Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
7.50 - - - - 42,913 991 - - - - - - - -
7.75 - - - - 41,662 991 - - - - - - - -
8.00 40,216 991 40,354 991 40,417 991 - - 40,412 991 40,428 991 40,440 991
8.25 38,966 991 39,107 991 39,175 991 - - 39,171 991 39,171 991 39,173 991
8.50 37,716 991 37,858 991 37,933 991 - - 37,929 991 37,929 991 37,931 1,217
8.75 36,466 991 36,609 991 36,691 991 - - 36,687 991 36,687 991 36,689 1,495
9.00 35,216 991 35,365 991 35,461 991 35,459 991 35,473 991 35,540 991 35,612 1,790
9.25 33,966 991 34,120 991 34,211 1,072 34,211 1,063 34,220 1,039 34,284 1,304 34,495 2,057
9.50 32,716 991 32,875 1,020 32,962 1,231 32,959 1,219 32,963 1,191 33,027 1,818 33,351 2,462
9.75 31,466 991 31,632 1,172 31,712 1,421 31,707 1,407 31,704 1,543 31,768 2,072 32,279 2,853
10.00 30,216 991 30,387 1,349 30,467 1,643 30,465 1,628 30,462 1,871 30,629 2,373 31,162 3,213
10.50 27,716 1,203 27,896 1,801 27,983 2,204 28,009 2,314 28,031 2,549 28,299 3,183 29,096 4,168
11.00 25,216 2,200 25,400 2,425 25,507 3,098 25,508 3,151 25,583 3,422 26,058 4,159 27,123 5,226
11.50 22,716 3,198 22,905 3,231 23,039 4,066 23,083 4,147 23,228 4,485 23,958 5,380 25,162 6,371
12.00 20,216 4,195 20,431 4,225 20,608 5,187 20,662 5,287 20,956 5,644 21,929 6,741 23,342 7,735
12.50 17,716 5,193 17,947 5,313 18,160 6,389 18,228 6,547 18,616 6,935 19,789 8,138 21,248 9,191
13.00 15,216 6,190 15,486 6,461 15,812 7,791 15,942 7,944 16,570 8,511 18,012 9,769 19,665 10,766
13.50 12,699 7,188 13,058 7,819 13,582 9,320 13,807 9,532 14,669 10,312 16,365 11,514 18,074 12,468
14.00 10,150 8,286 10,750 9,417 11,491 11,122 11,828 11,414 12,915 12,315 14,800 13,308 16,623 14,222
14.50 7,826 11,083 9,036 11,256 9,597 13,264 9,990 13,635 11,328 14,392 13,334 15,273 15,247 16,146
15.00 6,829 13,616 7,600 13,545 8,110 15,624 8,400 15,876 9,855 16,519 12,016 17,317 13,950 18,089
15.50 5,831 16,116 6,292 16,042 6,817 18,001 7,006 18,216 8,600 18,743 10,709 19,426 12,716 20,111
16.00 4,834 18,616 5,158 18,569 5,649 20,247 5,841 20,424 7,476 20,812 9,509 21,344 11,586 21,951
16.50 3,836 21,116 4,162 21,116 4,629 22,677 4,808 22,809 6,441 23,105 8,558 23,531 10,507 24,083
17.00 2,839 23,616 3,347 23,616 3,735 25,126 3,900 25,196 5,476 25,446 7,701 25,827 9,534 26,239
17.50 1,841 26,116 2,590 26,116 3,016 27,565 3,158 27,623 4,637 27,826 6,812 28,099 8,802 28,472
18.00 991 28,616 2,107 28,616 2,314 30,041 2,538 30,096 3,958 30,224 5,924 30,462 8,031 30,772
18.50 991 31,116 1,741 31,116 1,736 32,512 2,074 32,532 3,329 32,658 5,217 32,822 7,200 33,084
19.00 991 33,616 1,462 33,616 1,455 34,978 1,652 35,029 2,836 35,069 4,535 35,226 6,486 35,433
19.50 991 36,116 1,248 36,116 1,245 37,475 1,217 37,490 2,294 37,516 4,018 37,605 5,833 37,753
20.00 991 38,616 1,080 38,616 1,080 39,970 1,060 39,990 1,968 40,020 3,400 40,038 5,181 40,178
21.00 991 43,616 991 43,616 991 44,929 991 44,943 1,159 44,965 2,633 44,956 4,197 45,005
22.00 991 48,616 991 48,616 991 49,907 991 49,908 1,034 49,904 1,994 49,890 3,392 49,870
23.00 991 53,616 991 53,616 991 54,879 991 54,895 991 54,918 1,544 54,907 2,637 54,956
24.00 991 58,616 991 58,616 991 59,856 991 59,857 991 59,853 1,102 59,837 2,043 59,846
25.00 991 63,616 991 63,616 991 64,831 991 64,846 991 64,869 1,012 64,857 1,645 64,908
26.00 991 68,616 991 68,616 991 69,804 991 69,806 991 69,802 991 69,785 1,179 69,807
AAC (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
12.00 - - - - 26,352 536 - - - - - - - -
12.50 - - - - 25,854 536 - - - - - - - -
13.00 - - - - 25,356 536 - - - - - - - -
13.50 - - - - 24,862 536 - - - - - - - -
14.00 - - - - 24,364 536 - - - - - - - -
14.50 - - - - 23,868 536 - - 24,030 556 - - - -
15.00 - - - - 23,372 536 - - 23,546 566 - - - -
15.50 - - - - 22,874 536 - - 23,063 576 - - - -
16.00 - - - - 22,380 536 - - 22,579 586 - - - -
16.50 - - - - 21,882 536 - - 22,102 606 - - - -
17.00 - - - - 21,387 536 - - 21,626 626 - - - -
17.50 - - - - 20,890 536 - - 21,149 646 21,456 957 - -
18.00 20,266 536 20,326 536 20,396 536 - - 20,678 676 21,007 1,087 - -
18.50 19,766 536 19,828 536 19,900 536 - - 20,208 746 20,564 1,234 - -
19.00 19,266 536 19,328 536 19,406 546 - - 19,737 853 20,140 1,366 - -
19.50 18,766 536 18,830 536 18,912 556 - - 19,281 977 19,707 1,503 20,196 2,115
20.00 18,266 536 18,332 536 18,417 582 - - 18,817 1,092 19,279 1,680 19,795 2,287
21.00 17,266 536 17,336 573 17,436 793 17,555 959 17,915 1,368 18,457 2,016 19,048 2,704
22.00 16,266 536 16,340 800 16,463 1,053 16,599 1,236 17,027 1,691 17,640 2,407 18,315 3,111
23.00 15,266 756 15,344 1,077 15,497 1,352 15,665 1,544 16,160 2,040 16,863 2,819 17,588 3,551
24.00 14,266 1,155 14,350 1,404 14,540 1,695 14,741 1,905 15,321 2,406 16,097 3,261 16,930 4,058
25.00 13,266 1,554 13,361 1,752 13,602 2,067 13,840 2,272 14,503 2,827 15,363 3,752 16,249 4,548
26.00 12,266 1,953 12,380 2,156 12,677 2,486 12,955 2,713 13,705 3,289 14,659 4,157 15,599 5,088
27.00 11,266 2,352 11,406 2,600 11,780 2,944 12,104 3,186 12,938 3,790 13,958 4,713 15,001 5,564
28.00 10,266 2,751 10,449 3,078 10,906 3,455 11,277 3,698 12,200 4,313 13,314 5,273 14,394 6,115
29.00 9,266 3,150 9,512 3,604 9,942 4,001 10,485 4,248 11,487 4,879 12,685 5,954 13,789 6,700
30.00 8,263 3,549 8,603 4,164 9,142 4,575 9,606 4,844 10,805 5,472 12,055 6,605 13,271 7,489
31.00 7,260 3,960 7,665 4,771 8,403 5,209 8,864 5,476 10,156 6,091 11,497 7,233 12,745 8,127
32.00 6,233 4,425 6,923 5,440 7,682 5,907 8,234 6,158 9,533 6,834 10,935 7,890 12,207 8,786
33.00 5,111 5,105 6,267 6,170 7,002 6,619 7,597 6,883 8,934 7,525 10,380 8,464 11,714 9,483
34.00 4,425 6,210 5,663 6,924 6,404 7,376 7,016 7,635 8,231 8,244 9,877 9,323 11,259 10,194
35.00 3,960 7,256 5,107 7,725 5,863 8,152 6,455 8,272 7,840 9,022 9,407 10,029 10,804 10,915
36.00 3,549 8,266 4,562 8,473 5,352 8,900 5,969 9,146 7,323 9,801 8,930 10,809 10,359 11,637
37.00 3,150 9,266 4,059 9,311 4,859 9,713 5,447 9,948 6,848 10,598 8,300 11,581 9,716 12,396
38.00 2,751 10,266 3,591 10,248 4,394 10,551 4,956 10,779 6,289 11,443 7,913 12,355 9,359 13,177
39.00 2,352 11,266 3,175 11,232 3,970 11,457 4,510 11,670 5,874 12,278 7,531 13,144 8,989 13,958
40.00 1,953 12,266 2,789 12,221 3,578 12,394 4,107 12,576 5,566 13,123 7,256 13,981 8,786 14,747
41.00 1,554 13,266 2,442 13,221 3,219 13,350 3,693 13,506 5,185 14,019 6,873 14,811 8,412 15,527
42.00 1,155 14,266 2,121 14,222 2,897 14,309 3,357 14,435 4,827 14,894 6,556 15,644 8,069 16,363
43.00 756 15,266 1,847 15,228 2,601 15,285 3,058 15,386 4,491 15,781 6,228 16,490 7,768 17,201
44.00 536 16,266 1,592 16,238 2,303 16,263 2,773 16,344 4,182 16,710 5,901 17,366 7,466 18,039
45.00 536 17,266 1,380 17,247 2,049 17,250 2,515 17,310 3,883 17,632 5,569 18,245 7,153 18,884
46.00 536 18,266 1,167 18,256 1,824 18,241 2,286 18,290 3,611 18,553 5,311 19,132 6,846 19,720
47.00 536 19,266 1,014 19,263 1,636 19,238 2,057 19,266 3,366 19,495 5,055 20,019 6,560 20,599
ACC (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
11.00 - - - - 7,381 181 - - - - - - - -
11.50 7,092 181 7,111 181 7,132 181 - - 7,193 181 7,240 196 7,244 232
12.00 6,842 181 6,862 181 6,886 181 - - 6,948 181 7,002 201 7,006 286
12.50 6,592 181 6,613 181 6,636 181 - - 6,710 181 6,764 250 6,775 342
13.00 6,342 181 6,365 181 6,387 181 - - 6,465 186 6,530 306 6,542 414
13.50 6,092 181 6,114 181 6,141 181 - - 6,230 214 6,296 372 6,309 492
14.00 5,842 181 5,866 196 5,891 195 - - 5,988 259 6,066 436 6,086 577
14.50 5,592 181 5,616 236 5,644 233 - - 5,752 325 5,836 524 5,863 668
15.00 5,342 181 5,367 282 5,398 301 - - 5,519 391 5,614 612 5,643 772
15.50 5,092 267 5,118 338 5,154 370 - - 5,290 461 5,391 716 5,431 872
16.00 4,842 366 4,868 406 4,909 450 4,955 481 5,064 552 5,177 820 5,224 994
16.50 4,592 466 4,620 495 4,666 533 4,717 571 4,841 642 4,960 939 5,018 1,113
17.00 4,342 566 4,371 585 4,425 624 4,485 665 4,620 739 4,752 1,057 4,819 1,237
17.50 4,092 666 4,123 684 4,187 728 4,252 767 4,402 842 4,549 1,194 4,627 1,375
18.00 3,842 765 3,876 785 3,950 837 4,028 880 4,190 957 4,351 1,331 4,437 1,519
18.50 3,592 865 3,630 899 3,719 956 3,805 999 3,985 1,079 4,156 1,469 4,252 1,658
19.00 3,342 965 3,376 1,017 3,462 1,078 3,555 1,125 3,787 1,217 3,964 1,629 4,082 1,817
19.50 3,092 1,065 3,131 1,140 3,238 1,212 3,338 1,259 3,590 1,357 3,784 1,786 3,907 1,975
20.00 2,839 1,164 2,890 1,272 3,023 1,354 3,133 1,406 3,400 1,501 3,607 1,944 3,733 2,133
21.00 2,332 1,379 2,427 1,560 2,608 1,658 2,746 1,712 3,037 1,816 3,269 2,296 3,429 2,479
22.00 1,791 1,659 2,037 1,897 2,254 1,994 2,403 2,066 2,679 2,179 2,963 2,639 3,141 2,811
23.00 1,454 2,169 1,709 2,280 1,867 2,388 2,063 2,448 2,387 2,559 2,661 3,039 2,862 3,213
24.00 1,228 2,681 1,433 2,689 1,600 2,789 1,788 2,856 2,101 2,966 2,387 3,440 2,609 3,594
25.00 1,025 3,192 1,174 3,184 1,349 3,252 1,514 3,309 1,840 3,389 2,139 3,842 2,381 4,000
26.00 825 3,692 958 3,677 1,127 3,704 1,271 3,744 1,609 3,831 1,914 4,270 2,156 4,407
27.00 626 4,192 771 4,182 930 4,193 1,056 4,216 1,396 4,286 1,712 4,695 1,974 4,833
28.00 426 4,692 605 4,689 763 4,687 878 4,700 1,208 4,748 1,520 5,140 1,789 5,259
29.00 227 5,192 472 5,192 619 5,185 736 5,191 1,045 5,225 1,351 5,582 1,632 5,695
30.00 181 5,692 355 5,692 504 5,689 610 5,688 896 5,707 1,201 6,037 1,479 6,142
31.00 181 6,192 263 6,192 399 6,192 491 6,190 770 6,196 1,061 6,491 1,332 6,583
32.00 181 6,692 217 6,692 324 6,692 402 6,692 662 6,691 942 6,956 1,225 7,041
33.00 181 7,192 183 7,192 249 7,192 326 7,192 562 7,192 828 7,421 1,100 7,500
34.00 181 7,692 181 7,692 196 7,692 264 7,692 471 7,692 740 7,888 995 7,957
35.00 181 8,192 181 8,192 181 8,192 202 8,192 407 8,192 647 8,361 911 8,427
AIA (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
34.00 - - - - 36,217 758 - - 36,561 758 - - - -
35.00 - - - - 35,227 758 - - 35,586 758 - - - -
36.00 - - - - 34,232 758 - - 34,611 758 - - - -
37.00 - - - - 33,238 758 - - 33,634 758 - - - -
38.00 31,968 758 - - 32,247 758 - - 32,676 768 32,983 818 - -
39.00 30,968 758 31,109 758 31,257 758 - - 31,699 778 32,037 898 32,090 1,198
40.00 29,968 758 30,114 758 30,258 758 - - 30,737 788 31,093 1,104 31,172 1,431
41.00 28,968 758 29,115 758 29,264 758 - - 29,773 798 30,149 1,277 30,273 1,697
42.00 27,968 758 28,119 758 28,277 758 - - 28,821 828 29,240 1,540 29,380 1,953
43.00 26,968 758 27,123 758 27,287 758 27,415 758 27,879 971 28,318 1,791 28,511 2,271
44.00 25,968 758 26,125 758 26,285 758 26,443 758 26,936 1,152 27,422 2,072 27,640 2,616
45.00 24,968 758 25,131 773 25,295 762 25,467 832 26,000 1,376 26,532 2,412 26,795 2,986
46.00 23,968 758 24,133 919 24,317 984 24,489 1,028 25,073 1,610 25,644 2,733 25,981 3,402
47.00 22,968 758 23,139 1,095 23,325 1,207 23,519 1,270 24,161 1,900 24,794 3,118 25,149 3,813
48.00 21,968 954 22,143 1,371 22,343 1,437 22,547 1,544 23,256 2,200 23,936 3,512 24,380 4,237
49.00 20,977 1,353 21,148 1,652 21,366 1,722 21,592 1,821 22,365 2,479 23,093 3,899 23,613 4,731
50.00 19,977 1,752 20,156 1,951 20,393 2,041 20,649 2,162 21,488 2,852 22,278 4,386 22,836 5,228
52.50 17,474 2,749 17,680 2,852 17,994 2,971 18,327 3,098 19,342 3,870 20,294 5,589 21,050 6,543
55.00 14,968 3,753 15,192 3,916 15,639 4,095 16,113 4,253 17,253 5,212 18,486 6,826 19,489 7,959
57.50 12,418 4,756 12,787 5,117 13,373 5,369 13,977 5,645 15,297 6,482 16,714 8,306 17,828 9,627
60.00 9,974 5,790 10,423 6,511 11,271 6,860 11,994 7,220 13,478 8,226 15,030 9,894 16,270 11,275
62.50 7,336 7,329 8,328 8,110 9,338 8,554 10,179 9,045 11,834 9,860 13,492 11,621 14,830 12,865
65.00 5,790 9,944 6,792 10,093 7,631 10,527 8,623 10,930 10,391 12,009 12,136 13,489 13,683 14,891
67.50 4,762 12,468 5,472 12,492 6,157 12,838 7,259 13,125 9,132 13,924 10,976 15,418 12,459 16,794
70.00 3,759 14,974 4,374 14,968 5,051 15,208 6,085 15,443 7,905 16,015 9,852 17,439 11,426 18,392
72.50 2,755 17,451 3,492 17,451 4,109 17,566 5,093 17,799 6,929 18,338 8,829 19,559 10,332 20,476
75.00 1,752 19,954 2,725 19,955 3,311 20,013 4,245 20,178 6,087 20,612 7,863 21,721 9,520 22,462
77.50 758 22,451 2,111 22,460 2,621 22,485 3,605 22,591 5,353 22,945 7,065 23,874 8,682 24,562
80.00 758 24,974 1,646 24,974 2,086 24,975 3,029 25,035 4,706 25,307 6,415 26,124 7,981 26,669
82.50 758 27,474 1,259 27,474 1,686 27,474 2,539 27,500 4,160 27,712 5,718 28,372 7,267 28,821
85.00 758 29,971 988 29,971 1,366 29,976 2,120 29,985 3,685 30,120 5,225 30,668 6,572 31,038
87.50 758 32,471 800 32,471 1,100 32,478 1,782 32,487 3,270 32,573 4,735 33,003 5,975 33,256
90.00 758 34,971 788 34,971 884 34,979 1,503 34,987 2,940 35,031 4,266 35,345 5,317 35,549
92.50 758 37,468 778 37,472 818 37,482 1,293 37,491 2,637 37,522 3,891 37,734 4,804 37,860
95.00 758 39,968 768 39,972 798 39,984 1,122 39,993 2,383 40,023 3,515 40,149 4,375 40,247
97.50 758 42,464 758 42,474 788 42,487 955 42,498 2,108 42,532 3,211 42,611 3,915 42,685
100.00 758 44,961 758 44,976 778 44,993 848 45,004 1,909 45,041 2,962 45,125 3,559 45,199
102.50 758 47,458 758 47,479 768 47,499 828 47,511 1,740 47,551 2,696 47,636 3,242 47,714
105.00 758 49,958 758 49,980 758 50,000 818 50,011 1,604 50,051 2,462 50,135 2,903 50,212
107.50 758 52,454 758 52,484 758 52,506 808 52,518 1,500 52,561 2,301 52,645 2,602 52,726
110.00 758 54,951 758 54,987 758 55,012 798 55,026 1,339 55,071 2,142 55,155 2,402 55,241
AIR (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.10 5,744 194 5,759 226 5,776 226 - - 5,819 222 5,875 218 5,934 214
2.20 5,544 194 5,559 256 5,576 256 - - 5,620 252 5,676 248 5,750 286
2.30 5,344 194 5,359 292 5,378 292 - - 5,432 287 5,490 282 5,566 349
2.40 5,144 226 5,160 333 5,178 332 - - 5,232 327 5,305 360 5,382 415
2.50 4,944 305 4,960 381 4,979 379 - - 5,043 373 5,118 432 5,213 477
2.60 4,744 385 4,762 434 4,780 432 - - 4,845 456 4,931 502 5,026 566
2.70 4,544 465 4,562 494 4,582 490 - - 4,654 536 4,757 576 4,855 633
2.80 4,344 545 4,363 559 4,385 555 4,405 554 4,475 614 4,570 668 4,685 722
2.90 4,144 625 4,163 630 4,186 627 4,211 643 4,285 695 4,394 743 4,527 810
3.00 3,944 704 3,964 704 3,989 718 4,017 732 4,105 793 4,219 837 4,355 901
3.10 3,744 784 3,762 784 3,793 808 3,823 822 3,913 876 4,057 948 4,198 1,007
3.20 3,544 864 3,562 864 3,597 900 3,635 924 3,743 976 3,895 1,043 4,039 1,115
3.30 3,344 944 3,361 956 3,406 992 3,449 1,028 3,562 1,091 3,733 1,155 3,897 1,238
3.40 3,144 1,024 3,161 1,048 3,207 1,096 3,262 1,132 3,393 1,192 3,569 1,281 3,738 1,347
3.50 2,944 1,103 2,959 1,152 3,024 1,200 3,084 1,236 3,222 1,320 3,421 1,393 3,594 1,471
3.60 2,744 1,183 2,758 1,243 2,822 1,303 2,894 1,352 3,037 1,436 3,240 1,520 3,416 1,595
3.70 2,538 1,263 2,561 1,347 2,636 1,431 2,726 1,467 2,878 1,564 3,089 1,648 3,286 1,721
3.80 2,344 1,343 2,354 1,463 2,460 1,547 2,559 1,595 2,736 1,679 2,937 1,776 3,140 1,848
3.90 2,144 1,423 2,173 1,591 2,283 1,675 2,376 1,723 2,576 1,807 2,803 1,915 3,011 1,976
4.00 1,931 1,514 2,021 1,719 2,145 1,803 2,235 1,863 2,432 1,959 2,667 2,055 2,900 2,115
4.10 1,711 1,705 1,881 1,859 2,022 1,955 2,099 2,003 2,287 2,111 2,548 2,207 2,769 2,267
4.20 1,514 1,938 1,755 2,011 1,884 2,095 1,963 2,155 2,159 2,263 2,431 2,347 2,657 2,431
4.30 1,423 2,144 1,628 2,175 1,760 2,247 1,856 2,307 2,031 2,403 2,312 2,499 2,544 2,583
4.40 1,343 2,338 1,514 2,339 1,651 2,423 1,751 2,471 1,903 2,531 2,194 2,615 2,431 2,735
4.50 1,263 2,544 1,399 2,502 1,542 2,575 1,630 2,635 1,799 2,719 2,095 2,815 2,339 2,875
4.60 1,183 2,738 1,299 2,702 1,433 2,739 1,525 2,787 1,718 2,871 1,997 2,955 2,247 3,027
4.70 1,103 2,944 1,198 2,910 1,341 2,914 1,420 2,951 1,620 3,035 1,898 3,107 2,154 3,179
4.80 1,024 3,144 1,114 3,119 1,249 3,114 1,333 3,126 1,541 3,199 1,799 3,283 2,061 3,343
4.90 944 3,344 1,031 3,325 1,158 3,314 1,246 3,318 1,421 3,375 1,700 3,447 1,990 3,507
5.00 864 3,544 949 3,531 1,067 3,517 1,159 3,521 1,343 3,555 1,624 3,611 1,897 3,683
5.25 665 4,044 755 4,038 879 4,025 963 4,021 1,145 4,036 1,407 4,073 1,696 4,115
5.50 465 4,544 590 4,544 721 4,538 791 4,526 970 4,526 1,212 4,544 1,518 4,578
5.75 266 5,044 492 5,044 601 5,044 682 5,038 821 5,026 1,076 5,034 1,337 5,054
6.00 194 5,544 417 5,544 486 5,544 540 5,544 701 5,531 941 5,527 1,212 5,539
6.25 194 6,044 359 6,044 368 6,044 437 6,044 580 6,038 801 6,031 1,054 6,030
6.50 194 6,544 315 6,544 323 6,544 327 6,544 498 6,544 696 6,538 959 6,531
6.75 194 7,044 280 7,044 287 7,044 291 7,044 419 7,044 592 7,044 829 7,038
7.00 194 7,544 252 7,544 259 7,544 262 7,544 336 7,544 525 7,544 730 7,544
7.25 - - - - 235 8,044 - - - - - - - -
7.50 - - - - 216 8,544 - - - - - - - -
ALB (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - - - - - 33,143 654 - - - -
46.00 - - - - - - - - 32,653 654 - - - -
47.00 - - - - 31,925 654 - - 32,158 654 - - - -
48.00 - - - - 31,428 654 - - 31,668 654 - - - -
49.00 30,761 654 - - 30,932 654 - - 31,177 654 31,388 664 - -
50.00 30,261 654 - - 30,436 654 - - 30,687 654 30,903 669 - -
52.50 29,011 654 29,098 654 29,193 654 - - 29,461 654 29,697 689 - -
55.00 27,761 654 27,852 654 27,952 654 - - 28,238 664 28,494 709 28,593 854
57.50 26,511 654 26,606 654 26,711 654 - - 27,014 674 27,295 749 27,427 973
60.00 25,261 654 25,359 654 25,469 654 - - 25,800 694 26,104 799 26,291 1,226
62.50 24,011 654 24,115 654 24,229 654 - - 24,586 729 24,930 1,012 25,162 1,530
65.00 22,761 654 22,868 654 22,989 659 23,100 679 23,383 926 23,763 1,287 24,066 1,903
67.50 21,511 654 21,622 654 21,750 751 21,870 877 22,192 1,200 22,611 1,624 22,980 2,255
70.00 20,261 654 20,375 883 20,511 1,030 20,646 1,172 21,010 1,521 21,486 1,983 21,933 2,682
72.50 19,011 844 19,130 1,202 19,268 1,363 19,429 1,514 19,847 1,892 20,371 2,394 20,895 3,153
75.00 17,761 1,342 17,883 1,580 18,031 1,738 18,223 1,904 18,703 2,312 19,290 2,844 19,913 3,652
77.50 16,511 1,841 16,636 2,003 16,965 2,178 17,055 2,353 17,577 2,781 18,272 3,344 18,931 4,154
80.00 15,261 2,340 15,392 2,489 15,613 2,671 15,853 2,842 16,480 3,282 17,242 3,897 18,005 4,714
82.50 14,011 2,839 14,152 3,002 14,419 3,196 14,698 3,371 15,409 3,821 16,180 4,488 17,100 5,366
85.00 12,761 3,337 12,919 3,573 13,177 3,779 13,570 3,971 14,182 4,432 15,227 5,124 16,213 6,027
87.50 11,511 3,836 11,657 4,194 12,013 4,425 12,346 4,621 13,189 5,111 14,076 5,810 15,120 6,713
90.00 10,261 4,335 10,454 4,870 10,887 5,128 11,293 5,352 12,234 5,828 13,277 6,580 14,319 7,632
92.50 9,009 4,834 9,288 5,597 9,818 5,910 10,282 6,133 11,318 6,622 12,329 7,352 13,543 8,232
95.00 7,742 5,365 8,304 6,414 8,817 6,745 9,315 6,958 10,484 7,471 11,507 8,220 12,831 9,165
97.50 6,380 6,315 7,438 7,306 7,951 7,625 8,426 7,865 9,653 8,322 10,830 9,078 12,108 9,866
100.00 5,391 7,678 6,670 8,237 7,232 8,560 7,673 8,796 8,927 9,235 10,075 9,841 11,441 10,863
102.50 4,854 8,937 5,938 9,227 6,504 9,530 6,957 9,764 8,215 10,221 9,443 10,699 10,936 11,842
105.00 4,355 10,176 5,240 10,269 5,804 10,545 6,285 10,759 7,601 11,242 8,896 11,743 10,335 12,652
107.50 3,856 11,418 4,599 11,402 5,157 11,601 5,642 11,805 6,925 12,268 8,242 12,761 9,778 13,681
110.00 3,357 12,668 4,017 12,651 4,568 12,698 5,047 12,816 6,298 13,349 7,648 13,762 9,351 14,442
112.50 2,859 13,918 3,488 13,898 4,027 13,912 4,504 13,998 5,714 14,483 7,050 14,817 8,792 15,648
115.00 2,360 15,168 3,008 15,154 3,540 15,161 4,002 15,202 5,172 15,457 6,529 15,898 8,272 16,659
117.50 1,861 16,418 2,580 16,412 3,094 16,412 3,546 16,425 4,672 16,625 5,931 16,977 7,819 17,681
120.00 1,362 17,668 2,194 17,673 2,693 17,671 3,138 17,675 4,213 17,793 5,520 18,319 7,371 18,756
122.50 864 18,918 1,847 18,920 2,339 18,919 2,759 18,911 3,788 18,998 5,105 19,248 6,888 19,836
125.00 654 20,168 1,552 20,172 2,019 20,170 2,422 20,169 3,403 20,207 4,625 20,393 6,361 20,924
127.50 654 21,418 1,293 21,424 1,728 21,423 2,127 21,422 3,059 21,437 4,230 21,580 5,997 22,031
130.00 654 22,668 1,056 22,676 1,485 22,674 1,851 22,674 2,748 22,676 3,888 22,769 5,624 23,166
132.50 654 23,918 874 23,928 1,254 23,926 1,612 23,927 2,472 23,924 3,579 23,975 5,250 24,314
135.00 654 25,168 694 25,180 1,069 25,178 1,397 25,178 2,212 25,177 3,260 25,198 4,928 25,466
137.50 654 26,419 659 26,431 905 26,430 1,207 26,430 1,985 26,430 2,978 26,437 4,646 26,635
140.00 654 27,669 654 27,683 764 27,683 1,046 27,681 1,767 27,683 2,741 27,684 4,347 27,824
142.50 654 28,919 654 28,935 684 28,934 899 28,933 1,586 28,935 2,504 28,937 4,057 29,029
145.00 654 30,169 654 30,187 674 30,185 770 30,184 1,415 30,188 2,301 30,189 3,788 30,237
147.50 654 31,419 654 31,438 669 31,438 704 31,435 1,253 31,439 2,080 31,442 3,568 31,460
150.00 654 32,669 654 32,689 664 32,689 689 32,687 1,115 32,691 1,908 32,693 3,344 32,697
152.50 654 33,919 654 33,941 659 33,941 684 33,938 987 33,942 1,724 33,946 3,129 33,949
155.00 654 35,169 654 35,192 654 35,192 674 35,189 885 35,193 1,560 35,197 2,904 35,201
157.50 654 36,419 654 36,443 654 36,442 669 36,442 784 36,445 1,434 36,450 2,725 36,453
160.00 654 37,669 654 37,695 654 37,693 664 37,693 759 37,696 1,309 37,701 2,563 37,704
162.50 654 38,919 654 38,947 654 38,945 659 38,945 739 38,947 1,186 38,953 2,401 38,957
165.00 654 40,169 654 40,199 654 40,195 654 40,196 724 40,199 1,063 40,204 2,241 40,208
167.50 654 41,419 654 41,449 654 41,446 654 41,447 714 41,450 983 41,454 2,069 41,461
170.00 654 42,669 654 42,700 654 42,697 654 42,697 704 42,700 895 42,705 1,944 42,712
172.50 654 43,919 654 43,950 654 43,947 654 43,949 694 43,951 804 43,955 1,833 43,963
175.00 654 45,169 654 45,200 654 45,199 654 45,199 689 45,203 784 45,205 1,711 45,215
177.50 654 46,419 654 46,451 654 46,450 654 46,450 679 46,454 764 46,455 1,598 46,466
180.00 654 47,669 654 47,701 654 47,700 654 47,701 674 47,705 749 47,707 1,476 47,719
182.50 654 48,919 654 48,951 654 48,951 654 48,951 669 48,957 739 48,957 1,373 48,970
185.00 654 50,169 654 50,203 654 50,203 654 50,203 664 50,207 729 50,207 1,304 50,221
187.50 654 51,419 654 51,453 654 51,453 654 51,453 659 51,458 719 51,457 1,225 51,473
190.00 654 52,669 654 52,703 654 52,704 654 52,704 654 52,709 709 52,708 1,144 52,724
192.50 - - - - - - - - 654 53,962 704 53,962 - -
195.00 - - - - - - - - 654 55,212 694 55,212 - -
197.50 - - - - - - - - 654 56,462 689 56,462 - -
200.00 - - - - - - - - 654 57,712 684 57,712 - -
ALC (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - - - 8,102 182 - - - - - - - -
2.40 - - - - 7,902 182 - - - - - - - -
2.50 - - - - 7,702 182 - - - - - - - -
2.60 - - - - 7,502 182 - - - - - - - -
2.70 - - - - 7,302 182 - - - - - - - -
2.80 - - - - 7,102 182 - - - - - - - -
2.90 - - - - 6,902 182 - - - - - - - -
3.00 - - - - 6,702 182 - - 6,726 226 - - - -
3.10 - - - - 6,502 182 - - 6,526 240 - - - -
3.20 6,278 182 6,298 182 6,302 182 - - 6,326 255 6,551 593 - -
3.30 6,078 182 6,098 182 6,102 187 - - 6,126 347 6,384 660 - -
3.40 5,878 182 5,898 196 5,901 200 - - 5,983 424 6,240 755 - -
3.50 5,678 182 5,697 219 5,701 219 - - 5,821 496 6,086 809 6,381 1,106
3.60 5,478 182 5,497 246 5,501 244 - - 5,651 608 5,944 911 6,229 1,191
3.70 5,278 182 5,297 276 5,299 275 - - 5,486 673 5,795 1,002 6,111 1,275
3.80 5,078 182 5,097 311 5,098 309 - - 5,312 734 5,642 1,084 5,983 1,380
3.90 4,878 182 4,897 349 4,931 388 - - 5,160 835 5,510 1,168 5,852 1,490
4.00 4,678 247 4,698 396 4,731 460 - - 5,008 926 5,379 1,287 5,720 1,600
4.10 4,478 327 4,515 446 4,555 530 - - 4,854 1,014 5,247 1,395 5,589 1,705
4.20 4,278 407 4,315 505 4,355 604 - - 4,699 1,114 5,115 1,504 5,473 1,797
4.30 4,078 486 4,114 591 4,173 675 - - 4,551 1,224 4,977 1,605 5,363 1,919
4.40 3,878 566 3,927 677 3,993 786 4,085 939 4,416 1,308 4,852 1,708 5,253 2,029
4.50 3,678 646 3,738 779 3,826 884 3,927 1,063 4,262 1,426 4,719 1,838 5,142 2,138
4.60 3,478 726 3,552 863 3,657 988 3,775 1,185 4,130 1,534 4,608 1,925 5,033 2,251
4.70 3,278 806 3,360 963 3,487 1,115 3,631 1,285 4,000 1,664 4,483 2,063 4,905 2,363
4.80 3,078 885 3,169 1,063 3,283 1,236 3,531 1,393 3,864 1,769 4,371 2,194 4,816 2,515
4.90 2,878 965 2,977 1,177 3,122 1,356 3,379 1,536 3,751 1,913 4,244 2,318 4,726 2,640
5.00 2,678 1,045 2,845 1,290 3,033 1,481 3,165 1,669 3,618 2,041 4,153 2,447 4,626 2,779
5.25 2,172 1,256 2,396 1,607 2,633 1,838 2,817 2,011 3,325 2,372 3,888 2,784 4,361 3,114
5.50 1,624 1,540 1,996 1,974 2,304 2,231 2,529 2,392 3,038 2,735 3,642 3,128 4,140 3,461
5.75 1,328 2,032 1,673 2,399 2,000 2,625 2,269 2,805 2,793 3,072 3,414 3,496 3,915 3,814
6.00 1,093 2,545 1,364 2,849 1,758 3,064 2,022 3,197 2,538 3,477 3,163 3,849 3,643 4,195
6.25 893 3,058 1,116 3,296 1,510 3,461 1,791 3,582 2,321 3,866 2,923 4,247 3,472 4,549
6.50 694 3,558 892 3,765 1,300 3,908 1,563 4,012 2,125 4,278 2,733 4,647 3,288 4,947
6.75 494 4,058 706 4,242 1,105 4,361 1,369 4,458 1,958 4,701 2,546 5,038 3,112 5,355
7.00 295 4,558 552 4,734 946 4,825 1,189 4,907 1,762 5,137 2,409 5,454 2,952 5,736
7.25 182 5,058 435 5,225 811 5,295 1,033 5,361 1,594 5,567 2,270 5,867 2,803 6,151
7.50 182 5,558 320 5,714 682 5,767 908 5,829 1,449 6,003 2,107 6,286 2,694 6,565
7.75 182 6,058 276 6,201 593 6,251 785 6,293 1,296 6,467 1,969 6,734 2,533 6,996
8.00 182 6,558 246 6,701 502 6,733 649 6,773 1,165 6,929 1,831 7,160 2,423 7,400
8.25 182 7,058 230 7,201 409 7,233 550 7,249 1,052 7,386 1,703 7,616 2,289 7,845
8.50 182 7,558 215 7,701 293 7,710 454 7,749 934 7,841 1,610 8,055 2,182 8,289
8.75 182 8,058 200 8,201 280 8,210 333 8,219 866 8,311 1,501 8,514 2,045 8,729
9.00 182 8,558 188 8,701 267 8,710 320 8,719 798 8,783 1,401 8,958 1,955 9,176
ALH (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.85 - - - - 6,587 391 - - 6,633 385 - - - -
1.90 6,459 344 6,473 419 6,489 417 - - 6,533 411 6,607 405 6,689 490
1.95 6,359 384 6,373 445 6,389 444 - - 6,433 438 6,507 465 6,606 537
2.00 6,259 424 6,273 474 6,290 472 - - 6,334 466 6,422 518 6,522 584
2.10 6,059 504 6,073 536 6,091 533 - - 6,146 526 6,237 596 6,339 676
2.20 5,859 583 5,874 601 5,891 599 - - 5,958 617 6,051 674 6,171 746
2.30 5,659 663 5,674 671 5,693 670 - - 5,770 703 5,881 773 6,021 839
2.40 5,459 743 5,475 746 5,493 744 - - 5,582 790 5,710 851 5,851 931
2.50 5,259 823 5,275 823 5,294 823 - - 5,393 876 5,538 950 5,699 1,040
2.60 5,059 903 5,077 903 5,098 903 - - 5,203 964 5,366 1,047 5,546 1,134
2.70 4,859 982 4,877 982 4,898 982 - - 5,025 1,067 5,207 1,160 5,393 1,243
2.80 4,659 1,062 4,678 1,062 4,702 1,074 4,738 1,098 4,846 1,158 5,034 1,260 5,238 1,353
2.90 4,459 1,142 4,475 1,142 4,506 1,166 4,545 1,202 4,668 1,274 4,892 1,373 5,101 1,464
3.00 4,259 1,222 4,275 1,222 4,309 1,258 4,358 1,294 4,501 1,378 4,732 1,488 4,964 1,589
3.10 4,059 1,302 4,074 1,314 4,118 1,350 4,172 1,398 4,333 1,494 4,572 1,602 4,825 1,714
3.20 3,859 1,381 3,873 1,405 3,926 1,454 3,996 1,502 4,166 1,598 4,426 1,730 4,685 1,840
3.30 3,659 1,461 3,673 1,497 3,736 1,557 3,808 1,605 3,997 1,714 4,281 1,846 4,545 1,954
3.40 3,459 1,541 3,473 1,601 3,542 1,673 3,629 1,721 3,843 1,842 4,136 1,974 4,422 2,082
3.50 3,259 1,621 3,273 1,705 3,356 1,789 3,463 1,849 3,687 1,957 4,007 2,102 4,300 2,210
3.60 3,059 1,701 3,066 1,821 3,160 1,905 3,256 1,965 3,531 2,109 3,876 2,230 4,176 2,350
3.70 2,859 1,780 2,872 1,937 3,016 2,033 3,113 2,093 3,391 2,237 3,747 2,393 4,052 2,514
3.80 2,653 1,860 2,677 2,065 2,802 2,161 2,990 2,233 3,250 2,377 3,616 2,533 3,947 2,654
3.90 2,453 1,940 2,523 2,192 2,644 2,301 2,771 2,373 3,107 2,517 3,484 2,673 3,841 2,805
4.00 2,233 2,180 2,395 2,344 2,519 2,453 2,630 2,513 2,964 2,657 3,371 2,813 3,715 2,945
4.10 1,987 2,406 2,268 2,496 2,409 2,604 2,501 2,677 2,839 2,809 3,256 2,965 3,628 3,097
4.20 1,876 2,613 2,141 2,660 2,283 2,756 2,378 2,816 2,714 2,961 3,143 3,117 3,522 3,249
4.30 1,796 2,813 2,026 2,812 2,174 2,920 2,272 2,980 2,587 3,113 3,029 3,269 3,414 3,401
4.40 1,717 3,019 1,913 2,988 2,049 3,060 2,181 3,132 2,481 3,265 2,934 3,421 3,262 3,553
4.50 1,637 3,219 1,798 3,160 1,938 3,224 2,058 3,284 2,352 3,429 2,795 3,585 3,172 3,717
4.60 1,557 3,419 1,697 3,368 1,829 3,388 1,953 3,460 2,269 3,592 2,699 3,749 3,085 3,881
4.70 1,477 3,619 1,596 3,577 1,735 3,575 1,864 3,624 2,161 3,756 2,604 3,913 2,995 4,033
4.80 1,397 3,819 1,511 3,782 1,640 3,776 1,757 3,800 2,053 3,920 2,530 4,077 2,953 4,197
4.90 1,318 4,019 1,410 3,993 1,547 3,977 1,650 3,992 1,943 4,096 2,458 4,241 2,863 4,361
5.00 1,238 4,219 1,324 4,199 1,452 4,181 1,562 4,189 1,859 4,260 2,361 4,404 2,797 4,525
5.25 1,038 4,719 1,124 4,706 1,257 4,690 1,359 4,688 1,647 4,727 2,152 4,832 2,582 4,953
5.50 839 5,219 952 5,213 1,089 5,199 1,181 5,192 1,449 5,215 1,967 5,298 2,415 5,406
5.75 639 5,719 780 5,719 923 5,713 1,031 5,699 1,300 5,704 1,808 5,767 2,245 5,858
6.00 440 6,219 674 6,219 794 6,213 883 6,206 1,152 6,200 1,647 6,247 2,100 6,327
6.25 243 6,719 589 6,719 667 6,719 772 6,713 1,035 6,699 1,482 6,728 1,955 6,801
6.50 243 7,219 520 7,219 530 7,219 665 7,219 918 7,202 1,382 7,220 1,807 7,267
6.75 243 7,719 464 7,719 473 7,719 554 7,719 799 7,706 1,247 7,712 1,687 7,748
7.00 243 8,219 419 8,219 428 8,219 432 8,219 719 8,213 1,144 8,208 1,565 8,238
7.25 243 8,719 380 8,719 389 8,719 393 8,719 641 8,719 1,042 8,705 1,476 8,726
7.50 243 9,219 348 9,219 356 9,219 361 9,219 562 9,219 936 9,206 1,350 9,216
7.75 243 9,719 321 9,719 329 9,719 333 9,719 482 9,719 872 9,713 1,259 9,710
8.00 243 10,219 299 10,219 307 10,219 309 10,219 396 10,219 810 10,213 1,203 10,209
8.25 243 10,719 279 10,719 287 10,719 289 10,719 295 10,719 697 10,719 1,109 10,707
8.50 243 11,219 262 11,219 270 11,219 272 11,219 278 11,219 630 11,219 1,054 11,213
8.75 243 11,719 247 11,719 254 11,719 258 11,719 262 11,719 561 11,719 956 11,713
9.00 243 12,219 243 12,219 243 12,219 243 12,219 248 12,219 489 12,219 900 12,219
9.25 243 12,719 243 12,719 243 12,719 243 12,719 243 12,719 413 12,719 843 12,719
9.50 243 13,219 243 13,219 243 13,219 243 13,219 243 13,219 328 13,219 786 13,219
9.75 243 13,719 243 13,719 243 13,719 243 13,719 243 13,719 243 13,719 727 13,719
10.00 243 14,219 243 14,219 243 14,219 243 14,219 243 14,219 243 14,219 668 14,219
AMC (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
26.00 - - - - 49,329 1,308 - - - - - - - -
27.00 46,966 1,308 47,145 1,308 47,341 1,308 - - 47,932 1,308 48,622 1,368 48,951 1,998
28.00 44,966 1,308 45,153 1,308 45,359 1,308 - - 45,979 1,308 46,757 1,515 47,165 2,474
29.00 42,966 1,308 43,157 1,308 43,379 1,308 - - 44,024 1,384 44,913 1,915 45,356 3,012
30.00 40,966 1,308 41,165 1,608 41,382 1,592 - - 42,099 1,763 43,088 2,389 43,601 3,615
31.00 38,966 1,308 39,171 1,985 39,398 1,964 - - 40,195 2,306 41,277 2,944 41,885 4,272
32.00 36,966 2,001 37,175 2,451 37,418 2,423 - - 38,327 2,843 39,501 3,571 40,183 5,028
33.00 34,966 2,799 35,185 3,011 35,451 2,980 35,710 3,088 36,447 3,478 37,754 4,295 38,549 5,800
34.00 32,966 3,597 33,190 3,664 33,481 3,726 33,778 3,809 34,598 4,189 36,036 5,072 36,917 6,676
35.00 30,966 4,395 31,198 4,399 31,519 4,474 31,853 4,569 32,788 4,955 34,359 5,921 35,350 7,603
36.00 28,966 5,193 29,206 5,205 29,573 5,293 29,959 5,405 31,015 5,799 32,721 6,868 33,781 8,543
37.00 26,966 5,991 27,217 6,039 27,637 6,172 28,081 6,305 29,273 6,711 31,137 7,848 32,299 9,660
38.00 24,966 6,789 25,229 6,885 25,720 7,090 26,237 7,270 27,558 7,675 29,570 8,995 30,849 10,735
39.00 22,966 7,587 23,245 7,780 23,836 8,068 24,423 8,284 25,901 8,777 28,053 10,103 29,411 11,871
40.00 20,966 8,385 21,270 8,734 21,985 9,106 22,652 9,359 24,270 9,912 26,585 11,362 28,077 13,120
41.00 18,966 9,183 19,268 9,772 20,035 10,217 20,749 10,505 22,708 11,094 25,167 12,614 26,743 14,346
42.00 16,959 9,981 17,317 10,907 18,273 11,400 19,100 11,724 21,185 12,349 23,779 13,955 25,413 15,646
43.00 14,920 10,803 15,427 12,125 16,569 12,690 17,490 13,015 19,735 13,679 22,459 15,367 24,232 17,026
44.00 12,781 12,588 13,777 13,500 14,943 14,053 15,958 14,390 18,326 15,248 21,173 16,790 23,033 18,408
45.00 10,879 14,760 12,479 14,984 13,379 15,524 14,474 15,861 16,981 16,803 19,939 18,297 21,809 19,824
46.00 10,045 16,806 11,315 16,632 12,093 17,106 13,085 17,535 15,682 18,453 18,739 19,848 20,776 21,343
47.00 9,247 18,786 10,188 18,640 11,010 19,002 11,831 19,359 14,476 20,134 17,619 21,394 19,711 22,836
48.00 8,449 20,806 9,138 20,655 9,930 20,832 10,722 21,095 13,307 21,866 16,519 23,051 18,647 24,339
49.00 7,651 22,707 8,181 22,696 8,909 22,779 9,567 22,963 12,225 23,644 15,483 24,716 17,668 25,962
50.00 6,853 24,687 7,281 24,712 7,985 24,761 8,573 24,889 11,191 25,422 14,495 26,382 16,756 27,582
52.50 4,858 29,806 5,279 29,806 5,929 29,773 6,500 29,786 8,879 30,071 12,228 30,781 14,539 31,731
55.00 2,863 34,806 3,644 34,806 4,300 34,806 4,814 34,799 6,974 34,881 10,250 35,346 12,636 36,065
57.50 1,308 39,806 2,455 39,806 2,940 39,806 3,427 39,806 5,389 39,805 8,535 40,042 10,936 40,576
60.00 1,308 44,806 1,763 44,806 2,028 44,806 2,426 44,806 4,094 44,806 7,088 44,860 9,332 45,194
62.50 1,308 49,806 1,315 49,806 1,368 49,806 1,606 49,806 3,091 49,806 5,856 49,806 8,099 49,946
65.00 1,308 54,806 1,308 54,806 1,308 54,806 1,308 54,806 2,361 54,806 4,801 54,806 6,864 54,806
67.50 1,308 59,806 1,308 59,806 1,308 59,806 1,308 59,806 1,666 59,806 3,912 59,806 5,919 59,806
70.00 1,308 64,806 1,308 64,806 1,308 64,806 1,308 64,806 1,362 64,806 3,174 64,806 4,999 64,806
72.50 1,308 69,806 1,308 69,806 1,308 69,806 1,308 69,806 1,308 69,806 2,550 69,806 4,287 69,806
75.00 1,308 74,806 1,308 74,806 1,308 74,806 1,308 74,806 1,308 74,806 2,087 74,806 3,599 74,806
77.50 1,308 79,806 1,308 79,806 1,308 79,806 1,308 79,806 1,308 79,806 1,719 79,806 3,143 79,806
ANA (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
47.00 10,695 278 10,727 278 10,761 278 - - 10,868 288 10,937 324 - -
48.00 10,495 278 10,527 278 10,563 278 - - 10,674 290 10,749 334 - -
49.00 10,295 278 10,327 278 10,363 278 - - 10,479 294 10,561 363 10,634 570
50.00 10,095 278 10,129 278 10,165 278 - - 10,287 298 10,374 401 10,454 620
52.50 9,595 278 9,629 278 9,669 278 - - 9,808 346 9,911 517 10,019 763
55.00 9,095 278 9,131 278 9,173 278 - - 9,333 456 9,453 652 9,587 928
57.50 8,595 278 8,633 350 8,679 382 - - 8,865 586 9,009 807 9,178 1,110
60.00 8,095 363 8,135 462 8,183 520 - - 8,403 735 8,566 980 8,764 1,312
62.50 7,595 563 7,637 614 7,691 673 7,755 731 7,949 900 8,141 1,180 8,383 1,523
65.00 7,095 762 7,138 792 7,203 849 7,278 908 7,507 1,090 7,725 1,398 7,996 1,764
67.50 6,595 962 6,640 983 6,717 1,039 6,807 1,100 7,072 1,298 7,323 1,638 7,635 2,006
70.00 6,095 1,161 6,143 1,189 6,237 1,251 6,345 1,317 6,650 1,511 6,927 1,866 7,280 2,280
72.50 5,595 1,361 5,646 1,406 5,764 1,481 5,893 1,555 6,239 1,759 6,555 2,138 6,931 2,572
75.00 5,095 1,560 5,154 1,641 5,300 1,731 5,451 1,811 5,843 2,025 6,187 2,418 6,612 2,798
77.50 4,591 1,760 4,658 1,892 4,821 2,003 5,005 2,087 5,461 2,325 5,836 2,767 6,295 3,114
80.00 4,090 1,959 4,175 2,163 4,375 2,292 4,592 2,383 5,093 2,632 5,504 3,082 5,984 3,479
82.50 3,591 2,162 3,718 2,459 3,964 2,601 4,204 2,700 4,742 2,952 5,171 3,419 5,703 3,801
85.00 3,078 2,395 3,294 2,780 3,581 2,929 3,843 3,034 4,406 3,294 4,876 3,772 5,423 4,158
87.50 2,503 2,896 2,974 3,135 3,218 3,291 3,498 3,396 4,131 3,622 4,638 4,065 5,113 4,531
90.00 2,232 3,435 2,658 3,521 2,905 3,677 3,181 3,778 3,783 4,039 4,294 4,504 4,900 4,860
92.50 2,023 3,936 2,363 3,942 2,610 4,087 2,864 4,186 3,496 4,436 4,035 4,882 4,658 5,247
95.00 1,824 4,436 2,091 4,396 2,337 4,481 2,567 4,577 3,225 4,856 3,768 5,269 4,405 5,627
97.50 1,624 4,936 1,844 4,898 2,086 4,954 2,292 5,032 3,011 5,275 3,593 5,679 4,256 6,009
100.00 1,425 5,436 1,617 5,404 1,855 5,437 2,056 5,497 2,769 5,714 3,364 6,082 4,026 6,409
102.50 1,225 5,936 1,409 5,912 1,643 5,927 1,842 5,971 2,541 6,158 3,134 6,493 3,814 6,816
105.00 1,026 6,436 1,219 6,421 1,452 6,419 1,648 6,451 2,298 6,605 2,892 6,925 3,563 7,225
107.50 826 6,936 1,049 6,929 1,275 6,918 1,470 6,938 2,105 7,070 2,708 7,354 3,397 7,637
110.00 627 7,436 895 7,433 1,112 7,420 1,295 7,429 1,925 7,532 2,522 7,783 3,224 8,059
112.50 427 7,936 754 7,935 967 7,926 1,148 7,925 1,754 8,004 2,348 8,232 3,048 8,492
115.00 278 8,436 637 8,436 840 8,431 1,016 8,425 1,601 8,483 2,196 8,681 2,873 8,924
117.50 278 8,936 519 8,936 727 8,935 894 8,927 1,459 8,962 2,048 9,133 2,736 9,359
120.00 278 9,436 422 9,436 624 9,436 785 9,433 1,326 9,449 1,900 9,590 2,596 9,798
122.50 278 9,936 345 9,936 535 9,936 692 9,935 1,206 9,939 1,771 10,059 2,456 10,250
125.00 278 10,436 278 10,436 459 10,436 605 10,436 1,094 10,433 1,655 10,529 2,316 10,704
127.50 278 10,936 278 10,936 385 10,936 528 10,936 995 10,931 1,539 11,001 2,193 11,160
130.00 278 11,436 278 11,436 330 11,436 458 11,436 899 11,431 1,422 11,479 2,087 11,616
132.50 278 11,936 278 11,936 286 11,936 401 11,936 815 11,935 1,326 11,965 1,977 12,083
135.00 278 12,436 278 12,436 284 12,436 345 12,436 738 12,436 1,241 12,451 1,871 12,555
BCM (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.50 - - - - 3,204 67 - - - - - - - -
3.60 - - - - 3,110 67 - - - - - - - -
3.70 - - - - 3,010 67 - - - - - - - -
3.80 - - - - 2,910 67 - - - - - - - -
3.90 - - - - 2,810 67 - - - - - - - -
4.00 - - - - 2,710 67 - - - - - - - -
4.10 - - - - 2,610 67 - - 2,627 95 - - - -
4.20 2,479 67 2,494 67 2,509 67 - - 2,527 100 2,536 156 2,548 227
4.30 2,379 67 2,394 67 2,409 69 - - 2,425 107 2,436 190 2,475 260
4.40 2,279 67 2,297 67 2,309 73 2,321 95 2,325 115 2,333 224 2,396 305
4.50 2,179 67 2,197 69 2,210 80 2,220 101 2,223 123 2,258 257 2,314 338
4.60 2,079 67 2,097 79 2,111 85 2,117 109 2,119 166 2,158 286 2,232 367
4.70 1,979 67 1,997 88 2,023 92 2,019 119 2,043 204 2,077 318 2,159 409
4.80 1,879 67 1,897 100 1,923 99 1,935 162 1,943 239 1,994 362 2,087 454
4.90 1,779 67 1,797 113 1,823 112 1,835 198 1,859 292 1,908 409 2,012 495
5.00 1,679 75 1,697 129 1,734 128 1,748 236 1,773 322 1,835 453 1,947 537
5.25 1,429 174 1,461 188 1,510 213 1,538 333 1,555 439 1,641 570 1,772 662
5.50 1,179 274 1,215 289 1,291 326 1,319 479 1,353 587 1,471 713 1,617 810
5.75 925 374 988 410 1,072 455 1,113 620 1,168 732 1,312 864 1,475 967
6.00 662 498 771 558 869 630 921 800 1,001 912 1,161 1,028 1,331 1,125
6.25 480 696 570 746 707 829 747 988 847 1,092 1,027 1,201 1,204 1,297
6.50 362 959 426 977 556 1,033 601 1,213 713 1,291 907 1,386 1,091 1,483
6.75 262 1,209 307 1,216 429 1,247 467 1,432 592 1,498 789 1,586 981 1,666
7.00 162 1,459 219 1,459 326 1,482 367 1,654 502 1,709 692 1,784 884 1,861
7.25 67 1,709 150 1,709 255 1,719 275 1,878 414 1,934 599 1,999 790 2,065
7.50 67 1,959 119 1,959 178 1,959 226 2,119 335 2,155 518 2,219 706 2,276
7.75 67 2,209 96 2,209 124 2,209 178 2,358 270 2,383 452 2,438 633 2,493
8.00 67 2,459 83 2,459 111 2,459 125 2,594 226 2,619 395 2,663 554 2,708
8.25 67 2,709 75 2,709 101 2,709 115 2,845 183 2,852 339 2,899 505 2,929
8.50 67 2,959 69 2,959 93 2,959 107 3,084 132 3,105 275 3,133 437 3,163
BEA (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
6.50 - - - - 840 17 - - - - - - - -
6.75 - - - - 790 17 - - 800 21 - - - -
7.00 728 17 734 17 738 17 - - 748 24 748 38 764 71
7.25 678 17 684 17 688 17 - - 703 27 704 54 722 86
7.50 628 17 634 17 640 19 - - 658 39 659 69 679 106
7.75 578 17 584 19 592 21 599 25 610 57 617 87 641 123
8.00 528 17 534 24 542 24 552 29 563 75 574 103 602 147
8.25 478 17 484 31 495 37 504 48 518 93 531 127 566 169
8.50 428 33 436 41 449 48 460 64 476 116 492 149 531 193
8.75 378 53 387 58 402 69 418 83 435 141 455 175 499 221
9.00 328 73 340 78 358 93 374 108 396 169 419 204 467 248
9.25 278 93 294 102 316 119 336 135 358 199 384 233 438 278
9.50 228 113 249 129 277 149 296 166 322 232 352 264 408 308
9.75 177 135 205 161 238 185 259 201 286 262 324 296 376 347
10.00 131 183 166 200 202 223 227 236 256 300 293 333 357 376
10.50 91 284 107 289 143 303 168 312 201 379 242 407 311 447
11.00 51 384 65 388 99 398 125 404 155 460 199 484 267 521
11.50 17 484 37 484 62 484 89 489 115 548 160 569 230 600
12.00 17 584 25 584 41 584 61 584 87 638 129 654 198 683
12.50 17 679 19 695 27 700 42 703 63 730 100 744 167 766
13.00 17 784 17 784 23 784 28 784 45 825 81 837 143 855
13.50 17 884 17 884 20 884 24 884 31 918 65 927 120 944
14.00 17 984 17 984 19 984 23 984 28 1,014 46 1,024 102 1,034
14.50 17 1,084 17 1,084 17 1,084 20 1,084 25 1,112 33 1,120 85 1,128
15.00 17 1,184 17 1,184 17 1,184 19 1,184 24 1,214 31 1,218 69 1,224
15.50 - - - - 17 1,284 - - 21 1,311 - - - -
BIU (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
57.50 6,996 201 7,024 201 7,061 202 - - 7,235 359 7,462 622 7,698 842
60.00 6,621 201 6,651 201 6,695 224 - - 6,897 461 7,152 753 7,411 980
62.50 6,246 201 6,279 247 6,333 301 - - 6,567 580 6,853 888 7,132 1,144
65.00 5,871 247 5,907 351 5,971 404 6,041 446 6,244 713 6,559 1,060 6,860 1,317
67.50 5,496 397 5,538 466 5,614 520 5,698 564 5,928 866 6,274 1,218 6,596 1,501
70.00 5,121 546 5,170 596 5,265 652 5,361 699 5,621 1,025 5,998 1,408 6,341 1,693
72.50 4,746 697 4,806 739 4,921 798 5,033 848 5,324 1,212 5,730 1,571 6,094 1,885
75.00 4,371 846 4,445 896 4,584 961 4,712 1,032 5,035 1,377 5,471 1,783 5,855 2,102
77.50 3,996 996 4,091 1,064 4,256 1,129 4,402 1,226 4,756 1,587 5,221 1,989 5,622 2,310
80.00 3,621 1,145 3,744 1,248 3,937 1,321 4,100 1,439 4,487 1,810 4,978 2,210 5,399 2,522
82.50 3,246 1,295 3,383 1,448 3,609 1,528 3,804 1,667 4,206 2,040 4,718 2,437 5,179 2,759
85.00 2,871 1,444 3,053 1,665 3,309 1,751 3,525 1,929 3,955 2,294 4,491 2,688 4,970 3,033
87.50 2,494 1,598 2,740 1,896 3,028 2,013 3,267 2,184 3,712 2,529 4,276 2,925 4,755 3,244
90.00 2,101 1,801 2,453 2,163 2,775 2,299 3,022 2,455 3,494 2,795 4,070 3,233 4,594 3,510
92.50 1,717 2,227 2,181 2,425 2,526 2,599 2,769 2,750 3,279 3,088 3,880 3,472 4,397 3,717
95.00 1,547 2,610 1,917 2,738 2,280 2,920 2,561 3,036 3,057 3,353 3,697 3,751 4,184 4,054
97.50 1,396 2,981 1,694 3,088 2,075 3,256 2,346 3,355 2,887 3,668 3,487 4,030 4,045 4,345
100.00 1,247 3,353 1,496 3,419 1,864 3,560 2,140 3,669 2,723 3,953 3,358 4,304 3,839 4,571
102.50 1,097 3,741 1,316 3,779 1,667 3,892 1,947 3,998 2,541 4,264 3,175 4,594 3,685 4,864
105.00 948 4,116 1,150 4,140 1,483 4,237 1,768 4,323 2,366 4,574 3,046 4,884 3,591 5,155
107.50 798 4,491 1,001 4,503 1,316 4,581 1,601 4,662 2,204 4,888 2,888 5,193 3,439 5,443
110.00 649 4,866 867 4,872 1,166 4,934 1,446 5,004 2,049 5,215 2,738 5,505 3,292 5,736
112.50 498 5,241 745 5,243 1,027 5,290 1,301 5,349 1,903 5,542 2,593 5,813 3,151 6,050
115.00 349 5,616 637 5,615 903 5,712 1,171 5,743 1,767 5,870 2,457 6,124 3,015 6,360
117.50 201 5,991 538 5,990 788 6,013 1,049 6,052 1,639 6,211 2,297 6,453 2,848 6,670
120.00 201 6,366 452 6,366 688 6,380 942 6,412 1,519 6,551 2,174 6,778 2,760 6,980
122.50 201 6,741 382 6,741 598 6,748 841 6,772 1,407 6,892 2,059 7,104 2,608 7,300
125.00 201 7,116 313 7,116 522 7,119 752 7,135 1,302 7,241 1,948 7,432 2,495 7,624
127.50 201 7,491 260 7,491 448 7,491 669 7,503 1,205 7,592 1,841 7,772 2,387 7,952
130.00 201 7,866 221 7,866 391 7,866 592 7,866 1,111 7,946 1,740 8,112 2,283 8,279
132.50 201 8,241 204 8,241 332 8,241 530 8,241 1,028 8,303 1,646 8,453 2,184 8,608
135.00 201 8,616 202 8,616 287 8,616 465 8,616 947 8,662 1,556 8,794 2,089 8,939
137.50 201 8,991 201 8,991 240 8,991 412 8,991 874 9,023 1,469 9,141 1,996 9,282
140.00 201 9,366 201 9,366 207 9,366 364 9,366 804 9,366 1,389 9,492 1,909 9,623
142.50 201 9,741 201 9,741 205 9,741 323 9,741 740 9,741 1,310 9,846 1,825 9,966
145.00 201 10,116 201 10,116 204 10,116 279 10,116 674 10,116 1,239 10,199 1,745 10,306
147.50 201 10,491 201 10,491 202 10,491 245 10,491 621 10,491 1,170 10,491 1,669 10,652
150.00 201 10,866 201 10,866 201 10,866 223 10,866 572 10,866 1,104 10,866 1,596 11,003
152.50 201 11,241 201 11,241 201 11,241 205 11,241 522 11,241 1,042 11,241 1,527 11,353
155.00 201 11,616 201 11,616 201 11,616 204 11,616 483 11,616 983 11,616 1,459 11,616
157.50 201 11,991 201 11,991 201 11,991 202 11,991 444 11,991 928 11,991 1,395 11,991
160.00 201 12,366 201 12,366 201 12,366 201 12,366 411 12,366 875 12,366 1,334 12,366
162.50 201 12,741 201 12,741 201 12,741 201 12,741 376 12,741 825 12,741 1,275 12,741
165.00 201 13,116 201 13,116 201 13,116 201 13,116 341 13,116 779 13,116 1,218 13,116
167.50 201 13,491 201 13,491 201 13,491 201 13,491 314 13,491 738 13,491 1,163 13,491
170.00 201 13,866 201 13,866 201 13,866 201 13,866 286 13,866 696 13,866 1,112 13,866
BLI (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
48.00 - - - - 10,205 274 - - - - - - - -
49.00 - - - - 10,146 274 - - - - - - - -
50.00 - - - - 10,086 274 - - - - - - - -
52.50 - - - - 9,937 274 - - - - - - - -
55.00 - - - - 9,788 274 - - 9,830 279 - - - -
57.50 - - - - 9,639 274 - - 9,686 282 - - - -
60.00 - - - - 9,490 274 - - 9,541 284 - - - -
62.50 - - - - 9,342 274 - - 9,397 288 - - - -
65.00 - - - - 9,193 274 - - 9,254 293 - - - -
67.50 - - - - 9,043 274 - - 9,113 297 - - - -
70.00 - - - - 8,894 275 - - 8,972 328 - - - -
72.50 - - - - 8,746 275 - - 8,830 367 - - - -
75.00 - - - - 8,598 291 - - 8,691 411 - - - -
77.50 - - - - 8,450 332 - - 8,553 456 - - - -
80.00 - - - - 8,301 375 - - 8,415 504 - - - -
82.50 8,114 327 8,131 380 8,154 422 - - 8,278 552 8,471 698 - -
85.00 7,964 387 7,982 426 8,006 471 - - 8,142 605 8,349 756 - -
87.50 7,814 447 7,832 480 7,859 520 - - 8,008 660 8,228 817 - -
90.00 7,664 507 7,682 532 7,711 572 - - 7,874 716 8,109 879 8,306 1,122
92.50 7,514 567 7,533 588 7,566 626 - - 7,742 774 7,992 943 8,256 1,197
95.00 7,364 627 7,385 643 7,420 681 - - 7,612 836 7,875 1,008 8,151 1,271
97.50 7,214 686 7,235 701 7,274 739 - - 7,482 896 7,761 1,078 8,048 1,345
100.00 7,064 746 7,085 759 7,129 796 - - 7,354 961 7,648 1,149 7,947 1,424
102.50 6,914 806 6,937 818 6,984 857 - - 7,226 1,030 7,536 1,221 7,847 1,511
105.00 6,764 866 6,787 878 6,840 920 - - 7,102 1,097 7,426 1,293 7,747 1,596
107.50 6,614 926 6,639 940 6,697 984 - - 6,977 1,167 7,316 1,371 7,651 1,683
110.00 6,464 986 6,491 1,002 6,555 1,048 - - 6,855 1,240 7,210 1,453 7,555 1,770
112.50 6,314 1,045 6,341 1,066 6,413 1,116 - - 6,733 1,316 7,103 1,536 7,461 1,855
115.00 6,164 1,105 6,194 1,130 6,273 1,185 - - 6,613 1,392 7,000 1,621 7,367 1,939
117.50 6,014 1,165 6,046 1,196 6,133 1,254 - - 6,495 1,468 6,897 1,704 7,277 2,029
120.00 5,864 1,225 5,899 1,262 5,995 1,328 - - 6,379 1,550 6,795 1,791 7,186 2,126
122.50 5,714 1,285 5,751 1,329 5,858 1,402 - - 6,264 1,633 6,696 1,886 7,096 2,224
125.00 5,564 1,345 5,606 1,400 5,722 1,476 - - 6,150 1,715 6,596 1,982 7,009 2,323
127.50 5,414 1,405 5,460 1,468 5,586 1,554 - - 6,037 1,800 6,499 2,077 6,922 2,420
130.00 5,264 1,464 5,313 1,541 5,453 1,634 - - 5,927 1,885 6,404 2,171 6,837 2,517
132.50 5,114 1,524 5,170 1,615 5,321 1,714 5,464 1,791 5,819 1,976 6,310 2,266 6,754 2,612
135.00 4,964 1,584 5,026 1,689 5,190 1,797 5,341 1,876 5,711 2,067 6,216 2,362 6,670 2,707
137.50 4,814 1,644 4,883 1,767 5,060 1,883 5,221 1,962 5,606 2,160 6,125 2,456 6,588 2,802
140.00 4,664 1,704 4,742 1,846 4,933 1,961 5,100 2,053 5,501 2,251 6,034 2,562 6,508 2,910
142.50 4,514 1,764 4,602 1,927 4,806 2,055 4,983 2,145 5,397 2,344 5,946 2,667 6,429 3,020
145.00 4,364 1,824 4,462 2,011 4,682 2,147 4,868 2,237 5,297 2,444 5,859 2,774 6,350 3,128
147.50 4,214 1,883 4,325 2,094 4,559 2,228 4,753 2,316 5,197 2,543 5,771 2,880 6,274 3,237
150.00 4,064 1,943 4,189 2,182 4,399 2,319 4,640 2,413 5,100 2,643 5,687 2,986 6,198 3,344
152.50 3,914 2,003 4,054 2,272 4,318 2,413 4,529 2,510 5,003 2,743 5,603 3,093 6,123 3,450
155.00 3,764 2,064 3,921 2,362 4,202 2,510 4,421 2,609 4,907 2,820 5,520 3,152 6,049 3,503
157.50 3,613 2,126 3,789 2,455 4,085 2,608 4,314 2,707 4,814 2,922 5,440 3,255 5,976 3,607
160.00 3,461 2,189 3,661 2,553 3,972 2,706 4,209 2,806 4,722 3,029 5,359 3,367 5,905 3,711
162.50 3,307 2,256 3,534 2,649 3,860 2,807 4,106 2,912 4,631 3,162 5,280 3,529 5,834 3,819
165.00 3,150 2,328 3,408 2,749 3,751 2,912 4,004 3,017 4,543 3,270 5,204 3,644 5,764 3,994
167.50 2,989 2,409 3,280 2,853 3,634 3,020 3,898 3,128 4,456 3,379 5,126 3,761 5,696 4,111
170.00 2,824 2,543 3,183 2,966 3,535 3,133 3,805 3,240 4,368 3,488 5,051 3,878 5,627 4,229
172.50 2,647 2,719 3,089 3,077 3,440 3,247 3,715 3,353 4,285 3,598 4,978 3,993 5,561 4,346
175.00 2,467 2,887 3,002 3,191 3,336 3,357 3,626 3,467 4,202 3,712 4,904 4,106 5,496 4,462
177.50 2,381 3,049 2,907 3,312 3,258 3,468 3,540 3,568 4,120 3,828 4,832 4,220 5,430 4,577
180.00 2,303 3,218 2,817 3,428 3,170 3,590 3,456 3,702 4,040 3,943 4,762 4,334 5,366 4,692
182.50 2,232 3,368 2,727 3,550 3,074 3,703 3,374 3,816 3,931 4,059 4,619 4,450 5,215 4,807
185.00 2,166 3,521 2,637 3,672 2,981 3,821 3,296 3,931 3,861 4,174 4,551 4,574 5,154 4,924
187.50 2,102 3,674 2,551 3,798 2,889 3,941 3,210 4,051 3,794 4,294 4,485 4,699 5,095 5,039
190.00 2,041 3,824 2,467 3,924 2,799 4,062 3,126 4,171 3,736 4,416 4,420 4,823 5,034 5,156
192.50 1,980 3,974 2,384 4,019 2,712 4,182 3,043 4,292 3,660 4,539 4,408 4,948 5,026 5,276
195.00 1,919 4,125 2,305 4,145 2,626 4,302 2,962 4,413 3,588 4,669 4,360 5,071 5,001 5,403
197.50 1,859 4,275 2,226 4,271 2,514 4,428 2,847 4,533 3,517 4,800 4,298 5,194 4,944 5,529
200.00 1,800 4,425 2,151 4,403 2,433 4,554 2,771 4,657 3,448 4,930 4,235 5,316 4,886 5,653
205.00 1,680 4,725 2,006 4,699 2,280 4,807 2,623 4,912 3,314 5,191 4,114 5,562 4,775 5,899
210.00 1,560 5,025 1,868 4,999 2,139 5,127 2,482 5,183 3,183 5,450 3,996 5,808 4,667 6,147
215.00 1,440 5,325 1,737 5,296 2,011 5,373 2,348 5,466 3,059 5,710 3,882 6,071 4,561 6,395
220.00 1,321 5,625 1,616 5,600 1,891 5,665 2,219 5,746 2,939 5,982 3,771 6,334 4,458 6,644
225.00 1,201 5,925 1,500 5,899 1,776 5,954 2,097 6,027 2,823 6,254 3,663 6,593 4,359 6,893
230.00 1,081 6,225 1,391 6,202 1,667 6,242 1,982 6,309 2,712 6,526 3,560 6,853 4,261 7,153
235.00 962 6,525 1,287 6,503 1,565 6,539 1,872 6,598 2,605 6,796 3,460 7,113 4,166 7,414
240.00 842 6,825 1,189 6,805 1,468 6,833 1,767 6,886 2,503 7,068 3,362 7,374 4,074 7,677
245.00 722 7,125 1,099 7,107 1,375 7,127 1,668 7,174 2,404 7,350 3,268 7,644 3,985 7,937
250.00 603 7,425 1,014 7,410 1,288 7,423 1,574 7,463 2,309 7,632 3,176 7,915 3,897 8,200
255.00 483 7,725 933 7,712 1,207 7,720 1,484 7,755 2,217 7,911 3,087 8,187 3,813 8,463
260.00 363 8,025 858 8,015 1,129 8,018 1,399 8,049 2,130 8,190 3,001 8,459 3,731 8,726
265.00 274 8,325 789 8,317 1,056 8,316 1,319 8,343 2,046 8,472 2,919 8,731 3,650 8,989
270.00 274 8,625 723 8,620 988 8,616 1,243 8,637 1,966 8,756 2,837 9,003 3,572 9,256
275.00 274 8,925 658 8,922 924 8,914 1,172 8,931 1,888 9,045 2,759 9,277 3,496 9,529
280.00 274 9,225 602 9,223 862 9,214 1,105 9,228 1,814 9,332 2,683 9,553 3,422 9,801
285.00 274 9,525 549 9,523 805 9,515 1,040 9,526 1,742 9,620 2,610 9,833 3,350 10,075
290.00 274 9,825 503 9,824 752 9,816 980 9,823 1,674 9,906 2,538 10,113 3,279 10,348
295.00 274 10,125 455 10,125 702 10,117 924 10,121 1,608 10,195 2,469 10,395 3,210 10,623
300.00 274 10,425 417 10,425 655 10,418 869 10,419 1,544 10,485 2,403 10,676 3,144 10,898
310.00 274 11,025 344 11,025 568 11,022 771 11,019 1,426 11,071 2,274 11,241 3,015 11,443
320.00 274 11,625 279 11,625 493 11,624 684 11,619 1,317 11,657 2,154 11,803 2,893 11,998
330.00 274 12,225 278 12,225 428 12,225 606 12,221 1,215 12,246 2,041 12,379 2,776 12,562
340.00 274 12,825 276 12,825 368 12,825 537 12,823 1,124 12,836 1,935 12,955 2,666 13,128
350.00 274 13,425 275 13,425 318 13,425 475 13,425 1,038 13,430 1,834 13,534 2,560 13,694
BOC (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
13.50 - - - - 6,928 90 - - - - - - - -
14.00 - - - - 6,676 90 - - - - - - - -
14.50 - - - - 6,424 90 - - - - - - - -
15.00 - - - - 6,183 90 - - - - - - - -
15.50 - - - - 5,929 90 - - 6,006 90 - - - -
16.00 - - - - 5,679 90 - - 5,759 90 - - - -
16.50 5,374 90 5,404 90 5,438 90 - - 5,513 90 5,648 114 - -
17.00 5,124 90 5,154 90 5,183 90 - - 5,276 92 5,401 126 5,416 305
17.50 4,874 90 4,903 90 4,936 90 - - 5,039 100 5,175 170 5,191 356
18.00 4,624 90 4,654 90 4,695 90 4,716 90 4,801 112 4,964 211 4,963 423
18.50 4,374 90 4,404 90 4,438 90 4,472 90 4,561 124 4,735 248 4,750 497
19.00 4,124 90 4,161 90 4,191 90 4,240 102 4,341 172 4,530 310 4,535 573
19.50 3,874 90 3,911 90 3,951 92 3,976 114 4,114 210 4,320 373 4,329 668
20.00 3,624 90 3,659 90 3,693 104 3,748 127 3,886 254 4,107 443 4,118 763
21.00 3,124 90 3,159 91 3,223 164 3,296 223 3,463 398 3,718 617 3,735 976
22.00 2,624 90 2,697 148 2,768 277 2,808 373 3,055 579 3,346 809 3,380 1,216
23.00 2,124 259 2,194 298 2,271 449 2,386 577 2,674 797 3,000 1,039 3,043 1,478
24.00 1,616 458 1,744 506 1,905 697 2,028 824 2,321 1,057 2,675 1,303 2,724 1,772
25.00 1,118 666 1,323 825 1,532 994 1,672 1,115 1,998 1,346 2,372 1,597 2,435 2,082
26.00 692 1,064 936 1,212 1,210 1,354 1,381 1,461 1,699 1,672 2,096 1,906 2,171 2,405
27.00 478 1,574 640 1,646 922 1,771 1,108 1,861 1,433 2,023 1,837 2,240 1,925 2,752
28.00 278 2,074 402 2,113 673 2,208 859 2,248 1,193 2,400 1,608 2,602 1,703 3,108
29.00 90 2,574 238 2,574 482 2,619 661 2,674 986 2,799 1,395 2,980 1,499 3,492
30.00 90 3,074 138 3,074 333 3,074 493 3,074 804 3,215 1,204 3,371 1,319 3,874
31.00 90 3,574 111 3,574 234 3,574 366 3,574 647 3,574 1,040 3,784 1,149 4,280
32.00 90 4,074 92 4,074 144 4,074 275 4,074 515 4,074 886 4,074 1,010 4,687
33.00 90 4,574 90 4,574 124 4,574 197 4,574 408 4,574 755 4,574 871 5,113
34.00 90 5,074 90 5,074 110 5,074 140 5,074 324 5,074 646 5,074 765 5,534
35.00 90 5,574 90 5,574 98 5,574 126 5,574 254 5,574 539 5,574 657 5,977
BUD (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 4,174 133 4,192 156 4,212 156 - - 4,292 201 4,348 368 4,376 503
5.75 3,924 133 3,944 192 3,964 190 - - 4,060 251 4,124 460 4,160 601
6.00 3,674 144 3,694 237 3,720 234 3,747 256 3,826 322 3,900 563 3,950 712
6.25 3,424 244 3,445 293 3,474 290 3,509 326 3,598 406 3,686 672 3,740 836
6.50 3,174 343 3,196 363 3,229 376 3,271 415 3,377 492 3,474 795 3,548 952
6.75 2,924 443 2,948 458 2,987 477 3,038 516 3,164 600 3,272 922 3,360 1,099
7.00 2,674 543 2,702 556 2,750 586 2,809 626 2,955 710 3,079 1,058 3,180 1,234
7.25 2,424 643 2,455 667 2,516 705 2,593 747 2,753 839 2,886 1,211 3,002 1,383
7.50 2,174 742 2,203 796 2,269 832 2,353 877 2,557 975 2,707 1,367 2,841 1,542
7.75 1,924 842 1,965 926 2,051 974 2,144 1,022 2,367 1,121 2,538 1,531 2,679 1,697
8.00 1,674 942 1,733 1,074 1,839 1,134 1,948 1,176 2,192 1,276 2,373 1,705 2,531 1,880
8.25 1,417 1,054 1,524 1,234 1,636 1,300 1,766 1,348 2,024 1,455 2,210 1,879 2,376 2,053
8.50 1,137 1,274 1,365 1,406 1,449 1,478 1,588 1,532 1,844 1,648 2,066 2,063 2,265 2,212
8.75 994 1,537 1,189 1,602 1,291 1,662 1,429 1,698 1,710 1,834 1,924 2,254 2,116 2,418
9.00 894 1,794 1,045 1,816 1,154 1,864 1,267 1,918 1,565 2,029 1,779 2,451 1,986 2,607
9.25 794 2,044 916 2,034 1,016 2,070 1,135 2,125 1,427 2,237 1,660 2,654 1,886 2,796
9.50 694 2,294 804 2,282 896 2,305 1,014 2,350 1,298 2,443 1,535 2,858 1,772 3,004
9.75 595 2,544 692 2,532 785 2,545 893 2,579 1,191 2,664 1,427 3,070 1,660 3,201
10.00 495 2,794 592 2,785 685 2,791 783 2,813 1,084 2,889 1,330 3,281 1,569 3,405
10.50 295 3,294 430 3,290 507 3,288 613 3,299 890 3,344 1,126 3,713 1,389 3,832
11.00 133 3,794 319 3,794 376 3,794 456 3,791 718 3,815 961 4,156 1,231 4,263
11.50 133 4,294 222 4,294 266 4,294 345 4,294 573 4,300 831 4,603 1,084 4,702
12.00 133 4,794 178 4,794 185 4,794 256 4,794 461 4,793 700 5,059 956 5,149
12.50 133 5,294 149 5,294 153 5,294 194 5,294 366 5,294 588 5,527 840 5,600
13.00 133 5,794 133 5,794 133 5,794 133 5,794 294 5,794 499 5,994 747 6,061
13.50 133 6,294 133 6,294 133 6,294 133 6,294 248 6,294 419 6,464 663 6,529
14.00 133 6,794 133 6,794 133 6,794 133 6,794 204 6,794 351 6,946 582 6,997
14.50 133 7,294 133 7,294 133 7,294 133 7,294 156 7,294 316 7,422 514 7,462
15.00 133 7,794 133 7,794 133 7,794 133 7,794 133 7,794 244 7,904 459 7,938
15.50 133 8,294 133 8,294 133 8,294 133 8,294 133 8,294 204 8,386 397 8,419
16.00 - - - - 133 8,794 - - 133 8,794 - - - -
16.50 - - - - 133 9,294 - - 133 9,294 - - - -
17.00 - - - - 133 9,794 - - 133 9,794 - - - -
17.50 - - - - 133 10,294 - - 133 10,294 - - - -
18.00 - - - - 133 10,794 - - 133 10,794 - - - -
18.50 - - - - 133 11,294 - - - - - - - -
19.00 - - - - 133 11,794 - - - - - - - -
BYD (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
80.00 - - - - 128,532 1,980 - - - - - - - -
82.50 - - - - 127,286 1,980 - - - - - - - -
85.00 - - - - 126,045 1,980 - - - - - - - -
87.50 - - - - 124,805 1,980 - - - - - - - -
90.00 - - - - 123,567 1,980 - - - - - - - -
92.50 - - - - 122,321 1,980 - - - - - - - -
95.00 - - - - 121,080 1,980 - - - - - - - -
97.50 - - - - 119,838 1,980 - - - - - - - -
100.00 - - - - 118,601 1,980 - - - - - - - -
102.50 - - - - 117,362 1,980 - - - - - - - -
105.00 - - - - 116,113 1,980 - - - - - - - -
107.50 - - - - 114,872 1,980 - - - - - - - -
110.00 - - - - 113,635 1,980 - - - - - - - -
112.50 - - - - 112,397 1,980 - - - - - - - -
115.00 - - - - 111,148 1,980 - - - - - - - -
117.50 - - - - 109,907 1,980 - - - - - - - -
120.00 - - - - 108,668 1,980 - - - - - - - -
122.50 - - - - 107,431 1,980 - - - - - - - -
125.00 - - - - 106,183 1,980 - - - - - - - -
127.50 - - - - 104,942 1,980 - - - - - - - -
130.00 - - - - 103,701 1,980 - - - - - - - -
132.50 - - - - 102,465 1,980 - - - - - - - -
135.00 - - - - 101,227 1,980 - - - - - - - -
137.50 - - - - 99,977 1,980 - - - - - - - -
140.00 - - - - 98,734 1,980 - - - - - - - -
142.50 - - - - 97,498 1,980 - - - - - - - -
145.00 - - - - 96,262 1,980 - - - - - - - -
147.50 - - - - 95,011 1,980 - - - - - - - -
150.00 - - - - 93,769 1,980 - - - - - - - -
152.50 - - - - 92,532 1,980 - - - - - - - -
155.00 90,747 1,980 91,004 1,980 91,296 1,980 - - 92,209 2,000 93,219 2,130 - -
157.50 89,497 1,980 89,758 1,980 90,059 1,980 - - 90,996 2,005 92,069 2,237 - -
160.00 88,247 1,980 88,514 1,980 88,804 1,980 - - 89,799 2,010 90,920 2,427 - -
162.50 86,997 1,980 87,269 1,980 87,564 1,980 - - 88,600 2,020 89,775 2,640 - -
165.00 85,747 1,980 86,024 1,980 86,331 1,980 - - 87,400 2,030 88,625 2,899 - -
167.50 84,497 1,980 84,776 1,980 85,094 1,980 - - 86,212 2,045 87,489 3,159 - -
170.00 83,247 1,980 83,529 1,980 83,856 1,980 - - 85,022 2,060 86,372 3,416 - -
172.50 81,997 1,980 82,283 1,980 82,619 1,980 - - 83,843 2,075 85,252 3,666 - -
175.00 80,747 1,980 81,037 1,980 81,382 1,980 - - 82,661 2,095 84,131 3,932 - -
177.50 79,497 1,980 79,793 1,980 80,144 1,980 - - 81,488 2,120 83,026 4,252 - -
180.00 78,247 1,980 78,548 1,980 78,907 1,980 - - 80,313 2,248 81,926 4,588 - -
182.50 76,997 1,980 77,303 1,980 77,670 1,985 - - 79,154 2,479 80,814 4,925 - -
185.00 75,747 1,980 76,059 1,980 76,443 1,990 - - 77,994 2,734 79,741 5,253 - -
187.50 74,497 1,980 74,814 1,980 75,216 1,995 - - 76,839 2,988 78,672 5,583 - -
190.00 73,247 1,980 73,562 1,980 73,987 2,000 - - 75,692 3,242 77,593 5,925 - -
192.50 71,997 1,980 72,324 1,980 72,758 2,005 - - 74,549 3,491 76,536 6,339 78,062 8,591
195.00 70,747 1,980 71,079 1,980 71,529 2,015 - - 73,411 3,813 75,471 6,759 77,066 9,107
197.50 69,497 1,980 69,834 1,980 70,307 2,025 - - 72,286 4,143 74,407 7,179 76,070 9,435
200.00 68,247 1,980 68,589 1,980 69,092 2,040 - - 71,157 4,472 73,380 7,693 75,080 9,919
205.00 65,747 1,980 66,106 1,985 66,657 2,455 - - 68,939 5,125 71,334 8,438 73,207 10,982
210.00 63,247 1,980 63,624 2,383 64,245 3,001 - - 66,745 6,025 69,317 9,411 71,374 12,023
215.00 60,747 1,980 61,148 2,956 61,848 3,592 - - 64,581 6,785 67,298 10,452 69,520 13,049
220.00 58,245 2,417 58,676 3,623 60,140 4,286 - - 62,453 7,642 65,376 11,465 67,676 14,169
225.00 55,745 3,415 56,217 4,356 57,332 5,039 58,049 5,745 60,359 8,679 63,479 12,515 65,946 15,408
230.00 53,245 4,412 53,766 5,162 54,776 5,850 55,813 6,620 58,302 9,710 61,590 13,765 64,263 16,640
235.00 50,745 5,410 51,328 6,028 52,601 6,745 53,611 7,587 56,278 10,750 59,717 14,966 62,579 17,867
240.00 48,230 6,407 48,844 6,948 50,267 7,660 51,443 8,582 54,295 11,848 57,944 15,976 60,875 19,205
245.00 45,745 7,405 46,501 7,942 47,956 8,688 49,317 9,789 52,348 13,090 56,211 17,255 59,208 20,546
250.00 43,245 8,402 44,123 9,001 45,586 9,765 47,224 10,990 50,486 14,270 54,439 18,642 57,706 21,848
255.00 40,745 9,400 41,768 10,123 43,582 10,938 45,176 12,265 48,583 15,673 52,717 20,021 56,203 23,331
260.00 38,245 10,397 39,444 11,301 41,461 12,164 43,168 13,674 46,647 17,092 51,117 21,434 54,648 24,646
265.00 35,745 11,395 37,159 12,561 39,380 13,472 41,209 15,095 44,978 18,475 49,518 22,803 53,090 25,871
270.00 33,245 12,392 34,910 13,890 37,346 14,842 39,295 16,598 43,240 20,012 47,913 24,373 51,640 27,717
275.00 30,745 13,390 32,508 15,277 35,110 16,316 37,404 18,227 41,517 21,585 46,353 26,025 50,403 29,280
280.00 28,240 14,393 30,314 16,745 33,210 17,947 35,601 19,788 39,879 23,172 44,896 27,488 48,969 30,802
285.00 25,719 15,429 28,249 18,293 31,327 19,754 33,851 21,537 38,287 24,766 43,489 29,101 47,591 32,364
290.00 23,121 16,589 26,266 19,892 29,686 21,536 32,094 23,297 36,693 26,612 41,910 30,789 46,080 33,975
295.00 20,423 18,085 24,385 21,583 28,007 23,534 30,501 25,165 35,250 28,444 40,537 32,717 44,800 35,747
300.00 17,717 20,945 22,625 23,482 26,347 25,535 28,972 27,145 33,865 30,288 39,712 35,048 43,597 37,484
310.00 15,227 26,177 19,230 27,634 23,313 29,826 26,117 31,292 31,285 34,066 36,782 37,954 41,471 41,039
320.00 13,190 31,250 16,134 32,092 20,343 33,790 23,254 35,205 28,612 37,920 34,490 41,820 39,036 44,697
330.00 11,195 36,250 13,617 36,770 17,630 38,193 20,617 39,352 26,101 41,917 32,215 45,607 37,208 48,509
340.00 9,200 41,250 11,392 41,541 15,182 42,689 18,204 43,716 23,761 46,024 30,041 49,431 35,192 52,306
350.00 7,205 46,250 9,439 46,390 12,988 47,249 16,004 48,148 21,590 50,201 27,793 53,510 33,040 56,074
360.00 5,210 51,250 7,734 51,308 11,050 51,953 14,021 52,688 19,579 54,550 25,934 57,533 31,081 60,145
370.00 3,215 56,250 6,257 56,261 9,343 56,705 12,229 57,303 17,720 58,875 24,082 61,682 29,404 64,188
380.00 1,980 61,250 5,000 61,244 7,858 61,520 10,630 61,990 16,012 63,408 22,246 65,969 27,634 68,236
390.00 1,980 66,250 3,941 66,248 6,575 66,399 9,215 66,749 14,447 67,929 20,682 70,245 25,916 72,419
400.00 1,980 71,250 3,080 71,250 5,474 71,304 7,951 71,553 13,011 72,539 18,984 74,605 24,133 76,699
410.00 1,980 76,250 2,356 76,250 4,529 76,250 6,845 76,417 11,705 77,218 17,468 79,083 22,760 80,991
420.00 1,980 81,250 2,015 81,250 3,700 81,250 5,820 81,250 10,392 81,921 16,377 83,582 21,373 85,299
BYE (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 24,426 705 - - 24,671 775 - - - -
18.00 23,803 705 23,861 705 23,927 705 - - 24,197 844 24,525 1,326 24,757 1,830
18.50 23,303 705 23,364 705 23,435 705 - - 23,721 973 24,073 1,463 24,324 2,012
19.00 22,803 705 22,865 705 22,941 705 - - 23,253 1,094 23,625 1,615 23,907 2,193
19.50 22,303 705 22,366 754 22,442 752 - - 22,786 1,226 23,190 1,779 23,505 2,375
20.00 21,803 705 21,867 842 21,948 901 - - 22,325 1,365 22,765 1,936 23,107 2,550
21.00 20,803 737 20,871 1,056 20,963 1,178 - - 21,400 1,657 21,890 2,294 22,294 2,995
22.00 19,803 1,136 19,875 1,312 19,979 1,483 20,105 1,627 20,496 1,996 21,075 2,683 21,544 3,441
23.00 18,803 1,535 18,879 1,646 19,001 1,815 19,150 1,964 19,611 2,372 20,249 3,097 20,792 3,894
24.00 17,803 1,934 17,883 2,013 18,031 2,180 18,211 2,345 18,739 2,777 19,466 3,556 20,055 4,425
25.00 16,803 2,333 16,888 2,400 17,068 2,576 17,281 2,755 17,893 3,214 18,689 4,060 19,374 4,936
26.00 15,803 2,732 15,896 2,811 16,117 3,012 16,373 3,192 17,060 3,676 17,932 4,573 18,699 5,478
27.00 14,803 3,131 14,907 3,249 15,183 3,459 15,478 3,651 16,252 4,186 17,216 5,149 18,013 6,074
28.00 13,803 3,530 13,922 3,698 14,261 3,955 14,601 4,156 15,465 4,705 16,513 5,732 17,396 6,665
29.00 12,803 3,929 12,949 4,187 13,358 4,469 13,752 4,698 14,706 5,275 15,821 6,306 16,790 7,255
30.00 11,803 4,328 11,987 4,707 12,480 5,027 12,927 5,264 13,967 5,860 15,170 6,971 16,189 7,928
31.00 10,783 4,727 11,018 5,256 11,561 5,616 12,079 5,854 13,260 6,486 14,542 7,624 15,593 8,598
32.00 9,799 5,126 10,092 5,841 10,741 6,226 11,302 6,490 12,571 7,123 13,898 8,267 15,062 9,256
33.00 8,776 5,537 9,197 6,463 9,968 6,871 10,567 7,136 11,916 7,797 13,329 8,989 14,542 9,938
34.00 7,763 6,002 8,406 7,138 9,215 7,577 9,869 7,847 11,275 8,492 12,765 9,714 14,014 10,679
35.00 6,625 6,977 7,766 7,868 8,545 8,288 9,280 8,559 10,665 9,204 12,198 10,427 13,481 11,403
36.00 5,858 8,060 7,176 8,609 7,895 9,054 8,673 9,336 10,082 9,949 11,667 11,161 13,033 12,124
37.00 5,411 9,076 6,567 9,441 7,285 9,898 8,051 10,132 9,524 10,709 11,184 11,951 12,596 12,855
38.00 5,006 10,103 5,992 10,182 6,728 10,609 7,465 10,892 8,994 11,492 10,703 12,728 12,150 13,652
39.00 4,607 11,103 5,464 11,029 6,197 11,423 6,907 11,687 8,492 12,344 10,212 13,502 11,679 14,435
40.00 4,208 12,103 4,967 12,021 5,700 12,266 6,376 12,525 7,997 13,192 9,757 14,299 11,263 15,212
41.00 3,809 13,103 4,504 13,017 5,241 13,199 5,877 13,427 7,544 14,034 9,356 15,143 10,891 15,999
42.00 3,410 14,103 4,070 14,025 4,769 14,168 5,341 14,360 7,098 14,924 8,944 15,963 10,531 16,792
43.00 3,011 15,103 3,677 15,030 4,368 15,129 4,924 15,291 6,687 15,823 8,534 16,786 10,142 17,634
44.00 2,612 16,103 3,297 16,039 4,002 16,106 4,543 16,240 6,298 16,709 8,134 17,614 9,757 18,466
45.00 2,213 17,103 2,955 17,051 3,648 17,087 4,195 17,199 5,917 17,613 7,798 18,503 9,406 19,298
46.00 1,814 18,103 - - 3,333 18,073 - - 5,562 18,549 7,467 19,373 - -
47.00 1,415 19,103 - - 3,034 19,068 - - 5,232 19,478 7,131 20,246 - -
48.00 1,016 20,103 - - 2,765 20,062 - - 4,913 20,402 6,793 21,118 - -
49.00 - - - - 2,514 21,065 - - 4,622 21,348 6,482 22,001 - -
CCC (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - - - 3,737 92 - - - - - - - -
2.40 - - - - 3,637 92 - - - - - - - -
2.50 - - - - 3,538 92 - - - - - - - -
2.60 - - - - 3,438 92 - - - - - - - -
2.70 - - - - 3,338 92 - - - - - - - -
2.80 - - - - 3,238 92 - - 3,271 92 - - - -
2.90 - - - - 3,138 92 - - 3,182 92 - - - -
3.00 3,018 92 3,028 92 3,039 92 - - 3,082 92 3,144 155 3,219 231
3.10 2,918 92 2,928 97 2,939 97 - - 2,982 96 3,055 187 3,141 261
3.20 2,818 92 2,828 109 2,841 109 - - 2,893 107 2,967 213 3,053 290
3.30 2,718 92 2,729 121 2,742 121 - - 2,803 141 2,888 244 2,974 331
3.40 2,618 92 2,629 137 2,647 136 - - 2,713 173 2,798 276 2,895 376
3.50 2,518 92 2,529 154 2,547 153 - - 2,623 203 2,718 316 2,827 416
3.60 2,418 117 2,431 174 2,447 173 - - 2,532 234 2,638 348 2,747 456
3.70 2,318 157 2,331 197 2,353 196 - - 2,441 266 2,557 391 2,677 497
3.80 2,218 197 2,231 222 2,253 221 2,283 250 2,358 297 2,477 432 2,597 550
3.90 2,118 237 2,133 252 2,159 264 2,190 287 2,267 346 2,404 477 2,535 590
4.00 2,018 277 2,033 283 2,059 305 2,096 325 2,183 389 2,321 531 2,464 644
4.10 1,918 317 1,933 318 1,965 345 2,011 363 2,107 438 2,249 584 2,391 691
4.20 1,818 357 1,833 357 1,875 387 1,917 412 2,023 482 2,183 627 2,329 754
4.30 1,718 397 1,735 403 1,780 437 1,829 459 1,947 539 2,109 690 2,266 806
4.40 1,618 436 1,637 448 1,691 487 1,748 515 1,869 588 2,044 743 2,202 869
4.50 1,518 476 1,539 494 1,600 538 1,660 563 1,791 640 1,969 807 2,138 924
4.60 1,415 516 1,440 540 1,516 588 1,578 620 1,722 708 1,912 864 2,073 981
4.70 1,318 556 1,340 592 1,416 646 1,480 684 1,651 775 1,844 928 2,017 1,055
4.80 1,218 596 1,246 644 1,330 710 1,404 740 1,580 839 1,776 992 1,962 1,115
4.90 1,118 636 1,157 702 1,250 768 1,336 810 1,508 904 1,718 1,058 1,905 1,179
5.00 1,015 676 1,057 766 1,176 838 1,267 874 1,445 977 1,659 1,124 1,849 1,244
5.25 740 875 867 944 994 1,016 1,087 1,055 1,289 1,159 1,522 1,305 1,719 1,419
5.50 628 1,138 708 1,140 826 1,206 931 1,259 1,149 1,352 1,384 1,485 1,598 1,603
5.75 528 1,388 582 1,383 673 1,434 789 1,476 1,015 1,560 1,262 1,680 1,484 1,787
6.00 428 1,638 475 1,632 560 1,657 670 1,690 901 1,764 1,149 1,882 1,367 1,986
6.25 329 1,888 381 1,885 461 1,896 560 1,920 782 1,986 1,045 2,089 1,270 2,180
6.50 229 2,138 282 2,138 373 2,139 479 2,156 687 2,210 949 2,300 1,184 2,393
6.75 129 2,388 230 2,388 302 2,386 396 2,394 603 2,437 864 2,520 1,095 2,602
7.00 92 2,638 192 2,638 249 2,638 308 2,642 517 2,671 791 2,744 1,017 2,816
7.25 92 2,888 164 2,888 198 2,888 263 2,889 462 2,912 716 2,968 936 3,033
7.50 92 3,138 141 3,138 145 3,138 220 3,138 406 3,150 639 3,197 868 3,259
7.75 92 3,388 124 3,388 128 3,388 174 3,388 350 3,394 576 3,433 798 3,487
8.00 92 3,638 111 3,638 115 3,638 121 3,638 289 3,638 528 3,669 740 3,715
CCE (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.70 - - - - 6,217 125 - - - - - - - -
4.80 - - - - 6,117 125 - - - - - - - -
4.90 - - - - 6,019 125 - - - - - - - -
5.00 - - - - 5,929 125 - - - - - - - -
5.25 5,633 125 5,653 125 5,679 125 - - 5,731 125 5,853 199 - -
5.50 5,383 125 5,403 125 5,426 125 - - 5,509 132 5,642 253 - -
5.75 5,133 125 5,153 125 5,173 125 - - 5,279 145 5,428 331 5,482 522
6.00 4,883 125 4,903 125 4,926 125 - - 5,048 207 5,228 379 5,285 609
6.25 4,633 125 4,655 125 4,693 125 - - 4,834 258 5,025 471 5,096 683
6.50 4,383 125 4,405 125 4,441 128 - - 4,616 341 4,820 564 4,911 802
6.75 4,133 125 4,156 135 4,208 146 - - 4,397 392 4,627 638 4,723 907
7.00 3,883 125 3,915 162 3,958 165 4,020 277 4,188 487 4,443 748 4,563 1,011
7.25 3,633 125 3,665 200 3,735 234 3,798 363 3,978 576 4,255 851 4,385 1,141
7.50 3,383 166 3,415 245 3,497 325 3,585 438 3,788 686 4,077 962 4,219 1,258
7.75 3,133 266 3,175 305 3,279 409 3,368 540 3,594 795 3,907 1,092 4,061 1,391
8.00 2,883 366 2,932 407 3,057 512 3,159 650 3,408 924 3,744 1,218 3,915 1,532
8.25 2,633 466 2,697 504 2,843 631 2,956 775 3,228 1,040 3,578 1,351 3,759 1,672
8.50 2,383 565 2,472 607 2,634 757 2,770 904 3,056 1,186 3,431 1,503 3,621 1,821
8.75 2,133 665 2,224 734 2,429 895 2,588 1,042 2,889 1,325 3,279 1,642 3,482 1,943
9.00 1,883 765 2,011 867 2,212 1,051 2,402 1,194 2,730 1,478 3,134 1,796 3,348 2,105
9.25 1,633 865 1,823 1,009 2,059 1,206 2,221 1,353 2,575 1,645 2,997 1,952 3,216 2,263
9.50 1,373 976 1,615 1,169 1,893 1,388 2,081 1,523 2,426 1,802 2,857 2,118 3,099 2,420
9.75 1,097 1,167 1,434 1,361 1,723 1,575 1,919 1,706 2,285 1,977 2,725 2,279 2,979 2,582
10.00 947 1,440 1,256 1,572 1,576 1,770 1,772 1,908 2,140 2,151 2,609 2,463 2,866 2,758
10.50 741 1,943 944 2,030 1,294 2,172 1,507 2,273 1,890 2,528 2,370 2,810 2,643 3,149
11.00 542 2,443 689 2,483 1,037 2,598 1,261 2,698 1,661 2,912 2,154 3,193 2,406 3,521
11.50 342 2,943 488 2,957 833 3,045 1,050 3,124 1,454 3,322 1,949 3,577 2,214 3,897
12.00 143 3,443 345 3,449 647 3,513 870 3,574 1,261 3,744 1,771 3,978 2,054 4,285
12.50 125 3,943 254 3,943 507 3,978 712 4,029 1,100 4,171 1,597 4,388 1,893 4,683
13.00 125 4,443 172 4,443 413 4,443 560 4,495 964 4,612 1,442 4,813 1,741 5,082
13.50 125 4,943 150 4,943 315 4,943 472 4,943 818 5,062 1,308 5,242 1,605 5,505
14.00 125 5,443 135 5,443 194 5,443 380 5,443 703 5,536 1,184 5,678 1,497 5,920
14.50 125 5,943 125 5,943 177 5,943 276 5,943 604 5,943 1,073 6,140 1,371 6,344
15.00 125 6,443 125 6,443 162 6,443 200 6,443 526 6,443 955 6,583 1,280 6,789
CDA (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.15 10,168 397 10,171 397 10,175 397 - - 10,184 397 10,195 398 10,195 398
0.20 9,918 409 9,922 409 9,926 409 - - 9,939 409 9,959 495 9,959 495
0.25 9,668 508 9,673 508 9,679 508 - - 9,696 508 9,709 592 9,709 592
0.30 9,418 608 9,423 608 9,431 608 9,438 608 9,452 608 9,461 689 9,461 689
0.35 9,168 708 9,175 708 9,184 708 9,191 708 9,204 708 9,215 786 9,215 786
0.40 8,918 808 8,926 808 8,935 808 8,945 808 8,955 808 8,972 883 8,972 883
0.45 8,668 907 8,677 907 8,688 907 8,697 907 8,708 907 8,731 981 8,731 981
0.50 8,418 1,007 8,429 1,007 8,441 1,007 8,446 1,007 8,460 1,007 8,491 1,078 8,489 1,078
0.55 8,168 1,107 8,180 1,107 8,193 1,107 8,197 1,107 8,214 1,107 8,247 1,175 8,248 1,175
0.60 7,918 1,207 7,930 1,207 7,945 1,207 7,948 1,207 7,968 1,207 8,001 1,272 8,001 1,272
0.65 7,668 1,306 7,681 1,306 7,690 1,306 7,700 1,306 7,730 1,306 7,755 1,369 7,772 1,368
0.70 7,418 1,406 7,433 1,406 7,440 1,406 7,452 1,406 7,481 1,406 7,523 1,466 7,524 1,495
0.75 7,168 1,506 7,184 1,506 7,192 1,506 7,204 1,506 7,232 1,506 7,294 1,592 7,295 1,622
0.80 6,918 1,606 6,935 1,606 6,942 1,606 6,956 1,606 6,995 1,606 7,044 1,719 7,067 1,749
0.85 6,668 1,705 6,687 1,705 6,693 1,705 6,708 1,705 6,744 1,735 6,812 1,846 6,838 1,876
0.90 6,418 1,805 6,426 1,805 6,444 1,805 6,458 1,805 6,506 1,865 6,581 1,973 6,611 2,033
0.95 6,168 1,905 6,176 1,905 6,192 1,905 6,213 1,935 6,269 1,995 6,377 2,100 6,378 2,160
1.00 5,918 2,005 5,926 2,005 5,943 2,035 5,969 2,065 6,031 2,125 6,139 2,258 6,180 2,318
1.05 5,668 2,104 5,668 2,104 5,697 2,164 5,725 2,195 5,814 2,255 5,910 2,385 5,974 2,445
1.10 5,418 2,204 5,417 2,234 5,449 2,294 5,480 2,324 5,576 2,414 5,702 2,542 5,742 2,602
1.15 5,168 2,304 5,160 2,364 5,201 2,424 5,235 2,454 5,360 2,544 5,501 2,699 5,547 2,759
1.20 4,902 2,404 4,903 2,494 4,966 2,584 5,005 2,614 5,147 2,704 5,294 2,856 5,373 2,916
1.25 4,668 2,503 4,644 2,624 4,714 2,744 4,778 2,774 4,931 2,864 5,085 3,013 5,177 3,104
1.30 4,418 2,603 4,389 2,783 4,479 2,904 4,551 2,934 4,716 3,024 4,923 3,201 5,015 3,261
1.35 4,168 2,703 4,137 2,943 4,242 3,033 4,322 3,094 4,498 3,184 4,708 3,358 4,802 3,448
1.40 3,918 2,853 3,911 3,073 4,044 3,223 4,149 3,253 4,319 3,374 4,543 3,545 4,648 3,605
1.45 3,635 3,169 3,721 3,263 3,887 3,383 3,961 3,443 4,117 3,533 4,379 3,732 4,492 3,792
1.50 3,352 3,469 3,593 3,423 3,730 3,603 3,772 3,633 3,965 3,723 4,207 3,890 4,321 3,980
1.55 3,053 3,735 3,434 3,643 3,574 3,793 3,652 3,823 3,814 3,913 4,043 4,107 4,156 4,167
1.60 2,932 4,002 3,275 3,849 3,452 3,983 3,497 4,013 3,664 4,103 3,890 4,294 4,004 4,354
1.65 2,832 4,252 3,117 4,115 3,296 4,173 3,379 4,233 3,553 4,293 3,743 4,481 3,896 4,571
1.70 2,732 4,502 2,957 4,379 3,177 4,393 3,225 4,423 3,401 4,513 3,597 4,669 3,723 4,759
1.75 2,632 4,752 2,830 4,655 3,020 4,617 3,108 4,643 3,291 4,703 3,494 4,886 3,625 4,976
1.80 2,533 5,018 2,703 4,907 2,901 4,874 2,951 4,871 3,139 4,923 3,392 5,073 3,482 5,163
1.85 2,433 5,268 2,576 5,170 2,783 5,135 2,836 5,130 3,030 5,121 3,244 5,293 3,383 5,383
1.90 2,333 5,518 2,449 5,452 2,665 5,394 2,719 5,390 2,922 5,378 3,142 5,513 3,283 5,573
1.95 2,233 5,768 2,320 5,719 2,549 5,670 2,604 5,658 2,815 5,635 3,041 5,703 3,187 5,793
2.00 2,134 6,018 2,190 5,985 2,430 5,922 2,489 5,920 2,708 5,891 2,941 5,939 3,093 6,013
2.10 1,934 6,518 1,965 6,485 2,245 6,452 2,255 6,436 2,492 6,409 2,740 6,429 2,899 6,461
2.20 1,735 7,018 1,793 7,002 2,064 6,969 2,073 6,969 2,273 6,922 2,539 6,917 2,709 6,939
2.30 1,535 7,518 1,640 7,502 1,885 7,485 1,894 7,485 2,113 7,452 2,397 7,414 2,518 7,428
2.40 1,336 8,018 1,505 8,018 1,702 7,985 1,711 7,985 1,955 7,969 2,193 7,919 2,380 7,915
2.50 1,136 8,518 1,385 8,518 1,511 8,502 1,520 8,502 1,798 8,485 2,051 8,424 2,257 8,414
2.60 937 9,018 1,281 9,018 1,296 9,002 1,306 9,002 1,639 8,985 1,911 8,936 2,133 8,917
2.70 737 9,518 1,192 9,518 1,205 9,518 1,215 9,518 1,472 9,502 1,770 9,452 1,998 9,436
2.80 538 10,018 1,112 10,018 1,127 10,018 1,136 10,018 1,291 10,002 1,625 9,969 1,876 9,952
2.90 397 10,518 1,043 10,518 1,058 10,518 1,066 10,518 1,080 10,502 1,480 10,485 1,750 10,469
3.00 397 11,018 983 11,018 996 11,018 1,004 11,018 1,019 11,018 1,320 11,002 1,610 10,969
CGN (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.40 - - - - 18,537 513 - - - - - - - -
1.45 - - - - 18,041 513 - - - - - - - -
1.50 - - - - 17,545 513 - - - - - - - -
1.55 - - - - 17,050 513 - - - - - - - -
1.60 - - - - 16,554 513 - - - - - - - -
1.65 - - - - 16,060 513 - - - - - - - -
1.70 - - - - 15,564 538 - - 15,738 530 - - - -
1.75 - - - - 15,069 585 - - 15,320 576 - - - -
1.80 - - - - 14,573 632 - - 14,821 621 - - - -
1.85 - - - - 14,078 693 - - 14,321 679 - - - -
1.90 13,440 513 13,509 755 13,582 754 - - 13,899 741 14,119 1,167 14,129 1,524
1.95 12,940 513 13,009 832 13,101 830 13,195 826 13,397 814 13,619 1,370 13,629 1,734
2.00 12,440 513 12,509 917 12,601 913 12,695 908 12,972 1,056 13,195 1,578 13,219 1,930
2.10 11,440 874 11,511 1,121 11,603 1,113 11,751 1,105 12,040 1,367 12,352 1,979 12,391 2,331
2.20 10,440 1,273 10,512 1,378 10,644 1,367 10,804 1,482 11,179 1,799 11,511 2,392 11,545 2,727
2.30 9,440 1,672 9,527 1,696 9,682 1,780 9,851 1,865 10,312 2,230 10,655 2,927 10,790 3,242
2.40 8,440 2,071 8,543 2,137 8,714 2,203 8,953 2,431 9,437 2,664 9,883 3,553 10,012 3,846
2.50 7,440 2,470 7,527 2,590 7,786 2,711 8,114 2,910 8,712 3,273 9,179 4,066 9,338 4,464
2.60 6,440 2,869 6,584 3,169 6,906 3,289 7,267 3,474 7,897 3,806 8,464 4,758 8,627 5,037
2.70 5,440 3,268 5,642 3,688 6,084 3,929 6,483 4,109 7,243 4,421 7,765 5,474 8,033 5,749
2.80 4,374 3,727 4,910 4,388 5,250 4,568 5,686 4,808 6,585 5,112 7,206 6,055 7,588 6,312
2.90 3,507 4,807 4,217 5,087 4,602 5,328 5,053 5,568 5,917 5,889 6,497 6,928 6,894 7,180
3.00 3,108 5,807 3,589 5,907 3,995 6,147 4,417 6,328 5,336 6,679 6,021 7,653 6,335 7,913
3.10 2,709 6,807 3,101 6,789 3,465 6,967 3,877 7,157 4,858 7,476 5,483 8,431 5,918 8,741
3.20 2,310 7,807 2,619 7,789 3,029 7,877 3,458 8,038 4,256 8,319 5,012 9,230 5,475 9,556
3.30 1,911 8,807 2,237 8,796 2,596 8,838 2,940 8,929 3,883 9,193 4,557 10,071 5,011 10,360
3.40 1,512 9,807 1,866 9,809 2,280 9,811 2,655 9,912 3,377 10,093 4,079 10,945 4,581 11,175
3.50 1,113 10,840 1,483 10,840 1,837 10,813 2,259 10,851 2,992 11,016 3,718 11,837 4,230 12,050
3.60 714 11,840 1,293 11,840 1,515 11,816 1,848 11,835 2,751 11,973 3,359 12,709 3,901 12,922
3.70 513 12,840 1,142 12,840 1,169 12,840 1,567 12,821 2,351 12,895 3,000 13,581 3,551 13,790
3.80 513 13,840 1,020 13,840 1,044 13,840 1,278 13,825 2,108 13,860 2,760 14,457 3,342 14,663
3.90 513 14,840 921 14,840 944 14,840 959 14,840 1,863 14,835 2,546 15,395 2,975 15,591
4.00 513 15,840 840 15,840 862 15,840 874 15,840 1,610 15,837 2,325 16,323 2,771 16,458
4.10 513 16,840 774 16,840 792 16,840 804 16,840 1,346 16,840 2,082 17,260 2,568 17,395
4.20 513 17,840 717 17,840 735 17,840 746 17,840 1,060 17,840 1,868 18,197 2,321 18,313
4.30 513 18,840 669 18,840 687 18,840 697 18,840 726 18,840 1,607 19,117 2,117 19,243
4.40 513 19,840 629 19,840 645 19,840 - - 697 19,840 1,365 20,053 - -
4.50 513 20,840 593 20,840 609 20,840 - - 670 20,840 1,071 20,976 - -
CHT (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
43.00 - - - - 17,171 289 - - - - - - - -
44.00 - - - - 16,674 289 - - 16,894 289 - - - -
45.00 - - - - 16,178 289 - - 16,406 289 - - - -
46.00 15,520 289 15,597 289 15,683 289 - - 15,911 289 16,089 289 16,100 289
47.00 15,020 289 15,098 289 15,184 289 15,259 289 15,418 289 15,610 289 15,619 289
48.00 14,520 289 14,601 289 14,688 289 14,764 289 14,931 289 15,113 289 15,126 289
49.00 14,020 289 14,102 289 14,193 289 14,269 289 14,436 289 14,635 289 14,647 289
50.00 13,520 289 13,603 289 13,696 289 13,774 289 13,943 289 14,138 289 14,154 289
52.50 12,270 289 12,358 289 12,453 289 12,538 289 12,723 289 12,919 294 12,934 324
55.00 11,017 289 11,112 289 11,213 289 11,304 289 11,492 289 11,725 405 11,739 578
57.50 9,762 289 9,867 289 9,973 289 10,069 314 10,286 327 10,539 712 10,564 963
60.00 8,515 300 8,620 485 8,735 504 8,848 553 9,097 601 9,377 1,127 9,445 1,465
62.50 7,272 799 7,397 817 7,571 862 7,734 917 8,058 990 8,373 1,632 8,458 2,086
65.00 6,022 1,297 6,145 1,313 6,333 1,353 6,519 1,407 6,905 1,495 7,301 2,280 7,403 2,799
67.50 4,762 1,796 4,894 1,874 5,121 1,958 5,353 2,030 5,816 2,145 6,246 3,034 6,420 3,599
70.00 3,507 2,328 3,667 2,551 3,975 2,673 4,277 2,758 4,840 2,951 5,333 3,871 5,631 4,489
72.50 2,347 3,414 2,738 3,404 3,015 3,530 3,339 3,619 4,012 3,881 4,521 4,783 4,939 5,440
75.00 1,840 4,670 2,076 4,645 2,313 4,704 2,628 4,778 3,338 4,963 3,830 5,786 4,334 6,429
77.50 1,337 5,920 1,550 5,902 1,787 5,927 2,063 5,973 2,755 6,105 3,241 6,844 3,821 7,493
80.00 838 7,170 1,145 7,159 1,363 7,167 1,643 7,198 2,316 7,297 2,743 8,032 3,380 8,445
82.50 340 8,420 843 8,417 1,040 8,416 1,323 8,430 1,944 8,489 2,323 9,147 3,008 9,534
85.00 289 9,670 629 9,667 805 9,667 1,067 9,673 1,649 9,709 1,989 10,297 2,684 10,653
87.50 289 10,920 471 10,920 619 10,920 875 10,919 1,409 10,932 1,702 11,277 2,420 11,787
90.00 289 12,170 359 12,170 488 12,170 740 12,170 1,193 12,174 1,473 12,624 2,185 12,925
92.50 289 13,420 314 13,420 389 13,420 642 13,420 1,032 13,424 1,274 13,801 1,977 14,094
95.00 289 14,670 309 14,670 334 14,670 564 14,670 918 14,674 1,114 14,991 1,822 15,260
97.50 289 15,920 304 15,920 329 15,920 492 15,920 811 15,924 961 16,184 1,692 16,436
100.00 289 17,170 299 17,170 324 17,170 439 17,170 729 17,174 858 17,379 1,559 17,617
102.50 289 18,420 294 18,420 319 18,420 404 18,420 665 18,424 777 18,577 1,464 18,809
105.00 289 19,670 289 19,670 314 19,670 372 19,670 617 19,676 696 19,785 1,369 20,002
107.50 289 20,912 289 20,921 309 20,928 359 20,933 571 20,945 652 21,000 1,257 21,198
CHU (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.60 - - - - 7,994 198 - - - - - - - -
3.70 - - - - 7,795 198 - - - - - - - -
3.80 - - - - 7,595 198 - - - - - - - -
3.90 - - - - 7,395 198 - - - - - - - -
4.00 - - - - 7,195 198 - - - - - - - -
4.10 - - - - 6,995 198 - - - - - - - -
4.20 - - - - 6,795 198 - - - - - - - -
4.30 - - - - 6,596 198 - - 6,703 198 - - - -
4.40 - - - - 6,398 211 - - 6,503 206 - - - -
4.50 6,136 198 6,170 231 6,200 231 - - 6,302 224 6,394 323 6,462 509
4.60 5,936 198 5,970 256 6,002 255 - - 6,126 248 6,219 391 6,286 573
4.70 5,736 198 5,770 283 5,803 282 5,836 279 5,926 274 6,043 467 6,108 630
4.80 5,536 198 5,570 315 5,612 312 5,636 309 5,746 303 5,864 530 5,931 692
4.90 5,336 198 5,370 351 5,412 347 5,455 344 5,546 337 5,687 596 5,754 793
5.00 5,103 270 5,195 391 5,224 387 5,255 383 5,364 417 5,504 660 5,595 847
5.25 4,610 469 4,684 514 4,724 510 4,770 538 4,900 585 5,082 866 5,198 1,075
5.50 4,136 669 4,172 675 4,235 691 4,296 709 4,464 802 4,652 1,092 4,810 1,313
5.75 3,636 868 3,685 880 3,734 919 3,858 945 4,038 1,019 4,270 1,372 4,430 1,593
6.00 3,136 1,068 3,190 1,104 3,275 1,164 3,411 1,200 3,621 1,276 3,878 1,660 4,086 1,887
6.25 2,630 1,267 2,707 1,351 2,856 1,447 2,983 1,483 3,242 1,568 3,538 1,957 3,760 2,190
6.50 2,123 1,467 2,229 1,647 2,429 1,755 2,590 1,791 2,870 1,911 3,181 2,311 3,446 2,519
6.75 1,578 1,890 1,849 1,991 2,069 2,099 2,219 2,147 2,524 2,299 2,870 2,665 3,158 2,873
7.00 1,355 2,416 1,544 2,396 1,722 2,507 1,890 2,539 2,223 2,691 2,578 3,028 2,886 3,241
7.25 1,155 2,916 1,266 2,899 1,435 2,934 1,593 3,020 1,935 3,105 2,308 3,429 2,632 3,606
7.50 956 3,416 1,044 3,405 1,188 3,431 1,308 3,459 1,658 3,546 2,066 3,828 2,403 4,007
7.75 756 3,916 846 3,910 979 3,915 1,064 3,931 1,420 4,002 1,823 4,242 2,185 4,415
8.00 557 4,403 645 4,409 790 4,412 882 4,422 1,232 4,465 1,611 4,663 1,990 4,818
8.25 357 4,916 526 4,916 629 4,916 706 4,914 1,036 4,939 1,440 5,102 1,783 5,250
8.50 198 5,416 436 5,416 505 5,416 597 5,416 867 5,423 1,265 5,543 1,630 5,675
8.75 198 5,916 368 5,916 380 5,916 494 5,916 733 5,916 1,123 6,006 1,476 6,118
9.00 198 6,416 316 6,416 325 6,416 395 6,416 646 6,416 968 6,472 1,333 6,567
9.25 198 6,916 276 6,916 284 6,916 289 6,916 498 6,916 847 6,944 1,212 7,022
9.50 198 7,416 244 7,416 252 7,416 256 7,416 400 7,416 729 7,416 1,059 7,484
9.75 198 7,916 219 7,916 226 7,916 231 7,916 287 7,916 639 7,916 959 7,962
10.00 198 8,416 198 8,416 204 8,416 218 8,416 270 8,416 569 8,416 890 8,416
CIT (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.80 - - - - 5,995 157 - - 6,042 157 - - - -
4.90 5,861 157 5,878 157 5,896 157 - - 5,954 157 6,009 157 - -
5.00 5,761 157 5,778 157 5,798 157 - - 5,854 157 5,908 167 5,927 262
5.25 5,511 157 5,528 157 5,550 157 - - 5,601 157 5,683 204 5,688 307
5.50 5,261 157 5,278 157 5,300 157 - - 5,364 157 5,444 254 5,464 391
5.75 5,011 157 5,030 174 5,051 174 - - 5,125 170 5,217 323 5,249 479
6.00 4,761 157 4,780 209 4,802 209 - - 4,896 232 4,988 415 5,020 552
6.25 4,511 157 4,531 253 4,558 252 - - 4,655 312 4,770 497 4,816 655
6.50 4,261 229 4,282 306 4,308 303 - - 4,424 373 4,557 605 4,604 756
6.75 4,011 329 4,034 370 4,064 366 4,096 402 4,200 467 4,347 697 4,407 883
7.00 3,761 428 3,784 446 3,820 457 3,860 482 3,973 559 4,139 817 4,208 1,009
7.25 3,511 528 3,534 532 3,575 561 3,629 578 3,763 653 3,934 943 4,019 1,126
7.50 3,261 628 3,286 635 3,335 656 3,397 687 3,551 768 3,742 1,084 3,834 1,265
7.75 3,011 728 3,041 740 3,097 764 3,169 805 3,343 893 3,550 1,221 3,659 1,419
8.00 2,761 827 2,792 851 2,863 888 2,953 931 3,142 1,020 3,364 1,375 3,490 1,574
8.25 2,511 927 2,549 969 2,639 1,023 2,735 1,065 2,947 1,154 3,193 1,533 3,320 1,731
8.50 2,261 1,027 2,306 1,105 2,417 1,159 2,527 1,213 2,759 1,312 3,024 1,695 3,165 1,891
8.75 2,011 1,127 2,061 1,247 2,200 1,307 2,325 1,367 2,576 1,476 2,851 1,864 3,017 2,063
9.00 1,758 1,226 1,842 1,407 1,992 1,473 2,134 1,527 2,407 1,661 2,702 2,042 2,863 2,242
9.25 1,485 1,415 1,646 1,579 1,779 1,645 1,933 1,699 2,237 1,842 2,540 2,225 2,720 2,415
9.50 1,262 1,691 1,475 1,763 1,611 1,835 1,770 1,889 2,082 2,039 2,404 2,410 2,590 2,599
9.75 1,151 1,951 1,329 1,952 1,431 2,019 1,606 2,080 1,935 2,234 2,257 2,599 2,460 2,788
10.00 1,051 2,201 1,190 2,182 1,304 2,236 1,460 2,301 1,786 2,442 2,123 2,799 2,330 2,978
10.50 851 2,701 941 2,687 1,049 2,710 1,198 2,753 1,535 2,864 1,880 3,202 2,115 3,371
11.00 652 3,201 725 3,191 828 3,197 952 3,223 1,300 3,308 1,658 3,619 1,894 3,773
11.50 452 3,701 560 3,701 653 3,695 759 3,707 1,095 3,765 1,455 4,041 1,711 4,191
12.00 253 4,201 399 4,201 510 4,198 604 4,199 930 4,235 1,270 4,480 1,527 4,620
12.50 157 4,701 315 4,701 391 4,701 465 4,698 776 4,718 1,116 4,923 1,379 5,053
13.00 157 5,201 256 5,201 264 5,201 367 5,201 634 5,206 974 5,378 1,227 5,491
13.50 157 5,701 212 5,701 218 5,701 266 5,701 531 5,701 843 5,836 1,116 5,940
14.00 157 6,201 180 6,201 186 6,201 189 6,201 423 6,201 739 6,302 992 6,390
14.50 157 6,701 157 6,701 161 6,701 164 6,701 370 6,701 648 6,760 883 6,846
15.00 157 7,201 157 7,201 157 7,201 157 7,201 280 7,201 556 7,235 795 7,306
15.50 157 7,701 157 7,701 157 7,701 157 7,701 222 7,701 485 7,716 727 7,778
CKH (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
27.00 - - - - 8,750 143 - - 8,888 143 - - - -
28.00 8,156 143 - - 8,258 143 - - 8,410 143 8,518 226 - -
29.00 7,656 143 - - 7,765 143 - - 7,928 143 8,048 323 - -
30.00 7,156 143 7,205 143 7,260 143 - - 7,444 143 7,590 413 - -
31.00 6,656 143 6,711 143 6,766 143 - - 6,977 188 7,130 537 - -
32.00 6,156 143 6,209 143 6,277 143 6,346 143 6,517 271 6,689 682 6,749 921
33.00 5,656 143 5,710 143 5,786 143 5,866 189 6,063 387 6,248 857 6,336 1,105
34.00 5,156 143 5,216 143 5,304 186 5,393 300 5,622 505 5,830 1,029 5,940 1,305
35.00 4,656 143 4,723 172 4,820 276 4,932 412 5,194 664 5,426 1,261 5,549 1,547
36.00 4,156 143 4,229 269 4,355 400 4,487 560 4,779 848 5,031 1,486 5,187 1,767
37.00 3,656 338 3,748 421 3,900 563 4,055 727 4,384 1,051 4,664 1,730 4,837 2,023
38.00 3,156 538 3,229 594 3,410 769 3,578 951 3,999 1,279 4,295 1,990 4,500 2,319
39.00 2,656 737 2,789 818 3,004 1,023 3,197 1,209 3,639 1,536 3,960 2,282 4,181 2,579
40.00 2,155 937 2,359 1,081 2,619 1,311 2,849 1,492 3,295 1,818 3,650 2,587 3,877 2,913
41.00 1,648 1,154 1,952 1,401 2,259 1,647 2,499 1,814 2,955 2,119 3,349 2,931 3,591 3,242
42.00 1,180 1,590 1,579 1,812 1,925 2,024 2,184 2,174 2,667 2,456 3,031 3,240 3,315 3,577
43.00 957 2,100 1,261 2,244 1,643 2,422 1,907 2,560 2,387 2,803 2,797 3,595 3,070 3,868
44.00 757 2,606 971 2,672 1,359 2,820 1,639 2,969 2,120 3,172 2,498 3,950 2,822 4,222
45.00 558 3,106 719 3,138 1,103 3,238 1,385 3,341 1,873 3,558 2,267 4,329 2,604 4,577
46.00 358 3,585 534 3,646 891 3,690 1,161 3,763 1,649 3,953 2,044 4,707 2,395 4,958
47.00 159 4,106 386 4,106 706 4,152 966 4,209 1,460 4,371 1,861 5,110 2,213 5,342
48.00 143 4,606 271 4,606 553 4,606 796 4,671 1,275 4,795 1,667 5,509 2,034 5,731
49.00 143 5,106 198 5,106 429 5,106 643 5,106 1,095 5,233 1,472 5,930 1,841 6,140
50.00 143 5,606 143 5,606 334 5,606 516 5,606 949 5,691 1,317 6,353 1,670 6,548
52.50 143 6,856 143 6,856 152 6,856 304 6,856 635 6,856 979 7,435 1,332 7,603
55.00 143 8,106 143 8,106 143 8,106 155 8,106 418 8,106 708 8,561 1,052 8,690
57.50 143 9,356 143 9,356 143 9,356 143 9,356 270 9,356 519 9,705 823 9,817
60.00 143 10,606 143 10,606 143 10,606 143 10,606 159 10,606 366 10,881 633 10,963
62.50 143 11,856 143 11,856 143 11,856 143 11,856 143 11,856 274 12,066 501 12,121
CKP (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
20.00 15,570 351 15,638 351 15,709 351 - - 15,908 351 16,074 361 - -
21.00 14,570 351 14,640 351 14,719 351 - - 14,941 351 15,120 558 15,144 792
22.00 13,570 351 13,646 351 13,732 351 - - 13,969 351 14,162 784 14,190 1,053
23.00 12,570 351 12,646 351 12,730 351 12,817 351 13,019 375 13,244 1,051 13,305 1,366
24.00 11,570 351 11,650 385 11,738 379 11,828 374 12,079 554 12,343 1,369 12,411 1,732
25.00 10,570 351 10,656 532 10,752 524 10,856 563 11,160 838 11,464 1,749 11,561 2,134
26.00 9,570 631 9,656 750 9,776 775 9,894 820 10,266 1,172 10,612 2,221 10,737 2,609
27.00 8,570 1,030 8,664 1,050 8,804 1,092 8,957 1,155 9,400 1,554 9,781 2,682 9,940 3,114
28.00 7,570 1,429 7,668 1,435 7,848 1,492 8,042 1,555 8,557 2,012 8,988 3,191 9,198 3,655
29.00 6,570 1,828 6,682 1,858 6,914 1,942 7,150 2,008 7,749 2,508 8,236 3,785 8,480 4,270
30.00 5,570 2,227 5,687 2,317 5,969 2,449 6,231 2,539 6,982 3,083 7,517 4,401 7,801 4,877
31.00 4,567 2,626 4,729 2,854 5,116 3,040 5,432 3,139 6,253 3,745 6,832 5,104 7,165 5,579
32.00 3,517 3,165 3,810 3,487 4,312 3,698 4,686 3,924 5,507 4,482 6,120 5,886 6,482 6,263
33.00 2,751 4,257 3,132 4,274 3,595 4,524 4,024 4,728 4,929 5,186 5,588 6,540 5,994 6,920
34.00 2,346 5,270 2,568 5,249 2,948 5,393 3,404 5,541 4,340 5,967 5,012 7,315 5,483 7,654
35.00 1,947 6,241 2,081 6,255 2,348 6,329 2,831 6,434 3,838 6,785 4,560 8,086 4,950 8,430
36.00 1,548 7,270 1,654 7,270 1,895 7,290 2,304 7,358 3,337 7,638 4,077 8,914 4,533 9,219
37.00 1,149 8,270 1,267 8,270 1,500 8,273 1,876 8,308 2,893 8,518 3,638 9,734 4,170 10,036
38.00 750 9,270 951 9,270 1,175 9,270 1,477 9,282 2,485 9,432 3,230 10,597 3,755 10,866
39.00 351 10,270 733 10,270 918 10,270 1,180 10,270 2,122 10,361 2,828 11,457 3,381 11,700
40.00 351 11,270 573 11,270 659 11,270 891 11,270 1,795 11,312 2,482 12,343 3,035 12,574
41.00 351 12,270 458 12,270 479 12,270 712 12,270 1,516 12,270 2,189 13,235 2,752 13,436
42.00 351 13,270 374 13,270 391 13,270 518 13,270 1,271 13,270 1,926 14,137 2,490 14,324
43.00 351 14,270 351 14,270 351 14,270 377 14,270 1,075 14,270 1,681 15,049 2,210 15,230
44.00 351 15,270 351 15,270 351 15,270 351 15,270 905 15,270 1,472 15,964 2,005 16,130
45.00 351 16,270 351 16,270 351 16,270 351 16,270 721 16,270 1,280 16,897 1,788 17,040
46.00 351 17,270 351 17,270 351 17,270 351 17,270 627 17,270 1,129 17,835 1,606 17,962
47.00 - - - - 351 18,270 - - 532 18,270 - - - -
48.00 - - - - 351 19,270 - - - - - - - -
CLI (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.25 - - - - 15,153 367 - - - - - - - -
5.50 - - - - 14,904 367 - - - - - - - -
5.75 - - - - 14,654 367 - - 14,654 367 - - - -
6.00 - - - - 14,404 367 - - 14,404 367 - - - -
6.25 - - - - 14,154 367 - - 14,154 367 - - - -
6.50 - - - - 13,903 367 - - 13,906 367 - - - -
6.75 - - - - 13,653 367 - - 13,656 367 - - - -
7.00 13,399 367 13,403 367 13,403 367 - - 13,407 367 13,417 367 - -
7.25 13,149 367 13,153 367 13,153 367 - - 13,157 367 13,167 367 - -
7.50 12,899 367 12,903 367 12,903 367 - - 12,907 367 12,917 367 12,961 367
7.75 12,649 367 12,653 367 12,653 367 - - 12,657 367 12,667 367 12,720 367
8.00 12,399 367 12,403 367 12,403 367 - - 12,407 367 12,415 367 12,480 367
8.25 12,149 367 12,153 367 12,153 367 - - 12,157 367 12,163 367 12,239 367
8.50 11,899 367 11,903 373 11,903 371 - - 11,907 367 11,910 367 11,997 367
8.75 11,649 367 11,653 415 11,653 414 - - 11,657 405 11,671 395 11,783 386
9.00 11,399 367 11,403 460 11,403 458 - - 11,407 447 11,434 436 11,544 427
9.25 11,149 367 11,155 511 11,153 508 11,153 506 11,157 498 11,195 487 11,304 476
9.50 10,899 367 10,905 567 10,903 563 10,903 559 10,907 551 10,957 539 11,080 565
9.75 10,649 406 10,655 627 10,653 623 10,655 619 10,657 609 10,718 597 10,852 647
10.00 10,399 506 10,405 693 10,405 689 10,405 684 10,407 675 10,478 694 10,625 727
10.50 9,899 705 9,905 841 9,905 835 9,905 831 9,907 847 10,011 853 10,176 920
11.00 9,399 905 9,406 1,010 9,405 1,004 9,405 1,000 9,407 1,037 9,549 1,050 9,748 1,109
11.50 8,899 1,104 8,906 1,193 8,905 1,191 8,905 1,189 8,961 1,240 9,103 1,268 9,328 1,332
12.00 8,399 1,304 8,406 1,389 8,406 1,389 8,406 1,401 8,455 1,454 8,667 1,493 8,912 1,572
12.50 7,899 1,503 7,907 1,587 7,906 1,599 7,906 1,611 8,001 1,692 8,244 1,748 8,523 1,835
13.00 7,399 1,703 7,407 1,786 7,406 1,810 7,402 1,840 7,555 1,937 7,832 2,017 8,147 2,112
13.50 6,899 1,902 6,907 1,998 6,901 2,040 6,902 2,082 7,121 2,208 7,441 2,298 7,787 2,397
14.00 6,399 2,102 6,405 2,221 6,392 2,288 6,421 2,342 6,707 2,492 7,070 2,600 7,439 2,716
14.50 5,899 2,301 5,895 2,463 5,885 2,559 5,961 2,625 6,308 2,786 6,715 2,926 7,111 3,040
15.00 5,399 2,501 5,376 2,735 5,403 2,849 5,508 2,927 5,939 3,100 6,434 3,262 6,754 3,384
15.50 4,899 2,700 4,854 3,036 4,942 3,163 5,121 3,253 5,546 3,444 6,115 3,612 6,421 3,737
16.00 4,395 2,900 4,336 3,362 4,514 3,500 4,725 3,602 5,160 3,775 5,783 3,962 6,215 4,141
16.50 3,872 3,147 3,977 3,724 4,146 3,856 4,348 3,946 4,873 4,143 5,471 4,317 5,900 4,551
17.00 3,283 3,699 3,664 4,108 3,832 4,240 4,013 4,337 4,546 4,523 5,181 4,679 5,714 4,969
17.50 3,004 4,222 3,375 4,518 3,551 4,650 3,703 4,728 4,273 4,915 4,972 5,120 5,399 5,406
18.00 2,786 4,726 3,098 4,946 3,275 5,072 3,410 5,156 3,985 5,323 4,674 5,619 5,176 5,770
18.50 2,580 5,235 2,847 5,419 3,017 5,506 3,160 5,578 3,755 5,743 4,449 6,006 4,955 6,175
19.00 2,375 5,739 2,605 5,924 2,791 5,985 2,949 6,047 3,512 6,208 4,236 6,458 4,745 6,620
19.50 2,169 6,239 2,384 6,429 2,600 6,483 2,739 6,522 3,303 6,679 4,029 6,900 4,549 7,063
20.00 1,964 6,742 2,179 6,935 2,407 6,980 2,555 7,014 3,127 7,153 3,855 7,359 4,377 7,503
21.00 1,559 7,742 1,826 7,941 2,100 7,976 2,207 7,997 2,758 8,099 3,518 8,296 4,032 8,405
22.00 1,160 8,742 1,534 8,946 1,829 8,971 1,922 8,987 2,447 9,060 3,244 9,230 3,736 9,334
23.00 761 9,742 1,306 9,949 1,613 9,970 1,696 9,977 2,203 10,040 2,983 10,187 3,475 10,260
24.00 367 10,742 1,104 10,951 1,439 10,970 1,501 10,975 1,983 11,015 2,773 11,148 3,219 11,205
25.00 367 11,742 961 11,953 1,288 11,969 1,332 11,974 1,793 12,003 2,599 12,115 3,020 12,164
26.00 367 12,742 840 12,955 1,167 12,968 1,197 12,974 1,652 12,994 2,396 13,093 2,879 13,124
27.00 367 13,742 745 13,955 1,079 13,968 1,087 13,975 1,501 13,985 2,277 14,068 2,694 14,090
28.00 367 14,742 649 14,955 997 14,969 1,006 14,973 1,398 14,981 2,158 15,054 2,561 15,074
29.00 367 15,742 565 15,955 932 15,969 950 15,972 1,308 15,981 2,039 16,037 2,428 16,058
30.00 367 16,742 492 16,955 872 16,970 905 16,970 1,213 16,979 1,931 17,023 2,287 17,047
31.00 367 17,742 415 17,955 805 17,970 845 17,971 1,141 17,979 1,870 18,016 2,176 18,037
32.00 367 18,742 387 18,955 755 18,971 785 18,973 1,084 18,981 1,790 19,009 2,099 19,025
33.00 367 19,742 377 19,954 705 19,971 742 19,975 1,034 19,982 1,748 20,003 2,005 20,013
CLP (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - 13,232 227 - - 13,233 227 - - - -
46.00 12,645 227 - - 12,736 227 - - 12,744 227 12,971 227 - -
47.00 12,145 227 12,224 227 12,236 227 12,237 227 12,241 227 12,488 227 12,758 232
48.00 11,645 227 11,727 227 11,738 227 11,738 227 11,739 227 12,008 227 12,291 242
49.00 11,145 227 11,228 227 11,241 227 11,243 227 11,255 227 11,524 227 11,836 268
50.00 10,645 227 10,729 227 10,741 227 10,741 227 10,767 227 11,043 232 11,376 355
52.50 9,395 227 9,483 227 9,496 227 9,496 227 9,555 232 9,873 334 10,248 565
55.00 8,145 227 8,238 227 8,251 227 8,252 227 8,369 385 8,732 580 9,171 873
57.50 6,895 227 7,003 342 7,018 415 7,096 461 7,214 696 7,632 949 8,135 1,271
60.00 5,645 636 5,748 651 5,775 796 5,798 841 6,112 1,156 6,590 1,426 7,157 1,775
62.50 4,395 1,135 4,514 1,157 4,558 1,323 4,621 1,382 5,074 1,755 5,609 2,027 6,237 2,413
65.00 3,145 1,634 3,289 1,758 3,385 1,999 3,557 2,082 4,128 2,503 4,702 2,743 5,388 3,090
67.50 1,889 2,534 2,227 2,565 2,362 2,938 2,623 3,051 3,233 3,421 3,838 3,627 4,541 3,950
70.00 1,374 3,794 1,511 3,779 1,621 4,073 1,837 4,170 2,532 4,367 3,172 4,526 3,906 4,790
72.50 876 5,030 964 5,037 1,049 5,286 1,196 5,302 1,912 5,438 2,539 5,555 3,268 5,763
75.00 377 6,297 544 6,297 636 6,481 750 6,497 1,402 6,582 2,000 6,654 2,731 6,805
77.50 227 7,547 322 7,547 350 7,716 440 7,722 999 7,764 1,552 7,807 2,254 7,910
80.00 227 8,797 227 8,797 227 8,961 246 8,962 688 8,974 1,180 9,002 1,843 9,061
82.50 227 10,047 227 10,047 227 10,206 227 10,207 458 10,211 876 10,239 1,477 10,256
85.00 227 11,297 227 11,297 227 11,452 227 11,452 317 11,456 642 11,484 1,185 11,500
87.50 227 12,547 227 12,547 227 12,697 227 12,697 232 12,700 470 12,728 947 12,744
90.00 227 13,797 227 13,797 227 13,942 227 13,942 227 13,945 341 13,973 743 13,989
92.50 227 15,047 227 15,047 227 15,187 227 15,187 227 15,190 250 15,218 587 15,235
95.00 227 16,297 227 16,297 227 16,432 - - 227 16,435 227 16,463 446 16,480
CMB (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 14,649 370 - - - - - - - -
18.00 - - - - 14,402 370 - - - - - - - -
18.50 - - - - 14,152 370 - - - - - - - -
19.00 - - - - 13,905 370 - - - - - - - -
19.50 - - - - 13,656 370 - - - - - - - -
20.00 13,339 370 13,371 370 13,407 370 - - 13,507 370 13,632 375 13,628 444
21.00 12,839 370 12,872 370 12,911 370 - - 13,019 370 13,157 380 13,156 550
22.00 12,339 370 12,375 370 12,416 370 - - 12,539 370 12,689 398 12,690 681
23.00 11,839 370 11,876 390 11,919 388 - - 12,049 411 12,219 508 12,223 832
24.00 11,339 370 11,377 482 11,421 478 - - 11,567 538 11,761 631 11,765 1,001
25.00 10,839 437 10,880 591 10,926 586 - - 11,088 667 11,306 771 11,314 1,192
26.00 10,339 636 10,381 721 10,431 715 - - 10,613 815 10,859 925 10,874 1,403
27.00 9,839 836 9,882 874 9,937 885 - - 10,145 985 10,415 1,097 10,430 1,626
28.00 9,339 1,035 9,385 1,047 9,447 1,069 - - 9,680 1,169 9,983 1,286 9,999 1,870
29.00 8,839 1,235 8,886 1,236 8,955 1,263 9,032 1,296 9,226 1,366 9,560 1,495 9,586 2,113
30.00 8,339 1,434 8,388 1,438 8,469 1,467 8,559 1,504 8,775 1,578 9,144 1,717 9,164 2,404
31.00 7,839 1,634 7,890 1,646 7,959 1,688 8,090 1,723 8,332 1,810 8,735 1,951 8,778 2,688
32.00 7,339 1,833 7,392 1,857 7,471 1,915 7,627 1,959 7,902 2,060 8,338 2,206 8,385 2,985
33.00 6,839 2,033 6,895 2,078 7,032 2,153 7,173 2,211 7,478 2,309 7,952 2,473 8,008 3,317
34.00 6,339 2,232 6,400 2,314 6,566 2,407 6,727 2,470 7,065 2,585 7,575 2,747 7,649 3,630
35.00 5,839 2,432 5,909 2,562 6,066 2,672 6,235 2,744 6,663 2,874 7,211 3,076 7,298 3,984
36.00 5,337 2,631 5,420 2,818 5,621 2,956 5,865 3,038 6,275 3,172 6,859 3,415 6,949 4,336
37.00 4,834 2,837 4,939 3,105 5,189 3,255 5,454 3,345 5,899 3,502 6,517 3,767 6,664 4,706
38.00 4,324 3,070 4,449 3,425 4,771 3,577 5,014 3,673 5,533 3,842 6,183 4,151 6,356 5,040
39.00 3,773 3,360 4,041 3,768 4,366 3,931 4,634 4,029 5,147 4,197 5,866 4,491 6,003 5,429
40.00 3,260 3,931 3,711 4,132 3,978 4,313 4,282 4,403 4,822 4,541 5,555 4,882 5,713 5,812
41.00 3,000 4,464 3,406 4,518 3,645 4,693 3,949 4,777 4,522 4,938 5,233 5,276 5,441 6,189
42.00 2,777 4,972 3,119 4,921 3,363 5,054 3,639 5,148 4,239 5,361 4,968 5,668 5,166 6,600
43.00 2,571 5,489 2,845 5,429 3,098 5,513 3,347 5,599 3,968 5,790 4,714 6,087 4,892 7,010
44.00 2,372 5,989 2,589 5,941 2,833 5,995 3,050 6,072 3,687 6,237 4,473 6,510 4,660 7,413
45.00 2,172 6,489 2,349 6,448 2,587 6,482 2,772 6,537 3,420 6,686 4,194 6,930 4,426 7,825
46.00 1,973 6,989 2,121 6,959 2,355 6,975 2,533 7,020 3,165 7,143 3,950 7,367 4,186 8,255
47.00 1,773 7,489 1,909 7,471 2,142 7,468 2,318 7,502 2,931 7,608 3,727 7,814 3,970 8,682
48.00 1,574 7,989 1,714 7,979 1,937 7,969 2,102 7,992 2,707 8,076 3,506 8,256 3,778 9,108
49.00 1,374 8,489 1,526 8,484 1,751 8,470 1,912 8,484 2,494 8,550 3,301 8,708 3,584 9,538
50.00 1,175 8,989 1,355 8,987 1,578 8,974 1,750 8,979 2,273 9,032 3,106 9,168 3,385 9,984
52.50 676 10,239 985 10,239 1,196 10,237 1,365 10,230 1,836 10,248 2,654 10,336 2,962 11,094
55.00 370 11,489 675 11,489 896 11,489 1,042 11,489 1,482 11,485 2,265 11,532 2,574 12,221
57.50 370 12,739 509 12,739 651 12,739 793 12,739 1,173 12,739 1,924 12,749 2,255 13,359
60.00 370 13,989 396 13,989 466 13,989 575 13,989 940 13,989 1,632 13,989 1,945 14,520
62.50 370 15,239 370 15,239 370 15,239 431 15,239 732 15,239 1,376 15,239 1,700 15,682
65.00 370 16,489 370 16,489 370 16,489 375 16,489 582 16,489 1,163 16,489 1,479 16,857
CNC (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.00 - - - - 12,685 230 - - - - - - - -
8.25 - - - - 12,435 230 - - - - - - - -
8.50 - - - - 12,183 230 - - - - - - - -
8.75 - - - - 11,936 230 - - - - - - - -
9.00 - - - - 11,687 230 - - - - - - - -
9.25 - - - - 11,446 230 - - - - - - - -
9.50 - - - - 11,195 230 - - - - - - - -
9.75 - - - - 10,945 230 - - - - - - - -
10.00 - - - - 10,693 230 - - 10,793 230 - - - -
10.50 - - - - 10,199 230 - - 10,309 230 - - - -
11.00 - - - - 9,705 230 - - 9,823 230 - - - -
11.50 - - - - 9,205 230 - - 9,337 230 - - - -
12.00 8,615 230 8,665 230 8,716 230 - - 8,851 230 9,064 353 9,398 638
12.50 8,115 230 8,166 230 8,215 230 8,257 230 8,383 230 8,620 467 8,982 775
13.00 7,615 230 7,669 241 7,715 240 7,773 237 7,912 347 8,190 589 8,594 933
13.50 7,115 230 7,172 306 7,226 303 7,285 299 7,439 432 7,752 741 8,194 1,104
14.00 6,615 230 6,672 393 6,737 387 6,798 417 6,989 582 7,340 914 7,826 1,316
14.50 6,115 426 6,172 506 6,247 526 6,331 544 6,544 744 6,931 1,106 7,453 1,494
15.00 5,625 625 5,678 649 5,765 680 5,861 718 6,107 931 6,549 1,306 7,102 1,734
15.50 5,111 825 5,183 836 5,295 872 5,403 919 5,692 1,164 6,169 1,542 6,753 1,983
16.00 4,602 1,024 4,691 1,036 4,827 1,097 4,964 1,141 5,279 1,396 5,805 1,781 6,418 2,267
16.50 4,111 1,224 4,213 1,254 4,379 1,338 4,541 1,383 4,886 1,674 5,447 2,053 5,999 2,542
17.00 3,611 1,423 3,728 1,501 3,932 1,598 4,102 1,658 4,510 1,969 5,109 2,330 5,697 2,832
17.50 3,115 1,623 3,249 1,767 3,507 1,887 3,691 1,956 4,152 2,282 4,794 2,629 5,403 3,157
18.00 2,611 1,828 2,800 2,063 3,139 2,201 3,377 2,306 3,822 2,629 4,487 2,944 5,116 3,476
18.50 2,059 2,252 2,368 2,400 2,756 2,543 3,011 2,686 3,510 2,975 4,198 3,284 4,852 3,806
19.00 1,758 2,781 2,043 2,794 2,402 2,977 2,670 3,106 3,199 3,374 3,938 3,629 4,590 4,164
19.50 1,559 3,278 1,752 3,294 2,066 3,427 2,358 3,540 2,910 3,771 3,659 4,031 4,336 4,513
20.00 1,359 3,785 1,492 3,779 1,770 3,879 2,066 3,993 2,633 4,200 3,397 4,415 4,098 4,807
21.00 960 4,785 1,056 4,779 1,256 4,813 1,548 4,874 2,130 5,035 2,925 5,212 3,642 5,557
22.00 561 5,785 708 5,785 882 5,789 1,145 5,816 1,712 5,931 2,493 6,048 3,260 6,356
23.00 230 6,785 467 6,785 615 6,785 836 6,785 1,359 6,857 2,114 6,923 2,926 7,176
24.00 230 7,785 337 7,785 399 7,785 585 7,785 1,055 7,785 1,789 7,843 2,579 8,050
25.00 230 8,785 254 8,785 264 8,785 434 8,785 820 8,785 1,516 8,790 2,271 8,939
26.00 230 9,785 230 9,785 230 9,785 332 9,785 627 9,785 1,258 9,762 1,999 9,865
27.00 230 10,785 230 10,785 230 10,785 230 10,785 497 10,785 1,058 10,762 1,757 10,810
28.00 230 11,785 230 11,785 230 11,785 230 11,785 411 11,785 877 11,781 1,507 11,782
29.00 230 12,785 230 12,785 230 12,785 230 12,785 325 12,785 719 12,785 1,331 12,769
30.00 230 13,785 230 13,785 230 13,785 230 13,785 230 13,785 593 13,785 1,166 13,781
31.00 230 14,785 230 14,785 230 14,785 230 14,785 230 14,785 500 14,785 1,032 14,785
32.00 230 15,785 230 15,785 230 15,785 230 15,785 230 15,785 409 15,785 888 15,785
33.00 230 16,785 230 16,785 230 16,785 230 16,785 230 16,785 301 16,785 773 16,785
34.00 230 17,785 230 17,785 230 17,785 230 17,785 230 17,785 285 17,785 657 17,785
35.00 230 18,785 - - 230 18,785 - - 230 18,785 270 18,785 - -
COG (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,570 92 2,574 92 2,576 92
0.10 2,314 92 2,317 92 2,318 92 2,321 92 2,325 92 2,333 92 2,368 92
0.15 2,064 92 2,067 92 2,071 92 2,075 92 2,082 92 2,117 92 2,118 92
0.20 1,814 92 1,818 92 1,824 92 1,828 92 1,862 96 1,916 103 1,920 171
0.25 1,564 92 1,570 105 1,576 105 1,606 107 1,612 113 1,712 185 1,768 249
0.30 1,314 92 1,321 132 1,350 132 1,355 132 1,449 198 1,506 319 1,613 381
0.35 1,064 144 1,072 176 1,097 176 1,139 226 1,238 340 1,347 452 1,456 510
0.40 814 244 833 246 875 284 964 368 1,071 478 1,234 586 1,347 690
0.45 564 343 628 373 683 438 785 512 949 615 1,121 764 1,238 864
0.50 363 514 433 563 537 625 651 701 827 798 1,005 939 1,126 1,034
0.55 264 764 324 763 384 816 514 889 701 1,019 887 1,117 1,065 1,213
0.60 164 1,014 221 1,018 287 1,047 432 1,082 630 1,199 821 1,331 1,005 1,422
0.65 92 1,264 188 1,264 190 1,276 349 1,306 559 1,419 757 1,505 887 1,600
0.70 92 1,514 167 1,514 169 1,527 263 1,559 486 1,635 691 1,723 825 1,809
0.75 92 1,764 152 1,764 159 1,764 168 1,783 412 1,853 625 1,936 761 2,025
0.80 92 2,014 141 2,014 151 2,014 160 2,034 336 2,071 556 2,187 697 2,239
0.85 92 2,264 133 2,264 144 2,264 153 2,264 254 2,322 486 2,406 631 2,489
0.90 92 2,514 127 2,514 139 2,514 148 2,514 161 2,541 414 2,615 564 2,702
0.95 92 2,764 121 2,764 135 2,764 143 2,764 156 2,791 338 2,868 494 2,915
1.00 - - - - 131 3,014 - - 152 3,041 - - - -
1.05 - - - - 128 3,264 - - 148 3,291 - - - -
1.10 - - - - 125 3,514 - - 145 3,514 - - - -
1.15 - - - - 123 3,764 - - - - - - - -
1.20 - - - - 121 4,014 - - - - - - - -
1.25 - - - - 119 4,264 - - - - - - - -
1.30 - - - - 117 4,514 - - - - - - - -
1.35 - - - - 116 4,764 - - - - - - - -
COL (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.00 19,704 646 19,758 796 19,821 794 - - 20,024 776 20,289 1,168 20,409 1,491
8.25 19,204 646 19,260 895 19,322 891 - - 19,546 945 19,840 1,322 19,954 1,676
8.50 18,704 686 18,761 1,004 18,822 998 - - 19,069 1,097 19,384 1,479 19,535 1,861
8.75 18,204 885 18,261 1,122 18,338 1,117 - - 18,612 1,253 18,949 1,639 19,097 2,036
9.00 17,704 1,085 17,764 1,256 17,840 1,248 - - 18,132 1,402 18,514 1,818 18,687 2,257
9.25 17,204 1,284 17,266 1,401 17,340 1,393 - - 17,672 1,561 18,081 2,009 18,283 2,478
9.50 16,704 1,484 16,768 1,558 16,854 1,549 - - 17,209 1,748 17,636 2,191 17,866 2,705
9.75 16,204 1,683 16,271 1,726 16,367 1,715 - - 16,745 1,936 17,212 2,396 17,457 2,932
10.00 15,704 1,883 15,772 1,903 15,868 1,921 15,987 1,987 16,297 2,127 16,801 2,608 17,087 3,183
10.50 14,704 2,282 14,777 2,283 14,900 2,326 15,041 2,389 15,413 2,553 15,968 3,057 16,305 3,712
11.00 13,704 2,681 13,783 2,705 13,940 2,766 14,103 2,818 14,537 3,001 15,189 3,557 15,559 4,252
11.50 12,704 3,080 12,788 3,128 12,984 3,212 13,184 3,296 13,684 3,487 14,409 4,116 14,869 4,922
12.00 11,704 3,479 11,803 3,563 12,052 3,695 12,282 3,803 12,868 4,021 13,669 4,689 14,162 5,512
12.50 10,704 3,878 10,819 4,034 11,135 4,214 11,410 4,335 12,075 4,575 12,939 5,352 13,505 6,187
13.00 9,704 4,277 9,850 4,553 10,160 4,770 10,498 4,902 11,302 5,178 12,255 6,049 12,889 6,791
13.50 8,704 4,676 8,857 5,109 9,307 5,349 9,756 5,493 10,568 5,806 11,585 6,766 12,254 7,548
14.00 7,697 5,087 7,930 5,712 8,470 5,988 8,882 6,157 9,853 6,445 10,957 7,478 11,687 8,297
14.50 6,644 5,613 7,067 6,375 7,693 6,688 8,180 6,856 9,182 7,193 10,273 8,215 11,130 8,930
15.00 5,522 6,764 6,395 7,135 6,954 7,435 7,487 7,592 8,476 7,930 9,751 8,993 10,574 9,660
15.50 5,039 7,804 5,812 7,919 6,299 8,219 6,881 8,387 7,934 8,741 9,209 9,770 10,021 10,453
16.00 4,628 8,824 5,242 8,756 5,685 8,955 6,268 9,207 7,341 9,595 8,656 10,567 9,607 11,230
16.50 4,229 9,791 4,700 9,756 5,139 9,901 5,664 10,052 6,872 10,453 8,165 11,403 9,079 12,015
17.00 3,830 10,824 4,216 10,753 4,642 10,860 5,119 10,995 6,275 11,347 7,758 12,216 8,678 12,850
17.50 3,431 11,824 3,744 11,765 4,180 11,833 4,585 11,933 5,864 12,248 7,212 13,054 8,295 13,662
18.00 3,032 12,824 3,328 12,779 3,756 12,821 4,127 12,896 5,336 13,157 6,799 13,926 7,859 14,488
18.50 2,633 13,824 2,958 13,792 3,352 13,805 3,691 13,865 4,906 14,092 6,379 14,791 7,445 15,335
19.00 2,234 14,824 2,592 14,811 2,997 14,800 3,291 14,843 4,529 15,015 6,000 15,652 7,096 16,203
19.50 1,835 15,824 2,258 15,817 2,670 15,801 2,968 15,824 4,143 15,977 5,647 16,544 6,760 17,069
20.00 1,436 16,824 1,976 16,824 2,377 16,807 2,644 16,818 3,817 16,936 5,279 17,438 6,427 17,933
21.00 646 18,824 1,525 18,824 1,830 18,817 2,128 18,813 3,182 18,872 4,660 19,255 5,796 19,690
22.00 646 20,824 1,121 20,824 1,445 20,824 1,704 20,824 2,645 20,832 4,081 21,116 5,278 21,487
23.00 646 22,824 911 22,824 1,069 22,824 1,334 22,824 2,236 22,824 3,599 22,992 4,715 23,308
24.00 646 24,824 756 24,824 779 24,824 1,026 24,824 1,873 24,824 3,121 24,916 4,305 25,168
25.00 646 26,824 646 26,824 662 26,824 807 26,824 1,563 26,824 2,731 26,857 3,859 27,053
26.00 646 28,824 646 28,824 646 28,824 646 28,824 1,226 28,824 2,432 28,824 3,486 28,961
COS (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.90 - - - - 20,921 413 - - - - - - - -
5.00 - - - - 20,679 413 - - - - - - - -
5.25 - - - - 20,055 413 - - - - - - - -
5.50 - - - - 19,430 413 - - - - - - - -
5.75 - - - - 18,808 413 - - 18,959 413 - - - -
6.00 - - - - 18,188 413 - - 18,363 413 - - - -
6.25 - - - - 17,570 413 - - 17,736 413 - - - -
6.50 - - - - 16,953 413 - - 17,138 413 - - - -
6.75 - - - - 16,329 413 - - 16,540 413 - - - -
7.00 - - - - 15,705 413 - - 15,940 438 - - - -
7.25 14,958 413 15,021 413 15,084 413 - - 15,340 463 15,529 1,163 15,603 1,584
7.50 14,333 413 14,397 413 14,475 413 - - 14,761 538 14,954 1,332 15,027 1,817
7.75 13,708 413 13,774 414 13,851 413 - - 14,182 684 14,402 1,550 14,502 2,061
8.00 13,083 413 13,150 486 13,228 483 - - 13,600 843 13,845 1,803 13,980 2,322
8.25 12,458 413 12,526 572 12,618 568 - - 13,038 984 13,311 2,046 13,436 2,581
8.50 11,833 413 11,903 679 12,008 745 12,143 888 12,495 1,190 12,775 2,322 12,939 2,890
8.75 11,208 587 11,280 808 11,397 915 11,552 1,078 11,950 1,405 12,251 2,632 12,446 3,190
9.00 10,583 837 10,660 962 10,800 1,094 10,959 1,266 11,402 1,652 11,743 2,917 11,972 3,498
9.25 9,958 1,086 10,037 1,142 10,199 1,319 10,398 1,489 10,871 1,896 11,249 3,279 11,491 3,862
9.50 9,333 1,336 9,416 1,382 9,611 1,572 9,834 1,748 10,360 2,207 10,762 3,616 11,048 4,207
9.75 8,708 1,585 8,796 1,627 9,021 1,824 9,285 2,002 9,867 2,484 10,291 3,955 10,602 4,543
10.00 8,083 1,835 8,178 1,897 8,457 2,105 8,751 2,308 9,390 2,810 9,827 4,343 10,183 4,957
10.50 6,833 2,333 6,958 2,484 7,351 2,753 7,710 2,946 8,449 3,511 8,973 5,125 9,388 5,736
11.00 5,583 2,832 5,748 3,177 6,240 3,479 6,668 3,686 7,583 4,268 8,164 5,989 8,589 6,570
11.50 4,275 3,421 4,677 3,992 5,311 4,292 5,790 4,519 6,769 5,124 7,372 6,857 7,915 7,446
12.00 3,236 4,642 3,857 4,896 4,430 5,226 4,990 5,484 6,015 6,061 6,682 7,789 7,257 8,359
12.50 2,692 5,908 3,137 5,933 3,709 6,251 4,331 6,544 5,347 7,007 6,026 8,751 6,680 9,298
13.00 2,194 7,183 2,509 7,146 3,045 7,326 3,664 7,544 4,777 8,033 5,413 9,750 6,116 10,264
13.50 1,695 8,433 1,967 8,404 2,496 8,503 3,069 8,666 4,198 9,050 4,890 10,768 5,611 11,282
14.00 1,196 9,683 1,548 9,667 2,027 9,708 2,559 9,811 3,633 10,162 4,392 11,840 5,137 12,301
14.50 697 10,933 1,131 10,933 1,620 10,931 2,111 11,002 3,147 11,264 3,942 12,892 4,680 13,353
15.00 413 12,183 829 12,183 1,287 12,172 1,733 12,212 2,756 12,420 3,528 14,001 4,324 14,422
15.50 413 13,433 671 13,433 1,054 13,425 1,390 13,439 2,395 13,577 3,139 15,107 3,942 15,479
16.00 413 14,683 555 14,683 828 14,683 1,144 14,676 2,066 14,766 2,800 16,231 3,607 16,598
16.50 413 15,933 469 15,933 672 15,933 888 15,933 1,771 15,977 2,497 17,359 3,336 17,699
17.00 413 17,183 413 17,183 523 17,183 687 17,183 1,566 17,195 2,224 18,502 3,044 18,816
17.50 413 18,433 413 18,433 413 18,433 563 18,433 1,304 18,435 2,006 19,673 2,750 19,964
18.00 413 19,683 413 19,683 413 19,683 438 19,683 1,145 19,683 1,747 20,834 2,556 21,113
18.50 413 20,933 - - 413 20,933 - - 984 20,933 1,574 22,003 - -
19.00 413 22,183 - - 413 22,183 - - 817 22,183 1,431 23,195 - -
19.50 - - - - 413 23,433 - - 716 23,433 1,266 24,375 - -
CPA (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,202 64 3,222 64 3,243 64 3,267 64 3,296 71 3,315 93 3,322 145
5.75 2,952 64 2,972 64 2,992 64 3,015 64 3,060 79 3,052 108 3,052 189
6.00 2,702 64 2,722 64 2,745 64 2,763 72 2,829 88 2,831 158 2,840 230
6.25 2,452 64 2,473 64 2,497 71 2,531 81 2,575 103 2,600 228 2,635 314
6.50 2,202 64 2,225 64 2,256 83 2,280 96 2,361 153 2,369 312 2,423 393
6.75 1,952 64 1,975 81 2,006 96 2,045 112 2,139 200 2,167 389 2,233 498
7.00 1,702 64 1,726 111 1,770 117 1,821 194 1,916 290 1,959 497 2,033 596
7.25 1,452 131 1,482 157 1,531 205 1,603 287 1,721 373 1,765 622 1,868 719
7.50 1,202 230 1,238 242 1,316 288 1,389 388 1,520 497 1,577 749 1,701 852
7.75 952 330 1,004 354 1,094 416 1,187 512 1,343 621 1,413 894 1,547 1,003
8.00 702 430 790 496 904 573 1,004 664 1,177 764 1,252 1,053 1,399 1,166
8.25 464 626 586 682 728 764 858 836 1,022 940 1,111 1,221 1,273 1,335
8.50 358 882 422 912 581 977 694 1,026 880 1,114 977 1,406 1,124 1,515
8.75 258 1,132 302 1,139 446 1,179 573 1,232 752 1,307 854 1,583 1,043 1,680
9.00 158 1,382 211 1,382 328 1,403 459 1,447 626 1,501 746 1,780 943 1,862
9.25 64 1,632 144 1,632 255 1,632 365 1,665 533 1,718 645 1,985 836 2,056
9.50 64 1,882 111 1,882 179 1,882 284 1,882 447 1,935 550 2,184 744 2,256
9.75 64 2,132 92 2,132 124 2,132 216 2,132 355 2,132 488 2,405 658 2,465
10.00 64 2,382 81 2,382 111 2,382 170 2,382 294 2,382 413 2,619 582 2,678
10.50 64 2,882 67 2,882 91 2,882 109 2,882 183 2,882 300 3,065 452 3,113
11.00 64 3,382 64 3,382 79 3,382 93 3,382 123 3,382 224 3,537 365 3,570
11.50 - - - - 69 3,882 - - 108 3,882 - - - -
12.00 - - - - 64 4,382 - - 97 4,382 - - - -
12.50 - - - - 64 4,882 - - 89 4,882 - - - -
13.00 - - - - 64 5,382 - - 83 5,382 - - - -
CPC (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - - - 4,938 126 - - - - - - - -
2.60 - - - - 4,738 126 - - - - - - - -
2.70 - - - - 4,538 126 - - - - - - - -
2.80 - - - - 4,337 126 - - - - - - - -
2.90 - - - - 4,138 126 - - - - - - - -
3.00 - - - - 3,940 139 - - - - - - - -
3.10 3,698 126 3,718 158 3,742 156 - - 3,830 170 3,931 202 4,068 318
3.20 3,498 126 3,520 180 3,544 180 - - 3,630 188 3,757 282 3,908 401
3.30 3,298 126 3,320 210 3,346 208 3,381 206 3,429 206 3,581 352 3,743 447
3.40 3,098 150 3,121 244 3,157 242 3,181 240 3,254 235 3,403 419 3,608 529
3.50 2,898 230 2,922 287 2,957 284 2,981 282 3,077 312 3,247 485 3,435 621
3.60 2,698 309 2,722 339 2,757 336 2,800 332 2,897 392 3,067 581 3,290 700
3.70 2,498 389 2,524 400 2,570 396 2,616 416 2,715 463 2,926 678 3,163 789
3.80 2,298 469 2,326 470 2,370 484 2,430 498 2,550 538 2,763 763 3,007 884
3.90 2,098 549 2,126 549 2,181 573 2,257 585 2,382 646 2,617 882 2,870 994
4.00 1,898 629 1,930 641 1,990 665 2,054 689 2,212 747 2,469 967 2,751 1,102
4.10 1,698 708 1,733 732 1,820 781 1,889 805 2,054 874 2,337 1,102 2,603 1,229
4.20 1,498 788 1,538 836 1,646 884 1,722 920 1,894 1,012 2,201 1,231 2,496 1,358
4.30 1,298 868 1,357 964 1,469 1,012 1,566 1,048 1,749 1,155 2,064 1,371 2,360 1,473
4.40 1,078 985 1,173 1,104 1,316 1,152 1,423 1,183 1,616 1,304 1,942 1,517 2,246 1,565
4.50 900 1,212 1,044 1,244 1,159 1,293 1,293 1,355 1,500 1,455 1,820 1,651 2,103 1,719
4.60 820 1,418 930 1,419 1,035 1,480 1,161 1,523 1,360 1,615 1,692 1,792 1,998 1,891
4.70 740 1,612 815 1,613 908 1,661 1,026 1,703 1,237 1,791 1,582 1,942 1,892 1,995
4.80 661 1,812 714 1,816 787 1,834 931 1,878 1,155 1,958 1,471 2,090 1,801 2,147
4.90 581 2,012 627 2,016 691 2,026 809 2,054 1,048 2,116 1,401 2,286 1,714 2,302
5.00 501 2,212 544 2,213 617 2,238 710 2,248 964 2,294 1,284 2,418 1,617 2,451
5.25 301 2,705 377 2,718 423 2,728 520 2,734 745 2,749 1,074 2,854 1,408 2,876
5.50 126 3,198 283 3,228 291 3,241 360 3,250 576 3,268 908 3,294 1,242 3,316
5.75 126 3,692 222 3,740 228 3,754 247 3,766 437 3,785 731 3,815 1,027 3,768
6.00 126 4,192 182 4,242 190 4,258 218 4,270 343 4,288 617 4,317 902 4,232
6.25 126 4,692 154 4,745 170 4,761 195 4,770 242 4,792 496 4,818 777 4,708
6.50 126 5,192 134 5,249 155 5,262 178 5,272 220 5,294 416 5,318 641 5,184
6.75 126 5,692 126 5,750 143 5,765 164 5,773 204 5,796 333 5,819 550 5,692
7.00 126 6,192 126 6,250 134 6,268 154 6,276 190 6,296 238 6,319 450 6,192
7.25 126 6,692 126 6,752 126 6,768 145 6,778 179 6,796 224 6,822 337 6,692
7.50 126 7,192 126 7,253 126 7,268 137 7,280 170 7,296 211 7,322 319 7,192
7.75 126 7,692 126 7,754 126 7,766 131 7,780 160 7,796 202 7,822 303 7,697
8.00 126 8,192 126 8,256 126 8,266 126 8,280 154 8,296 192 8,322 288 8,202
8.25 126 8,692 126 8,757 126 8,768 126 8,780 147 8,797 184 8,822 276 8,708
8.50 126 9,192 126 9,257 126 9,269 126 9,280 142 9,298 178 9,322 264 9,213
CPI (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
9.25 - - - - 25,304 583 - - - - - - - -
9.50 - - - - 25,054 583 - - 25,146 583 - - - -
9.75 - - - - 24,804 583 - - 24,911 583 - - - -
10.00 - - - - 24,554 583 - - 24,654 583 - - - -
10.50 - - - - 24,060 583 - - 24,168 583 - - - -
11.00 - - - - 23,564 583 - - 23,681 583 - - - -
11.50 - - - - 23,066 583 - - 23,192 583 - - - -
12.00 - - - - 22,570 583 - - 22,705 583 - - - -
12.50 - - - - 22,074 583 - - 22,218 583 - - - -
13.00 - - - - 21,576 583 - - 21,729 583 - - - -
13.50 20,986 583 21,032 583 21,084 583 - - 21,242 583 21,398 673 - -
14.00 20,486 583 20,532 583 20,584 583 - - 20,753 583 20,946 770 - -
14.50 19,986 583 20,033 583 20,086 583 - - 20,281 593 20,468 906 20,563 1,330
15.00 19,486 583 19,534 583 19,594 583 - - 19,808 603 20,010 1,043 20,121 1,510
15.50 18,986 583 19,037 583 19,093 583 - - 19,333 666 19,564 1,182 19,675 1,695
16.00 18,486 583 18,540 621 18,604 619 - - 18,857 794 19,109 1,347 19,251 1,875
16.50 17,986 583 18,040 708 18,104 705 - - 18,392 925 18,676 1,534 18,836 2,057
17.00 17,486 583 17,542 811 17,614 806 - - 17,928 1,050 18,233 1,695 18,415 2,279
17.50 16,986 678 17,043 926 17,123 919 - - 17,470 1,203 17,792 1,898 18,003 2,514
18.00 16,486 878 16,544 1,052 16,632 1,087 - - 17,013 1,350 17,367 2,118 17,601 2,733
18.50 15,986 1,077 16,048 1,193 16,140 1,249 - - 16,563 1,519 16,957 2,336 17,204 2,959
19.00 15,486 1,277 15,549 1,346 15,656 1,415 15,761 1,477 16,113 1,698 16,535 2,546 16,821 3,226
19.50 14,986 1,476 15,054 1,512 15,170 1,598 15,287 1,650 15,679 1,894 16,123 2,800 16,434 3,485
20.00 14,486 1,676 14,554 1,691 14,691 1,797 14,819 1,849 15,242 2,089 15,722 3,065 16,053 3,742
21.00 13,486 2,075 13,564 2,100 13,734 2,194 13,894 2,258 14,390 2,502 14,932 3,523 15,338 4,294
22.00 12,416 2,474 12,595 2,517 12,790 2,624 12,984 2,701 13,562 2,967 14,176 4,157 14,641 4,889
23.00 11,486 2,873 11,595 2,951 11,870 3,098 12,100 3,174 12,761 3,470 13,449 4,735 13,962 5,491
24.00 10,486 3,272 10,623 3,422 10,971 3,603 11,235 3,693 11,989 4,007 12,738 5,389 13,336 6,132
25.00 9,486 3,671 9,666 3,923 10,095 4,146 10,307 4,266 11,241 4,591 12,072 6,039 12,699 6,804
26.00 8,486 4,070 8,728 4,467 9,170 4,731 9,518 4,863 10,532 5,242 11,413 6,721 12,126 7,467
27.00 7,482 4,469 7,772 5,052 8,366 5,352 8,801 5,515 9,847 5,955 10,796 7,452 11,567 8,199
28.00 6,453 4,922 6,894 5,733 7,595 6,010 8,076 6,214 9,196 6,746 10,215 8,171 11,017 8,928
29.00 5,327 5,903 6,146 6,451 6,884 6,782 7,332 6,932 8,569 7,515 9,626 8,930 10,503 9,647
30.00 4,687 6,963 5,548 7,223 6,189 7,523 6,822 7,713 7,980 8,313 9,111 9,714 10,038 10,423
31.00 4,269 7,986 4,970 7,976 5,582 8,249 6,199 8,579 7,421 9,115 8,594 10,477 9,557 11,204
32.00 3,870 8,986 4,428 8,954 5,048 9,213 5,615 9,404 6,892 9,969 8,076 11,301 9,082 11,985
33.00 3,471 9,986 3,924 9,949 4,482 10,150 5,074 10,301 6,398 10,809 7,645 12,122 8,696 12,777
34.00 3,072 10,986 3,467 10,949 3,982 11,101 4,571 11,233 5,929 11,691 7,204 12,944 8,293 13,610
35.00 2,673 11,986 3,048 11,952 3,549 12,056 4,112 12,162 5,489 12,579 6,764 13,794 7,888 14,435
36.00 2,274 12,986 2,675 12,957 3,158 13,031 3,686 13,116 5,064 13,472 6,376 14,653 7,502 15,266
37.00 1,875 13,986 2,315 13,965 2,790 14,006 3,281 14,074 4,687 14,395 6,021 15,518 7,173 16,097
38.00 1,476 14,986 2,009 14,976 2,460 14,991 2,898 15,046 4,316 15,317 5,661 16,369 6,856 16,962
39.00 1,077 15,986 1,729 15,982 2,176 15,983 2,589 16,019 3,985 16,248 5,290 17,267 6,520 17,834
40.00 678 16,986 1,485 16,986 1,911 16,978 2,292 17,001 3,681 17,194 5,004 18,159 6,195 18,698
41.00 583 17,986 1,238 17,986 1,689 17,977 2,040 17,990 3,390 18,146 4,713 19,056 5,911 19,565
42.00 583 18,986 1,040 18,986 1,468 18,982 1,811 18,984 3,111 19,104 4,422 19,937 5,659 20,441
43.00 583 19,986 830 19,986 1,272 19,986 1,607 19,982 2,866 20,071 4,137 20,860 5,407 21,345
CRB (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412
15.50 29,910 1,679
16.00 28,918 1,935
16.50 27,926 2,287
17.00 26,934 2,636
17.50 25,944 3,022
18.00 24,957 3,406
18.50 23,971 3,816
19.00 22,988 4,246
19.50 22,014 4,679
20.00 21,039 5,145
21.00 19,119 6,134
22.00 17,237 7,197
23.00 15,419 8,355
24.00 13,566 9,598
25.00 12,199 10,985
26.00 10,897 12,480
27.00 9,754 14,095
28.00 8,645 15,615
29.00 7,631 17,345
30.00 6,706 19,338
31.00 5,878 21,350
32.00 5,115 23,373
33.00 4,428 25,408
34.00 3,831 27,448
35.00 3,267 29,474
36.00 2,786 31,488
37.00 2,357 33,494
38.00 1,993 35,494
CRC (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.20 - - - - 1,765 104 - - - - - - - -
3.30 1,702 87 1,709 116 1,715 115 - - 1,735 112 1,759 111 1,758 184
3.40 1,652 107 1,659 128 1,665 128 - - 1,684 126 1,715 123 1,715 204
3.50 1,602 127 1,609 141 1,617 141 - - 1,640 139 1,672 145 1,672 222
3.60 1,552 147 1,559 156 1,567 156 - - 1,590 153 1,627 166 1,628 247
3.70 1,502 167 1,510 173 1,517 172 - - 1,545 169 1,583 186 1,583 265
3.80 1,452 187 1,460 189 1,467 189 - - 1,495 188 1,538 207 1,538 290
3.90 1,402 207 1,410 208 1,417 208 - - 1,450 210 1,493 226 1,494 313
4.00 1,352 227 1,360 227 1,367 227 - - 1,405 233 1,453 247 1,456 343
4.10 1,302 247 1,310 247 1,320 247 1,327 247 1,359 256 1,408 268 1,409 367
4.20 1,252 267 1,260 267 1,270 267 1,281 267 1,312 279 1,367 294 1,369 399
4.30 1,202 286 1,210 286 1,222 286 1,233 290 1,266 302 1,325 320 1,329 429
4.40 1,152 306 1,160 306 1,172 310 1,186 312 1,223 328 1,288 346 1,292 461
4.50 1,102 326 1,111 326 1,124 332 1,139 336 1,181 354 1,246 374 1,250 497
4.60 1,052 346 1,060 350 1,075 356 1,090 362 1,137 376 1,207 400 1,213 531
4.70 1,002 366 1,011 372 1,029 378 1,045 388 1,096 402 1,170 430 1,175 565
4.80 952 386 961 398 982 408 1,000 414 1,052 432 1,136 458 1,142 603
4.90 901 406 912 422 933 434 951 440 1,012 460 1,097 488 1,103 635
5.00 852 426 864 448 885 460 908 466 974 492 1,061 520 1,068 671
5.25 726 477 743 519 772 533 801 545 879 569 975 603 985 768
5.50 594 559 632 602 666 620 702 628 785 656 893 699 906 865
5.75 489 696 553 697 578 711 612 723 700 747 817 798 834 969
6.00 438 822 478 813 503 822 523 831 623 858 743 903 757 1,069
6.25 389 947 415 939 437 945 452 952 548 972 678 1,010 699 1,178
6.50 338 1,072 358 1,069 375 1,068 396 1,070 482 1,088 616 1,122 641 1,284
6.75 289 1,197 306 1,196 321 1,195 340 1,195 421 1,205 564 1,232 582 1,393
7.00 239 1,322 261 1,322 279 1,321 288 1,321 365 1,327 505 1,349 527 1,503
7.25 189 1,447 215 1,447 230 1,447 251 1,447 317 1,448 451 1,465 484 1,615
7.50 139 1,572 184 1,572 188 1,572 205 1,572 278 1,573 411 1,583 443 1,728
7.75 90 1,697 160 1,697 163 1,697 165 1,697 236 1,697 369 1,703 406 1,843
8.00 63 1,822 140 1,822 143 1,822 145 1,822 208 1,822 325 1,826 363 1,956
8.25 63 1,947 123 1,947 127 1,947 128 1,947 179 1,947 291 1,947 331 2,075
8.50 63 2,072 110 2,072 112 2,072 115 2,072 148 2,072 267 2,072 309 2,191
8.75 63 2,197 99 2,197 102 2,197 103 2,197 112 2,197 245 2,197 275 2,308
9.00 63 2,322 90 2,322 92 2,322 94 2,322 106 2,322 204 2,322 253 2,424
9.25 63 2,447 82 2,447 84 2,447 86 2,447 100 2,447 178 2,447 229 2,540
CRG (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.20 2,566 93 2,575 140 2,586 140 - - 2,611 137 2,629 135 2,652 180
2.30 2,466 108 2,475 161 2,486 160 - - 2,509 157 2,552 154 2,548 222
2.40 2,366 148 2,375 184 2,386 184 - - 2,406 180 2,451 177 2,467 265
2.50 2,266 188 2,275 210 2,286 210 - - 2,325 206 2,367 202 2,365 308
2.60 2,166 228 2,175 241 2,186 240 - - 2,224 236 2,281 246 2,283 369
2.70 2,066 268 2,075 274 2,086 273 - - 2,138 269 2,195 288 2,197 411
2.80 1,966 307 1,975 309 1,986 309 - - 2,038 307 2,108 329 2,123 466
2.90 1,866 347 1,875 347 1,886 347 1,909 347 1,949 353 2,031 373 2,036 522
3.00 1,766 387 1,776 387 1,795 387 1,809 387 1,859 399 1,952 423 1,957 588
3.10 1,666 427 1,676 427 1,693 427 1,716 433 1,777 445 1,872 469 1,880 652
3.20 1,566 467 1,578 467 1,599 473 1,623 479 1,685 497 1,791 530 1,800 717
3.30 1,466 507 1,478 507 1,504 519 1,529 525 1,601 549 1,717 583 1,726 786
3.40 1,366 547 1,379 553 1,413 565 1,440 577 1,523 601 1,643 652 1,656 857
3.50 1,266 587 1,281 605 1,320 623 1,357 629 1,444 659 1,567 716 1,589 927
3.60 1,166 627 1,181 651 1,233 675 1,272 687 1,363 717 1,498 788 1,523 1,003
3.70 1,066 667 1,084 709 1,143 733 1,192 751 1,289 781 1,439 864 1,456 1,077
3.80 963 706 986 767 1,050 797 1,096 815 1,222 851 1,367 941 1,395 1,152
3.90 850 786 894 842 977 867 1,020 885 1,144 924 1,303 1,011 1,332 1,226
4.00 742 896 826 906 886 942 949 948 1,082 1,011 1,239 1,096 1,280 1,310
4.10 690 1,003 762 994 818 1,018 877 1,036 1,009 1,094 1,183 1,172 1,225 1,390
4.20 651 1,106 704 1,094 742 1,113 814 1,135 955 1,178 1,124 1,253 1,171 1,470
4.30 611 1,206 653 1,195 684 1,206 738 1,221 887 1,269 1,076 1,342 1,110 1,552
4.40 571 1,306 601 1,298 635 1,305 682 1,317 831 1,359 1,016 1,423 1,064 1,634
4.50 531 1,406 557 1,399 584 1,404 628 1,416 770 1,446 964 1,514 1,016 1,719
4.60 491 1,506 512 1,503 542 1,504 570 1,510 722 1,541 912 1,600 965 1,807
4.70 451 1,606 459 1,603 492 1,603 514 1,609 673 1,633 871 1,684 924 1,889
4.80 411 1,706 422 1,706 450 1,704 475 1,707 622 1,729 829 1,773 872 1,975
4.90 371 1,806 387 1,806 407 1,806 436 1,805 587 1,821 787 1,863 830 2,062
5.00 331 1,906 355 1,906 362 1,906 397 1,906 532 1,918 743 1,958 805 2,150
5.25 232 2,156 289 2,156 294 2,156 298 2,156 450 2,163 644 2,190 708 2,371
5.50 132 2,406 238 2,406 244 2,406 248 2,406 362 2,406 557 2,425 632 2,599
5.75 93 2,656 201 2,656 205 2,656 208 2,656 299 2,656 486 2,656 542 2,823
6.00 93 2,906 173 2,906 177 2,906 184 2,906 228 2,906 409 2,906 497 3,054
6.25 93 3,156 150 3,156 154 3,156 168 3,156 209 3,156 355 3,156 417 3,284
6.50 93 3,406 133 3,406 137 3,406 156 3,406 196 3,406 299 3,406 371 3,523
6.75 93 3,656 120 3,656 127 3,656 146 3,656 182 3,656 230 3,656 309 3,751
7.00 93 3,906 109 3,906 119 3,906 137 3,906 173 3,906 218 3,906 246 3,990
7.25 93 4,156 100 4,156 112 4,156 131 4,156 164 4,156 208 4,156 233 4,227
CRL (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
14.50 7,924 257 7,948 314 7,974 313 - - 8,058 378 8,151 665 8,173 788
15.00 7,674 257 7,698 365 7,725 364 - - 7,818 448 7,919 750 7,947 877
15.50 7,424 318 7,449 422 7,477 419 - - 7,576 524 7,689 846 7,725 977
16.00 7,174 418 7,199 487 7,230 483 - - 7,338 603 7,463 941 7,504 1,082
16.50 6,924 518 6,950 559 6,981 572 - - 7,101 688 7,236 1,049 7,291 1,188
17.00 6,674 618 6,701 639 6,733 658 - - 6,865 776 7,015 1,160 7,077 1,308
17.50 6,424 717 6,451 727 6,486 755 - - 6,634 875 6,800 1,269 6,869 1,429
18.00 6,174 817 6,202 820 6,238 851 6,283 891 6,402 981 6,583 1,393 6,665 1,548
18.50 5,924 917 5,952 921 5,992 949 6,041 996 6,173 1,085 6,374 1,519 6,460 1,677
19.00 5,674 1,017 5,703 1,023 5,746 1,057 5,803 1,098 5,950 1,200 6,167 1,645 6,269 1,815
19.50 5,424 1,116 5,452 1,128 5,501 1,166 5,565 1,215 5,726 1,312 5,959 1,766 6,079 1,953
20.00 5,174 1,216 5,201 1,234 5,257 1,282 5,333 1,334 5,508 1,434 5,761 1,904 5,887 2,067
21.00 4,674 1,416 4,700 1,458 4,775 1,527 4,870 1,590 5,082 1,712 5,371 2,216 5,526 2,386
22.00 4,174 1,615 4,195 1,699 4,279 1,793 4,388 1,868 4,672 2,005 5,007 2,522 5,183 2,703
23.00 3,674 1,815 3,701 1,965 3,821 2,079 3,960 2,163 4,282 2,313 4,649 2,850 4,855 3,036
24.00 3,172 2,014 3,210 2,261 3,381 2,390 3,552 2,483 3,861 2,643 4,320 3,186 4,552 3,371
25.00 2,651 2,298 2,847 2,598 3,040 2,743 3,173 2,827 3,557 2,993 4,013 3,538 4,242 3,741
26.00 2,152 2,861 2,524 2,976 2,727 3,120 2,876 3,206 3,231 3,357 3,707 3,909 3,989 4,121
27.00 1,934 3,366 2,220 3,362 2,430 3,482 2,603 3,578 2,921 3,734 3,428 4,294 3,734 4,509
28.00 1,735 3,874 1,942 3,812 2,148 3,906 2,328 4,006 2,634 4,128 3,161 4,694 3,496 4,912
29.00 1,535 4,374 1,692 4,328 1,898 4,333 2,074 4,400 2,372 4,536 2,918 5,110 3,267 5,328
30.00 1,336 4,874 1,465 4,844 1,667 4,833 1,847 4,858 2,168 4,954 2,731 5,545 3,103 5,741
31.00 1,136 5,374 1,263 5,359 1,458 5,337 1,636 5,347 1,956 5,409 2,516 5,975 2,887 6,166
32.00 937 5,874 1,079 5,867 1,271 5,844 1,447 5,845 1,767 5,885 2,316 6,423 2,717 6,602
33.00 737 6,374 914 6,372 1,099 6,354 1,275 6,344 1,569 6,369 2,095 6,875 2,489 7,036
34.00 538 6,874 759 6,874 948 6,864 1,109 6,848 1,414 6,857 1,925 7,318 2,320 7,477
35.00 338 7,374 641 7,374 805 7,369 970 7,357 1,265 7,351 1,773 7,782 2,176 7,929
36.00 257 7,874 493 7,874 696 7,872 851 7,866 1,136 7,850 1,621 8,242 2,040 8,380
37.00 257 8,374 421 8,374 589 8,374 743 8,371 1,017 8,354 1,492 8,702 1,898 8,828
38.00 257 8,874 364 8,874 498 8,874 645 8,872 905 8,861 1,371 9,173 1,771 9,293
39.00 257 9,374 317 9,374 404 9,374 563 9,374 810 9,367 1,257 9,644 1,664 9,755
40.00 257 9,874 278 9,874 333 9,874 477 9,874 725 9,872 1,144 10,112 1,561 10,215
41.00 257 10,374 257 10,374 257 10,374 409 10,374 640 10,374 1,056 10,586 1,449 10,677
42.00 257 10,874 257 10,874 257 10,874 360 10,874 577 10,874 972 11,064 1,355 11,149
CSA (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
7.25 - - - - 39,704 939 - - - - - - - -
7.50 38,241 939 38,376 939 38,463 939 - - 38,463 939 38,462 939 38,461 939
7.75 36,991 939 37,127 939 37,235 939 - - 37,259 939 37,300 939 37,366 939
8.00 35,741 939 35,879 939 35,987 939 - - 36,009 939 36,041 939 36,096 939
8.25 34,491 939 34,630 939 34,737 939 - - 34,753 939 34,779 939 34,828 1,250
8.50 33,241 939 33,383 939 33,485 939 33,489 939 33,496 939 33,516 939 33,565 1,549
8.75 31,991 939 32,134 939 32,245 1,046 32,245 1,036 32,245 1,014 32,243 1,267 32,466 1,990
9.00 30,741 939 30,889 988 31,004 1,204 31,005 1,195 31,004 1,168 31,003 1,777 31,338 2,411
9.25 29,491 939 29,645 1,145 29,763 1,401 29,764 1,390 29,764 1,521 29,872 2,030 30,188 2,781
9.50 28,241 939 28,400 1,330 28,534 1,632 28,542 1,620 28,562 1,853 28,618 2,337 29,089 3,146
9.75 26,991 939 27,157 1,548 27,285 1,905 27,293 1,892 27,309 2,195 27,468 2,722 28,050 3,631
10.00 25,741 1,309 25,912 1,808 26,035 2,223 26,042 2,327 26,057 2,544 26,294 3,271 27,045 4,097
10.50 23,241 2,307 23,419 2,463 23,575 3,134 23,588 3,245 23,683 3,496 24,064 4,230 25,084 5,166
11.00 20,741 3,304 20,923 3,313 21,106 4,121 21,157 4,198 21,314 4,555 22,007 5,457 23,140 6,451
11.50 18,224 4,302 18,459 4,362 18,654 5,255 18,712 5,422 18,945 5,762 19,694 6,812 21,021 7,818
12.00 15,741 5,299 15,967 5,479 16,241 6,531 16,354 6,718 16,764 7,201 17,896 8,395 19,344 9,325
12.50 13,241 6,297 13,516 6,687 13,960 7,999 14,092 8,242 14,775 8,942 16,205 10,049 17,750 10,940
13.00 10,708 7,294 11,194 8,165 11,783 9,710 12,090 9,970 12,943 10,752 14,582 11,806 16,265 12,734
13.50 7,944 9,475 9,155 9,884 9,766 11,678 10,104 12,078 11,249 12,803 13,059 13,728 14,804 14,559
14.00 6,775 12,041 7,656 11,974 8,111 13,980 8,398 14,300 9,745 14,936 11,694 15,719 13,482 16,475
14.50 5,778 14,524 6,284 14,480 6,741 16,335 6,918 16,591 8,342 17,143 10,335 17,828 12,245 18,502
15.00 4,780 17,041 5,116 16,985 5,523 18,630 5,717 18,803 7,216 19,190 9,252 19,748 11,170 20,347
15.50 3,783 19,541 4,131 19,524 4,487 21,037 4,669 21,159 6,163 21,481 8,306 21,948 10,042 22,443
16.00 2,785 22,041 3,241 22,041 3,567 23,487 3,738 23,574 5,196 23,820 7,296 24,201 9,169 24,649
16.50 1,788 24,541 2,483 24,541 2,821 25,947 2,965 25,998 4,361 26,199 6,402 26,475 8,286 26,840
17.00 939 27,041 1,999 27,041 2,235 28,421 2,311 28,468 3,672 28,591 5,607 28,834 7,502 29,139
17.50 939 29,541 1,639 29,541 1,673 30,892 1,823 30,901 3,033 31,020 4,905 31,196 6,672 31,452
18.00 939 32,041 1,368 32,041 1,393 33,358 1,336 33,397 2,541 33,428 4,214 33,600 6,045 33,799
18.50 939 34,541 1,161 34,541 1,187 35,851 1,143 35,855 1,990 35,870 3,554 35,981 5,295 36,116
19.00 939 37,041 1,003 37,041 1,028 38,346 992 38,353 1,578 38,372 3,076 38,415 4,748 38,547
19.50 939 39,541 939 39,541 939 40,816 939 40,811 1,172 40,803 2,605 40,809 4,160 40,978
20.00 939 42,041 939 42,041 939 43,304 939 43,304 1,083 43,314 2,306 43,342 3,694 43,381
21.00 939 47,041 939 47,041 939 48,274 939 48,267 971 48,259 1,617 48,249 3,045 48,279
22.00 939 52,041 939 52,041 939 53,253 939 53,257 939 53,267 1,137 53,300 2,290 53,340
23.00 939 57,041 939 57,041 939 58,212 939 58,205 939 58,200 1,020 58,222 1,922 58,254
24.00 939 62,041 939 62,041 939 63,203 939 63,207 939 63,221 949 63,256 1,541 63,298
CSE (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 10,064 185 - - - - - - - -
18.00 - - - - 9,818 185 - - - - - - - -
18.50 - - - - 9,567 185 - - - - - - - -
19.00 - - - - 9,319 185 - - - - - - - -
19.50 - - - - 9,073 185 - - - - - - - -
20.00 - - - - 8,823 185 - - 8,922 185 - - - -
21.00 8,253 185 8,288 185 8,328 185 - - 8,450 185 8,584 367 8,592 529
22.00 7,753 185 7,792 185 7,833 185 - - 7,963 190 8,118 494 8,130 669
23.00 7,253 185 7,292 185 7,333 185 - - 7,493 195 7,663 639 7,676 829
24.00 6,753 185 6,793 185 6,837 185 6,881 185 7,020 286 7,222 807 7,239 1,019
25.00 6,253 185 6,295 185 6,343 185 6,402 204 6,566 404 6,783 998 6,809 1,223
26.00 5,753 185 5,797 249 5,856 245 5,920 301 6,111 542 6,363 1,217 6,396 1,453
27.00 5,253 249 5,300 344 5,371 389 5,448 440 5,675 694 5,960 1,425 6,001 1,689
28.00 4,753 449 4,803 477 4,888 542 4,985 594 5,254 892 5,560 1,687 5,618 1,960
29.00 4,253 648 4,310 672 4,420 722 4,534 782 4,844 1,114 5,189 1,952 5,251 2,230
30.00 3,753 848 3,805 875 3,938 938 4,097 996 4,451 1,355 4,824 2,254 4,893 2,503
31.00 3,253 1,047 3,341 1,110 3,493 1,184 3,683 1,261 4,071 1,625 4,480 2,586 4,570 2,840
32.00 2,750 1,247 2,873 1,373 3,079 1,459 3,289 1,567 3,715 1,954 4,149 2,882 4,243 3,179
33.00 2,246 1,449 2,428 1,665 2,687 1,767 2,912 1,907 3,375 2,275 3,838 3,259 3,956 3,512
34.00 1,703 1,820 2,009 2,003 2,321 2,132 2,563 2,281 3,056 2,620 3,542 3,625 3,659 3,863
35.00 1,409 2,353 1,681 2,398 1,984 2,559 2,244 2,682 2,759 2,985 3,274 3,990 3,414 4,233
36.00 1,207 2,853 1,395 2,867 1,670 2,982 1,945 3,091 2,478 3,364 2,994 4,378 3,174 4,597
37.00 1,007 3,353 1,144 3,356 1,383 3,433 1,667 3,523 2,236 3,769 2,753 4,771 2,905 4,989
38.00 808 3,853 922 3,849 1,129 3,898 1,415 3,967 1,982 4,177 2,545 5,167 2,692 5,385
39.00 608 4,353 738 4,349 921 4,375 1,193 4,424 1,761 4,606 2,341 5,586 2,517 5,777
40.00 409 4,853 572 4,853 730 4,861 1,003 4,897 1,560 5,039 2,125 5,997 2,290 6,193
41.00 209 5,353 443 5,353 581 5,354 833 5,373 1,381 5,493 1,920 6,426 2,112 6,609
42.00 185 5,853 343 5,853 456 5,853 675 5,859 1,210 5,946 1,749 6,859 1,947 7,024
43.00 185 6,353 251 6,353 356 6,353 561 6,353 1,067 6,416 1,576 7,294 1,780 7,456
44.00 185 6,853 205 6,853 273 6,853 458 6,853 930 6,888 1,440 7,741 1,647 7,894
45.00 185 7,353 185 7,353 212 7,353 367 7,353 819 7,353 1,304 8,188 1,514 8,327
46.00 185 7,853 185 7,853 185 7,853 295 7,853 703 7,853 1,177 8,634 1,386 8,771
47.00 185 8,353 - - 185 8,353 - - 607 8,353 1,068 9,098 - -
48.00 - - - - 185 8,853 - - 539 8,853 963 9,551 - -
49.00 - - - - 185 9,353 - - 450 9,353 868 10,015 - -
CSP (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.60 7,172 218 7,173 232 7,173 232 - - 7,172 227 7,172 377 7,280 495
3.70 6,972 218 6,973 258 6,973 258 - - 6,972 251 6,972 428 7,097 540
3.80 6,772 218 6,773 284 6,773 283 - - 6,772 324 6,772 479 6,928 617
3.90 6,572 218 6,573 315 6,573 313 - - 6,572 392 6,581 533 6,759 665
4.00 6,372 218 6,373 349 6,373 348 - - 6,372 455 6,399 585 6,599 736
4.10 6,172 218 6,173 388 6,173 385 - - 6,172 517 6,228 662 6,445 813
4.20 5,972 218 5,973 432 5,973 429 - - 5,972 580 6,057 720 6,275 890
4.30 5,772 276 5,773 481 5,773 477 - - 5,772 645 5,887 797 6,128 967
4.40 5,572 356 5,573 536 5,573 532 5,573 590 5,572 709 5,733 874 5,960 1,057
4.50 5,372 436 5,373 595 5,373 621 5,373 667 5,372 795 5,561 955 5,823 1,161
4.60 5,172 516 5,173 661 5,173 703 5,173 745 5,159 865 5,387 1,054 5,669 1,263
4.70 4,972 595 4,973 730 4,973 787 4,973 822 4,962 951 5,234 1,151 5,520 1,360
4.80 4,779 675 4,780 822 4,780 870 4,780 902 4,791 1,022 5,079 1,234 5,367 1,446
4.90 4,579 755 4,580 911 4,580 971 4,573 1,000 4,612 1,112 4,924 1,334 5,231 1,568
5.00 4,379 835 4,380 1,000 4,380 1,056 4,373 1,097 4,443 1,220 4,776 1,450 5,095 1,671
5.25 3,879 1,034 3,880 1,246 3,867 1,308 3,848 1,345 4,015 1,482 4,363 1,727 4,676 1,952
5.50 3,365 1,234 3,367 1,506 3,340 1,590 3,354 1,638 3,657 1,778 3,998 2,018 4,356 2,276
5.75 2,872 1,433 2,834 1,801 2,885 1,898 2,958 1,944 3,262 2,091 3,693 2,346 4,074 2,607
6.00 2,365 1,645 2,410 2,133 2,529 2,229 2,614 2,288 2,925 2,446 3,393 2,710 3,791 2,962
6.25 1,813 2,039 2,078 2,513 2,197 2,609 2,283 2,668 2,632 2,825 3,106 3,082 3,517 3,311
6.50 1,553 2,572 1,783 2,917 1,902 3,013 1,995 3,072 2,355 3,217 2,849 3,479 3,276 3,687
6.75 1,353 3,079 1,511 3,373 1,606 3,441 1,727 3,500 2,099 3,620 2,597 3,861 3,035 4,092
7.00 1,154 3,579 1,251 3,872 1,353 3,906 1,482 3,945 1,861 4,062 2,376 4,301 2,828 4,427
7.25 954 4,079 1,021 4,375 1,156 4,400 1,277 4,426 1,640 4,479 2,171 4,658 2,624 4,838
7.50 755 4,579 832 4,889 983 4,895 1,097 4,914 1,432 4,947 2,018 5,107 2,434 5,266
7.75 555 5,079 693 5,389 811 5,381 939 5,383 1,255 5,420 1,840 5,553 2,250 5,687
8.00 356 5,579 565 5,896 703 5,889 811 5,884 1,096 5,906 1,670 6,011 2,099 6,131
8.25 218 6,079 436 6,396 560 6,396 686 6,388 950 6,392 1,527 6,471 1,939 6,575
8.50 218 6,579 380 6,896 457 6,896 561 6,893 855 6,887 1,377 6,946 1,820 7,034
8.75 218 7,079 335 7,396 343 7,396 469 7,393 742 7,388 1,261 7,424 1,700 7,504
9.00 218 7,579 297 7,896 305 7,895 377 7,893 648 7,889 1,142 7,909 1,581 7,964
9.25 218 8,079 267 8,396 275 8,395 280 8,393 540 8,395 1,022 8,399 1,464 8,446
9.50 218 8,579 243 8,895 251 8,895 255 8,893 477 8,895 927 8,892 1,377 8,920
9.75 218 9,079 223 9,395 231 9,395 235 9,393 408 9,395 841 9,391 1,259 9,413
10.00 218 9,579 218 9,895 218 9,895 218 9,893 344 9,895 746 9,891 1,159 9,900
CTB (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.60 - - - - 2,856 56 - - - - - - - -
2.70 - - - - 2,756 56 - - - - - - - -
2.80 - - - - 2,658 56 - - - - - - - -
2.90 - - - - 2,558 56 - - - - - - - -
3.00 - - - - 2,459 56 - - - - - - - -
3.10 - - - - 2,364 56 - - - - - - - -
3.20 - - - - 2,264 56 - - 2,270 77 - - - -
3.30 - - - - 2,164 60 - - 2,170 83 - - - -
3.40 2,044 56 2,055 56 2,064 65 - - 2,069 88 2,078 137 2,092 202
3.50 1,944 56 1,955 56 1,964 71 - - 1,969 95 1,978 170 1,993 230
3.60 1,844 56 1,856 56 1,864 76 - - 1,869 104 1,878 203 1,919 259
3.70 1,744 56 1,756 64 1,764 83 - - 1,769 145 1,777 232 1,837 306
3.80 1,644 56 1,656 72 1,664 96 - - 1,669 178 1,702 264 1,755 348
3.90 1,544 56 1,558 84 1,564 112 - - 1,568 212 1,602 307 1,684 391
4.00 1,444 56 1,458 97 1,464 133 1,465 182 1,468 260 1,520 354 1,609 432
4.10 1,344 72 1,362 115 1,362 171 1,364 215 1,387 294 1,446 407 1,542 482
4.20 1,244 112 1,261 136 1,274 209 1,278 252 1,300 352 1,373 449 1,475 535
4.30 1,144 152 1,161 161 1,174 257 1,188 302 1,211 399 1,303 503 1,419 587
4.40 1,044 192 1,067 193 1,081 308 1,096 353 1,131 453 1,234 563 1,353 643
4.50 944 232 972 238 996 372 1,004 413 1,057 518 1,160 614 1,295 705
4.60 844 272 882 290 915 433 924 480 983 582 1,098 685 1,232 762
4.70 744 311 790 341 826 503 836 548 904 642 1,041 740 1,177 826
4.80 644 351 696 399 741 581 754 622 846 712 983 810 1,122 892
4.90 540 391 613 463 664 655 686 695 778 778 924 874 1,066 957
5.00 427 474 535 539 580 750 606 772 716 855 877 948 1,020 1,030
5.25 315 730 375 756 435 970 465 991 581 1,053 758 1,136 897 1,204
5.50 216 984 258 991 302 1,193 352 1,211 476 1,262 640 1,333 786 1,389
5.75 116 1,234 175 1,234 208 1,424 244 1,438 375 1,471 542 1,531 701 1,591
6.00 56 1,484 115 1,484 155 1,666 171 1,670 299 1,702 467 1,752 606 1,804
6.25 56 1,734 89 1,734 104 1,906 117 1,908 236 1,930 383 1,970 537 2,011
6.50 56 1,984 75 1,984 91 2,156 105 2,158 168 2,163 329 2,206 459 2,234
6.75 56 2,234 67 2,234 84 2,406 96 2,409 121 2,414 274 2,442 411 2,452
7.00 56 2,484 61 2,484 77 2,650 89 2,649 111 2,664 212 2,674 343 2,682
7.25 56 2,734 56 2,734 71 2,899 81 2,898 104 2,898 172 2,924 310 2,933
7.50 56 2,984 56 2,984 67 3,148 76 3,146 96 3,146 125 3,146 252 3,145
7.75 56 3,234 56 3,234 63 3,395 72 3,395 91 3,394 117 3,394 217 3,394
CTC (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - - - 4,943 103 - - - - - - - -
2.60 - - - - 4,743 103 - - - - - - - -
2.70 - - - - 4,543 103 - - - - - - - -
2.80 - - - - 4,343 103 - - - - - - - -
2.90 - - - - 4,144 103 - - - - - - - -
3.00 - - - - 3,945 103 - - 4,005 110 - - - -
3.10 - - - - 3,747 103 - - 3,809 117 - - - -
3.20 - - - - 3,549 103 - - 3,632 126 - - - -
3.30 3,303 103 3,325 110 3,351 110 - - 3,431 137 3,503 223 - -
3.40 3,103 103 3,127 126 3,153 126 - - 3,255 147 3,328 286 3,368 383
3.50 2,903 103 2,927 145 2,961 145 2,985 143 3,055 163 3,152 340 3,215 443
3.60 2,703 103 2,728 170 2,761 168 2,785 167 2,877 235 2,975 401 3,037 524
3.70 2,503 109 2,529 202 2,561 199 2,604 196 2,697 299 2,817 484 2,880 606
3.80 2,303 188 2,329 240 2,363 238 2,404 235 2,516 361 2,655 573 2,723 686
3.90 2,103 268 2,133 291 2,176 287 2,236 311 2,351 423 2,496 653 2,580 786
4.00 1,903 348 1,933 353 1,988 369 2,049 387 2,184 519 2,328 760 2,439 892
4.10 1,703 428 1,739 428 1,811 453 1,876 483 2,032 637 2,183 861 2,312 983
4.20 1,503 508 1,536 520 1,607 556 1,685 596 1,861 744 2,032 963 2,161 1,107
4.30 1,303 587 1,346 623 1,436 672 1,522 712 1,721 855 1,897 1,082 2,053 1,219
4.40 1,096 667 1,159 739 1,278 799 1,370 831 1,579 982 1,763 1,221 1,920 1,352
4.50 883 771 979 879 1,130 939 1,232 983 1,452 1,127 1,640 1,352 1,800 1,484
4.60 727 970 847 1,019 981 1,087 1,091 1,151 1,323 1,265 1,520 1,486 1,687 1,612
4.70 635 1,176 734 1,192 865 1,254 965 1,312 1,191 1,406 1,414 1,632 1,584 1,756
4.80 555 1,376 621 1,383 726 1,434 857 1,486 1,074 1,574 1,307 1,776 1,480 1,900
4.90 476 1,583 521 1,579 630 1,611 746 1,646 977 1,724 1,198 1,920 1,382 2,041
5.00 396 1,783 437 1,779 533 1,798 658 1,828 878 1,890 1,106 2,081 1,290 2,196
5.25 196 2,283 282 2,283 355 2,283 464 2,291 654 2,329 882 2,477 1,086 2,589
5.50 103 2,783 203 2,783 210 2,783 283 2,783 507 2,804 697 2,916 918 2,995
5.75 103 3,283 156 3,283 163 3,283 186 3,283 345 3,283 562 3,347 765 3,425
6.00 103 3,783 127 3,783 143 3,783 163 3,783 264 3,783 456 3,783 609 3,865
6.25 103 4,283 109 4,283 129 4,283 146 4,283 179 4,283 339 4,283 515 4,283
6.50 103 4,783 103 4,783 117 4,783 134 4,783 163 4,783 264 4,783 407 4,783
6.75 103 5,283 103 5,283 109 5,283 123 5,283 150 5,283 182 5,283 339 5,283
7.00 103 5,783 103 5,783 103 5,783 115 5,783 141 5,783 170 5,783 268 5,783
7.25 103 6,283 - - 103 6,283 - - 133 6,283 160 6,283 - -
CTS (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.25 19,406 1,494 19,433 1,506 19,463 1,502 - - 19,546 1,495 19,660 1,554 - -
8.50 19,156 1,594 19,183 1,600 19,214 1,598 - - 19,302 1,594 19,423 1,653 19,628 1,742
8.75 18,906 1,693 18,934 1,697 18,967 1,695 - - 19,058 1,693 19,186 1,752 19,398 1,844
9.00 18,656 1,793 18,686 1,794 18,720 1,793 - - 18,814 1,799 18,949 1,861 19,175 1,957
9.25 18,406 1,893 18,437 1,893 18,469 1,893 - - 18,569 1,905 18,717 1,970 18,956 2,068
9.50 18,156 1,993 18,187 1,993 18,222 1,993 - - 18,325 2,011 18,479 2,079 18,739 2,187
9.75 17,906 2,092 17,938 2,092 17,973 2,092 - - 18,084 2,116 18,247 2,190 18,513 2,301
10.00 17,656 2,192 17,690 2,192 17,726 2,192 - - 17,839 2,222 18,015 2,300 18,298 2,415
10.50 17,156 2,392 17,189 2,392 17,228 2,392 - - 17,353 2,440 17,555 2,536 17,871 2,663
11.00 16,656 2,591 16,692 2,591 16,731 2,591 - - 16,869 2,657 17,101 2,771 17,446 2,922
11.50 16,156 2,791 16,193 2,791 16,233 2,797 - - 16,390 2,881 16,652 3,013 17,028 3,181
12.00 15,656 2,990 15,692 2,990 15,736 3,002 - - 15,914 3,110 16,202 3,266 16,614 3,453
12.50 15,156 3,190 15,195 3,190 15,238 3,214 15,285 3,244 15,442 3,346 15,764 3,520 16,211 3,724
13.00 14,656 3,389 14,694 3,395 14,749 3,425 14,793 3,461 14,968 3,581 15,333 3,792 15,811 4,008
13.50 14,156 3,589 14,194 3,601 14,246 3,643 14,303 3,685 14,503 3,835 14,905 4,057 15,417 4,304
14.00 13,656 3,788 13,692 3,806 13,745 3,866 13,814 3,920 14,042 4,089 14,492 4,335 15,038 4,593
14.50 13,156 3,988 13,190 4,024 13,249 4,102 13,327 4,162 13,590 4,354 14,078 4,625 14,660 4,895
15.00 12,656 4,187 12,685 4,241 12,755 4,337 12,844 4,415 13,143 4,620 13,676 4,914 14,289 5,209
15.50 12,152 4,387 12,179 4,465 12,261 4,585 12,364 4,663 12,700 4,903 13,273 5,216 13,933 5,522
16.00 11,656 4,586 11,672 4,688 11,751 4,844 11,888 4,923 12,263 5,193 12,892 5,530 13,579 5,836
16.50 11,156 4,786 11,163 4,930 11,255 5,110 11,417 5,218 11,837 5,489 12,510 5,837 13,234 6,174
17.00 10,656 4,985 10,655 5,195 10,763 5,388 10,954 5,502 11,416 5,772 12,135 6,121 12,891 6,463
17.50 10,156 5,185 10,145 5,455 10,318 5,671 10,492 5,798 11,007 6,074 11,775 6,453 12,560 6,795
18.00 9,656 5,384 9,637 5,733 9,845 5,973 10,041 6,093 10,604 6,400 11,414 6,784 12,247 7,133
18.50 9,152 5,584 9,119 6,028 9,337 6,287 9,559 6,413 10,207 6,725 11,070 7,116 11,919 7,489
19.00 8,649 5,789 8,612 6,330 8,875 6,606 9,113 6,745 9,824 7,051 10,733 7,466 11,607 7,838
19.50 8,136 6,019 8,144 6,656 8,478 6,944 8,712 7,082 9,448 7,401 10,396 7,816 11,314 8,194
20.00 7,606 6,321 7,789 7,005 8,132 7,288 8,448 7,456 9,080 7,805 10,075 8,231 11,021 8,628
21.00 6,441 7,483 7,123 7,747 7,478 8,029 7,723 8,192 8,291 8,534 9,340 8,973 10,306 9,382
22.00 5,841 8,529 6,522 8,525 6,890 8,807 7,133 8,963 7,720 9,294 8,756 9,739 9,773 10,147
23.00 5,424 9,529 5,948 9,362 6,332 9,621 6,595 9,771 7,174 10,084 8,200 10,522 9,272 10,931
24.00 5,025 10,556 5,432 10,385 5,814 10,392 6,076 10,615 6,673 10,891 7,688 11,330 8,791 11,739
25.00 4,626 11,556 4,944 11,437 5,310 11,361 5,575 11,483 6,197 11,735 7,195 12,144 8,342 12,552
26.00 4,227 12,556 4,487 12,476 4,848 12,396 5,108 12,374 5,752 12,585 6,735 12,993 7,897 13,378
27.00 3,828 13,556 4,053 13,506 4,413 13,432 4,678 13,397 5,336 13,465 6,312 13,843 7,488 14,228
28.00 3,429 14,556 3,659 14,526 4,008 14,467 4,280 14,428 4,989 14,401 5,986 14,711 7,210 15,084
29.00 3,030 15,556 3,278 15,539 3,639 15,493 3,904 15,457 4,621 15,404 5,609 15,603 6,843 15,945
30.00 2,631 16,556 2,932 16,549 3,298 16,516 3,567 16,486 4,278 16,413 5,277 16,495 6,490 16,831
31.00 2,232 17,556 2,612 17,552 2,973 17,533 3,246 17,509 3,961 17,428 4,956 17,449 6,159 17,717
32.00 1,833 18,556 2,292 18,556 2,687 18,542 2,959 18,526 3,672 18,447 4,661 18,435 5,850 18,609
33.00 1,434 19,556 2,012 19,556 2,401 19,549 2,670 19,539 3,398 19,470 4,379 19,431 5,547 19,519
34.00 1,035 20,556 1,720 20,556 2,172 20,552 2,423 20,546 3,140 20,490 4,125 20,434 5,273 20,464
35.00 720 21,556 1,539 21,556 1,947 21,556 2,202 21,552 2,900 21,509 3,886 21,436 5,000 21,448
36.00 720 22,556 1,385 22,556 1,721 22,556 1,982 22,556 2,676 22,526 3,646 22,446 4,762 22,441
37.00 720 23,556 1,252 23,556 1,542 23,556 1,795 23,556 2,475 23,536 3,437 23,460 4,518 23,432
38.00 720 24,556 1,136 24,556 1,366 24,556 1,608 24,556 2,295 24,546 3,229 24,480 4,290 24,430
39.00 720 25,556 1,036 25,556 1,183 25,556 1,467 25,556 2,115 25,549 3,037 25,496 4,075 25,438
40.00 720 26,556 950 26,556 974 26,556 1,329 26,556 1,935 26,556 2,864 26,513 3,874 26,447
DFM (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.45 2,917 105 2,929 131 2,937 131 - - 2,973 129 3,015 127 3,056 165
1.50 2,817 105 2,829 143 2,839 143 - - 2,875 141 2,915 139 2,975 204
1.55 2,717 105 2,729 158 2,739 158 - - 2,775 155 2,832 153 2,892 246
1.60 2,617 105 2,629 175 2,640 174 - - 2,675 171 2,732 168 2,809 286
1.65 2,517 121 2,529 194 2,541 194 - - 2,588 190 2,648 218 2,727 328
1.70 2,417 160 2,429 215 2,441 215 2,453 214 2,488 210 2,563 263 2,643 367
1.75 2,317 200 2,329 239 2,345 238 2,353 236 2,401 234 2,479 306 2,559 406
1.80 2,217 240 2,229 266 2,245 264 2,263 263 2,300 284 2,393 348 2,475 446
1.85 2,117 280 2,129 295 2,145 293 2,163 292 2,213 332 2,308 389 2,391 485
1.90 2,017 320 2,029 328 2,045 325 2,063 324 2,125 380 2,223 433 2,323 524
1.95 1,917 360 1,929 363 1,952 361 1,971 377 2,037 427 2,136 476 2,237 585
2.00 1,817 400 1,829 401 1,851 413 1,879 428 1,948 473 2,067 537 2,171 648
2.10 1,617 480 1,629 492 1,663 504 1,696 516 1,771 569 1,908 625 2,034 768
2.20 1,417 559 1,432 584 1,475 608 1,523 632 1,619 681 1,766 748 1,898 869
2.30 1,217 639 1,235 687 1,294 723 1,348 747 1,451 796 1,622 872 1,774 1,004
2.40 1,017 719 1,058 815 1,122 851 1,184 875 1,314 935 1,495 1,009 1,655 1,126
2.50 791 884 919 955 991 991 1,033 1,015 1,175 1,075 1,366 1,147 1,510 1,277
2.60 687 1,097 793 1,119 854 1,155 905 1,155 1,053 1,227 1,254 1,290 1,406 1,445
2.70 607 1,297 679 1,283 746 1,319 783 1,343 929 1,379 1,142 1,459 1,299 1,597
2.80 528 1,497 581 1,483 637 1,488 696 1,503 825 1,547 1,026 1,621 1,210 1,758
2.90 448 1,697 500 1,687 565 1,690 590 1,696 744 1,724 931 1,788 1,127 1,898
3.00 368 1,897 421 1,891 475 1,888 525 1,891 664 1,912 860 1,975 1,033 2,060
3.10 288 2,097 341 2,097 407 2,091 439 2,089 582 2,108 788 2,143 975 2,228
3.20 208 2,297 297 2,297 340 2,291 375 2,291 499 2,298 716 2,328 905 2,406
3.30 129 2,497 262 2,497 267 2,497 311 2,497 445 2,495 642 2,520 836 2,583
3.40 105 2,697 234 2,697 238 2,697 242 2,697 393 2,692 565 2,705 772 2,762
3.50 105 2,897 210 2,897 215 2,897 218 2,897 340 2,893 520 2,899 730 2,942
3.60 105 3,097 191 3,097 195 3,097 198 3,097 287 3,097 473 3,100 661 3,132
3.70 105 3,297 175 3,297 179 3,297 182 3,297 234 3,297 427 3,295 620 3,321
3.80 105 3,497 162 3,497 166 3,497 168 3,497 172 3,497 379 3,497 580 3,513
3.90 105 3,697 151 3,697 155 3,697 156 3,697 160 3,697 330 3,697 539 3,705
4.00 - - - - 145 3,897 - - 150 3,897 - - - -
4.10 - - - - 137 4,097 - - 141 4,097 - - - -
4.20 - - - - 130 4,297 - - 134 4,297 - - - -
4.30 - - - - 123 4,497 - - 127 4,497 - - - -
4.40 - - - - 118 4,697 - - 123 4,697 - - - -
4.50 - - - - 113 4,897 - - 119 4,897 - - - -
4.60 - - - - 109 5,097 - - 117 5,097 - - - -
4.70 - - - - 105 5,297 - - - - - - - -
4.80 - - - - 105 5,497 - - - - - - - -
4.90 - - - - 105 5,697 - - - - - - - -
EVG (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 29 305 35 306 41 306 45 307 50 350 55 355 61
0.10 205 41 206 57 243 67 250 73 282 102 313 114 322 137
0.15 105 81 153 106 187 134 198 143 233 171 286 199 315 222
0.20 57 165 97 185 141 213 175 221 215 263 255 293 287 315
0.25 29 265 87 265 107 298 149 306 194 337 236 381 272 406
0.30 29 365 82 365 102 365 115 407 167 438 216 470 255 495
0.35 29 465 79 465 99 465 113 465 134 521 191 555 235 583
0.40 29 565 77 565 97 565 110 565 131 621 158 655 210 668
0.45 29 665 74 665 94 665 107 665 130 665 155 736 178 768
0.50 29 765 73 765 93 765 106 765 127 765 154 836 176 868
0.55 29 865 71 865 91 865 103 865 126 865 153 936 175 950
0.60 29 965 70 965 90 965 103 965 125 965 151 1,036 174 1,050
0.65 - - - - 89 1,065 - - - - - - - -
0.70 - - - - 87 1,165 - - - - - - - -
GAC (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.65 7,672 381 7,693 536 7,720 534 - - 7,804 525 7,876 661 7,908 803
1.70 7,472 461 7,494 582 7,521 579 - - 7,604 570 7,676 759 7,708 890
1.75 7,272 541 7,294 634 7,324 631 - - 7,405 622 7,502 855 7,534 976
1.80 7,072 621 7,094 690 7,125 686 7,145 683 7,225 675 7,326 946 7,361 1,062
1.85 6,872 701 6,894 748 6,925 744 6,956 742 7,025 735 7,125 1,038 7,189 1,148
1.90 6,672 780 6,694 812 6,726 808 6,756 806 6,845 844 6,953 1,128 7,017 1,233
1.95 6,472 860 6,496 879 6,526 876 6,557 872 6,644 945 6,772 1,217 6,841 1,356
2.00 6,272 940 6,296 951 6,326 947 6,357 944 6,464 1,047 6,600 1,309 6,665 1,443
2.10 5,872 1,100 5,897 1,101 5,934 1,100 5,968 1,125 6,104 1,210 6,245 1,525 6,352 1,650
2.20 5,472 1,259 5,496 1,259 5,541 1,283 5,593 1,307 5,743 1,410 5,928 1,709 6,025 1,890
2.30 5,072 1,419 5,096 1,443 5,160 1,491 5,201 1,515 5,379 1,612 5,592 1,952 5,746 2,099
2.40 4,672 1,578 4,701 1,650 4,779 1,699 4,844 1,747 5,040 1,843 5,271 2,170 5,448 2,339
2.50 4,272 1,738 4,292 1,858 4,378 1,906 4,446 1,930 4,727 2,074 4,966 2,441 5,162 2,608
2.60 3,872 1,898 3,900 2,090 4,007 2,162 4,104 2,210 4,414 2,330 4,671 2,686 4,909 2,849
2.70 3,472 2,057 3,525 2,322 3,655 2,418 3,793 2,466 4,099 2,586 4,399 2,958 4,637 3,145
2.80 3,058 2,241 3,209 2,577 3,352 2,673 3,454 2,722 3,814 2,866 4,133 3,230 4,400 3,414
2.90 2,606 2,512 2,932 2,857 3,078 2,953 3,145 3,001 3,528 3,146 3,898 3,527 4,164 3,710
3.00 2,273 2,965 2,680 3,161 2,832 3,257 2,931 3,305 3,277 3,449 3,624 3,826 3,939 3,979
3.10 2,089 3,378 2,455 3,489 2,586 3,585 2,688 3,609 3,026 3,753 3,429 4,123 3,775 4,302
3.20 1,929 3,792 2,231 3,817 2,370 3,889 2,478 3,937 2,774 4,081 3,195 4,420 3,536 4,598
3.30 1,770 4,192 2,007 4,129 2,153 4,193 2,267 4,241 2,578 4,385 2,998 4,744 3,346 4,920
3.40 1,610 4,592 1,814 4,536 1,972 4,546 2,057 4,569 2,381 4,713 2,803 5,067 3,183 5,262
3.50 1,451 4,992 1,657 4,947 1,791 4,947 1,881 4,950 2,225 5,065 2,609 5,400 3,041 5,587
3.60 1,291 5,392 1,462 5,355 1,652 5,347 1,707 5,348 2,028 5,417 2,454 5,764 2,847 5,932
3.70 1,131 5,792 1,307 5,765 1,471 5,752 1,530 5,751 1,871 5,793 2,253 6,130 2,717 6,298
3.80 972 6,192 1,149 6,178 1,335 6,157 1,399 6,156 1,762 6,178 2,109 6,477 2,585 6,626
3.90 812 6,592 978 6,578 1,201 6,565 1,270 6,565 1,606 6,564 1,951 6,837 2,443 6,985
4.00 653 6,992 889 6,978 1,065 6,978 1,141 6,965 1,499 6,964 1,852 7,222 2,300 7,351
4.10 493 7,392 814 7,392 923 7,378 1,011 7,378 1,340 7,361 1,706 7,588 2,168 7,713
4.20 333 7,792 747 7,792 760 7,792 871 7,778 1,234 7,761 1,617 7,950 2,084 8,090
4.30 303 8,192 690 8,192 703 8,192 711 8,192 1,128 8,167 1,505 8,330 1,940 8,443
4.40 303 8,592 639 8,592 653 8,592 661 8,592 1,021 8,567 1,418 8,714 1,857 8,810
4.50 303 8,992 595 8,992 609 8,992 615 8,992 911 8,978 1,268 9,080 1,707 9,192
4.60 303 9,392 557 9,392 569 9,392 577 9,392 795 9,378 1,164 9,455 1,625 9,568
4.70 303 9,792 524 9,792 536 9,792 542 9,792 670 9,792 1,072 9,837 1,541 9,944
GAH (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.00 - - - - 63,320 1,433 - - - - - - - -
5.25 61,818 1,433 62,015 1,433 62,072 1,433 - - 62,330 1,433 62,550 1,433 - -
5.50 60,568 1,433 60,766 1,433 60,828 1,433 - - 61,104 1,433 61,332 1,433 - -
5.75 59,318 1,433 59,516 1,433 59,584 1,433 - - 59,879 1,433 60,133 1,433 - -
6.00 58,068 1,433 58,266 1,433 58,346 1,433 - - 58,645 1,433 58,932 1,433 - -
6.25 56,818 1,433 57,018 1,433 57,108 1,433 - - 57,428 1,433 57,683 1,433 - -
6.50 55,568 1,433 55,768 1,433 55,867 1,433 - - 56,184 1,433 56,483 1,433 56,543 1,633
6.75 54,318 1,433 54,519 1,433 54,622 1,433 - - 54,975 1,433 55,280 1,483 55,391 1,683
7.00 53,068 1,433 53,270 1,433 53,378 1,433 - - 53,767 1,433 54,125 1,533 54,188 1,783
7.25 51,818 1,433 52,022 1,433 52,137 1,433 - - 52,522 1,433 52,918 1,583 53,033 1,947
7.50 50,568 1,433 50,773 1,433 50,899 1,433 - - 51,313 1,433 51,713 1,721 51,867 2,217
7.75 49,318 1,433 49,524 1,433 49,662 1,433 - - 50,354 1,483 50,551 1,948 50,722 2,511
8.00 48,068 1,433 48,276 1,433 48,416 1,433 - - 48,892 1,533 49,384 2,269 49,594 2,855
8.25 46,818 1,433 47,095 1,433 47,210 1,433 - - 47,715 1,799 48,219 2,575 48,468 3,201
8.50 45,568 1,433 45,780 1,527 45,943 1,523 - - 46,502 2,064 47,049 2,912 47,372 3,571
8.75 44,318 1,433 44,532 1,721 44,698 1,716 44,895 1,895 45,322 2,440 45,924 3,292 46,267 3,980
9.00 43,085 1,433 43,283 1,935 43,469 2,113 43,674 2,236 44,141 2,716 44,784 3,617 45,172 4,451
9.25 41,818 1,433 42,038 2,188 42,240 2,482 42,451 2,587 42,957 3,078 43,648 4,084 44,126 4,886
9.50 40,568 1,788 40,790 2,466 41,010 2,844 41,253 3,018 41,807 3,464 42,559 4,527 43,095 5,353
9.75 39,318 2,287 39,543 2,775 39,781 3,211 40,054 3,366 40,655 3,888 41,454 4,988 42,043 5,878
10.00 38,085 2,785 38,299 3,244 38,570 3,589 38,854 3,789 39,500 4,342 40,346 5,450 40,987 6,365
10.50 35,568 3,783 35,814 4,066 36,146 4,443 36,503 4,717 37,253 5,279 38,261 6,516 39,057 7,523
11.00 33,052 4,780 33,336 5,010 33,761 5,438 34,174 5,762 35,067 6,247 36,184 7,639 37,097 8,813
11.50 30,585 5,778 30,865 6,109 31,393 6,582 31,895 6,905 32,905 7,427 34,172 8,867 35,274 10,142
12.00 28,035 6,775 28,412 7,249 29,094 7,770 29,698 8,099 30,843 8,685 32,256 10,074 33,522 11,542
12.50 25,585 7,773 25,965 8,499 26,842 9,081 27,559 9,452 28,845 9,998 30,405 11,602 31,823 13,010
13.00 23,085 8,770 23,554 9,822 24,669 10,470 25,477 10,852 26,913 11,441 28,609 13,060 30,212 14,617
13.50 20,585 9,768 21,259 11,270 22,583 11,933 23,222 12,364 25,092 12,993 26,934 14,620 28,590 16,248
14.00 18,068 10,795 19,068 12,809 20,441 13,560 21,406 13,981 23,298 14,594 25,244 16,302 27,153 17,937
14.50 15,486 11,973 17,313 14,437 18,628 15,249 19,761 15,669 21,579 16,360 23,724 18,040 25,736 19,757
15.00 12,683 14,270 15,701 16,246 16,965 17,088 18,166 17,538 20,081 18,199 22,201 19,890 24,291 21,513
15.50 11,324 16,985 14,163 18,235 15,489 19,017 16,665 19,467 18,727 20,158 20,844 21,836 23,123 23,383
16.00 10,207 19,534 12,699 20,285 14,137 21,036 15,212 21,456 17,370 22,148 19,489 23,725 21,907 25,310
16.50 9,209 22,034 11,350 22,394 12,789 23,145 13,743 23,566 16,000 24,167 18,203 25,755 20,664 27,233
17.00 8,212 24,534 10,127 24,563 11,573 25,285 12,504 25,705 14,728 26,276 17,033 27,805 19,614 29,217
17.50 7,214 27,034 8,993 26,979 10,453 27,457 11,385 27,845 13,560 28,485 16,181 29,839 18,556 31,286
18.00 6,217 29,534 7,962 29,462 9,383 29,643 10,369 29,902 12,440 30,758 14,838 32,017 17,606 33,326
18.50 5,219 32,034 6,984 31,969 8,418 32,042 9,408 32,272 11,371 33,057 13,882 34,157 16,541 35,407
19.00 4,222 34,534 6,127 34,450 7,573 34,511 8,503 34,662 10,424 35,042 12,925 36,305 15,767 37,541
19.50 3,224 37,034 5,346 36,951 6,727 36,956 7,656 37,085 9,538 37,373 12,054 38,526 14,894 39,690
20.00 2,227 39,534 4,650 39,440 6,017 39,464 6,939 39,525 8,716 39,756 11,231 40,786 14,019 41,877
GHL (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.60 - - - - 12,355 437 - - - - - - - -
4.70 12,090 397 12,122 472 12,162 470 - - 12,303 520 12,450 930 12,537 1,191
4.80 11,890 397 11,923 506 11,962 505 - - 12,121 599 12,267 991 12,359 1,241
4.90 11,690 397 11,723 542 11,763 541 - - 11,937 670 12,089 1,075 12,206 1,331
5.00 11,490 397 11,523 583 11,563 581 - - 11,753 742 11,926 1,132 12,021 1,441
5.25 10,990 525 11,025 694 11,074 691 - - 11,283 896 11,489 1,340 11,619 1,640
5.50 10,490 724 10,526 824 10,585 864 - - 10,845 1,081 11,062 1,544 11,222 1,865
5.75 9,990 924 10,027 974 10,094 1,036 10,165 1,084 10,388 1,265 10,637 1,771 10,837 2,138
6.00 9,490 1,123 9,530 1,142 9,602 1,213 9,686 1,275 9,961 1,493 10,242 1,996 10,456 2,411
6.25 8,990 1,323 9,034 1,346 9,129 1,416 9,220 1,487 9,532 1,699 9,850 2,241 10,100 2,661
6.50 8,490 1,522 8,537 1,549 8,653 1,639 8,762 1,716 9,116 1,945 9,464 2,505 9,750 2,957
6.75 7,990 1,722 8,042 1,758 8,177 1,878 8,316 1,949 8,697 2,190 9,088 2,790 9,397 3,273
7.00 7,490 1,921 7,552 1,994 7,720 2,106 7,881 2,198 8,308 2,454 8,735 3,085 9,068 3,574
7.25 6,990 2,121 7,067 2,241 7,260 2,375 7,444 2,463 7,917 2,734 8,363 3,414 8,772 3,895
7.50 6,490 2,320 6,579 2,489 6,822 2,645 7,031 2,742 7,540 3,029 8,041 3,748 8,457 4,229
7.75 5,990 2,520 6,104 2,760 6,392 2,941 6,615 3,037 7,178 3,341 7,716 4,078 8,140 4,574
8.00 5,490 2,719 5,643 3,044 5,921 3,236 6,150 3,344 6,829 3,666 7,386 4,425 7,884 4,904
8.25 4,983 2,919 5,192 3,352 5,510 3,556 5,772 3,676 6,497 3,993 7,078 4,794 7,607 5,267
8.50 4,470 3,154 4,729 3,695 5,127 3,900 5,422 4,020 6,180 4,332 6,789 5,160 7,343 5,634
8.75 3,931 3,426 4,376 4,015 4,775 4,255 5,072 4,388 5,860 4,688 6,514 5,520 7,063 6,012
9.00 3,390 3,984 4,076 4,419 4,403 4,635 4,795 4,731 5,557 5,056 6,224 5,901 6,825 6,375
9.25 3,119 4,524 3,778 4,799 4,106 5,027 4,461 5,159 5,274 5,436 5,966 6,300 6,602 6,759
9.50 2,895 5,043 3,480 5,118 3,827 5,359 4,205 5,551 4,986 5,816 5,724 6,686 6,382 7,153
9.75 2,695 5,550 3,196 5,570 3,559 5,775 3,884 5,907 4,717 6,214 5,464 7,079 6,142 7,546
10.00 2,496 6,050 2,927 6,010 3,291 6,191 3,603 6,311 4,466 6,644 5,224 7,506 5,912 7,942
10.50 2,097 7,050 2,454 7,004 2,828 7,097 3,131 7,196 4,008 7,500 4,803 8,336 5,537 8,752
11.00 1,698 8,050 2,039 8,011 2,404 8,059 2,679 8,133 3,564 8,398 4,376 9,172 5,158 9,595
11.50 1,299 9,050 1,669 9,022 2,023 9,041 2,265 9,095 3,192 9,305 4,037 10,054 4,806 10,429
12.00 900 10,050 1,359 10,030 1,688 10,033 1,933 10,063 2,840 10,236 3,686 10,915 4,516 11,298
12.50 501 11,050 1,089 11,043 1,411 11,030 1,656 11,044 2,511 11,178 3,373 11,823 4,199 12,174
13.00 397 12,050 880 12,050 1,170 12,034 1,413 12,038 2,241 12,136 3,105 12,711 3,919 13,050
13.50 397 13,050 670 13,050 971 13,043 1,205 13,036 2,000 13,097 2,807 13,616 3,655 13,940
14.00 397 14,050 577 14,050 830 14,050 1,039 14,043 1,754 14,074 2,584 14,543 3,425 14,843
14.50 397 15,050 504 15,050 694 15,050 876 15,050 1,541 15,056 2,379 15,469 3,168 15,758
15.00 397 16,050 446 16,050 560 16,050 707 16,050 1,365 16,045 2,153 16,400 2,992 16,667
15.50 397 17,050 399 17,050 412 17,050 593 17,050 1,233 17,044 1,996 17,337 2,794 17,588
16.00 397 18,050 397 18,050 397 18,050 476 18,050 1,100 18,043 1,824 18,274 2,627 18,513
16.50 397 19,050 397 19,050 397 19,050 397 19,050 966 19,050 1,663 19,213 2,454 19,445
17.00 397 20,050 397 20,050 397 20,050 397 20,050 824 20,050 1,529 20,170 2,288 20,376
GLI (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
10.50 3,172 99 - - 3,186 99 - - 3,228 150 3,277 217 - -
11.00 3,072 99 3,078 112 3,088 122 - - 3,134 178 3,193 248 3,234 326
11.50 2,972 99 2,980 132 2,990 148 - - 3,044 206 3,107 286 3,156 368
12.00 2,872 117 2,880 156 2,892 174 - - 2,953 242 3,026 324 3,078 416
12.50 2,772 157 2,780 182 2,794 206 - - 2,863 275 2,944 363 3,004 463
13.00 2,672 197 2,681 218 2,697 239 - - 2,777 315 2,865 407 2,931 507
13.50 2,572 237 2,581 253 2,600 276 - - 2,690 354 2,786 451 2,858 562
14.00 2,472 277 2,482 291 2,505 316 - - 2,604 399 2,710 499 2,787 615
14.50 2,372 317 2,382 330 2,408 357 - - 2,522 443 2,634 548 2,724 669
15.00 2,272 357 2,284 372 2,316 399 2,352 430 2,441 491 2,562 599 2,656 723
15.50 2,172 397 2,186 415 2,222 446 2,265 478 2,361 541 2,489 654 2,590 783
16.00 2,072 436 2,088 459 2,129 494 2,177 527 2,282 594 2,421 715 2,526 846
16.50 1,972 476 1,991 508 2,039 545 2,093 580 2,207 647 2,354 775 2,469 906
17.00 1,872 516 1,895 555 1,951 596 2,011 634 2,132 705 2,286 836 2,409 968
17.50 1,772 556 1,800 607 1,865 648 1,929 686 2,059 756 2,221 895 2,351 1,030
18.00 1,672 596 1,707 661 1,779 704 1,849 745 1,987 816 2,157 949 2,294 1,082
18.50 1,572 636 1,615 716 1,695 764 1,772 805 1,917 878 2,097 1,022 2,234 1,170
19.00 1,471 676 1,523 775 1,614 825 1,696 867 1,851 942 2,038 1,096 2,185 1,237
19.50 1,370 718 1,434 835 1,534 889 1,623 931 1,786 1,008 1,978 1,162 2,133 1,303
20.00 1,269 762 1,338 899 1,441 953 1,532 996 1,723 1,078 1,921 1,235 2,083 1,372
21.00 1,055 867 1,186 1,033 1,298 1,090 1,400 1,136 1,600 1,221 1,815 1,383 1,983 1,522
22.00 870 1,053 1,062 1,180 1,173 1,244 1,288 1,290 1,486 1,371 1,709 1,529 1,890 1,670
23.00 764 1,266 944 1,340 1,058 1,404 1,175 1,452 1,378 1,524 1,613 1,685 1,805 1,820
24.00 676 1,471 840 1,498 943 1,555 1,075 1,604 1,276 1,681 1,522 1,845 1,721 1,978
25.00 596 1,672 739 1,667 845 1,722 972 1,767 1,201 1,852 1,434 2,000 1,638 2,137
26.00 516 1,872 648 1,865 756 1,897 877 1,938 1,113 2,024 1,354 2,170 1,568 2,297
27.00 436 2,072 565 2,063 676 2,088 791 2,122 1,031 2,200 1,278 2,336 1,498 2,460
28.00 357 2,272 493 2,263 600 2,279 712 2,309 952 2,380 1,201 2,504 1,425 2,629
29.00 277 2,472 427 2,463 533 2,475 641 2,498 867 2,559 1,135 2,678 1,360 2,798
30.00 197 2,672 369 2,665 473 2,671 575 2,691 802 2,745 1,075 2,855 1,304 2,968
31.00 117 2,872 314 2,866 414 2,869 508 2,883 741 2,931 1,010 3,031 1,248 3,138
32.00 99 3,072 269 3,068 365 3,068 453 3,079 685 3,117 952 3,207 1,191 3,314
33.00 99 3,272 228 3,270 323 3,266 407 3,274 632 3,310 901 3,391 1,132 3,493
34.00 99 3,472 195 3,471 286 3,467 367 3,471 585 3,501 852 3,576 1,089 3,671
35.00 99 3,672 162 3,672 248 3,668 328 3,669 540 3,691 802 3,759 1,045 3,850
36.00 99 3,872 137 3,872 219 3,870 297 3,868 499 3,887 757 3,945 1,001 4,027
37.00 99 4,072 113 4,072 190 4,070 264 4,068 461 4,082 718 4,134 954 4,213
38.00 - - - - 168 4,271 - - - - - - - -
GLX (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
18.00 23,168 616 23,228 616 23,294 616 - - 23,476 616 23,503 656 23,600 765
18.50 22,668 616 22,730 616 22,797 616 - - 22,986 616 23,014 676 23,134 876
19.00 22,168 616 22,232 616 22,303 616 - - 22,496 626 22,538 696 22,681 993
19.50 21,668 616 21,733 616 21,804 616 - - 22,016 636 22,058 772 22,237 1,130
20.00 21,168 616 21,234 616 21,307 616 - - 21,526 653 21,592 872 21,794 1,264
21.00 20,168 616 20,238 616 20,314 616 - - 20,562 869 20,650 1,121 20,914 1,553
22.00 19,168 616 19,242 753 19,328 748 19,416 846 19,605 1,133 19,734 1,394 20,061 1,894
23.00 18,168 640 18,244 954 18,336 1,000 18,438 1,122 18,663 1,418 18,830 1,709 19,245 2,249
24.00 17,168 1,039 17,248 1,204 17,353 1,300 17,470 1,402 17,727 1,737 17,940 2,059 18,434 2,666
25.00 16,168 1,438 16,251 1,504 16,372 1,630 16,513 1,746 16,806 2,099 17,086 2,431 17,652 3,124
26.00 15,168 1,837 15,254 1,885 15,398 1,997 15,565 2,118 15,911 2,490 16,235 2,891 16,899 3,570
27.00 14,168 2,236 14,260 2,279 14,432 2,395 14,630 2,519 15,019 2,945 15,429 3,388 16,142 4,124
28.00 13,168 2,635 13,266 2,690 13,480 2,833 13,708 2,961 14,168 3,411 14,639 3,908 15,457 4,670
29.00 12,168 3,034 12,275 3,130 12,538 3,300 12,812 3,449 13,318 3,883 13,864 4,461 14,761 5,253
30.00 11,168 3,433 11,290 3,601 11,619 3,806 11,937 3,970 12,514 4,461 13,143 4,958 14,082 5,733
31.00 10,168 3,832 10,281 4,102 10,629 4,349 10,972 4,524 11,666 5,032 12,413 5,660 13,308 6,484
32.00 9,168 4,231 9,316 4,640 9,761 4,928 10,156 5,114 10,829 5,592 11,922 6,244 12,621 7,033
33.00 8,165 4,630 8,380 5,249 8,925 5,537 9,372 5,742 10,334 6,256 10,923 6,992 12,036 7,791
34.00 7,152 5,059 7,480 5,846 8,125 6,183 8,618 6,423 9,509 6,963 10,497 7,743 11,482 8,480
35.00 6,063 5,823 6,772 6,588 7,372 6,930 7,925 7,171 8,834 7,733 9,891 8,369 10,925 9,103
36.00 5,157 6,929 6,160 7,329 6,683 7,684 7,263 7,924 8,236 8,439 9,270 9,121 10,553 9,827
37.00 4,710 7,948 5,562 8,119 6,088 8,468 6,653 8,684 7,592 9,250 8,609 9,848 9,913 10,505
38.00 4,311 8,939 4,992 8,945 5,548 9,197 6,093 9,408 7,047 10,057 8,211 10,780 9,432 11,479
39.00 3,912 9,968 4,464 9,889 5,016 10,076 5,527 10,273 6,597 10,892 7,758 11,534 8,932 12,162
40.00 3,513 10,968 3,983 10,894 4,528 11,021 5,002 11,193 6,082 11,760 7,320 12,356 8,530 12,957
41.00 3,114 11,968 3,535 11,902 4,076 11,991 4,508 12,122 5,618 12,620 6,906 13,175 8,114 13,784
42.00 2,715 12,968 3,117 12,916 3,654 12,962 4,067 13,069 5,135 13,518 6,445 14,050 7,694 14,608
43.00 2,316 13,968 2,743 13,933 3,263 13,947 3,685 14,028 4,674 14,417 5,975 14,918 7,387 15,439
44.00 1,917 14,968 2,400 14,948 2,908 14,940 3,315 14,994 4,279 15,317 5,600 15,785 7,057 16,297
45.00 1,518 15,968 2,073 15,958 2,595 15,936 2,969 15,973 3,906 16,253 5,245 16,680 6,701 17,163
46.00 1,119 16,968 1,791 16,965 2,298 16,940 2,690 16,956 3,587 17,181 4,884 17,572 6,357 18,035
47.00 720 17,968 1,542 17,968 2,036 17,948 2,415 17,949 3,259 18,114 4,591 18,479 6,001 18,912
48.00 616 18,968 1,340 18,968 1,794 18,958 2,138 18,948 2,974 19,076 4,294 19,383 5,718 19,789
49.00 616 19,968 1,152 19,968 1,576 19,965 1,911 19,952 2,721 20,034 3,998 20,310 5,445 20,694
50.00 616 20,968 966 20,968 1,384 20,968 1,706 20,962 2,464 20,999 3,726 21,245 5,157 21,599
52.50 616 23,468 647 23,468 991 23,468 1,274 23,468 1,943 23,463 3,154 23,603 4,499 23,874
55.00 616 25,968 616 25,968 683 25,968 925 25,968 1,518 25,968 2,644 26,015 3,957 26,224
57.50 616 28,468 616 28,468 626 28,468 687 28,468 1,182 28,468 2,192 28,474 3,438 28,586
60.00 616 30,968 616 30,968 616 30,968 636 30,968 945 30,968 1,869 30,968 3,020 31,018
62.50 616 33,468 616 33,468 616 33,468 626 33,468 720 33,468 1,538 33,468 2,611 33,474
65.00 - - - - 616 35,968 - - - - - - - -
67.50 - - - - 616 38,468 - - - - - - - -
70.00 - - - - 616 40,968 - - - - - - - -
GWM (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 - - - - 5,022 119 - - - - - - - -
5.75 - - - - 4,897 119 - - - - - - - -
6.00 - - - - 4,773 119 - - - - - - - -
6.25 - - - - 4,650 119 - - 4,682 119 - - - -
6.50 - - - - 4,526 119 - - 4,561 119 - - - -
6.75 - - - - 4,401 119 - - 4,441 119 - - - -
7.00 - - - - 4,277 119 - - 4,319 124 - - - -
7.25 - - - - 4,153 119 - - 4,198 129 - - - -
7.50 4,002 119 4,014 119 4,029 119 - - 4,082 146 4,120 268 - -
7.75 3,877 119 3,891 119 3,906 119 - - 3,964 180 4,010 306 - -
8.00 3,752 119 3,766 136 3,781 136 - - 3,846 205 3,895 347 3,902 388
8.25 3,627 119 3,641 156 3,658 155 - - 3,727 239 3,784 390 3,793 437
8.50 3,502 119 3,516 179 3,535 177 - - 3,613 273 3,673 432 3,685 486
8.75 3,377 139 3,392 204 3,410 218 - - 3,498 313 3,563 485 3,578 535
9.00 3,252 189 3,267 233 3,288 258 - - 3,384 356 3,458 534 3,476 592
9.25 3,127 239 3,143 268 3,166 296 3,193 325 3,276 402 3,351 588 3,374 654
9.50 3,002 289 3,018 305 3,044 343 3,074 374 3,164 450 3,249 644 3,275 716
9.75 2,877 338 2,893 354 2,924 384 2,958 417 3,055 503 3,151 705 3,176 774
10.00 2,752 389 2,770 403 2,802 438 2,840 472 2,951 551 3,047 758 3,083 836
10.50 2,502 489 2,521 506 2,565 549 2,613 581 2,743 668 2,859 890 2,894 977
11.00 2,252 588 2,275 622 2,334 668 2,394 705 2,543 796 2,670 1,033 2,722 1,123
11.50 2,002 688 2,029 748 2,092 801 2,158 840 2,352 935 2,501 1,207 2,557 1,292
12.00 1,752 788 1,796 884 1,895 944 1,954 984 2,169 1,094 2,327 1,369 2,396 1,448
12.50 1,500 888 1,556 1,034 1,674 1,100 1,765 1,148 1,997 1,255 2,173 1,547 2,248 1,629
13.00 1,240 1,008 1,371 1,198 1,481 1,276 1,591 1,320 1,833 1,426 2,020 1,721 2,101 1,800
13.50 993 1,270 1,207 1,388 1,319 1,462 1,428 1,508 1,682 1,604 1,882 1,913 1,979 1,987
14.00 876 1,527 1,066 1,580 1,177 1,652 1,281 1,700 1,539 1,794 1,751 2,108 1,853 2,186
14.50 776 1,782 929 1,765 1,049 1,846 1,144 1,906 1,406 1,990 1,624 2,301 1,729 2,375
15.00 676 2,032 802 2,018 925 2,053 1,016 2,096 1,282 2,200 1,508 2,508 1,649 2,576
15.50 576 2,282 689 2,269 810 2,291 903 2,323 1,144 2,413 1,420 2,712 1,544 2,777
16.00 477 2,532 587 2,520 710 2,532 800 2,555 1,053 2,637 1,319 2,924 1,441 2,986
16.50 377 2,782 503 2,773 617 2,778 707 2,796 968 2,858 1,223 3,142 1,358 3,198
17.00 277 3,032 418 3,025 535 3,025 622 3,035 870 3,092 1,112 3,356 1,246 3,413
17.50 177 3,282 352 3,279 461 3,274 548 3,281 784 3,322 1,033 3,578 1,159 3,628
18.00 119 3,532 286 3,530 395 3,525 474 3,527 712 3,561 950 3,799 1,089 3,846
18.50 119 3,782 236 3,782 337 3,777 416 3,777 638 3,799 885 4,024 1,024 4,069
19.00 119 4,032 181 4,032 290 4,030 366 4,027 581 4,040 813 4,251 957 4,295
19.50 119 4,282 159 4,282 243 4,282 317 4,279 523 4,286 752 4,479 887 4,519
20.00 119 4,532 140 4,532 210 4,532 279 4,530 463 4,531 702 4,710 835 4,747
21.00 119 5,032 119 5,032 144 5,032 199 5,032 383 5,028 596 5,172 733 5,206
22.00 119 5,532 119 5,532 119 5,532 145 5,532 300 5,530 510 5,643 643 5,669
23.00 119 6,032 119 6,032 119 6,032 124 6,032 250 6,032 433 6,115 567 6,142
HAI (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 14,080 1,953 14,096 1,953 14,113 1,953 - - 14,165 1,953 14,220 1,953 14,230 1,977
2.60 13,880 2,033 13,896 2,033 13,914 2,033 - - 13,968 2,033 14,030 2,033 14,042 2,069
2.70 13,680 2,113 13,697 2,113 13,717 2,113 13,733 2,113 13,770 2,113 13,833 2,113 13,853 2,161
2.80 13,480 2,193 13,497 2,193 13,518 2,193 13,536 2,193 13,574 2,193 13,642 2,205 13,662 2,253
2.90 13,280 2,273 13,298 2,273 13,320 2,273 13,338 2,273 13,378 2,273 13,453 2,297 13,488 2,345
3.00 13,080 2,352 13,100 2,352 13,122 2,352 13,141 2,352 13,181 2,352 13,262 2,388 13,297 2,436
3.10 12,880 2,432 12,900 2,432 12,924 2,432 12,944 2,432 12,986 2,432 13,073 2,480 13,106 2,540
3.20 12,680 2,512 12,701 2,512 12,725 2,512 12,742 2,512 12,790 2,512 12,882 2,572 12,927 2,632
3.30 12,480 2,592 12,502 2,592 12,528 2,592 12,545 2,592 12,594 2,592 12,692 2,664 12,752 2,736
3.40 12,280 2,672 12,302 2,672 12,325 2,672 12,346 2,672 12,394 2,684 12,500 2,756 12,572 2,828
3.50 12,080 2,751 12,104 2,751 12,126 2,751 12,149 2,751 12,197 2,775 12,319 2,847 12,391 2,932
3.60 11,880 2,831 11,905 2,831 11,933 2,831 11,949 2,831 12,000 2,867 12,128 2,951 12,211 3,035
3.70 11,680 2,911 11,705 2,911 11,734 2,911 11,752 2,911 11,813 2,959 11,945 3,043 12,037 3,139
3.80 11,480 2,991 11,506 2,991 11,537 2,991 11,553 2,991 11,608 3,051 11,763 3,147 11,868 3,243
3.90 11,280 3,071 11,308 3,071 11,326 3,071 11,353 3,071 11,409 3,143 11,580 3,251 11,687 3,359
4.00 11,080 3,150 11,108 3,150 11,130 3,150 11,154 3,162 11,213 3,234 11,399 3,343 11,519 3,463
4.10 10,880 3,230 10,902 3,230 10,928 3,230 10,956 3,254 11,020 3,326 11,215 3,446 11,352 3,579
4.20 10,680 3,310 10,704 3,310 10,733 3,310 10,757 3,346 10,849 3,418 11,031 3,562 11,187 3,683
4.30 10,480 3,390 10,505 3,390 10,534 3,402 10,559 3,438 10,653 3,522 10,858 3,666 11,019 3,798
4.40 10,280 3,470 10,305 3,470 10,329 3,494 10,359 3,530 10,464 3,626 10,676 3,770 10,851 3,926
4.50 10,080 3,549 10,106 3,549 10,128 3,585 10,160 3,621 10,275 3,718 10,504 3,886 10,697 4,042
4.60 9,880 3,629 9,901 3,629 9,927 3,677 9,963 3,713 10,052 3,833 10,329 4,002 10,529 4,158
4.70 9,680 3,709 9,702 3,709 9,725 3,769 9,763 3,805 9,903 3,937 10,153 4,118 10,374 4,274
4.80 9,480 3,789 9,502 3,789 9,524 3,861 9,566 3,909 9,713 4,041 9,994 4,233 10,220 4,402
4.90 9,280 3,869 9,298 3,881 9,323 3,965 9,368 4,013 9,530 4,145 9,826 4,349 10,066 4,530
5.00 9,080 3,948 9,093 3,972 9,121 4,057 9,171 4,117 9,347 4,261 9,650 4,477 9,913 4,658
5.25 8,580 4,148 8,584 4,208 8,618 4,316 8,682 4,376 8,885 4,557 9,239 4,785 9,539 4,965
5.50 8,080 4,347 8,067 4,443 8,110 4,588 8,196 4,660 8,441 4,840 8,844 5,105 9,184 5,309
5.75 7,580 4,547 7,551 4,703 7,608 4,871 7,707 4,968 8,007 5,148 8,455 5,436 8,834 5,641
6.00 7,080 4,746 7,018 4,987 7,111 5,179 7,244 5,275 7,583 5,504 8,090 5,768 8,474 5,996
6.25 6,580 4,946 6,485 5,294 6,634 5,511 6,771 5,607 7,172 5,847 7,718 6,124 8,161 6,352
6.50 6,053 5,441 6,031 5,638 6,280 5,855 6,420 5,963 6,807 6,203 7,371 6,480 7,849 6,720
6.75 5,461 6,020 5,689 6,006 5,950 6,222 6,092 6,342 6,488 6,559 7,051 6,859 7,539 7,100
7.00 4,954 6,546 5,381 6,398 5,645 6,614 5,803 6,722 6,183 6,939 6,706 7,239 7,256 7,480
7.25 4,754 7,046 5,099 6,875 5,354 7,018 5,517 7,090 5,893 7,330 6,402 7,619 6,985 7,859
7.50 4,555 7,560 4,815 7,434 5,075 7,386 5,229 7,494 5,604 7,734 6,125 8,023 6,708 8,263
7.75 4,355 8,060 4,557 7,974 4,797 7,876 4,971 7,910 5,344 8,138 5,868 8,427 6,437 8,667
8.00 4,156 8,560 4,311 8,500 4,547 8,414 4,696 8,367 5,086 8,554 5,628 8,830 6,187 9,071
8.25 3,956 9,060 4,078 9,020 4,295 8,941 4,454 8,896 4,843 8,982 5,385 9,246 5,960 9,475
8.50 3,757 9,560 3,857 9,533 4,060 9,467 4,210 9,428 4,620 9,410 5,165 9,674 5,709 9,903
8.75 3,557 10,060 3,637 10,040 3,840 9,987 3,983 9,954 4,397 9,874 4,944 10,102 5,484 10,330
9.00 3,358 10,560 3,432 10,546 3,602 10,507 3,775 10,474 4,194 10,392 4,739 10,530 5,281 10,758
9.25 3,158 11,060 3,229 11,053 3,399 11,020 3,546 10,994 3,991 10,910 4,562 10,982 5,079 11,186
9.50 2,959 11,560 3,024 11,560 3,197 11,533 3,358 11,507 3,766 11,434 4,362 11,422 4,884 11,626
9.75 2,759 12,060 2,815 12,060 3,020 12,040 3,173 12,020 3,585 11,954 4,182 11,884 4,714 12,066
10.00 2,560 12,560 2,641 12,560 2,815 12,546 2,987 12,533 3,404 12,474 4,001 12,391 4,553 12,518
HCF (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
41.00 - - - - 44,023 915 - - - - - - - -
42.00 - - - - 43,033 915 - - - - - - - -
43.00 - - - - 42,038 915 - - - - - - - -
44.00 - - - - 41,044 915 - - 41,484 915 - - - -
45.00 39,735 915 39,887 915 40,053 915 - - 40,509 915 41,036 955 - -
46.00 38,735 915 38,890 915 39,061 915 - - 39,533 915 40,085 975 40,285 1,218
47.00 37,735 915 37,893 915 38,064 915 - - 38,556 915 39,149 995 39,353 1,419
48.00 36,735 915 36,897 915 37,071 915 - - 37,594 925 38,212 1,025 38,459 1,586
49.00 35,735 915 35,900 915 36,081 915 - - 36,615 935 37,271 1,116 37,562 1,798
50.00 34,735 915 34,903 915 35,085 915 35,255 915 35,651 945 36,342 1,319 36,666 2,049
52.50 32,235 915 32,410 915 32,603 915 32,785 915 33,251 1,044 34,057 1,850 34,492 2,706
55.00 29,735 915 29,919 986 30,129 970 30,335 1,108 30,885 1,522 31,814 2,497 32,373 3,448
57.50 27,235 915 27,427 1,425 27,661 1,586 27,904 1,735 28,553 2,152 29,630 3,279 30,313 4,380
60.00 24,735 1,902 24,938 2,113 25,212 2,315 25,584 2,466 26,266 2,927 27,510 4,209 28,376 5,364
62.50 22,235 2,900 22,451 2,995 22,780 3,185 23,131 3,359 24,052 3,847 25,461 5,289 26,446 6,502
65.00 19,735 3,897 19,972 4,004 20,388 4,210 20,815 4,408 21,914 4,920 23,493 6,479 24,658 7,740
67.50 17,235 4,895 17,505 5,129 18,041 5,388 18,588 5,564 19,859 6,195 21,623 7,791 22,916 9,071
70.00 14,735 5,892 15,064 6,385 15,778 6,715 16,407 6,974 17,898 7,664 19,808 9,253 21,270 10,534
72.50 12,235 6,890 12,698 7,803 13,601 8,194 14,344 8,404 16,040 9,255 18,114 10,775 19,698 12,043
75.00 9,662 8,071 10,539 9,420 11,556 9,846 12,423 10,093 14,288 11,016 16,528 12,489 18,221 13,720
77.50 7,462 10,845 8,926 11,259 9,760 11,685 10,656 11,909 12,668 12,903 14,996 14,231 16,797 15,397
80.00 6,435 13,335 7,455 13,362 8,191 13,777 9,113 14,096 11,154 14,882 13,623 16,103 15,495 17,218
82.50 5,437 15,825 6,149 15,836 6,859 16,109 7,686 16,376 9,776 16,951 12,282 18,057 14,223 19,083
85.00 4,440 18,378 5,006 18,309 5,677 18,401 6,372 18,563 8,519 19,137 11,082 20,073 13,095 21,026
87.50 3,442 20,878 4,007 20,845 4,660 20,856 5,240 20,952 7,389 21,369 9,937 22,173 11,947 23,046
90.00 2,445 23,378 3,144 23,372 3,774 23,351 4,295 23,388 6,361 23,672 8,929 24,337 11,005 25,078
92.50 1,447 25,878 2,409 25,878 3,003 25,872 3,511 25,865 5,468 26,036 7,960 26,552 10,038 27,231
95.00 915 28,378 1,834 28,378 2,364 28,378 2,815 28,375 4,666 28,437 7,130 28,838 9,158 29,401
97.50 915 30,878 1,228 30,878 1,830 30,878 2,274 30,878 3,951 30,890 6,305 31,151 8,388 31,630
100.00 915 33,378 968 33,378 1,405 33,378 1,783 33,378 3,360 33,378 5,630 33,534 7,592 33,911
102.50 915 35,878 915 35,878 1,024 35,878 1,410 35,878 2,822 35,878 4,981 35,932 6,936 36,210
105.00 915 38,378 915 38,378 925 38,378 1,076 38,378 2,372 38,378 4,387 38,378 6,330 38,585
107.50 915 40,878 915 40,878 915 40,878 945 40,878 1,965 40,878 3,892 40,878 5,696 40,973
HDO (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.75 10,298 326 10,326 354 10,367 393 - - 10,592 680 10,832 1,048 - -
9.00 10,048 326 10,078 397 10,122 466 - - 10,365 756 10,628 1,142 10,856 1,522
9.25 9,798 326 9,829 443 9,878 532 - - 10,147 847 10,424 1,242 10,677 1,643
9.50 9,548 326 9,580 494 9,637 601 - - 9,928 921 10,224 1,365 10,500 1,754
9.75 9,298 411 9,330 552 9,393 669 - - 9,716 1,021 10,025 1,475 10,316 1,865
10.00 9,048 511 9,081 616 9,152 759 - - 9,504 1,112 9,842 1,585 10,132 1,991
10.50 8,548 710 8,583 783 8,677 931 8,780 1,037 9,086 1,310 9,463 1,813 9,812 2,272
11.00 8,048 910 8,087 955 8,200 1,128 8,328 1,240 8,675 1,532 9,094 2,084 9,481 2,527
11.50 7,548 1,109 7,592 1,161 7,739 1,337 7,888 1,465 8,279 1,764 8,746 2,339 9,153 2,804
12.00 7,048 1,309 7,100 1,374 7,284 1,568 7,460 1,700 7,898 2,015 8,404 2,626 8,861 3,113
12.50 6,548 1,508 6,611 1,597 6,838 1,814 7,038 1,937 7,523 2,258 8,069 2,886 8,571 3,359
13.00 6,048 1,708 6,128 1,841 6,410 2,077 6,637 2,201 7,174 2,537 7,761 3,169 8,281 3,655
13.50 5,548 1,907 5,656 2,100 5,987 2,357 6,241 2,495 6,820 2,825 7,460 3,485 8,002 3,980
14.00 5,048 2,107 5,190 2,377 5,583 2,657 5,867 2,789 6,493 3,175 7,152 3,884 7,757 4,391
14.50 4,548 2,306 4,743 2,673 5,193 2,972 5,508 3,107 6,173 3,488 6,878 4,213 7,507 4,732
15.00 4,048 2,512 4,292 2,987 4,816 3,301 5,138 3,445 5,862 3,829 6,605 4,553 7,257 5,065
15.50 3,521 2,760 3,918 3,330 4,471 3,649 4,819 3,803 5,567 4,198 6,343 4,928 7,007 5,428
16.00 2,945 3,225 3,594 3,692 4,123 4,011 4,507 4,174 5,289 4,562 6,074 5,287 6,793 5,798
16.50 2,640 3,764 3,300 4,090 3,831 4,391 4,234 4,553 5,021 4,933 5,850 5,645 6,585 6,174
17.00 2,410 4,284 3,000 4,482 3,540 4,764 3,961 4,927 4,762 5,340 5,618 6,024 6,365 6,541
17.50 2,211 4,788 2,722 4,862 3,269 5,162 3,708 5,324 4,522 5,741 5,398 6,425 6,157 6,917
18.00 2,011 5,278 2,469 5,284 2,996 5,572 3,453 5,728 4,212 6,137 5,066 6,815 5,839 7,308
18.50 1,812 5,788 2,232 5,767 2,759 5,988 3,207 6,139 3,989 6,560 4,886 7,206 5,663 7,707
19.00 1,612 6,288 2,005 6,260 2,545 6,437 2,984 6,588 3,800 6,989 4,698 7,598 5,499 8,107
19.50 1,413 6,788 1,810 6,759 2,309 6,899 2,719 7,040 3,647 7,407 4,590 8,018 5,435 8,506
20.00 1,213 7,288 1,613 7,259 2,127 7,372 2,530 7,498 3,457 7,833 4,401 8,440 5,259 8,905
21.00 814 8,288 1,285 8,264 1,788 8,330 2,161 8,427 3,098 8,731 4,062 9,269 4,913 9,732
22.00 415 9,288 1,007 9,272 1,499 9,303 1,843 9,376 2,774 9,626 3,759 10,127 4,641 10,583
23.00 326 10,288 799 10,281 1,256 10,286 1,570 10,337 2,488 10,557 3,441 11,010 4,369 11,426
24.00 326 11,288 630 11,288 1,047 11,278 1,346 11,310 2,224 11,482 3,211 11,885 4,076 12,290
25.00 326 12,288 460 12,288 856 12,276 1,137 12,294 1,988 12,432 2,961 12,790 3,863 13,179
26.00 326 13,288 331 13,288 704 13,278 966 13,282 1,781 13,389 2,715 13,709 3,650 14,067
27.00 326 14,288 326 14,288 576 14,284 815 14,279 1,588 14,357 2,532 14,628 3,419 14,947
28.00 326 15,288 326 15,288 476 15,288 687 15,279 1,426 15,327 2,345 15,553 3,203 15,864
29.00 - - - - 410 16,288 - - 1,283 16,309 - - - -
HEH (Applicable Date : 30/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
31.00 - - - - 12,229 177 - - - - - - - -
32.00 - - - - 11,734 177 - - 11,897 177 12,001 177 - -
33.00 11,122 177 - - 11,237 177 - - 11,401 177 11,512 177 - -
34.00 10,622 177 - - 10,739 177 - - 10,911 177 11,028 177 - -
35.00 10,122 177 - - 10,244 177 - - 10,422 177 10,534 177 - -
36.00 9,622 177 - - 9,747 177 - - 9,927 177 10,055 182 - -
37.00 9,122 177 - - 9,251 177 - - 9,434 177 9,562 187 - -
38.00 8,622 177 - - 8,754 177 - - 8,947 177 9,081 208 - -
39.00 8,122 177 - - 8,259 177 - - 8,465 177 8,606 276 - -
40.00 7,622 177 7,688 177 7,761 177 7,824 177 7,975 182 8,129 369 8,153 557
41.00 7,122 177 7,189 177 7,264 177 7,336 177 7,497 192 7,656 476 7,685 680
42.00 6,622 177 6,692 177 6,769 177 6,844 182 7,017 243 7,189 604 7,230 833
43.00 6,122 177 6,193 177 6,277 177 6,358 227 6,547 331 6,730 761 6,792 1,002
44.00 5,620 177 5,694 229 5,784 270 5,874 319 6,083 440 6,280 936 6,353 1,195
45.00 5,120 196 5,197 313 5,294 386 5,396 449 5,625 578 5,845 1,138 5,933 1,398
46.00 4,620 396 4,700 450 4,810 529 4,925 597 5,181 756 5,417 1,362 5,520 1,634
47.00 4,120 595 4,224 632 4,330 707 4,522 775 4,749 950 5,000 1,597 5,136 1,869
48.00 3,620 795 3,728 831 3,909 913 4,066 980 4,334 1,175 4,603 1,872 4,746 2,146
49.00 3,107 994 3,242 1,066 3,450 1,156 3,637 1,223 3,929 1,427 4,211 2,149 4,396 2,423
50.00 2,612 1,194 2,766 1,329 3,012 1,432 3,210 1,497 3,547 1,719 3,849 2,467 4,043 2,731
52.50 1,429 2,064 1,758 2,141 2,021 2,245 2,279 2,336 2,711 2,516 3,025 3,288 3,218 3,598
55.00 914 3,322 1,067 3,306 1,269 3,340 1,512 3,414 1,943 3,524 2,299 4,261 2,592 4,474
57.50 415 4,572 582 4,572 753 4,574 940 4,581 1,354 4,627 1,706 5,287 2,028 5,464
60.00 177 5,822 263 5,822 418 5,822 544 5,822 914 5,823 1,229 6,368 1,567 6,514
62.50 177 7,072 177 7,072 217 7,072 303 7,072 589 7,072 870 7,491 1,189 7,604
65.00 177 8,322 177 8,322 177 8,322 187 8,322 360 8,322 602 8,651 901 8,733
67.50 177 9,572 177 9,572 177 9,572 177 9,572 217 9,572 400 9,832 676 9,893
70.00 177 10,822 177 10,822 177 10,822 177 10,822 182 10,822 266 11,022 500 11,066
72.50 177 12,072 177 12,072 177 12,072 177 12,072 177 12,072 192 12,229 360 12,261
75.00 177 13,322 177 13,322 177 13,322 177 13,322 177 13,322 182 13,434 271 13,459
77.50 177 14,572 177 14,572 177 14,572 - - 177 14,572 177 14,654 200 14,670
| |