Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
7.50 - - - - 44,595 1,095 - - - - - - - -
7.75 - - - - 43,349 1,095 - - - - - - - -
8.00 41,909 1,095 42,043 1,095 42,107 1,095 - - 42,110 1,095 42,101 1,095 42,119 1,095
8.25 40,659 1,095 40,794 1,095 40,867 1,095 - - 40,869 1,095 40,859 1,095 40,860 1,095
8.50 39,409 1,095 39,547 1,095 39,625 1,095 - - 39,627 1,095 39,617 1,095 39,618 1,095
8.75 38,160 1,095 38,303 1,095 38,389 1,095 - - 38,421 1,095 38,434 1,095 38,532 1,359
9.00 36,910 1,095 37,059 1,095 37,141 1,216 37,151 1,204 37,164 1,177 37,171 1,139 37,276 1,687
9.25 35,660 1,095 35,814 1,156 35,893 1,383 35,902 1,370 35,913 1,340 35,914 1,475 36,155 2,153
9.50 34,410 1,095 34,569 1,320 34,643 1,582 34,651 1,568 34,657 1,534 34,643 1,792 34,997 2,579
9.75 33,160 1,165 33,326 1,511 33,401 1,817 33,403 1,801 33,403 1,764 33,391 2,112 33,835 2,868
10.00 31,910 1,419 32,081 1,731 32,159 2,086 32,163 2,068 32,163 2,292 32,257 2,517 32,799 3,231
10.50 29,411 2,078 29,585 2,280 29,683 2,741 29,698 2,837 29,721 3,048 29,920 3,344 30,705 4,239
11.00 26,911 2,916 27,090 2,998 27,187 3,629 27,199 3,736 27,273 3,924 27,648 4,249 28,650 5,353
11.50 24,411 3,873 24,599 3,879 24,715 4,658 24,737 4,729 24,859 4,997 25,482 5,523 26,712 6,541
12.00 21,911 4,869 22,117 4,899 22,276 5,736 22,314 5,866 22,539 6,202 23,422 6,873 24,854 7,904
12.50 19,315 5,867 19,658 5,957 19,858 6,958 20,000 7,144 20,361 7,520 21,199 8,278 22,711 9,408
13.00 16,863 6,864 17,181 7,135 17,501 8,338 17,647 8,487 18,181 8,945 19,415 9,919 21,033 11,009
13.50 14,363 7,862 14,734 8,433 15,189 9,840 15,376 10,018 16,109 10,549 17,691 11,692 19,421 12,681
14.00 11,831 8,920 12,286 9,971 12,928 11,522 13,251 11,761 14,212 12,539 16,066 13,558 17,949 14,497
14.50 9,172 11,421 10,471 11,690 10,916 13,487 11,233 13,824 12,521 14,578 14,543 15,527 16,450 16,400
15.00 8,024 14,003 8,939 13,845 9,429 15,815 9,585 16,108 10,968 16,725 13,115 17,573 15,116 18,362
15.50 7,027 16,503 7,594 16,382 8,047 18,248 8,206 18,450 9,698 18,986 11,737 19,702 13,817 20,411
16.00 6,029 19,003 6,415 18,927 6,807 20,588 6,982 20,711 8,385 21,092 10,558 21,653 12,685 22,242
16.50 5,034 21,503 5,358 21,487 5,690 23,022 5,850 23,110 7,264 23,416 9,571 23,853 11,515 24,394
17.00 4,061 24,003 4,345 24,003 4,732 25,475 4,874 25,547 6,152 25,756 8,613 26,143 10,525 26,600
17.50 3,174 26,503 3,484 26,503 3,852 27,947 4,052 27,989 5,255 28,164 7,575 28,459 9,547 28,821
18.00 2,432 29,003 2,861 29,003 3,189 30,413 3,251 30,443 4,496 30,550 6,727 30,815 8,880 31,126
18.50 1,850 31,503 2,373 31,503 2,588 32,890 2,687 32,894 3,849 32,994 5,919 33,199 8,063 33,456
19.00 1,413 34,003 1,993 34,003 1,987 35,365 2,173 35,361 3,147 35,419 5,223 35,590 7,213 35,796
19.50 1,095 36,503 1,696 36,503 1,691 37,859 1,651 37,856 2,552 37,873 4,459 37,992 6,450 38,143
20.00 1,095 39,003 1,462 39,003 1,458 40,334 1,429 40,325 2,207 40,372 4,044 40,442 5,861 40,590
21.00 1,095 44,003 1,127 44,003 1,129 45,318 1,120 45,311 1,337 45,323 3,070 45,388 4,697 45,374
22.00 1,095 49,003 1,095 49,003 1,095 50,281 1,095 50,271 1,157 50,261 2,179 50,328 3,821 50,269
23.00 1,095 54,003 1,095 54,003 1,095 55,269 1,095 55,263 1,095 55,273 1,727 55,340 3,075 55,326
24.00 1,095 59,003 1,095 59,003 1,095 60,230 1,095 60,218 1,095 60,213 1,235 60,283 2,475 60,235
25.00 1,095 64,003 1,095 64,003 1,095 65,212 1,095 65,213 1,095 65,223 1,120 65,295 2,069 65,278
26.00 1,095 69,003 1,095 69,003 1,095 70,180 1,095 70,164 1,095 70,167 1,095 70,238 1,694 70,192
AAC (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
12.00 - - - - 25,946 531 - - - - - - - -
12.50 - - - - 25,449 531 - - - - - - - -
13.00 - - - - 24,953 531 - - - - - - - -
13.50 - - - - 24,456 531 - - - - - - - -
14.00 - - - - 23,959 531 - - - - - - - -
14.50 - - - - 23,464 531 - - 23,624 531 - - - -
15.00 - - - - 22,966 531 - - 23,132 541 - - - -
15.50 - - - - 22,470 531 - - 22,650 551 - - - -
16.00 - - - - 21,975 531 - - 22,166 571 - - - -
16.50 - - - - 21,476 531 - - 21,682 581 - - - -
17.00 - - - - 20,982 531 - - 21,205 601 - - - -
17.50 - - - - 20,488 531 - - 20,729 621 20,997 884 - -
18.00 19,863 531 19,923 531 19,991 531 - - 20,251 641 20,556 1,008 - -
18.50 19,363 531 19,424 531 19,496 541 - - 19,780 700 20,106 1,129 - -
19.00 18,863 531 18,925 531 19,002 551 - - 19,309 801 19,668 1,257 - -
19.50 18,363 531 18,426 531 18,511 561 - - 18,824 925 19,237 1,393 19,681 1,968
20.00 17,863 531 17,928 531 18,017 635 - - 18,380 1,049 18,803 1,558 19,279 2,128
21.00 16,863 531 16,932 603 17,039 844 17,155 999 17,464 1,318 17,963 1,891 18,496 2,520
22.00 15,861 655 15,937 875 16,066 1,122 16,210 1,294 16,575 1,627 17,143 2,264 17,766 2,942
23.00 14,861 930 14,943 1,170 15,101 1,432 15,276 1,615 15,698 1,987 16,348 2,671 17,023 3,370
24.00 13,861 1,266 13,953 1,489 14,139 1,773 14,358 1,976 14,840 2,349 15,576 3,117 16,343 3,869
25.00 12,861 1,645 12,966 1,861 13,188 2,156 13,457 2,365 14,019 2,771 14,822 3,606 15,663 4,360
26.00 11,861 2,042 11,990 2,271 12,263 2,594 12,586 2,807 13,210 3,234 13,986 4,017 14,986 4,806
27.00 10,861 2,441 11,024 2,721 11,362 3,063 11,740 3,299 12,439 3,732 13,273 4,583 14,382 5,371
28.00 9,861 2,840 10,078 3,214 10,431 3,582 10,919 3,817 11,688 4,266 12,583 5,219 13,777 5,925
29.00 8,861 3,239 9,154 3,752 9,632 4,143 10,040 4,378 10,976 4,844 12,105 5,822 13,162 6,538
30.00 7,848 3,656 8,261 4,338 8,920 4,737 9,294 4,981 10,288 5,510 11,468 6,467 12,627 7,305
31.00 6,810 4,115 7,402 4,956 8,132 5,368 8,649 5,610 9,624 6,153 10,903 7,097 12,090 7,945
32.00 5,727 4,682 6,653 5,674 7,441 6,052 7,988 6,299 9,001 6,819 10,342 7,798 11,554 8,600
33.00 4,881 5,395 6,071 6,349 6,775 6,789 7,372 7,033 8,405 7,519 9,774 8,359 11,062 9,327
34.00 4,296 6,488 5,472 7,121 6,194 7,554 6,794 7,792 7,846 8,245 9,280 9,204 10,597 10,031
35.00 3,807 7,534 4,889 7,941 5,638 8,325 6,245 8,603 7,303 9,033 8,799 9,965 10,142 10,753
36.00 3,372 8,554 4,356 8,724 5,119 9,115 5,705 9,349 6,799 9,807 8,310 10,738 9,680 11,496
37.00 2,961 9,560 3,873 9,574 4,636 9,947 5,192 10,169 6,428 10,648 7,872 11,505 9,267 12,268
38.00 2,563 10,560 3,419 10,544 4,193 10,804 4,723 11,018 5,978 11,488 7,421 12,291 8,711 13,051
39.00 2,165 11,560 3,016 11,528 3,791 11,729 4,288 11,911 5,546 12,334 7,054 13,127 8,343 13,833
40.00 1,782 12,560 2,647 12,520 3,410 12,673 3,904 12,837 5,061 13,226 6,637 13,951 8,109 14,627
41.00 1,433 13,560 2,318 13,516 3,065 13,631 3,511 13,762 4,695 14,108 6,307 14,785 7,736 15,458
42.00 1,131 14,560 2,018 14,520 2,744 14,594 3,188 14,706 4,340 15,003 5,981 15,640 7,424 16,288
43.00 885 15,560 1,751 15,526 2,435 15,570 2,891 15,662 4,022 15,930 5,634 16,521 7,123 17,127
44.00 690 16,560 1,501 16,534 2,181 16,551 2,618 16,616 3,715 16,849 5,295 17,401 6,809 17,965
45.00 540 17,560 1,293 17,544 1,942 17,540 2,374 17,592 3,436 17,779 5,037 18,282 6,480 18,820
46.00 531 18,560 1,113 18,551 1,719 18,534 2,145 18,570 3,183 18,735 4,774 19,176 6,197 19,705
47.00 531 19,560 967 19,557 1,532 19,532 1,947 19,552 2,930 19,685 4,502 20,092 5,955 20,589
ACC (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
11.00 - - - - 7,700 185 - - - - - - - -
11.50 7,412 185 7,431 185 7,452 185 - - 7,511 185 7,559 195 7,561 215
12.00 7,162 185 7,182 185 7,205 185 - - 7,267 185 7,321 205 7,325 256
12.50 6,912 185 6,932 185 6,955 185 - - 7,029 185 7,083 227 7,087 310
13.00 6,662 185 6,683 185 6,707 185 - - 6,784 190 6,843 275 6,856 379
13.50 6,412 185 6,435 185 6,460 185 - - 6,544 195 6,609 337 6,623 448
14.00 6,162 185 6,185 185 6,213 185 - - 6,304 243 6,380 404 6,396 527
14.50 5,912 185 5,936 211 5,963 209 - - 6,067 295 6,150 479 6,171 609
15.00 5,662 201 5,687 252 5,717 273 - - 5,835 353 5,924 561 5,949 711
15.50 5,412 259 5,438 302 5,473 336 - - 5,602 426 5,699 664 5,732 811
16.00 5,162 329 5,188 361 5,229 403 5,269 439 5,372 502 5,479 761 5,521 914
16.50 4,912 410 4,939 430 4,984 482 5,031 517 5,150 586 5,266 869 5,312 1,039
17.00 4,662 501 4,692 520 4,744 571 4,797 613 4,926 680 5,054 991 5,112 1,159
17.50 4,412 596 4,444 619 4,504 667 4,565 702 4,705 784 4,850 1,109 4,911 1,284
18.00 4,162 695 4,197 717 4,268 769 4,337 807 4,490 886 4,644 1,246 4,721 1,422
18.50 3,912 795 3,949 821 4,033 881 4,110 924 4,283 1,001 4,448 1,387 4,534 1,564
19.00 3,644 894 3,704 938 3,804 998 3,891 1,041 4,078 1,127 4,256 1,525 4,345 1,705
19.50 3,411 994 3,454 1,054 3,550 1,124 3,654 1,170 3,879 1,263 4,065 1,683 4,174 1,863
20.00 3,161 1,094 3,211 1,182 3,325 1,261 3,438 1,306 3,684 1,407 3,885 1,840 4,004 2,020
21.00 2,656 1,303 2,745 1,456 2,902 1,549 3,026 1,600 3,311 1,706 3,530 2,174 3,677 2,349
22.00 2,133 1,551 2,290 1,763 2,509 1,869 2,658 1,925 2,963 2,039 3,212 2,525 3,370 2,701
23.00 1,672 1,902 1,954 2,123 2,146 2,243 2,332 2,291 2,640 2,411 2,947 2,870 3,128 3,037
24.00 1,401 2,440 1,655 2,523 1,835 2,625 2,037 2,673 2,343 2,800 2,623 3,281 2,827 3,446
25.00 1,177 2,959 1,381 2,963 1,562 3,054 1,742 3,121 2,066 3,222 2,366 3,688 2,586 3,838
26.00 975 3,461 1,137 3,445 1,319 3,493 1,481 3,544 1,816 3,651 2,125 4,100 2,364 4,246
27.00 776 3,961 931 3,947 1,105 3,975 1,251 4,010 1,590 4,092 1,909 4,525 2,151 4,657
28.00 588 4,461 749 4,451 923 4,462 1,052 4,487 1,391 4,553 1,707 4,957 1,969 5,081
29.00 427 4,961 599 4,958 762 4,956 871 4,970 1,211 5,015 1,524 5,398 1,784 5,513
30.00 305 5,461 475 5,461 622 5,455 731 5,460 1,049 5,492 1,366 5,841 1,631 5,951
31.00 219 5,961 371 5,961 510 5,958 606 5,957 909 5,975 1,212 6,297 1,485 6,396
32.00 185 6,461 291 6,461 411 6,461 499 6,458 784 6,465 1,079 6,753 1,346 6,840
33.00 185 6,961 213 6,961 322 6,961 414 6,961 665 6,960 959 7,214 1,230 7,299
34.00 185 7,461 185 7,461 249 7,461 340 7,461 579 7,461 857 7,680 1,119 7,756
35.00 185 7,961 185 7,961 196 7,961 282 7,961 490 7,961 758 8,146 1,009 8,214
AIA (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
34.00 - - - - 36,334 758 - - 36,671 758 - - - -
35.00 - - - - 35,340 758 - - 35,687 758 - - - -
36.00 - - - - 34,349 758 - - 34,717 758 - - - -
37.00 - - - - 33,359 758 - - 33,742 758 - - - -
38.00 32,056 758 - - 32,361 758 - - 32,766 758 33,102 838 - -
39.00 31,056 758 31,226 758 31,367 758 - - 31,808 768 32,161 939 32,338 1,571
40.00 30,056 758 30,229 758 30,379 758 - - 30,831 778 31,223 1,132 31,434 1,799
41.00 29,056 758 29,235 758 29,389 758 - - 29,869 788 30,288 1,347 30,545 2,049
42.00 28,056 758 28,236 758 28,389 758 - - 28,919 808 29,377 1,590 29,676 2,340
43.00 27,056 758 27,239 758 27,397 758 27,543 758 27,967 885 28,459 1,840 28,799 2,660
44.00 26,056 758 26,245 758 26,409 758 26,568 758 27,025 1,065 27,556 2,134 27,955 2,981
45.00 25,056 758 25,246 765 25,419 758 25,591 886 26,081 1,267 26,671 2,474 27,123 3,371
46.00 24,056 758 24,250 907 24,429 973 24,611 1,061 25,155 1,509 25,782 2,781 26,277 3,773
47.00 23,056 887 23,253 1,081 23,447 1,193 23,642 1,290 24,236 1,778 24,932 3,114 25,488 4,163
48.00 22,056 1,133 22,259 1,290 22,465 1,423 22,679 1,560 23,333 2,090 24,078 3,511 24,700 4,560
49.00 21,056 1,461 21,265 1,593 21,487 1,706 21,723 1,848 22,435 2,408 23,232 3,853 23,910 5,027
50.00 20,056 1,806 20,270 1,902 20,515 2,023 20,779 2,175 21,551 2,793 22,423 4,412 23,137 5,471
52.50 17,556 2,742 17,792 2,804 18,111 2,949 18,459 3,121 19,409 3,769 20,434 5,458 21,324 6,630
55.00 15,056 3,748 15,424 3,869 15,904 4,045 16,392 4,220 17,550 4,999 18,753 6,868 19,739 7,957
57.50 12,543 4,769 12,963 5,082 13,630 5,328 14,249 5,540 15,582 6,400 16,969 8,269 18,068 9,435
60.00 10,016 5,821 10,620 6,476 11,465 6,794 12,129 7,065 13,720 8,004 15,346 9,939 16,750 10,950
62.50 7,404 7,178 8,536 8,086 9,451 8,489 10,313 8,779 12,058 9,714 13,696 11,494 15,267 12,589
65.00 5,861 9,883 6,955 9,973 7,802 10,416 8,716 10,786 10,537 11,626 12,355 13,343 13,978 14,308
67.50 4,810 12,389 5,602 12,371 6,323 12,684 7,310 12,997 9,196 13,737 11,099 15,242 12,701 16,314
70.00 3,800 14,893 4,454 14,858 5,154 15,021 6,118 15,250 7,971 15,873 10,030 17,231 11,533 18,142
72.50 2,809 17,393 3,490 17,359 4,197 17,500 5,063 17,645 6,890 18,117 9,011 19,539 10,481 20,274
75.00 1,905 19,893 2,683 19,870 3,394 19,939 4,184 20,041 5,922 20,392 8,142 21,710 9,606 22,270
77.50 1,214 22,393 2,035 22,386 2,743 22,404 3,450 22,466 5,089 22,708 7,180 23,873 8,679 24,388
80.00 760 24,893 1,533 24,893 2,205 24,886 2,847 24,916 4,379 25,083 6,501 26,118 7,916 26,501
82.50 758 27,393 1,144 27,393 1,772 27,386 2,329 27,396 3,741 27,488 5,846 28,379 7,163 28,674
85.00 758 29,893 838 29,893 1,432 29,893 1,939 29,893 3,206 29,934 5,360 30,656 6,480 30,888
87.50 758 32,393 768 32,393 1,170 32,393 1,608 32,393 2,747 32,393 4,861 33,001 5,900 33,131
90.00 758 34,893 758 34,893 963 34,893 1,307 34,893 2,352 34,893 4,429 35,355 5,235 35,494
92.50 758 37,393 758 37,393 828 37,393 1,116 37,393 2,000 37,393 4,136 37,722 4,751 37,850
95.00 758 39,893 758 39,893 818 39,893 931 39,893 1,732 39,893 3,800 40,127 4,321 40,232
97.50 758 42,393 758 42,393 798 42,393 828 42,393 1,494 42,393 3,461 42,556 3,883 42,641
100.00 758 44,893 758 44,893 788 44,893 808 44,893 1,289 44,893 3,215 44,992 3,551 45,061
102.50 758 47,393 758 47,393 778 47,393 798 47,393 1,118 47,393 2,994 47,393 3,306 47,393
105.00 758 49,893 758 49,893 768 49,893 788 49,893 945 49,893 2,757 49,893 3,071 49,893
107.50 758 52,393 758 52,393 758 52,393 778 52,393 828 52,393 2,555 52,393 2,860 52,393
110.00 758 54,893 758 54,893 758 54,893 768 54,893 818 54,893 2,373 54,893 2,659 54,893
AIR (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.10 5,987 198 6,002 215 6,019 216 - - 6,062 212 6,104 208 6,162 204
2.20 5,788 198 5,802 244 5,820 244 - - 5,864 240 5,919 235 5,979 231
2.30 5,588 220 5,603 278 5,620 278 - - 5,666 272 5,734 267 5,795 306
2.40 5,388 264 5,403 316 5,422 315 - - 5,476 309 5,535 304 5,610 371
2.50 5,188 316 5,204 360 5,223 359 - - 5,278 352 5,348 383 5,440 436
2.60 4,988 375 5,004 409 5,023 408 - - 5,088 401 5,162 457 5,255 502
2.70 4,788 440 4,806 465 4,824 462 - - 4,898 485 4,988 529 5,084 593
2.80 4,588 510 4,606 526 4,628 524 4,648 521 4,708 566 4,800 625 4,914 661
2.90 4,388 586 4,407 594 4,428 591 4,455 610 4,518 646 4,626 698 4,743 750
3.00 4,188 663 4,208 666 4,230 665 4,262 697 4,327 729 4,451 793 4,570 841
3.10 3,988 743 4,006 743 4,032 755 4,067 783 4,147 827 4,275 887 4,413 931
3.20 3,788 823 3,806 823 3,836 847 3,882 872 3,967 927 4,099 983 4,255 1,039
3.30 3,588 903 3,606 915 3,639 939 3,687 975 3,786 1,027 3,937 1,079 4,097 1,148
3.40 3,388 982 3,406 1,006 3,449 1,031 3,501 1,079 3,617 1,127 3,774 1,205 3,938 1,258
3.50 3,188 1,062 3,205 1,098 3,257 1,134 3,323 1,182 3,446 1,243 3,610 1,317 3,794 1,381
3.60 2,988 1,142 3,006 1,190 3,065 1,250 3,136 1,286 3,277 1,358 3,461 1,431 3,650 1,507
3.70 2,788 1,222 2,801 1,294 2,872 1,354 2,969 1,402 3,120 1,474 3,294 1,558 3,524 1,632
3.80 2,588 1,302 2,620 1,410 2,706 1,470 2,804 1,530 2,978 1,602 3,161 1,698 3,361 1,758
3.90 2,382 1,381 2,426 1,526 2,533 1,586 2,624 1,658 2,805 1,718 3,026 1,814 3,232 1,886
4.00 2,175 1,473 2,261 1,654 2,360 1,714 2,472 1,786 2,663 1,870 2,892 1,954 3,104 2,026
4.10 1,962 1,577 2,097 1,781 2,209 1,854 2,303 1,914 2,503 1,998 2,757 2,106 2,973 2,178
4.20 1,736 1,741 1,971 1,909 2,073 1,993 2,180 2,066 2,376 2,138 2,621 2,246 2,863 2,318
4.30 1,577 1,967 1,831 2,061 1,950 2,145 2,059 2,205 2,231 2,290 2,504 2,374 2,751 2,470
4.40 1,473 2,180 1,706 2,213 1,812 2,297 1,939 2,357 2,124 2,442 2,386 2,526 2,619 2,598
4.50 1,381 2,387 1,579 2,377 1,703 2,461 1,819 2,521 1,998 2,593 2,288 2,678 2,527 2,774
4.60 1,302 2,587 1,479 2,553 1,579 2,625 1,699 2,661 1,869 2,757 2,170 2,854 2,414 2,926
4.70 1,222 2,787 1,366 2,744 1,469 2,777 1,594 2,849 1,770 2,909 2,071 2,993 2,322 3,054
4.80 1,142 2,987 1,266 2,949 1,377 2,953 1,490 3,013 1,671 3,073 1,950 3,145 2,207 3,217
4.90 1,062 3,187 1,168 3,154 1,284 3,154 1,404 3,177 1,573 3,237 1,851 3,321 2,137 3,381
5.00 982 3,387 1,085 3,362 1,192 3,356 1,298 3,368 1,473 3,413 1,751 3,485 2,019 3,545
5.25 788 3,887 896 3,874 980 3,863 1,104 3,863 1,253 3,882 1,508 3,922 1,793 3,969
5.50 613 4,387 710 4,380 818 4,374 910 4,365 1,078 4,370 1,313 4,396 1,614 4,429
5.75 472 4,887 554 4,887 658 4,880 769 4,874 927 4,867 1,146 4,878 1,433 4,900
6.00 364 5,387 466 5,387 534 5,387 627 5,380 777 5,370 1,007 5,370 1,277 5,383
6.25 284 5,887 400 5,887 408 5,887 526 5,887 655 5,880 866 5,871 1,118 5,874
6.50 226 6,387 348 6,387 356 6,387 427 6,387 573 6,387 761 6,380 987 6,371
6.75 198 6,887 307 6,887 315 6,887 319 6,887 493 6,887 656 6,887 890 6,880
7.00 198 7,387 275 7,387 282 7,387 286 7,387 415 7,387 552 7,387 793 7,387
7.25 - - - - 255 7,887 - - - - - - - -
7.50 - - - - 234 8,387 - - - - - - - -
ALB (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - - - - - 32,635 647 - - - -
46.00 - - - - - - - - 32,143 647 - - - -
47.00 - - - - 31,417 647 - - 31,653 647 - - - -
48.00 - - - - 30,922 647 - - 31,162 647 - - - -
49.00 30,213 647 - - 30,425 647 - - 30,672 647 30,892 677 - -
50.00 29,713 647 - - 29,928 647 - - 30,182 647 30,411 687 - -
52.50 28,463 647 28,606 647 28,687 647 - - 28,956 652 29,209 717 - -
55.00 27,213 647 27,357 647 27,446 647 - - 27,732 657 28,016 757 28,093 862
57.50 25,961 647 26,109 647 26,204 647 - - 26,511 672 26,829 812 26,933 1,009
60.00 24,711 647 24,860 647 24,964 647 - - 25,297 697 25,659 975 25,796 1,280
62.50 23,461 647 23,613 647 23,723 647 - - 24,087 754 24,501 1,233 24,678 1,584
65.00 22,211 647 22,364 647 22,483 657 22,598 696 22,890 984 23,354 1,545 23,580 1,943
67.50 20,961 647 21,117 668 21,244 815 21,371 953 21,699 1,270 22,234 1,911 22,509 2,325
70.00 19,711 735 19,871 976 20,010 1,112 20,148 1,265 20,525 1,610 21,124 2,273 21,463 2,825
72.50 18,461 1,074 18,624 1,292 18,897 1,467 18,974 1,613 19,367 2,000 20,052 2,680 20,441 3,269
75.00 17,210 1,494 17,378 1,690 17,551 1,865 17,734 2,026 18,230 2,429 19,089 3,136 19,455 3,711
77.50 15,941 1,969 16,132 2,132 16,437 2,320 16,548 2,470 17,115 2,887 18,034 3,668 18,479 4,273
80.00 14,708 2,465 14,892 2,622 15,131 2,805 15,382 2,972 16,027 3,396 16,968 4,218 17,569 4,852
82.50 13,486 2,964 13,655 3,157 13,944 3,359 14,239 3,542 14,969 3,985 16,014 4,832 16,664 5,517
85.00 12,198 3,463 12,431 3,748 12,783 3,968 13,125 4,160 13,760 4,615 15,078 5,492 15,799 6,171
87.50 10,960 3,961 11,234 4,388 11,664 4,630 11,921 4,835 12,906 5,296 14,118 6,204 14,938 6,898
90.00 9,734 4,464 10,049 5,085 10,461 5,353 10,885 5,557 11,843 6,032 13,142 6,960 13,915 7,650
92.50 8,461 4,998 8,924 5,836 9,530 6,128 10,020 6,339 11,196 6,801 12,273 7,735 13,339 8,394
95.00 7,142 5,635 8,026 6,645 8,550 6,948 9,166 7,170 10,292 7,632 11,516 8,578 12,684 9,244
97.50 5,905 6,710 7,194 7,511 7,753 7,817 8,228 8,057 9,540 8,496 11,002 9,540 12,118 10,072
100.00 5,201 8,078 6,393 8,480 6,960 8,757 7,424 8,995 8,750 9,424 10,367 10,362 11,346 10,987
102.50 4,638 9,346 5,655 9,494 6,229 9,766 6,696 9,947 8,004 10,397 9,717 11,227 10,811 11,847
105.00 4,124 10,602 4,975 10,593 5,547 10,816 6,021 11,034 7,306 11,477 8,902 12,436 10,167 12,863
107.50 3,625 11,852 4,357 11,789 4,927 11,816 5,401 12,122 6,651 12,516 8,384 13,363 9,622 13,825
110.00 3,126 13,102 3,800 13,021 4,356 13,087 4,827 13,190 6,043 13,640 7,844 14,367 9,084 14,914
112.50 2,629 14,352 3,292 14,278 3,836 14,306 4,298 14,383 5,475 14,822 7,255 15,395 8,508 15,921
115.00 2,142 15,602 2,829 15,538 3,365 15,541 3,817 15,586 4,954 15,821 6,772 16,476 7,999 16,935
117.50 1,690 16,852 2,416 16,794 2,936 16,795 3,382 16,814 4,474 16,983 6,283 17,550 7,547 17,984
120.00 1,297 18,102 2,046 18,055 2,557 18,052 2,987 18,052 4,030 18,168 5,796 18,645 7,087 19,059
122.50 981 19,352 1,731 19,346 2,217 19,323 2,624 19,305 3,619 19,375 5,390 19,786 6,610 20,141
125.00 735 20,602 1,446 20,601 1,905 20,589 2,308 20,568 3,250 20,585 4,909 20,922 6,135 21,238
127.50 647 21,852 1,193 21,852 1,642 21,849 2,018 21,836 2,914 21,823 4,523 22,073 5,765 22,358
130.00 647 23,102 989 23,102 1,404 23,102 1,754 23,097 2,618 23,067 4,175 23,255 5,385 23,500
132.50 647 24,352 819 24,352 1,195 24,352 1,532 24,352 2,351 24,321 3,943 24,443 5,020 24,649
135.00 647 25,602 657 25,602 1,000 25,602 1,321 25,602 2,100 25,588 3,632 25,643 4,741 25,809
137.50 647 26,852 652 26,852 861 26,852 1,148 26,852 1,885 26,847 3,271 26,859 4,450 26,989
140.00 647 28,102 647 28,102 727 28,102 989 28,102 1,677 28,102 3,088 28,087 4,153 28,188
142.50 647 29,352 647 29,352 672 29,352 847 29,352 1,496 29,352 2,799 29,329 3,863 29,394
145.00 647 30,602 647 30,602 667 30,602 720 30,602 1,337 30,602 2,571 30,579 3,637 30,609
147.50 647 31,852 647 31,852 662 31,852 697 31,852 1,188 31,852 2,352 31,841 3,413 31,840
150.00 647 33,102 647 33,102 657 33,102 682 33,102 1,049 33,102 2,176 33,099 3,189 33,078
152.50 647 34,352 647 34,352 652 34,352 672 34,352 936 34,352 2,003 34,352 2,965 34,338
155.00 647 35,602 647 35,602 647 35,602 667 35,602 835 35,602 1,836 35,602 2,766 35,599
157.50 647 36,852 647 36,852 647 36,852 662 36,852 762 36,852 1,667 36,852 2,606 36,852
160.00 647 38,102 647 38,102 647 38,102 657 38,102 742 38,102 1,553 38,102 2,444 38,102
162.50 647 39,352 647 39,352 647 39,352 652 39,352 727 39,352 1,429 39,352 2,282 39,352
165.00 647 40,602 647 40,602 647 40,602 647 40,602 712 40,602 1,306 40,602 2,111 40,602
167.50 647 41,852 647 41,852 647 41,852 647 41,852 702 41,852 1,183 41,852 1,966 41,852
170.00 647 43,102 647 43,102 647 43,102 647 43,102 692 43,102 1,095 43,102 1,855 43,102
172.50 647 44,352 647 44,352 647 44,352 647 44,352 687 44,352 1,013 44,352 1,743 44,352
175.00 647 45,602 647 45,602 647 45,602 647 45,602 677 45,602 930 45,602 1,620 45,602
177.50 647 46,852 647 46,852 647 46,852 647 46,852 672 46,852 839 46,852 1,508 46,852
180.00 647 48,102 647 48,102 647 48,102 647 48,102 667 48,102 802 48,102 1,384 48,102
182.50 647 49,352 647 49,352 647 49,352 647 49,352 662 49,352 787 49,352 1,315 49,352
185.00 647 50,602 647 50,602 647 50,602 647 50,602 657 50,602 767 50,602 1,235 50,602
187.50 647 51,852 647 51,852 647 51,852 647 51,852 652 51,852 752 51,852 1,156 51,852
190.00 647 53,102 647 53,102 647 53,102 647 53,102 647 53,102 742 53,102 1,075 53,102
192.50 - - - - - - - - 647 54,352 732 54,352 - -
195.00 - - - - - - - - 647 55,602 722 55,602 - -
197.50 - - - - - - - - 647 56,852 712 56,852 - -
200.00 - - - - - - - - 647 58,102 702 58,102 - -
ALC (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - - - 8,378 184 - - - - - - - -
2.40 - - - - 8,178 184 - - - - - - - -
2.50 - - - - 7,978 184 - - - - - - - -
2.60 - - - - 7,778 184 - - - - - - - -
2.70 - - - - 7,578 184 - - - - - - - -
2.80 - - - - 7,378 184 - - - - - - - -
2.90 - - - - 7,178 184 - - - - - - - -
3.00 - - - - 6,978 184 - - 7,003 219 - - - -
3.10 - - - - 6,777 184 - - 6,803 234 - - - -
3.20 6,554 184 6,573 184 6,577 184 - - 6,603 319 6,824 624 - -
3.30 6,354 184 6,373 184 6,377 184 - - 6,455 399 6,687 690 - -
3.40 6,154 184 6,173 186 6,175 194 - - 6,258 464 6,518 750 - -
3.50 5,954 184 5,973 206 5,975 208 - - 6,099 532 6,363 834 6,660 1,099
3.60 5,754 184 5,773 228 5,774 228 - - 5,927 597 6,216 897 6,528 1,183
3.70 5,554 184 5,571 255 5,571 254 - - 5,762 662 6,072 992 6,381 1,293
3.80 5,354 194 5,373 287 5,373 286 - - 5,590 718 5,940 1,103 6,260 1,368
3.90 5,154 230 5,173 323 5,207 363 - - 5,438 819 5,787 1,185 6,151 1,478
4.00 4,954 272 4,974 363 5,007 432 - - 5,262 918 5,657 1,273 6,020 1,588
4.10 4,754 321 4,791 409 4,807 505 - - 5,130 999 5,524 1,383 5,888 1,697
4.20 4,554 377 4,591 461 4,630 578 - - 4,976 1,092 5,392 1,490 5,772 1,814
4.30 4,354 441 4,391 546 4,451 653 - - 4,818 1,185 5,260 1,598 5,661 1,906
4.40 4,154 510 4,205 629 4,269 755 4,362 946 4,672 1,293 5,133 1,692 5,552 2,033
4.50 3,954 585 4,018 711 4,090 831 4,206 1,016 4,539 1,400 4,996 1,819 5,441 2,142
4.60 3,754 662 3,817 794 3,918 930 4,042 1,131 4,399 1,492 4,884 1,906 5,324 2,246
4.70 3,554 742 3,641 878 3,754 1,031 3,890 1,228 4,266 1,600 4,773 2,035 5,194 2,358
4.80 3,354 821 3,450 977 3,582 1,157 3,746 1,351 4,142 1,750 4,661 2,167 5,093 2,508
4.90 3,154 901 3,247 1,092 3,378 1,277 3,594 1,457 4,003 1,853 4,531 2,279 5,004 2,640
5.00 2,954 981 3,068 1,192 3,217 1,394 3,406 1,597 3,890 1,994 4,429 2,422 4,913 2,764
5.25 2,447 1,205 2,661 1,497 2,874 1,715 3,081 1,921 3,579 2,324 4,164 2,756 4,656 3,105
5.50 1,909 1,464 2,275 1,826 2,518 2,084 2,757 2,260 3,305 2,657 3,893 3,089 4,426 3,441
5.75 1,516 1,808 1,935 2,226 2,229 2,493 2,497 2,668 3,029 2,981 3,671 3,446 4,214 3,782
6.00 1,257 2,326 1,595 2,680 1,950 2,915 2,244 3,065 2,782 3,390 3,442 3,814 3,989 4,151
6.25 1,021 2,846 1,306 3,114 1,699 3,276 2,018 3,506 2,553 3,788 3,227 4,179 3,776 4,518
6.50 823 3,353 1,060 3,588 1,467 3,750 1,794 3,889 2,353 4,190 2,996 4,578 3,549 4,896
6.75 634 3,853 834 4,064 1,261 4,194 1,570 4,314 2,157 4,602 2,793 4,967 3,387 5,294
7.00 476 4,353 682 4,539 1,104 4,645 1,397 4,759 1,996 5,018 2,622 5,378 3,200 5,695
7.25 355 4,853 532 5,030 944 5,123 1,228 5,205 1,827 5,455 2,478 5,792 3,054 6,095
7.50 267 5,353 421 5,521 814 5,594 1,072 5,674 1,637 5,885 2,340 6,206 2,954 6,509
7.75 204 5,853 311 6,009 621 6,063 955 6,126 1,490 6,338 2,181 6,624 2,792 6,923
8.00 184 6,353 271 6,497 534 6,547 838 6,609 1,338 6,784 2,073 7,072 2,658 7,336
8.25 184 6,853 247 6,995 432 7,029 703 7,090 1,253 7,226 1,935 7,499 2,531 7,764
8.50 184 7,353 231 7,495 315 7,529 622 7,569 1,144 7,703 1,822 7,938 2,425 8,204
8.75 184 7,853 216 7,995 296 8,006 530 8,046 1,031 8,163 1,691 8,395 2,290 8,631
9.00 184 8,353 202 8,495 283 8,506 437 8,518 923 8,635 1,582 8,855 2,184 9,073
ALH (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.85 - - - - 6,537 393 - - 6,581 388 - - - -
1.90 6,409 383 6,422 421 6,438 420 - - 6,482 415 6,541 409 6,638 493
1.95 6,309 416 6,322 449 6,338 448 - - 6,382 441 6,455 468 6,554 540
2.00 6,209 448 6,222 478 6,239 476 - - 6,283 470 6,371 521 6,454 586
2.10 6,009 520 6,022 540 6,039 537 - - 6,095 532 6,186 600 6,287 658
2.20 5,809 593 5,823 606 5,841 603 - - 5,907 598 6,001 678 6,121 750
2.30 5,609 670 5,623 677 5,642 675 - - 5,719 689 5,830 775 5,953 842
2.40 5,409 750 5,425 751 5,442 750 - - 5,530 778 5,658 855 5,801 935
2.50 5,209 828 5,225 828 5,243 828 - - 5,342 882 5,486 954 5,647 1,027
2.60 5,009 908 5,026 908 5,047 908 - - 5,151 969 5,314 1,052 5,478 1,138
2.70 4,809 988 4,826 988 4,847 988 - - 4,974 1,073 5,157 1,151 5,341 1,247
2.80 4,609 1,068 4,625 1,068 4,651 1,080 4,687 1,104 4,795 1,164 4,982 1,264 5,188 1,357
2.90 4,409 1,147 4,425 1,147 4,455 1,171 4,502 1,207 4,616 1,280 4,824 1,378 5,049 1,469
3.00 4,209 1,227 4,225 1,227 4,265 1,263 4,308 1,299 4,449 1,383 4,680 1,493 4,893 1,594
3.10 4,010 1,307 4,025 1,319 4,068 1,367 4,121 1,403 4,282 1,499 4,518 1,607 4,754 1,706
3.20 3,810 1,387 3,823 1,411 3,876 1,459 3,944 1,507 4,114 1,603 4,374 1,735 4,633 1,833
3.30 3,610 1,467 3,622 1,515 3,684 1,563 3,756 1,623 3,945 1,719 4,229 1,839 4,493 1,947
3.40 3,410 1,546 3,422 1,606 3,498 1,679 3,577 1,739 3,789 1,847 4,083 1,979 4,370 2,087
3.50 3,210 1,626 3,221 1,722 3,313 1,794 3,409 1,855 3,635 1,963 3,953 2,107 4,247 2,215
3.60 3,010 1,706 3,024 1,826 3,127 1,910 3,243 1,970 3,477 2,115 3,823 2,235 4,123 2,355
3.70 2,803 1,786 2,819 1,954 2,939 2,038 3,060 2,110 3,336 2,243 3,692 2,387 3,999 2,519
3.80 2,597 1,878 2,648 2,082 2,799 2,166 2,919 2,238 3,195 2,382 3,562 2,539 3,893 2,659
3.90 2,377 1,981 2,510 2,210 2,646 2,306 2,764 2,378 3,052 2,522 3,430 2,679 3,767 2,799
4.00 2,151 2,202 2,358 2,362 2,509 2,458 2,625 2,518 2,927 2,662 3,315 2,818 3,660 2,915
4.10 1,967 2,422 2,243 2,514 2,371 2,610 2,493 2,670 2,783 2,814 3,202 2,970 3,554 3,103
4.20 1,863 2,635 2,117 2,678 2,246 2,774 2,372 2,822 2,657 2,966 3,087 3,122 3,466 3,255
4.30 1,771 2,842 1,989 2,842 2,137 2,938 2,250 2,998 2,550 3,118 2,971 3,274 3,358 3,406
4.40 1,691 3,049 1,874 3,005 2,012 3,078 2,128 3,150 2,422 3,282 2,877 3,438 3,248 3,558
4.50 1,612 3,249 1,774 3,188 1,901 3,242 2,023 3,302 2,337 3,434 2,782 3,590 3,139 3,722
4.60 1,532 3,449 1,673 3,397 1,807 3,405 1,916 3,478 2,231 3,598 2,686 3,754 3,050 3,886
4.70 1,452 3,649 1,572 3,606 1,696 3,603 1,827 3,642 2,124 3,762 2,592 3,918 2,938 4,038
4.80 1,372 3,849 1,472 3,816 1,603 3,805 1,720 3,821 1,989 3,938 2,494 4,082 2,894 4,202
4.90 1,292 4,049 1,387 4,022 1,508 4,008 1,632 4,017 1,904 4,102 2,397 4,246 2,805 4,366
5.00 1,213 4,249 1,302 4,229 1,432 4,210 1,543 4,217 1,820 4,278 2,300 4,422 2,738 4,530
5.25 1,017 4,749 1,102 4,742 1,239 4,720 1,342 4,717 1,610 4,752 2,115 4,855 2,548 4,961
5.50 836 5,249 933 5,249 1,044 5,229 1,166 5,221 1,412 5,239 1,930 5,319 2,353 5,416
5.75 679 5,749 764 5,749 908 5,742 985 5,729 1,261 5,733 1,739 5,789 2,181 5,878
6.00 550 6,249 661 6,249 782 6,249 870 6,235 1,112 6,228 1,607 6,271 2,036 6,341
6.25 448 6,749 577 6,749 655 6,749 715 6,742 992 6,729 1,441 6,753 1,888 6,812
6.50 367 7,249 510 7,249 520 7,249 598 7,249 874 7,235 1,305 7,242 1,769 7,288
6.75 304 7,749 456 7,749 465 7,749 470 7,749 791 7,742 1,203 7,738 1,649 7,772
7.00 255 8,249 411 8,249 420 8,249 425 8,249 669 8,242 1,100 8,234 1,526 8,261
7.25 243 8,749 375 8,749 383 8,749 387 8,749 588 8,749 995 8,734 1,401 8,749
7.50 243 9,249 343 9,249 351 9,249 356 9,249 504 9,249 887 9,235 1,309 9,241
7.75 243 9,749 317 9,749 324 9,749 328 9,749 415 9,749 823 9,742 1,216 9,737
8.00 243 10,249 295 10,249 301 10,249 305 10,249 312 10,249 758 10,249 1,160 10,235
8.25 243 10,749 275 10,749 283 10,749 286 10,749 291 10,749 693 10,749 1,064 10,742
8.50 243 11,249 259 11,249 266 11,249 268 11,249 274 11,249 626 11,249 1,008 11,242
8.75 243 11,749 244 11,749 251 11,749 254 11,749 259 11,749 558 11,749 908 11,749
9.00 243 12,249 243 12,249 243 12,249 243 12,249 246 12,249 486 12,249 851 12,249
9.25 243 12,749 243 12,749 243 12,749 243 12,749 243 12,749 411 12,749 793 12,749
9.50 243 13,249 243 13,249 243 13,249 243 13,249 243 13,249 327 13,249 734 13,249
9.75 243 13,749 243 13,749 243 13,749 243 13,749 243 13,749 243 13,749 673 13,749
10.00 243 14,249 243 14,249 243 14,249 243 14,249 243 14,249 243 14,249 610 14,249
AMC (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
26.00 - - - - 51,484 1,439 - - - - - - - -
27.00 49,113 1,439 49,297 1,439 49,493 1,439 - - 50,068 1,439 50,748 1,479 51,101 2,030
28.00 47,113 1,439 47,301 1,439 47,507 1,439 - - 48,113 1,439 48,878 1,715 49,262 2,580
29.00 45,113 1,439 45,309 1,721 45,524 1,705 - - 46,187 1,786 47,002 2,170 47,469 3,091
30.00 43,113 1,767 43,317 2,100 43,543 2,078 - - 44,254 2,233 45,171 2,669 45,694 3,725
31.00 41,115 2,308 41,321 2,557 41,560 2,531 - - 42,321 2,782 43,354 3,262 43,958 4,341
32.00 39,115 2,951 39,331 3,109 39,579 3,079 - - 40,425 3,398 41,570 3,872 42,224 5,116
33.00 37,115 3,672 37,336 3,742 37,595 3,713 37,845 3,794 38,541 4,097 39,794 4,590 40,568 5,929
34.00 35,115 4,443 35,343 4,456 35,623 4,468 35,908 4,560 36,683 4,834 38,065 5,346 38,910 6,797
35.00 33,115 5,234 33,349 5,234 33,656 5,287 33,977 5,343 34,847 5,653 36,358 6,184 37,314 7,742
36.00 31,116 6,032 31,356 6,044 31,695 6,129 32,063 6,201 33,045 6,525 34,689 7,078 35,755 8,709
37.00 29,116 6,830 29,365 6,866 29,754 6,999 30,162 7,119 31,275 7,462 33,074 8,047 34,191 9,799
38.00 27,116 7,628 27,372 7,713 27,827 7,905 28,294 8,061 29,531 8,494 31,475 9,164 32,738 10,893
39.00 25,116 8,426 25,379 8,583 25,913 8,859 26,456 9,051 27,829 9,544 29,926 10,266 31,286 12,051
40.00 23,117 9,224 23,389 9,525 24,028 9,886 24,643 10,114 26,180 10,643 28,425 11,546 29,868 13,318
41.00 21,078 10,022 21,406 10,527 22,093 10,972 22,724 11,224 24,569 11,813 26,955 12,827 28,527 14,550
42.00 19,111 10,820 19,435 11,614 20,271 12,131 21,001 12,407 22,995 13,056 25,532 14,190 27,190 15,873
43.00 17,051 11,679 17,479 12,820 18,499 13,385 19,326 13,686 21,492 14,335 24,158 15,615 25,887 17,257
44.00 14,926 12,795 15,736 14,135 16,834 14,724 17,735 15,037 20,027 15,686 22,835 17,037 24,706 18,662
45.00 12,633 15,125 14,281 15,486 15,156 16,159 16,192 16,472 18,624 17,097 21,547 18,586 23,481 20,074
46.00 11,620 17,205 13,042 17,102 13,817 17,667 14,719 17,967 17,284 18,778 20,310 20,134 22,287 21,608
47.00 10,762 19,271 11,863 19,012 12,696 19,370 13,392 19,687 15,996 20,458 19,131 21,704 21,223 23,118
48.00 9,964 21,271 10,773 21,060 11,592 21,228 12,156 21,454 14,760 22,220 17,992 23,379 20,161 24,633
49.00 9,166 23,178 9,769 23,120 10,532 23,186 11,107 23,350 13,609 23,999 16,894 25,054 19,091 26,278
50.00 8,368 25,172 8,831 25,172 9,544 25,177 10,107 25,294 12,503 25,801 15,866 26,734 18,114 27,897
52.50 6,374 30,271 6,728 30,264 7,359 30,213 7,872 30,222 10,052 30,478 13,483 31,165 15,833 32,090
55.00 4,452 35,271 4,913 35,271 5,526 35,271 6,014 35,257 7,958 35,313 11,381 35,758 13,829 36,450
57.50 2,872 40,271 3,403 40,271 4,019 40,271 4,490 40,271 6,241 40,259 9,534 40,471 11,933 40,988
60.00 1,792 45,271 2,469 45,271 2,751 45,271 3,246 45,271 4,798 45,271 7,938 45,317 10,375 45,621
62.50 1,439 50,271 1,843 50,271 1,911 50,271 2,323 50,271 3,698 50,271 6,583 50,271 8,951 50,393
65.00 1,439 55,271 1,439 55,271 1,473 55,271 1,509 55,271 2,752 55,271 5,445 55,271 7,676 55,271
67.50 1,439 60,271 1,439 60,271 1,439 60,271 1,439 60,271 2,032 60,271 4,470 60,271 6,610 60,271
70.00 1,439 65,271 1,439 65,271 1,439 65,271 1,439 65,271 1,537 65,271 3,715 65,271 5,614 65,271
72.50 1,439 70,271 1,439 70,271 1,439 70,271 1,439 70,271 1,459 70,271 2,995 70,271 4,845 70,271
75.00 1,439 75,271 1,439 75,271 1,439 75,271 1,439 75,271 1,439 75,271 2,413 75,271 4,112 75,271
77.50 1,439 80,271 1,439 80,271 1,439 80,271 1,439 80,271 1,439 80,271 2,032 80,271 3,566 80,271
ANA (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
47.00 11,055 303 11,087 303 11,121 303 - - 11,225 311 11,296 349 - -
48.00 10,855 303 10,887 303 10,923 303 - - 11,029 313 11,105 382 - -
49.00 10,655 303 10,689 303 10,725 303 - - 10,837 315 10,917 424 10,983 581
50.00 10,455 303 10,489 303 10,525 303 - - 10,642 321 10,732 467 10,801 635
52.50 9,955 303 9,990 303 10,029 303 - - 10,161 404 10,263 593 10,363 783
55.00 9,455 303 9,492 355 9,534 353 - - 9,684 526 9,806 735 9,929 946
57.50 8,957 410 8,994 464 9,037 492 - - 9,213 665 9,358 894 9,513 1,135
60.00 8,457 567 8,496 599 8,543 642 - - 8,747 822 8,914 1,072 9,099 1,337
62.50 7,957 749 7,997 768 8,050 811 8,109 855 8,288 998 8,486 1,267 8,705 1,554
65.00 7,457 943 7,499 958 7,559 997 7,629 1,044 7,837 1,196 8,063 1,478 8,319 1,796
67.50 6,956 1,143 7,000 1,157 7,070 1,197 7,153 1,246 7,395 1,411 7,654 1,707 7,942 2,040
70.00 6,456 1,342 6,501 1,367 6,587 1,414 6,686 1,471 6,965 1,634 7,260 1,951 7,589 2,311
72.50 5,956 1,542 6,005 1,587 6,108 1,649 6,227 1,712 6,546 1,887 6,873 2,200 7,235 2,599
75.00 5,456 1,741 5,509 1,819 5,638 1,901 5,778 1,972 6,141 2,155 6,506 2,485 6,902 2,881
77.50 4,940 1,941 5,023 2,070 5,180 2,167 5,352 2,248 5,749 2,460 6,142 2,800 6,584 3,205
80.00 4,441 2,140 4,536 2,336 4,734 2,453 4,930 2,543 5,369 2,769 5,808 3,157 6,263 3,533
82.50 3,942 2,348 4,056 2,628 4,292 2,758 4,515 2,857 5,005 3,088 5,467 3,502 5,969 3,866
85.00 3,424 2,585 3,635 2,942 3,889 3,081 4,135 3,185 4,658 3,432 5,158 3,856 5,689 4,223
87.50 2,864 3,006 3,294 3,286 3,511 3,430 3,779 3,536 4,353 3,764 4,913 4,165 5,412 4,564
90.00 2,529 3,560 2,967 3,666 3,193 3,812 3,438 3,915 4,009 4,152 4,554 4,596 5,140 4,934
92.50 2,300 4,071 2,663 4,072 2,888 4,216 3,105 4,310 3,709 4,529 4,295 4,978 4,899 5,323
95.00 2,094 4,575 2,383 4,522 2,607 4,605 2,803 4,701 3,427 4,930 4,029 5,368 4,648 5,705
97.50 1,894 5,075 2,124 5,027 2,346 5,070 2,542 5,141 3,201 5,358 3,771 5,781 4,454 6,088
100.00 1,695 5,575 1,888 5,535 2,104 5,557 2,301 5,610 2,947 5,803 3,603 6,186 4,264 6,496
102.50 1,495 6,075 1,668 6,046 1,881 6,051 2,077 6,091 2,708 6,250 3,371 6,601 4,055 6,905
105.00 1,296 6,575 1,469 6,555 1,677 6,548 1,869 6,573 2,485 6,707 3,146 7,037 3,837 7,314
107.50 1,099 7,075 1,284 7,065 1,482 7,052 1,665 7,064 2,247 7,173 2,913 7,466 3,580 7,727
110.00 910 7,575 1,114 7,570 1,317 7,556 1,492 7,558 2,057 7,639 2,727 7,898 3,410 8,158
112.50 738 8,075 961 8,073 1,161 8,063 1,343 8,057 1,879 8,119 2,544 8,351 3,234 8,591
115.00 588 8,575 820 8,575 1,013 8,569 1,191 8,560 1,716 8,599 2,374 8,800 3,061 9,024
117.50 464 9,075 692 9,075 885 9,073 1,057 9,065 1,563 9,083 2,225 9,253 2,896 9,459
120.00 365 9,575 573 9,575 772 9,575 938 9,571 1,423 9,576 2,078 9,715 2,757 9,907
122.50 303 10,075 486 10,075 665 10,075 828 10,073 1,296 10,069 1,924 10,186 2,617 10,360
125.00 303 10,575 404 10,575 578 10,575 731 10,575 1,174 10,565 1,805 10,656 2,477 10,816
127.50 303 11,075 319 11,075 493 11,075 639 11,075 1,065 11,067 1,688 11,131 2,337 11,273
130.00 303 11,575 303 11,575 418 11,575 561 11,575 967 11,570 1,571 11,610 2,217 11,730
132.50 303 12,075 303 12,075 354 12,075 496 12,075 877 12,073 1,452 12,096 2,108 12,203
135.00 303 12,575 303 12,575 309 12,575 432 12,575 791 12,575 1,362 12,585 1,997 12,676
BCM (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.50 - - - - 3,233 67 - - - - - - - -
3.60 - - - - 3,133 67 - - - - - - - -
3.70 - - - - 3,033 67 - - - - - - - -
3.80 - - - - 2,933 67 - - - - - - - -
3.90 - - - - 2,831 67 - - - - - - - -
4.00 - - - - 2,731 67 - - - - - - - -
4.10 - - - - 2,631 67 - - 2,648 93 - - - -
4.20 2,501 67 2,517 67 2,530 67 - - 2,548 100 2,553 156 2,591 226
4.30 2,401 67 2,420 67 2,431 68 - - 2,447 107 2,452 189 2,493 260
4.40 2,301 67 2,320 67 2,331 73 2,343 95 2,345 113 2,349 223 2,413 305
4.50 2,201 67 2,220 68 2,233 79 2,241 100 2,244 123 2,277 256 2,333 336
4.60 2,101 67 2,120 77 2,134 85 2,140 109 2,140 164 2,195 284 2,265 381
4.70 2,001 67 2,020 87 2,044 91 2,041 117 2,065 202 2,095 317 2,180 407
4.80 1,891 71 1,935 97 1,944 99 1,958 162 1,965 238 2,013 362 2,108 453
4.90 1,791 87 1,835 111 1,844 109 1,858 197 1,880 291 1,942 406 2,033 508
5.00 1,701 105 1,720 128 1,744 125 1,769 236 1,794 321 1,853 451 1,968 549
5.25 1,451 174 1,477 184 1,533 209 1,561 347 1,577 436 1,671 567 1,805 672
5.50 1,201 268 1,244 275 1,313 308 1,334 465 1,374 584 1,494 710 1,640 808
5.75 948 367 1,012 403 1,089 439 1,137 616 1,192 731 1,335 862 1,497 966
6.00 692 473 790 551 903 619 946 788 1,018 902 1,183 1,026 1,355 1,124
6.25 483 680 591 738 705 809 764 993 872 1,090 1,053 1,198 1,231 1,297
6.50 371 937 434 964 562 1,014 619 1,202 740 1,279 935 1,387 1,115 1,471
6.75 273 1,190 323 1,194 436 1,241 487 1,435 622 1,488 816 1,585 1,007 1,657
7.00 185 1,440 224 1,442 331 1,457 389 1,637 521 1,699 721 1,784 901 1,862
7.25 123 1,690 156 1,690 234 1,690 302 1,869 435 1,915 630 1,992 806 2,057
7.50 83 1,928 121 1,960 182 1,975 229 2,101 339 2,147 540 2,203 723 2,270
7.75 67 2,190 99 2,190 127 2,190 180 2,341 272 2,375 473 2,422 654 2,477
8.00 67 2,440 85 2,440 113 2,440 128 2,578 230 2,600 418 2,647 586 2,703
8.25 67 2,690 77 2,690 103 2,690 117 2,828 186 2,851 363 2,884 529 2,929
8.50 67 2,940 71 2,940 95 2,940 108 3,064 133 3,086 308 3,119 455 3,150
BEA (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
6.50 - - - - 850 17 - - - - - - - -
6.75 - - - - 800 17 - - 811 21 - - - -
7.00 740 17 745 17 750 17 - - 760 24 760 38 774 69
7.25 690 17 696 17 700 17 - - 714 27 716 54 732 86
7.50 640 17 646 17 651 19 - - 663 39 670 69 690 103
7.75 590 17 596 19 603 21 610 24 618 51 628 82 649 123
8.00 540 17 546 24 553 24 564 28 571 65 585 102 613 144
8.25 490 24 496 31 505 29 516 47 526 85 544 122 576 167
8.50 440 36 448 40 459 48 471 63 485 107 503 146 541 190
8.75 390 52 398 55 413 65 427 82 441 133 464 172 508 219
9.00 340 71 351 75 370 88 386 105 401 160 428 201 476 244
9.25 290 91 305 99 327 111 345 131 364 190 394 229 446 274
9.50 240 111 260 126 288 144 307 161 327 221 360 259 418 304
9.75 188 133 218 155 247 177 270 192 292 254 330 293 391 337
10.00 141 172 178 193 212 215 240 229 263 288 306 323 358 376
10.50 96 276 114 282 151 295 178 306 203 368 248 401 318 441
11.00 57 376 71 377 105 384 130 390 154 450 206 478 276 515
11.50 31 476 45 476 69 479 91 482 113 537 167 561 236 593
12.00 17 576 27 576 42 576 62 576 83 627 133 647 204 675
12.50 17 676 20 676 28 676 42 676 59 718 107 736 175 760
13.00 17 776 17 776 24 776 28 776 46 813 82 827 148 848
13.50 17 876 17 876 21 876 25 876 32 910 66 917 126 938
14.00 17 976 17 976 19 976 23 976 28 1,006 55 1,014 108 1,029
14.50 17 1,076 17 1,076 17 1,076 20 1,076 27 1,102 43 1,112 91 1,119
15.00 17 1,176 17 1,176 17 1,176 19 1,176 24 1,201 32 1,208 78 1,216
15.50 - - - - 17 1,276 - - 23 1,302 - - - -
BIU (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
57.50 6,593 195 6,623 195 6,663 198 - - 6,842 402 7,085 681 7,329 902
60.00 6,218 195 6,270 219 6,298 261 - - 6,509 507 6,780 812 7,046 1,058
62.50 5,843 250 5,901 304 5,936 359 - - 6,182 642 6,484 978 6,772 1,232
65.00 5,468 361 5,530 417 5,577 468 5,657 517 5,863 785 6,197 1,135 6,507 1,408
67.50 5,092 496 5,163 540 5,225 596 5,321 646 5,555 944 5,917 1,314 6,250 1,579
70.00 4,717 641 4,795 679 4,880 737 4,990 793 5,253 1,108 5,648 1,483 6,000 1,766
72.50 4,342 791 4,443 832 4,541 892 4,670 958 4,961 1,285 5,386 1,672 5,759 1,962
75.00 3,968 940 4,054 995 4,211 1,062 4,358 1,146 4,679 1,486 5,133 1,876 5,525 2,178
77.50 3,593 1,090 3,720 1,176 3,892 1,250 4,057 1,361 4,407 1,697 4,888 2,092 5,298 2,402
80.00 3,218 1,239 3,380 1,372 3,605 1,455 3,797 1,591 4,190 1,927 4,686 2,323 5,123 2,620
82.50 2,833 1,390 3,043 1,585 3,305 1,675 3,508 1,833 3,936 2,168 4,456 2,561 4,910 2,875
85.00 2,455 1,553 2,727 1,814 3,020 1,924 3,255 2,098 3,681 2,422 4,229 2,803 4,712 3,118
87.50 2,054 1,751 2,432 2,059 2,744 2,205 2,989 2,363 3,461 2,696 4,022 3,070 4,496 3,374
90.00 1,712 2,142 2,143 2,328 2,496 2,496 2,751 2,652 3,239 2,954 3,827 3,343 4,303 3,643
92.50 1,521 2,537 1,874 2,640 2,250 2,807 2,519 2,963 3,026 3,269 3,642 3,615 4,131 3,914
95.00 1,360 2,916 1,639 2,991 2,022 3,155 2,301 3,288 2,823 3,557 3,466 3,911 3,964 4,192
97.50 1,210 3,291 1,440 3,348 1,810 3,503 2,096 3,594 2,629 3,850 3,286 4,199 3,806 4,464
100.00 1,061 3,666 1,261 3,698 1,611 3,811 1,904 3,921 2,446 4,161 3,114 4,490 3,646 4,756
102.50 911 4,041 1,097 4,061 1,432 4,156 1,725 4,248 2,273 4,472 2,949 4,781 3,487 5,047
105.00 762 4,416 950 4,427 1,266 4,502 1,560 4,586 2,111 4,788 2,793 5,091 3,335 5,336
107.50 618 4,791 817 4,796 1,114 4,856 1,407 4,927 1,959 5,116 2,642 5,403 3,190 5,633
110.00 485 5,166 695 5,168 977 5,212 1,265 5,273 1,814 5,442 2,501 5,710 3,050 5,945
112.50 373 5,541 590 5,541 853 5,573 1,134 5,626 1,679 5,774 2,363 6,025 2,915 6,255
115.00 283 5,916 497 5,915 745 5,958 1,018 5,978 1,553 6,115 2,206 6,353 2,752 6,564
117.50 212 6,291 414 6,291 649 6,303 910 6,338 1,434 6,455 2,086 6,679 2,629 6,875
120.00 195 6,666 343 6,666 563 6,672 810 6,698 1,324 6,801 1,970 7,006 2,545 7,198
122.50 195 7,041 288 7,041 484 7,041 721 7,061 1,221 7,150 1,860 7,336 2,401 7,523
125.00 195 7,416 234 7,416 415 7,416 643 7,427 1,126 7,503 1,778 7,677 2,296 7,851
127.50 195 7,791 198 7,791 356 7,791 572 7,791 1,036 7,858 1,658 8,017 2,191 8,180
130.00 195 8,166 197 8,166 313 8,166 505 8,166 955 8,215 1,566 8,358 2,095 8,508
132.50 195 8,541 195 8,541 268 8,541 446 8,541 878 8,578 1,477 8,701 2,000 8,843
135.00 195 8,916 195 8,916 220 8,916 392 8,916 808 8,916 1,392 9,050 1,909 9,186
137.50 195 9,291 195 9,291 200 9,291 345 9,291 740 9,291 1,314 9,404 1,825 9,527
140.00 195 9,666 195 9,666 198 9,666 313 9,666 678 9,666 1,241 9,754 1,742 9,869
142.50 195 10,041 195 10,041 197 10,041 271 10,041 625 10,041 1,169 10,109 1,664 10,214
145.00 195 10,416 195 10,416 195 10,416 237 10,416 571 10,416 1,103 10,416 1,590 10,559
147.50 195 10,791 195 10,791 195 10,791 203 10,791 521 10,791 1,038 10,791 1,518 10,910
150.00 195 11,166 195 11,166 195 11,166 200 11,166 482 11,166 979 11,166 1,450 11,166
152.50 195 11,541 195 11,541 195 11,541 198 11,541 442 11,541 920 11,541 1,383 11,541
155.00 195 11,916 195 11,916 195 11,916 197 11,916 400 11,916 867 11,916 1,322 11,916
157.50 195 12,291 195 12,291 195 12,291 195 12,291 367 12,291 817 12,291 1,260 12,291
160.00 195 12,666 195 12,666 195 12,666 195 12,666 340 12,666 772 12,666 1,205 12,666
162.50 195 13,041 195 13,041 195 13,041 195 13,041 302 13,041 726 13,041 1,151 13,041
165.00 195 13,416 195 13,416 195 13,416 195 13,416 283 13,416 682 13,416 1,100 13,416
167.50 195 13,791 195 13,791 195 13,791 195 13,791 254 13,791 644 13,791 1,048 13,791
170.00 195 14,166 195 14,166 195 14,166 195 14,166 235 14,166 606 14,166 1,003 14,166
BLI (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
48.00 - - - - 9,840 267 - - - - - - - -
49.00 - - - - 9,780 267 - - - - - - - -
50.00 - - - - 9,721 267 - - - - - - - -
52.50 - - - - 9,572 267 - - - - - - - -
55.00 - - - - 9,423 267 - - 9,466 273 - - - -
57.50 - - - - 9,275 267 - - 9,321 275 - - - -
60.00 - - - - 9,126 267 - - 9,177 278 - - - -
62.50 - - - - 8,977 267 - - 9,034 282 - - - -
65.00 - - - - 8,828 267 - - 8,891 286 - - - -
67.50 - - - - 8,679 267 - - 8,749 302 - - - -
70.00 - - - - 8,531 268 - - 8,608 342 - - - -
72.50 - - - - 8,383 271 - - 8,468 383 - - - -
75.00 - - - - 8,234 314 - - 8,328 429 - - - -
77.50 - - - - 8,086 357 - - 8,190 475 - - - -
80.00 - - - - 7,938 403 - - 8,052 523 - - - -
82.50 7,751 388 7,767 411 7,791 450 - - 7,916 576 8,108 713 - -
85.00 7,601 442 7,617 465 7,643 501 - - 7,781 628 7,987 774 - -
87.50 7,451 498 7,469 517 7,496 553 - - 7,646 683 7,866 836 - -
90.00 7,301 556 7,318 571 7,349 605 - - 7,514 743 7,748 900 7,997 1,116
92.50 7,151 615 7,169 628 7,202 662 - - 7,382 804 7,631 964 7,891 1,189
95.00 7,001 673 7,021 684 7,057 718 - - 7,252 864 7,515 1,031 7,786 1,260
97.50 6,851 733 6,870 744 6,912 778 - - 7,123 928 7,400 1,104 7,685 1,339
100.00 6,701 793 6,721 802 6,766 838 - - 6,996 996 7,288 1,176 7,584 1,424
102.50 6,551 853 6,574 863 6,622 900 - - 6,870 1,065 7,178 1,247 7,484 1,531
105.00 6,401 912 6,424 924 6,480 965 - - 6,745 1,133 7,068 1,322 7,386 1,616
107.50 6,251 972 6,275 987 6,337 1,030 - - 6,622 1,207 6,959 1,401 7,289 1,701
110.00 6,100 1,032 6,127 1,050 6,196 1,097 - - 6,500 1,283 6,854 1,483 7,194 1,787
112.50 5,950 1,092 5,979 1,115 6,055 1,166 - - 6,380 1,359 6,747 1,565 7,100 1,871
115.00 5,800 1,152 5,832 1,180 5,915 1,236 - - 6,262 1,435 6,645 1,649 7,008 1,962
117.50 5,650 1,212 5,684 1,247 5,776 1,308 - - 6,145 1,516 6,543 1,739 6,916 2,059
120.00 5,500 1,272 5,537 1,315 5,639 1,383 - - 6,029 1,600 6,442 1,834 6,827 2,156
122.50 5,350 1,331 5,390 1,384 5,503 1,457 - - 5,915 1,683 6,342 1,928 6,738 2,255
125.00 5,200 1,391 5,244 1,453 5,368 1,537 - - 5,802 1,767 6,245 2,023 6,651 2,352
127.50 5,050 1,451 5,099 1,527 5,235 1,616 - - 5,692 1,854 6,149 2,118 6,565 2,448
130.00 4,900 1,511 4,955 1,601 5,102 1,691 - - 5,583 1,945 6,054 2,213 6,481 2,542
132.50 4,751 1,571 4,811 1,676 4,972 1,781 5,118 1,856 5,474 2,038 5,961 2,308 6,398 2,637
135.00 4,601 1,631 4,669 1,754 4,843 1,860 4,998 1,942 5,369 2,129 5,869 2,408 6,316 2,739
137.50 4,451 1,691 4,528 1,832 4,715 1,951 4,879 2,035 5,264 2,221 5,779 2,513 6,235 2,848
140.00 4,301 1,750 4,388 1,915 4,588 2,041 4,761 2,127 5,162 2,317 5,689 2,619 6,155 2,956
142.50 4,150 1,811 4,249 1,998 4,465 2,124 4,646 2,208 5,061 2,416 5,602 2,724 6,078 3,065
145.00 4,000 1,871 4,112 2,083 4,342 2,214 4,532 2,299 4,961 2,516 5,515 2,832 6,000 3,172
147.50 3,849 1,933 3,975 2,173 4,222 2,306 4,421 2,398 4,863 2,616 5,430 2,937 5,923 3,278
150.00 3,697 1,996 3,842 2,264 4,077 2,403 4,310 2,496 4,767 2,717 5,347 3,000 5,849 3,334
152.50 3,544 2,061 3,709 2,355 3,987 2,500 4,201 2,594 4,672 2,794 5,265 3,103 5,775 3,438
155.00 3,389 2,130 3,579 2,451 3,872 2,597 4,096 2,693 4,580 2,901 5,183 3,213 5,702 3,541
157.50 3,232 2,203 3,450 2,548 3,721 2,697 3,991 2,796 4,488 3,008 5,103 3,328 5,630 3,649
160.00 3,075 2,283 3,325 2,647 3,610 2,801 3,842 2,904 4,397 3,141 5,025 3,487 5,560 3,819
162.50 2,910 2,369 3,193 2,751 3,530 2,910 3,778 3,013 4,310 3,250 4,948 3,604 5,490 3,938
165.00 2,740 2,461 3,092 2,861 3,429 3,022 3,684 3,125 4,222 3,357 4,871 3,720 5,421 4,055
167.50 2,563 2,605 2,997 2,974 3,333 3,136 3,593 3,237 4,137 3,467 4,797 3,836 5,354 4,172
170.00 2,449 2,774 2,914 3,088 3,240 3,251 3,503 3,353 4,053 3,582 4,723 3,948 5,288 4,288
172.50 2,357 2,939 2,818 3,203 3,149 3,361 3,420 3,461 3,970 3,696 4,651 4,062 5,222 4,402
175.00 2,272 3,103 2,725 3,320 3,056 3,477 3,335 3,584 3,890 3,811 4,579 4,176 5,157 4,517
177.50 2,194 3,263 2,635 3,445 2,966 3,590 3,253 3,698 3,801 3,927 4,439 4,295 5,093 4,632
180.00 2,121 3,423 2,546 3,568 2,871 3,709 3,172 3,812 3,730 4,041 4,370 4,419 4,948 4,747
182.50 2,051 3,578 2,459 3,693 2,778 3,829 3,086 3,933 3,663 4,159 4,305 4,544 4,887 4,864
185.00 1,987 3,731 2,375 3,819 2,689 3,949 3,002 4,054 3,581 4,281 4,292 4,668 4,827 4,980
187.50 1,922 3,883 2,293 3,916 2,600 4,069 2,918 4,174 3,507 4,409 4,240 4,793 4,817 5,105
190.00 1,860 4,034 2,214 4,041 2,516 4,191 2,837 4,294 3,435 4,539 4,175 4,916 4,789 5,231
192.50 1,799 4,186 2,137 4,166 2,432 4,317 2,758 4,416 3,364 4,668 4,111 5,037 4,731 5,357
195.00 1,738 4,336 2,061 4,311 2,324 4,443 2,649 4,540 3,295 4,800 4,049 5,159 4,673 5,480
197.50 1,677 4,484 1,989 4,460 2,246 4,570 2,573 4,667 3,227 4,929 3,987 5,282 4,616 5,603
200.00 1,617 4,635 1,917 4,611 2,170 4,706 2,501 4,802 3,161 5,061 3,926 5,405 4,560 5,726
205.00 1,498 4,935 1,780 4,908 2,038 4,987 2,361 5,076 3,030 5,318 3,807 5,660 4,451 5,973
210.00 1,378 5,235 1,652 5,209 1,912 5,307 2,226 5,359 2,905 5,585 3,694 5,923 4,346 6,223
215.00 1,258 5,535 1,531 5,511 1,791 5,567 2,099 5,639 2,786 5,857 3,584 6,182 4,242 6,471
220.00 1,139 5,835 1,416 5,812 1,665 5,855 1,978 5,921 2,671 6,130 3,475 6,441 4,142 6,727
225.00 1,019 6,135 1,309 6,114 1,571 6,149 1,865 6,207 2,560 6,400 3,372 6,702 4,046 6,987
230.00 903 6,435 1,207 6,416 1,470 6,444 1,755 6,495 2,455 6,670 3,271 6,962 3,951 7,248
235.00 790 6,735 1,113 6,718 1,375 6,737 1,652 6,784 2,353 6,950 3,174 7,230 3,859 7,509
240.00 685 7,035 1,023 7,021 1,284 7,034 1,555 7,074 2,255 7,233 3,080 7,503 3,770 7,772
245.00 588 7,335 939 7,324 1,200 7,332 1,462 7,365 2,161 7,512 2,990 7,773 3,683 8,035
250.00 500 7,635 862 7,626 1,121 7,629 1,376 7,659 2,072 7,792 2,902 8,044 3,598 8,297
255.00 424 7,935 790 7,929 1,046 7,926 1,294 7,953 1,986 8,072 2,817 8,316 3,516 8,560
260.00 359 8,235 721 8,232 975 8,226 1,215 8,247 1,904 8,357 2,735 8,589 3,436 8,828
265.00 302 8,535 655 8,533 909 8,526 1,143 8,540 1,824 8,647 2,655 8,861 3,358 9,100
270.00 267 8,835 596 8,835 847 8,826 1,073 8,838 1,749 8,933 2,578 9,139 3,283 9,373
275.00 267 9,135 544 9,135 787 9,127 1,008 9,136 1,677 9,221 2,503 9,420 3,210 9,647
280.00 267 9,435 496 9,436 733 9,428 947 9,433 1,607 9,509 2,431 9,700 3,138 9,919
285.00 267 9,735 452 9,735 682 9,728 890 9,731 1,541 9,796 2,361 9,982 3,069 10,193
290.00 267 10,035 407 10,035 634 10,031 835 10,030 1,477 10,089 2,294 10,264 3,001 10,468
295.00 267 10,335 367 10,335 588 10,332 784 10,329 1,416 10,382 2,228 10,545 2,936 10,740
300.00 267 10,635 330 10,635 547 10,634 736 10,630 1,358 10,674 2,164 10,828 2,871 11,013
310.00 267 11,235 272 11,235 471 11,235 649 11,230 1,247 11,262 2,044 11,394 2,747 11,573
320.00 267 11,835 270 11,835 405 11,835 571 11,834 1,147 11,850 1,930 11,970 2,631 12,138
330.00 267 12,435 269 12,435 346 12,435 502 12,436 1,055 12,443 1,825 12,548 2,519 12,704
340.00 267 13,035 268 13,035 297 13,035 443 13,035 972 13,039 1,724 13,126 2,415 13,268
350.00 267 13,635 267 13,635 281 13,635 390 13,635 894 13,635 1,631 13,705 2,315 13,833
BOC (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
13.50 - - - - 6,980 90 - - - - - - - -
14.00 - - - - 6,727 90 - - - - - - - -
14.50 - - - - 6,480 90 - - - - - - - -
15.00 - - - - 6,235 90 - - - - - - - -
15.50 - - - - 5,982 90 - - 6,078 90 - - - -
16.00 - - - - 5,744 90 - - 5,815 90 - - - -
16.50 5,428 90 5,457 90 5,490 90 - - 5,568 90 5,698 112 - -
17.00 5,178 90 5,206 90 5,237 90 - - 5,322 92 5,449 124 5,466 283
17.50 4,928 90 4,957 90 4,999 90 - - 5,076 100 5,225 136 5,242 340
18.00 4,678 90 4,708 90 4,745 90 4,784 90 4,847 112 5,016 186 5,014 405
18.50 4,428 90 4,465 90 4,493 90 4,522 90 4,632 123 4,786 248 4,789 483
19.00 4,178 90 4,213 90 4,255 90 4,290 102 4,391 135 4,570 307 4,574 563
19.50 3,911 90 4,020 90 4,036 92 4,053 114 4,166 185 4,362 357 4,370 655
20.00 3,662 90 3,760 90 3,765 103 3,815 126 3,939 252 4,160 428 4,171 745
21.00 3,178 90 3,221 91 3,276 134 3,349 222 3,508 384 3,763 594 3,781 959
22.00 2,678 112 2,753 141 2,835 275 2,869 370 3,102 566 3,387 789 3,420 1,193
23.00 2,178 247 2,271 280 2,394 435 2,486 555 2,717 766 3,038 1,018 3,078 1,454
24.00 1,676 441 1,808 496 1,956 677 2,084 801 2,363 1,028 2,709 1,280 2,756 1,745
25.00 1,173 640 1,380 803 1,574 970 1,721 1,089 2,031 1,318 2,409 1,569 2,473 2,050
26.00 716 1,019 1,005 1,180 1,255 1,319 1,423 1,417 1,735 1,641 2,124 1,875 2,199 2,373
27.00 502 1,527 700 1,610 961 1,724 1,138 1,810 1,465 1,993 1,867 2,208 1,952 2,720
28.00 305 2,027 451 2,044 710 2,113 892 2,239 1,221 2,366 1,635 2,571 1,729 3,072
29.00 156 2,527 288 2,527 515 2,579 680 2,634 1,011 2,764 1,417 2,945 1,523 3,455
30.00 90 3,027 177 3,027 358 3,027 514 3,085 823 3,179 1,228 3,333 1,340 3,838
31.00 90 3,518 116 3,564 241 3,597 389 3,621 667 3,677 1,056 3,750 1,166 4,236
32.00 90 4,027 96 4,027 184 4,027 280 4,027 535 4,027 903 4,027 1,027 4,644
33.00 90 4,527 90 4,527 128 4,527 201 4,527 430 4,527 773 4,527 892 5,070
34.00 90 5,027 90 5,027 112 5,027 144 5,027 329 5,027 653 5,027 771 5,497
35.00 90 5,527 90 5,527 100 5,527 128 5,527 258 5,527 546 5,527 664 5,933
BUD (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 4,267 135 4,284 150 4,304 150 - - 4,384 175 4,440 366 4,466 498
5.75 4,017 139 4,036 184 4,057 184 - - 4,152 244 4,206 455 4,245 599
6.00 3,767 188 3,787 228 3,812 225 3,839 248 3,918 314 3,992 547 4,042 695
6.25 3,517 252 3,538 281 3,562 278 3,596 317 3,691 384 3,779 652 3,833 820
6.50 3,267 331 3,289 347 3,318 361 3,358 389 3,470 483 3,566 764 3,632 936
6.75 3,017 423 3,041 427 3,076 448 3,125 491 3,248 580 3,358 904 3,444 1,069
7.00 2,767 522 2,792 529 2,834 560 2,897 593 3,041 688 3,162 1,039 3,258 1,210
7.25 2,514 620 2,544 639 2,600 671 2,674 715 2,840 817 2,972 1,181 3,087 1,354
7.50 2,267 720 2,292 756 2,359 799 2,449 844 2,645 945 2,793 1,338 2,913 1,518
7.75 2,017 819 2,051 886 2,142 934 2,234 983 2,455 1,090 2,615 1,492 2,757 1,673
8.00 1,764 919 1,814 1,027 1,906 1,081 2,071 1,136 2,273 1,244 2,450 1,666 2,608 1,841
8.25 1,510 1,031 1,599 1,181 1,732 1,241 1,842 1,295 2,096 1,416 2,291 1,846 2,455 2,021
8.50 1,231 1,185 1,412 1,359 1,529 1,395 1,666 1,479 1,936 1,593 2,154 2,007 2,353 2,158
8.75 1,054 1,459 1,255 1,549 1,341 1,597 1,508 1,669 1,784 1,786 1,997 2,213 2,191 2,378
9.00 937 1,719 1,105 1,745 1,195 1,793 1,348 1,865 1,630 1,984 1,853 2,403 2,058 2,566
9.25 837 1,976 969 1,965 1,050 1,996 1,207 2,058 1,493 2,189 1,721 2,613 1,943 2,755
9.50 737 2,226 838 2,211 927 2,234 1,063 2,282 1,365 2,399 1,601 2,810 1,828 2,956
9.75 637 2,476 725 2,464 815 2,475 941 2,513 1,248 2,615 1,486 3,016 1,715 3,160
10.00 539 2,726 633 2,717 712 2,721 831 2,747 1,141 2,832 1,385 3,225 1,626 3,364
10.50 365 3,226 454 3,222 530 3,220 647 3,229 935 3,287 1,180 3,655 1,443 3,783
11.00 240 3,726 337 3,726 371 3,726 489 3,722 765 3,757 1,017 4,099 1,272 4,212
11.50 160 4,226 236 4,226 279 4,226 358 4,222 622 4,236 857 4,545 1,126 4,646
12.00 135 4,726 189 4,726 194 4,726 266 4,726 513 4,727 731 5,007 997 5,090
12.50 135 5,226 156 5,226 161 5,226 203 5,226 399 5,226 632 5,464 881 5,544
13.00 135 5,726 135 5,726 137 5,726 140 5,726 328 5,726 530 5,932 772 6,000
13.50 135 6,226 135 6,226 135 6,226 135 6,226 254 6,226 451 6,404 688 6,467
14.00 135 6,726 135 6,726 135 6,726 135 6,726 208 6,726 384 6,878 615 6,929
14.50 135 7,226 135 7,226 135 7,226 135 7,226 160 7,226 322 7,354 539 7,402
15.00 135 7,726 135 7,726 135 7,726 135 7,726 135 7,726 281 7,836 466 7,878
15.50 135 8,226 135 8,226 135 8,226 135 8,226 135 8,226 239 8,317 423 8,351
16.00 - - - - 135 8,726 - - 135 8,726 - - - -
16.50 - - - - 135 9,226 - - 135 9,226 - - - -
17.00 - - - - 135 9,726 - - 135 9,726 - - - -
17.50 - - - - 135 10,226 - - 135 10,226 - - - -
18.00 - - - - 135 10,726 - - 135 10,726 - - - -
18.50 - - - - 135 11,226 - - - - - - - -
19.00 - - - - 135 11,726 - - - - - - - -
BYD (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
80.00 - - - - 127,179 1,964 - - - - - - - -
82.50 - - - - 125,931 1,964 - - - - - - - -
85.00 - - - - 124,690 1,964 - - - - - - - -
87.50 - - - - 123,450 1,964 - - - - - - - -
90.00 - - - - 122,213 1,964 - - - - - - - -
92.50 - - - - 120,966 1,964 - - - - - - - -
95.00 - - - - 119,725 1,964 - - - - - - - -
97.50 - - - - 118,484 1,964 - - - - - - - -
100.00 - - - - 117,245 1,964 - - - - - - - -
102.50 - - - - 116,006 1,964 - - - - - - - -
105.00 - - - - 114,760 1,964 - - - - - - - -
107.50 - - - - 113,519 1,964 - - - - - - - -
110.00 - - - - 112,277 1,964 - - - - - - - -
112.50 - - - - 111,040 1,964 - - - - - - - -
115.00 - - - - 109,801 1,964 - - - - - - - -
117.50 - - - - 108,555 1,964 - - - - - - - -
120.00 - - - - 107,314 1,964 - - - - - - - -
122.50 - - - - 106,071 1,964 - - - - - - - -
125.00 - - - - 104,834 1,964 - - - - - - - -
127.50 - - - - 103,596 1,964 - - - - - - - -
130.00 - - - - 102,349 1,964 - - - - - - - -
132.50 - - - - 101,107 1,964 - - - - - - - -
135.00 - - - - 99,866 1,964 - - - - - - - -
137.50 - - - - 98,629 1,964 - - - - - - - -
140.00 - - - - 97,391 1,964 - - - - - - - -
142.50 - - - - 96,142 1,964 - - - - - - - -
145.00 - - - - 94,901 1,964 - - - - - - - -
147.50 - - - - 93,660 1,964 - - - - - - - -
150.00 - - - - 92,424 1,964 - - - - - - - -
152.50 - - - - 91,188 1,964 - - - - - - - -
155.00 89,396 1,964 89,655 1,964 89,936 1,964 - - 90,865 1,984 91,972 2,302 - -
157.50 88,146 1,964 88,410 1,964 88,695 1,964 - - 89,652 1,989 90,829 2,508 - -
160.00 86,896 1,964 87,165 1,964 87,453 1,964 - - 88,455 1,999 89,681 2,740 - -
162.50 85,646 1,964 85,920 1,964 86,220 1,964 - - 87,255 2,004 88,545 2,999 - -
165.00 84,396 1,964 84,671 1,964 84,983 1,964 - - 86,069 2,014 87,417 3,258 - -
167.50 83,147 1,964 83,425 1,964 83,747 1,964 - - 84,879 2,029 86,300 3,512 - -
170.00 81,897 1,964 82,180 1,964 82,509 1,964 - - 83,689 2,044 85,186 3,761 - -
172.50 80,647 1,964 80,933 1,964 81,271 1,964 - - 82,509 2,059 84,066 4,031 - -
175.00 79,397 1,964 79,687 1,964 80,033 1,964 - - 81,327 2,084 82,970 4,365 - -
177.50 78,147 1,964 78,443 1,964 78,796 1,964 - - 80,154 2,117 81,863 4,707 - -
180.00 76,897 1,964 77,198 1,964 77,559 1,964 - - 78,988 2,322 80,775 5,047 - -
182.50 75,647 1,964 75,953 1,964 76,333 1,969 - - 77,820 2,567 79,704 5,375 - -
185.00 74,398 1,964 74,710 1,964 75,105 1,974 - - 76,669 2,821 78,633 5,716 - -
187.50 73,148 1,964 73,465 1,964 73,867 1,979 - - 75,513 3,075 77,566 6,048 - -
190.00 71,898 1,964 72,220 1,964 72,648 1,989 - - 74,373 3,329 76,504 6,474 - -
192.50 70,648 1,964 70,975 1,964 71,418 1,994 - - 73,230 3,602 75,446 6,904 76,878 8,882
195.00 69,398 1,964 69,730 1,964 70,198 2,004 - - 72,099 3,950 74,396 7,322 75,882 9,315
197.50 68,147 1,964 68,485 1,964 68,976 2,019 - - 70,972 4,280 73,381 7,750 74,886 9,760
200.00 66,897 1,964 67,240 1,964 67,760 2,105 - - 69,857 4,613 72,364 8,175 73,918 10,155
205.00 64,398 1,964 64,756 1,983 65,337 2,602 - - 67,637 5,290 70,339 9,055 72,099 11,356
210.00 61,898 1,964 62,277 2,505 62,929 3,174 - - 65,454 6,104 68,324 10,104 70,251 12,381
215.00 59,398 2,319 59,805 3,104 60,536 3,810 - - 63,298 6,965 66,380 11,133 68,401 13,417
220.00 56,899 3,032 57,338 3,800 59,210 4,512 - - 61,178 7,891 64,479 12,144 66,589 14,437
225.00 54,399 3,859 54,878 4,557 56,142 5,290 56,773 5,984 59,097 8,920 62,597 13,328 64,905 15,854
230.00 51,899 4,778 52,430 5,387 53,661 6,130 54,548 6,941 57,052 9,950 60,699 14,548 63,217 17,086
235.00 49,399 5,749 49,996 6,286 51,431 7,017 52,361 7,972 55,038 11,070 58,927 15,758 61,536 18,322
240.00 46,808 6,742 47,566 7,224 49,129 7,988 50,208 8,928 53,071 12,162 57,189 16,749 59,812 19,378
245.00 44,399 7,740 45,182 8,244 46,724 9,044 48,094 10,173 51,136 13,386 55,435 18,131 58,258 20,780
250.00 41,899 8,737 42,807 9,326 44,494 10,166 46,021 11,376 49,385 14,640 53,675 19,516 56,756 22,183
255.00 39,400 9,735 40,464 10,472 42,390 11,349 43,988 12,735 47,396 16,081 52,062 20,894 55,234 23,597
260.00 36,900 10,732 38,151 11,680 40,288 12,616 42,001 14,145 45,592 17,470 50,486 22,273 53,671 24,954
265.00 34,399 11,732 35,875 12,946 38,231 13,932 40,060 15,547 43,826 18,859 48,886 23,762 52,117 26,473
270.00 31,876 12,742 33,644 14,310 36,225 15,352 38,167 17,160 42,102 20,472 47,275 25,338 50,794 28,067
275.00 29,370 13,779 31,479 15,734 34,126 16,943 36,401 18,759 40,421 22,045 45,317 26,912 49,374 29,635
280.00 26,813 14,885 29,351 17,216 32,349 18,654 34,624 20,379 38,882 23,627 43,954 28,427 48,000 31,171
285.00 24,154 16,092 27,260 18,793 30,539 20,455 32,776 22,171 37,186 25,289 42,431 29,988 46,476 32,723
290.00 21,476 17,489 25,256 20,476 28,751 22,254 31,220 23,918 35,865 27,046 41,098 31,743 45,366 34,722
295.00 18,952 19,123 23,422 22,210 27,106 24,371 29,674 25,889 33,902 28,910 39,668 33,447 44,119 36,228
300.00 17,312 21,918 21,389 24,241 25,112 26,252 27,957 27,879 33,107 30,585 39,347 35,143 42,788 38,239
310.00 14,744 27,203 18,155 28,605 22,220 30,587 25,168 31,902 29,996 34,707 36,161 38,837 40,747 41,682
320.00 12,598 32,248 15,236 32,999 19,520 34,679 22,364 35,975 27,624 38,546 33,627 42,915 38,345 45,444
330.00 10,579 37,290 12,800 37,712 16,880 39,066 19,786 40,199 25,177 42,611 31,773 46,712 36,446 49,261
340.00 8,586 42,290 10,653 42,519 14,503 43,611 17,426 44,550 22,884 46,731 29,697 50,559 34,498 53,040
350.00 6,607 47,290 8,768 47,393 12,381 48,218 15,291 49,029 20,755 50,973 27,629 54,645 32,352 56,872
360.00 4,759 52,290 7,132 52,320 10,502 52,915 13,357 53,571 18,789 55,315 25,850 58,667 30,525 60,960
370.00 3,236 57,290 5,735 57,285 8,868 57,694 11,635 58,235 16,975 59,711 24,008 62,829 28,819 64,994
380.00 2,127 62,290 4,545 62,285 7,435 62,515 10,090 62,922 15,311 64,235 22,187 67,119 27,063 69,053
390.00 1,964 67,290 3,553 67,290 6,205 67,406 8,717 67,714 13,789 68,773 20,463 71,400 25,049 73,283
400.00 1,964 72,290 2,715 72,290 5,152 72,329 7,433 72,530 12,401 73,431 19,273 75,751 23,676 77,566
410.00 1,964 77,290 2,066 77,290 4,273 77,290 6,384 77,408 11,130 78,115 17,507 80,232 22,311 81,867
420.00 1,964 82,290 1,989 82,290 3,474 82,290 5,468 82,290 9,866 82,846 16,483 84,733 21,201 86,172
BYE (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 23,167 684 - - 23,419 806 - - - -
18.00 22,545 684 22,605 684 22,675 684 - - 22,945 918 23,273 1,392 23,508 1,902
18.50 22,045 684 22,106 684 22,176 684 - - 22,477 1,040 22,824 1,557 23,081 2,084
19.00 21,545 684 21,607 750 21,682 746 - - 22,009 1,175 22,390 1,708 22,672 2,267
19.50 21,045 684 21,109 839 21,188 895 - - 21,540 1,319 21,960 1,868 22,280 2,449
20.00 20,545 794 20,611 943 20,694 1,039 - - 21,078 1,461 21,520 2,042 21,870 2,657
21.00 19,545 1,072 19,615 1,183 19,709 1,320 - - 20,167 1,787 20,675 2,408 21,075 3,105
22.00 18,543 1,403 18,618 1,467 18,733 1,652 18,861 1,768 19,269 2,141 19,851 2,820 20,328 3,533
23.00 17,543 1,774 17,622 1,844 17,760 2,004 17,918 2,144 18,390 2,533 19,031 3,251 19,576 4,051
24.00 16,543 2,165 16,627 2,230 16,796 2,398 16,982 2,543 17,530 2,960 18,265 3,739 18,869 4,569
25.00 15,543 2,563 15,634 2,640 15,842 2,823 16,061 2,983 16,689 3,420 17,495 4,244 18,178 5,085
26.00 14,543 2,962 14,646 3,064 14,903 3,268 15,162 3,427 15,874 3,919 16,762 4,792 17,499 5,681
27.00 13,543 3,361 13,663 3,517 13,978 3,751 14,278 3,924 15,080 4,437 16,046 5,376 16,854 6,277
28.00 12,543 3,760 12,690 4,007 13,075 4,266 13,422 4,453 14,305 4,996 15,341 5,959 16,250 6,853
29.00 11,543 4,159 11,727 4,520 12,192 4,822 12,590 5,014 13,565 5,573 14,684 6,607 15,641 7,522
30.00 10,507 4,558 10,782 5,063 11,315 5,406 11,773 5,611 12,846 6,196 14,046 7,270 15,025 8,195
31.00 9,512 4,963 9,853 5,648 10,484 6,015 11,028 6,237 12,149 6,835 13,401 7,913 14,497 8,844
32.00 8,498 5,404 8,970 6,270 9,690 6,660 10,286 6,889 11,483 7,503 12,826 8,631 13,967 9,532
33.00 7,439 5,917 8,201 6,927 8,948 7,336 9,583 7,576 10,847 8,200 12,256 9,355 13,439 10,273
34.00 6,314 6,778 7,564 7,627 8,318 8,035 8,927 8,300 10,236 8,914 11,686 10,065 12,900 10,994
35.00 5,717 7,880 6,921 8,422 7,622 8,801 8,308 9,053 9,650 9,660 11,157 10,817 12,453 11,716
36.00 5,234 8,903 6,313 9,248 6,994 9,621 7,683 9,873 9,088 10,414 10,663 11,605 12,005 12,457
37.00 4,805 9,929 5,747 10,086 6,446 10,464 7,093 10,711 8,554 11,211 10,176 12,374 11,555 13,253
38.00 4,400 10,943 5,219 10,872 5,923 11,224 6,540 11,446 8,049 12,059 9,682 13,142 11,086 14,030
39.00 4,001 11,943 4,730 11,867 5,437 12,091 6,018 12,291 7,572 12,916 9,254 13,974 10,690 14,817
40.00 3,602 12,943 4,279 12,862 4,987 13,028 5,525 13,221 7,115 13,768 8,833 14,805 10,318 15,597
41.00 3,204 13,943 3,855 13,869 4,556 13,997 5,066 14,150 6,677 14,667 8,424 15,627 9,945 16,427
42.00 2,808 14,943 3,465 14,876 4,136 14,956 4,609 15,088 6,261 15,562 8,008 16,452 9,547 17,258
43.00 2,421 15,943 3,097 15,885 3,770 15,943 4,235 16,048 5,879 16,451 7,639 17,317 9,161 18,090
44.00 2,056 16,943 2,775 16,897 3,429 16,923 3,898 17,008 5,508 17,380 7,305 18,187 8,842 18,923
45.00 1,725 17,943 2,470 17,910 3,115 17,914 3,573 17,978 5,162 18,311 6,965 19,057 8,535 19,756
46.00 1,434 18,943 - - 2,830 18,907 - - 4,841 19,235 6,626 19,929 - -
47.00 1,187 19,943 - - 2,562 19,905 - - 4,532 20,176 6,291 20,808 - -
48.00 980 20,943 - - 2,310 20,908 - - 4,236 21,136 6,006 21,723 - -
49.00 - - - - 2,096 21,912 - - 3,969 22,091 5,748 22,631 - -
CCC (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - - - 3,877 95 - - - - - - - -
2.40 - - - - 3,777 95 - - - - - - - -
2.50 - - - - 3,677 95 - - - - - - - -
2.60 - - - - 3,577 95 - - - - - - - -
2.70 - - - - 3,477 95 - - - - - - - -
2.80 - - - - 3,377 95 - - 3,409 95 - - - -
2.90 - - - - 3,278 95 - - 3,322 95 - - - -
3.00 3,158 95 3,167 95 3,178 95 - - 3,222 95 3,283 126 3,357 228
3.10 3,058 95 3,068 95 3,079 95 - - 3,122 95 3,194 159 3,270 256
3.20 2,958 95 2,968 103 2,981 101 - - 3,033 100 3,105 191 3,191 287
3.30 2,858 95 2,869 115 2,885 113 - - 2,943 112 3,027 239 3,114 327
3.40 2,758 95 2,769 127 2,785 127 - - 2,843 146 2,938 270 3,035 353
3.50 2,658 112 2,669 143 2,685 143 - - 2,753 178 2,858 296 2,957 397
3.60 2,558 132 2,571 161 2,585 160 - - 2,663 210 2,768 339 2,887 438
3.70 2,458 157 2,471 181 2,493 180 - - 2,581 241 2,688 372 2,807 478
3.80 2,358 185 2,371 204 2,393 202 2,415 220 2,489 288 2,617 413 2,737 529
3.90 2,258 216 2,273 230 2,299 246 2,323 258 2,407 320 2,535 453 2,667 571
4.00 2,158 250 2,173 260 2,199 285 2,237 295 2,324 368 2,454 512 2,595 625
4.10 2,058 287 2,073 291 2,105 324 2,143 344 2,240 411 2,380 552 2,524 677
4.20 1,958 326 1,973 327 2,011 363 2,051 381 2,156 460 2,307 605 2,461 722
4.30 1,858 366 1,875 373 1,921 404 1,963 429 2,081 503 2,243 659 2,389 786
4.40 1,758 405 1,777 418 1,826 453 1,876 477 1,995 559 2,168 722 2,326 838
4.50 1,658 444 1,680 464 1,737 504 1,795 532 1,917 619 2,103 775 2,262 900
4.60 1,558 484 1,582 508 1,652 553 1,708 580 1,848 671 2,037 838 2,207 954
4.70 1,458 524 1,486 560 1,562 610 1,626 636 1,770 738 1,971 895 2,143 1,022
4.80 1,358 564 1,387 612 1,464 668 1,535 699 1,700 804 1,904 958 2,087 1,085
4.90 1,258 604 1,291 664 1,385 724 1,452 756 1,629 868 1,845 1,022 2,022 1,145
5.00 1,155 644 1,197 722 1,305 788 1,384 826 1,567 931 1,777 1,089 1,975 1,210
5.25 892 774 980 888 1,119 960 1,208 978 1,404 1,109 1,633 1,257 1,838 1,381
5.50 705 1,027 823 1,072 945 1,144 1,045 1,192 1,255 1,297 1,496 1,435 1,708 1,560
5.75 593 1,283 677 1,290 787 1,354 897 1,404 1,125 1,490 1,377 1,628 1,596 1,742
6.00 494 1,533 556 1,536 660 1,584 769 1,624 990 1,701 1,255 1,826 1,482 1,934
6.25 394 1,787 452 1,782 544 1,805 663 1,832 887 1,913 1,153 2,028 1,375 2,133
6.50 303 2,033 362 2,033 449 2,046 554 2,066 782 2,130 1,049 2,234 1,278 2,333
6.75 229 2,283 289 2,285 378 2,289 475 2,305 687 2,360 953 2,452 1,190 2,547
7.00 172 2,537 220 2,537 312 2,536 395 2,544 588 2,588 868 2,671 1,101 2,751
7.25 131 2,787 185 2,787 242 2,786 306 2,791 517 2,821 795 2,893 1,023 2,967
7.50 101 3,037 158 3,037 194 3,037 263 3,039 463 3,061 720 3,118 957 3,192
7.75 95 3,287 139 3,287 143 3,287 220 3,287 407 3,299 660 3,347 889 3,409
8.00 95 3,537 123 3,537 125 3,537 174 3,537 351 3,544 596 3,583 818 3,638
CCE (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.70 - - - - 6,407 128 - - - - - - - -
4.80 - - - - 6,309 128 - - - - - - - -
4.90 - - - - 6,220 128 - - - - - - - -
5.00 - - - - 6,119 128 - - - - - - - -
5.25 5,825 128 5,843 128 5,867 128 - - 5,952 128 6,064 194 - -
5.50 5,575 128 5,593 128 5,615 128 - - 5,698 129 5,850 279 - -
5.75 5,325 128 5,343 128 5,365 128 - - 5,469 143 5,634 327 5,692 514
6.00 5,075 128 5,095 128 5,117 128 - - 5,238 202 5,418 398 5,493 605
6.25 4,825 128 4,846 128 4,883 128 - - 5,023 253 5,215 463 5,304 694
6.50 4,575 128 4,596 128 4,631 128 - - 4,806 335 5,023 556 5,118 797
6.75 4,325 128 4,347 128 4,398 140 - - 4,587 409 4,829 649 4,931 914
7.00 4,075 128 4,106 149 4,148 160 4,210 270 4,379 479 4,644 755 4,768 1,017
7.25 3,825 136 3,856 182 3,913 226 3,988 351 4,180 565 4,457 859 4,591 1,144
7.50 3,575 185 3,606 224 3,688 315 3,775 429 3,979 674 4,279 965 4,426 1,261
7.75 3,325 248 3,366 276 3,460 396 3,559 528 3,786 780 4,110 1,082 4,265 1,387
8.00 3,075 327 3,125 375 3,241 481 3,352 618 3,601 901 3,937 1,210 4,122 1,529
8.25 2,825 418 2,889 458 3,027 578 3,150 742 3,422 1,028 3,782 1,337 3,972 1,667
8.50 2,575 516 2,659 566 2,820 706 2,955 867 3,241 1,159 3,625 1,489 3,814 1,816
8.75 2,321 616 2,433 683 2,617 845 2,767 1,004 3,077 1,299 3,475 1,627 3,687 1,924
9.00 2,071 716 2,191 809 2,420 985 2,546 1,143 2,909 1,447 3,323 1,766 3,552 2,087
9.25 1,821 815 1,983 948 2,201 1,165 2,377 1,302 2,757 1,607 3,187 1,934 3,420 2,245
9.50 1,571 927 1,787 1,102 2,029 1,310 2,213 1,461 2,601 1,763 3,049 2,091 3,282 2,403
9.75 1,301 1,057 1,595 1,274 1,862 1,491 2,063 1,655 2,462 1,927 2,918 2,257 3,178 2,561
10.00 1,075 1,264 1,412 1,473 1,710 1,677 1,919 1,840 2,321 2,112 2,785 2,425 3,054 2,727
10.50 827 1,787 1,103 1,908 1,444 2,085 1,652 2,213 2,057 2,469 2,551 2,781 2,828 3,071
11.00 629 2,293 820 2,362 1,175 2,515 1,414 2,608 1,824 2,849 2,330 3,145 2,585 3,479
11.50 436 2,793 612 2,813 950 2,909 1,187 3,044 1,614 3,247 2,120 3,529 2,395 3,857
12.00 282 3,293 427 3,305 757 3,382 1,001 3,463 1,418 3,658 1,937 3,916 2,220 4,237
12.50 181 3,793 315 3,793 606 3,845 819 3,916 1,238 4,080 1,758 4,325 2,070 4,633
13.00 128 4,293 240 4,293 465 4,318 678 4,370 1,092 4,514 1,595 4,733 1,907 5,038
13.50 128 4,793 164 4,793 371 4,793 574 4,846 958 4,965 1,454 5,169 1,775 5,442
14.00 128 5,293 145 5,293 307 5,293 464 5,293 833 5,414 1,323 5,606 1,667 5,859
14.50 128 5,793 131 5,793 189 5,793 375 5,793 721 5,888 1,201 6,043 1,528 6,283
15.00 128 6,293 128 6,293 173 6,293 315 6,293 626 6,293 1,091 6,491 1,425 6,705
CDA (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.15 10,608 410 10,610 410 10,614 410 - - 10,624 410 10,634 410 10,634 410
0.20 10,358 410 10,362 410 10,367 410 - - 10,380 410 10,398 495 10,397 495
0.25 10,108 508 10,113 508 10,118 508 - - 10,136 508 10,148 592 10,148 592
0.30 9,858 608 9,864 608 9,871 608 9,878 608 9,892 608 9,901 689 9,901 689
0.35 9,608 708 9,616 708 9,624 708 9,630 708 9,643 708 9,655 786 9,654 786
0.40 9,358 808 9,366 808 9,376 808 9,384 808 9,394 808 9,412 883 9,412 883
0.45 9,108 907 9,117 907 9,128 907 9,138 907 9,147 907 9,171 981 9,171 981
0.50 8,858 1,007 8,868 1,007 8,880 1,007 8,887 1,007 8,900 1,007 8,930 1,078 8,930 1,078
0.55 8,608 1,107 8,620 1,107 8,633 1,107 8,638 1,107 8,654 1,107 8,688 1,175 8,688 1,173
0.60 8,358 1,207 8,371 1,207 8,386 1,207 8,388 1,207 8,409 1,207 8,442 1,270 8,441 1,270
0.65 8,108 1,306 8,122 1,306 8,130 1,306 8,141 1,306 8,164 1,306 8,196 1,368 8,213 1,368
0.70 7,858 1,406 7,874 1,406 7,881 1,406 7,892 1,406 7,921 1,406 7,964 1,465 7,964 1,495
0.75 7,608 1,506 7,624 1,506 7,631 1,506 7,644 1,506 7,673 1,506 7,715 1,562 7,736 1,622
0.80 7,358 1,606 7,375 1,606 7,383 1,606 7,399 1,606 7,436 1,606 7,485 1,689 7,507 1,749
0.85 7,108 1,705 7,126 1,705 7,134 1,705 7,149 1,705 7,186 1,705 7,254 1,816 7,280 1,876
0.90 6,858 1,805 6,867 1,805 6,885 1,805 6,908 1,805 6,949 1,835 7,026 1,943 7,052 2,003
0.95 6,608 1,905 6,617 1,905 6,635 1,905 6,655 1,935 6,713 1,965 6,793 2,070 6,823 2,130
1.00 6,358 2,005 6,367 2,005 6,387 2,005 6,413 2,065 6,477 2,095 6,565 2,197 6,591 2,288
1.05 6,108 2,104 6,111 2,104 6,142 2,134 6,170 2,195 6,240 2,255 6,329 2,355 6,396 2,445
1.10 5,858 2,204 5,859 2,204 5,895 2,264 5,928 2,324 6,001 2,384 6,127 2,482 6,190 2,572
1.15 5,608 2,304 5,604 2,334 5,648 2,424 5,684 2,454 5,786 2,544 5,916 2,639 5,996 2,729
1.20 5,358 2,404 5,349 2,464 5,402 2,554 5,459 2,584 5,572 2,674 5,681 2,796 5,794 2,886
1.25 5,108 2,503 5,093 2,594 5,169 2,684 5,235 2,744 5,360 2,834 5,477 2,953 5,591 3,074
1.30 4,841 2,603 4,843 2,753 4,918 2,844 5,013 2,904 5,146 2,964 5,304 3,111 5,434 3,231
1.35 4,591 2,703 4,585 2,913 4,685 3,003 4,790 3,063 4,931 3,154 5,101 3,298 5,233 3,388
1.40 4,341 2,803 4,335 3,043 4,479 3,193 4,565 3,223 4,714 3,313 4,888 3,455 5,064 3,575
1.45 4,075 2,932 4,117 3,233 4,283 3,323 4,358 3,383 4,536 3,473 4,720 3,642 4,911 3,762
1.50 3,792 3,226 3,959 3,393 4,128 3,513 4,170 3,573 4,327 3,663 4,554 3,799 4,714 3,950
1.55 3,509 3,509 3,800 3,583 3,939 3,703 4,050 3,763 4,177 3,853 4,381 3,987 4,543 4,137
1.60 3,268 3,792 3,642 3,773 3,783 3,893 3,897 3,953 4,026 4,043 4,215 4,174 4,426 4,324
1.65 3,138 4,058 3,483 3,962 3,627 4,083 3,744 4,143 3,875 4,233 4,061 4,361 4,277 4,511
1.70 2,978 4,341 3,325 4,191 3,508 4,303 3,591 4,363 3,764 4,423 3,914 4,578 4,121 4,697
1.75 2,878 4,591 3,199 4,456 3,352 4,523 3,476 4,553 3,615 4,613 3,768 4,766 4,003 4,884
1.80 2,779 4,841 3,074 4,719 3,233 4,712 3,321 4,773 3,463 4,833 3,663 4,953 3,838 5,103
1.85 2,679 5,091 2,915 4,982 3,076 4,955 3,207 4,962 3,355 5,023 3,515 5,173 3,743 5,293
1.90 2,579 5,358 2,789 5,246 2,958 5,214 3,095 5,209 3,246 5,243 3,412 5,393 3,599 5,513
1.95 2,479 5,608 2,664 5,525 2,840 5,473 2,938 5,469 3,093 5,462 3,310 5,583 3,498 5,703
2.00 2,380 5,858 2,538 5,775 2,724 5,732 2,779 5,728 2,984 5,716 3,208 5,803 3,403 5,923
2.10 2,180 6,358 2,329 6,308 2,488 6,261 2,597 6,249 2,770 6,228 2,953 6,264 3,214 6,363
2.20 1,983 6,858 2,122 6,825 2,302 6,792 2,424 6,761 2,553 6,740 2,748 6,754 3,021 6,785
2.30 1,792 7,358 1,914 7,341 2,121 7,308 2,193 7,275 2,394 7,260 2,602 7,245 2,833 7,266
2.40 1,610 7,858 1,692 7,841 1,940 7,825 2,021 7,792 2,239 7,775 2,396 7,747 2,645 7,762
2.50 1,443 8,358 1,556 8,341 1,757 8,325 1,847 8,308 2,086 8,292 2,254 8,253 2,509 8,251
2.60 1,292 8,858 1,437 8,858 1,565 8,841 1,670 8,825 1,934 8,808 2,111 8,775 2,386 8,748
2.70 1,157 9,358 1,333 9,358 1,348 9,341 1,481 9,341 1,780 9,325 1,969 9,292 2,263 9,254
2.80 1,040 9,858 1,241 9,858 1,256 9,858 1,265 9,841 1,623 9,825 1,828 9,808 2,133 9,761
2.90 937 10,358 1,161 10,358 1,176 10,358 1,184 10,341 1,457 10,341 1,679 10,308 2,010 10,275
3.00 846 10,858 1,090 10,858 1,104 10,858 1,114 10,858 1,278 10,841 1,532 10,825 1,888 10,792
CGN (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.40 - - - - 19,112 521 - - - - - - - -
1.45 - - - - 18,617 521 - - - - - - - -
1.50 - - - - 18,121 521 - - - - - - - -
1.55 - - - - 17,626 521 - - - - - - - -
1.60 - - - - 17,130 521 - - - - - - - -
1.65 - - - - 16,636 521 - - - - - - - -
1.70 - - - - 16,140 521 - - 16,312 521 - - - -
1.75 - - - - 15,645 562 - - 15,810 554 - - - -
1.80 - - - - 15,149 609 - - 15,396 598 - - - -
1.85 - - - - 14,654 661 - - 14,897 650 - - - -
1.90 14,016 526 14,085 722 14,158 722 - - 14,397 709 14,608 1,132 14,714 1,496
1.95 13,516 604 13,585 791 13,677 788 13,713 784 13,973 774 14,194 1,329 14,310 1,710
2.00 13,016 693 13,085 868 13,177 864 13,270 860 13,473 1,017 13,770 1,545 13,809 1,906
2.10 12,016 917 12,086 1,056 12,178 1,050 12,270 1,042 12,545 1,320 12,856 1,943 12,986 2,297
2.20 11,017 1,206 11,088 1,291 11,180 1,282 11,324 1,407 11,685 1,630 12,013 2,357 12,140 2,693
2.30 10,017 1,553 10,090 1,586 10,217 1,681 10,433 1,777 10,820 2,061 11,236 2,881 11,383 3,195
2.40 9,017 1,938 9,101 1,940 9,299 2,090 9,476 2,251 9,948 2,497 10,384 3,396 10,627 3,822
2.50 8,017 2,335 8,095 2,458 8,326 2,520 8,639 2,728 9,145 3,025 9,680 4,005 9,946 4,401
2.60 7,017 2,734 7,115 2,915 7,391 3,159 7,798 3,287 8,417 3,559 8,997 4,626 9,251 5,004
2.70 6,017 3,133 6,166 3,494 6,567 3,674 6,944 3,917 7,681 4,175 8,269 5,215 8,650 5,668
2.80 4,984 3,532 5,294 4,073 5,736 4,374 6,236 4,554 6,934 4,862 7,649 5,903 8,041 6,357
2.90 3,893 4,281 4,664 4,833 4,972 5,073 5,524 5,253 6,266 5,554 7,111 6,591 7,515 6,919
3.00 3,374 5,380 3,969 5,592 4,438 5,833 4,896 6,013 5,686 6,272 6,465 7,428 6,906 7,772
3.10 2,975 6,380 3,407 6,412 3,833 6,652 4,257 6,833 5,099 7,136 5,917 8,181 6,441 8,494
3.20 2,576 7,413 2,923 7,362 3,304 7,468 3,717 7,631 4,613 7,931 5,352 9,009 5,949 9,330
3.30 2,182 8,413 2,534 8,364 2,867 8,433 3,298 8,576 4,119 8,793 4,896 9,815 5,476 10,131
3.40 1,809 9,413 2,046 9,381 2,431 9,396 2,900 9,470 3,612 9,705 4,552 10,645 5,047 10,932
3.50 1,481 10,413 1,648 10,384 2,111 10,387 2,504 10,451 3,228 10,626 4,081 11,518 4,718 11,814
3.60 1,210 11,413 1,428 11,413 1,798 11,387 2,099 11,428 2,835 11,534 3,720 12,338 4,370 12,617
3.70 995 12,413 1,254 12,413 1,483 12,391 1,824 12,411 2,591 12,507 3,366 13,279 4,056 13,481
3.80 824 13,413 1,113 13,413 1,140 13,413 1,547 13,396 2,349 13,470 3,152 14,151 3,707 14,353
3.90 691 14,413 1,000 14,413 1,024 14,413 1,262 14,413 1,924 14,435 2,768 15,024 3,497 15,292
4.00 588 15,413 907 15,413 929 15,413 943 15,413 1,666 15,408 2,555 15,963 3,145 16,147
4.10 521 16,413 831 16,413 851 16,413 863 16,413 1,395 16,413 2,325 16,890 2,941 17,078
4.20 521 17,413 767 17,413 786 17,413 796 17,413 1,103 17,413 2,086 17,825 2,738 17,949
4.30 521 18,413 713 18,413 731 18,413 741 18,413 761 18,413 1,879 18,763 2,514 18,867
4.40 521 19,413 667 19,413 683 19,413 - - 727 19,413 1,607 19,684 - -
4.50 521 20,413 628 20,413 643 20,413 - - 698 20,413 1,370 20,617 - -
CHT (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
43.00 - - - - 17,335 290 - - - - - - - -
44.00 - - - - 16,840 290 - - 17,058 290 - - - -
45.00 - - - - 16,343 290 - - 16,566 290 - - - -
46.00 15,678 290 15,761 290 15,845 290 - - 16,076 290 16,262 290 16,271 290
47.00 15,178 290 15,264 290 15,350 290 15,426 290 15,589 290 15,765 290 15,778 290
48.00 14,678 290 14,765 290 14,855 290 14,931 290 15,091 290 15,287 290 15,299 290
49.00 14,178 290 14,268 290 14,356 290 14,436 290 14,600 290 14,790 290 14,806 290
50.00 13,678 290 13,769 290 13,860 290 13,940 290 14,113 290 14,313 290 14,325 290
52.50 12,430 290 12,524 290 12,620 290 12,703 290 12,880 290 13,090 295 13,105 320
55.00 11,168 290 11,278 290 11,380 290 11,464 290 11,662 290 11,883 397 11,898 557
57.50 9,926 290 10,031 290 10,140 290 10,231 290 10,447 315 10,692 668 10,719 912
60.00 8,680 386 8,786 462 8,902 483 9,011 516 9,259 582 9,533 1,073 9,593 1,404
62.50 7,430 763 7,568 794 7,749 836 7,910 880 8,235 948 8,543 1,563 8,620 2,003
65.00 6,180 1,249 6,316 1,267 6,511 1,318 6,698 1,358 7,076 1,450 7,422 2,194 7,548 2,706
67.50 4,923 1,754 5,067 1,832 5,302 1,916 5,529 1,977 5,986 2,081 6,386 2,938 6,550 3,496
70.00 3,670 2,291 3,854 2,493 4,176 2,620 4,466 2,700 4,992 2,880 5,460 3,762 5,734 4,375
72.50 2,458 3,261 2,864 3,313 3,188 3,451 3,523 3,545 4,148 3,790 4,628 4,669 5,026 5,316
75.00 1,917 4,529 2,185 4,500 2,457 4,585 2,799 4,673 3,458 4,856 3,921 5,667 4,405 6,294
77.50 1,413 5,782 1,641 5,762 1,907 5,799 2,223 5,857 2,880 5,986 3,314 6,705 3,872 7,352
80.00 921 7,032 1,211 7,022 1,481 7,039 1,785 7,079 2,414 7,174 2,795 7,894 3,419 8,301
82.50 525 8,284 886 8,281 1,146 8,280 1,438 8,303 2,030 8,366 2,357 9,006 3,030 9,391
85.00 290 9,529 653 9,529 900 9,528 1,188 9,540 1,718 9,578 2,014 10,154 2,702 10,505
87.50 290 10,782 487 10,782 708 10,781 979 10,783 1,471 10,800 1,712 11,215 2,415 11,635
90.00 290 12,032 353 12,032 571 12,032 813 12,032 1,257 12,039 1,470 12,472 2,180 12,770
92.50 290 13,282 310 13,282 486 13,282 701 13,282 1,076 13,286 1,260 13,649 1,958 13,937
95.00 290 14,532 305 14,532 423 14,532 611 14,532 950 14,536 1,102 14,839 1,803 15,100
97.50 290 15,782 300 15,782 367 15,782 539 15,782 842 15,786 960 16,028 1,664 16,274
100.00 290 17,032 295 17,032 350 17,032 486 17,032 761 17,036 866 17,219 1,524 17,456
102.50 290 18,281 290 18,281 345 18,282 436 18,283 685 18,291 785 18,426 1,420 18,643
105.00 290 19,531 290 19,531 340 19,533 405 19,535 635 19,541 720 19,628 1,325 19,835
107.50 290 20,781 290 20,781 335 20,783 374 20,785 589 20,791 668 20,838 1,231 21,026
CHU (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.60 - - - - 8,309 216 - - - - - - - -
3.70 - - - - 8,109 216 - - - - - - - -
3.80 - - - - 7,909 216 - - - - - - - -
3.90 - - - - 7,709 216 - - - - - - - -
4.00 - - - - 7,511 216 - - - - - - - -
4.10 - - - - 7,311 216 - - - - - - - -
4.20 - - - - 7,111 220 - - - - - - - -
4.30 - - - - 6,913 239 - - 7,016 232 - - - -
4.40 - - - - 6,715 263 - - 6,816 256 - - - -
4.50 6,453 216 6,485 289 6,516 288 - - 6,637 280 6,731 395 6,792 576
4.60 6,253 247 6,285 320 6,319 319 - - 6,437 309 6,552 472 6,614 672
4.70 6,053 286 6,085 353 6,120 351 6,151 347 6,256 340 6,372 534 6,434 731
4.80 5,853 331 5,885 392 5,927 388 5,951 385 6,056 377 6,193 598 6,280 797
4.90 5,653 381 5,687 434 5,727 430 5,768 426 5,875 461 6,012 666 6,100 887
5.00 5,435 438 5,492 481 5,527 477 5,568 473 5,692 537 5,829 767 5,934 970
5.25 4,953 606 4,988 623 5,039 619 5,083 642 5,240 733 5,403 971 5,533 1,196
5.50 4,453 798 4,489 799 4,547 812 4,619 844 4,784 928 5,005 1,220 5,160 1,461
5.75 3,953 997 3,991 1,009 4,081 1,033 4,175 1,069 4,368 1,152 4,599 1,496 4,792 1,716
6.00 3,453 1,197 3,493 1,233 3,583 1,293 3,675 1,329 3,947 1,426 4,221 1,786 4,443 2,031
6.25 2,953 1,396 2,995 1,480 3,180 1,564 3,295 1,612 3,564 1,721 3,860 2,084 4,103 2,339
6.50 2,440 1,596 2,537 1,764 2,727 1,872 2,898 1,920 3,191 2,040 3,532 2,440 3,798 2,665
6.75 1,894 1,952 2,122 2,096 2,330 2,204 2,508 2,252 2,843 2,417 3,210 2,797 3,511 3,009
7.00 1,580 2,492 1,804 2,475 1,967 2,572 2,157 2,644 2,524 2,796 2,913 3,157 3,246 3,385
7.25 1,380 2,992 1,524 2,963 1,684 3,019 1,836 3,097 2,236 3,219 2,628 3,558 2,963 3,767
7.50 1,181 3,492 1,270 3,479 1,418 3,482 1,523 3,552 1,964 3,649 2,381 3,946 2,743 4,158
7.75 982 3,992 1,045 3,985 1,201 3,984 1,294 4,008 1,706 4,096 2,127 4,371 2,500 4,554
8.00 790 4,492 863 4,492 984 4,483 1,092 4,491 1,493 4,560 1,912 4,795 2,307 4,962
8.25 619 4,992 688 4,992 814 4,985 914 4,987 1,305 5,028 1,719 5,223 2,111 5,386
8.50 481 5,492 573 5,492 682 5,492 763 5,488 1,111 5,504 1,525 5,661 1,928 5,800
8.75 373 5,992 484 5,992 556 5,992 651 5,992 943 6,000 1,380 6,109 1,776 6,248
9.00 292 6,492 415 6,492 425 6,492 546 6,492 812 6,492 1,204 6,576 1,597 6,696
9.25 232 6,992 360 6,992 369 6,992 442 6,992 674 6,992 1,088 7,045 1,449 7,131
9.50 216 7,492 316 7,492 325 7,492 332 7,492 585 7,492 971 7,523 1,336 7,593
9.75 216 7,992 282 7,992 289 7,992 295 7,992 494 7,992 855 8,008 1,224 8,059
10.00 216 8,492 254 8,492 262 8,492 266 8,492 397 8,492 733 8,492 1,112 8,525
CIT (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.80 - - - - 6,054 158 - - 6,100 158 - - - -
4.90 5,919 158 5,936 158 5,958 158 - - 6,012 158 6,066 158 - -
5.00 5,819 158 5,836 158 5,858 158 - - 5,912 158 5,964 168 5,981 236
5.25 5,569 158 5,586 158 5,608 158 - - 5,658 158 5,741 202 5,742 306
5.50 5,319 158 5,338 158 5,358 158 - - 5,422 158 5,502 252 5,518 368
5.75 5,069 158 5,088 172 5,109 170 - - 5,183 166 5,275 322 5,304 458
6.00 4,819 158 4,839 205 4,862 205 - - 4,944 228 5,046 392 5,076 532
6.25 4,569 201 4,590 248 4,616 246 - - 4,714 288 4,828 477 4,871 640
6.50 4,319 262 4,342 299 4,366 297 - - 4,482 369 4,605 584 4,657 740
6.75 4,069 337 4,092 362 4,124 358 4,155 377 4,258 447 4,398 676 4,454 868
7.00 3,819 423 3,844 435 3,878 448 3,918 473 4,032 541 4,187 801 4,253 981
7.25 3,569 518 3,594 520 3,634 540 3,682 569 3,813 646 3,984 914 4,064 1,100
7.50 3,319 616 3,346 616 3,394 645 3,450 676 3,601 751 3,790 1,057 3,882 1,238
7.75 3,069 716 3,100 728 3,157 752 3,223 786 3,395 877 3,600 1,194 3,703 1,387
8.00 2,820 815 2,853 846 2,929 876 3,006 913 3,187 994 3,415 1,349 3,530 1,539
8.25 2,570 915 2,609 963 2,699 1,011 2,788 1,047 2,991 1,137 3,235 1,508 3,365 1,707
8.50 2,320 1,015 2,368 1,087 2,479 1,147 2,582 1,189 2,803 1,281 3,057 1,661 3,204 1,861
8.75 2,067 1,115 2,132 1,229 2,263 1,295 2,380 1,343 2,620 1,447 2,893 1,838 3,044 2,030
9.00 1,814 1,220 1,897 1,383 2,057 1,455 2,183 1,503 2,444 1,627 2,734 2,013 2,905 2,204
9.25 1,537 1,356 1,704 1,549 1,863 1,621 2,016 1,669 2,283 1,806 2,577 2,184 2,749 2,378
9.50 1,308 1,643 1,533 1,739 1,664 1,811 1,839 1,847 2,119 2,005 2,436 2,377 2,618 2,559
9.75 1,185 1,906 1,375 1,922 1,508 2,001 1,667 2,049 1,973 2,201 2,294 2,562 2,494 2,752
10.00 1,079 2,159 1,230 2,143 1,350 2,203 1,512 2,264 1,823 2,402 2,149 2,759 2,362 2,941
10.50 879 2,659 973 2,644 1,088 2,674 1,228 2,714 1,561 2,826 1,905 3,164 2,137 3,335
11.00 681 3,159 758 3,149 869 3,160 982 3,183 1,326 3,272 1,681 3,583 1,917 3,738
11.50 496 3,659 579 3,656 683 3,654 772 3,665 1,122 3,728 1,470 3,998 1,735 4,151
12.00 349 4,159 446 4,159 523 4,156 616 4,157 941 4,198 1,293 4,443 1,550 4,581
12.50 244 4,659 326 4,659 402 4,659 495 4,656 785 4,676 1,125 4,885 1,388 5,012
13.00 173 5,159 264 5,159 312 5,159 375 5,159 642 5,164 984 5,336 1,253 5,451
13.50 158 5,659 218 5,659 225 5,659 272 5,659 539 5,659 851 5,794 1,123 5,893
14.00 158 6,159 185 6,159 192 6,159 194 6,159 428 6,159 747 6,260 1,000 6,352
14.50 158 6,659 160 6,659 165 6,659 168 6,659 375 6,659 655 6,716 888 6,808
15.00 158 7,159 158 7,159 158 7,159 158 7,159 284 7,159 561 7,193 802 7,269
15.50 158 7,659 158 7,659 158 7,659 158 7,659 226 7,659 490 7,674 733 7,732
CKH (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
27.00 - - - - 8,912 144 - - 9,046 144 - - - -
28.00 8,317 144 - - 8,414 144 - - 8,554 144 8,671 223 - -
29.00 7,817 144 - - 7,922 144 - - 8,080 144 8,200 321 - -
30.00 7,317 144 7,371 144 7,431 144 - - 7,598 144 7,747 406 - -
31.00 6,817 144 6,869 144 6,926 144 - - 7,133 185 7,287 528 - -
32.00 6,317 144 6,371 144 6,428 144 6,503 144 6,675 266 6,846 674 6,929 940
33.00 5,817 144 5,876 144 5,941 144 6,022 147 6,212 360 6,405 835 6,513 1,129
34.00 5,317 144 5,374 144 5,462 144 5,551 267 5,772 478 5,990 1,014 6,118 1,322
35.00 4,817 144 4,882 157 4,980 241 5,084 371 5,341 633 5,578 1,236 5,730 1,563
36.00 4,317 183 4,388 227 4,509 374 4,634 517 4,921 808 5,183 1,445 5,368 1,795
37.00 3,817 310 3,905 372 4,056 521 4,195 685 4,523 1,001 4,813 1,690 5,016 2,031
38.00 3,317 489 3,384 541 3,592 721 3,808 894 4,136 1,209 4,442 1,943 4,681 2,311
39.00 2,817 687 2,950 755 3,144 959 3,430 1,135 3,770 1,461 4,103 2,237 4,364 2,580
40.00 2,310 886 2,529 1,006 2,780 1,235 3,004 1,413 3,420 1,732 3,770 2,527 4,051 2,893
41.00 1,803 1,104 2,115 1,305 2,417 1,549 2,660 1,715 3,092 2,027 3,461 2,852 3,772 3,188
42.00 1,310 1,423 1,735 1,676 2,078 1,896 2,332 2,051 2,810 2,353 3,213 3,130 3,462 3,548
43.00 1,038 1,964 1,382 2,108 1,755 2,295 2,017 2,437 2,489 2,710 2,890 3,529 3,240 3,841
44.00 826 2,466 1,068 2,527 1,459 2,668 1,733 2,789 2,221 3,081 2,626 3,875 2,999 4,198
45.00 628 2,966 806 3,007 1,198 3,120 1,470 3,226 1,966 3,452 2,390 4,249 2,762 4,553
46.00 437 3,466 596 3,484 966 3,566 1,243 3,648 1,741 3,852 2,156 4,630 2,561 4,922
47.00 282 3,966 439 3,972 778 4,024 1,038 4,087 1,542 4,258 1,968 5,022 2,370 5,307
48.00 177 4,466 312 4,466 604 4,493 862 4,539 1,354 4,679 1,770 5,426 2,194 5,687
49.00 144 4,966 217 4,966 483 4,966 690 4,966 1,162 5,118 1,571 5,828 1,997 6,087
50.00 144 5,466 147 5,466 373 5,466 566 5,466 1,010 5,554 1,405 6,254 1,827 6,497
52.50 144 6,716 144 6,716 202 6,716 316 6,716 694 6,716 1,053 7,331 1,470 7,537
55.00 144 7,966 144 7,966 144 7,966 161 7,966 470 7,966 777 8,443 1,181 8,618
57.50 144 9,216 144 9,216 144 9,216 144 9,216 308 9,216 568 9,581 929 9,727
60.00 144 10,466 144 10,466 144 10,466 144 10,466 210 10,466 398 10,747 739 10,866
62.50 144 11,716 144 11,716 144 11,716 144 11,716 144 11,716 282 11,935 572 12,021
CKP (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
20.00 15,684 353 15,750 353 15,824 353 - - 16,022 353 16,180 363 - -
21.00 14,684 353 14,754 353 14,830 353 - - 15,038 353 15,227 509 15,253 789
22.00 13,682 353 13,758 353 13,841 353 - - 14,074 353 14,269 707 14,300 1,047
23.00 12,682 353 12,760 353 12,852 353 12,924 353 13,127 372 13,334 987 13,405 1,362
24.00 11,682 353 11,767 375 11,851 371 11,934 365 12,188 549 12,429 1,291 12,514 1,727
25.00 10,682 416 10,767 520 10,860 512 10,981 553 11,257 761 11,542 1,652 11,662 2,108
26.00 9,682 668 9,770 732 9,886 759 10,016 826 10,355 1,093 10,678 2,118 10,838 2,550
27.00 8,682 1,008 8,776 1,024 8,916 1,069 9,079 1,149 9,482 1,489 9,839 2,572 10,046 3,069
28.00 7,682 1,398 7,786 1,404 7,984 1,465 8,180 1,522 8,633 1,922 9,043 3,100 9,301 3,608
29.00 6,682 1,797 6,803 1,833 7,030 1,905 7,273 1,986 7,821 2,440 8,290 3,700 8,585 4,197
30.00 5,682 2,196 5,821 2,298 6,131 2,412 6,431 2,509 7,048 3,019 7,551 4,310 7,904 4,803
31.00 4,686 2,595 4,892 2,823 5,265 2,980 5,592 3,105 6,312 3,643 6,859 4,986 7,262 5,473
32.00 3,633 3,084 3,988 3,451 4,458 3,637 4,840 3,838 5,632 4,338 6,203 5,711 6,576 6,141
33.00 2,820 4,161 3,250 4,208 3,738 4,460 4,151 4,656 4,973 5,084 5,595 6,410 6,096 6,903
34.00 2,397 5,178 2,662 5,185 3,050 5,359 3,542 5,508 4,372 5,864 5,031 7,189 5,574 7,613
35.00 1,998 6,181 2,159 6,165 2,447 6,251 2,959 6,374 3,821 6,686 4,506 7,961 5,041 8,383
36.00 1,599 7,181 1,729 7,174 1,963 7,207 2,432 7,288 3,327 7,540 4,057 8,785 4,608 9,172
37.00 1,210 8,181 1,347 8,181 1,561 8,186 1,982 8,236 2,861 8,421 3,610 9,610 4,236 9,976
38.00 867 9,181 1,025 9,181 1,224 9,181 1,601 9,200 2,491 9,334 3,192 10,473 3,834 10,813
39.00 601 10,181 758 10,181 942 10,181 1,264 10,181 2,124 10,261 2,820 11,333 3,500 11,638
40.00 415 11,181 593 11,181 679 11,181 992 11,181 1,768 11,181 2,448 12,219 3,118 12,507
41.00 353 12,181 472 12,181 494 12,181 780 12,181 1,507 12,181 2,162 13,113 2,822 13,376
42.00 353 13,181 385 13,181 402 13,181 601 13,181 1,255 13,181 1,880 14,023 2,543 14,260
43.00 353 14,181 353 14,181 353 14,181 480 14,181 1,052 14,181 1,641 14,937 2,277 15,162
44.00 353 15,181 353 15,181 353 15,181 353 15,181 874 15,181 1,432 15,857 2,059 16,064
45.00 353 16,181 353 16,181 353 16,181 353 16,181 730 16,181 1,259 16,798 1,859 16,976
46.00 353 17,181 353 17,181 353 17,181 353 17,181 573 17,181 1,066 17,719 1,647 17,901
47.00 - - - - 353 18,181 - - 466 18,181 - - - -
48.00 - - - - 353 19,181 - - - - - - - -
CLI (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.25 - - - - 15,157 386 - - - - - - - -
5.50 - - - - 14,907 386 - - - - - - - -
5.75 - - - - 14,657 386 - - 14,657 386 - - - -
6.00 - - - - 14,407 386 - - 14,407 386 - - - -
6.25 - - - - 14,157 386 - - 14,158 386 - - - -
6.50 - - - - 13,907 386 - - 13,908 386 - - - -
6.75 - - - - 13,657 386 - - 13,658 386 - - - -
7.00 13,397 386 13,407 386 13,407 386 - - 13,414 386 13,427 386 - -
7.25 13,147 386 13,157 386 13,159 386 - - 13,164 386 13,177 386 - -
7.50 12,897 386 12,907 386 12,909 386 - - 12,913 386 12,926 386 13,031 416
7.75 12,647 386 12,657 386 12,659 386 - - 12,663 386 12,679 386 12,792 458
8.00 12,397 386 12,407 393 12,409 391 - - 12,413 386 12,429 386 12,573 512
8.25 12,147 386 12,157 436 12,159 435 - - 12,163 426 12,177 416 12,346 590
8.50 11,897 386 11,907 484 11,909 482 - - 11,913 471 11,926 460 12,116 648
8.75 11,647 401 11,657 536 11,659 534 - - 11,663 522 11,687 511 11,893 723
9.00 11,397 462 11,407 595 11,409 591 - - 11,413 579 11,447 567 11,676 800
9.25 11,147 530 11,157 656 11,159 652 11,159 648 11,163 639 11,209 662 11,449 877
9.50 10,897 603 10,907 724 10,909 720 10,909 716 10,913 706 10,979 748 11,231 954
9.75 10,647 682 10,657 797 10,659 793 10,659 788 10,663 780 10,739 835 11,019 1,047
10.00 10,397 768 10,407 875 10,409 870 10,409 866 10,413 857 10,507 919 10,802 1,139
10.50 9,900 950 9,907 1,046 9,907 1,040 9,908 1,038 9,916 1,059 10,052 1,122 10,376 1,324
11.00 9,382 1,143 9,407 1,230 9,410 1,228 9,414 1,226 9,440 1,257 9,604 1,323 9,963 1,536
11.50 8,897 1,341 8,906 1,426 8,906 1,425 8,907 1,437 9,000 1,469 9,158 1,546 9,558 1,758
12.00 8,397 1,540 8,409 1,624 8,409 1,624 8,407 1,648 8,460 1,696 8,727 1,786 9,160 1,995
12.50 7,882 1,740 7,902 1,824 7,904 1,836 7,907 1,872 8,008 1,938 8,312 2,049 8,773 2,248
13.00 7,397 1,939 7,409 2,029 7,409 2,053 7,405 2,101 7,566 2,197 7,904 2,324 8,382 2,515
13.50 6,900 2,139 6,912 2,247 6,907 2,281 6,912 2,349 7,133 2,468 7,511 2,607 8,021 2,796
14.00 6,400 2,338 6,407 2,475 6,395 2,535 6,438 2,607 6,711 2,745 7,126 2,902 7,661 3,088
14.50 5,900 2,538 5,893 2,722 5,886 2,813 5,987 2,891 6,311 3,041 6,775 3,209 7,299 3,406
15.00 5,401 2,737 5,381 3,000 5,389 3,102 5,569 3,192 5,922 3,361 6,338 3,541 6,869 3,708
15.50 4,898 2,949 4,849 3,302 4,950 3,428 5,136 3,518 5,555 3,680 6,019 3,879 6,550 4,088
16.00 4,375 3,184 4,374 3,633 4,536 3,766 4,746 3,868 5,211 4,060 5,801 4,240 6,253 4,442
16.50 3,819 3,493 4,042 3,983 4,204 4,133 4,402 4,230 4,890 4,410 5,496 4,596 5,928 4,795
17.00 3,364 4,049 3,734 4,399 3,908 4,507 4,046 4,609 4,570 4,788 5,206 4,964 5,693 5,188
17.50 3,104 4,592 3,439 4,815 3,609 4,934 3,744 5,037 4,303 5,192 4,947 5,368 5,328 5,581
18.00 2,874 5,109 3,180 5,256 3,338 5,362 3,489 5,440 4,048 5,602 4,764 5,768 5,126 6,025
18.50 2,663 5,615 2,929 5,764 3,095 5,815 3,245 5,874 3,816 6,048 4,506 6,268 4,926 6,407
19.00 2,457 6,119 2,688 6,276 2,868 6,311 3,025 6,362 3,550 6,467 4,313 6,731 4,728 6,867
19.50 2,252 6,619 2,466 6,782 2,655 6,810 2,820 6,858 3,346 6,951 4,113 7,196 4,536 7,319
20.00 2,052 7,122 2,258 7,289 2,465 7,312 2,636 7,355 3,154 7,463 3,926 7,670 4,389 7,770
21.00 1,655 8,122 1,912 8,301 2,125 8,310 2,304 8,339 2,788 8,425 3,607 8,622 4,080 8,714
22.00 1,277 9,122 1,625 9,304 1,827 9,312 2,031 9,336 2,511 9,402 3,373 9,579 3,826 9,651
23.00 952 10,122 1,390 10,307 1,569 10,312 1,801 10,333 2,279 10,387 3,166 10,557 3,592 10,604
24.00 698 11,122 1,202 11,310 1,365 11,314 1,600 11,329 2,058 11,368 2,972 11,528 3,375 11,568
25.00 514 12,122 1,031 12,312 1,207 12,314 1,441 12,327 1,894 12,362 2,844 12,506 3,220 12,540
26.00 386 13,122 909 13,312 1,078 13,314 1,312 13,326 1,766 13,355 2,700 13,485 3,124 13,516
27.00 386 14,122 806 14,313 951 14,314 1,193 14,326 1,638 14,348 2,580 14,473 2,982 14,503
28.00 386 15,122 701 15,314 858 15,315 1,113 15,323 1,532 15,339 2,511 15,465 2,863 15,487
29.00 386 16,122 618 16,314 784 16,315 1,036 16,324 1,450 16,338 2,423 16,459 2,779 16,479
30.00 386 17,122 536 17,314 709 17,315 985 17,323 1,356 17,334 2,371 17,454 2,695 17,474
31.00 386 18,122 458 18,313 639 18,314 935 18,322 1,287 18,332 2,302 18,449 2,612 18,469
32.00 386 19,122 406 19,313 577 19,314 876 19,324 1,240 19,331 2,257 19,443 2,544 19,463
33.00 386 20,122 396 20,313 518 20,314 817 20,320 1,203 20,329 2,215 20,437 2,484 20,461
CLP (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - 13,341 228 - - 13,341 228 - - - -
46.00 12,756 228 - - 12,841 228 - - 12,840 228 13,067 228 - -
47.00 12,256 228 12,335 228 12,345 228 12,346 228 12,350 228 12,589 228 12,856 228
48.00 11,756 228 11,836 228 11,845 228 11,845 228 11,856 228 12,108 228 12,394 233
49.00 11,256 228 11,337 228 11,347 228 11,347 228 11,357 228 11,627 228 11,917 238
50.00 10,756 228 10,840 228 10,850 228 10,851 228 10,867 228 11,158 233 11,463 287
52.50 9,506 228 9,595 228 9,605 228 9,606 228 9,650 228 9,976 306 10,325 486
55.00 8,256 228 8,349 228 8,360 228 8,361 228 8,454 318 8,824 544 9,222 769
57.50 7,007 263 7,129 329 7,148 401 7,160 446 7,287 587 7,723 900 8,169 1,157
60.00 5,757 612 5,866 623 5,879 764 5,907 812 6,162 1,012 6,678 1,373 7,177 1,640
62.50 4,504 1,102 4,631 1,116 4,669 1,281 4,733 1,346 5,102 1,605 5,688 1,959 6,244 2,236
65.00 3,254 1,601 3,407 1,715 3,497 1,947 3,668 2,029 4,129 2,341 4,774 2,671 5,372 2,939
67.50 1,963 2,434 2,281 2,498 2,473 2,849 2,719 2,988 3,250 3,261 3,941 3,542 4,508 3,791
70.00 1,422 3,704 1,568 3,684 1,682 3,998 1,915 4,091 2,484 4,217 3,216 4,439 3,856 4,636
72.50 924 4,954 1,012 4,954 1,100 5,198 1,267 5,218 1,848 5,307 2,575 5,461 3,216 5,617
75.00 482 6,204 574 6,204 673 6,389 804 6,406 1,330 6,462 2,027 6,556 2,665 6,666
77.50 228 7,454 340 7,454 365 7,622 472 7,629 915 7,656 1,566 7,707 2,182 7,777
80.00 228 8,704 228 8,704 228 8,867 284 8,869 627 8,879 1,192 8,898 1,764 8,933
82.50 228 9,954 228 9,954 228 10,109 228 10,109 403 10,115 886 10,112 1,404 10,127
85.00 228 11,204 228 11,204 228 11,354 228 11,354 270 11,360 651 11,357 1,100 11,370
87.50 228 12,454 228 12,454 228 12,601 228 12,599 228 12,605 477 12,602 877 12,615
90.00 228 13,704 228 13,704 228 13,846 228 13,844 228 13,851 346 13,846 679 13,860
92.50 228 14,954 228 14,954 228 15,091 228 15,089 228 15,096 254 15,091 525 15,104
95.00 228 16,204 228 16,204 228 16,336 - - 228 16,341 228 16,336 406 16,349
CMB (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 14,622 370 - - - - - - - -
18.00 - - - - 14,372 370 - - - - - - - -
18.50 - - - - 14,123 370 - - - - - - - -
19.00 - - - - 13,877 370 - - - - - - - -
19.50 - - - - 13,627 370 - - - - - - - -
20.00 13,310 370 13,342 370 13,380 370 - - 13,486 370 13,611 375 13,609 445
21.00 12,810 370 12,845 370 12,882 370 - - 12,997 370 13,135 380 13,135 553
22.00 12,308 370 12,346 370 12,387 370 - - 12,509 370 12,660 400 12,660 682
23.00 11,808 370 11,847 393 11,892 390 - - 12,026 412 12,197 509 12,201 849
24.00 11,308 396 11,349 483 11,393 481 - - 11,543 541 11,737 633 11,744 1,014
25.00 10,808 525 10,851 594 10,897 590 - - 11,064 668 11,282 781 11,290 1,202
26.00 10,308 679 10,353 725 10,404 719 - - 10,589 826 10,835 936 10,850 1,414
27.00 9,809 853 9,854 878 9,909 889 - - 10,121 995 10,391 1,106 10,406 1,636
28.00 9,309 1,043 9,356 1,051 9,418 1,074 - - 9,660 1,177 9,959 1,294 9,976 1,880
29.00 8,809 1,241 8,859 1,241 8,928 1,269 9,003 1,296 9,200 1,375 9,536 1,503 9,562 2,128
30.00 8,309 1,440 8,360 1,446 8,440 1,472 8,527 1,504 8,754 1,591 9,119 1,725 9,145 2,420
31.00 7,809 1,639 7,863 1,651 7,969 1,691 8,055 1,728 8,312 1,819 8,716 1,963 8,754 2,702
32.00 7,309 1,839 7,366 1,869 7,484 1,920 7,593 1,959 7,881 2,067 8,317 2,218 8,364 3,000
33.00 6,809 2,038 6,871 2,092 7,003 2,158 7,138 2,210 7,461 2,324 7,932 2,482 7,992 3,326
34.00 6,309 2,238 6,377 2,322 6,538 2,410 6,692 2,470 7,048 2,596 7,560 2,777 7,632 3,644
35.00 5,809 2,437 5,887 2,569 6,072 2,677 6,254 2,744 6,650 2,888 7,194 3,109 7,282 3,988
36.00 5,308 2,640 5,385 2,835 5,594 2,959 5,830 3,033 6,262 3,187 6,844 3,434 6,934 4,310
37.00 4,786 2,854 4,922 3,122 5,160 3,257 5,418 3,341 5,886 3,503 6,500 3,787 6,612 4,698
38.00 4,266 3,099 4,450 3,430 4,759 3,574 5,015 3,661 5,525 3,829 6,171 4,146 6,302 5,060
39.00 3,715 3,391 4,059 3,774 4,363 3,924 4,645 3,998 5,167 4,179 5,851 4,508 5,986 5,445
40.00 3,280 3,942 3,731 4,138 3,995 4,286 4,296 4,366 4,853 4,558 5,544 4,899 5,696 5,827
41.00 3,005 4,482 3,411 4,530 3,652 4,674 3,956 4,770 4,555 4,961 5,263 5,294 5,424 6,209
42.00 2,773 4,987 3,115 4,941 3,355 5,060 3,621 5,155 4,259 5,386 4,966 5,688 5,154 6,618
43.00 2,562 5,507 2,839 5,452 3,075 5,529 3,306 5,608 3,963 5,814 4,692 6,107 4,885 7,025
44.00 2,359 6,008 2,583 5,963 2,810 6,013 3,007 6,080 3,683 6,261 4,434 6,530 4,649 7,431
45.00 2,159 6,508 2,345 6,469 2,564 6,499 2,730 6,550 3,414 6,709 4,183 6,949 4,414 7,845
46.00 1,960 7,008 2,119 6,972 2,336 6,993 2,499 7,034 3,167 7,166 3,994 7,387 4,180 8,274
47.00 1,760 7,508 1,909 7,489 2,121 7,488 2,283 7,518 2,898 7,632 3,715 7,833 3,966 8,699
48.00 1,562 8,008 1,710 7,997 1,916 7,989 2,070 8,008 2,703 8,097 3,502 8,277 3,768 9,129
49.00 1,366 8,508 1,524 8,503 1,736 8,491 1,878 8,501 2,499 8,573 3,297 8,727 3,572 9,559
50.00 1,179 9,008 1,358 9,007 1,563 8,995 1,707 8,998 2,298 9,053 3,102 9,191 3,374 10,001
52.50 779 10,258 977 10,258 1,177 10,257 1,321 10,253 1,844 10,269 2,651 10,357 2,958 11,111
55.00 497 11,508 670 11,508 891 11,508 1,011 11,508 1,481 11,506 2,262 11,553 2,570 12,242
57.50 370 12,758 506 12,758 616 12,758 772 12,758 1,187 12,758 1,921 12,770 2,252 13,380
60.00 370 14,008 393 14,008 463 14,008 572 14,008 940 14,008 1,630 14,008 1,941 14,536
62.50 370 15,258 370 15,258 370 15,258 428 15,258 755 15,258 1,374 15,258 1,710 15,698
65.00 370 16,508 370 16,508 370 16,508 370 16,508 581 16,508 1,162 16,508 1,476 16,873
CNC (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.00 - - - - 12,998 233 - - - - - - - -
8.25 - - - - 12,748 233 - - - - - - - -
8.50 - - - - 12,498 233 - - - - - - - -
8.75 - - - - 12,251 233 - - - - - - - -
9.00 - - - - 12,003 233 - - - - - - - -
9.25 - - - - 11,759 233 - - - - - - - -
9.50 - - - - 11,508 233 - - - - - - - -
9.75 - - - - 11,257 233 - - - - - - - -
10.00 - - - - 11,009 233 - - 11,108 233 - - - -
10.50 - - - - 10,519 233 - - 10,617 233 - - - -
11.00 - - - - 10,018 233 - - 10,133 233 - - - -
11.50 - - - - 9,519 233 - - 9,647 233 - - - -
12.00 8,934 233 8,979 233 9,029 233 - - 9,161 233 9,313 435 9,390 752
12.50 8,434 233 8,482 233 8,527 233 8,568 233 8,694 233 8,859 565 8,952 910
13.00 7,934 233 7,985 233 8,031 233 8,085 233 8,224 295 8,402 699 8,521 1,086
13.50 7,434 233 7,485 282 7,539 279 7,599 276 7,752 419 7,961 864 8,117 1,267
14.00 6,927 287 6,987 358 7,052 353 7,111 385 7,290 533 7,536 1,048 7,712 1,466
14.50 6,427 407 6,488 459 6,562 485 6,645 504 6,849 703 7,115 1,249 7,317 1,695
15.00 5,927 563 5,993 589 6,072 625 6,175 670 6,412 890 6,704 1,489 6,943 1,926
15.50 5,427 746 5,499 752 5,595 798 5,710 852 5,980 1,082 6,306 1,736 6,576 2,190
16.00 4,927 943 5,002 957 5,131 1,002 5,267 1,060 5,571 1,321 5,936 2,001 6,238 2,464
16.50 4,427 1,143 4,517 1,173 4,674 1,228 4,831 1,298 5,172 1,594 5,556 2,274 5,901 2,748
17.00 3,921 1,342 4,034 1,408 4,223 1,480 4,436 1,554 4,783 1,860 5,214 2,584 5,599 3,099
17.50 3,424 1,542 3,562 1,662 3,798 1,758 3,969 1,836 4,422 2,173 4,866 2,882 5,197 3,422
18.00 2,917 1,759 3,100 1,946 3,400 2,060 3,618 2,177 4,079 2,497 4,566 3,220 4,904 3,778
18.50 2,381 2,031 2,671 2,265 3,013 2,379 3,267 2,533 3,754 2,848 4,261 3,552 4,623 4,136
19.00 1,979 2,495 2,283 2,615 2,605 2,788 2,925 2,934 3,449 3,208 3,985 3,929 4,375 4,482
19.50 1,719 3,035 1,972 3,073 2,291 3,187 2,612 3,370 3,155 3,623 3,708 4,309 4,110 4,850
20.00 1,502 3,538 1,694 3,553 1,981 3,681 2,308 3,804 2,864 4,030 3,429 4,700 3,879 5,180
21.00 1,104 4,538 1,225 4,531 1,422 4,585 1,773 4,665 2,353 4,881 2,929 5,495 3,434 5,909
22.00 722 5,538 847 5,538 1,006 5,549 1,325 5,592 1,910 5,723 2,503 6,322 3,041 6,705
23.00 432 6,538 536 6,538 699 6,538 965 6,555 1,522 6,640 2,116 7,167 2,744 7,522
24.00 257 7,538 382 7,538 482 7,538 696 7,538 1,212 7,582 1,763 8,027 2,427 8,355
25.00 233 8,538 285 8,538 295 8,538 509 8,538 942 8,538 1,495 8,922 2,128 9,216
26.00 233 9,538 233 9,538 233 9,538 353 9,538 761 9,538 1,242 9,830 1,881 10,098
27.00 233 10,538 233 10,538 233 10,538 244 10,538 566 10,538 1,040 10,746 1,627 10,985
28.00 233 11,538 233 11,538 233 11,538 233 11,538 481 11,538 864 11,670 1,416 11,880
29.00 233 12,538 233 12,538 233 12,538 233 12,538 341 12,538 679 12,538 1,258 12,802
30.00 233 13,538 233 13,538 233 13,538 233 13,538 242 13,538 563 13,538 1,077 13,720
31.00 233 14,538 233 14,538 233 14,538 233 14,538 233 14,538 490 14,538 944 14,538
32.00 233 15,538 233 15,538 233 15,538 233 15,538 233 15,538 355 15,538 809 15,538
33.00 233 16,538 233 16,538 233 16,538 233 16,538 233 16,538 257 16,538 732 16,538
34.00 233 17,538 233 17,538 233 17,538 233 17,538 233 17,538 241 17,538 674 17,538
35.00 233 18,538 - - 233 18,538 - - 233 18,538 233 18,538 - -
COG (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,570 92 2,574 92 2,576 92
0.10 2,314 92 2,317 92 2,320 92 2,321 92 2,326 92 2,333 92 2,368 92
0.15 2,064 92 2,068 92 2,071 92 2,075 92 2,082 92 2,117 92 2,118 92
0.20 1,814 92 1,818 92 1,824 92 1,828 92 1,863 96 1,916 103 1,920 171
0.25 1,564 92 1,570 105 1,576 105 1,606 107 1,612 113 1,712 185 1,768 249
0.30 1,314 107 1,321 132 1,351 132 1,355 132 1,449 198 1,506 321 1,613 381
0.35 1,064 160 1,072 176 1,097 176 1,139 226 1,238 340 1,396 452 1,456 510
0.40 814 244 833 246 913 284 964 368 1,119 478 1,234 586 1,347 691
0.45 564 343 629 404 729 438 786 514 949 615 1,121 764 1,238 864
0.50 363 514 433 563 537 625 651 701 827 798 1,005 939 1,126 1,034
0.55 266 764 326 783 444 816 514 889 701 1,019 887 1,117 1,065 1,213
0.60 193 1,014 221 1,018 288 1,047 432 1,113 630 1,199 821 1,331 1,005 1,422
0.65 148 1,264 188 1,264 190 1,276 350 1,306 559 1,419 757 1,505 887 1,600
0.70 120 1,514 167 1,514 169 1,527 263 1,560 488 1,635 691 1,723 825 1,809
0.75 101 1,764 152 1,764 159 1,764 168 1,783 414 1,853 625 1,936 762 2,025
0.80 92 2,014 141 2,014 151 2,014 160 2,034 336 2,071 556 2,187 697 2,239
0.85 92 2,264 133 2,264 144 2,264 153 2,264 254 2,323 486 2,406 631 2,489
0.90 92 2,514 127 2,514 139 2,514 148 2,514 161 2,541 415 2,615 564 2,702
0.95 92 2,764 121 2,764 135 2,764 143 2,764 156 2,791 338 2,868 494 2,915
1.00 - - - - 132 3,014 - - 152 3,041 - - - -
1.05 - - - - 128 3,264 - - 149 3,291 - - - -
1.10 - - - - 125 3,514 - - 145 3,514 - - - -
1.15 - - - - 124 3,764 - - - - - - - -
1.20 - - - - 121 4,014 - - - - - - - -
1.25 - - - - 120 4,264 - - - - - - - -
1.30 - - - - 117 4,514 - - - - - - - -
1.35 - - - - 116 4,764 - - - - - - - -
COL (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.00 20,871 666 20,925 728 20,986 726 - - 21,158 710 21,431 1,023 21,490 1,260
8.25 20,371 666 20,425 815 20,487 812 - - 20,685 794 20,975 1,149 21,044 1,419
8.50 19,871 751 19,926 913 19,989 909 - - 20,210 889 20,499 1,313 20,620 1,622
8.75 19,371 876 19,429 1,020 19,494 1,014 - - 19,733 1,064 20,071 1,470 20,171 1,807
9.00 18,871 1,016 18,931 1,139 19,005 1,133 - - 19,255 1,226 19,616 1,635 19,748 1,952
9.25 18,371 1,170 18,433 1,271 18,506 1,263 - - 18,777 1,386 19,156 1,789 19,330 2,179
9.50 17,871 1,336 17,935 1,415 18,006 1,405 - - 18,318 1,545 18,724 1,981 18,904 2,402
9.75 17,371 1,513 17,438 1,568 17,521 1,558 - - 17,857 1,709 18,291 2,170 18,497 2,623
10.00 16,871 1,698 16,938 1,733 17,022 1,723 17,123 1,785 17,394 1,903 17,858 2,373 18,096 2,842
10.50 15,871 2,085 15,941 2,092 16,047 2,108 16,169 2,165 16,483 2,293 17,028 2,795 17,300 3,343
11.00 14,873 2,483 14,946 2,483 15,069 2,520 15,222 2,593 15,581 2,727 16,215 3,268 16,531 3,866
11.50 13,873 2,882 13,954 2,906 14,107 2,954 14,297 3,041 14,721 3,185 15,429 3,775 15,792 4,428
12.00 12,873 3,281 12,965 3,329 13,150 3,413 13,389 3,521 13,866 3,680 14,649 4,309 15,076 5,091
12.50 11,873 3,680 11,976 3,788 12,217 3,896 12,485 4,028 13,033 4,209 13,907 4,914 14,391 5,701
13.00 10,873 4,079 11,001 4,259 11,296 4,415 11,626 4,559 12,236 4,776 13,189 5,625 13,727 6,294
13.50 9,873 4,478 10,014 4,778 10,331 4,958 10,725 5,139 11,459 5,367 12,509 6,265 13,094 6,957
14.00 8,840 4,877 9,045 5,345 9,462 5,550 9,878 5,742 10,721 5,995 11,833 6,989 12,449 7,660
14.50 7,840 5,312 8,131 5,961 8,674 6,189 9,121 6,382 10,002 6,682 11,187 7,719 11,904 8,394
15.00 6,747 5,867 7,274 6,612 7,894 6,889 8,421 7,069 9,323 7,382 10,594 8,447 11,343 9,109
15.50 5,764 6,970 6,640 7,348 7,102 7,624 7,748 7,805 8,670 8,093 9,996 9,240 10,763 9,869
16.00 5,245 8,022 6,020 8,155 6,457 8,420 7,103 8,588 8,041 8,930 9,448 10,002 10,269 10,646
16.50 4,798 9,062 5,438 8,996 5,834 9,122 6,467 9,436 7,460 9,781 8,897 10,804 9,788 11,421
17.00 4,399 10,069 4,909 10,001 5,285 10,119 5,885 10,301 6,913 10,650 8,404 11,638 9,305 12,214
17.50 4,000 11,069 4,410 10,994 4,782 11,132 5,312 11,239 6,451 11,546 7,945 12,454 8,895 13,051
18.00 3,601 12,069 3,941 12,005 4,313 12,063 4,777 12,182 5,957 12,444 7,515 13,294 8,486 13,863
18.50 3,202 13,069 3,525 13,020 3,883 13,051 4,318 13,141 5,476 13,366 7,085 14,168 8,098 14,689
19.00 2,807 14,069 3,133 14,037 3,471 14,044 3,881 14,111 4,979 14,306 6,579 15,020 7,610 15,541
19.50 2,424 15,069 2,769 15,049 3,105 15,041 3,475 15,089 4,591 15,239 6,202 15,882 7,247 16,395
20.00 2,066 16,069 2,438 16,062 2,767 16,045 3,122 16,072 4,192 16,199 5,816 16,778 6,912 17,263
21.00 1,461 18,069 1,819 18,069 2,197 18,062 2,533 18,056 3,510 18,126 5,139 18,583 6,226 18,995
22.00 1,024 20,069 1,352 20,069 1,731 20,069 2,014 20,062 2,965 20,081 4,539 20,418 5,620 20,794
23.00 723 22,069 1,086 22,069 1,343 22,069 1,633 22,069 2,444 22,067 3,968 22,288 5,071 22,602
24.00 666 24,069 892 24,069 1,054 24,069 1,253 24,069 2,068 24,069 3,515 24,197 4,568 24,455
25.00 666 26,069 748 26,069 771 26,069 1,022 26,069 1,672 26,069 3,072 26,131 4,150 26,331
26.00 666 28,069 666 28,069 666 28,069 807 28,069 1,412 28,069 2,727 28,091 3,788 28,221
COS (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.90 - - - - 21,099 416 - - - - - - - -
5.00 - - - - 20,849 416 - - - - - - - -
5.25 - - - - 20,225 416 - - - - - - - -
5.50 - - - - 19,600 416 - - - - - - - -
5.75 - - - - 18,981 416 - - 19,129 416 - - - -
6.00 - - - - 18,361 416 - - 18,533 416 - - - -
6.25 - - - - 17,743 416 - - 17,906 416 - - - -
6.50 - - - - 17,124 416 - - 17,308 416 - - - -
6.75 - - - - 16,500 416 - - 16,710 416 - - - -
7.00 - - - - 15,877 416 - - 16,110 441 - - - -
7.25 15,131 416 15,194 416 15,257 416 - - 15,510 466 15,699 1,157 15,773 1,579
7.50 14,506 416 14,570 416 14,645 416 - - 14,932 532 15,126 1,328 15,198 1,776
7.75 13,881 416 13,945 416 14,021 416 - - 14,352 679 14,572 1,539 14,672 2,055
8.00 13,256 416 13,321 475 13,413 473 - - 13,771 838 14,018 1,796 14,127 2,290
8.25 12,631 417 12,699 558 12,790 554 - - 13,209 972 13,481 2,038 13,609 2,572
8.50 12,006 535 12,075 660 12,180 728 12,333 917 12,667 1,186 12,949 2,313 13,109 2,881
8.75 11,382 682 11,457 787 11,570 898 11,742 1,097 12,101 1,394 12,424 2,589 12,620 3,160
9.00 10,757 861 10,833 936 10,971 1,113 11,167 1,313 11,575 1,646 11,917 2,887 12,123 3,484
9.25 10,132 1,070 10,214 1,157 10,372 1,326 10,606 1,528 11,045 1,889 11,404 3,238 11,663 3,821
9.50 9,507 1,300 9,595 1,382 9,785 1,544 10,043 1,777 10,534 2,166 10,938 3,575 11,200 4,176
9.75 8,882 1,543 8,981 1,613 9,210 1,793 9,497 2,048 10,042 2,474 10,466 3,923 10,777 4,510
10.00 8,257 1,792 8,366 1,877 8,632 2,095 8,965 2,326 9,545 2,769 10,001 4,300 10,339 4,914
10.50 7,007 2,291 7,163 2,487 7,531 2,717 7,949 2,971 8,607 3,472 9,129 5,069 9,541 5,681
11.00 5,749 2,790 5,965 3,180 6,425 3,439 6,893 3,702 7,743 4,225 8,302 5,934 8,755 6,537
11.50 4,458 3,378 4,878 3,949 5,461 4,250 6,004 4,511 6,909 5,054 7,530 6,787 8,074 7,391
12.00 3,360 4,487 4,062 4,869 4,635 5,169 5,312 5,432 6,156 5,990 6,821 7,732 7,400 8,302
12.50 2,771 5,778 3,353 5,894 3,900 6,165 4,538 6,487 5,519 6,929 6,185 8,678 6,813 9,242
13.00 2,272 7,053 2,702 7,037 3,188 7,237 3,912 7,511 4,897 7,942 5,565 9,672 6,238 10,186
13.50 1,776 8,303 2,135 8,278 2,621 8,400 3,335 8,615 4,320 8,965 5,005 10,688 5,719 11,205
14.00 1,309 9,553 1,673 9,531 2,159 9,595 2,810 9,753 3,726 10,062 4,519 11,743 5,261 12,214
14.50 929 10,803 1,290 10,795 1,729 10,809 2,343 10,931 3,278 11,173 4,062 12,804 4,804 13,255
15.00 654 12,053 957 12,053 1,404 12,043 1,941 12,118 2,855 12,303 3,625 13,902 4,430 14,326
15.50 465 13,303 696 13,303 1,129 13,295 1,616 13,327 2,498 13,475 3,237 14,999 4,070 15,392
16.00 416 14,553 574 14,553 909 14,553 1,279 14,556 2,172 14,662 2,896 16,131 3,702 16,501
16.50 416 15,803 485 15,803 688 15,803 1,037 15,797 1,882 15,859 2,605 17,271 3,433 17,612
17.00 416 17,053 416 17,053 536 17,053 853 17,053 1,632 17,078 2,324 18,390 3,142 18,729
17.50 416 18,303 416 18,303 416 18,303 738 18,303 1,373 18,305 2,064 19,556 2,847 19,850
18.00 416 19,553 416 19,553 416 19,553 540 19,553 1,216 19,553 1,865 20,726 2,614 21,005
18.50 416 20,803 - - 416 20,803 - - 1,058 20,803 1,633 21,885 - -
19.00 416 22,053 - - 416 22,053 - - 897 22,053 1,443 23,065 - -
19.50 - - - - 416 23,303 - - 726 23,303 1,278 24,245 - -
CPA (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,256 64 3,275 64 3,296 64 3,320 64 3,350 69 3,368 92 3,375 109
5.75 3,006 64 3,025 64 3,046 64 3,066 64 3,113 79 3,106 107 3,106 159
6.00 2,756 64 2,776 64 2,799 64 2,817 72 2,882 87 2,883 156 2,893 227
6.25 2,506 64 2,527 64 2,560 71 2,584 80 2,628 101 2,653 202 2,688 294
6.50 2,256 64 2,279 64 2,310 81 2,333 95 2,397 115 2,422 288 2,475 391
6.75 2,006 64 2,030 79 2,059 96 2,098 109 2,179 197 2,205 371 2,273 480
7.00 1,756 80 1,785 105 1,823 115 1,862 164 1,969 266 1,999 480 2,076 583
7.25 1,506 133 1,535 148 1,594 200 1,646 264 1,764 351 1,808 593 1,911 702
7.50 1,256 214 1,292 228 1,379 299 1,435 370 1,565 462 1,622 721 1,733 835
7.75 1,006 313 1,059 331 1,158 422 1,243 494 1,380 595 1,451 870 1,583 990
8.00 753 412 836 467 962 570 1,062 636 1,205 740 1,290 1,029 1,435 1,133
8.25 512 570 626 642 790 761 871 810 1,053 906 1,143 1,189 1,293 1,315
8.50 382 833 443 862 638 956 727 1,001 912 1,082 1,009 1,367 1,152 1,484
8.75 282 1,086 329 1,092 511 1,152 596 1,202 785 1,267 882 1,552 1,065 1,671
9.00 190 1,336 226 1,336 389 1,372 483 1,401 650 1,464 767 1,743 964 1,835
9.25 123 1,586 154 1,586 306 1,600 375 1,618 556 1,672 664 1,939 857 2,020
9.50 80 1,836 117 1,836 214 1,836 290 1,836 455 1,889 576 2,149 778 2,220
9.75 64 2,086 96 2,086 166 2,086 221 2,086 381 2,086 495 2,359 682 2,431
10.00 64 2,336 85 2,336 115 2,336 175 2,336 301 2,336 419 2,573 602 2,632
10.50 64 2,836 69 2,836 95 2,836 112 2,836 187 2,836 306 3,021 473 3,069
11.00 64 3,336 64 3,336 81 3,336 96 3,336 127 3,336 229 3,491 370 3,525
11.50 - - - - 72 3,836 - - 111 3,836 - - - -
12.00 - - - - 64 4,336 - - 100 4,336 - - - -
12.50 - - - - 64 4,836 - - 91 4,836 - - - -
13.00 - - - - 64 5,336 - - 84 5,336 - - - -
CPC (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - - - 5,139 127 - - - - - - - -
2.60 - - - - 4,939 127 - - - - - - - -
2.70 - - - - 4,739 127 - - - - - - - -
2.80 - - - - 4,538 127 - - - - - - - -
2.90 - - - - 4,341 127 - - - - - - - -
3.00 - - - - 4,142 130 - - - - - - - -
3.10 3,901 127 3,921 147 3,945 147 - - 4,006 166 4,102 194 4,134 408
3.20 3,701 127 3,722 168 3,746 167 - - 3,831 179 3,931 211 3,961 469
3.30 3,501 145 3,522 192 3,547 191 - - 3,630 196 3,758 294 3,787 565
3.40 3,301 180 3,323 223 3,358 222 3,383 219 3,455 215 3,582 364 3,613 624
3.50 3,101 226 3,125 260 3,158 258 3,183 255 3,255 251 3,406 433 3,438 717
3.60 2,901 280 2,925 305 2,958 303 3,002 300 3,078 327 3,250 500 3,281 826
3.70 2,701 345 2,726 360 2,759 357 2,802 353 2,898 407 3,091 598 3,125 917
3.80 2,501 419 2,530 424 2,573 421 2,618 439 2,735 480 2,930 696 2,963 1,023
3.90 2,301 497 2,329 497 2,385 510 2,447 524 2,553 556 2,767 783 2,822 1,148
4.00 2,101 577 2,134 577 2,196 601 2,260 625 2,401 666 2,621 878 2,678 1,256
4.10 1,901 657 1,940 669 1,992 693 2,070 729 2,230 793 2,471 987 2,547 1,395
4.20 1,701 736 1,741 760 1,846 796 1,905 845 2,073 921 2,338 1,124 2,402 1,515
4.30 1,501 816 1,556 876 1,648 912 1,753 960 1,930 1,038 2,203 1,254 2,285 1,656
4.40 1,288 908 1,367 992 1,482 1,040 1,597 1,088 1,801 1,179 2,065 1,396 2,149 1,767
4.50 1,068 1,024 1,196 1,132 1,313 1,180 1,455 1,227 1,670 1,332 1,944 1,543 2,034 1,954
4.60 936 1,240 1,056 1,284 1,189 1,336 1,327 1,397 1,536 1,481 1,838 1,692 1,929 2,069
4.70 832 1,453 930 1,461 1,047 1,512 1,176 1,579 1,397 1,643 1,712 1,818 1,802 2,232
4.80 752 1,653 827 1,654 922 1,694 1,084 1,756 1,275 1,805 1,581 1,968 1,681 2,373
4.90 673 1,853 726 1,857 799 1,877 970 1,920 1,169 1,973 1,489 2,118 1,589 2,536
5.00 593 2,053 639 2,057 705 2,068 850 2,106 1,063 2,157 1,396 2,282 1,524 2,696
5.25 405 2,546 440 2,558 506 2,568 638 2,574 849 2,604 1,165 2,706 1,308 3,091
5.50 266 3,053 324 3,058 333 3,062 445 3,067 649 3,081 972 3,149 1,098 3,510
5.75 178 3,553 251 3,560 258 3,565 341 3,570 513 3,582 797 3,599 931 3,946
6.00 127 4,053 202 4,061 207 4,066 234 4,071 364 4,082 642 4,101 798 4,374
6.25 127 4,553 168 4,561 182 4,567 208 4,571 258 4,583 517 4,602 686 4,837
6.50 127 5,053 145 5,062 166 5,067 190 5,071 234 5,085 436 5,102 574 5,274
6.75 127 5,553 127 5,562 153 5,569 174 5,573 215 5,585 349 5,602 496 5,751
7.00 127 6,053 127 6,062 141 6,069 162 6,074 200 6,085 251 6,102 428 6,205
7.25 127 6,553 127 6,564 133 6,569 153 6,575 187 6,585 235 6,602 341 6,682
7.50 127 7,053 127 7,064 127 7,069 143 7,075 178 7,085 222 7,102 247 7,158
7.75 127 7,553 127 7,564 127 7,569 137 7,575 168 7,585 210 7,602 235 7,635
8.00 127 8,053 127 8,064 127 8,070 130 8,075 160 8,085 200 8,101 226 8,110
8.25 127 8,553 127 8,565 127 8,570 127 8,575 154 8,585 192 8,601 216 8,618
8.50 127 9,053 127 9,065 127 9,070 127 9,075 147 9,085 184 9,101 208 9,122
CPI (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
9.25 - - - - 25,365 584 - - - - - - - -
9.50 - - - - 25,115 584 - - 25,208 584 - - - -
9.75 - - - - 24,864 584 - - 24,970 584 - - - -
10.00 - - - - 24,616 584 - - 24,715 584 - - - -
10.50 - - - - 24,125 584 - - 24,224 584 - - - -
11.00 - - - - 23,624 584 - - 23,739 584 - - - -
11.50 - - - - 23,126 584 - - 23,252 584 - - - -
12.00 - - - - 22,635 584 - - 22,763 584 - - - -
12.50 - - - - 22,134 584 - - 22,276 584 - - - -
13.00 - - - - 21,638 584 - - 21,788 584 - - - -
13.50 21,048 584 21,092 584 21,145 584 - - 21,300 584 21,477 673 - -
14.00 20,548 584 20,592 584 20,644 584 - - 20,829 584 21,005 796 - -
14.50 20,048 584 20,095 584 20,149 584 - - 20,340 594 20,540 905 20,637 1,352
15.00 19,548 584 19,596 584 19,654 584 - - 19,867 604 20,086 1,066 20,196 1,529
15.50 19,048 584 19,099 584 19,155 584 - - 19,392 695 19,634 1,206 19,758 1,733
16.00 18,548 584 18,601 617 18,665 615 - - 18,930 790 19,185 1,371 19,325 1,905
16.50 18,048 584 18,102 705 18,164 701 - - 18,464 921 18,748 1,553 18,908 2,107
17.00 17,548 673 17,602 806 17,675 801 - - 17,998 1,066 18,305 1,735 18,487 2,329
17.50 17,048 805 17,105 919 17,184 913 - - 17,542 1,217 17,874 1,932 18,087 2,554
18.00 16,548 952 16,608 1,046 16,694 1,080 - - 17,084 1,360 17,449 2,150 17,684 2,774
18.50 16,048 1,115 16,110 1,185 16,201 1,241 - - 16,635 1,529 17,029 2,370 17,297 3,001
19.00 15,548 1,292 15,611 1,338 15,717 1,407 15,830 1,487 16,194 1,718 16,617 2,585 16,907 3,267
19.50 15,048 1,476 15,116 1,503 15,224 1,574 15,356 1,658 15,750 1,900 16,205 2,842 16,524 3,532
20.00 14,548 1,669 14,619 1,698 14,745 1,763 14,888 1,853 15,323 2,104 15,817 3,092 16,144 3,789
21.00 13,548 2,064 13,627 2,089 13,790 2,174 13,965 2,260 14,470 2,524 15,024 3,559 15,439 4,335
22.00 12,546 2,463 12,641 2,513 12,840 2,606 13,062 2,699 13,643 2,975 14,274 4,199 14,732 4,930
23.00 11,546 2,862 11,663 2,953 11,915 3,068 12,179 3,177 12,850 3,483 13,552 4,777 14,075 5,529
24.00 10,546 3,261 10,692 3,418 11,012 3,574 11,323 3,701 12,079 4,019 12,840 5,424 13,438 6,176
25.00 9,546 3,660 9,737 3,919 10,046 4,111 10,387 4,255 11,342 4,612 12,175 6,083 12,813 6,847
26.00 8,546 4,059 8,808 4,462 9,287 4,690 9,662 4,847 10,625 5,278 11,526 6,750 12,241 7,512
27.00 7,516 4,488 7,854 5,053 8,394 5,312 8,839 5,492 9,952 5,974 10,902 7,482 11,682 8,236
28.00 6,476 4,996 6,983 5,717 7,692 5,987 8,156 6,174 9,303 6,776 10,324 8,205 11,137 8,969
29.00 5,363 5,790 6,238 6,428 6,943 6,705 7,509 6,921 8,680 7,539 9,744 8,954 10,632 9,687
30.00 4,789 6,882 5,629 7,218 6,279 7,494 6,899 7,669 8,094 8,330 9,224 9,745 10,156 10,454
31.00 4,318 7,935 5,040 7,966 5,655 8,267 6,312 8,473 7,538 9,126 8,710 10,506 9,684 11,240
32.00 3,901 8,945 4,493 8,930 5,051 9,163 5,722 9,398 7,004 9,979 8,200 11,318 9,205 12,021
33.00 3,502 9,945 3,991 9,919 4,480 10,102 5,188 10,291 6,501 10,827 7,754 12,147 8,817 12,804
34.00 3,103 10,945 3,530 10,913 3,962 11,052 4,679 11,217 6,037 11,690 7,329 12,964 8,418 13,636
35.00 2,705 11,945 3,105 11,912 3,536 12,009 4,211 12,151 5,600 12,585 6,886 13,802 8,025 14,461
36.00 2,310 12,945 2,723 12,916 3,153 12,985 3,791 13,097 5,180 13,470 6,495 14,668 7,618 15,293
37.00 1,931 13,945 2,370 13,923 2,780 13,960 3,393 14,050 4,793 14,387 6,140 15,526 7,307 16,124
38.00 1,586 14,945 2,050 14,932 2,459 14,949 3,001 15,015 4,428 15,309 5,779 16,391 6,975 16,977
39.00 1,285 15,945 1,775 15,939 2,173 15,940 2,675 15,992 4,103 16,236 5,404 17,267 6,654 17,851
40.00 1,032 16,945 1,536 16,945 1,903 16,938 2,384 16,969 3,787 17,178 5,118 18,166 6,335 18,720
41.00 829 17,945 1,302 17,945 1,676 17,939 2,112 17,957 3,482 18,129 4,844 19,060 6,040 19,585
42.00 667 18,945 1,116 18,945 1,450 18,942 1,887 18,947 3,206 19,087 4,546 19,947 5,788 20,448
43.00 584 19,945 841 19,945 1,249 19,945 1,654 19,944 2,967 20,047 4,249 20,851 5,536 21,352
CRB (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412
15.50 31,556 2,005
16.00 30,564 2,290
16.50 29,571 2,658
17.00 28,579 3,024
17.50 27,588 3,395
18.00 26,596 3,798
18.50 25,609 4,204
19.00 24,619 4,646
19.50 23,637 5,077
20.00 22,654 5,548
21.00 20,710 6,502
22.00 18,807 7,541
23.00 16,835 8,663
24.00 15,058 9,870
25.00 13,526 11,173
26.00 12,230 12,620
27.00 10,949 14,223
28.00 9,841 15,730
29.00 8,781 17,394
30.00 7,786 19,334
31.00 6,897 21,349
32.00 6,089 23,381
33.00 5,325 25,425
34.00 4,634 27,471
35.00 4,038 29,504
36.00 3,527 31,524
37.00 3,016 33,537
38.00 2,625 35,537
CRC (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.20 - - - - 1,876 119 - - - - - - - -
3.30 1,813 120 1,819 132 1,826 131 - - 1,844 128 1,868 127 1,875 201
3.40 1,763 136 1,769 145 1,776 144 - - 1,794 141 1,825 140 1,825 221
3.50 1,713 152 1,719 160 1,727 159 - - 1,751 156 1,781 162 1,781 241
3.60 1,663 171 1,669 176 1,678 175 - - 1,701 172 1,736 183 1,737 265
3.70 1,613 189 1,621 192 1,628 192 - - 1,656 189 1,692 204 1,692 285
3.80 1,563 209 1,571 211 1,578 209 - - 1,606 208 1,647 225 1,649 310
3.90 1,513 228 1,521 229 1,528 228 - - 1,559 232 1,602 246 1,602 333
4.00 1,463 248 1,470 248 1,478 248 - - 1,514 254 1,561 267 1,564 357
4.10 1,413 268 1,420 268 1,430 268 1,438 268 1,468 278 1,521 290 1,522 384
4.20 1,363 288 1,370 288 1,380 288 1,390 288 1,422 300 1,475 316 1,477 413
4.30 1,313 308 1,320 308 1,330 308 1,344 311 1,375 323 1,433 341 1,437 441
4.40 1,264 328 1,271 328 1,283 328 1,296 334 1,333 346 1,396 367 1,400 468
4.50 1,214 348 1,221 348 1,234 351 1,249 357 1,289 372 1,354 393 1,358 500
4.60 1,164 368 1,171 371 1,186 374 1,201 380 1,246 398 1,315 422 1,322 535
4.70 1,114 388 1,122 394 1,137 397 1,156 403 1,202 424 1,278 448 1,282 568
4.80 1,064 407 1,072 417 1,090 423 1,109 432 1,162 450 1,239 477 1,244 606
4.90 1,014 427 1,022 439 1,038 451 1,055 457 1,116 479 1,200 509 1,208 641
5.00 964 447 971 465 991 477 1,012 487 1,080 507 1,164 538 1,171 678
5.25 839 498 848 534 876 548 902 554 980 584 1,075 618 1,088 772
5.50 709 557 729 613 767 629 799 641 886 667 991 701 1,008 866
5.75 570 678 640 706 663 718 700 730 798 756 911 799 927 966
6.00 507 810 567 803 590 815 613 827 711 854 838 904 857 1,072
6.25 458 935 496 927 517 934 538 941 638 966 768 1,010 792 1,174
6.50 407 1,063 436 1,056 455 1,056 473 1,061 567 1,081 702 1,119 735 1,284
6.75 358 1,188 378 1,183 396 1,183 414 1,185 501 1,197 645 1,230 665 1,391
7.00 309 1,313 327 1,311 342 1,310 361 1,311 439 1,318 587 1,345 618 1,504
7.25 261 1,438 281 1,438 300 1,436 317 1,436 392 1,440 534 1,460 565 1,615
7.50 217 1,563 236 1,563 250 1,563 263 1,563 342 1,563 479 1,579 520 1,726
7.75 179 1,688 204 1,688 208 1,688 225 1,688 291 1,688 438 1,698 472 1,841
8.00 147 1,813 179 1,813 183 1,813 185 1,813 264 1,813 395 1,819 435 1,956
8.25 122 1,938 157 1,938 160 1,938 163 1,938 219 1,938 363 1,940 399 2,070
8.50 100 2,063 140 2,063 143 2,063 145 2,063 190 2,063 330 2,063 371 2,185
8.75 84 2,188 126 2,188 128 2,188 130 2,188 157 2,188 295 2,188 338 2,302
9.00 71 2,313 114 2,313 116 2,313 118 2,313 120 2,313 258 2,313 302 2,418
9.25 68 2,438 103 2,438 106 2,438 107 2,438 112 2,438 233 2,438 282 2,537
CRG (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.20 2,639 108 2,647 136 2,659 135 - - 2,683 133 2,727 131 2,724 228
2.30 2,539 131 2,548 156 2,559 154 - - 2,581 152 2,641 149 2,641 266
2.40 2,439 157 2,448 177 2,459 177 - - 2,497 174 2,541 170 2,556 308
2.50 2,339 188 2,348 204 2,359 202 - - 2,397 198 2,455 211 2,456 359
2.60 2,239 221 2,248 232 2,259 230 - - 2,310 228 2,367 250 2,383 400
2.70 2,139 257 2,148 264 2,159 262 - - 2,210 271 2,291 310 2,295 452
2.80 2,039 295 2,048 298 2,058 297 - - 2,121 313 2,203 345 2,221 515
2.90 1,939 335 1,948 335 1,967 335 1,982 335 2,033 356 2,125 387 2,142 567
3.00 1,839 375 1,849 375 1,867 375 1,889 381 1,951 399 2,045 442 2,065 630
3.10 1,739 415 1,751 415 1,774 421 1,798 427 1,869 445 1,974 497 1,985 687
3.20 1,639 455 1,651 455 1,685 467 1,704 473 1,785 497 1,903 561 1,912 762
3.30 1,533 495 1,553 501 1,589 513 1,617 519 1,701 549 1,829 626 1,842 828
3.40 1,439 535 1,455 547 1,493 559 1,529 571 1,624 607 1,755 686 1,779 895
3.50 1,339 575 1,356 593 1,408 617 1,440 623 1,545 665 1,688 751 1,703 963
3.60 1,239 615 1,264 645 1,315 669 1,355 681 1,465 723 1,621 817 1,647 1,037
3.70 1,139 655 1,165 697 1,228 733 1,278 751 1,392 787 1,553 888 1,582 1,111
3.80 1,036 694 1,074 761 1,144 791 1,198 815 1,328 852 1,493 966 1,523 1,181
3.90 929 746 982 825 1,060 861 1,126 873 1,252 931 1,431 1,041 1,461 1,262
4.00 816 842 898 894 980 937 1,034 949 1,193 1,013 1,369 1,115 1,401 1,336
4.10 738 951 828 976 908 1,000 985 1,025 1,124 1,096 1,295 1,198 1,349 1,412
4.20 686 1,055 770 1,052 834 1,084 917 1,111 1,063 1,182 1,251 1,273 1,296 1,494
4.30 647 1,158 713 1,149 781 1,179 847 1,206 1,000 1,265 1,195 1,350 1,243 1,574
4.40 607 1,258 661 1,250 715 1,273 786 1,292 948 1,348 1,148 1,436 1,196 1,657
4.50 567 1,358 611 1,351 654 1,367 723 1,384 894 1,441 1,102 1,519 1,150 1,739
4.60 527 1,458 560 1,452 606 1,464 672 1,479 839 1,530 1,053 1,602 1,108 1,821
4.70 487 1,558 517 1,553 557 1,561 620 1,575 795 1,616 1,004 1,692 1,062 1,901
4.80 447 1,658 464 1,655 509 1,661 566 1,669 737 1,708 954 1,776 1,022 1,991
4.90 407 1,758 419 1,756 470 1,759 510 1,766 690 1,799 916 1,867 970 2,079
5.00 370 1,858 385 1,858 431 1,858 470 1,865 659 1,896 877 1,956 938 2,161
5.25 283 2,108 313 2,108 339 2,107 383 2,110 554 2,132 777 2,176 841 2,374
5.50 216 2,358 257 2,358 262 2,358 291 2,358 460 2,373 686 2,409 771 2,599
5.75 165 2,608 216 2,608 220 2,608 224 2,608 380 2,608 608 2,645 681 2,823
6.00 128 2,858 185 2,858 189 2,858 192 2,858 326 2,858 547 2,879 619 3,051
6.25 101 3,108 160 3,108 164 3,108 176 3,108 270 3,108 483 3,108 564 3,276
6.50 95 3,358 141 3,358 145 3,358 162 3,358 204 3,358 414 3,358 498 3,506
6.75 95 3,608 127 3,608 132 3,608 152 3,608 190 3,608 368 3,608 459 3,739
7.00 95 3,858 115 3,858 124 3,858 143 3,858 180 3,858 321 3,858 419 3,966
7.25 95 4,108 105 4,108 117 4,108 136 4,108 169 4,108 268 4,108 373 4,207
CRL (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
14.50 8,335 321 8,359 381 8,385 380 - - 8,466 429 8,546 696 8,567 807
15.00 8,085 388 8,110 439 8,136 437 - - 8,222 504 8,313 779 8,338 903
15.50 7,835 463 7,860 505 7,889 501 - - 7,981 581 8,080 873 8,114 1,005
16.00 7,585 547 7,611 576 7,641 572 - - 7,742 657 7,847 974 7,885 1,108
16.50 7,335 636 7,361 655 7,392 664 - - 7,501 752 7,618 1,078 7,668 1,219
17.00 7,085 731 7,113 740 7,144 755 - - 7,264 845 7,396 1,186 7,450 1,331
17.50 6,835 829 6,862 832 6,895 848 - - 7,027 944 7,168 1,302 7,234 1,454
18.00 6,585 928 6,614 928 6,648 950 6,686 976 6,795 1,045 6,951 1,417 7,025 1,579
18.50 6,335 1,027 6,363 1,030 6,400 1,055 6,445 1,077 6,562 1,156 6,730 1,545 6,818 1,705
19.00 6,085 1,127 6,114 1,133 6,154 1,157 6,202 1,187 6,334 1,272 6,513 1,670 6,613 1,835
19.50 5,835 1,227 5,864 1,239 5,908 1,269 5,963 1,304 6,107 1,384 6,307 1,818 6,415 1,997
20.00 5,585 1,327 5,613 1,345 5,663 1,383 5,724 1,423 5,882 1,510 6,099 1,958 6,224 2,139
21.00 5,085 1,526 5,111 1,564 5,177 1,625 5,253 1,676 5,446 1,776 5,699 2,240 5,843 2,438
22.00 4,584 1,726 4,607 1,800 4,689 1,882 4,761 1,944 5,025 2,070 5,307 2,536 5,491 2,723
23.00 4,084 1,925 4,103 2,060 4,209 2,162 4,336 2,234 4,617 2,372 4,945 2,860 5,144 3,049
24.00 3,577 2,131 3,605 2,347 3,755 2,463 3,894 2,542 4,230 2,695 4,587 3,195 4,824 3,388
25.00 3,059 2,372 3,189 2,661 3,374 2,789 3,503 2,873 3,864 3,039 4,256 3,548 4,523 3,740
26.00 2,498 2,831 2,861 3,016 3,058 3,149 3,193 3,239 3,540 3,379 3,973 3,891 4,212 4,081
27.00 2,226 3,371 2,548 3,417 2,747 3,540 2,898 3,633 3,190 3,765 3,642 4,288 3,963 4,476
28.00 2,008 3,882 2,260 3,807 2,457 3,908 2,611 4,040 2,884 4,155 3,367 4,675 3,762 4,870
29.00 1,805 4,384 1,995 4,320 2,192 4,344 2,343 4,423 2,627 4,555 3,103 5,072 3,460 5,287
30.00 1,606 4,884 1,754 4,841 1,946 4,833 2,098 4,852 2,388 4,974 2,860 5,498 3,295 5,700
31.00 1,406 5,384 1,536 5,358 1,718 5,337 1,874 5,344 2,185 5,398 2,666 5,934 3,069 6,131
32.00 1,208 5,884 1,330 5,871 1,517 5,845 1,666 5,843 1,983 5,877 2,453 6,386 2,873 6,571
33.00 1,014 6,384 1,151 6,377 1,331 6,356 1,480 6,347 1,774 6,364 2,226 6,836 2,647 7,002
34.00 833 6,884 979 6,882 1,159 6,869 1,306 6,854 1,599 6,856 2,036 7,291 2,468 7,448
35.00 672 7,384 833 7,384 1,009 7,376 1,152 7,364 1,443 7,354 1,873 7,754 2,304 7,905
36.00 538 7,884 713 7,884 869 7,881 1,016 7,872 1,300 7,854 1,715 8,217 2,161 8,354
37.00 429 8,384 558 8,384 753 8,384 887 8,379 1,173 8,359 1,568 8,681 2,020 8,805
38.00 342 8,884 481 8,884 637 8,884 779 8,882 1,053 8,869 1,440 9,155 1,877 9,271
39.00 278 9,384 419 9,384 559 9,384 672 9,384 944 9,376 1,316 9,623 1,760 9,735
40.00 278 9,884 368 9,884 460 9,884 594 9,884 842 9,881 1,200 10,095 1,647 10,196
41.00 278 10,384 325 10,384 383 10,384 517 10,384 749 10,384 1,106 10,575 1,544 10,664
42.00 278 10,884 290 10,884 300 10,884 439 10,884 668 10,884 1,009 11,051 1,429 11,136
CSA (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
7.25 - - - - 41,171 1,035 - - - - - - - -
7.50 39,709 1,035 39,839 1,035 39,942 1,035 - - 39,956 1,035 40,008 1,035 40,065 1,035
7.75 38,459 1,035 38,590 1,035 38,692 1,035 - - 38,703 1,035 38,750 1,035 38,805 1,035
8.00 37,209 1,035 37,343 1,035 37,444 1,035 - - 37,451 1,035 37,491 1,035 37,539 1,035
8.25 35,959 1,035 36,094 1,035 36,194 1,035 - - 36,194 1,035 36,233 1,035 36,275 1,314
8.50 34,709 1,035 34,847 1,035 34,952 1,179 34,951 1,169 34,949 1,144 34,972 1,108 35,016 1,636
8.75 33,460 1,035 33,603 1,120 33,713 1,353 33,711 1,342 33,709 1,314 33,706 1,445 33,908 1,940
9.00 32,210 1,035 32,359 1,284 32,472 1,558 32,471 1,546 32,469 1,514 32,467 1,757 32,656 2,374
9.25 30,960 1,159 31,114 1,483 31,238 1,798 31,244 1,785 31,256 1,906 31,316 2,175 31,609 2,795
9.50 29,710 1,431 29,869 1,713 29,990 2,080 29,993 2,066 30,003 2,279 30,066 2,494 30,507 3,171
9.75 28,460 1,752 28,626 1,982 28,742 2,405 28,744 2,392 28,748 2,660 28,905 2,905 29,443 3,699
10.00 27,210 2,122 27,380 2,292 27,494 2,772 27,493 2,858 27,492 3,048 27,721 3,445 28,377 4,170
10.50 24,711 2,995 24,884 3,049 25,027 3,734 25,036 3,777 25,102 4,005 25,524 4,450 26,387 5,296
11.00 22,211 3,970 22,398 3,970 22,578 4,758 22,599 4,828 22,726 5,121 23,338 5,653 24,448 6,569
11.50 19,662 4,968 19,908 5,028 20,135 5,876 20,172 6,003 20,447 6,361 21,317 7,106 22,585 7,985
12.00 17,147 5,965 17,451 6,146 17,758 7,192 17,860 7,314 18,240 7,749 19,184 8,689 20,500 9,504
12.50 14,663 6,963 14,982 7,353 15,405 8,631 15,559 8,781 16,128 9,237 17,406 10,301 18,899 11,144
13.00 12,180 7,960 12,591 8,772 13,177 10,223 13,345 10,433 14,128 11,016 15,720 12,084 17,311 12,957
13.50 9,498 9,871 10,434 10,490 11,129 12,055 11,271 12,381 12,396 13,101 14,191 14,026 15,861 14,805
14.00 7,843 12,503 8,902 12,352 9,346 14,284 9,510 14,599 10,740 15,241 12,772 16,041 14,467 16,770
14.50 6,846 15,003 7,464 14,872 7,967 16,723 8,057 16,942 9,312 17,444 11,398 18,200 13,149 18,775
15.00 5,848 17,503 6,253 17,411 6,663 19,135 6,798 19,313 8,048 19,711 10,228 20,400 12,089 20,911
15.50 4,852 20,003 5,156 19,970 5,558 21,501 5,667 21,598 6,926 21,883 9,153 22,371 10,817 22,809
16.00 3,877 22,503 4,222 22,503 4,555 23,951 4,694 24,016 5,828 24,252 8,148 24,627 9,943 25,014
16.50 2,990 25,003 3,288 25,003 3,684 26,406 3,800 26,458 4,927 26,632 7,203 26,943 8,895 27,238
17.00 2,257 27,503 2,674 27,503 3,034 28,872 3,086 28,910 4,168 29,019 6,354 29,294 8,143 29,531
17.50 1,695 30,003 2,200 30,003 2,446 31,347 2,533 31,357 3,521 31,460 5,469 31,637 7,313 31,865
18.00 1,278 32,503 1,836 32,503 1,865 33,818 2,033 33,823 2,983 33,887 4,859 34,066 6,524 34,193
18.50 1,035 35,003 1,555 35,003 1,583 36,310 1,526 36,318 2,403 36,343 4,233 36,467 5,872 36,592
19.00 1,035 37,503 1,336 37,503 1,365 38,785 1,318 38,783 1,789 38,841 3,688 38,920 5,203 38,971
19.50 1,035 40,003 1,164 40,003 1,185 41,273 1,148 41,277 1,330 41,293 3,017 41,362 4,605 41,410
20.00 1,035 42,503 1,035 42,503 1,050 43,767 1,035 43,775 1,237 43,796 2,718 43,795 4,159 43,825
21.00 1,035 47,503 1,035 47,503 1,035 48,726 1,035 48,729 1,083 48,743 2,049 48,707 3,283 48,741
22.00 1,035 52,503 1,035 52,503 1,035 53,699 1,035 53,697 1,035 53,692 1,608 53,684 2,466 53,673
23.00 1,035 57,503 1,035 57,503 1,035 58,675 1,035 58,680 1,035 58,699 1,141 58,683 2,101 58,708
24.00 1,035 62,503 1,035 62,503 1,035 63,637 1,035 63,634 1,035 63,645 1,035 63,619 1,669 63,609
CSE (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 10,179 185 - - - - - - - -
18.00 - - - - 9,927 185 - - - - - - - -
18.50 - - - - 9,679 185 - - - - - - - -
19.00 - - - - 9,434 185 - - - - - - - -
19.50 - - - - 9,182 185 - - - - - - - -
20.00 - - - - 8,935 185 - - 9,047 185 - - - -
21.00 8,365 185 8,400 185 8,437 185 - - 8,559 185 8,718 225 8,947 351
22.00 7,863 185 7,902 185 7,944 185 - - 8,072 190 8,254 282 8,520 452
23.00 7,363 185 7,402 185 7,450 185 - - 7,595 195 7,812 377 8,113 569
24.00 6,863 185 6,906 185 6,949 185 7,000 185 7,131 284 7,383 496 7,708 708
25.00 6,363 185 6,407 185 6,452 185 6,513 197 6,670 387 6,952 629 7,319 861
26.00 5,863 185 5,909 239 5,966 235 6,031 291 6,217 512 6,538 783 6,938 1,043
27.00 5,365 284 5,411 328 5,476 362 5,558 419 5,777 675 6,142 959 6,568 1,225
28.00 4,865 434 4,917 470 4,999 516 5,092 573 5,350 857 5,759 1,136 6,214 1,419
29.00 4,365 619 4,424 647 4,526 691 4,643 747 4,939 1,073 5,384 1,356 5,875 1,634
30.00 3,865 817 3,935 848 4,064 899 4,203 964 4,542 1,314 5,029 1,586 5,542 1,888
31.00 3,365 1,017 3,457 1,080 3,635 1,139 3,736 1,221 4,165 1,581 4,686 1,839 5,228 2,176
32.00 2,865 1,216 2,991 1,340 3,190 1,412 3,399 1,519 3,801 1,880 4,361 2,155 4,926 2,460
33.00 2,353 1,428 2,546 1,626 2,786 1,720 3,000 1,861 3,457 2,211 4,049 2,446 4,630 2,750
34.00 1,813 1,705 2,127 1,955 2,416 2,077 2,653 2,224 3,136 2,562 3,754 2,783 4,352 3,056
35.00 1,477 2,252 1,771 2,331 2,067 2,493 2,332 2,620 2,831 2,920 3,474 3,153 4,115 3,385
36.00 1,257 2,764 1,476 2,801 1,740 2,927 2,025 3,049 2,572 3,301 3,204 3,548 3,830 3,718
37.00 1,058 3,264 1,215 3,271 1,449 3,351 1,739 3,459 2,284 3,695 2,956 3,951 3,581 4,093
38.00 858 3,764 992 3,762 1,190 3,813 1,484 3,889 2,042 4,104 2,721 4,372 3,352 4,499
39.00 663 4,264 795 4,259 964 4,287 1,258 4,346 1,836 4,530 2,495 4,800 3,128 4,924
40.00 486 4,764 624 4,762 776 4,774 1,053 4,813 1,630 4,962 2,317 5,240 2,955 5,348
41.00 344 5,264 485 5,264 612 5,265 885 5,289 1,446 5,414 2,125 5,684 2,756 5,788
42.00 241 5,764 363 5,764 487 5,764 730 5,774 1,253 5,866 1,919 6,136 2,533 6,232
43.00 185 6,264 267 6,264 387 6,264 590 6,264 1,103 6,331 1,751 6,594 2,359 6,680
44.00 185 6,764 217 6,764 305 6,764 488 6,764 965 6,805 1,599 7,058 2,191 7,136
45.00 185 7,264 185 7,264 222 7,264 400 7,264 844 7,286 1,452 7,521 2,035 7,594
46.00 185 7,764 185 7,764 185 7,764 329 7,764 741 7,764 1,320 7,994 1,887 8,060
47.00 185 8,264 - - 185 8,264 - - 632 8,264 1,196 8,467 - -
48.00 - - - - 185 8,764 - - 548 8,764 1,082 8,946 - -
49.00 - - - - 185 9,264 - - 476 9,264 974 9,425 - -
CSP (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.60 7,151 218 7,152 234 7,151 234 - - 7,151 228 7,149 379 7,236 461
3.70 6,951 218 6,952 259 6,951 259 - - 6,951 252 6,949 429 7,075 511
3.80 6,751 218 6,752 286 6,751 284 - - 6,751 324 6,749 479 6,904 588
3.90 6,551 218 6,552 317 6,551 316 - - 6,551 393 6,557 535 6,736 666
4.00 6,351 226 6,352 352 6,351 349 - - 6,351 456 6,391 586 6,576 710
4.10 6,151 263 6,152 391 6,151 388 - - 6,151 518 6,205 664 6,405 788
4.20 5,951 305 5,952 434 5,951 432 - - 5,951 581 6,035 721 6,252 892
4.30 5,751 353 5,752 484 5,751 481 - - 5,751 646 5,864 798 6,084 969
4.40 5,551 409 5,551 538 5,551 568 5,551 593 5,551 710 5,709 877 5,936 1,034
4.50 5,351 470 5,351 598 5,352 649 5,351 670 5,351 777 5,539 978 5,783 1,137
4.60 5,151 537 5,151 665 5,152 730 5,151 747 5,156 866 5,382 1,057 5,629 1,241
4.70 4,951 609 4,952 755 4,952 810 4,952 846 4,971 954 5,227 1,154 5,478 1,340
4.80 4,751 683 4,752 843 4,752 891 4,752 924 4,767 1,043 5,072 1,254 5,344 1,426
4.90 4,551 762 4,552 931 4,552 975 4,552 1,020 4,590 1,134 4,915 1,354 5,190 1,548
5.00 4,351 840 4,352 1,019 4,352 1,075 4,339 1,101 4,420 1,223 4,754 1,451 5,054 1,651
5.25 3,851 1,040 3,852 1,251 3,839 1,325 3,830 1,364 4,019 1,486 4,359 1,729 4,634 1,935
5.50 3,351 1,239 3,332 1,522 3,319 1,606 3,354 1,643 3,681 1,782 3,994 2,037 4,332 2,258
5.75 2,844 1,439 2,801 1,817 2,875 1,914 2,936 1,962 3,256 2,095 3,757 2,364 4,030 2,590
6.00 2,331 1,662 2,399 2,149 2,520 2,245 2,592 2,293 2,918 2,438 3,369 2,713 3,749 2,947
6.25 1,826 2,043 2,080 2,529 2,200 2,625 2,272 2,673 2,627 2,817 3,080 3,086 3,473 3,295
6.50 1,554 2,583 1,784 2,945 1,892 3,029 1,972 3,077 2,350 3,209 2,823 3,481 3,230 3,676
6.75 1,344 3,096 1,500 3,390 1,615 3,457 1,703 3,505 2,070 3,625 2,571 3,880 2,987 4,079
7.00 1,145 3,596 1,256 3,890 1,369 3,925 1,476 3,953 1,834 4,069 2,348 4,320 2,783 4,417
7.25 947 4,096 1,019 4,392 1,172 4,411 1,271 4,437 1,610 4,497 2,169 4,677 2,572 4,826
7.50 758 4,596 830 4,896 978 4,912 1,092 4,924 1,429 4,966 2,015 5,113 2,386 5,256
7.75 594 5,096 689 5,404 838 5,397 935 5,399 1,224 5,438 1,837 5,558 2,220 5,691
8.00 461 5,596 561 5,911 699 5,901 807 5,900 1,094 5,915 1,669 6,029 2,043 6,135
8.25 360 6,096 432 6,411 598 6,404 682 6,404 948 6,409 1,525 6,488 1,914 6,581
8.50 283 6,596 376 6,909 504 6,909 558 6,908 814 6,904 1,375 6,955 1,817 7,039
8.75 227 7,096 332 7,409 409 7,409 468 7,408 709 7,403 1,260 7,442 1,668 7,499
9.00 218 7,596 295 7,909 303 7,909 376 7,908 645 7,904 1,140 7,920 1,531 7,971
9.25 218 8,096 266 8,409 274 8,408 278 8,408 538 8,407 1,019 8,416 1,431 8,452
9.50 218 8,596 242 8,909 250 8,908 254 8,908 476 8,907 927 8,908 1,312 8,937
9.75 218 9,096 222 9,409 230 9,408 232 9,408 407 9,407 839 9,407 1,226 9,423
10.00 218 9,596 218 9,909 218 9,908 218 9,908 343 9,907 745 9,908 1,122 9,911
CTB (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.60 - - - - 2,967 63 - - - - - - - -
2.70 - - - - 2,868 63 - - - - - - - -
2.80 - - - - 2,768 63 - - - - - - - -
2.90 - - - - 2,669 63 - - - - - - - -
3.00 - - - - 2,569 63 - - - - - - - -
3.10 - - - - 2,474 63 - - - - - - - -
3.20 - - - - 2,374 63 - - 2,378 83 - - - -
3.30 - - - - 2,274 65 - - 2,278 88 - - - -
3.40 2,154 63 2,165 63 2,174 72 - - 2,177 93 2,182 113 2,191 188
3.50 2,054 63 2,067 64 2,074 81 - - 2,077 103 2,082 154 2,093 222
3.60 1,954 63 1,967 73 1,974 92 - - 1,977 111 1,982 190 2,017 271
3.70 1,854 63 1,867 83 1,874 107 - - 1,877 154 1,881 224 1,919 304
3.80 1,754 69 1,768 95 1,774 124 - - 1,775 189 1,781 278 1,855 346
3.90 1,654 87 1,668 108 1,674 145 - - 1,675 226 1,705 306 1,771 394
4.00 1,554 108 1,568 127 1,574 170 1,573 183 1,573 258 1,621 356 1,709 435
4.10 1,454 133 1,472 148 1,474 211 1,473 221 1,491 310 1,533 399 1,633 489
4.20 1,354 165 1,372 173 1,383 252 1,385 269 1,403 357 1,460 457 1,561 543
4.30 1,254 201 1,272 204 1,283 301 1,285 308 1,313 407 1,390 513 1,495 597
4.40 1,154 240 1,176 240 1,190 343 1,193 360 1,231 463 1,311 565 1,433 645
4.50 1,054 278 1,076 284 1,096 399 1,106 426 1,148 523 1,249 629 1,368 708
4.60 954 318 983 330 1,006 456 1,020 488 1,062 587 1,182 693 1,308 770
4.70 854 358 896 382 916 524 930 560 992 652 1,115 749 1,251 836
4.80 754 398 796 440 830 597 847 638 922 726 1,059 823 1,196 896
4.90 651 438 710 498 749 675 774 713 857 795 995 889 1,137 970
5.00 541 502 623 568 674 759 703 788 790 876 948 955 1,090 1,035
5.25 395 764 457 780 502 988 538 1,007 639 1,072 813 1,148 962 1,217
5.50 295 1,011 327 1,020 363 1,222 393 1,231 515 1,278 696 1,343 844 1,407
5.75 201 1,264 232 1,270 246 1,456 301 1,470 409 1,501 596 1,555 742 1,613
6.00 131 1,514 160 1,514 180 1,693 224 1,698 327 1,726 499 1,771 658 1,819
6.25 87 1,764 123 1,764 123 1,935 172 1,938 263 1,956 428 1,992 570 2,031
6.50 63 2,014 99 2,014 107 2,185 120 2,188 188 2,193 357 2,231 501 2,257
6.75 63 2,264 81 2,264 96 2,435 108 2,438 137 2,445 296 2,453 440 2,479
7.00 63 2,514 71 2,514 88 2,679 100 2,679 124 2,679 262 2,704 366 2,713
7.25 63 2,764 64 2,764 80 2,928 92 2,928 116 2,928 188 2,928 332 2,963
7.50 63 3,014 63 3,014 75 3,175 85 3,177 108 3,175 137 3,181 270 3,189
7.75 63 3,264 63 3,264 71 3,424 80 3,427 101 3,429 131 3,435 236 3,441
CTC (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - - - 5,052 105 - - - - - - - -
2.60 - - - - 4,852 105 - - - - - - - -
2.70 - - - - 4,652 105 - - - - - - - -
2.80 - - - - 4,452 105 - - - - - - - -
2.90 - - - - 4,253 105 - - - - - - - -
3.00 - - - - 4,056 105 - - 4,115 109 - - - -
3.10 - - - - 3,857 105 - - 3,920 114 - - - -
3.20 - - - - 3,659 105 - - 3,741 125 - - - -
3.30 3,413 105 3,436 106 3,461 106 - - 3,540 134 3,612 163 - -
3.40 3,213 105 3,237 121 3,263 119 - - 3,337 143 3,437 235 3,477 346
3.50 3,013 105 3,037 138 3,072 137 3,095 135 3,164 158 3,261 299 3,301 400
3.60 2,813 118 2,839 160 2,872 159 2,895 158 2,987 175 3,084 356 3,148 488
3.70 2,613 153 2,640 188 2,672 187 2,715 186 2,807 250 2,905 449 2,972 572
3.80 2,413 196 2,440 226 2,472 222 2,515 219 2,625 316 2,748 539 2,832 653
3.90 2,201 252 2,244 271 2,287 267 2,331 292 2,444 415 2,584 618 2,675 754
4.00 2,001 320 2,044 327 2,099 324 2,145 365 2,277 479 2,421 702 2,528 834
4.10 1,813 396 1,849 397 1,909 411 1,973 443 2,111 594 2,276 808 2,388 957
4.20 1,613 476 1,648 488 1,732 512 1,784 540 1,957 685 2,125 929 2,256 1,053
4.30 1,407 555 1,467 580 1,551 616 1,638 653 1,801 798 1,977 1,034 2,129 1,174
4.40 1,213 635 1,276 695 1,395 731 1,456 785 1,660 926 1,859 1,166 1,997 1,302
4.50 1,000 715 1,103 823 1,206 859 1,319 925 1,518 1,053 1,723 1,288 1,880 1,420
4.60 799 872 945 951 1,074 999 1,198 1,062 1,388 1,195 1,600 1,415 1,764 1,548
4.70 683 1,085 806 1,103 942 1,167 1,057 1,227 1,276 1,338 1,478 1,570 1,649 1,694
4.80 603 1,292 693 1,294 805 1,348 930 1,403 1,142 1,488 1,368 1,714 1,538 1,838
4.90 524 1,492 594 1,490 686 1,527 822 1,563 1,046 1,660 1,262 1,858 1,463 1,981
5.00 445 1,692 496 1,689 590 1,714 710 1,744 947 1,823 1,172 2,018 1,356 2,117
5.25 271 2,192 309 2,192 380 2,195 483 2,211 702 2,251 954 2,419 1,152 2,516
5.50 163 2,692 220 2,692 227 2,692 347 2,692 521 2,713 745 2,825 959 2,921
5.75 105 3,192 167 3,192 172 3,192 259 3,192 403 3,192 612 3,275 778 3,336
6.00 105 3,692 135 3,692 150 3,692 170 3,692 274 3,692 465 3,735 661 3,775
6.25 105 4,192 114 4,192 133 4,192 151 4,192 186 4,192 347 4,192 560 4,192
6.50 105 4,692 105 4,692 121 4,692 138 4,692 168 4,692 272 4,692 456 4,692
6.75 105 5,192 105 5,192 111 5,192 127 5,192 155 5,192 188 5,192 347 5,192
7.00 105 5,692 105 5,692 105 5,692 118 5,692 145 5,692 174 5,692 275 5,692
7.25 105 6,192 - - 105 6,192 - - 135 6,192 166 6,192 - -
CTS (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.25 19,540 1,594 19,540 1,599 19,540 1,596 - - 19,540 1,592 19,530 1,640 - -
8.50 19,290 1,692 19,290 1,695 19,290 1,693 - - 19,290 1,692 19,291 1,749 19,456 1,825
8.75 19,040 1,792 19,040 1,793 19,040 1,792 - - 19,040 1,798 19,053 1,851 19,228 1,938
9.00 18,790 1,891 18,790 1,891 18,790 1,891 - - 18,790 1,903 18,818 1,960 19,006 2,044
9.25 18,540 1,991 18,540 1,991 18,540 1,991 - - 18,540 2,009 18,587 2,071 18,777 2,164
9.50 18,290 2,091 18,290 2,091 18,290 2,091 - - 18,290 2,115 18,351 2,181 18,565 2,278
9.75 18,040 2,191 18,040 2,191 18,040 2,191 - - 18,040 2,221 18,119 2,293 18,345 2,393
10.00 17,790 2,290 17,790 2,290 17,790 2,290 - - 17,790 2,327 17,890 2,409 18,125 2,515
10.50 17,290 2,490 17,290 2,490 17,290 2,490 - - 17,287 2,544 17,428 2,645 17,687 2,766
11.00 16,790 2,689 16,790 2,689 16,790 2,689 - - 16,774 2,762 16,975 2,880 17,271 3,019
11.50 16,290 2,889 16,290 2,889 16,290 2,895 - - 16,261 2,985 16,526 3,128 16,852 3,284
12.00 15,790 3,088 15,790 3,088 15,790 3,106 - - 15,783 3,219 16,074 3,382 16,434 3,556
12.50 15,290 3,288 15,290 3,288 15,290 3,318 15,290 3,348 15,313 3,455 15,648 3,641 16,042 3,828
13.00 14,790 3,487 14,790 3,493 14,790 3,536 14,784 3,572 14,838 3,696 15,213 3,907 15,646 4,111
13.50 14,290 3,687 14,290 3,699 14,290 3,753 14,270 3,801 14,382 3,950 14,786 4,178 15,241 4,401
14.00 13,790 3,886 13,790 3,910 13,787 3,983 13,751 4,037 13,917 4,210 14,377 4,462 14,873 4,695
14.50 13,290 4,086 13,290 4,128 13,274 4,212 13,224 4,278 13,468 4,475 13,970 4,752 14,502 4,997
15.00 12,790 4,285 12,790 4,352 12,747 4,460 12,713 4,532 13,024 4,747 13,561 5,041 14,127 5,311
15.50 12,290 4,485 12,287 4,581 12,221 4,707 12,235 4,797 12,577 5,031 13,178 5,349 13,763 5,624
16.00 11,790 4,684 11,777 4,817 11,685 4,973 11,760 5,063 12,152 5,320 12,793 5,663 13,433 5,944
16.50 11,290 4,884 11,257 5,064 11,156 5,239 11,295 5,347 11,725 5,622 12,408 5,976 13,086 6,276
17.00 10,790 5,083 10,728 5,330 10,658 5,528 10,831 5,624 11,305 5,905 12,045 6,266 12,745 6,565
17.50 10,290 5,283 10,188 5,589 10,201 5,812 10,373 5,920 10,909 6,213 11,685 6,598 12,405 6,903
18.00 9,790 5,482 9,642 5,867 9,723 6,114 9,931 6,234 10,496 6,575 11,333 6,972 12,104 7,289
18.50 9,287 5,694 9,099 6,163 9,240 6,421 9,455 6,541 10,111 6,907 10,976 7,309 11,802 7,651
19.00 8,784 5,924 8,539 6,470 8,833 6,747 9,034 6,885 9,742 7,244 10,645 7,671 11,491 8,012
19.50 8,270 6,177 8,171 6,802 8,484 7,085 8,664 7,228 9,357 7,600 10,331 8,026 11,178 8,374
20.00 7,744 6,526 7,815 7,152 8,140 7,416 8,314 7,565 8,992 7,956 10,006 8,387 10,884 8,736
21.00 6,586 7,671 7,164 7,887 7,482 8,170 7,680 8,319 8,306 8,697 9,384 9,135 10,348 9,489
22.00 5,929 8,724 6,567 8,683 6,867 8,954 7,115 9,115 7,724 9,457 8,825 9,900 9,804 10,261
23.00 5,500 9,760 5,987 9,527 6,307 9,809 6,543 9,946 7,193 10,259 8,250 10,690 9,300 11,043
24.00 5,095 10,797 5,450 10,593 5,775 10,581 6,032 10,712 6,617 11,066 7,654 11,498 8,704 11,857
25.00 4,696 11,764 4,949 11,643 5,277 11,568 5,539 11,574 6,156 11,910 7,160 12,318 8,251 12,671
26.00 4,297 12,760 4,478 12,683 4,818 12,603 5,076 12,578 5,716 12,766 6,691 13,167 7,812 13,503
27.00 3,898 13,760 4,037 13,709 4,397 13,638 4,652 13,603 5,307 13,652 6,294 14,023 7,433 14,358
28.00 3,499 14,760 3,635 14,729 3,993 14,669 4,259 14,634 4,959 14,603 5,967 14,897 7,170 15,214
29.00 3,100 15,760 3,258 15,742 3,626 15,695 3,882 15,662 4,603 15,606 5,602 15,783 6,776 16,082
30.00 2,701 16,760 2,917 16,752 3,293 16,718 3,546 16,690 4,259 16,618 5,256 16,674 6,439 16,974
31.00 2,302 17,760 2,599 17,756 2,963 17,735 3,228 17,710 3,944 17,633 4,955 17,645 6,128 17,865
32.00 1,938 18,760 2,324 18,759 2,686 18,744 2,935 18,727 3,662 18,651 4,669 18,631 5,817 18,762
33.00 1,653 19,760 2,070 19,759 2,400 19,751 2,674 19,740 3,391 19,672 4,370 19,633 5,501 19,694
34.00 1,406 20,760 1,812 20,759 2,174 20,754 2,423 20,745 3,124 20,690 4,127 20,635 5,240 20,676
35.00 1,196 21,760 1,536 21,759 1,953 21,758 2,208 21,752 2,895 21,709 3,882 21,640 4,988 21,660
36.00 1,019 22,760 1,390 22,759 1,724 22,756 1,987 22,755 2,686 22,723 3,654 22,651 4,751 22,650
37.00 870 23,760 1,260 23,759 1,553 23,756 1,801 23,755 2,480 23,732 3,425 23,667 4,506 23,643
38.00 745 24,760 1,145 24,759 1,373 24,756 1,620 24,755 2,290 24,741 3,230 24,676 4,255 24,644
39.00 724 25,760 1,052 25,759 1,197 25,756 1,471 25,755 2,126 25,748 3,050 25,690 4,067 25,650
40.00 724 26,760 963 26,759 986 26,756 1,344 26,755 1,942 26,751 2,854 26,703 3,879 26,657
DFM (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.45 3,035 107 3,047 125 3,055 126 - - 3,091 123 3,132 122 3,175 126
1.50 2,935 107 2,947 138 2,956 138 - - 2,992 135 3,032 134 3,075 137
1.55 2,835 114 2,847 151 2,857 151 - - 2,892 149 2,949 146 2,992 183
1.60 2,735 131 2,747 167 2,757 167 - - 2,792 163 2,849 160 2,909 226
1.65 2,635 151 2,647 184 2,659 183 - - 2,705 180 2,765 176 2,809 266
1.70 2,535 175 2,547 203 2,560 203 2,571 202 2,607 199 2,681 227 2,725 306
1.75 2,435 202 2,447 226 2,461 226 2,472 223 2,519 220 2,581 272 2,643 346
1.80 2,335 232 2,347 251 2,364 250 2,380 248 2,419 244 2,496 316 2,576 386
1.85 2,235 264 2,247 279 2,264 276 2,280 275 2,332 296 2,411 359 2,492 429
1.90 2,135 300 2,147 308 2,164 307 2,180 305 2,244 345 2,325 401 2,408 493
1.95 2,035 337 2,047 341 2,071 340 2,089 339 2,143 392 2,256 445 2,324 532
2.00 1,935 376 1,948 377 1,969 392 1,988 391 2,055 439 2,169 505 2,255 595
2.10 1,735 456 1,748 456 1,775 480 1,805 493 1,891 549 2,012 595 2,103 699
2.20 1,535 536 1,548 548 1,577 584 1,620 596 1,727 646 1,871 716 1,963 818
2.30 1,335 615 1,352 663 1,396 699 1,446 712 1,560 773 1,728 837 1,846 942
2.40 1,128 695 1,159 779 1,224 815 1,282 839 1,423 899 1,583 961 1,699 1,076
2.50 915 799 1,011 919 1,068 955 1,132 979 1,268 1,039 1,455 1,099 1,602 1,217
2.60 755 1,001 885 1,059 946 1,107 981 1,119 1,147 1,179 1,344 1,254 1,448 1,363
2.70 663 1,215 773 1,223 822 1,259 874 1,283 1,026 1,331 1,233 1,399 1,350 1,522
2.80 583 1,415 659 1,402 714 1,423 770 1,447 923 1,483 1,119 1,569 1,255 1,667
2.90 504 1,615 562 1,601 624 1,608 666 1,615 821 1,667 1,026 1,727 1,151 1,810
3.00 426 1,815 485 1,804 533 1,805 581 1,810 714 1,844 931 1,908 1,081 1,971
3.10 355 2,015 408 2,008 465 2,005 495 2,009 633 2,032 861 2,082 991 2,139
3.20 292 2,215 329 2,215 400 2,208 431 2,207 581 2,219 789 2,262 925 2,319
3.30 242 2,415 288 2,415 333 2,408 369 2,408 497 2,415 689 2,446 854 2,496
3.40 200 2,615 256 2,615 262 2,615 307 2,615 445 2,612 644 2,638 788 2,678
3.50 168 2,815 230 2,815 234 2,815 238 2,815 393 2,809 568 2,823 746 2,856
3.60 142 3,015 207 3,015 212 3,015 215 3,015 340 3,011 521 3,016 676 3,047
3.70 122 3,215 190 3,215 194 3,215 196 3,215 287 3,215 476 3,217 633 3,237
3.80 107 3,415 174 3,415 178 3,415 180 3,415 232 3,415 428 3,412 592 3,429
3.90 107 3,615 162 3,615 166 3,615 167 3,615 171 3,615 380 3,615 520 3,621
4.00 - - - - 154 3,815 - - 159 3,815 - - - -
4.10 - - - - 145 4,015 - - 150 4,015 - - - -
4.20 - - - - 137 4,215 - - 142 4,215 - - - -
4.30 - - - - 130 4,415 - - 134 4,415 - - - -
4.40 - - - - 123 4,615 - - 127 4,615 - - - -
4.50 - - - - 118 4,815 - - 123 4,815 - - - -
4.60 - - - - 113 5,015 - - 121 5,015 - - - -
4.70 - - - - 109 5,215 - - - - - - - -
4.80 - - - - 107 5,415 - - - - - - - -
4.90 - - - - 107 5,615 - - - - - - - -
EVG (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 29 305 35 306 41 306 45 307 50 350 57 355 61
0.10 205 42 206 57 243 67 250 73 282 102 313 114 322 137
0.15 105 81 153 106 187 135 198 143 234 171 286 199 315 222
0.20 59 165 98 186 142 213 177 221 215 263 255 293 287 315
0.25 42 265 89 265 109 298 150 307 194 338 238 381 272 406
0.30 34 365 83 365 103 365 117 407 169 438 216 470 255 495
0.35 30 465 79 465 99 465 113 465 135 521 191 555 235 583
0.40 29 565 77 565 97 565 110 565 133 621 158 655 211 668
0.45 29 665 75 665 94 665 107 665 130 721 156 736 178 768
0.50 29 765 73 765 93 765 106 765 129 765 154 836 176 868
0.55 29 865 73 865 91 865 105 865 126 865 153 938 175 950
0.60 29 965 71 965 90 965 103 965 125 965 151 1,038 174 1,050
0.65 - - - - 89 1,065 - - - - - - - -
0.70 - - - - 89 1,165 - - - - - - - -
GAC (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.65 8,124 541 8,146 603 8,172 601 - - 8,254 591 8,326 733 8,356 870
1.70 7,924 601 7,947 655 7,975 653 - - 8,055 643 8,126 831 8,156 958
1.75 7,724 666 7,747 711 7,776 707 - - 7,856 697 7,953 928 7,983 1,047
1.80 7,524 735 7,547 770 7,578 766 7,598 763 7,675 756 7,774 1,023 7,807 1,135
1.85 7,324 807 7,347 832 7,378 830 7,407 826 7,475 819 7,573 1,115 7,635 1,221
1.90 7,124 881 7,148 899 7,178 895 7,208 892 7,295 928 7,402 1,208 7,463 1,347
1.95 6,924 959 6,948 969 6,979 965 7,008 963 7,094 1,032 7,222 1,300 7,290 1,436
2.00 6,724 1,036 6,748 1,042 6,779 1,038 6,810 1,037 6,913 1,133 7,045 1,393 7,141 1,522
2.10 6,324 1,195 6,350 1,195 6,386 1,195 6,419 1,219 6,551 1,301 6,694 1,579 6,795 1,734
2.20 5,924 1,355 5,949 1,355 5,993 1,379 6,043 1,403 6,190 1,503 6,369 1,796 6,470 1,945
2.30 5,524 1,514 5,547 1,514 5,599 1,563 5,653 1,587 5,826 1,707 6,036 2,043 6,182 2,187
2.40 5,124 1,674 5,147 1,698 5,214 1,770 5,276 1,794 5,486 1,939 5,713 2,261 5,894 2,428
2.50 4,726 1,834 4,745 1,906 4,830 1,978 4,916 2,026 5,144 2,170 5,408 2,508 5,593 2,671
2.60 4,326 1,993 4,354 2,138 4,460 2,186 4,556 2,258 4,828 2,402 5,109 2,753 5,353 2,941
2.70 3,926 2,153 3,967 2,369 4,087 2,441 4,218 2,489 4,512 2,658 4,839 3,026 5,079 3,210
2.80 3,513 2,312 3,592 2,601 3,710 2,697 3,878 2,745 4,226 2,913 4,535 3,299 4,824 3,481
2.90 3,073 2,544 3,314 2,881 3,458 2,953 3,607 3,049 3,939 3,217 4,301 3,596 4,611 3,778
3.00 2,632 2,897 3,037 3,137 3,210 3,233 3,337 3,305 3,649 3,521 4,029 3,869 4,374 4,048
3.10 2,424 3,337 2,784 3,440 2,936 3,561 3,065 3,633 3,396 3,801 3,790 4,168 4,158 4,346
3.20 2,217 3,750 2,530 3,768 2,717 3,864 2,853 3,937 3,140 4,105 3,596 4,492 3,940 4,668
3.30 2,057 4,163 2,332 4,096 2,469 4,192 2,610 4,264 2,943 4,433 3,359 4,789 3,749 4,965
3.40 1,898 4,563 2,106 4,495 2,283 4,520 2,398 4,592 2,747 4,761 3,158 5,113 3,557 5,288
3.50 1,738 4,963 1,909 4,906 2,099 4,904 2,222 4,920 2,550 5,088 2,960 5,436 3,392 5,610
3.60 1,578 5,363 1,745 5,316 1,917 5,308 2,048 5,312 2,352 5,416 2,766 5,759 3,202 5,934
3.70 1,421 5,763 1,587 5,737 1,733 5,714 1,873 5,716 2,194 5,768 2,611 6,119 3,056 6,304
3.80 1,270 6,163 1,428 6,137 1,591 6,120 1,697 6,116 2,037 6,148 2,457 6,486 2,871 6,647
3.90 1,127 6,563 1,267 6,550 1,399 6,537 1,567 6,521 1,880 6,545 2,313 6,832 2,738 7,003
4.00 996 6,963 1,093 6,950 1,253 6,937 1,383 6,927 1,770 6,930 2,165 7,196 2,596 7,361
4.10 879 7,363 998 7,363 1,101 7,350 1,250 7,337 1,611 7,332 1,994 7,582 2,508 7,727
4.20 776 7,763 916 7,763 932 7,750 1,114 7,750 1,503 7,729 1,908 7,948 2,367 8,092
4.30 686 8,163 844 8,163 859 8,163 971 8,150 1,397 8,128 1,763 8,315 2,229 8,448
4.40 609 8,563 782 8,563 795 8,563 806 8,550 1,290 8,531 1,657 8,693 2,145 8,803
4.50 541 8,963 726 8,963 739 8,963 748 8,963 1,184 8,937 1,559 9,077 2,002 9,188
4.60 484 9,363 678 9,363 691 9,363 699 9,363 1,075 9,350 1,473 9,445 1,918 9,553
4.70 433 9,763 634 9,763 647 9,763 655 9,763 963 9,750 1,386 9,826 1,827 9,933
GAH (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.00 - - - - 63,558 1,437 - - - - - - - -
5.25 61,982 1,437 62,464 1,437 62,540 1,437 - - 62,650 1,437 62,791 1,437 - -
5.50 60,731 1,437 61,209 1,437 61,288 1,437 - - 61,403 1,437 61,567 1,437 - -
5.75 59,480 1,437 59,953 1,437 60,036 1,437 - - 60,157 1,437 60,370 1,437 - -
6.00 58,230 1,437 58,699 1,437 58,784 1,437 - - 58,911 1,437 59,169 1,437 - -
6.25 56,978 1,437 57,444 1,437 57,532 1,437 - - 57,665 1,437 57,919 1,437 - -
6.50 55,728 1,437 56,189 1,437 56,280 1,437 - - 56,458 1,437 56,720 1,437 56,781 1,637
6.75 54,477 1,437 54,935 1,437 55,029 1,437 - - 55,213 1,437 55,517 1,487 55,628 1,687
7.00 53,227 1,437 53,679 1,437 53,778 1,437 - - 54,005 1,437 54,362 1,537 54,425 1,787
7.25 51,976 1,437 52,424 1,437 52,526 1,437 - - 52,796 1,437 53,157 1,587 53,271 1,862
7.50 50,724 1,437 51,169 1,437 51,275 1,437 - - 51,551 1,437 51,951 1,637 52,105 2,131
7.75 49,474 1,437 49,915 1,437 50,024 1,437 - - 50,745 1,487 50,872 1,939 50,959 2,503
8.00 48,234 1,437 48,635 1,437 48,746 1,437 - - 49,132 1,537 49,622 2,178 49,834 2,777
8.25 46,973 1,437 47,404 1,437 47,522 1,437 - - 47,954 1,788 48,459 2,484 48,705 3,123
8.50 45,746 1,437 46,105 1,515 46,224 1,511 - - 46,742 2,053 47,288 2,822 47,560 3,497
8.75 44,470 1,437 44,893 1,705 45,022 1,700 45,136 1,880 45,562 2,325 46,116 3,143 46,472 3,909
9.00 43,220 1,524 43,638 1,918 43,772 1,910 43,915 2,220 44,380 2,703 44,988 3,601 45,370 4,380
9.25 42,096 1,806 42,279 2,168 42,482 2,334 42,692 2,568 43,199 3,061 43,889 4,010 44,312 4,815
9.50 40,718 2,128 41,127 2,442 41,272 2,707 41,495 2,903 42,048 3,369 42,763 4,453 43,260 5,287
9.75 39,455 2,489 39,890 2,747 40,043 3,099 40,295 3,345 40,896 3,806 41,657 4,911 42,241 5,755
10.00 38,204 2,886 38,634 3,217 38,813 3,479 39,096 3,768 39,742 4,257 40,550 5,380 41,190 6,291
10.50 35,701 3,772 36,119 4,032 36,507 4,413 36,718 4,692 37,673 5,149 38,463 6,444 39,210 7,452
11.00 33,363 4,738 33,580 5,022 33,982 5,405 34,419 5,732 35,275 6,223 36,344 7,570 37,299 8,682
11.50 30,724 5,731 31,123 6,068 31,640 6,503 32,140 6,829 33,152 7,353 34,373 8,663 35,431 9,854
12.00 28,283 6,729 28,675 7,241 29,315 7,695 29,915 8,024 31,091 8,613 32,413 9,964 33,679 11,258
12.50 25,783 7,726 26,371 8,488 27,124 9,006 27,776 9,378 29,055 9,965 30,571 11,334 31,931 12,647
13.00 23,364 8,724 23,893 9,806 24,891 10,395 25,695 10,777 27,125 11,368 28,716 12,800 30,319 14,255
13.50 20,783 9,751 21,623 11,254 22,808 11,857 23,712 12,290 25,304 12,920 27,055 14,364 28,718 15,826
14.00 18,333 10,869 19,399 12,792 20,744 13,453 21,794 13,874 23,648 14,487 25,355 16,017 27,256 17,516
14.50 15,553 12,197 17,620 14,421 18,859 15,142 20,030 15,623 21,843 16,224 23,878 17,883 25,838 19,560
15.00 13,220 13,893 16,049 16,170 17,138 16,981 18,440 17,372 20,350 18,063 22,327 19,462 24,409 21,327
15.50 11,712 16,673 14,446 18,159 15,737 18,910 16,896 19,331 18,950 19,932 20,943 21,644 22,963 23,192
16.00 10,444 19,322 12,989 20,208 14,263 20,959 15,340 21,410 17,543 21,981 19,931 23,545 21,859 25,131
16.50 9,356 21,855 11,608 22,317 12,956 23,038 13,928 23,489 16,175 24,030 18,590 25,571 20,946 27,054
17.00 8,329 24,371 10,394 24,397 11,694 25,088 12,670 25,478 14,904 26,019 17,385 27,630 19,709 29,034
17.50 7,331 26,871 9,226 26,800 10,573 27,317 11,500 27,678 13,738 28,251 16,236 29,663 18,972 31,113
18.00 6,339 29,371 8,206 29,274 9,503 29,488 10,483 29,998 12,621 30,582 15,134 31,838 17,901 33,152
18.50 5,370 31,871 7,244 31,763 8,538 31,892 9,523 32,122 11,555 32,856 14,126 33,985 16,576 35,196
19.00 4,465 34,371 6,341 34,259 7,630 34,345 8,618 34,513 10,612 34,894 13,165 36,098 15,743 37,366
19.50 3,663 36,871 5,575 36,755 6,850 36,802 7,771 36,931 9,730 37,232 12,099 38,351 14,938 39,520
20.00 2,981 39,371 4,901 39,264 6,141 39,291 7,054 39,373 8,834 39,608 11,268 40,584 14,062 41,671
GHL (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.60 - - - - 13,009 516 - - - - - - - -
4.70 12,744 442 12,776 552 12,815 550 - - 12,953 540 13,083 964 13,153 1,154
4.80 12,544 486 12,576 593 12,615 591 - - 12,753 635 12,900 1,051 12,971 1,233
4.90 12,344 536 12,377 634 12,416 631 - - 12,569 721 12,715 1,115 12,811 1,313
5.00 12,144 587 12,177 679 12,216 675 - - 12,385 796 12,532 1,181 12,632 1,395
5.25 11,644 732 11,679 803 11,719 799 - - 11,916 967 12,103 1,373 12,219 1,596
5.50 11,144 899 11,180 945 11,228 940 - - 11,460 1,160 11,669 1,593 11,807 1,821
5.75 10,645 1,080 10,683 1,105 10,736 1,131 10,803 1,181 11,003 1,355 11,249 1,804 11,412 2,086
6.00 10,145 1,271 10,184 1,280 10,253 1,322 10,324 1,380 10,557 1,551 10,827 2,043 11,032 2,336
6.25 9,645 1,468 9,687 1,469 9,760 1,535 9,855 1,583 10,127 1,769 10,422 2,293 10,643 2,610
6.50 9,145 1,667 9,189 1,679 9,283 1,747 9,384 1,805 9,692 2,005 10,030 2,546 10,304 2,902
6.75 8,645 1,867 8,691 1,903 8,806 1,992 8,924 2,044 9,272 2,261 9,632 2,831 9,946 3,198
7.00 8,145 2,066 8,199 2,126 8,335 2,224 8,474 2,299 8,865 2,530 9,275 3,115 9,592 3,491
7.25 7,645 2,266 7,707 2,362 7,873 2,470 8,033 2,556 8,470 2,801 8,897 3,403 9,272 3,823
7.50 7,145 2,465 7,218 2,610 7,419 2,742 7,602 2,838 8,090 3,102 8,555 3,716 8,951 4,157
7.75 6,645 2,665 6,734 2,869 6,974 3,013 7,184 3,122 7,706 3,391 8,211 4,030 8,638 4,491
8.00 6,139 2,864 6,261 3,141 6,540 3,309 6,776 3,417 7,354 3,720 7,876 4,346 8,327 4,825
8.25 5,632 3,076 5,796 3,436 6,171 3,617 6,444 3,737 7,000 4,037 7,562 4,712 8,066 5,183
8.50 5,112 3,311 5,306 3,744 5,759 3,949 6,064 4,069 6,662 4,381 7,248 5,081 7,786 5,552
8.75 4,573 3,583 4,923 4,076 5,278 4,280 5,611 4,424 6,319 4,737 6,968 5,452 7,512 5,923
9.00 4,000 3,903 4,597 4,432 4,918 4,648 5,273 4,780 6,011 5,093 6,675 5,828 7,228 6,285
9.25 3,668 4,430 4,283 4,835 4,592 5,040 4,952 5,148 5,702 5,461 6,394 6,227 7,003 6,666
9.50 3,397 4,970 3,969 5,191 4,298 5,432 4,628 5,540 5,409 5,840 6,137 6,625 6,763 7,081
9.75 3,149 5,503 3,670 5,547 4,010 5,763 4,323 5,956 5,136 6,220 5,883 7,018 6,548 7,479
10.00 2,926 6,016 3,398 5,999 3,738 6,191 4,037 6,311 4,859 6,624 5,618 7,427 6,305 7,859
10.50 2,515 7,023 2,885 6,961 3,230 7,043 3,504 7,143 4,366 7,446 5,149 8,265 5,892 8,671
11.00 2,116 8,023 2,441 7,970 2,774 8,017 3,039 8,087 3,913 8,337 4,732 9,113 5,495 9,517
11.50 1,723 9,023 2,036 8,984 2,380 9,002 2,631 9,046 3,476 9,248 4,338 9,988 5,099 10,353
12.00 1,361 10,023 1,713 9,998 2,006 9,994 2,263 10,023 3,115 10,183 3,995 10,851 4,800 11,224
12.50 1,054 11,023 1,391 11,009 1,716 10,995 1,946 11,009 2,776 11,128 3,640 11,761 4,482 12,102
13.00 811 12,023 1,163 12,016 1,423 12,003 1,688 12,003 2,463 12,087 3,331 12,663 4,165 12,979
13.50 627 13,023 952 13,023 1,207 13,009 1,431 13,003 2,177 13,053 3,065 13,560 3,913 13,871
14.00 489 14,023 735 14,023 993 14,023 1,208 14,009 1,960 14,036 2,785 14,496 3,654 14,774
14.50 428 15,023 639 15,023 838 15,023 1,025 15,016 1,740 15,020 2,580 15,410 3,393 15,676
15.00 428 16,023 562 16,023 683 16,023 898 16,023 1,514 16,013 2,335 16,339 3,196 16,594
15.50 428 17,023 501 17,023 514 17,023 775 17,023 1,377 17,011 2,146 17,289 2,996 17,518
16.00 428 18,023 450 18,023 464 18,023 655 18,023 1,186 18,016 1,968 18,227 2,797 18,445
16.50 428 19,023 428 19,023 428 19,023 532 19,023 1,041 19,023 1,823 19,174 2,594 19,382
17.00 428 20,023 428 20,023 428 20,023 428 20,023 954 20,023 1,634 20,120 2,433 20,299
GLI (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
10.50 3,368 103 - - 3,384 103 - - 3,423 140 3,472 202 - -
11.00 3,268 103 3,276 103 3,284 103 - - 3,330 164 3,386 236 3,425 316
11.50 3,168 103 3,176 119 3,187 129 - - 3,237 194 3,302 269 3,348 355
12.00 3,068 119 3,076 140 3,088 160 - - 3,146 226 3,217 306 3,269 400
12.50 2,968 145 2,977 164 2,990 186 - - 3,058 260 3,136 346 3,192 444
13.00 2,868 177 2,878 198 2,892 218 - - 2,970 296 3,054 386 3,120 491
13.50 2,769 210 2,778 235 2,796 254 - - 2,882 336 2,976 430 3,048 537
14.00 2,669 248 2,678 268 2,700 291 - - 2,796 376 2,898 474 2,976 592
14.50 2,569 286 2,580 308 2,604 329 - - 2,712 419 2,821 521 2,905 645
15.00 2,469 326 2,482 347 2,510 372 2,550 409 2,630 465 2,748 575 2,842 700
15.50 2,369 366 2,384 389 2,417 415 2,462 452 2,548 511 2,674 626 2,775 755
16.00 2,269 406 2,286 433 2,324 462 2,374 503 2,470 562 2,605 679 2,710 815
16.50 2,169 446 2,190 476 2,232 508 2,289 551 2,392 615 2,533 740 2,644 876
17.00 2,069 486 2,094 526 2,142 560 2,204 602 2,317 667 2,466 801 2,588 939
17.50 1,969 526 1,999 576 2,055 611 2,123 654 2,243 726 2,398 861 2,528 998
18.00 1,868 565 1,907 626 1,968 663 2,041 710 2,170 776 2,336 906 2,470 1,061
18.50 1,768 605 1,814 681 1,883 719 1,964 768 2,099 835 2,271 971 2,412 1,120
19.00 1,668 646 1,723 738 1,800 777 1,887 828 2,029 896 2,211 1,044 2,356 1,198
19.50 1,567 688 1,635 797 1,719 839 1,811 889 1,963 960 2,153 1,117 2,303 1,266
20.00 1,464 732 1,549 855 1,640 902 1,739 953 1,896 1,027 2,091 1,186 2,253 1,335
21.00 1,254 830 1,377 985 1,479 1,031 1,581 1,087 1,771 1,169 1,980 1,333 2,155 1,471
22.00 1,035 951 1,241 1,123 1,353 1,174 1,463 1,230 1,653 1,312 1,875 1,479 2,052 1,624
23.00 901 1,119 1,116 1,286 1,226 1,338 1,342 1,388 1,540 1,463 1,770 1,623 1,967 1,772
24.00 792 1,338 998 1,442 1,102 1,495 1,241 1,547 1,436 1,616 1,677 1,781 1,882 1,921
25.00 699 1,544 890 1,607 986 1,641 1,141 1,698 1,337 1,772 1,588 1,939 1,797 2,082
26.00 614 1,747 791 1,760 888 1,807 1,039 1,862 1,243 1,946 1,500 2,096 1,714 2,240
27.00 534 1,948 702 1,946 798 1,981 946 2,031 1,173 2,116 1,422 2,263 1,647 2,401
28.00 454 2,148 620 2,143 718 2,169 859 2,213 1,093 2,292 1,346 2,432 1,578 2,561
29.00 377 2,348 546 2,341 643 2,362 782 2,401 1,014 2,471 1,268 2,599 1,506 2,730
30.00 305 2,548 479 2,540 570 2,555 710 2,587 943 2,650 1,201 2,770 1,437 2,901
31.00 242 2,748 418 2,740 509 2,751 635 2,777 861 2,833 1,141 2,947 1,383 3,070
32.00 190 2,948 365 2,941 454 2,948 572 2,969 802 3,020 1,079 3,125 1,327 3,239
33.00 149 3,148 319 3,142 403 3,145 520 3,162 744 3,205 1,019 3,301 1,270 3,413
34.00 117 3,348 275 3,344 358 3,344 471 3,358 691 3,394 966 3,482 1,213 3,591
35.00 103 3,548 238 3,544 318 3,544 425 3,552 642 3,586 916 3,666 1,164 3,770
36.00 103 3,748 210 3,746 286 3,743 382 3,749 594 3,777 869 3,851 1,121 3,949
37.00 103 3,948 181 3,947 253 3,944 346 3,947 551 3,969 820 4,035 1,078 4,125
38.00 - - - - 221 4,145 - - - - - - - -
GLX (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
18.00 23,113 616 23,172 616 23,236 616 - - 23,420 616 23,436 656 23,519 726
18.50 22,613 616 22,674 616 22,740 616 - - 22,942 626 22,960 666 23,056 822
19.00 22,113 616 22,175 616 22,246 616 - - 22,452 636 22,470 686 22,601 924
19.50 21,613 616 21,676 616 21,746 616 - - 21,962 646 21,992 753 22,148 1,060
20.00 21,113 616 21,178 616 21,255 616 - - 21,482 691 21,524 852 21,705 1,197
21.00 20,113 616 20,183 616 20,262 616 - - 20,518 899 20,584 1,107 20,815 1,474
22.00 19,110 616 19,185 757 19,271 752 19,358 850 19,568 1,155 19,659 1,369 19,967 1,803
23.00 18,110 827 18,188 960 18,283 1,005 18,380 1,102 18,629 1,452 18,753 1,686 19,130 2,148
24.00 17,110 1,124 17,191 1,212 17,295 1,307 17,413 1,408 17,702 1,780 17,867 2,029 18,324 2,558
25.00 16,110 1,471 16,196 1,544 16,315 1,638 16,449 1,751 16,786 2,148 17,001 2,402 17,519 3,025
26.00 15,110 1,852 15,200 1,894 15,342 2,005 15,501 2,115 15,897 2,547 16,156 2,827 16,772 3,513
27.00 14,111 2,248 14,207 2,299 14,375 2,404 14,566 2,518 15,019 2,959 15,339 3,257 16,012 4,005
28.00 13,111 2,647 13,217 2,716 13,423 2,835 13,652 2,963 14,165 3,425 14,548 3,761 15,309 4,565
29.00 12,111 3,046 12,229 3,166 12,483 3,311 12,750 3,452 13,337 3,928 13,767 4,323 14,603 5,083
30.00 11,111 3,445 11,252 3,643 11,562 3,818 11,873 3,968 12,521 4,467 13,045 4,879 13,919 5,650
31.00 10,111 3,844 10,243 4,150 10,577 4,361 10,914 4,523 11,630 5,024 12,387 5,569 13,221 6,285
32.00 9,111 4,243 9,293 4,700 9,710 4,940 10,305 5,114 10,878 5,627 11,636 6,223 12,601 6,964
33.00 8,104 4,654 8,413 5,285 8,874 5,549 9,305 5,742 10,216 6,256 11,125 6,836 11,918 7,545
34.00 7,071 5,125 7,498 5,918 8,118 6,201 8,599 6,405 9,528 6,929 10,426 7,543 11,493 8,323
35.00 5,951 5,829 6,841 6,624 7,404 6,918 7,926 7,135 8,902 7,707 9,846 8,251 10,901 9,040
36.00 5,184 6,941 6,174 7,377 6,713 7,690 7,316 7,882 8,369 8,437 9,255 9,049 10,390 9,707
37.00 4,707 7,987 5,592 8,167 6,067 8,492 6,661 8,684 7,802 9,270 8,750 9,864 9,917 10,533
38.00 4,284 9,010 5,020 8,963 5,503 9,221 6,048 9,414 7,233 10,141 8,222 10,685 9,410 11,285
39.00 3,885 10,010 4,496 9,942 4,972 10,111 5,470 10,292 6,675 10,967 7,681 11,513 8,997 12,059
40.00 3,486 11,010 4,012 10,939 4,482 11,057 4,942 11,214 6,176 11,841 7,239 12,337 8,567 12,880
41.00 3,087 12,010 3,564 11,946 4,029 12,025 4,444 12,148 5,695 12,701 6,777 13,167 8,153 13,704
42.00 2,689 13,010 3,155 12,956 3,616 13,002 4,008 13,096 5,241 13,586 6,341 14,043 7,709 14,529
43.00 2,298 14,010 2,768 13,968 3,223 13,985 3,624 14,056 4,842 14,493 5,941 14,902 7,281 15,363
44.00 1,925 15,010 2,419 14,984 2,881 14,980 3,264 15,027 4,434 15,384 5,567 15,770 6,945 16,233
45.00 1,586 16,010 2,125 15,997 2,551 15,977 2,915 16,009 4,024 16,312 5,124 16,674 6,483 17,098
46.00 1,290 17,010 1,834 17,004 2,268 16,983 2,619 16,994 3,680 17,241 4,778 17,574 6,220 17,970
47.00 1,043 18,010 1,566 18,010 2,004 17,994 2,338 17,990 3,369 18,171 4,485 18,475 5,785 18,844
48.00 841 19,010 1,374 19,010 1,762 19,004 2,091 18,989 3,089 19,132 4,177 19,389 5,512 19,745
49.00 680 20,010 1,143 20,010 1,541 20,007 1,862 19,997 2,827 20,086 3,882 20,322 5,224 20,650
50.00 616 21,010 960 21,010 1,346 21,010 1,653 21,004 2,574 21,053 3,627 21,256 4,950 21,562
52.50 616 23,510 641 23,510 941 23,510 1,240 23,510 2,041 23,509 3,044 23,625 4,306 23,855
55.00 616 26,010 616 26,010 679 26,010 883 26,010 1,604 26,007 2,545 26,040 3,756 26,205
57.50 616 28,510 616 28,510 626 28,510 646 28,510 1,261 28,510 2,097 28,507 3,263 28,597
60.00 616 31,010 616 31,010 616 31,010 626 31,010 992 31,010 1,784 31,010 2,851 31,035
62.50 616 33,510 616 33,510 616 33,510 616 33,510 767 33,510 1,469 33,510 2,458 33,510
65.00 - - - - 616 36,010 - - - - - - - -
67.50 - - - - 616 38,510 - - - - - - - -
70.00 - - - - 616 41,010 - - - - - - - -
GWM (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 - - - - 5,210 122 - - - - - - - -
5.75 - - - - 5,085 122 - - - - - - - -
6.00 - - - - 4,961 122 - - - - - - - -
6.25 - - - - 4,839 122 - - 4,870 122 - - - -
6.50 - - - - 4,714 122 - - 4,749 122 - - - -
6.75 - - - - 4,589 122 - - 4,625 122 - - - -
7.00 - - - - 4,465 122 - - 4,504 122 - - - -
7.25 - - - - 4,341 122 - - 4,382 122 - - - -
7.50 4,191 122 4,204 122 4,217 122 - - 4,262 127 4,336 180 - -
7.75 4,066 122 4,079 122 4,094 122 - - 4,145 140 4,225 213 - -
8.00 3,941 122 3,954 126 3,969 126 - - 4,023 176 4,117 248 4,224 309
8.25 3,816 122 3,829 143 3,846 143 - - 3,906 202 4,004 282 4,120 346
8.50 3,691 127 3,705 164 3,721 163 - - 3,788 238 3,894 323 4,020 391
8.75 3,566 153 3,580 187 3,598 202 - - 3,673 273 3,786 365 3,924 435
9.00 3,441 185 3,456 213 3,476 239 - - 3,555 308 3,680 406 3,823 484
9.25 3,316 221 3,331 243 3,353 276 3,380 299 3,443 351 3,581 458 3,729 533
9.50 3,191 261 3,206 277 3,231 314 3,260 341 3,328 394 3,475 506 3,633 588
9.75 3,066 305 3,082 314 3,111 353 3,143 384 3,216 443 3,376 557 3,541 642
10.00 2,941 352 2,958 365 2,989 401 3,025 433 3,107 493 3,275 616 3,448 698
10.50 2,691 450 2,710 467 2,751 507 2,795 537 2,893 597 3,084 737 3,270 813
11.00 2,441 550 2,463 575 2,519 622 2,570 656 2,684 721 2,896 867 3,094 962
11.50 2,191 650 2,218 698 2,291 748 2,353 786 2,487 851 2,719 1,012 2,931 1,105
12.00 1,941 749 1,979 827 2,052 888 2,124 926 2,295 993 2,549 1,161 2,773 1,255
12.50 1,688 851 1,757 969 1,851 1,038 1,927 1,077 2,112 1,159 2,386 1,326 2,619 1,420
13.00 1,423 969 1,539 1,125 1,665 1,198 1,766 1,240 1,944 1,323 2,230 1,492 2,473 1,576
13.50 1,155 1,121 1,363 1,295 1,488 1,373 1,599 1,418 1,796 1,496 2,080 1,674 2,331 1,754
14.00 997 1,385 1,201 1,481 1,325 1,565 1,440 1,611 1,627 1,683 1,940 1,856 2,203 1,935
14.50 873 1,650 1,054 1,693 1,180 1,755 1,284 1,807 1,482 1,869 1,809 2,051 2,074 2,127
15.00 765 1,900 916 1,891 1,048 1,939 1,142 1,993 1,351 2,069 1,686 2,249 1,987 2,329
15.50 666 2,150 795 2,137 925 2,173 1,014 2,207 1,224 2,281 1,567 2,454 1,870 2,529
16.00 566 2,400 687 2,386 816 2,410 906 2,438 1,112 2,502 1,453 2,661 1,758 2,737
16.50 469 2,650 585 2,638 713 2,651 803 2,672 1,020 2,724 1,375 2,873 1,654 2,945
17.00 377 2,900 501 2,891 626 2,895 711 2,911 920 2,956 1,271 3,089 1,557 3,155
17.50 298 3,150 428 3,143 546 3,143 632 3,153 818 3,189 1,165 3,303 1,444 3,375
18.00 235 3,400 353 3,397 465 3,392 552 3,399 737 3,425 1,076 3,527 1,357 3,593
18.50 184 3,650 303 3,648 408 3,643 487 3,644 661 3,666 999 3,753 1,274 3,813
19.00 145 3,900 257 3,900 351 3,895 429 3,894 601 3,905 922 3,979 1,199 4,039
19.50 122 4,150 210 4,150 294 4,147 370 4,145 533 4,152 853 4,207 1,129 4,261
20.00 122 4,400 161 4,400 260 4,398 321 4,397 481 4,397 796 4,437 1,057 4,487
21.00 122 4,900 128 4,900 179 4,900 242 4,900 387 4,896 678 4,903 933 4,951
22.00 122 5,400 122 5,400 136 5,400 191 5,400 312 5,400 580 5,373 829 5,415
23.00 122 5,900 122 5,900 122 5,900 140 5,900 246 5,900 490 5,863 725 5,885
HAI (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 14,258 1,999 14,272 1,999 14,291 1,999 - - 14,343 1,999 14,396 1,999 14,415 2,035
2.60 14,058 2,078 14,074 2,078 14,092 2,078 - - 14,146 2,078 14,206 2,078 14,226 2,126
2.70 13,858 2,158 13,875 2,158 13,894 2,158 13,911 2,158 13,948 2,158 14,008 2,158 14,035 2,218
2.80 13,658 2,238 13,675 2,238 13,696 2,238 13,714 2,238 13,754 2,238 13,818 2,250 13,846 2,310
2.90 13,458 2,318 13,476 2,318 13,498 2,318 13,515 2,318 13,555 2,318 13,627 2,342 13,659 2,402
3.00 13,258 2,398 13,278 2,398 13,299 2,398 13,319 2,398 13,358 2,398 13,436 2,434 13,478 2,494
3.10 13,058 2,477 13,078 2,477 13,101 2,477 13,121 2,477 13,163 2,477 13,246 2,525 13,287 2,598
3.20 12,858 2,557 12,879 2,557 12,903 2,557 12,920 2,557 12,968 2,557 13,055 2,617 13,108 2,689
3.30 12,658 2,637 12,680 2,637 12,700 2,637 12,722 2,637 12,770 2,637 12,871 2,709 12,930 2,793
3.40 12,458 2,717 12,480 2,717 12,502 2,717 12,524 2,717 12,575 2,729 12,680 2,813 12,749 2,885
3.50 12,258 2,797 12,281 2,797 12,303 2,797 12,324 2,797 12,378 2,821 12,498 2,905 12,569 2,989
3.60 12,058 2,876 12,083 2,876 12,111 2,876 12,126 2,876 12,182 2,912 12,306 2,997 12,387 3,093
3.70 11,858 2,956 11,883 2,956 11,907 2,956 11,928 2,956 11,991 3,004 12,122 3,100 12,210 3,197
3.80 11,658 3,036 11,684 3,036 11,721 3,036 11,728 3,036 11,788 3,096 11,938 3,204 12,041 3,312
3.90 11,458 3,116 11,485 3,116 11,503 3,116 11,530 3,116 11,596 3,188 11,755 3,308 11,872 3,416
4.00 11,258 3,196 11,280 3,196 11,307 3,196 11,331 3,208 11,396 3,292 11,573 3,412 11,690 3,532
4.10 11,058 3,275 11,080 3,275 11,114 3,275 11,131 3,299 11,201 3,384 11,389 3,516 11,521 3,636
4.20 10,858 3,355 10,882 3,355 10,921 3,355 10,932 3,391 11,025 3,475 11,212 3,620 11,366 3,752
4.30 10,658 3,435 10,683 3,435 10,724 3,447 10,734 3,483 10,827 3,579 11,028 3,735 11,197 3,868
4.40 10,458 3,515 10,483 3,515 10,504 3,539 10,534 3,575 10,637 3,683 10,857 3,839 11,029 3,984
4.50 10,258 3,595 10,279 3,595 10,302 3,631 10,334 3,679 10,446 3,787 10,682 3,955 10,875 4,111
4.60 10,058 3,674 10,079 3,674 10,101 3,722 10,137 3,771 10,236 3,891 10,504 4,071 10,705 4,227
4.70 9,858 3,754 9,880 3,754 9,899 3,826 9,937 3,874 10,072 3,995 10,328 4,187 10,543 4,355
4.80 9,658 3,834 9,675 3,846 9,698 3,918 9,738 3,966 9,888 4,110 10,171 4,303 10,390 4,471
4.90 9,458 3,914 9,471 3,938 9,495 4,022 9,540 4,070 9,704 4,214 9,998 4,419 10,235 4,599
5.00 9,258 3,994 9,266 4,030 9,293 4,114 9,341 4,174 9,511 4,330 9,834 4,546 10,098 4,727
5.25 8,758 4,193 8,753 4,253 8,788 4,373 8,848 4,433 9,064 4,626 9,419 4,854 9,713 5,046
5.50 8,258 4,393 8,234 4,513 8,280 4,645 8,363 4,717 8,615 4,921 9,018 5,186 9,358 5,390
5.75 7,758 4,592 7,714 4,772 7,770 4,941 7,869 5,025 8,177 5,229 8,625 5,518 9,008 5,722
6.00 7,251 4,792 7,182 5,068 7,270 5,248 7,409 5,344 7,748 5,585 8,255 5,861 8,654 6,090
6.25 6,738 5,239 6,648 5,400 6,805 5,580 6,980 5,676 7,344 5,929 7,894 6,217 8,340 6,445
6.50 6,185 5,851 6,227 5,743 6,463 5,948 6,640 6,044 6,987 6,284 7,545 6,573 8,027 6,801
6.75 5,587 6,417 5,908 6,187 6,146 6,316 6,313 6,412 6,682 6,652 7,213 6,953 7,706 7,193
7.00 5,199 6,950 5,578 6,745 5,841 6,707 6,012 6,792 6,376 7,032 6,868 7,332 7,420 7,573
7.25 4,975 7,463 5,318 7,298 5,563 7,206 5,724 7,219 6,084 7,424 6,575 7,712 7,148 7,965
7.50 4,776 7,976 5,036 7,857 5,270 7,760 5,450 7,716 5,809 7,828 6,311 8,116 6,880 8,356
7.75 4,576 8,476 4,778 8,390 5,005 8,298 5,175 8,250 5,548 8,243 6,070 8,520 6,581 8,760
8.00 4,377 8,976 4,531 8,910 4,752 8,838 4,916 8,785 5,286 8,721 5,811 8,936 6,353 9,176
8.25 4,177 9,476 4,297 9,430 4,500 9,364 4,656 9,318 5,043 9,241 5,581 9,352 6,117 9,580
8.50 3,978 9,976 4,076 9,950 4,262 9,890 4,427 9,851 4,816 9,759 5,359 9,780 5,892 10,008
8.75 3,778 10,476 3,855 10,456 4,039 10,410 4,198 10,371 4,591 10,281 5,138 10,247 5,645 10,436
9.00 3,579 10,976 3,651 10,963 3,817 10,930 3,969 10,897 4,405 10,806 4,950 10,748 5,438 10,864
9.25 3,379 11,476 3,446 11,470 3,612 11,437 3,758 11,410 4,201 11,324 4,745 11,259 5,252 11,292
9.50 3,180 11,976 3,241 11,976 3,409 11,950 3,569 11,930 3,972 11,851 4,568 11,773 5,079 11,770
9.75 2,983 12,476 3,032 12,476 3,202 12,456 3,380 12,437 3,789 12,371 4,366 12,285 4,892 12,271
10.00 2,789 12,976 2,854 12,976 3,022 12,963 3,192 12,950 3,605 12,890 4,199 12,799 4,731 12,771
HCF (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
41.00 - - - - 44,672 1,012 - - - - - - - -
42.00 - - - - 43,678 1,012 - - - - - - - -
43.00 - - - - 42,686 1,012 - - - - - - - -
44.00 - - - - 41,696 1,012 - - 42,144 1,012 - - - -
45.00 40,386 1,012 40,536 1,012 40,700 1,012 - - 41,166 1,012 41,684 1,052 - -
46.00 39,386 1,012 39,540 1,012 39,706 1,012 - - 40,188 1,012 40,732 1,072 40,895 1,281
47.00 38,386 1,012 38,543 1,012 38,716 1,012 - - 39,209 1,012 39,778 1,082 39,962 1,482
48.00 37,386 1,012 37,546 1,012 37,724 1,012 - - 38,230 1,022 38,838 1,112 39,052 1,672
49.00 36,387 1,012 36,550 1,012 36,728 1,012 - - 37,264 1,032 37,894 1,218 38,159 1,905
50.00 35,387 1,012 35,553 1,012 35,734 1,012 35,897 1,012 36,297 1,042 36,961 1,388 37,263 2,157
52.50 32,887 1,012 33,062 1,056 33,254 1,046 33,437 1,030 33,881 1,374 34,668 1,967 35,062 2,847
55.00 30,387 1,269 30,570 1,500 30,779 1,478 30,982 1,602 31,504 1,986 32,409 2,667 32,921 3,641
57.50 27,888 1,997 28,078 2,114 28,308 2,230 28,536 2,345 29,160 2,718 30,204 3,518 30,862 4,591
60.00 25,388 2,906 25,587 2,978 25,851 3,081 26,122 3,197 26,865 3,589 28,064 4,473 28,879 5,649
62.50 22,888 3,894 23,099 3,937 23,413 4,064 23,741 4,193 24,623 4,595 25,990 5,611 26,928 6,794
65.00 20,388 4,892 20,613 5,000 21,008 5,171 21,412 5,320 22,457 5,746 23,996 6,882 25,124 8,111
67.50 17,850 5,889 18,189 6,154 18,744 6,394 19,269 6,551 20,372 7,049 22,088 8,229 23,334 9,481
70.00 15,347 6,887 15,741 7,404 16,445 7,710 17,057 7,933 18,375 8,498 20,251 9,760 21,678 11,011
72.50 12,880 7,908 13,372 8,828 14,274 9,195 14,967 9,441 16,484 10,072 18,537 11,391 20,058 12,583
75.00 10,190 9,359 11,295 10,427 12,140 10,865 13,004 11,094 14,704 11,765 16,891 13,106 18,576 14,297
77.50 8,248 12,126 9,616 12,362 10,328 12,710 11,191 12,933 13,036 13,699 15,346 14,963 17,104 16,040
80.00 7,178 14,662 8,137 14,534 8,825 14,801 9,503 15,069 11,490 15,778 13,927 16,843 15,792 17,914
82.50 6,181 17,162 6,834 17,045 7,481 17,207 8,014 17,399 10,071 17,924 12,554 18,898 14,470 19,804
85.00 5,183 19,662 5,680 19,583 6,288 19,613 6,807 19,714 8,775 20,141 11,334 20,947 13,339 21,835
87.50 4,188 22,162 4,649 22,136 5,243 22,107 5,739 22,146 7,608 22,454 10,154 23,129 12,180 23,878
90.00 3,220 24,662 3,743 24,659 4,311 24,633 4,791 24,626 6,546 24,805 9,128 25,327 11,182 26,000
92.50 2,358 27,162 2,965 27,162 3,507 27,159 3,971 27,146 5,628 27,210 8,127 27,613 10,216 28,184
95.00 1,671 29,662 2,257 29,662 2,823 29,662 3,244 29,662 4,787 29,663 7,266 29,921 9,284 30,391
97.50 1,168 32,162 1,632 32,162 2,215 32,162 2,635 32,162 4,080 32,152 6,445 32,306 8,514 32,677
100.00 1,012 34,662 1,300 34,662 1,712 34,662 2,098 34,662 3,440 34,662 5,726 34,715 7,712 34,986
102.50 1,012 37,162 1,051 37,162 1,325 37,162 1,697 37,162 2,879 37,162 5,068 37,172 7,019 37,354
105.00 1,012 39,662 1,012 39,662 1,036 39,662 1,297 39,662 2,418 39,662 4,455 39,662 6,412 39,748
107.50 1,012 42,162 1,012 42,162 1,012 42,162 1,032 42,162 2,043 42,162 3,961 42,162 5,759 42,162
HDO (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.75 10,395 327 10,424 349 10,468 419 - - 10,714 716 10,977 1,133 - -
9.00 10,145 327 10,176 391 10,224 485 - - 10,496 805 10,774 1,220 10,822 1,324
9.25 9,895 351 9,926 435 9,984 550 - - 10,276 881 10,574 1,330 10,625 1,448
9.50 9,645 410 9,677 487 9,740 614 - - 10,066 975 10,374 1,441 10,450 1,559
9.75 9,395 475 9,427 543 9,500 699 - - 9,845 1,061 10,191 1,551 10,265 1,673
10.00 9,145 548 9,179 605 9,260 779 - - 9,642 1,163 9,999 1,669 10,079 1,773
10.50 8,645 713 8,682 790 8,786 947 8,904 1,075 9,225 1,365 9,634 1,904 9,710 2,034
11.00 8,145 897 8,188 970 8,316 1,141 8,453 1,274 8,823 1,586 9,270 2,173 9,386 2,304
11.50 7,645 1,092 7,694 1,166 7,856 1,355 8,022 1,494 8,437 1,819 8,931 2,428 9,052 2,559
12.00 7,145 1,292 7,206 1,374 7,408 1,581 7,597 1,736 8,057 2,070 8,593 2,726 8,714 2,857
12.50 6,645 1,491 6,724 1,609 6,963 1,817 7,184 1,974 7,694 2,316 8,273 2,980 8,423 3,216
13.00 6,145 1,691 6,244 1,850 6,538 2,078 6,785 2,235 7,346 2,593 7,967 3,263 8,123 3,511
13.50 5,646 1,890 5,780 2,112 6,125 2,363 6,400 2,526 7,004 2,886 7,664 3,580 7,833 3,840
14.00 5,143 2,090 5,325 2,390 5,725 2,649 6,029 2,826 6,679 3,195 7,362 3,917 7,556 4,191
14.50 4,640 2,295 4,877 2,692 5,338 2,969 5,674 3,140 6,362 3,568 7,090 4,317 7,296 4,453
15.00 4,126 2,519 4,431 3,005 4,973 3,303 5,306 3,477 6,062 3,896 6,828 4,647 7,046 4,786
15.50 3,593 2,778 4,047 3,337 4,623 3,651 5,000 3,820 5,771 4,262 6,564 5,018 6,786 5,148
16.00 3,054 3,111 3,733 3,705 4,291 4,011 4,704 4,191 5,497 4,633 6,313 5,385 6,545 5,516
16.50 2,746 3,671 3,428 4,085 3,975 4,391 4,406 4,567 5,232 5,002 6,080 5,751 6,338 5,885
17.00 2,493 4,194 3,139 4,489 3,687 4,789 4,125 4,951 4,977 5,394 5,859 6,117 6,119 6,252
17.50 2,269 4,717 2,866 4,868 3,432 5,169 3,876 5,343 4,729 5,798 5,638 6,512 5,901 6,632
18.00 2,058 5,224 2,600 5,284 3,164 5,567 3,638 5,747 4,425 6,191 5,309 6,905 5,679 7,032
18.50 1,858 5,724 2,360 5,725 2,906 5,989 3,398 6,151 4,205 6,603 5,115 7,295 5,489 7,424
19.00 1,659 6,224 2,139 6,215 2,675 6,414 3,168 6,594 3,996 7,030 4,936 7,693 5,325 7,824
19.50 1,461 6,724 1,930 6,708 2,465 6,880 2,961 7,049 3,798 7,456 4,759 8,088 5,183 8,216
20.00 1,265 7,224 1,741 7,201 2,253 7,347 2,713 7,488 3,673 7,874 4,654 8,508 4,952 8,626
21.00 911 8,224 1,404 8,199 1,910 8,296 2,340 8,421 3,310 8,760 4,310 9,350 4,610 9,463
22.00 636 9,224 1,111 9,204 1,617 9,261 2,019 9,353 2,981 9,649 4,011 10,188 4,327 10,308
23.00 442 10,224 894 10,210 1,352 10,235 1,740 10,309 2,687 10,566 3,698 11,061 4,032 11,160
24.00 327 11,224 710 11,217 1,133 11,222 1,507 11,274 2,432 11,490 3,445 11,944 3,756 12,035
25.00 327 12,224 561 12,224 948 12,214 1,289 12,250 2,189 12,424 3,214 12,825 3,531 12,925
26.00 327 13,224 407 13,224 805 13,212 1,105 13,232 1,973 13,378 2,965 13,740 3,305 13,809
27.00 327 14,224 327 14,224 661 14,214 940 14,219 1,787 14,330 2,763 14,660 3,058 14,719
28.00 327 15,224 327 15,224 542 15,220 816 15,215 1,599 15,300 2,586 15,580 2,891 15,644
29.00 - - - - 448 16,224 - - 1,444 16,275 - - - -
HEH (Applicable Date : 29/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
31.00 - - - - 12,285 177 - - - - - - - -
32.00 - - - - 11,788 177 - - 11,950 177 12,055 177 - -
33.00 11,176 177 - - 11,293 177 - - 11,460 177 11,571 177 - -
34.00 10,676 177 - - 10,796 177 - - 10,965 177 11,078 177 - -
35.00 10,177 177 - - 10,298 177 - - 10,473 177 10,597 177 - -
36.00 9,677 177 - - 9,803 177 - - 9,985 177 10,106 182 - -
37.00 9,177 177 - - 9,307 177 - - 9,496 177 9,624 187 - -
38.00 8,677 177 - - 8,810 177 - - 9,006 177 9,141 206 - -
39.00 8,177 177 - - 8,312 177 - - 8,517 177 8,657 275 - -
40.00 7,677 177 7,743 177 7,817 177 7,883 177 8,081 182 8,181 366 8,206 554
41.00 7,177 177 7,246 177 7,322 177 7,388 177 7,550 192 7,710 473 7,737 679
42.00 6,677 177 6,747 177 6,827 177 6,898 182 7,071 242 7,243 603 7,289 830
43.00 6,177 177 6,248 177 6,331 177 6,412 224 6,600 328 6,784 751 6,846 1,000
44.00 5,677 177 5,751 224 5,842 265 5,928 315 6,137 437 6,334 923 6,407 1,185
45.00 5,177 260 5,253 305 5,351 391 5,450 433 5,684 576 5,894 1,122 5,988 1,390
46.00 4,677 401 4,756 452 4,868 529 4,980 589 5,236 745 5,466 1,338 5,571 1,622
47.00 4,177 580 4,276 619 4,402 703 4,564 766 4,805 945 5,051 1,584 5,187 1,861
48.00 3,677 777 3,758 824 3,936 909 4,094 973 4,385 1,160 4,651 1,848 4,801 2,130
49.00 3,170 977 3,294 1,059 3,504 1,145 3,672 1,206 3,985 1,415 4,258 2,124 4,447 2,409
50.00 2,669 1,176 2,828 1,320 3,060 1,414 3,257 1,478 3,600 1,701 3,898 2,443 4,096 2,717
52.50 1,489 2,001 1,804 2,123 2,082 2,232 2,305 2,326 2,748 2,500 3,058 3,268 3,266 3,574
55.00 938 3,276 1,103 3,262 1,316 3,310 1,556 3,378 1,988 3,495 2,335 4,224 2,632 4,450
57.50 462 4,526 606 4,517 792 4,528 974 4,536 1,398 4,586 1,741 5,246 2,068 5,433
60.00 179 5,776 272 5,776 437 5,776 574 5,776 946 5,777 1,262 6,325 1,601 6,475
62.50 177 7,026 177 7,026 221 7,026 308 7,026 616 7,026 885 7,449 1,219 7,566
65.00 177 8,259 177 8,281 177 8,287 187 8,294 379 8,306 616 8,605 928 8,696
67.50 177 9,526 177 9,526 177 9,526 177 9,526 240 9,526 421 9,780 693 9,851
70.00 177 10,776 177 10,776 177 10,776 177 10,776 182 10,776 269 10,977 517 11,020
72.50 177 12,026 177 12,026 177 12,026 177 12,026 177 12,026 192 12,177 377 12,216
75.00 177 13,276 177 13,276 177 13,276 177 13,276 177 13,276 182 13,389 272 13,415
77.50 177 14,526 177 14,526 177 14,526 - - 177 14,526 177 14,601 201 14,617
| |