,319 1,450 59,434 1,450 - - 59,744 1,450 60,002 1,450 - -
6.25 57,970 1,450 58,076 1,450 58,188 1,450 - - 58,498 1,450 58,799 1,450 - -
6.50 56,722 1,450 56,829 1,450 56,944 1,450 - - 57,291 1,450 57,599 1,500 57,658 1,700
6.75 55,472 1,450 55,582 1,450 55,702 1,450 - - 56,046 1,450 56,395 1,550 56,508 1,800
7.00 54,223 1,450 54,334 1,450 54,465 1,450 - - 54,838 1,450 55,192 1,600 55,310 1,850
7.25 52,974 1,450 53,088 1,450 53,230 1,450 - - 53,630 1,450 54,032 1,650 54,145 1,999
7.50 51,724 1,450 51,842 1,450 51,984 1,450 - - 52,386 1,450 52,829 1,787 53,042 2,346
7.75 50,476 1,450 50,596 1,450 50,740 1,450 - - 51,469 1,500 51,665 2,003 51,883 2,612
8.00 49,226 1,450 49,353 1,450 49,498 1,450 - - 49,967 1,550 50,501 2,310 50,739 2,955
8.25 47,977 1,450 48,161 1,450 48,270 1,450 - - 48,791 1,750 49,330 2,614 49,645 3,299
8.50 46,696 1,450 46,865 1,471 47,024 1,467 - - 47,579 2,017 48,205 2,997 48,565 3,707
8.75 45,463 1,520 45,617 1,649 45,797 1,643 45,976 1,826 46,401 2,277 47,079 3,376 47,465 4,114
9.00 44,193 1,740 44,371 1,862 44,553 1,853 44,755 2,298 45,220 2,571 45,938 3,756 46,396 4,590
9.25 42,943 1,989 43,125 2,098 43,307 2,265 43,533 2,602 44,038 2,927 44,809 4,137 45,328 5,007
9.50 41,716 2,265 41,884 2,357 42,097 2,639 42,337 2,934 42,856 3,308 43,719 4,581 44,304 5,561
9.75 40,466 2,575 40,637 2,652 40,867 3,019 41,113 3,269 41,704 3,682 42,651 5,024 43,258 6,047
10.00 39,216 2,920 39,397 3,120 39,658 3,481 39,914 3,617 40,552 4,121 41,553 5,527 42,255 6,599
10.50 36,717 3,707 36,907 3,915 37,283 4,247 37,567 4,544 38,275 5,014 39,071 6,578 40,328 7,778
11.00 34,218 4,602 34,433 4,893 34,835 5,241 35,213 5,533 36,056 5,993 37,407 7,730 38,401 9,003
11.50 31,720 5,572 31,981 5,929 32,447 6,339 32,938 6,630 33,900 7,117 35,435 8,929 36,600 10,290
12.00 29,222 6,567 29,540 7,057 30,153 7,487 30,716 7,817 31,804 8,380 33,538 10,134 34,848 11,581
12.50 26,724 7,564 27,107 8,301 27,821 8,762 28,548 9,138 29,810 9,660 31,696 11,595 33,174 12,945
13.00 24,209 8,562 24,829 9,616 25,714 10,115 26,471 10,501 27,843 11,097 29,912 13,092 31,561 14,763
13.50 21,662 9,649 22,426 11,031 23,367 11,606 24,155 11,980 25,985 12,581 28,251 14,610 29,993 16,392
14.00 19,085 10,827 20,209 12,540 21,514 13,171 22,462 13,563 24,110 14,309 26,537 16,303 28,532 17,721
14.50 16,419 12,185 18,291 14,138 19,637 14,860 20,657 15,250 22,439 16,102 25,051 18,088 27,165 19,809
15.00 14,198 13,784 16,650 15,947 17,881 16,608 18,972 17,089 20,705 17,902 23,560 19,606 25,753 21,583
15.50 12,540 15,833 15,047 17,846 16,319 18,567 17,523 19,018 19,295 19,589 22,145 21,749 24,481 23,384
16.00 11,151 18,538 13,629 19,865 14,847 20,557 15,971 21,007 17,878 21,638 20,858 23,693 23,322 25,315
16.50 9,915 21,170 12,256 21,945 13,498 22,606 14,510 23,057 16,669 23,658 19,560 25,580 22,097 27,234
17.00 8,797 23,736 10,964 24,084 12,239 24,715 13,151 25,106 15,399 25,707 18,370 27,636 20,946 29,156
17.50 7,774 26,285 9,757 26,307 11,072 26,855 11,982 27,245 14,174 27,837 17,263 29,700 19,949 31,197
18.00 6,757 28,802 8,691 28,795 9,950 28,949 10,912 29,498 13,057 30,084 16,148 31,734 18,934 33,261
18.50 5,816 31,302 7,738 31,261 8,987 31,362 9,894 31,572 11,993 32,394 15,135 33,915 17,924 35,298
19.00 4,960 33,802 6,780 33,750 8,083 33,792 8,986 33,983 10,981 34,367 14,180 36,033 17,013 37,377
19.50 4,211 36,302 6,026 36,226 7,241 36,249 8,140 36,380 10,026 36,704 13,314 38,181 16,227 39,525
20.00 3,577 38,802 5,278 38,733 6,463 38,736 7,353 38,821 9,206 39,058 12,432 40,413 15,417 41,673
GHL (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.60 - - - - 12,599 537 - - - - - - - -
4.70 12,332 548 12,361 579 12,400 577 - - 12,553 621 12,681 1,036 12,773 1,217
4.80 12,132 590 12,163 621 12,200 617 - - 12,353 705 12,497 1,099 12,595 1,297
4.90 11,932 638 11,963 665 12,001 661 - - 12,170 780 12,337 1,187 12,437 1,377
5.00 11,732 687 11,763 712 11,801 708 - - 11,984 855 12,156 1,251 12,252 1,462
5.25 11,232 825 11,265 843 11,312 837 - - 11,530 1,052 11,715 1,464 11,855 1,688
5.50 10,732 982 10,770 992 10,822 1,022 - - 11,074 1,217 11,288 1,678 11,447 1,926
5.75 10,233 1,155 10,270 1,158 10,331 1,206 10,410 1,249 10,631 1,433 10,862 1,911 11,068 2,199
6.00 9,733 1,342 9,774 1,340 9,847 1,415 9,931 1,468 10,186 1,647 10,462 2,145 10,678 2,451
6.25 9,233 1,536 9,278 1,564 9,363 1,624 9,462 1,686 9,754 1,880 10,068 2,394 10,320 2,738
6.50 8,733 1,734 8,784 1,771 8,887 1,837 9,003 1,906 9,335 2,117 9,677 2,665 9,968 3,034
6.75 8,235 1,933 8,290 1,993 8,418 2,080 8,555 2,159 8,930 2,383 9,299 2,949 9,610 3,330
7.00 7,735 2,133 7,801 2,229 7,958 2,325 8,117 2,413 8,538 2,654 8,941 3,234 9,279 3,636
7.25 7,228 2,332 7,315 2,477 7,508 2,585 7,677 2,681 8,144 2,939 8,582 3,548 8,958 3,972
7.50 6,728 2,532 6,834 2,736 7,056 2,868 7,261 2,965 7,762 3,240 8,242 3,861 8,661 4,325
7.75 6,223 2,731 6,368 3,008 6,624 3,164 6,856 3,260 7,396 3,541 7,913 4,180 8,341 4,653
8.00 5,716 2,955 5,871 3,303 6,148 3,460 6,403 3,568 7,044 3,870 7,583 4,543 8,056 4,994
8.25 5,191 3,190 5,426 3,611 5,747 3,779 6,136 3,900 6,707 4,200 7,285 4,912 7,796 5,363
8.50 4,649 3,474 5,005 3,931 5,393 4,111 5,705 4,231 6,367 4,556 6,991 5,279 7,516 5,747
8.75 4,102 3,794 4,653 4,275 5,022 4,467 5,353 4,587 6,063 4,912 6,698 5,639 7,251 6,109
9.00 3,774 4,150 4,341 4,654 4,667 4,847 5,017 4,967 5,756 5,279 6,397 6,038 6,996 6,474
9.25 3,466 4,693 4,043 5,046 4,347 5,239 4,679 5,359 5,466 5,647 6,134 6,437 6,778 6,874
9.50 3,195 5,239 3,746 5,462 4,058 5,558 4,398 5,787 5,175 6,027 5,890 6,825 6,534 7,283
9.75 2,959 5,759 3,462 5,830 3,789 5,998 4,117 6,130 4,902 6,431 5,653 7,232 6,314 7,678
10.00 2,735 6,272 3,195 6,246 3,519 6,414 3,832 6,534 4,647 6,823 5,403 7,647 6,065 8,074
10.50 2,312 7,285 2,706 7,237 3,033 7,312 3,303 7,403 4,156 7,692 4,954 8,491 5,693 8,900
11.00 1,921 8,285 2,292 8,240 2,601 8,280 2,857 8,347 3,728 8,593 4,549 9,341 5,309 9,728
11.50 1,564 9,285 1,929 9,250 2,238 9,268 2,450 9,306 3,319 9,500 4,168 10,211 4,942 10,578
12.00 1,262 10,285 1,593 10,260 1,872 10,261 2,111 10,288 2,958 10,436 3,816 11,091 4,622 11,446
12.50 1,022 11,285 1,332 11,272 1,587 11,260 1,826 11,273 2,652 11,386 3,483 11,993 4,305 12,323
13.00 837 12,285 1,076 12,279 1,339 12,267 1,576 12,267 2,341 12,348 3,217 12,896 4,033 13,200
13.50 695 13,285 877 13,285 1,136 13,279 1,361 13,268 2,092 13,315 2,950 13,812 3,770 14,103
14.00 585 14,285 673 14,285 931 14,285 1,145 14,272 1,877 14,297 2,676 14,738 3,539 15,019
14.50 500 15,285 587 15,285 784 15,285 971 15,279 1,659 15,280 2,472 15,665 3,278 15,921
15.00 432 16,285 520 16,285 638 16,285 851 16,285 1,481 16,278 2,242 16,591 3,086 16,833
15.50 420 17,285 465 17,285 477 17,285 735 17,285 1,297 17,275 2,070 17,530 2,888 17,760
16.00 420 18,285 420 18,285 430 18,285 619 18,285 1,158 18,279 1,900 18,479 2,722 18,686
16.50 420 19,285 420 19,285 420 19,285 501 19,285 1,019 19,285 1,736 19,422 2,502 19,615
17.00 420 20,285 420 20,285 420 20,285 420 20,285 932 20,285 1,599 20,372 2,365 20,551
GLI (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
10.50 3,368 103 - - 3,384 103 - - 3,425 140 3,472 202 - -
11.00 3,268 103 3,276 103 3,286 103 - - 3,332 166 3,386 236 3,426 314
11.50 3,168 112 3,176 119 3,187 129 - - 3,239 194 3,302 269 3,350 353
12.00 3,068 133 3,076 140 3,089 154 - - 3,148 226 3,218 306 3,270 398
12.50 2,968 158 2,977 164 2,990 186 - - 3,060 260 3,136 346 3,194 445
13.00 2,868 186 2,878 198 2,894 218 - - 2,972 296 3,054 386 3,122 492
13.50 2,768 218 2,778 230 2,797 254 - - 2,886 338 2,977 429 3,050 537
14.00 2,668 252 2,680 268 2,701 289 - - 2,798 376 2,898 474 2,976 592
14.50 2,570 289 2,582 305 2,604 327 - - 2,715 421 2,822 521 2,908 647
15.00 2,470 326 2,482 345 2,510 370 2,547 403 2,632 467 2,748 575 2,843 699
15.50 2,370 366 2,385 387 2,416 413 2,459 448 2,552 513 2,676 627 2,776 753
16.00 2,270 406 2,287 431 2,324 459 2,371 497 2,472 564 2,605 679 2,712 814
16.50 2,170 446 2,191 476 2,233 506 2,286 546 2,396 617 2,534 739 2,647 876
17.00 2,070 486 2,094 523 2,143 555 2,201 594 2,319 669 2,468 800 2,588 938
17.50 1,970 526 1,999 571 2,055 606 2,119 648 2,246 726 2,402 862 2,530 998
18.00 1,869 565 1,907 625 1,968 660 2,038 702 2,173 778 2,336 907 2,473 1,059
18.50 1,768 606 1,813 677 1,882 716 1,959 762 2,103 836 2,275 971 2,415 1,116
19.00 1,668 649 1,723 733 1,800 775 1,882 822 2,035 897 2,213 1,038 2,357 1,197
19.50 1,566 692 1,635 791 1,717 835 1,807 882 1,967 961 2,153 1,114 2,306 1,265
20.00 1,462 738 1,546 852 1,639 897 1,734 949 1,901 1,026 2,093 1,182 2,256 1,333
21.00 1,250 842 1,379 979 1,483 1,031 1,583 1,079 1,777 1,165 1,981 1,329 2,154 1,471
22.00 1,049 965 1,230 1,123 1,346 1,174 1,454 1,221 1,659 1,309 1,878 1,478 2,053 1,621
23.00 915 1,113 1,111 1,277 1,222 1,332 1,341 1,377 1,546 1,463 1,773 1,623 1,966 1,770
24.00 803 1,332 992 1,436 1,098 1,490 1,238 1,540 1,441 1,615 1,681 1,781 1,881 1,918
25.00 707 1,540 883 1,601 983 1,638 1,131 1,692 1,342 1,774 1,589 1,940 1,798 2,078
26.00 619 1,745 785 1,755 882 1,803 1,029 1,856 1,268 1,948 1,501 2,096 1,715 2,238
27.00 536 1,947 694 1,945 794 1,979 936 2,026 1,180 2,120 1,423 2,264 1,646 2,397
28.00 456 2,148 614 2,143 712 2,167 851 2,209 1,097 2,292 1,348 2,432 1,579 2,557
29.00 382 2,348 539 2,341 639 2,360 771 2,396 1,021 2,473 1,271 2,598 1,506 2,728
30.00 317 2,548 473 2,540 565 2,554 689 2,583 949 2,651 1,204 2,770 1,438 2,897
31.00 262 2,748 413 2,741 503 2,751 624 2,774 868 2,835 1,143 2,947 1,382 3,066
32.00 217 2,948 357 2,941 449 2,947 565 2,966 806 3,022 1,081 3,125 1,328 3,237
33.00 181 3,148 311 3,143 399 3,145 508 3,159 752 3,207 1,020 3,301 1,270 3,411
34.00 152 3,348 270 3,344 355 3,343 457 3,355 696 3,395 967 3,482 1,211 3,587
35.00 129 3,548 234 3,546 315 3,544 415 3,550 646 3,586 921 3,665 1,163 3,766
36.00 111 3,748 204 3,746 277 3,744 375 3,748 600 3,779 871 3,849 1,121 3,945
37.00 103 3,948 174 3,947 250 3,944 335 3,947 560 3,969 821 4,035 1,076 4,123
38.00 - - - - 216 4,146 - - - - - - - -
GLX (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
18.00 22,237 603 22,297 603 22,366 603 - - 22,553 613 22,575 653 22,672 811
18.50 21,737 603 21,800 603 21,867 603 - - 22,063 623 22,099 673 22,218 910
19.00 21,239 603 21,303 603 21,371 603 - - 21,583 633 21,619 734 21,764 1,045
19.50 20,739 603 20,803 603 20,876 603 - - 21,103 671 21,143 831 21,323 1,181
20.00 20,239 603 20,305 603 20,377 603 - - 20,620 759 20,675 953 20,870 1,318
21.00 19,240 603 19,309 652 19,386 648 - - 19,660 996 19,745 1,205 20,010 1,635
22.00 18,240 792 18,313 833 18,401 826 18,488 917 18,711 1,259 18,826 1,491 19,151 1,951
23.00 17,241 1,030 17,316 1,058 17,413 1,133 17,510 1,207 17,781 1,571 17,935 1,812 18,354 2,359
24.00 16,241 1,321 16,321 1,334 16,429 1,435 16,549 1,521 16,858 1,922 17,053 2,181 17,537 2,761
25.00 15,241 1,660 15,324 1,683 15,454 1,788 15,591 1,873 15,955 2,302 16,207 2,584 16,785 3,270
26.00 14,243 2,035 14,330 2,065 14,486 2,174 14,647 2,257 15,066 2,708 15,362 3,006 16,017 3,688
27.00 13,239 2,430 13,337 2,476 13,527 2,596 13,717 2,688 14,207 3,152 14,579 3,483 15,297 4,216
28.00 12,241 2,829 12,347 2,907 12,583 3,055 12,805 3,157 13,358 3,639 13,779 4,044 14,601 4,745
29.00 11,241 3,228 11,361 3,360 11,656 3,548 11,912 3,655 12,556 4,165 13,047 4,594 13,903 5,327
30.00 10,242 3,627 10,386 3,849 10,749 4,078 11,045 4,198 11,759 4,718 12,315 5,217 13,270 5,929
31.00 9,242 4,026 9,385 4,375 9,784 4,645 10,187 4,777 11,115 5,309 11,455 5,841 12,441 6,593
32.00 8,233 4,437 8,484 4,942 8,939 5,242 9,377 5,393 10,130 5,918 10,808 6,511 11,826 7,279
33.00 7,184 4,902 7,575 5,557 8,127 5,876 8,620 6,044 9,574 6,577 10,181 7,209 11,263 7,935
34.00 6,109 5,488 6,830 6,239 7,409 6,551 7,940 6,798 8,779 7,300 9,585 7,905 10,717 8,636
35.00 5,256 6,524 6,155 6,974 6,717 7,311 7,207 7,467 8,362 8,078 9,249 8,664 10,292 9,286
36.00 4,725 7,584 5,532 7,776 6,068 8,089 6,597 8,287 7,756 8,932 8,696 9,551 9,736 10,271
37.00 4,284 8,627 4,954 8,539 5,489 8,800 5,970 8,980 7,186 9,655 8,176 10,372 9,300 11,074
38.00 3,873 9,630 4,419 9,554 4,956 9,738 5,376 9,886 6,617 10,586 7,636 11,145 8,844 11,725
39.00 3,474 10,630 3,929 10,557 4,458 10,681 4,830 10,811 6,119 11,454 7,184 11,963 8,442 12,525
40.00 3,076 11,630 3,481 11,566 3,994 11,651 4,325 11,835 5,638 12,320 6,723 12,791 8,052 13,351
41.00 2,683 12,630 3,061 12,582 3,581 12,622 3,904 12,699 5,174 13,201 6,274 13,667 7,656 14,175
42.00 2,306 13,630 2,685 13,597 3,165 13,606 3,516 13,660 4,763 14,109 5,877 14,524 7,139 15,006
43.00 1,959 14,630 2,339 14,613 2,832 14,601 3,125 14,635 4,355 15,000 5,502 15,392 6,885 15,867
44.00 1,655 15,630 2,032 15,623 2,502 15,599 2,823 15,620 3,987 15,926 5,132 16,287 6,541 16,738
45.00 1,394 16,630 1,751 16,630 2,200 16,604 2,522 16,610 3,616 16,856 4,702 17,186 6,094 17,611
46.00 1,177 17,630 1,505 17,630 1,932 17,613 2,253 17,610 3,287 17,787 4,410 18,093 5,745 18,481
47.00 998 18,630 1,256 18,630 1,708 18,623 1,983 18,613 3,002 18,742 4,121 19,006 5,457 19,374
48.00 851 19,630 1,054 19,630 1,484 19,630 1,768 19,623 2,740 19,700 3,809 19,933 5,184 20,278
49.00 730 20,630 843 20,630 1,287 20,630 1,553 20,627 2,485 20,663 3,556 20,867 4,896 21,183
50.00 632 21,630 744 21,630 1,122 21,630 1,386 21,630 2,265 21,647 3,341 21,802 4,616 22,092
52.50 603 24,130 603 24,130 802 24,130 987 24,130 1,794 24,120 2,759 24,202 4,046 24,418
55.00 603 26,630 603 26,630 613 26,630 729 26,630 1,410 26,630 2,327 26,641 3,484 26,774
57.50 603 29,130 603 29,130 603 29,130 623 29,130 1,090 29,130 1,918 29,130 3,060 29,189
60.00 603 31,630 603 31,630 603 31,630 603 31,630 820 31,630 1,595 31,630 2,630 31,636
62.50 603 34,130 603 34,130 603 34,130 603 34,130 653 34,130 1,338 34,130 2,306 34,130
65.00 - - - - 603 36,630 - - - - - - - -
67.50 - - - - 603 39,130 - - - - - - - -
70.00 - - - - 603 41,630 - - - - - - - -
GWM (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 - - - - 5,703 128 - - - - - - - -
5.75 - - - - 5,579 128 - - - - - - - -
6.00 - - - - 5,455 128 - - - - - - - -
6.25 - - - - 5,332 128 - - 5,367 128 - - - -
6.50 - - - - 5,207 128 - - 5,245 128 - - - -
6.75 - - - - 5,083 128 - - 5,122 128 - - - -
7.00 - - - - 4,959 128 - - 5,000 133 - - - -
7.25 - - - - 4,835 128 - - 4,884 138 - - - -
7.50 4,684 128 4,697 128 4,710 128 - - 4,763 143 4,804 229 - -
7.75 4,559 128 4,572 128 4,587 128 - - 4,641 148 4,691 264 - -
8.00 4,436 128 4,448 128 4,464 128 - - 4,525 166 4,575 304 4,580 325
8.25 4,311 128 4,323 128 4,339 128 - - 4,407 199 4,461 338 4,466 366
8.50 4,186 128 4,199 132 4,218 132 - - 4,293 229 4,353 379 4,361 415
8.75 4,059 138 4,074 149 4,095 168 - - 4,176 260 4,244 425 4,252 455
9.00 3,934 159 3,949 169 3,972 201 - - 4,062 299 4,134 470 4,142 510
9.25 3,809 183 3,826 193 3,850 232 3,872 250 3,950 338 4,028 516 4,034 559
9.50 3,684 211 3,701 219 3,727 267 3,753 291 3,836 377 3,921 569 3,932 613
9.75 3,559 241 3,577 262 3,607 308 3,636 329 3,728 416 3,818 620 3,830 668
10.00 3,434 276 3,453 304 3,485 350 3,516 376 3,618 466 3,719 667 3,731 730
10.50 3,184 357 3,205 389 3,249 436 3,285 467 3,406 563 3,517 788 3,532 849
11.00 2,934 449 2,962 487 3,014 540 3,060 567 3,201 673 3,330 919 3,351 966
11.50 2,684 547 2,718 597 2,788 654 2,840 686 2,998 795 3,145 1,078 3,166 1,112
12.00 2,434 647 2,481 719 2,566 780 2,626 813 2,806 927 2,967 1,202 3,001 1,248
12.50 2,180 755 2,232 850 2,325 916 2,390 950 2,623 1,063 2,801 1,381 2,839 1,433
13.00 1,924 867 2,024 991 2,120 1,059 2,209 1,094 2,447 1,229 2,639 1,542 2,683 1,565
13.50 1,661 1,000 1,790 1,144 1,928 1,217 2,011 1,254 2,282 1,389 2,486 1,717 2,540 1,745
14.00 1,421 1,144 1,615 1,310 1,765 1,385 1,856 1,428 2,121 1,558 2,339 1,895 2,395 1,923
14.50 1,240 1,310 1,456 1,488 1,598 1,569 1,695 1,611 1,969 1,732 2,204 2,069 2,267 2,102
15.00 1,083 1,518 1,304 1,674 1,435 1,759 1,555 1,807 1,830 1,918 2,072 2,267 2,144 2,299
15.50 944 1,778 1,161 1,882 1,301 1,936 1,413 1,970 1,695 2,114 1,944 2,456 2,054 2,491
16.00 824 2,042 1,029 2,084 1,168 2,156 1,276 2,190 1,570 2,316 1,831 2,648 1,939 2,695
16.50 713 2,298 905 2,305 1,050 2,364 1,149 2,398 1,427 2,527 1,699 2,858 1,839 2,895
17.00 605 2,551 797 2,549 941 2,592 1,032 2,622 1,317 2,737 1,601 3,061 1,736 3,101
17.50 509 2,803 698 2,795 845 2,827 922 2,853 1,217 2,959 1,503 3,264 1,631 3,305
18.00 425 3,053 606 3,043 752 3,067 834 3,084 1,142 3,180 1,426 3,480 1,547 3,513
18.50 353 3,303 525 3,293 659 3,309 742 3,325 1,047 3,404 1,335 3,694 1,434 3,727
19.00 294 3,553 462 3,544 585 3,554 665 3,565 966 3,635 1,247 3,912 1,353 3,946
19.50 247 3,803 399 3,795 519 3,799 597 3,808 890 3,866 1,172 4,127 1,274 4,161
20.00 209 4,053 336 4,048 460 4,047 528 4,053 815 4,099 1,107 4,352 1,214 4,378
21.00 153 4,553 246 4,551 361 4,546 420 4,548 691 4,577 965 4,800 1,073 4,826
22.00 128 5,053 193 5,053 271 5,050 339 5,048 582 5,063 855 5,253 959 5,274
23.00 128 5,553 128 5,553 204 5,553 259 5,551 489 5,552 751 5,716 857 5,734
HAI (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 14,200 1,999 14,216 1,999 14,234 1,999 - - 14,286 1,999 14,339 1,999 14,358 2,035
2.60 14,000 2,078 14,018 2,078 14,036 2,078 - - 14,088 2,078 14,148 2,078 14,167 2,126
2.70 13,800 2,158 13,818 2,158 13,838 2,158 13,854 2,158 13,891 2,158 13,958 2,158 13,976 2,218
2.80 13,602 2,238 13,619 2,238 13,640 2,238 13,656 2,238 13,696 2,238 13,760 2,250 13,788 2,310
2.90 13,402 2,318 13,420 2,318 13,442 2,318 13,459 2,318 13,499 2,318 13,570 2,342 13,600 2,402
3.00 13,202 2,398 13,222 2,398 13,243 2,398 13,263 2,398 13,304 2,398 13,379 2,434 13,419 2,494
3.10 13,002 2,477 13,022 2,477 13,046 2,477 13,062 2,477 13,106 2,477 13,188 2,525 13,230 2,598
3.20 12,802 2,557 12,823 2,557 12,843 2,557 12,863 2,557 12,911 2,557 13,006 2,617 13,051 2,689
3.30 12,602 2,637 12,624 2,637 12,644 2,637 12,666 2,637 12,714 2,637 12,814 2,721 12,871 2,793
3.40 12,402 2,717 12,426 2,717 12,446 2,717 12,468 2,717 12,519 2,729 12,623 2,813 12,691 2,885
3.50 12,202 2,797 12,226 2,797 12,246 2,797 12,268 2,797 12,324 2,821 12,441 2,905 12,510 2,989
3.60 12,002 2,876 12,027 2,876 12,046 2,876 12,070 2,876 12,126 2,912 12,249 3,009 12,330 3,093
3.70 11,802 2,956 11,822 2,956 11,851 2,956 11,871 2,956 11,934 3,004 12,065 3,100 12,163 3,197
3.80 11,602 3,036 11,623 3,036 11,650 3,036 11,672 3,036 11,735 3,096 11,881 3,204 11,982 3,312
3.90 11,403 3,116 11,424 3,116 11,447 3,116 11,474 3,128 11,539 3,200 11,698 3,308 11,814 3,416
4.00 11,203 3,196 11,224 3,196 11,263 3,196 11,275 3,220 11,349 3,292 11,515 3,412 11,645 3,532
4.10 11,003 3,275 11,026 3,275 11,059 3,275 11,076 3,311 11,153 3,384 11,340 3,516 11,462 3,636
4.20 10,803 3,355 10,827 3,355 10,848 3,367 10,876 3,403 10,967 3,487 11,154 3,632 11,308 3,752
4.30 10,603 3,435 10,628 3,435 10,652 3,459 10,678 3,495 10,778 3,591 10,982 3,735 11,140 3,880
4.40 10,403 3,515 10,423 3,515 10,448 3,551 10,479 3,587 10,588 3,683 10,812 3,839 10,985 3,996
4.50 10,203 3,595 10,224 3,595 10,247 3,643 10,281 3,679 10,397 3,787 10,625 3,955 10,817 4,111
4.60 10,003 3,674 10,024 3,674 10,046 3,734 10,081 3,771 10,185 3,903 10,457 4,071 10,647 4,227
4.70 9,803 3,754 9,820 3,766 9,843 3,826 9,882 3,874 10,022 4,007 10,283 4,187 10,500 4,355
4.80 9,603 3,834 9,615 3,858 9,642 3,918 9,685 3,978 9,831 4,110 10,113 4,303 10,347 4,483
4.90 9,403 3,914 9,411 3,950 9,441 4,022 9,488 4,082 9,647 4,226 9,952 4,431 10,194 4,599
5.00 9,204 3,994 9,207 4,042 9,238 4,114 9,289 4,174 9,463 4,330 9,775 4,546 10,039 4,727
5.25 8,704 4,193 8,694 4,277 8,735 4,373 8,796 4,445 9,007 4,638 9,361 4,866 9,653 5,058
5.50 8,204 4,393 8,174 4,537 8,229 4,657 8,312 4,729 8,570 4,921 8,974 5,186 9,300 5,390
5.75 7,704 4,592 7,653 4,808 7,725 4,953 7,819 5,037 8,132 5,241 8,583 5,518 8,949 5,734
6.00 7,184 4,804 7,124 5,092 7,230 5,272 7,334 5,369 7,716 5,597 8,214 5,861 8,594 6,090
6.25 6,659 5,247 6,598 5,436 6,799 5,592 6,950 5,700 7,299 5,941 7,850 6,217 8,300 6,445
6.50 6,093 5,859 6,196 5,780 6,458 5,948 6,610 6,056 6,960 6,296 7,504 6,585 7,985 6,813
6.75 5,501 6,418 5,878 6,203 6,141 6,328 6,283 6,424 6,640 6,676 7,171 6,965 7,662 7,193
7.00 5,191 6,958 5,570 6,760 5,824 6,719 5,982 6,816 6,333 7,056 6,826 7,344 7,381 7,585
7.25 4,967 7,478 5,276 7,306 5,532 7,224 5,695 7,243 6,058 7,448 6,534 7,724 7,110 7,965
7.50 4,745 7,998 5,017 7,872 5,254 7,781 5,420 7,742 5,782 7,852 6,287 8,128 6,838 8,369
7.75 4,545 8,498 4,759 8,405 4,989 8,319 5,147 8,272 5,505 8,255 6,029 8,532 6,542 8,772
8.00 4,346 8,998 4,513 8,932 4,724 8,852 4,888 8,807 5,261 8,743 5,788 8,948 6,316 9,176
8.25 4,146 9,498 4,280 9,451 4,471 9,385 4,644 9,339 5,018 9,265 5,559 9,364 6,073 9,592
8.50 3,947 9,998 4,060 9,965 4,250 9,912 4,400 9,872 4,793 9,784 5,338 9,792 5,848 10,020
8.75 3,747 10,498 3,841 10,478 4,012 10,432 4,173 10,392 4,567 10,308 5,117 10,269 5,605 10,448
9.00 3,549 10,998 3,621 10,984 3,789 10,945 3,963 10,912 4,382 10,829 4,908 10,771 5,398 10,876
9.25 3,351 11,498 3,418 11,491 3,587 11,458 3,732 11,432 4,179 11,352 4,727 11,283 5,210 11,304
9.50 3,157 11,998 3,213 11,991 3,383 11,971 3,545 11,945 3,951 11,872 4,527 11,797 5,037 11,791
9.75 2,967 12,498 3,003 12,498 3,205 12,478 3,357 12,458 3,767 12,392 4,346 12,309 4,876 12,291
10.00 2,785 12,998 2,826 12,998 2,998 12,984 3,168 12,971 3,585 12,912 4,157 12,821 4,691 12,792
HCF (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
41.00 - - - - 44,982 1,015 - - - - - - - -
42.00 - - - - 43,990 1,015 - - - - - - - -
43.00 - - - - 42,996 1,015 - - - - - - - -
44.00 - - - - 42,002 1,015 - - 42,443 1,015 - - - -
45.00 40,695 1,015 40,847 1,015 41,010 1,015 - - 41,467 1,015 42,002 1,055 - -
46.00 39,695 1,015 39,849 1,015 40,020 1,015 - - 40,490 1,015 41,049 1,075 41,231 1,339
47.00 38,696 1,015 38,853 1,015 39,026 1,015 - - 39,526 1,015 40,094 1,095 40,315 1,509
48.00 37,696 1,015 37,858 1,015 38,032 1,015 - - 38,548 1,025 39,156 1,125 39,406 1,699
49.00 36,696 1,015 36,860 1,015 37,040 1,015 - - 37,582 1,035 38,224 1,249 38,511 1,951
50.00 35,698 1,015 35,866 1,015 36,049 1,015 36,212 1,015 36,614 1,045 37,291 1,416 37,611 2,178
52.50 33,199 1,015 33,374 1,035 33,569 1,023 33,752 1,105 34,207 1,385 34,997 2,013 35,420 2,882
55.00 30,700 1,405 30,884 1,466 31,095 1,529 31,298 1,618 31,832 1,979 32,739 2,705 33,278 3,665
57.50 28,202 2,042 28,392 2,062 28,624 2,183 28,860 2,331 29,496 2,716 30,542 3,545 31,211 4,626
60.00 25,703 2,866 25,905 2,916 26,170 3,026 26,454 3,173 27,202 3,571 28,416 4,487 29,234 5,689
62.50 23,202 3,823 23,418 3,877 23,739 4,000 24,076 4,155 24,972 4,576 26,341 5,640 27,280 6,818
65.00 20,704 4,820 20,941 4,940 21,335 5,101 21,758 5,274 22,809 5,713 24,351 6,898 25,482 8,138
67.50 18,205 5,818 18,451 6,100 18,933 6,334 19,424 6,509 20,731 7,005 22,449 8,223 23,697 9,482
70.00 15,703 6,815 16,011 7,374 16,640 7,681 17,218 7,873 18,742 8,438 20,619 9,755 22,051 11,011
72.50 13,165 7,885 13,617 8,810 14,423 9,189 15,143 9,399 16,846 10,006 18,902 11,364 20,418 12,559
75.00 10,487 9,249 11,481 10,451 12,343 10,841 13,185 11,106 15,070 11,696 17,257 13,083 18,942 14,276
77.50 8,537 11,805 9,839 12,284 10,520 12,656 11,377 12,927 13,398 13,637 15,705 14,904 17,461 15,986
80.00 7,355 14,384 8,407 14,358 9,075 14,671 9,771 15,011 11,848 15,683 14,281 16,789 16,163 17,868
82.50 6,327 16,868 7,079 16,846 7,713 17,051 8,356 17,286 10,424 17,798 12,906 18,816 14,816 19,748
85.00 5,331 19,437 5,903 19,346 6,510 19,397 7,070 19,532 9,123 20,014 11,678 20,847 13,692 21,757
87.50 4,341 21,937 4,851 21,894 5,435 21,879 5,985 21,946 7,935 22,297 10,497 23,010 12,543 23,790
90.00 3,412 24,437 3,941 24,427 4,489 24,397 5,018 24,409 6,879 24,618 9,449 25,191 11,514 25,892
92.50 2,614 26,937 3,119 26,937 3,664 26,930 4,186 26,909 5,931 27,019 8,460 27,459 10,558 28,062
95.00 1,985 29,437 2,446 29,437 2,971 29,437 3,428 29,434 5,072 29,452 7,574 29,769 9,602 30,251
97.50 1,512 31,937 1,902 31,937 2,348 31,937 2,814 31,937 4,341 31,929 6,755 32,123 8,818 32,527
100.00 1,165 34,437 1,350 34,437 1,866 34,437 2,274 34,437 3,696 34,437 5,987 34,527 8,036 34,835
102.50 1,015 36,937 1,091 36,937 1,439 36,937 1,819 36,937 3,129 36,937 5,340 36,959 7,305 37,167
105.00 1,015 39,437 1,015 39,437 1,068 39,437 1,439 39,437 2,623 39,437 4,721 39,437 6,681 39,564
107.50 1,015 41,937 1,015 41,937 1,015 41,937 1,164 41,937 2,228 41,937 4,186 41,937 6,047 41,990
HDO (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.75 9,844 357 9,875 383 9,912 381 - - 10,112 644 10,299 930 - -
9.00 9,594 405 9,626 427 9,668 462 - - 9,886 724 10,095 1,013 10,220 1,265
9.25 9,344 456 9,376 479 9,423 540 - - 9,659 802 9,885 1,116 10,019 1,376
9.50 9,095 518 9,128 536 9,179 614 - - 9,440 885 9,679 1,226 9,832 1,487
9.75 8,845 584 8,880 599 8,939 689 - - 9,219 978 9,479 1,337 9,649 1,603
10.00 8,595 656 8,630 667 8,693 781 - - 9,007 1,079 9,279 1,447 9,463 1,721
10.50 8,095 818 8,133 841 8,218 963 8,318 1,064 8,581 1,281 8,895 1,673 9,094 1,980
11.00 7,595 999 7,639 1,034 7,741 1,158 7,865 1,273 8,167 1,498 8,510 1,932 8,756 2,243
11.50 7,095 1,193 7,145 1,249 7,279 1,375 7,423 1,495 7,762 1,736 8,148 2,189 8,421 2,508
12.00 6,596 1,393 6,655 1,463 6,821 1,611 6,994 1,728 7,378 1,995 7,805 2,480 8,091 2,812
12.50 6,096 1,592 6,171 1,700 6,372 1,863 6,577 1,985 7,000 2,244 7,452 2,738 7,794 3,155
13.00 5,596 1,792 5,696 1,954 5,942 2,132 6,173 2,262 6,637 2,522 7,131 3,045 7,486 3,476
13.50 5,096 1,991 5,229 2,226 5,521 2,428 5,781 2,553 6,288 2,823 6,820 3,397 7,186 3,816
14.00 4,590 2,203 4,772 2,509 5,120 2,733 5,403 2,864 5,957 3,140 6,510 3,731 6,928 4,150
14.50 4,078 2,426 4,312 2,817 4,707 3,051 4,996 3,198 5,632 3,501 6,233 4,083 6,659 4,422
15.00 3,540 2,698 3,916 3,149 4,355 3,395 4,671 3,545 5,323 3,846 5,962 4,449 6,399 4,782
15.50 3,014 3,024 3,579 3,510 4,002 3,751 4,374 3,913 5,031 4,199 5,674 4,812 6,149 5,153
16.00 2,707 3,522 3,270 3,896 3,724 4,137 4,076 4,287 4,748 4,578 5,423 5,169 5,919 5,513
16.50 2,441 4,065 2,984 4,300 3,386 4,504 3,797 4,667 4,483 4,979 5,192 5,561 5,700 5,883
17.00 2,211 4,569 2,699 4,668 3,106 4,902 3,539 5,064 4,226 5,371 4,952 5,956 5,482 6,271
17.50 2,000 5,088 2,436 5,090 2,840 5,306 3,279 5,462 4,023 5,783 4,706 6,337 5,245 6,664
18.00 1,794 5,592 2,199 5,571 2,601 5,728 3,028 5,882 3,808 6,212 4,510 6,729 5,071 7,057
18.50 1,596 6,092 1,971 6,067 2,380 6,189 2,800 6,331 3,592 6,636 4,345 7,147 4,917 7,458
19.00 1,402 6,592 1,773 6,565 2,182 6,656 2,541 6,782 3,325 7,061 4,116 7,562 4,698 7,860
19.50 1,218 7,092 1,577 7,064 1,971 7,140 2,345 7,249 3,128 7,509 3,914 7,976 4,512 8,276
20.00 1,054 7,592 1,404 7,566 1,793 7,619 2,147 7,715 2,942 7,954 3,748 8,391 4,324 8,692
21.00 782 8,592 1,106 8,573 1,477 8,596 1,820 8,664 2,605 8,860 3,417 9,263 4,029 9,531
22.00 588 9,592 869 9,585 1,218 9,583 1,519 9,625 2,304 9,787 3,100 10,138 3,720 10,392
23.00 451 10,592 662 10,592 994 10,579 1,284 10,603 2,029 10,726 2,842 11,025 3,448 11,275
24.00 355 11,592 484 11,592 807 11,580 1,070 11,589 1,796 11,677 2,574 11,939 3,223 12,157
25.00 319 12,592 349 12,592 667 12,588 894 12,581 1,577 12,643 2,356 12,859 2,976 13,057
26.00 319 13,592 319 13,592 528 13,592 759 13,583 1,389 13,620 2,153 13,794 2,751 13,975
27.00 319 14,592 319 14,592 415 14,592 623 14,588 1,215 14,600 1,950 14,738 2,565 14,890
28.00 319 15,592 319 15,592 341 15,592 536 15,592 1,081 15,589 1,788 15,691 2,380 15,821
29.00 - - - - 329 16,592 - - 944 16,586 - - - -
HEH (Applicable Date : 28/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
31.00 - - - - 12,183 176 - - - - - - - -
32.00 - - - - 11,687 176 - - 11,847 176 11,953 176 - -
33.00 11,075 176 - - 11,192 176 - - 11,358 176 11,469 176 - -
34.00 10,575 176 - - 10,697 176 - - 10,864 176 10,977 176 - -
35.00 10,077 176 - - 10,198 176 - - 10,372 176 10,496 176 - -
36.00 9,577 176 - - 9,702 176 - - 9,882 176 10,004 181 - -
37.00 9,077 176 - - 9,207 176 - - 9,393 176 9,522 191 - -
38.00 8,577 176 - - 8,710 176 - - 8,904 176 9,040 210 - -
39.00 8,077 176 - - 8,213 176 - - 8,416 176 8,556 292 - -
40.00 7,578 176 7,644 176 7,717 176 7,782 176 7,932 181 8,087 384 8,113 571
41.00 7,078 176 7,145 176 7,220 176 7,292 176 7,455 191 7,614 493 7,656 701
42.00 6,578 176 6,648 176 6,725 176 6,802 181 6,980 247 7,151 625 7,199 852
43.00 6,078 176 6,149 176 6,234 198 6,319 245 6,510 348 6,693 782 6,759 1,021
44.00 5,578 221 5,653 235 5,745 289 5,835 346 6,046 468 6,241 961 6,325 1,215
45.00 5,078 314 5,155 321 5,257 404 5,361 471 5,591 611 5,809 1,159 5,904 1,420
46.00 4,578 445 4,658 484 4,774 553 4,895 622 5,152 784 5,381 1,388 5,501 1,658
47.00 4,078 616 4,177 662 4,283 733 4,467 799 4,720 986 4,966 1,625 5,106 1,896
48.00 3,578 812 3,700 865 3,819 946 4,018 1,013 4,308 1,214 4,574 1,902 4,734 2,173
49.00 3,067 1,011 3,211 1,107 3,423 1,185 3,597 1,258 3,908 1,466 4,185 2,185 4,377 2,448
50.00 2,565 1,223 2,748 1,375 2,989 1,466 3,181 1,534 3,527 1,757 3,823 2,497 4,025 2,761
52.50 1,454 2,094 1,735 2,193 2,023 2,289 2,273 2,398 2,691 2,574 3,002 3,332 3,197 3,640
55.00 897 3,369 1,065 3,353 1,270 3,384 1,528 3,458 1,939 3,573 2,284 4,298 2,585 4,505
57.50 454 4,619 582 4,619 758 4,612 957 4,619 1,359 4,674 1,697 5,322 2,027 5,494
60.00 219 5,869 287 5,869 423 5,869 568 5,869 921 5,870 1,225 6,406 1,562 6,542
62.50 176 7,119 176 7,119 214 7,119 321 7,119 601 7,119 870 7,529 1,191 7,636
65.00 176 8,369 176 8,369 176 8,369 186 8,369 376 8,369 602 8,684 901 8,765
67.50 176 9,619 176 9,619 176 9,619 176 9,619 217 9,619 398 9,863 676 9,920
70.00 176 10,869 176 10,869 176 10,869 176 10,869 181 10,869 266 11,054 500 11,094
72.50 176 12,119 176 12,119 176 12,119 176 12,119 176 12,119 191 12,261 376 12,283
75.00 176 13,369 176 13,369 176 13,369 176 13,369 176 13,369 181 13,466 272 13,482
77.50 176 14,619 176 14,619 176 14,619 - - 176 14,619 176 14,686 200 14,693
| |