Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
7.50 - - 42,171 983 - - - - - - - -
7.75 - - 40,921 983 - - - - - - - -
8.00 39,616 983 39,673 983 - - 39,683 983 39,681 983 39,689 983
8.25 38,367 983 38,431 983 - - 38,432 983 38,417 983 38,413 983
8.50 37,119 983 37,189 983 - - 37,190 983 37,175 983 37,171 1,233
8.75 35,870 983 35,947 983 - - 35,949 983 35,933 983 35,929 1,515
9.00 34,623 983 34,717 983 34,723 983 34,751 983 34,787 983 34,864 1,817
9.25 33,377 983 33,469 1,121 33,474 1,111 33,498 1,084 33,527 1,324 33,742 2,076
9.50 32,132 1,060 32,219 1,288 32,224 1,274 32,248 1,245 32,269 1,846 32,603 2,501
9.75 30,887 1,221 30,970 1,485 30,973 1,470 30,995 1,602 31,009 2,108 31,536 2,882
10.00 29,643 1,411 29,720 1,721 29,720 1,707 29,737 1,942 29,867 2,565 30,484 3,247
10.50 27,153 1,896 27,237 2,318 27,233 2,423 27,313 2,720 27,534 3,368 28,414 4,213
11.00 24,658 2,553 24,762 3,234 24,769 3,282 24,872 3,597 25,360 4,335 26,442 5,371
11.50 22,163 3,394 22,291 4,222 22,307 4,296 22,505 4,659 23,260 5,588 24,494 6,574
12.00 19,686 4,407 19,856 5,319 19,918 5,451 20,266 5,828 21,269 6,953 22,672 7,915
12.50 17,219 5,495 17,464 6,597 17,571 6,753 18,006 7,163 19,117 8,426 20,628 9,429
13.00 14,737 6,703 15,145 8,003 15,273 8,186 15,915 8,907 17,431 10,066 19,040 10,993
13.50 12,339 8,091 12,852 9,595 13,077 9,837 14,079 10,632 15,742 11,852 17,496 12,757
14.00 10,169 9,690 10,785 11,459 11,074 11,851 12,364 12,698 14,252 13,688 16,027 14,510
14.50 8,547 11,619 9,001 13,712 9,386 14,076 10,768 14,811 12,784 15,644 14,698 16,479
15.00 7,109 14,092 7,589 16,087 7,815 16,347 9,336 16,957 11,451 17,750 13,349 18,414
15.50 5,901 16,610 6,287 18,471 6,494 18,671 8,140 19,186 10,266 19,834 12,220 20,513
16.00 4,810 19,146 5,188 20,772 5,333 20,900 7,089 21,290 9,142 21,787 11,067 22,322
16.50 3,810 21,679 4,195 23,212 4,393 23,301 5,985 23,583 8,250 24,008 10,066 24,519
17.00 2,976 24,179 3,336 25,663 3,542 25,742 5,166 25,936 7,275 26,289 9,078 26,679
17.50 2,396 26,679 2,720 28,140 2,887 28,166 4,322 28,319 6,426 28,608 8,424 28,974
18.00 1,955 29,179 2,165 30,616 2,260 30,636 3,574 30,745 5,587 30,990 7,562 31,252
18.50 1,622 31,679 1,618 33,087 1,794 33,101 3,083 33,160 4,920 33,357 6,746 33,565
19.00 1,369 34,179 1,360 35,559 1,325 35,597 2,581 35,614 4,290 35,753 6,094 35,958
19.50 1,172 36,679 1,165 38,049 1,141 38,053 2,037 38,049 3,791 38,191 5,400 38,337
20.00 1,019 39,179 1,020 40,545 1,006 40,555 1,622 40,557 3,156 40,627 4,883 40,768
21.00 983 44,179 983 45,510 983 45,511 1,117 45,490 2,373 45,547 3,801 45,604
22.00 983 49,179 983 50,499 983 50,506 1,000 50,509 1,669 50,573 3,143 50,636
23.00 983 54,179 983 55,460 983 55,461 983 55,440 1,183 55,501 2,374 55,560
24.00 983 59,179 983 60,451 983 60,459 983 60,457 1,066 60,525 1,992 60,586
25.00 983 64,179 983 65,411 983 65,413 983 65,389 990 65,455 1,609 65,515
26.00 983 69,179 983 70,402 983 70,410 983 70,406 983 70,479 1,155 70,540
AAC (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
12.00 - - 24,841 515 - - - - - - - -
12.50 - - 24,345 515 - - - - - - - -
13.00 - - 23,847 515 - - - - - - - -
13.50 - - 23,351 515 - - - - - - - -
14.00 - - 22,855 515 - - - - - - - -
14.50 - - 22,357 515 - - 22,521 535 - - - -
15.00 - - 21,864 515 - - 22,037 545 - - - -
15.50 - - 21,365 515 - - 21,554 555 - - - -
16.00 - - 20,869 515 - - 21,078 575 - - - -
16.50 - - 20,374 515 - - 20,594 595 - - - -
17.00 - - 19,878 515 - - 20,123 615 - - - -
17.50 - - 19,381 515 - - 19,645 645 19,866 852 - -
18.00 18,816 515 18,886 515 - - 19,174 713 19,408 967 - -
18.50 18,317 515 18,392 525 - - 18,711 823 18,962 1,090 - -
19.00 17,820 515 17,898 535 - - 18,246 950 18,516 1,226 - -
19.50 17,321 515 17,406 599 - - 17,782 1,070 18,086 1,369 18,490 1,882
20.00 16,822 531 16,912 695 - - 17,330 1,207 17,646 1,517 18,089 2,044
21.00 15,826 693 15,932 961 16,053 1,100 16,428 1,513 16,797 1,850 17,303 2,444
22.00 14,828 987 14,962 1,245 15,107 1,403 15,552 1,850 15,970 2,228 16,557 2,859
23.00 13,835 1,304 13,999 1,568 14,175 1,749 14,696 2,213 15,167 2,632 15,814 3,312
24.00 12,842 1,660 13,055 1,935 13,266 2,119 13,868 2,632 14,394 3,107 15,129 3,799
25.00 11,857 2,058 12,129 2,360 12,380 2,556 13,069 3,085 13,637 3,525 14,440 4,218
26.00 10,878 2,499 11,223 2,822 11,518 3,026 12,291 3,585 12,925 4,051 13,776 4,792
27.00 9,919 2,981 10,344 3,328 10,680 3,536 11,543 4,111 12,210 4,605 13,162 5,339
28.00 8,976 3,502 9,495 3,871 9,877 4,090 10,825 4,671 11,573 5,172 12,547 5,920
29.00 8,062 4,071 8,677 4,460 9,074 4,690 10,140 5,272 10,925 5,819 11,956 6,558
30.00 7,163 4,680 7,909 5,086 8,348 5,320 9,487 5,899 10,308 6,434 11,419 7,181
31.00 6,459 5,338 7,143 5,773 7,672 6,012 8,858 6,646 9,746 7,229 10,873 7,978
32.00 5,802 6,073 6,478 6,506 7,039 6,734 8,275 7,337 9,162 7,936 10,340 8,691
33.00 5,213 6,851 5,905 7,272 6,454 7,495 7,583 8,068 8,711 8,584 9,843 9,397
34.00 4,632 7,611 5,370 8,037 5,919 8,260 7,062 8,854 8,270 9,416 9,411 10,114
35.00 4,098 8,442 4,847 8,833 5,371 9,049 6,567 9,634 7,777 10,183 8,965 10,880
36.00 3,616 9,333 4,368 9,671 4,864 9,875 6,104 10,469 7,344 10,952 8,559 11,655
37.00 3,171 10,318 3,929 10,543 4,392 10,728 5,685 11,311 6,926 11,786 8,179 12,431
38.00 2,768 11,312 3,522 11,474 3,985 11,641 5,326 12,150 6,498 12,605 7,832 13,220
39.00 2,411 12,310 3,145 12,431 3,612 12,568 4,952 13,041 5,995 13,432 7,330 14,042
40.00 2,082 13,315 2,806 13,389 3,224 13,499 4,590 13,923 5,653 14,295 6,987 14,875
41.00 1,800 14,323 2,504 14,367 2,921 14,456 4,250 14,815 5,304 15,169 6,675 15,708
42.00 1,536 15,332 2,201 15,346 2,630 15,413 3,936 15,746 4,947 16,050 6,350 16,555
43.00 1,315 16,342 1,956 16,336 2,366 16,385 3,633 16,665 4,673 16,934 6,010 17,418
44.00 1,122 17,352 1,727 17,331 2,130 17,365 3,356 17,588 4,397 17,845 5,720 18,304
45.00 962 18,356 1,532 18,331 1,911 18,347 3,107 18,543 4,112 18,762 5,464 19,183
46.00 806 19,359 1,339 19,335 1,708 19,341 2,856 19,496 3,840 19,689 5,211 20,077
47.00 693 20,359 1,186 20,342 1,537 20,335 2,634 20,452 3,619 20,617 4,948 20,963
ACC (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
11.00 - - 7,613 184 - - - - - - - -
11.50 7,343 184 7,363 184 - - 7,425 184 7,506 194 7,618 214
12.00 7,093 184 7,115 184 - - 7,180 184 7,274 204 7,394 229
12.50 6,844 184 6,868 184 - - 6,935 184 7,040 214 7,167 269
13.00 6,595 184 6,619 184 - - 6,697 189 6,815 229 6,952 325
13.50 6,347 184 6,371 184 - - 6,457 194 6,587 280 6,743 386
14.00 6,096 184 6,123 184 - - 6,215 247 6,357 338 6,532 453
14.50 5,848 217 5,876 216 - - 5,980 301 6,135 402 6,322 529
15.00 5,598 260 5,630 259 - - 5,748 358 5,922 482 6,122 613
15.50 5,349 312 5,382 329 - - 5,514 434 5,708 561 5,924 703
16.00 5,100 373 5,138 412 5,181 448 5,283 509 5,497 652 5,728 801
16.50 4,850 445 4,893 494 4,943 528 5,062 601 5,290 749 5,534 896
17.00 4,601 536 4,652 583 4,705 617 4,837 696 5,090 858 5,348 1,010
17.50 4,353 629 4,412 675 4,473 714 4,620 795 4,887 971 5,159 1,131
18.00 4,105 729 4,172 780 4,245 822 4,406 902 4,698 1,092 4,979 1,246
18.50 3,857 836 3,941 894 4,021 934 4,197 1,016 4,505 1,220 4,805 1,380
19.00 3,610 950 3,707 1,012 3,800 1,057 3,992 1,144 4,326 1,355 4,632 1,516
19.50 3,355 1,068 3,453 1,139 3,556 1,188 3,792 1,285 4,143 1,500 4,464 1,651
20.00 3,111 1,194 3,229 1,276 3,342 1,325 3,600 1,429 3,969 1,648 4,305 1,798
21.00 2,638 1,466 2,807 1,568 2,939 1,626 3,230 1,733 3,637 1,969 3,983 2,110
22.00 2,192 1,780 2,409 1,894 2,571 1,957 2,884 2,068 3,320 2,310 3,689 2,437
23.00 1,853 2,147 2,042 2,271 2,233 2,325 2,539 2,461 3,053 2,658 3,452 2,745
24.00 1,569 2,549 1,739 2,663 1,950 2,717 2,265 2,843 2,751 3,062 3,142 3,158
25.00 1,298 3,012 1,485 3,094 1,657 3,164 1,996 3,262 2,497 3,463 2,898 3,550
26.00 1,067 3,507 1,247 3,547 1,404 3,594 1,750 3,694 2,265 3,873 2,664 3,963
27.00 859 4,012 1,040 4,028 1,178 4,060 1,529 4,139 2,045 4,298 2,447 4,382
28.00 690 4,519 861 4,519 982 4,540 1,329 4,601 1,844 4,731 2,244 4,813
29.00 541 5,022 702 5,017 817 5,027 1,155 5,072 1,657 5,175 2,058 5,247
30.00 423 5,524 576 5,519 683 5,521 1,000 5,549 1,488 5,627 1,886 5,695
31.00 331 6,024 461 6,022 555 6,019 857 6,034 1,340 6,085 1,729 6,145
32.00 244 6,524 369 6,524 455 6,522 741 6,525 1,203 6,545 1,580 6,603
33.00 204 7,024 293 7,024 377 7,024 632 7,022 1,072 7,013 1,451 7,063
34.00 184 7,524 214 7,524 301 7,524 544 7,524 957 7,485 1,322 7,531
35.00 184 8,024 184 8,024 239 8,024 453 8,024 859 7,968 1,209 8,003
AIA (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
34.00 - - 34,761 742 - - 35,112 742 - - - -
35.00 - - 33,765 742 - - 34,112 742 - - - -
36.00 - - 32,771 742 - - 33,135 742 - - - -
37.00 - - 31,781 742 - - 32,162 742 - - - -
38.00 - - 30,785 742 - - 31,187 742 31,529 876 - -
39.00 29,648 742 29,791 742 - - 30,211 742 30,603 1,051 30,799 1,717
40.00 28,652 742 28,800 742 - - 29,253 752 29,661 1,251 29,907 1,959
41.00 27,657 742 27,811 742 - - 28,291 762 28,750 1,486 29,031 2,240
42.00 26,658 742 26,812 742 - - 27,328 792 27,828 1,736 28,158 2,603
43.00 25,662 742 25,820 742 25,979 742 26,377 915 26,919 2,015 27,298 2,873
44.00 24,666 750 24,831 742 25,002 871 25,435 1,115 26,031 2,355 26,474 3,259
45.00 23,668 895 23,841 960 24,033 1,088 24,512 1,353 25,143 2,676 25,630 3,653
46.00 22,673 1,071 22,860 1,180 23,062 1,304 23,584 1,609 24,291 3,061 24,826 4,056
47.00 21,676 1,282 21,876 1,411 22,098 1,568 22,673 1,907 23,433 3,452 24,049 4,461
48.00 20,681 1,586 20,898 1,694 21,140 1,855 21,776 2,229 22,589 3,839 23,257 4,846
49.00 19,689 1,897 19,926 2,013 20,195 2,194 20,883 2,614 21,775 4,298 22,487 5,394
50.00 18,695 2,248 18,962 2,371 19,261 2,552 20,012 3,029 20,963 4,698 21,762 5,874
52.50 16,288 3,224 16,658 3,387 17,096 3,547 18,081 4,171 19,174 5,938 20,036 7,176
55.00 13,803 4,353 14,332 4,560 14,875 4,773 16,056 5,461 17,307 7,304 18,333 8,531
57.50 11,393 5,639 12,142 5,945 12,798 6,180 14,146 6,978 15,578 8,822 16,738 10,055
60.00 9,104 7,129 10,120 7,508 10,922 7,778 12,275 8,706 14,030 10,531 15,301 11,619
62.50 7,324 8,896 8,247 9,305 9,119 9,688 10,818 10,571 12,546 12,291 13,943 13,388
65.00 5,924 11,095 6,622 11,475 7,618 11,875 9,403 12,576 11,199 14,147 12,873 15,243
67.50 4,727 13,590 5,318 13,816 6,346 14,064 8,198 14,791 10,044 16,070 11,641 17,073
70.00 3,728 16,099 4,256 16,143 5,295 16,453 7,130 16,964 8,897 18,245 10,532 19,246
72.50 2,901 18,597 3,371 18,646 4,396 18,819 6,179 19,220 7,933 20,357 9,686 21,306
75.00 2,237 21,109 2,639 21,118 3,638 21,226 5,351 21,536 7,002 22,470 8,810 23,392
77.50 1,719 23,619 2,042 23,619 3,028 23,671 4,628 23,894 6,227 24,686 8,069 25,567
80.00 1,310 26,125 1,575 26,125 2,504 26,139 4,013 26,293 5,473 26,897 7,425 27,726
82.50 1,021 28,625 1,213 28,625 2,074 28,625 3,483 28,714 4,906 29,198 6,807 29,958
85.00 772 31,125 900 31,125 1,755 31,125 3,028 31,165 4,290 31,508 6,266 32,209
87.50 762 33,625 772 33,625 1,470 33,625 2,634 33,625 3,778 33,858 5,881 34,483
90.00 752 36,125 762 36,125 1,256 36,125 2,310 36,125 3,394 36,260 5,399 36,797
92.50 742 38,625 752 38,625 1,043 38,625 2,011 38,625 2,959 38,625 5,001 39,134
95.00 742 41,125 742 41,125 910 41,125 1,764 41,125 2,635 41,125 4,658 41,496
97.50 742 43,625 742 43,625 822 43,625 1,547 43,625 2,315 43,625 4,306 43,881
100.00 742 46,125 742 46,125 812 46,125 1,395 46,125 2,078 46,125 3,959 46,288
102.50 742 48,625 742 48,625 792 48,625 1,210 48,625 1,840 48,625 3,727 48,625
105.00 742 51,125 742 51,125 782 51,125 1,095 51,125 1,630 51,125 3,494 51,125
107.50 742 53,625 742 53,625 772 53,625 983 53,625 1,462 53,625 3,247 53,625
110.00 742 56,125 742 56,125 762 56,125 872 56,125 1,323 56,125 3,010 56,125
AIR (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.10 5,985 188 6,003 188 - - 6,046 188 6,089 188 6,147 188
2.20 5,786 199 5,803 199 - - 5,847 196 5,905 194 5,965 190
2.30 5,586 226 5,605 226 - - 5,650 223 5,719 219 5,781 258
2.40 5,386 258 5,405 258 - - 5,461 252 5,521 248 5,598 319
2.50 5,187 293 5,206 292 - - 5,262 287 5,335 321 5,414 379
2.60 4,987 333 5,007 332 - - 5,073 327 5,149 391 5,245 440
2.70 4,789 380 4,809 379 - - 4,885 407 4,977 457 5,075 525
2.80 4,589 433 4,610 430 4,633 428 4,695 482 4,790 526 4,905 589
2.90 4,390 493 4,413 490 4,441 514 4,506 557 4,617 617 4,735 674
3.00 4,190 558 4,214 555 4,247 597 4,317 634 4,443 708 4,563 758
3.10 3,991 629 4,018 645 4,055 679 4,138 730 4,269 795 4,409 846
3.20 3,790 704 3,822 732 3,862 763 3,958 809 4,094 887 4,236 949
3.30 3,590 784 3,626 822 3,667 848 3,780 904 3,933 978 4,080 1,055
3.40 3,389 876 3,437 912 3,482 938 3,598 1,018 3,772 1,087 3,938 1,160
3.50 3,189 968 3,240 1,016 3,306 1,052 3,432 1,116 3,610 1,211 3,780 1,282
3.60 2,987 1,060 3,058 1,120 3,121 1,156 3,262 1,243 3,464 1,321 3,638 1,388
3.70 2,789 1,152 2,866 1,224 2,945 1,272 3,093 1,356 3,300 1,445 3,496 1,511
3.80 2,589 1,267 2,674 1,340 2,755 1,388 2,953 1,484 3,152 1,571 3,317 1,648
3.90 2,394 1,383 2,491 1,467 2,589 1,515 2,783 1,612 3,003 1,696 3,208 1,772
4.00 2,199 1,499 2,341 1,583 2,437 1,643 2,625 1,727 2,871 1,836 3,063 1,909
4.10 2,041 1,627 2,167 1,723 2,271 1,783 2,484 1,855 2,737 1,964 2,953 2,048
4.20 1,903 1,767 2,030 1,863 2,122 1,923 2,343 1,995 2,604 2,115 2,824 2,188
4.30 1,763 1,919 1,906 2,015 2,002 2,075 2,219 2,159 2,470 2,255 2,715 2,340
4.40 1,648 2,071 1,783 2,167 1,881 2,227 2,094 2,311 2,354 2,407 2,584 2,491
4.50 1,522 2,235 1,661 2,319 1,761 2,379 1,990 2,463 2,258 2,559 2,515 2,643
4.60 1,409 2,399 1,567 2,483 1,657 2,543 1,866 2,627 2,141 2,711 2,403 2,747
4.70 1,309 2,575 1,461 2,635 1,537 2,695 1,761 2,767 2,045 2,851 2,314 2,923
4.80 1,210 2,776 1,354 2,811 1,450 2,859 1,657 2,931 1,949 3,015 2,223 3,087
4.90 1,112 2,982 1,246 2,987 1,366 3,023 1,554 3,095 1,875 3,179 2,133 3,239
5.00 1,029 3,186 1,156 3,186 1,263 3,205 1,437 3,271 1,754 3,343 2,018 3,403
5.25 818 3,698 951 3,688 1,073 3,693 1,243 3,723 1,520 3,783 1,822 3,844
5.50 659 4,205 796 4,194 886 4,192 1,050 4,206 1,332 4,249 1,625 4,292
5.75 508 4,711 647 4,705 751 4,694 906 4,698 1,172 4,716 1,451 4,754
6.00 425 5,211 538 5,211 621 5,205 762 5,195 1,008 5,205 1,300 5,225
6.25 363 5,711 433 5,711 486 5,711 649 5,698 874 5,698 1,148 5,712
6.50 315 6,211 323 6,211 391 6,211 534 6,205 773 6,199 1,024 6,202
6.75 278 6,711 284 6,711 288 6,711 457 6,711 672 6,705 898 6,699
7.00 248 7,211 255 7,211 258 7,211 383 7,211 566 7,211 805 7,205
7.25 - - 231 7,711 - - - - - - - -
7.50 - - 211 8,211 - - - - - - - -
ALB (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - - - 32,177 642 - - - -
46.00 - - - - - - 31,685 642 - - - -
47.00 - - 30,959 642 - - 31,195 642 - - - -
48.00 - - 30,463 642 - - 30,704 642 - - - -
49.00 - - 29,965 642 - - 30,214 642 30,434 672 - -
50.00 - - 29,469 642 - - 29,723 642 29,953 682 - -
52.50 28,133 642 28,228 642 - - 28,496 647 28,750 712 - -
55.00 26,887 642 26,987 642 - - 27,274 657 27,558 752 27,649 892
57.50 25,640 642 25,744 642 - - 26,056 672 26,371 807 26,501 1,083
60.00 24,394 642 24,503 642 - - 24,841 702 25,198 1,000 25,362 1,359
62.50 23,148 642 23,262 642 - - 23,634 801 24,040 1,261 24,255 1,665
65.00 21,901 642 22,022 652 22,140 763 22,439 1,053 22,891 1,573 23,158 2,042
67.50 20,655 708 20,785 875 20,915 1,030 21,253 1,353 21,774 1,931 22,104 2,428
70.00 19,408 1,025 19,550 1,200 19,695 1,349 20,081 1,699 20,667 2,344 21,052 2,852
72.50 18,162 1,369 18,319 1,551 18,487 1,719 18,930 2,097 19,596 2,769 20,058 3,329
75.00 16,915 1,777 17,093 1,965 17,291 2,139 17,798 2,549 18,535 3,248 19,072 3,934
77.50 15,669 2,237 15,881 2,438 16,110 2,614 16,692 3,038 17,521 3,738 18,119 4,436
80.00 14,421 2,733 14,682 2,949 14,951 3,117 15,613 3,569 16,332 4,307 17,213 5,038
82.50 13,192 3,284 13,503 3,505 13,817 3,696 14,565 4,141 15,572 4,923 16,302 5,709
85.00 11,951 3,887 12,350 4,129 12,716 4,334 13,490 4,787 14,634 5,576 15,470 6,356
87.50 10,741 4,542 11,183 4,809 11,526 5,026 12,407 5,484 13,584 6,336 14,396 7,109
90.00 9,536 5,255 10,145 5,539 10,508 5,769 11,507 6,242 12,697 7,069 13,658 7,857
92.50 8,480 6,024 9,034 6,372 9,535 6,589 10,601 7,057 12,075 7,896 12,886 8,637
95.00 7,637 6,889 8,149 7,214 8,628 7,462 9,803 7,917 11,304 8,815 12,168 9,542
97.50 6,814 7,823 7,360 8,121 7,802 8,382 9,077 8,824 10,530 9,593 11,469 10,423
100.00 6,065 8,802 6,641 9,121 7,102 9,331 8,303 9,776 9,845 10,497 10,964 11,432
102.50 5,347 9,828 5,943 10,128 6,437 10,363 7,675 10,756 9,125 11,397 10,353 12,274
105.00 4,692 10,906 5,284 11,176 5,783 11,366 7,031 11,803 8,517 12,556 9,749 13,150
107.50 4,096 12,121 4,682 12,212 5,178 12,458 6,398 12,894 7,989 13,569 9,268 14,229
110.00 3,554 13,389 4,133 13,420 4,621 13,523 5,806 14,015 7,449 14,575 8,691 15,206
112.50 3,066 14,643 3,629 14,651 4,110 14,722 5,257 14,982 6,931 15,641 8,216 16,213
115.00 2,620 15,900 3,178 15,901 3,649 15,929 4,748 16,146 6,314 16,718 7,754 17,230
117.50 2,229 17,153 2,772 17,152 3,229 17,160 4,281 17,307 5,858 17,796 7,373 18,296
120.00 1,873 18,438 2,400 18,406 2,843 18,401 3,852 18,505 5,492 18,922 6,896 19,372
122.50 1,567 19,696 2,071 19,674 2,500 19,654 3,457 19,712 5,020 20,055 6,341 20,456
125.00 1,310 20,949 1,788 20,939 2,195 20,918 3,096 20,930 4,628 21,200 5,991 21,553
127.50 1,078 22,199 1,528 22,196 1,916 22,184 2,780 22,169 4,249 22,372 5,614 22,687
130.00 869 23,449 1,304 23,449 1,665 23,444 2,493 23,413 3,938 23,557 5,240 23,829
132.50 732 24,699 1,095 24,699 1,446 24,699 2,236 24,673 3,628 24,752 4,911 24,980
135.00 652 25,949 937 25,949 1,250 25,949 2,002 25,938 3,326 25,962 4,625 26,141
137.50 647 27,199 780 27,199 1,079 27,199 1,788 27,196 3,062 27,187 4,335 27,328
140.00 642 28,449 677 28,449 938 28,449 1,599 28,449 2,826 28,428 4,036 28,529
142.50 642 29,699 667 29,699 798 29,699 1,421 29,699 2,599 29,671 3,764 29,735
145.00 642 30,949 657 30,949 702 30,949 1,262 30,949 2,360 30,936 3,552 30,951
147.50 642 32,199 652 32,199 687 32,199 1,125 32,199 2,181 32,194 3,327 32,185
150.00 642 33,449 647 33,449 677 33,449 999 33,449 2,017 33,449 3,102 33,426
152.50 642 34,699 642 34,699 667 34,699 887 34,699 1,843 34,699 2,886 34,686
155.00 642 35,949 642 35,949 662 35,949 786 35,949 1,672 35,949 2,702 35,946
157.50 642 37,199 642 37,199 657 37,199 752 37,199 1,543 37,199 2,542 37,199
160.00 642 38,449 642 38,449 652 38,449 732 38,449 1,418 38,449 2,380 38,449
162.50 642 39,699 642 39,699 647 39,699 717 39,699 1,299 39,699 2,218 39,699
165.00 642 40,949 642 40,949 642 40,949 702 40,949 1,176 40,949 2,057 40,949
167.50 642 42,199 642 42,199 642 42,199 692 42,199 1,082 42,199 1,927 42,199
170.00 642 43,449 642 43,449 642 43,449 687 43,449 1,001 43,449 1,814 43,449
172.50 642 44,699 642 44,699 642 44,699 677 44,699 917 44,699 1,692 44,699
175.00 642 45,949 642 45,949 642 45,949 672 45,949 826 45,949 1,581 45,949
177.50 642 47,199 642 47,199 642 47,199 667 47,199 792 47,199 1,464 47,199
180.00 642 48,449 642 48,449 642 48,449 662 48,449 772 48,449 1,359 48,449
182.50 642 49,699 642 49,699 642 49,699 657 49,699 757 49,699 1,279 49,699
185.00 642 50,949 642 50,949 642 50,949 652 50,949 742 50,949 1,200 50,949
187.50 642 52,199 642 52,199 642 52,199 647 52,199 732 52,199 1,131 52,199
190.00 642 53,449 642 53,449 642 53,449 642 53,449 722 53,449 1,050 53,449
192.50 - - - - - - 642 54,699 712 54,699 - -
195.00 - - - - - - 642 55,949 702 55,949 - -
197.50 - - - - - - 642 57,199 697 57,199 - -
200.00 - - - - - - 642 58,449 687 58,449 - -
ALC (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - 6,589 162 - - - - - - - -
2.40 - - 6,389 162 - - - - - - - -
2.50 - - 6,191 162 - - - - - - - -
2.60 - - 5,991 162 - - - - - - - -
2.70 - - 5,791 162 - - - - - - - -
2.80 - - 5,591 162 - - - - - - - -
2.90 - - 5,389 172 - - - - - - - -
3.00 - - 5,189 187 - - 5,221 392 - - - -
3.10 - - 4,989 207 - - 5,072 465 - - - -
3.20 4,785 234 4,789 234 - - 4,905 572 5,171 857 - -
3.30 4,585 266 4,589 266 - - 4,738 630 5,039 939 - -
3.40 4,385 304 4,389 303 - - 4,588 698 4,885 1,023 - -
3.50 4,185 348 4,189 380 - - 4,413 794 4,755 1,114 5,065 1,392
3.60 3,985 397 4,016 455 - - 4,261 881 4,622 1,223 4,931 1,497
3.70 3,800 454 3,837 528 - - 4,126 980 4,490 1,331 4,816 1,610
3.80 3,600 542 3,636 622 - - 3,981 1,090 4,349 1,429 4,707 1,714
3.90 3,413 626 3,473 702 - - 3,826 1,199 4,229 1,558 4,596 1,846
4.00 3,224 711 3,287 801 - - 3,702 1,315 4,118 1,668 4,476 1,965
4.10 3,033 812 3,119 934 - - 3,552 1,444 3,998 1,790 4,366 2,077
4.20 2,855 914 2,964 1,059 - - 3,434 1,550 3,867 1,921 4,254 2,170
4.30 2,673 1,028 2,788 1,177 2,948 1,327 3,302 1,653 3,761 2,003 4,164 2,294
4.40 2,493 1,141 2,648 1,301 2,789 1,462 3,169 1,781 3,649 2,153 4,063 2,432
4.50 2,348 1,256 2,463 1,432 2,692 1,590 3,056 1,907 3,558 2,285 3,972 2,564
4.60 2,134 1,382 2,356 1,576 2,547 1,741 2,942 2,037 3,446 2,396 3,863 2,695
4.70 1,982 1,522 2,199 1,721 2,380 1,870 2,829 2,182 3,335 2,526 3,758 2,826
4.80 1,819 1,662 2,087 1,874 2,280 2,047 2,711 2,324 3,246 2,684 3,684 2,953
4.90 1,697 1,835 1,948 2,051 2,144 2,202 2,600 2,504 3,154 2,866 3,594 3,152
5.00 1,566 2,015 1,827 2,211 2,052 2,364 2,465 2,651 3,001 3,013 3,463 3,300
5.25 1,236 2,439 1,562 2,650 1,810 2,731 2,240 3,027 2,777 3,369 3,238 3,668
5.50 991 2,915 1,309 3,060 1,579 3,160 2,043 3,417 2,577 3,767 3,063 4,037
5.75 770 3,385 1,096 3,505 1,357 3,604 1,847 3,845 2,383 4,145 2,879 4,436
6.00 589 3,871 898 3,957 1,153 4,037 1,679 4,251 2,208 4,558 2,697 4,822
6.25 473 4,353 774 4,419 1,010 4,495 1,502 4,698 2,057 4,966 2,550 5,223
6.50 368 4,843 643 4,891 848 4,968 1,318 5,128 1,918 5,380 2,432 5,633
6.75 263 5,343 498 5,376 733 5,432 1,179 5,580 1,782 5,816 2,297 6,065
7.00 230 5,843 399 5,857 642 5,895 1,045 6,042 1,645 6,262 2,157 6,475
7.25 211 6,331 291 6,357 508 6,393 932 6,501 1,525 6,701 2,025 6,917
7.50 196 6,828 267 6,828 415 6,871 815 6,956 1,398 7,138 1,919 7,342
7.75 182 7,327 254 7,329 300 7,371 747 7,428 1,320 7,597 1,811 7,802
8.00 170 7,827 240 7,832 287 7,835 678 7,896 1,218 8,066 1,694 8,223
8.25 163 8,327 227 8,332 275 8,337 594 8,396 1,112 8,513 1,618 8,679
8.50 162 8,827 214 8,833 262 8,839 521 8,852 1,025 8,981 1,510 9,157
8.75 162 9,327 208 9,333 250 9,340 424 9,353 960 9,480 1,402 9,594
9.00 162 9,827 202 9,833 240 9,840 320 9,855 895 9,941 1,348 10,059
ALH (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.85 - - 6,433 400 - - 6,478 393 - - - -
1.90 6,318 428 6,334 426 - - 6,379 421 6,438 416 6,534 497
1.95 6,218 456 6,235 454 - - 6,279 448 6,353 474 6,434 545
2.00 6,119 485 6,135 484 - - 6,179 477 6,253 528 6,351 590
2.10 5,919 548 5,937 546 - - 5,993 540 6,083 606 6,185 665
2.20 5,719 615 5,738 614 - - 5,805 609 5,898 685 6,017 755
2.30 5,521 687 5,538 686 - - 5,605 699 5,726 766 5,849 849
2.40 5,321 763 5,339 762 - - 5,415 788 5,539 864 5,697 942
2.50 5,121 840 5,141 840 - - 5,238 892 5,367 963 5,527 1,035
2.60 4,922 920 4,943 920 - - 5,047 981 5,210 1,061 5,374 1,146
2.70 4,722 1,000 4,747 1,000 - - 4,869 1,072 5,036 1,160 5,220 1,256
2.80 4,521 1,080 4,547 1,092 4,583 1,116 4,690 1,176 4,877 1,274 5,082 1,367
2.90 4,321 1,159 4,350 1,183 4,389 1,207 4,510 1,280 4,718 1,389 4,926 1,478
3.00 4,121 1,239 4,160 1,287 4,202 1,311 4,344 1,395 4,557 1,492 4,788 1,590
3.10 3,919 1,331 3,962 1,379 4,014 1,415 4,161 1,499 4,413 1,619 4,649 1,717
3.20 3,718 1,423 3,769 1,483 3,837 1,519 4,006 1,615 4,268 1,747 4,508 1,843
3.30 3,517 1,527 3,585 1,587 3,648 1,635 3,837 1,731 4,121 1,851 4,385 1,971
3.40 3,316 1,630 3,391 1,703 3,468 1,751 3,681 1,859 3,975 1,991 4,263 2,099
3.50 3,117 1,734 3,215 1,818 3,300 1,866 3,524 1,987 3,844 2,119 4,120 2,227
3.60 2,924 1,850 3,049 1,934 3,117 1,994 3,367 2,115 3,713 2,247 4,015 2,367
3.70 2,713 1,978 2,874 2,062 2,962 2,122 3,224 2,242 3,583 2,387 3,889 2,507
3.80 2,535 2,106 2,670 2,202 2,790 2,262 3,082 2,394 3,450 2,527 3,783 2,647
3.90 2,408 2,246 2,531 2,342 2,631 2,414 2,938 2,534 3,336 2,691 3,656 2,811
4.00 2,268 2,398 2,406 2,494 2,497 2,554 2,811 2,686 3,202 2,842 3,548 2,939
4.10 2,154 2,550 2,282 2,658 2,374 2,718 2,665 2,838 3,046 2,994 3,399 3,115
4.20 2,027 2,714 2,172 2,810 2,268 2,870 2,557 2,990 2,950 3,146 3,290 3,266
4.30 1,913 2,878 2,061 2,950 2,160 3,010 2,450 3,142 2,833 3,298 3,200 3,418
4.40 1,798 3,044 1,936 3,114 2,037 3,174 2,342 3,306 2,737 3,450 3,090 3,570
4.50 1,696 3,255 1,841 3,278 1,931 3,338 2,236 3,458 2,640 3,614 3,001 3,734
4.60 1,595 3,462 1,731 3,460 1,840 3,502 2,128 3,622 2,542 3,778 2,933 3,898
4.70 1,509 3,669 1,636 3,661 1,733 3,678 1,993 3,798 2,469 3,942 2,866 4,062
4.80 1,407 3,874 1,542 3,864 1,644 3,873 1,908 3,962 2,370 4,106 2,776 4,226
4.90 1,322 4,086 1,447 4,068 1,535 4,073 1,795 4,138 2,297 4,270 2,709 4,390
5.00 1,237 4,286 1,373 4,270 1,466 4,272 1,712 4,319 2,197 4,446 2,617 4,554
5.25 1,061 4,799 1,178 4,781 1,261 4,776 1,513 4,803 2,011 4,886 2,424 4,991
5.50 896 5,306 1,011 5,293 1,078 5,282 1,334 5,289 1,822 5,356 2,252 5,454
5.75 730 5,806 840 5,799 923 5,793 1,183 5,785 1,659 5,831 2,079 5,908
6.00 631 6,306 706 6,306 806 6,299 1,060 6,285 1,493 6,317 1,931 6,385
6.25 553 6,806 563 6,806 693 6,806 939 6,789 1,356 6,805 1,781 6,852
6.50 490 7,306 500 7,306 579 7,306 818 7,293 1,253 7,294 1,658 7,332
6.75 438 7,806 448 7,806 453 7,806 735 7,799 1,111 7,792 1,534 7,817
7.00 396 8,306 405 8,306 411 8,306 608 8,306 1,006 8,291 1,444 8,306
7.25 361 8,806 369 8,806 375 8,806 521 8,806 940 8,793 1,316 8,797
7.50 332 9,306 340 9,306 344 9,306 431 9,306 830 9,299 1,221 9,297
7.75 307 9,806 315 9,806 319 9,806 325 9,806 765 9,806 1,125 9,794
8.00 286 10,306 293 10,306 296 10,306 303 10,306 698 10,306 1,068 10,299
8.25 267 10,806 275 10,806 278 10,806 283 10,806 632 10,806 970 10,799
8.50 251 11,306 259 11,306 262 11,306 267 11,306 562 11,306 912 11,306
8.75 240 11,806 244 11,806 247 11,806 252 11,806 490 11,806 854 11,806
9.00 240 12,306 240 12,306 240 12,306 240 12,306 413 12,306 795 12,306
9.25 240 12,806 240 12,806 240 12,806 240 12,806 328 12,806 735 12,806
9.50 240 13,306 240 13,306 240 13,306 240 13,306 240 13,306 675 13,306
9.75 240 13,806 240 13,806 240 13,806 240 13,806 240 13,806 613 13,806
10.00 240 14,306 240 14,306 240 14,306 240 14,306 240 14,306 548 14,306
AMC (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
26.00 - - 48,220 1,294 - - - - - - - -
27.00 46,037 1,294 46,238 1,294 - - 46,797 1,294 47,526 1,354 47,860 2,036
28.00 44,044 1,294 44,258 1,294 - - 44,846 1,294 45,661 1,540 46,044 2,509
29.00 42,052 1,376 42,261 1,365 - - 42,927 1,453 43,816 1,955 44,263 3,069
30.00 40,056 1,702 40,278 1,686 - - 41,001 1,934 41,988 2,429 42,512 3,700
31.00 38,064 2,113 38,298 2,089 - - 39,094 2,411 40,176 3,004 40,793 4,333
32.00 36,070 2,612 36,317 2,584 - - 37,225 3,010 38,399 3,660 39,113 5,129
33.00 34,074 3,205 34,348 3,241 34,606 3,317 35,343 3,655 36,671 4,430 37,448 5,908
34.00 32,082 3,888 32,376 3,938 32,673 4,036 33,509 4,375 34,967 5,214 35,842 6,828
35.00 30,090 4,652 30,412 4,729 30,758 4,808 31,695 5,159 33,284 6,110 34,272 7,763
36.00 28,100 5,474 28,472 5,570 28,861 5,673 29,933 6,052 31,659 7,059 32,720 8,747
37.00 26,108 6,308 26,541 6,464 26,989 6,596 28,184 6,977 30,069 8,112 31,265 9,855
38.00 24,120 7,178 24,636 7,394 25,150 7,563 26,492 7,983 28,511 9,220 29,796 10,933
39.00 22,141 8,096 22,754 8,397 23,352 8,589 24,841 9,094 27,020 10,382 28,380 12,145
40.00 20,157 9,063 20,820 9,447 21,453 9,688 23,228 10,265 25,559 11,661 27,050 13,373
41.00 18,192 10,125 19,008 10,582 19,738 10,870 21,684 11,471 24,147 12,925 25,712 14,600
42.00 16,253 11,284 17,254 11,813 18,085 12,125 20,179 12,738 22,783 14,316 24,434 15,974
43.00 14,432 12,574 15,558 13,127 16,500 13,452 18,727 14,165 21,467 15,744 23,266 17,363
44.00 12,988 14,058 13,955 14,574 14,960 14,875 17,354 15,733 20,184 17,198 22,033 18,714
45.00 11,762 15,565 12,555 16,046 13,578 16,382 16,026 17,334 18,971 18,754 20,894 20,233
46.00 10,624 17,440 11,401 17,842 12,292 18,198 14,764 19,020 17,816 20,296 19,837 21,719
47.00 9,534 19,457 10,277 19,666 11,046 19,925 13,555 20,712 16,700 21,915 18,770 23,217
48.00 8,537 21,494 9,239 21,614 9,841 21,800 12,428 22,494 15,623 23,583 17,732 24,823
49.00 7,610 23,538 8,260 23,583 8,808 23,716 11,369 24,266 14,615 25,234 16,794 26,428
50.00 6,745 25,585 7,366 25,567 7,906 25,652 10,361 26,112 13,655 26,984 15,883 28,059
52.50 4,829 30,625 5,430 30,612 5,913 30,603 8,164 30,806 11,443 31,403 13,743 32,287
55.00 3,321 35,625 3,861 35,625 4,311 35,625 6,306 35,660 9,532 36,024 11,797 36,661
57.50 2,225 40,625 2,616 40,625 3,023 40,625 4,848 40,625 7,869 40,777 10,194 41,213
60.00 1,609 45,625 1,673 45,625 2,055 45,625 3,685 45,625 6,495 45,625 8,714 45,884
62.50 1,294 50,625 1,294 50,625 1,294 50,625 2,715 50,625 5,311 50,625 7,439 50,625
65.00 1,294 55,625 1,294 55,625 1,294 55,625 2,048 55,625 4,319 55,625 6,346 55,625
67.50 1,294 60,625 1,294 60,625 1,294 60,625 1,443 60,625 3,525 60,625 5,357 60,625
70.00 1,294 65,625 1,294 65,625 1,294 65,625 1,314 65,625 2,832 65,625 4,608 65,625
72.50 1,294 70,625 1,294 70,625 1,294 70,625 1,294 70,625 2,273 70,625 3,891 70,625
75.00 1,294 75,625 1,294 75,625 1,294 75,625 1,294 75,625 1,777 75,625 3,297 75,625
77.50 1,294 80,625 1,294 80,625 1,294 80,625 1,294 80,625 1,528 80,625 2,720 80,625
ANA (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
47.00 10,052 269 10,087 269 - - 10,195 279 10,275 341 - -
48.00 9,853 269 9,889 269 - - 10,003 285 10,089 384 - -
49.00 9,653 269 9,689 269 - - 9,809 289 9,900 426 9,977 625
50.00 9,454 269 9,491 269 - - 9,617 293 9,715 471 9,803 676
52.50 8,957 269 8,996 269 - - 9,139 396 9,257 599 9,370 845
55.00 8,457 317 8,499 336 - - 8,667 518 8,809 751 8,951 1,015
57.50 7,959 423 8,005 476 - - 8,202 661 8,368 919 8,539 1,216
60.00 7,461 557 7,513 623 - - 7,744 823 7,942 1,122 8,149 1,421
62.50 6,963 740 7,024 796 7,094 852 7,296 1,006 7,520 1,334 7,762 1,660
65.00 6,464 930 6,536 985 6,620 1,042 6,857 1,211 7,118 1,573 7,394 1,904
67.50 5,966 1,133 6,056 1,195 6,156 1,257 6,431 1,424 6,723 1,800 7,040 2,202
70.00 5,469 1,350 5,582 1,424 5,702 1,492 6,017 1,671 6,350 2,072 6,686 2,491
72.50 4,975 1,583 5,118 1,675 5,261 1,748 5,617 1,933 5,982 2,352 6,367 2,769
75.00 4,473 1,833 4,628 1,945 4,803 2,025 5,232 2,216 5,634 2,663 6,049 3,100
77.50 3,987 2,104 4,192 2,235 4,392 2,321 4,862 2,520 5,302 2,976 5,738 3,419
80.00 3,518 2,401 3,774 2,546 3,998 2,640 4,508 2,853 4,972 3,321 5,456 3,753
82.50 3,129 2,738 3,382 2,885 3,630 2,985 4,161 3,202 4,686 3,681 5,170 4,118
85.00 2,799 3,106 3,027 3,256 3,293 3,353 3,851 3,566 4,373 4,064 4,897 4,406
87.50 2,495 3,489 2,732 3,646 2,978 3,745 3,569 3,952 4,134 4,449 4,659 4,766
90.00 2,206 3,909 2,451 4,053 2,682 4,151 3,303 4,358 3,878 4,827 4,432 5,153
92.50 1,941 4,384 2,184 4,458 2,391 4,541 3,036 4,779 3,631 5,219 4,187 5,534
95.00 1,701 4,893 1,939 4,935 2,130 5,002 2,781 5,206 3,415 5,628 4,004 5,915
97.50 1,480 5,396 1,715 5,417 1,905 5,468 2,544 5,650 3,182 6,032 3,814 6,325
100.00 1,280 5,905 1,512 5,912 1,698 5,947 2,322 6,092 2,953 6,453 3,595 6,733
102.50 1,100 6,414 1,325 6,407 1,509 6,430 2,087 6,556 2,731 6,882 3,348 7,142
105.00 935 6,919 1,156 6,907 1,338 6,920 1,900 7,017 2,544 7,310 3,178 7,558
107.50 786 7,422 1,001 7,411 1,173 7,412 1,725 7,488 2,360 7,749 3,002 7,989
110.00 656 7,923 868 7,916 1,035 7,912 1,564 7,967 2,203 8,197 2,827 8,420
112.50 546 8,423 744 8,420 910 8,413 1,417 8,446 2,053 8,647 2,675 8,855
115.00 450 8,923 641 8,915 794 8,918 1,280 8,935 1,906 9,099 2,536 9,290
117.50 353 9,423 545 9,423 692 9,421 1,159 9,425 1,764 9,562 2,396 9,741
120.00 274 9,923 460 9,923 603 9,923 1,045 9,919 1,649 10,031 2,256 10,193
122.50 269 10,423 395 10,423 526 10,423 944 10,418 1,532 10,503 2,125 10,648
125.00 269 10,923 329 10,923 455 10,923 850 10,920 1,414 10,976 2,016 11,102
127.50 269 11,423 277 11,423 391 11,423 764 11,422 1,312 11,458 1,908 11,570
130.00 269 11,923 275 11,923 341 11,923 686 11,923 1,226 11,945 1,799 12,039
132.50 269 12,423 273 12,423 292 12,423 618 12,423 1,137 12,432 1,691 12,514
135.00 269 12,923 271 12,923 281 12,923 555 12,923 1,046 12,925 1,594 12,987
BCM (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.50 - - 3,149 65 - - - - - - - -
3.60 - - 3,056 65 - - - - - - - -
3.70 - - 2,956 65 - - - - - - - -
3.80 - - 2,856 65 - - - - - - - -
3.90 - - 2,756 65 - - - - - - - -
4.00 - - 2,656 65 - - - - - - - -
4.10 - - 2,555 65 - - 2,571 96 - - - -
4.20 2,439 65 2,455 65 - - 2,471 101 2,482 158 2,521 252
4.30 2,339 65 2,353 69 - - 2,370 108 2,381 194 2,421 280
4.40 2,239 65 2,253 75 2,267 96 2,269 117 2,279 227 2,341 308
4.50 2,140 72 2,155 81 2,166 104 2,167 158 2,204 258 2,260 358
4.60 2,042 81 2,056 87 2,065 112 2,065 196 2,121 308 2,191 384
4.70 1,942 92 1,967 93 1,963 121 1,987 228 2,023 339 2,117 427
4.80 1,842 104 1,867 103 1,881 166 1,888 264 1,953 380 2,044 471
4.90 1,743 119 1,767 117 1,781 204 1,802 296 1,867 428 1,969 525
5.00 1,643 136 1,679 154 1,693 240 1,715 344 1,791 469 1,903 566
5.25 1,405 200 1,429 234 1,489 355 1,509 461 1,605 598 1,740 690
5.50 1,165 302 1,234 336 1,271 489 1,305 615 1,433 741 1,583 837
5.75 924 426 1,022 477 1,062 648 1,126 769 1,273 886 1,435 990
6.00 709 574 824 658 878 827 958 937 1,131 1,059 1,302 1,157
6.25 506 780 660 850 711 1,052 811 1,124 993 1,239 1,171 1,325
6.50 374 1,015 503 1,070 562 1,245 677 1,329 885 1,423 1,063 1,513
6.75 278 1,262 402 1,301 441 1,455 580 1,537 767 1,622 946 1,702
7.00 186 1,503 296 1,521 336 1,690 480 1,747 671 1,830 863 1,905
7.25 141 1,753 221 1,753 267 1,924 387 1,970 591 2,035 768 2,099
7.50 111 2,003 171 2,003 191 2,164 306 2,201 509 2,254 684 2,311
7.75 91 2,253 119 2,253 135 2,403 263 2,429 444 2,483 607 2,525
8.00 79 2,503 107 2,503 120 2,639 191 2,665 369 2,707 548 2,753
8.25 72 2,753 97 2,753 112 2,890 136 2,898 333 2,943 479 2,973
8.50 67 3,003 89 3,003 103 3,141 128 3,151 270 3,178 431 3,208
BEA (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
6.50 - - 809 17 - - - - - - - -
6.75 - - 759 17 - - 770 23 - - - -
7.00 703 17 709 17 - - 719 25 720 45 734 77
7.25 653 17 659 17 - - 674 28 676 61 692 91
7.50 603 17 609 20 616 23 627 47 631 75 652 111
7.75 555 21 562 23 570 25 580 58 588 93 610 128
8.00 505 27 511 27 522 38 534 77 546 115 574 152
8.25 455 35 464 39 475 54 489 99 505 137 538 175
8.50 406 47 418 57 431 70 447 122 465 163 504 201
8.75 356 67 373 77 389 94 406 149 430 187 471 228
9.00 312 89 330 100 346 119 369 177 394 218 442 258
9.25 265 115 288 128 308 146 330 211 361 248 412 287
9.50 219 144 248 162 271 179 296 243 329 281 384 319
9.75 180 179 211 199 234 215 266 276 306 310 354 358
10.00 144 221 177 236 203 250 233 317 272 349 332 386
10.50 92 312 125 322 151 331 181 395 223 425 287 460
11.00 57 414 83 420 107 425 134 481 183 505 248 536
11.50 32 511 52 511 71 511 100 568 148 589 211 615
12.00 23 611 29 611 52 611 73 658 117 676 180 699
12.50 17 711 25 711 31 711 47 752 93 766 153 786
13.00 17 811 21 811 27 811 33 847 72 858 128 875
13.50 17 911 19 911 23 911 29 944 56 951 109 966
14.00 17 1,011 17 1,011 21 1,011 27 1,039 45 1,048 91 1,056
14.50 17 1,111 17 1,111 19 1,111 24 1,138 32 1,144 78 1,154
15.00 17 1,211 17 1,211 17 1,211 23 1,240 29 1,240 62 1,246
15.50 - - 17 1,311 - - 21 1,336 - - - -
BIU (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
57.50 6,739 197 6,779 198 - - 6,957 390 7,196 665 7,450 902
60.00 6,366 208 6,414 252 - - 6,623 490 6,892 798 7,167 1,056
62.50 5,994 292 6,050 343 - - 6,296 624 6,594 958 6,893 1,231
65.00 5,622 394 5,692 449 5,771 499 5,975 764 6,304 1,116 6,627 1,403
67.50 5,253 518 5,337 571 5,432 625 5,664 922 6,023 1,290 6,370 1,581
70.00 4,887 651 4,990 710 5,099 767 5,361 1,092 5,751 1,472 6,119 1,767
72.50 4,524 803 4,649 864 4,777 934 5,067 1,271 5,490 1,650 5,877 1,956
75.00 4,165 965 4,316 1,028 4,463 1,109 4,783 1,451 5,235 1,853 5,642 2,164
77.50 3,812 1,141 3,993 1,212 4,159 1,322 4,509 1,667 4,988 2,065 5,416 2,378
80.00 3,461 1,333 3,671 1,412 3,859 1,544 4,247 1,888 4,742 2,283 5,189 2,597
82.50 3,120 1,540 3,365 1,630 3,574 1,788 3,991 2,138 4,510 2,528 4,975 2,893
85.00 2,796 1,765 3,077 1,863 3,304 2,043 3,745 2,372 4,291 2,772 4,754 3,121
87.50 2,490 2,007 2,804 2,135 3,049 2,308 3,516 2,651 4,080 3,029 4,564 3,342
90.00 2,215 2,279 2,576 2,432 2,817 2,611 3,300 2,921 3,922 3,327 4,380 3,621
92.50 1,946 2,570 2,321 2,763 2,574 2,894 3,097 3,201 3,696 3,581 4,229 3,881
95.00 1,713 2,913 2,095 3,073 2,368 3,227 2,895 3,487 3,520 3,850 4,039 4,166
97.50 1,510 3,254 1,876 3,418 2,173 3,529 2,712 3,792 3,349 4,148 3,879 4,447
100.00 1,325 3,613 1,674 3,730 1,978 3,851 2,527 4,101 3,190 4,439 3,729 4,724
102.50 1,157 3,974 1,489 4,076 1,795 4,178 2,353 4,411 3,031 4,729 3,579 5,017
105.00 1,004 4,339 1,318 4,419 1,625 4,510 2,186 4,722 2,871 5,032 3,439 5,308
107.50 865 4,707 1,164 4,772 1,467 4,852 2,030 5,049 2,718 5,344 3,296 5,597
110.00 741 5,078 1,023 5,167 1,323 5,197 1,883 5,376 2,573 5,654 3,154 5,905
112.50 631 5,451 895 5,488 1,190 5,546 1,746 5,703 2,435 5,963 3,017 6,216
115.00 530 5,825 780 5,888 1,065 5,917 1,616 6,044 2,275 6,289 2,849 6,525
117.50 446 6,201 680 6,216 957 6,254 1,496 6,383 2,153 6,616 2,726 6,836
120.00 374 6,577 586 6,583 855 6,615 1,381 6,725 2,034 6,941 2,642 7,150
122.50 302 6,952 509 6,955 761 6,975 1,276 7,075 1,922 7,269 2,493 7,477
125.00 248 7,327 441 7,327 680 7,342 1,179 7,426 1,817 7,607 2,385 7,805
127.50 206 7,702 376 7,702 606 7,702 1,085 7,779 1,716 7,946 2,282 8,131
130.00 198 8,077 325 8,077 534 8,077 1,001 8,135 1,622 8,288 2,183 8,461
132.50 197 8,452 271 8,452 472 8,452 919 8,497 1,529 8,631 2,087 8,789
135.00 197 8,827 235 8,827 421 8,827 845 8,858 1,445 8,976 1,995 9,129
137.50 197 9,202 203 9,202 375 9,202 780 9,202 1,363 9,326 1,907 9,469
140.00 197 9,577 201 9,577 326 9,577 715 9,577 1,287 9,680 1,824 9,813
142.50 197 9,952 200 9,952 284 9,952 649 9,952 1,213 10,034 1,743 10,155
145.00 197 10,327 198 10,327 252 10,327 594 10,327 1,144 10,327 1,667 10,498
147.50 197 10,702 197 10,702 219 10,702 551 10,702 1,081 10,702 1,595 10,846
150.00 197 11,077 197 11,077 203 11,077 501 11,077 1,020 11,077 1,522 11,199
152.50 197 11,452 197 11,452 201 11,452 461 11,452 961 11,452 1,458 11,452
155.00 197 11,827 197 11,827 200 11,827 421 11,827 905 11,827 1,393 11,827
157.50 197 12,202 197 12,202 198 12,202 387 12,202 853 12,202 1,332 12,202
160.00 197 12,577 197 12,577 197 12,577 352 12,577 804 12,577 1,271 12,577
162.50 197 12,952 197 12,952 197 12,952 325 12,952 757 12,952 1,215 12,952
165.00 197 13,327 197 13,327 197 13,327 297 13,327 715 13,327 1,162 13,327
167.50 197 13,702 197 13,702 197 13,702 268 13,702 673 13,702 1,111 13,702
170.00 197 14,077 197 14,077 197 14,077 250 14,077 635 14,077 1,065 14,077
BLI (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
48.00 - - 9,962 270 - - - - - - - -
49.00 - - 9,901 270 - - - - - - - -
50.00 - - 9,842 270 - - - - - - - -
52.50 - - 9,693 270 - - - - - - - -
55.00 - - 9,544 270 - - 9,588 277 - - - -
57.50 - - 9,395 270 - - 9,443 279 - - - -
60.00 - - 9,246 270 - - 9,300 282 - - - -
62.50 - - 9,097 270 - - 9,156 286 - - - -
65.00 - - 8,948 270 - - 9,014 290 - - - -
67.50 - - 8,800 270 - - 8,871 303 - - - -
70.00 - - 8,651 271 - - 8,731 344 - - - -
72.50 - - 8,503 271 - - 8,591 385 - - - -
75.00 - - 8,355 304 - - 8,451 430 - - - -
77.50 - - 8,206 346 - - 8,313 476 - - - -
80.00 - - 8,058 393 - - 8,176 524 - - - -
82.50 7,888 400 7,910 439 - - 8,041 575 8,240 724 - -
85.00 7,737 447 7,762 489 - - 7,905 630 8,119 784 - -
87.50 7,588 502 7,615 541 - - 7,771 684 8,000 847 - -
90.00 7,439 556 7,469 594 - - 7,640 743 7,881 909 8,043 1,140
92.50 7,290 613 7,322 648 - - 7,508 803 7,765 973 8,035 1,213
95.00 7,140 670 7,175 704 - - 7,379 864 7,650 1,032 7,931 1,286
97.50 6,991 728 7,030 763 - - 7,250 928 7,537 1,113 7,831 1,364
100.00 6,842 787 6,885 824 - - 7,123 996 7,425 1,185 7,730 1,448
102.50 6,693 847 6,740 884 - - 6,997 1,064 7,315 1,258 7,631 1,556
105.00 6,543 908 6,597 947 - - 6,873 1,133 7,206 1,334 7,534 1,642
107.50 6,395 969 6,454 1,012 - - 6,750 1,206 7,099 1,416 7,438 1,728
110.00 6,246 1,032 6,311 1,079 - - 6,629 1,282 6,992 1,501 7,344 1,814
112.50 6,097 1,097 6,170 1,147 - - 6,509 1,356 6,888 1,584 7,250 1,899
115.00 5,949 1,161 6,030 1,218 - - 6,391 1,433 6,786 1,667 7,159 1,987
117.50 5,802 1,227 5,891 1,289 - - 6,274 1,514 6,684 1,753 7,069 2,084
120.00 5,654 1,294 5,753 1,359 - - 6,158 1,585 6,584 1,848 6,979 2,182
122.50 5,507 1,362 5,616 1,433 - - 6,045 1,681 6,485 1,943 6,892 2,280
125.00 5,360 1,432 5,480 1,514 - - 5,932 1,764 6,388 2,038 6,805 2,378
127.50 5,215 1,503 5,346 1,594 - - 5,822 1,850 6,293 2,134 6,720 2,475
130.00 5,070 1,577 5,214 1,667 - - 5,714 1,941 6,199 2,230 6,637 2,571
132.50 4,926 1,651 5,081 1,756 5,239 1,842 5,606 2,033 6,106 2,324 6,553 2,665
135.00 4,782 1,727 4,952 1,833 5,119 1,918 5,500 2,124 6,014 2,419 6,472 2,762
137.50 4,639 1,807 4,823 1,926 4,999 2,018 5,395 2,216 5,924 2,524 6,392 2,870
140.00 4,498 1,885 4,696 2,012 4,882 2,111 5,293 2,309 5,835 2,630 6,313 2,979
142.50 4,358 1,970 4,570 2,104 4,765 2,204 5,192 2,408 5,747 2,737 6,235 3,087
145.00 4,219 2,053 4,447 2,185 4,652 2,283 5,093 2,508 5,661 2,843 6,158 3,196
147.50 4,083 2,141 4,325 2,276 4,540 2,379 4,994 2,609 5,578 2,950 6,082 3,303
150.00 3,946 2,230 4,164 2,370 4,429 2,477 4,898 2,708 5,494 3,055 6,008 3,409
152.50 3,813 2,321 4,088 2,468 4,320 2,576 4,804 2,785 5,412 3,116 5,935 3,463
155.00 3,679 2,415 3,971 2,565 4,213 2,675 4,710 2,889 5,330 3,218 5,862 3,567
157.50 3,551 2,511 3,857 2,667 4,109 2,775 4,619 2,996 5,251 3,332 5,791 3,671
160.00 3,421 2,608 3,745 2,777 4,004 2,880 4,528 3,102 5,172 3,447 5,720 3,782
162.50 3,282 2,709 3,636 2,888 3,904 3,003 4,441 3,209 5,095 3,561 5,651 3,898
165.00 3,163 2,819 3,493 2,984 3,777 3,115 4,354 3,315 5,019 3,675 5,583 4,013
167.50 3,086 2,928 3,414 3,099 3,685 3,227 4,268 3,454 4,945 3,843 5,516 4,191
170.00 2,981 3,042 3,314 3,213 3,594 3,341 4,184 3,567 4,871 3,957 5,449 4,307
172.50 2,903 3,162 3,228 3,347 3,519 3,457 4,044 3,681 4,722 4,070 5,293 4,423
175.00 2,802 3,278 3,117 3,436 3,423 3,558 3,963 3,797 4,653 4,185 5,231 4,538
177.50 2,715 3,398 3,052 3,566 3,339 3,672 3,885 3,912 4,584 4,298 5,167 4,653
180.00 2,625 3,521 2,945 3,664 3,258 3,786 3,815 4,026 4,515 4,417 5,106 4,769
182.50 2,537 3,643 2,864 3,784 3,150 3,903 3,745 4,143 4,450 4,542 5,046 4,885
185.00 2,450 3,764 2,772 3,903 3,073 4,024 3,658 4,265 4,383 4,667 4,987 5,001
187.50 2,367 3,890 2,683 4,023 3,030 4,144 3,637 4,386 4,371 4,792 4,977 5,117
190.00 2,286 3,986 2,595 4,144 2,949 4,265 3,564 4,514 4,324 4,916 4,953 5,241
192.50 2,206 4,112 2,510 4,266 2,868 4,386 3,493 4,644 4,260 5,039 4,895 5,368
195.00 2,130 4,240 2,400 4,393 2,755 4,506 3,423 4,774 4,196 5,161 4,837 5,493
197.50 2,056 4,387 2,320 4,519 2,680 4,632 3,354 4,905 4,136 5,284 4,781 5,616
200.00 1,983 4,537 2,267 4,690 2,639 4,759 3,257 5,035 4,075 5,405 4,725 5,740
205.00 1,843 4,837 2,124 4,925 2,464 5,027 3,156 5,295 3,956 5,652 4,616 5,988
210.00 1,712 5,136 1,979 5,244 2,328 5,307 3,030 5,552 3,841 5,911 4,509 6,236
215.00 1,588 5,439 1,856 5,501 2,198 5,588 2,909 5,824 3,730 6,175 4,406 6,485
220.00 1,470 5,739 1,741 5,790 2,075 5,869 2,793 6,096 3,622 6,434 4,306 6,735
225.00 1,360 6,042 1,631 6,080 1,959 6,151 2,681 6,369 3,518 6,693 4,208 6,991
230.00 1,257 6,344 1,528 6,377 1,847 6,439 2,573 6,639 3,417 6,953 4,114 7,252
235.00 1,158 6,647 1,428 6,670 1,742 6,727 2,471 6,908 3,319 7,214 4,022 7,513
240.00 1,068 6,949 1,338 6,963 1,643 7,016 2,371 7,190 3,225 7,483 3,933 7,775
245.00 981 7,251 1,250 7,262 1,548 7,304 2,277 7,472 3,133 7,755 3,844 8,038
250.00 900 7,555 1,179 7,559 1,458 7,596 2,185 7,752 3,044 8,027 3,760 8,301
255.00 825 7,857 1,091 7,856 1,373 7,890 2,097 8,032 2,958 8,298 3,678 8,564
260.00 755 8,160 1,019 8,156 1,293 8,184 2,014 8,311 2,875 8,569 3,598 8,827
265.00 689 8,462 950 8,455 1,218 8,477 1,933 8,596 2,795 8,843 3,520 9,093
270.00 629 8,763 885 8,756 1,162 8,772 1,855 8,885 2,715 9,115 3,444 9,366
275.00 572 9,064 824 9,055 1,079 9,069 1,780 9,172 2,641 9,391 3,370 9,638
280.00 520 9,365 769 9,356 1,016 9,367 1,709 9,460 2,567 9,671 3,298 9,912
285.00 473 9,665 716 9,658 956 9,664 1,642 9,747 2,496 9,952 3,227 10,185
290.00 427 9,966 666 9,959 898 9,960 1,576 10,035 2,427 10,234 3,158 10,459
295.00 386 10,266 620 10,261 845 10,260 1,513 10,325 2,361 10,514 3,092 10,734
300.00 350 10,566 575 10,563 795 10,559 1,452 10,619 2,295 10,796 3,028 11,008
310.00 282 11,166 496 11,165 703 11,159 1,339 11,203 2,172 11,361 2,901 11,554
320.00 273 11,766 428 11,766 622 11,761 1,236 11,791 2,057 11,929 2,784 12,117
330.00 272 12,366 367 12,366 549 12,364 1,140 12,380 1,947 12,506 2,670 12,682
340.00 271 12,966 315 12,966 486 12,965 1,052 12,973 1,845 13,084 2,563 13,248
350.00 271 13,566 285 13,566 430 13,566 972 13,569 1,748 13,662 2,462 13,813
BOC (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
13.50 - - 6,814 88 - - - - - - - -
14.00 - - 6,570 88 - - - - - - - -
14.50 - - 6,316 88 - - - - - - - -
15.00 - - 6,069 88 - - - - - - - -
15.50 - - 5,825 88 - - 5,898 88 - - - -
16.00 - - 5,573 88 - - 5,651 88 - - - -
16.50 5,294 88 5,324 88 - - 5,416 88 5,519 116 - -
17.00 5,048 88 5,080 88 - - 5,177 94 5,298 128 5,312 309
17.50 4,798 88 4,828 88 - - 4,938 103 5,073 173 5,087 373
18.00 4,546 88 4,589 88 4,608 88 4,698 115 4,860 214 4,859 440
18.50 4,296 88 4,337 88 4,373 92 4,458 127 4,644 273 4,646 525
19.00 4,048 88 4,083 88 4,136 104 4,237 174 4,425 330 4,431 600
19.50 3,799 88 3,847 95 3,880 116 4,010 214 4,215 395 4,225 700
20.00 3,554 88 3,592 106 3,645 131 3,793 277 4,020 471 4,032 791
21.00 3,053 95 3,119 169 3,191 247 3,366 427 3,626 643 3,644 1,011
22.00 2,562 163 2,661 314 2,767 410 2,961 604 3,257 848 3,294 1,261
23.00 2,076 329 2,206 493 2,361 604 2,588 832 2,914 1,080 2,960 1,523
24.00 1,663 552 1,816 750 1,975 864 2,237 1,093 2,596 1,346 2,648 1,818
25.00 1,239 884 1,446 1,063 1,612 1,167 1,917 1,392 2,299 1,642 2,361 2,133
26.00 882 1,291 1,146 1,426 1,310 1,520 1,628 1,727 2,024 1,962 2,105 2,459
27.00 585 1,729 871 1,835 1,037 1,923 1,368 2,084 1,778 2,302 1,862 2,816
28.00 365 2,187 634 2,217 801 2,305 1,135 2,469 1,544 2,664 1,644 3,176
29.00 222 2,668 452 2,711 605 2,752 932 2,873 1,341 3,050 1,444 3,554
30.00 127 3,168 318 3,168 452 3,168 761 3,299 1,159 3,442 1,269 3,947
31.00 103 3,668 223 3,668 335 3,668 611 3,668 993 3,862 1,106 4,350
32.00 88 4,168 136 4,168 241 4,168 488 4,168 844 4,168 968 4,764
33.00 88 4,668 118 4,668 189 4,668 379 4,668 721 4,668 837 5,185
34.00 88 5,168 104 5,168 135 5,168 292 5,168 610 5,168 732 5,616
35.00 88 5,668 94 5,668 120 5,668 246 5,668 514 5,668 619 6,056
BUD (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,986 169 4,006 168 - - 4,086 212 4,146 405 4,171 539
5.75 3,736 209 3,757 206 - - 3,853 282 3,923 503 3,961 651
6.00 3,487 260 3,513 257 3,540 278 3,627 351 3,705 605 3,756 762
6.25 3,238 322 3,268 339 3,303 367 3,406 437 3,489 734 3,558 885
6.50 2,989 401 3,026 423 3,069 456 3,184 536 3,285 849 3,359 1,013
6.75 2,740 500 2,784 523 2,835 558 2,977 646 3,093 996 3,175 1,157
7.00 2,493 603 2,545 635 2,612 679 2,768 774 2,891 1,138 2,999 1,299
7.25 2,246 721 2,315 763 2,393 801 2,573 903 2,716 1,294 2,831 1,454
7.50 2,011 850 2,105 898 2,157 946 2,383 1,049 2,534 1,449 2,668 1,619
7.75 1,772 986 1,890 1,046 1,961 1,094 2,200 1,202 2,373 1,624 2,518 1,788
8.00 1,529 1,140 1,662 1,200 1,779 1,260 2,024 1,372 2,208 1,793 2,365 1,958
8.25 1,356 1,312 1,475 1,378 1,622 1,432 1,863 1,549 2,088 1,957 2,265 2,105
8.50 1,191 1,496 1,298 1,574 1,435 1,610 1,711 1,742 1,913 2,176 2,098 2,324
8.75 1,046 1,698 1,152 1,758 1,283 1,818 1,565 1,939 1,773 2,362 1,968 2,512
9.00 901 1,930 1,015 1,972 1,141 2,016 1,429 2,146 1,651 2,569 1,854 2,701
9.25 786 2,184 894 2,208 1,008 2,248 1,301 2,354 1,530 2,764 1,747 2,910
9.50 681 2,436 773 2,448 886 2,482 1,183 2,574 1,411 2,976 1,634 3,107
9.75 576 2,690 670 2,694 777 2,717 1,075 2,793 1,312 3,189 1,537 3,311
10.00 483 2,945 579 2,942 674 2,957 965 3,022 1,213 3,400 1,449 3,520
10.50 356 3,448 429 3,445 516 3,446 781 3,481 1,035 3,845 1,266 3,949
11.00 248 3,948 289 3,948 385 3,945 640 3,962 863 4,285 1,130 4,385
11.50 196 4,448 201 4,448 296 4,448 512 4,449 745 4,742 988 4,834
12.00 160 4,948 164 4,948 206 4,948 397 4,947 622 5,205 871 5,279
12.50 133 5,448 139 5,448 141 5,448 326 5,448 525 5,677 764 5,745
13.00 131 5,948 131 5,948 131 5,948 251 5,948 443 6,147 678 6,203
13.50 131 6,448 131 6,448 131 6,448 205 6,448 377 6,614 586 6,674
14.00 131 6,948 131 6,948 131 6,948 158 6,948 316 7,098 529 7,140
14.50 131 7,448 131 7,448 131 7,448 131 7,448 276 7,572 461 7,615
15.00 131 7,948 131 7,948 131 7,948 131 7,948 234 8,055 394 8,088
15.50 131 8,448 131 8,448 131 8,448 131 8,448 196 8,536 345 8,570
16.00 - - 131 8,948 - - 131 8,948 - - - -
16.50 - - 131 9,448 - - 131 9,448 - - - -
17.00 - - 131 9,948 - - 131 9,948 - - - -
17.50 - - 131 10,448 - - 131 10,448 - - - -
18.00 - - 131 10,948 - - 131 10,948 - - - -
18.50 - - 131 11,448 - - - - - - - -
19.00 - - 131 11,948 - - - - - - - -
BYD (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
80.00 - - 125,433 1,771 - - - - - - - -
82.50 - - 124,186 1,771 - - - - - - - -
85.00 - - 122,945 1,771 - - - - - - - -
87.50 - - 121,705 1,771 - - - - - - - -
90.00 - - 120,468 1,771 - - - - - - - -
92.50 - - 119,221 1,771 - - - - - - - -
95.00 - - 117,979 1,771 - - - - - - - -
97.50 - - 116,740 1,771 - - - - - - - -
100.00 - - 115,503 1,771 - - - - - - - -
102.50 - - 114,255 1,771 - - - - - - - -
105.00 - - 113,014 1,771 - - - - - - - -
107.50 - - 111,775 1,771 - - - - - - - -
110.00 - - 110,538 1,771 - - - - - - - -
112.50 - - 109,289 1,771 - - - - - - - -
115.00 - - 108,047 1,771 - - - - - - - -
117.50 - - 106,810 1,771 - - - - - - - -
120.00 - - 105,574 1,771 - - - - - - - -
122.50 - - 104,322 1,771 - - - - - - - -
125.00 - - 103,081 1,771 - - - - - - - -
127.50 - - 101,846 1,771 - - - - - - - -
130.00 - - 100,599 1,771 - - - - - - - -
132.50 - - 99,357 1,771 - - - - - - - -
135.00 - - 98,116 1,771 - - - - - - - -
137.50 - - 96,881 1,771 - - - - - - - -
140.00 - - 95,632 1,771 - - - - - - - -
142.50 - - 94,391 1,771 - - - - - - - -
145.00 - - 93,152 1,771 - - - - - - - -
147.50 - - 91,918 1,771 - - - - - - - -
150.00 - - 90,667 1,771 - - - - - - - -
152.50 - - 89,425 1,771 - - - - - - - -
155.00 87,901 1,771 88,189 1,771 - - 89,096 1,781 90,242 2,177 - -
157.50 86,655 1,771 86,954 1,771 - - 87,885 1,786 89,103 2,352 - -
160.00 85,408 1,771 85,701 1,771 - - 86,675 1,791 87,962 2,538 - -
162.50 84,165 1,771 84,458 1,771 - - 85,480 1,801 86,816 2,774 - -
165.00 82,920 1,771 83,225 1,771 - - 84,285 1,811 85,697 3,032 - -
167.50 81,676 1,771 81,990 1,771 - - 83,088 1,816 84,587 3,304 - -
170.00 80,425 1,771 80,735 1,771 - - 81,904 1,831 83,467 3,551 - -
172.50 79,178 1,771 79,493 1,771 - - 80,718 1,846 82,361 3,813 - -
175.00 77,932 1,771 78,261 1,771 - - 79,531 1,861 81,255 4,071 - -
177.50 76,688 1,771 77,027 1,771 - - 78,354 1,881 80,159 4,415 - -
180.00 75,445 1,771 75,791 1,771 - - 77,186 1,955 79,079 4,742 - -
182.50 74,200 1,771 74,555 1,771 - - 76,016 2,143 78,008 5,082 - -
185.00 72,948 1,771 73,319 1,771 - - 74,854 2,380 76,939 5,410 - -
187.50 71,702 1,771 72,083 1,771 - - 73,701 2,613 75,883 5,748 - -
190.00 70,456 1,771 70,845 1,776 - - 72,553 2,869 74,823 6,082 - -
192.50 69,213 1,771 69,622 1,781 - - 71,411 3,123 73,758 6,501 75,173 8,460
195.00 67,968 1,771 68,398 1,786 - - 70,276 3,379 72,738 6,930 74,180 8,882
197.50 66,725 1,771 67,171 1,791 - - 69,153 3,691 71,722 7,347 73,186 9,305
200.00 65,480 1,771 65,944 1,796 - - 68,026 4,021 70,704 7,774 72,254 9,746
205.00 62,991 1,771 63,397 1,821 - - 65,808 4,665 68,694 8,591 70,438 10,811
210.00 60,509 1,776 61,073 2,052 - - 63,619 5,382 66,680 9,577 68,598 11,839
215.00 58,025 1,967 58,664 2,543 - - 61,465 6,236 64,774 10,611 66,749 12,870
220.00 55,551 2,511 57,394 3,135 - - 59,345 7,045 62,881 11,619 64,986 13,939
225.00 53,084 3,136 53,898 3,795 54,958 5,207 57,260 8,081 60,998 12,661 63,309 15,168
230.00 50,626 3,860 51,461 4,516 52,729 5,979 55,213 9,021 59,153 13,716 61,629 16,395
235.00 48,181 4,649 49,231 5,358 50,539 6,939 53,199 10,113 57,391 15,090 59,945 17,624
240.00 45,751 5,502 46,937 6,246 48,388 7,945 51,234 11,212 55,662 16,299 58,250 18,829
245.00 43,339 6,437 44,714 7,199 46,273 9,054 49,308 12,295 53,907 17,314 56,745 19,939
250.00 40,879 7,438 42,330 8,253 44,203 10,246 47,312 13,548 52,207 18,698 55,245 21,357
255.00 38,594 8,509 40,334 9,377 42,177 11,457 45,466 14,881 50,614 20,075 53,728 22,797
260.00 36,268 9,660 38,206 10,700 40,195 12,842 43,778 16,275 49,044 21,456 52,172 24,132
265.00 33,978 10,886 36,128 12,132 38,264 14,253 42,026 17,604 47,444 22,788 50,692 25,537
270.00 31,731 12,189 34,103 13,628 36,385 15,693 40,312 19,211 45,853 24,357 49,376 27,183
275.00 29,533 13,561 32,128 15,277 34,549 17,304 38,649 20,757 44,431 25,935 48,028 28,800
280.00 27,168 15,058 30,348 16,890 32,646 18,857 37,165 22,463 42,448 27,444 46,536 30,363
285.00 25,255 16,576 28,530 18,732 30,874 20,647 35,569 24,113 40,953 28,961 45,065 31,994
290.00 23,333 18,198 26,826 20,520 29,281 22,725 34,136 26,066 39,566 30,593 43,799 33,642
295.00 21,196 20,103 24,705 22,261 27,772 24,229 32,690 27,878 38,261 32,305 42,670 35,379
300.00 19,691 22,079 23,129 24,227 26,330 26,001 30,932 29,235 38,120 33,990 41,472 37,096
310.00 16,230 26,496 20,242 28,492 23,534 30,086 28,624 33,343 35,597 38,011 39,227 40,757
320.00 13,242 31,094 17,361 32,737 20,566 34,519 26,020 37,273 32,252 42,203 36,996 44,285
330.00 10,873 35,567 14,774 36,791 18,271 38,254 23,599 40,746 30,454 45,386 35,184 47,924
340.00 8,816 40,374 12,467 41,337 15,985 42,581 21,356 44,839 28,366 49,100 33,313 51,701
350.00 7,046 45,253 10,441 45,964 13,918 47,005 19,286 49,013 26,661 53,160 31,167 55,453
360.00 5,548 50,182 8,683 50,659 12,070 51,519 17,376 53,328 24,897 57,174 29,473 59,468
370.00 4,283 55,156 7,160 55,457 10,423 56,156 15,621 57,679 23,054 61,202 27,770 63,488
380.00 3,257 60,155 5,869 60,307 8,965 60,821 14,025 62,182 21,370 65,479 26,007 67,528
390.00 2,427 65,155 4,770 65,207 7,674 65,594 12,559 66,699 19,892 69,747 24,473 71,638
400.00 1,811 70,155 3,876 70,155 6,547 70,390 11,229 71,322 18,208 74,029 22,772 75,906
410.00 1,791 75,155 3,088 75,155 5,571 75,155 10,028 75,997 16,737 78,452 21,399 80,190
420.00 1,781 80,155 2,472 80,155 4,734 80,155 8,835 80,706 15,629 82,938 19,980 84,472
BYE (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 23,606 653 - - 23,856 733 - - - -
18.00 23,040 653 23,107 653 - - 23,383 753 23,726 1,251 23,951 1,815
18.50 22,541 653 22,615 653 - - 22,917 855 23,271 1,384 23,527 1,982
19.00 22,044 653 22,116 653 - - 22,450 952 22,837 1,519 23,128 2,164
19.50 21,545 653 21,622 653 - - 21,983 1,088 22,401 1,683 22,722 2,346
20.00 21,046 663 21,129 724 - - 21,524 1,212 21,977 1,868 22,329 2,530
21.00 20,049 839 20,146 972 - - 20,610 1,500 21,120 2,214 21,523 2,957
22.00 19,052 1,059 19,161 1,252 19,298 1,406 19,710 1,822 20,305 2,620 20,790 3,399
23.00 18,057 1,365 18,191 1,575 18,347 1,738 18,830 2,180 19,488 3,050 20,046 3,854
24.00 17,061 1,711 17,224 1,916 17,410 2,096 17,971 2,563 18,719 3,508 19,323 4,373
25.00 16,070 2,093 16,263 2,303 16,492 2,493 17,131 2,997 17,947 4,013 18,655 4,885
26.00 15,082 2,490 15,321 2,722 15,589 2,927 16,310 3,455 17,220 4,513 17,976 5,430
27.00 14,096 2,926 14,392 3,163 14,707 3,377 15,518 3,949 16,504 5,081 17,315 6,024
28.00 13,121 3,400 13,483 3,647 13,843 3,874 14,746 4,469 15,808 5,663 16,719 6,611
29.00 12,158 3,876 12,591 4,165 13,008 4,399 13,995 5,027 15,140 6,239 16,113 7,196
30.00 11,210 4,400 11,729 4,716 12,200 4,970 13,273 5,610 14,500 6,889 15,516 7,865
31.00 10,217 4,956 10,794 5,307 11,305 5,565 12,581 6,231 13,874 7,552 14,962 8,527
32.00 9,316 5,547 9,989 5,931 10,557 6,207 11,912 6,862 13,275 8,185 14,445 9,176
33.00 8,449 6,186 9,233 6,601 9,848 6,861 11,273 7,539 12,702 8,898 13,916 9,849
34.00 7,734 6,892 8,515 7,330 9,177 7,601 10,650 8,256 12,152 9,622 13,387 10,596
35.00 7,086 7,639 7,820 8,066 8,578 8,330 10,061 8,982 11,586 10,326 12,916 11,314
36.00 6,492 8,417 7,226 8,850 8,029 9,108 9,497 9,776 11,099 11,052 12,470 12,034
37.00 5,945 9,219 6,656 9,645 7,449 9,910 8,958 10,569 10,621 11,847 12,022 12,763
38.00 5,393 9,966 6,104 10,351 6,896 10,639 8,449 11,355 10,135 12,616 11,576 13,549
39.00 4,873 10,855 5,597 11,183 6,371 11,458 7,955 12,199 9,667 13,381 11,131 14,327
40.00 4,403 11,839 5,119 12,088 5,864 12,351 7,493 13,050 9,248 14,176 10,758 15,110
41.00 3,962 12,825 4,677 13,018 5,401 13,255 7,049 13,892 8,852 15,007 10,386 15,897
42.00 3,550 13,826 4,234 13,981 4,890 14,182 6,624 14,768 8,443 15,829 10,026 16,683
43.00 3,173 14,828 3,857 14,937 4,480 15,110 6,235 15,661 8,027 16,652 9,638 17,515
44.00 2,836 15,833 3,501 15,913 4,112 16,055 5,854 16,547 7,684 17,478 9,256 18,345
45.00 2,513 16,841 3,185 16,890 3,753 17,013 5,579 17,444 7,360 18,352 8,962 19,177
46.00 - - 2,882 17,873 - - 5,163 18,377 7,023 19,222 - -
47.00 - - 2,610 18,863 - - 4,841 19,296 6,684 20,092 - -
48.00 - - 2,353 19,857 - - 4,545 20,224 6,364 20,963 - -
49.00 - - 2,134 20,854 - - 4,261 21,163 6,111 21,840 - -
CCC (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - 3,725 92 - - - - - - - -
2.40 - - 3,625 92 - - - - - - - -
2.50 - - 3,525 92 - - - - - - - -
2.60 - - 3,425 92 - - - - - - - -
2.70 - - 3,325 92 - - - - - - - -
2.80 - - 3,225 92 - - 3,259 92 - - - -
2.90 - - 3,125 92 - - 3,158 92 - - - -
3.00 3,015 92 3,027 92 - - 3,071 92 3,133 129 3,207 231
3.10 2,917 97 2,928 97 - - 2,971 96 3,044 163 3,119 261
3.20 2,817 109 2,829 109 - - 2,882 107 2,954 195 3,040 290
3.30 2,717 123 2,729 123 - - 2,792 120 2,865 244 2,963 331
3.40 2,617 137 2,634 137 - - 2,692 156 2,787 276 2,884 358
3.50 2,518 156 2,534 154 - - 2,602 189 2,707 300 2,804 402
3.60 2,418 176 2,434 174 - - 2,521 222 2,617 348 2,725 443
3.70 2,318 198 2,335 197 - - 2,429 267 2,535 392 2,655 483
3.80 2,219 224 2,241 222 2,270 252 2,338 298 2,464 432 2,584 537
3.90 2,119 253 2,147 266 2,177 288 2,255 331 2,383 479 2,514 591
4.00 2,020 286 2,047 306 2,085 326 2,171 375 2,310 520 2,441 644
4.10 1,920 321 1,952 348 1,991 364 2,087 424 2,236 573 2,370 691
4.20 1,820 359 1,863 389 1,904 413 2,011 482 2,162 627 2,307 742
4.30 1,722 398 1,768 439 1,816 461 1,925 527 2,088 680 2,243 806
4.40 1,622 444 1,678 490 1,728 511 1,848 577 2,023 744 2,181 859
4.50 1,523 490 1,588 539 1,648 566 1,778 642 1,956 797 2,115 914
4.60 1,427 536 1,503 584 1,566 622 1,700 698 1,889 856 2,051 972
4.70 1,334 582 1,411 648 1,475 679 1,630 766 1,823 920 1,995 1,046
4.80 1,237 645 1,324 712 1,399 743 1,558 830 1,764 982 1,939 1,106
4.90 1,143 703 1,244 775 1,314 806 1,496 906 1,696 1,049 1,883 1,171
5.00 1,048 755 1,162 839 1,262 875 1,422 978 1,636 1,117 1,826 1,235
5.25 855 927 980 1,017 1,073 1,035 1,265 1,153 1,500 1,297 1,696 1,412
5.50 703 1,140 811 1,210 915 1,262 1,124 1,352 1,370 1,486 1,574 1,595
5.75 570 1,391 668 1,438 774 1,478 989 1,556 1,248 1,680 1,460 1,788
6.00 460 1,640 556 1,666 667 1,692 873 1,766 1,135 1,876 1,353 1,979
6.25 361 1,897 458 1,905 557 1,923 767 1,987 1,029 2,090 1,245 2,182
6.50 279 2,147 371 2,148 459 2,158 670 2,211 933 2,302 1,157 2,387
6.75 228 2,397 299 2,395 393 2,403 585 2,440 849 2,522 1,068 2,602
7.00 190 2,647 246 2,647 305 2,647 496 2,680 760 2,744 989 2,818
7.25 161 2,897 196 2,897 232 2,897 440 2,912 700 2,969 907 3,033
7.50 140 3,147 144 3,147 184 3,147 384 3,157 621 3,197 851 3,259
7.75 123 3,397 127 3,397 129 3,397 324 3,403 574 3,434 781 3,488
8.00 109 3,647 113 3,647 120 3,647 288 3,647 509 3,668 723 3,715
CCE (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.70 - - 6,070 124 - - - - - - - -
4.80 - - 5,971 124 - - - - - - - -
4.90 - - 5,873 124 - - - - - - - -
5.00 - - 5,773 124 - - - - - - - -
5.25 5,507 124 5,533 124 - - 5,589 124 5,729 202 - -
5.50 5,257 124 5,281 124 - - 5,365 135 5,497 284 - -
5.75 5,007 124 5,026 124 - - 5,135 146 5,300 335 5,361 527
6.00 4,757 124 4,779 124 - - 4,904 211 5,083 407 5,156 627
6.25 4,507 124 4,548 124 - - 4,688 264 4,880 497 4,972 708
6.50 4,259 124 4,297 132 - - 4,470 345 4,688 568 4,781 821
6.75 4,010 141 4,063 152 - - 4,265 422 4,494 664 4,597 926
7.00 3,761 173 3,826 215 3,889 309 4,054 514 4,308 781 4,431 1,043
7.25 3,519 213 3,589 274 3,664 371 3,855 621 4,131 885 4,263 1,173
7.50 3,269 265 3,361 362 3,449 472 3,652 719 3,952 1,008 4,097 1,295
7.75 3,029 348 3,143 445 3,232 567 3,468 839 3,791 1,124 3,951 1,435
8.00 2,793 434 2,920 542 3,032 679 3,281 957 3,627 1,256 3,794 1,575
8.25 2,555 535 2,712 675 2,828 811 3,100 1,092 3,461 1,396 3,637 1,716
8.50 2,328 647 2,509 801 2,639 948 2,936 1,231 3,311 1,538 3,508 1,855
8.75 2,105 776 2,294 945 2,454 1,090 2,766 1,374 3,168 1,689 3,373 1,990
9.00 1,891 918 2,109 1,114 2,248 1,249 2,614 1,534 3,021 1,848 3,243 2,148
9.25 1,684 1,072 1,918 1,283 2,109 1,411 2,458 1,699 2,883 2,005 3,106 2,305
9.50 1,488 1,237 1,758 1,454 1,929 1,589 2,318 1,867 2,751 2,172 2,995 2,467
9.75 1,286 1,441 1,632 1,642 1,804 1,772 2,175 2,040 2,627 2,341 2,874 2,643
10.00 1,140 1,660 1,454 1,830 1,644 1,964 2,037 2,214 2,500 2,524 2,761 2,818
10.50 829 2,111 1,197 2,260 1,404 2,369 1,794 2,598 2,268 2,874 2,505 3,207
11.00 598 2,583 962 2,694 1,165 2,784 1,572 2,991 2,059 3,266 2,310 3,582
11.50 419 3,068 752 3,142 961 3,213 1,375 3,398 1,863 3,649 2,126 3,963
12.00 292 3,557 601 3,607 791 3,668 1,193 3,828 1,682 4,053 1,964 4,359
12.50 198 4,057 460 4,091 648 4,132 1,029 4,264 1,518 4,471 1,803 4,755
13.00 160 4,557 364 4,557 514 4,597 889 4,715 1,374 4,895 1,663 5,157
13.50 140 5,057 259 5,057 426 5,057 779 5,162 1,239 5,327 1,556 5,586
14.00 127 5,557 184 5,557 329 5,557 663 5,628 1,113 5,779 1,420 6,002
14.50 124 6,057 168 6,057 264 6,057 561 6,057 999 6,234 1,323 6,429
15.00 124 6,557 154 6,557 192 6,557 481 6,557 896 6,674 1,209 6,872
CDA (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.15 9,878 387 9,882 387 - - 9,891 387 9,902 398 9,902 398
0.20 9,629 409 9,633 409 - - 9,646 409 9,664 495 9,666 495
0.25 9,380 508 9,386 508 - - 9,403 508 9,416 592 9,416 592
0.30 9,130 608 9,138 608 9,145 608 9,159 608 9,168 689 9,168 689
0.35 8,882 708 8,890 708 8,898 708 8,910 708 8,922 786 8,922 786
0.40 8,633 808 8,642 808 8,652 808 8,662 808 8,679 883 8,679 883
0.45 8,384 907 8,395 907 8,404 907 8,414 907 8,438 981 8,438 981
0.50 8,136 1,007 8,148 1,007 8,152 1,007 8,167 1,007 8,201 1,078 8,201 1,078
0.55 7,886 1,107 7,899 1,107 7,904 1,107 7,920 1,107 7,954 1,175 7,955 1,175
0.60 7,637 1,207 7,652 1,207 7,655 1,207 7,675 1,207 7,708 1,272 7,708 1,272
0.65 7,388 1,306 7,396 1,306 7,406 1,306 7,435 1,306 7,477 1,369 7,478 1,399
0.70 7,140 1,406 7,147 1,406 7,158 1,406 7,186 1,406 7,228 1,496 7,230 1,526
0.75 6,891 1,506 6,897 1,506 6,910 1,506 6,938 1,506 6,999 1,623 7,001 1,653
0.80 6,641 1,606 6,648 1,606 6,664 1,606 6,699 1,606 6,770 1,750 6,771 1,779
0.85 6,392 1,705 6,400 1,705 6,414 1,705 6,463 1,735 6,538 1,877 6,542 1,906
0.90 6,131 1,805 6,149 1,805 6,170 1,805 6,211 1,865 6,310 2,005 6,313 2,033
0.95 5,881 1,905 5,901 1,905 5,927 1,935 5,972 1,995 6,077 2,132 6,111 2,190
1.00 5,631 2,005 5,647 2,035 5,685 2,065 5,754 2,125 5,875 2,288 5,909 2,318
1.05 5,373 2,104 5,399 2,164 5,442 2,195 5,516 2,285 5,666 2,445 5,673 2,475
1.10 5,121 2,234 5,162 2,294 5,197 2,354 5,299 2,414 5,432 2,602 5,478 2,632
1.15 4,863 2,364 4,914 2,454 4,971 2,484 5,057 2,544 5,231 2,759 5,306 2,789
1.20 4,604 2,494 4,662 2,584 4,722 2,644 4,840 2,704 5,058 2,916 5,111 2,976
1.25 4,347 2,624 4,427 2,744 4,495 2,804 4,624 2,864 4,859 3,074 4,913 3,134
1.30 4,091 2,783 4,190 2,904 4,266 2,964 4,440 3,054 4,686 3,261 4,740 3,321
1.35 3,846 2,943 3,979 3,063 4,084 3,124 4,221 3,214 4,481 3,418 4,585 3,478
1.40 3,657 3,103 3,822 3,253 3,895 3,313 4,050 3,404 4,319 3,605 4,432 3,665
1.45 3,497 3,263 3,665 3,443 3,741 3,503 3,900 3,563 4,196 3,762 4,262 3,853
1.50 3,339 3,453 3,509 3,633 3,586 3,693 3,711 3,753 3,984 3,980 4,096 4,040
1.55 3,179 3,717 3,353 3,823 3,469 3,883 3,599 3,943 3,825 4,167 3,945 4,227
1.60 3,020 3,982 3,196 4,043 3,314 4,073 3,447 4,133 3,678 4,354 3,783 4,444
1.65 2,892 4,247 3,075 4,233 3,159 4,293 3,295 4,353 3,576 4,571 3,666 4,632
1.70 2,732 4,526 2,956 4,477 3,044 4,483 3,185 4,543 3,430 4,759 3,515 4,819
1.75 2,605 4,776 2,838 4,738 2,929 4,732 3,032 4,763 3,329 4,976 3,420 5,036
1.80 2,476 5,043 2,679 4,999 2,772 4,995 2,922 4,983 3,181 5,163 3,321 5,223
1.85 2,348 5,326 2,559 5,258 2,657 5,255 2,812 5,241 3,081 5,383 3,170 5,443
1.90 2,218 5,592 2,440 5,529 2,542 5,515 2,704 5,498 2,980 5,603 3,076 5,663
1.95 2,087 5,842 2,320 5,793 2,428 5,779 2,595 5,755 2,881 5,823 2,982 5,883
2.00 1,993 6,109 2,199 6,059 2,311 6,030 2,487 6,016 2,782 6,059 2,886 6,103
2.10 1,814 6,609 2,007 6,576 2,134 6,559 2,267 6,529 2,582 6,547 2,689 6,570
2.20 1,653 7,125 1,815 7,092 1,959 7,076 2,105 7,059 2,443 7,033 2,560 7,051
2.30 1,513 7,625 1,618 7,592 1,785 7,592 1,946 7,576 2,242 7,526 2,362 7,536
2.40 1,387 8,125 1,402 8,109 1,609 8,092 1,787 8,092 2,105 8,029 2,235 8,025
2.50 1,280 8,625 1,294 8,609 1,422 8,609 1,627 8,592 1,969 8,533 2,111 8,528
2.60 1,187 9,125 1,201 9,125 1,209 9,109 1,460 9,109 1,832 9,059 1,976 9,033
2.70 1,106 9,625 1,119 9,625 1,128 9,625 1,281 9,609 1,696 9,576 1,853 9,543
2.80 1,034 10,125 1,048 10,125 1,056 10,125 1,071 10,125 1,556 10,076 1,730 10,059
2.90 971 10,625 986 10,625 994 10,625 1,007 10,625 1,411 10,592 1,591 10,576
3.00 917 11,125 931 11,125 938 11,125 951 11,125 1,255 11,109 1,461 11,092
CGN (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.40 - - 17,964 506 - - - - - - - -
1.45 - - 17,465 506 - - - - - - - -
1.50 - - 16,971 506 - - - - - - - -
1.55 - - 16,475 506 - - - - - - - -
1.60 - - 15,980 506 - - - - - - - -
1.65 - - 15,484 514 - - - - - - - -
1.70 - - 14,988 560 - - 15,165 552 - - - -
1.75 - - 14,493 606 - - 14,745 597 - - - -
1.80 - - 13,997 662 - - 14,247 651 - - - -
1.85 - - 13,503 723 - - 13,747 710 - - - -
1.90 12,933 798 13,007 795 - - 13,323 780 13,541 1,333 13,567 1,558
1.95 12,433 876 12,525 874 12,563 868 12,821 855 13,040 1,548 13,153 1,757
2.00 11,933 971 12,025 967 12,117 960 12,395 1,103 12,619 1,742 12,737 1,954
2.10 10,935 1,193 11,027 1,183 11,117 1,175 11,462 1,542 11,774 2,159 11,907 2,364
2.20 9,936 1,472 10,066 1,461 10,224 1,565 10,598 1,864 10,928 2,552 11,063 2,881
2.30 8,948 1,814 9,100 1,887 9,268 2,051 9,726 2,302 10,154 3,086 10,299 3,401
2.40 7,960 2,264 8,177 2,393 8,496 2,459 8,924 2,832 9,366 3,706 9,618 4,000
2.50 6,996 2,783 7,246 2,903 7,585 3,027 8,113 3,368 8,678 4,330 8,845 4,620
2.60 6,020 3,302 6,427 3,482 6,732 3,663 7,373 3,983 7,947 4,928 8,226 5,200
2.70 5,159 3,941 5,603 4,122 6,022 4,302 6,714 4,671 7,334 5,618 7,617 5,891
2.80 4,465 4,641 4,701 4,881 5,217 5,002 6,142 5,302 6,789 6,316 7,187 6,643
2.90 3,771 5,340 4,159 5,521 4,578 5,701 5,467 6,078 6,138 7,145 6,567 7,324
3.00 3,278 6,203 3,628 6,340 3,925 6,521 4,879 6,943 5,593 7,918 6,112 8,068
3.10 2,798 7,209 3,098 7,260 3,398 7,400 4,392 7,731 5,014 8,730 5,600 8,895
3.20 2,317 8,221 2,656 8,258 2,985 8,345 3,897 8,662 4,557 9,564 5,127 9,700
3.30 1,934 9,236 2,211 9,234 2,577 9,293 3,387 9,508 4,201 10,444 4,710 10,521
3.40 1,543 10,239 1,881 10,239 2,165 10,275 3,000 10,440 3,728 11,260 4,360 11,541
3.50 1,336 11,267 1,552 11,242 1,876 11,260 2,756 11,396 3,357 12,138 4,008 12,344
3.60 1,173 12,267 1,201 12,267 1,591 12,248 2,355 12,321 3,141 13,012 3,686 13,213
3.70 1,042 13,267 1,068 13,267 1,298 13,267 2,110 13,284 2,754 13,954 3,333 14,154
3.80 937 14,267 960 14,267 975 14,267 1,863 14,262 2,536 14,827 3,122 15,013
3.90 852 15,267 874 15,267 886 15,267 1,610 15,264 2,325 15,758 2,915 15,946
4.00 780 16,267 800 16,267 812 16,267 1,346 16,267 2,077 16,695 2,712 16,816
4.10 722 17,267 741 17,267 751 17,267 1,060 17,267 1,857 17,632 2,509 17,732
4.20 673 18,267 690 18,267 699 18,267 726 18,267 1,606 18,554 2,276 18,666
4.30 630 19,267 647 19,267 655 19,267 695 19,267 1,358 19,491 2,072 19,596
4.40 593 20,267 610 20,267 - - 667 20,267 1,067 20,484 - -
4.50 561 21,267 577 21,267 - - 643 21,267 743 21,404 - -
CHT (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
43.00 - - 16,952 288 - - - - - - - -
44.00 - - 16,457 288 - - 16,675 288 - - - -
45.00 - - 15,960 288 - - 16,183 288 - - - -
46.00 15,378 288 15,462 288 - - 15,695 288 15,877 288 15,887 288
47.00 14,881 288 14,967 288 15,043 288 15,206 288 15,383 288 15,393 288
48.00 14,382 288 14,470 288 14,548 288 14,708 288 14,904 288 14,913 288
49.00 13,883 288 13,972 288 14,053 288 14,218 288 14,407 288 14,419 288
50.00 13,386 288 13,477 288 13,558 288 13,731 288 13,930 288 13,939 293
52.50 12,140 288 12,237 288 12,318 288 12,500 288 12,709 293 12,721 358
55.00 10,893 288 10,993 288 11,082 288 11,280 288 11,502 414 11,514 636
57.50 9,647 308 9,751 302 9,843 297 10,065 365 10,316 709 10,355 1,033
60.00 8,402 518 8,516 505 8,613 494 9,044 638 9,156 1,142 9,247 1,549
62.50 7,157 905 7,285 902 7,398 908 7,852 1,041 8,178 1,676 8,271 2,171
65.00 5,913 1,390 6,111 1,418 6,284 1,444 6,711 1,576 7,078 2,355 7,219 2,900
67.50 4,673 1,949 4,919 2,031 5,139 2,093 5,641 2,248 6,071 3,120 6,249 3,707
70.00 3,442 2,604 3,792 2,758 4,108 2,872 4,689 3,082 5,172 3,981 5,466 4,590
72.50 2,589 3,553 2,823 3,637 3,223 3,844 3,871 4,019 4,348 4,908 4,772 5,548
75.00 1,949 4,824 2,192 4,866 2,538 4,944 3,204 5,107 3,684 5,929 4,206 6,570
77.50 1,429 6,104 1,697 6,100 1,993 6,147 2,654 6,250 3,123 6,984 3,707 7,644
80.00 1,015 7,353 1,312 7,355 1,572 7,380 2,209 7,462 2,652 8,200 3,273 8,595
82.50 720 8,606 1,018 8,602 1,246 8,611 1,851 8,661 2,257 9,324 2,915 9,683
85.00 510 9,856 815 9,852 1,001 9,856 1,563 9,882 1,939 10,481 2,587 10,812
87.50 359 11,106 671 11,103 822 11,103 1,333 11,113 1,673 11,401 2,346 11,943
90.00 298 12,356 573 12,354 675 12,354 1,145 12,358 1,453 12,817 2,110 13,092
92.50 293 13,606 506 13,606 563 13,606 985 13,606 1,276 13,998 1,919 14,259
95.00 288 14,856 447 14,856 499 14,856 849 14,856 1,133 15,189 1,756 15,429
97.50 288 16,106 409 16,106 455 16,106 752 16,106 981 16,381 1,634 16,598
100.00 288 17,356 374 17,356 417 17,356 672 17,356 881 17,584 1,510 17,791
102.50 288 18,606 363 18,606 384 18,606 607 18,606 804 18,780 1,415 18,979
105.00 288 19,856 358 19,856 358 19,856 558 19,856 730 19,991 1,320 20,175
107.50 288 21,106 353 21,106 353 21,106 512 21,106 666 21,198 1,194 21,370
CHU (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.60 - - 8,016 198 - - - - - - - -
3.70 - - 7,816 198 - - - - - - - -
3.80 - - 7,618 198 - - - - - - - -
3.90 - - 7,418 198 - - - - - - - -
4.00 - - 7,218 198 - - - - - - - -
4.10 - - 7,018 198 - - - - - - - -
4.20 - - 6,818 198 - - - - - - - -
4.30 - - 6,618 198 - - 6,706 198 - - - -
4.40 - - 6,419 210 - - 6,526 204 - - - -
4.50 6,191 230 6,222 230 - - 6,324 223 6,418 244 6,459 464
4.60 5,991 255 6,023 254 - - 6,123 247 6,242 339 6,284 529
4.70 5,791 282 5,824 280 5,859 278 5,947 272 6,066 412 6,107 593
4.80 5,592 312 5,627 311 5,659 308 5,747 301 5,864 485 5,954 689
4.90 5,392 348 5,434 345 5,476 341 5,568 335 5,687 549 5,776 754
5.00 5,192 387 5,235 384 5,276 380 5,387 416 5,527 658 5,599 846
5.25 4,694 512 4,747 506 4,792 534 4,923 582 5,086 831 5,202 1,046
5.50 4,194 671 4,256 687 4,331 705 4,471 778 4,674 1,064 4,811 1,283
5.75 3,698 863 3,774 900 3,866 941 4,044 998 4,275 1,345 4,435 1,568
6.00 3,196 1,086 3,307 1,158 3,394 1,194 3,626 1,257 3,884 1,616 4,090 1,842
6.25 2,714 1,334 2,853 1,430 2,978 1,478 3,231 1,562 3,526 1,934 3,746 2,150
6.50 2,241 1,630 2,438 1,738 2,613 1,786 2,876 1,889 3,185 2,271 3,450 2,498
6.75 1,835 1,973 2,060 2,093 2,243 2,142 2,529 2,278 2,857 2,629 3,142 2,835
7.00 1,542 2,377 1,727 2,475 1,915 2,556 2,208 2,671 2,582 2,992 2,869 3,205
7.25 1,261 2,878 1,443 2,942 1,597 2,989 1,916 3,085 2,291 3,394 2,613 3,570
7.50 1,036 3,387 1,196 3,406 1,338 3,441 1,662 3,527 2,046 3,796 2,384 3,973
7.75 830 3,899 984 3,898 1,100 3,919 1,422 3,974 1,800 4,209 2,163 4,379
8.00 651 4,399 796 4,394 887 4,405 1,233 4,437 1,614 4,645 1,968 4,785
8.25 532 4,899 633 4,899 742 4,896 1,037 4,922 1,414 5,083 1,757 5,214
8.50 440 5,399 509 5,399 601 5,399 868 5,404 1,233 5,526 1,605 5,643
8.75 372 5,899 383 5,899 497 5,899 735 5,899 1,087 5,988 1,444 6,083
9.00 319 6,399 328 6,399 397 6,399 647 6,399 970 6,442 1,305 6,534
9.25 278 6,899 287 6,899 292 6,899 498 6,899 847 6,926 1,175 6,984
9.50 246 7,399 254 7,399 259 7,399 401 7,399 730 7,399 1,061 7,444
9.75 220 7,899 227 7,899 231 7,899 287 7,899 641 7,899 960 7,899
10.00 199 8,399 206 8,399 218 8,399 270 8,399 569 8,399 847 8,399
CIT (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.80 - - 5,687 143 - - 5,735 143 - - - -
4.90 5,571 143 5,589 143 - - 5,649 143 5,704 143 - -
5.00 5,471 143 5,489 143 - - 5,547 143 5,601 153 5,622 253
5.25 5,222 143 5,242 143 - - 5,295 143 5,378 196 5,385 321
5.50 4,972 143 4,993 143 - - 5,059 143 5,139 269 5,174 379
5.75 4,722 144 4,743 144 - - 4,820 168 4,913 333 4,947 463
6.00 4,472 173 4,495 173 - - 4,591 218 4,696 402 4,733 556
6.25 4,223 210 4,252 209 - - 4,351 271 4,479 499 4,523 664
6.50 3,975 257 4,002 254 - - 4,130 343 4,269 600 4,319 766
6.75 3,726 314 3,758 310 3,798 349 3,907 416 4,053 708 4,117 883
7.00 3,477 383 3,516 397 3,563 438 3,682 515 3,856 817 3,927 985
7.25 3,228 466 3,276 498 3,334 527 3,473 614 3,653 947 3,741 1,121
7.50 2,980 567 3,042 598 3,102 632 3,261 736 3,467 1,087 3,561 1,281
7.75 2,733 672 2,806 711 2,883 753 3,064 847 3,282 1,224 3,395 1,412
8.00 2,489 796 2,579 838 2,668 876 2,864 988 3,098 1,380 3,230 1,571
8.25 2,249 913 2,356 974 2,457 1,016 2,680 1,161 2,931 1,539 3,066 1,729
8.50 2,013 1,049 2,142 1,121 2,260 1,163 2,500 1,312 2,764 1,693 2,916 1,886
8.75 1,780 1,203 1,940 1,275 2,067 1,323 2,327 1,487 2,606 1,870 2,771 2,060
9.00 1,567 1,369 1,734 1,441 1,869 1,489 2,161 1,665 2,452 2,043 2,619 2,235
9.25 1,384 1,547 1,540 1,631 1,695 1,679 2,001 1,849 2,306 2,232 2,490 2,408
9.50 1,245 1,737 1,367 1,815 1,535 1,879 1,859 2,042 2,167 2,418 2,366 2,599
9.75 1,100 1,957 1,235 2,028 1,384 2,089 1,714 2,242 2,031 2,599 2,237 2,789
10.00 962 2,204 1,086 2,259 1,263 2,311 1,587 2,451 1,909 2,800 2,124 2,978
10.50 741 2,704 854 2,728 1,006 2,767 1,340 2,873 1,675 3,201 1,899 3,371
11.00 554 3,210 663 3,214 793 3,240 1,120 3,315 1,471 3,626 1,710 3,774
11.50 405 3,713 496 3,711 622 3,720 948 3,775 1,278 4,049 1,526 4,198
12.00 289 4,213 384 4,213 461 4,213 785 4,250 1,114 4,491 1,373 4,614
12.50 229 4,713 275 4,713 336 4,713 631 4,729 968 4,931 1,215 5,059
13.00 188 5,213 193 5,213 274 5,213 533 5,218 845 5,383 1,088 5,493
13.50 157 5,713 162 5,713 211 5,713 431 5,713 732 5,846 974 5,945
14.00 143 6,213 143 6,213 144 6,213 351 6,213 619 6,310 864 6,395
14.50 143 6,713 143 6,713 143 6,713 302 6,713 530 6,775 781 6,850
15.00 143 7,213 143 7,213 143 7,213 210 7,213 461 7,248 697 7,314
15.50 143 7,713 143 7,713 143 7,713 145 7,713 388 7,713 614 7,785
CKH (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
27.00 - - 8,566 141 - - 8,711 141 - - - -
28.00 - - 8,066 141 - - 8,229 141 8,336 280 - -
29.00 - - 7,568 141 - - 7,746 141 7,865 360 - -
30.00 7,018 141 7,076 141 - - 7,263 141 7,420 477 - -
31.00 6,519 141 6,585 141 - - 6,794 223 6,965 608 - -
32.00 6,024 141 6,079 141 6,149 141 6,334 300 6,520 757 6,602 1,005
33.00 5,523 141 5,601 141 5,681 196 5,888 413 6,099 932 6,197 1,192
34.00 5,023 141 5,109 193 5,207 308 5,450 556 5,676 1,127 5,804 1,409
35.00 4,529 189 4,635 287 4,753 441 5,028 719 5,286 1,355 5,422 1,643
36.00 4,042 310 4,174 429 4,311 603 4,621 908 4,903 1,578 5,061 1,905
37.00 3,559 455 3,722 605 3,888 787 4,227 1,112 4,532 1,827 4,718 2,161
38.00 3,099 649 3,289 822 3,525 1,019 3,855 1,342 4,187 2,111 4,397 2,447
39.00 2,634 885 2,882 1,085 3,072 1,284 3,499 1,602 3,847 2,384 4,081 2,741
40.00 2,193 1,161 2,487 1,388 2,713 1,580 3,161 1,922 3,534 2,720 3,790 3,050
41.00 1,800 1,516 2,120 1,741 2,376 1,904 2,853 2,206 3,252 3,005 3,515 3,383
42.00 1,448 1,930 1,804 2,129 2,070 2,273 2,547 2,565 2,953 3,384 3,240 3,714
43.00 1,116 2,376 1,496 2,538 1,790 2,663 2,288 2,921 2,700 3,735 3,005 4,015
44.00 842 2,837 1,224 2,969 1,522 3,017 2,040 3,291 2,468 4,101 2,758 4,367
45.00 626 3,290 987 3,373 1,287 3,475 1,797 3,683 2,232 4,482 2,584 4,732
46.00 457 3,774 779 3,830 1,071 3,907 1,584 4,085 2,016 4,864 2,370 5,115
47.00 325 4,269 617 4,294 889 4,353 1,378 4,506 1,812 5,272 2,175 5,499
48.00 226 4,769 483 4,769 724 4,816 1,199 4,938 1,630 5,673 2,001 5,891
49.00 152 5,269 371 5,269 579 5,269 1,033 5,383 1,440 6,090 1,804 6,303
50.00 141 5,769 267 5,769 463 5,769 883 5,769 1,293 6,511 1,648 6,704
52.50 141 7,019 143 7,019 262 7,019 603 7,019 961 7,600 1,307 7,767
55.00 141 8,269 141 8,269 147 8,269 404 8,269 708 8,728 1,042 8,863
57.50 141 9,519 141 9,519 141 9,519 261 9,519 507 9,873 819 9,984
60.00 141 10,769 141 10,769 141 10,769 152 10,769 357 11,050 634 11,131
62.50 141 12,019 141 12,019 141 12,019 141 12,019 265 12,236 489 12,291
CKP (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
20.00 15,304 349 15,377 349 - - 15,585 349 15,746 414 - -
21.00 14,306 349 14,390 349 - - 14,614 349 14,791 599 14,814 884
22.00 13,308 349 13,390 349 - - 13,642 349 13,855 846 13,887 1,162
23.00 12,314 349 12,394 349 12,488 349 12,690 387 12,931 1,133 12,989 1,480
24.00 11,314 410 11,410 405 11,499 399 11,764 617 12,029 1,469 12,125 1,855
25.00 10,318 573 10,421 565 10,526 602 10,841 921 11,152 1,867 11,274 2,294
26.00 9,323 808 9,444 831 9,574 889 9,954 1,252 10,319 2,294 10,474 2,726
27.00 8,329 1,129 8,478 1,190 8,641 1,243 9,084 1,647 9,501 2,804 9,698 3,249
28.00 7,337 1,537 7,526 1,589 7,730 1,655 8,254 2,093 8,715 3,340 8,967 3,791
29.00 6,357 1,972 6,607 2,062 6,855 2,134 7,459 2,628 7,970 3,929 8,268 4,418
30.00 5,386 2,455 5,691 2,581 5,964 2,684 6,703 3,212 7,271 4,565 7,616 5,038
31.00 4,464 3,017 4,877 3,179 5,235 3,304 5,985 3,873 6,600 5,285 6,972 5,715
32.00 3,590 3,680 4,103 3,856 4,504 4,071 5,342 4,576 5,956 5,973 6,319 6,452
33.00 2,953 4,548 3,386 4,750 3,822 4,907 4,692 5,365 5,389 6,746 5,767 7,198
34.00 2,410 5,522 2,733 5,642 3,197 5,780 4,160 6,166 4,891 7,525 5,283 7,896
35.00 1,934 6,524 2,176 6,584 2,643 6,682 3,629 6,990 4,387 8,310 4,840 8,685
36.00 1,525 7,535 1,743 7,550 2,155 7,615 3,145 7,862 3,925 9,141 4,464 9,469
37.00 1,176 8,538 1,375 8,539 1,720 8,565 2,706 8,754 3,479 9,964 4,071 10,297
38.00 857 9,538 1,074 9,538 1,362 9,538 2,322 9,664 3,098 10,828 3,690 11,122
39.00 661 10,538 823 10,538 1,096 10,538 1,949 10,606 2,703 11,697 3,305 11,966
40.00 520 11,538 606 11,538 850 11,538 1,654 11,538 2,385 12,583 2,977 12,841
41.00 419 12,538 438 12,538 619 12,538 1,392 12,538 2,091 13,474 2,706 13,710
42.00 349 13,538 359 13,538 492 13,538 1,171 13,538 1,846 14,387 2,443 14,598
43.00 349 14,538 349 14,538 355 14,538 969 14,538 1,613 15,311 2,172 15,493
44.00 349 15,538 349 15,538 349 15,538 790 15,538 1,410 16,231 1,969 16,393
45.00 349 16,538 349 16,538 349 16,538 643 16,538 1,218 17,161 1,780 17,316
46.00 349 17,538 349 17,538 349 17,538 546 17,538 1,060 18,099 1,578 18,239
47.00 - - 349 18,538 - - 442 18,538 - - - -
48.00 - - 349 19,538 - - - - - - - -
CLI (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.25 - - 14,594 358 - - - - - - - -
5.50 - - 14,345 358 - - - - - - - -
5.75 - - 14,095 358 - - 14,095 358 - - - -
6.00 - - 13,845 358 - - 13,845 358 - - - -
6.25 - - 13,595 358 - - 13,595 358 - - - -
6.50 - - 13,345 358 - - 13,345 358 - - - -
6.75 - - 13,095 358 - - 13,095 358 - - - -
7.00 12,845 358 12,845 358 - - 12,845 358 12,845 358 - -
7.25 12,597 358 12,597 358 - - 12,595 358 12,597 358 - -
7.50 12,347 358 12,347 358 - - 12,346 358 12,358 358 12,401 358
7.75 12,093 358 12,095 358 - - 12,097 358 12,108 358 12,161 358
8.00 11,845 358 11,845 358 - - 11,847 358 11,858 358 11,920 358
8.25 11,595 362 11,595 362 - - 11,597 358 11,619 358 11,681 358
8.50 11,345 405 11,345 403 - - 11,347 394 11,379 385 11,465 377
8.75 11,095 448 11,095 447 - - 11,097 436 11,139 468 11,226 458
9.00 10,845 500 10,845 498 - - 10,847 487 10,899 543 11,001 534
9.25 10,595 556 10,595 553 10,595 549 10,597 540 10,672 618 10,761 606
9.50 10,345 616 10,345 612 10,345 608 10,347 600 10,439 691 10,534 679
9.75 10,095 684 10,095 680 10,095 675 10,097 667 10,211 766 10,307 754
10.00 9,845 756 9,845 750 9,845 746 9,847 737 9,978 856 10,089 844
10.50 9,342 915 9,346 910 9,349 906 9,370 917 9,533 1,040 9,653 1,028
11.00 8,846 1,093 8,846 1,091 8,845 1,088 8,847 1,114 9,089 1,247 9,229 1,237
11.50 8,338 1,286 8,342 1,285 8,345 1,285 8,461 1,324 8,654 1,474 8,812 1,463
12.00 7,846 1,484 7,841 1,490 7,844 1,490 7,995 1,558 8,238 1,710 8,420 1,717
12.50 7,346 1,684 7,346 1,707 7,346 1,708 7,450 1,798 7,832 1,958 8,035 1,986
13.00 6,847 1,895 6,844 1,930 6,844 1,930 7,010 2,050 7,455 2,229 7,676 2,271
13.50 6,347 2,118 6,337 2,166 6,336 2,178 6,592 2,340 7,050 2,516 7,319 2,582
14.00 5,839 2,353 5,823 2,425 5,855 2,449 6,183 2,636 6,689 2,816 6,996 2,900
14.50 5,314 2,613 5,350 2,703 5,428 2,739 5,858 2,925 6,324 3,134 6,731 3,244
15.00 4,792 2,903 4,891 3,011 5,003 3,083 5,465 3,257 6,000 3,460 6,351 3,599
15.50 4,281 3,222 4,460 3,336 4,653 3,403 5,101 3,601 5,719 3,810 6,012 3,950
16.00 3,916 3,566 4,085 3,686 4,291 3,776 4,787 3,969 5,429 4,160 5,744 4,404
16.50 3,592 3,934 3,760 4,060 3,962 4,180 4,483 4,359 5,134 4,539 5,503 4,813
17.00 3,296 4,344 3,466 4,464 3,658 4,572 4,220 4,751 4,844 4,922 5,257 5,250
17.50 3,019 4,762 3,189 4,904 3,342 4,982 3,916 5,149 4,579 5,365 5,066 5,668
18.00 2,748 5,274 2,947 5,332 3,098 5,404 3,685 5,579 4,343 5,819 4,845 6,043
18.50 2,518 5,783 2,714 5,825 2,854 5,878 3,484 6,014 4,119 6,259 4,645 6,484
19.00 2,296 6,291 2,515 6,339 2,693 6,386 3,242 6,532 3,902 6,699 4,465 6,941
19.50 2,080 6,797 2,312 6,832 2,500 6,877 3,082 6,973 3,704 7,162 4,306 7,388
20.00 1,880 7,304 2,140 7,333 2,314 7,368 2,887 7,484 3,528 7,623 4,146 7,843
21.00 1,565 8,316 1,846 8,331 2,002 8,354 2,590 8,444 3,171 8,548 3,844 8,769
22.00 1,298 9,314 1,616 9,331 1,741 9,348 2,305 9,416 2,890 9,501 3,610 9,706
23.00 1,074 10,316 1,417 10,329 1,528 10,341 2,078 10,395 2,632 10,453 3,388 10,648
24.00 920 11,318 1,255 11,328 1,367 11,336 1,840 11,375 2,403 11,422 3,197 11,606
25.00 763 12,320 1,133 12,328 1,219 12,334 1,691 12,368 2,176 12,396 3,042 12,569
26.00 649 13,320 1,036 13,329 1,105 13,334 1,539 13,356 2,008 13,373 2,930 13,545
27.00 548 14,321 956 14,328 1,004 14,330 1,435 14,347 1,830 14,363 2,793 14,514
28.00 448 15,321 887 15,328 936 15,330 1,350 15,344 1,700 15,358 2,692 15,487
29.00 368 16,321 821 16,330 870 16,332 1,256 16,340 1,567 16,351 2,607 16,471
30.00 358 17,321 754 17,328 809 17,332 1,165 17,338 1,453 17,349 2,507 17,460
31.00 358 18,321 704 18,329 750 18,333 1,129 18,338 1,386 18,350 2,423 18,447
32.00 358 19,320 654 19,329 708 19,334 1,091 19,340 1,298 19,352 2,354 19,433
33.00 358 20,320 606 20,329 674 20,334 1,026 20,341 1,242 20,352 2,314 20,426
CLP (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - 13,015 225 - - 13,017 225 - - - -
46.00 - - 12,517 225 - - 12,515 225 12,744 225 - -
47.00 12,010 225 12,021 225 12,021 225 12,025 225 12,265 225 12,547 230
48.00 11,510 225 11,520 225 11,520 225 11,533 225 11,784 225 12,083 240
49.00 11,012 225 11,022 225 11,022 225 11,031 225 11,316 230 11,616 271
50.00 10,515 225 10,525 225 10,526 225 10,545 225 10,834 235 11,156 359
52.50 9,267 225 9,280 225 9,281 225 9,345 235 9,667 356 10,038 586
55.00 8,021 225 8,035 228 8,036 225 8,155 416 8,528 637 8,958 891
57.50 6,804 372 6,824 448 6,865 489 7,006 733 7,442 1,008 7,928 1,308
60.00 5,538 709 5,606 854 5,627 900 5,905 1,214 6,401 1,500 6,958 1,824
62.50 4,289 1,225 4,329 1,403 4,414 1,461 4,885 1,829 5,436 2,118 6,044 2,442
65.00 3,061 1,846 3,183 2,105 3,348 2,188 3,943 2,606 4,554 2,862 5,208 3,168
67.50 2,068 2,704 2,184 3,106 2,435 3,197 3,070 3,543 3,710 3,767 4,374 4,043
70.00 1,388 3,966 1,498 4,270 1,681 4,334 2,392 4,507 3,049 4,675 3,748 4,900
72.50 873 5,226 957 5,489 1,081 5,508 1,782 5,600 2,433 5,714 3,129 5,888
75.00 489 6,484 562 6,668 663 6,680 1,290 6,756 1,911 6,825 2,579 6,946
77.50 293 7,734 322 7,907 397 7,914 911 7,945 1,471 7,985 2,121 8,064
80.00 225 8,984 225 9,152 232 9,153 634 9,169 1,119 9,178 1,723 9,227
82.50 225 10,234 225 10,397 225 10,398 424 10,405 837 10,410 1,381 10,432
85.00 225 11,484 225 11,643 225 11,643 284 11,650 613 11,636 1,098 11,659
87.50 225 12,734 225 12,888 225 12,888 230 12,895 436 12,881 867 12,883
90.00 225 13,984 225 14,133 225 14,133 225 14,140 332 14,126 679 14,128
92.50 225 15,234 225 15,379 225 15,378 225 15,385 230 15,371 525 15,373
95.00 225 16,484 225 16,624 - - 225 16,630 225 16,616 413 16,618
CMB (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 13,683 334 - - - - - - - -
18.00 - - 13,437 334 - - - - - - - -
18.50 - - 13,187 334 - - - - - - - -
19.00 - - 12,938 334 - - - - - - - -
19.50 - - 12,692 334 - - - - - - - -
20.00 12,405 334 12,442 334 - - 12,544 334 12,669 339 12,885 394
21.00 11,905 334 11,947 334 - - 12,056 334 12,196 344 12,436 463
22.00 11,408 334 11,448 334 - - 11,567 334 11,721 354 12,015 591
23.00 10,909 334 10,950 334 - - 11,086 353 11,260 448 11,578 719
24.00 10,410 413 10,457 410 - - 10,610 473 10,803 565 11,161 870
25.00 9,913 515 9,960 510 - - 10,131 606 10,350 695 10,756 1,036
26.00 9,414 640 9,465 634 - - 9,658 753 9,904 846 10,349 1,219
27.00 8,915 788 8,973 798 - - 9,196 912 9,466 1,019 9,955 1,422
28.00 8,418 957 8,479 980 - - 8,736 1,096 9,040 1,215 9,577 1,629
29.00 7,919 1,151 7,991 1,173 8,073 1,209 8,285 1,295 8,618 1,426 9,199 1,872
30.00 7,423 1,351 7,505 1,384 7,601 1,419 7,843 1,515 8,208 1,671 8,840 2,105
31.00 6,924 1,559 7,002 1,601 7,139 1,644 7,409 1,750 7,811 1,918 8,479 2,372
32.00 6,426 1,774 6,522 1,831 6,682 1,885 6,987 1,993 7,420 2,206 8,136 2,613
33.00 5,926 2,000 6,079 2,078 6,234 2,142 6,575 2,262 7,045 2,476 7,798 2,925
34.00 5,447 2,239 5,580 2,338 5,800 2,414 6,121 2,548 6,680 2,808 7,476 3,187
35.00 4,935 2,495 5,132 2,615 5,377 2,703 5,790 2,844 6,328 3,115 7,155 3,493
36.00 4,466 2,779 4,758 2,911 4,966 3,007 5,417 3,161 5,989 3,477 6,851 3,805
37.00 3,980 3,093 4,282 3,237 4,532 3,327 5,060 3,487 5,657 3,804 6,489 4,207
38.00 3,584 3,440 3,892 3,587 4,158 3,665 4,677 3,861 5,340 4,191 6,220 4,555
39.00 3,269 3,810 3,536 3,970 3,821 4,057 4,371 4,270 5,035 4,583 5,985 4,932
40.00 2,960 4,206 3,194 4,358 3,501 4,452 4,084 4,673 4,744 4,975 5,713 5,320
41.00 2,673 4,678 2,903 4,767 3,193 4,873 3,809 5,095 4,518 5,367 5,454 5,709
42.00 2,410 5,183 2,629 5,241 2,889 5,328 3,525 5,556 4,200 5,787 5,222 6,109
43.00 2,161 5,687 2,375 5,726 2,602 5,795 3,251 5,968 3,988 6,207 4,995 6,519
44.00 1,936 6,193 2,140 6,217 2,334 6,269 2,996 6,412 3,744 6,624 4,778 6,933
45.00 1,719 6,708 1,921 6,711 2,100 6,749 2,754 6,875 3,513 7,071 4,558 7,355
46.00 1,523 7,201 1,720 7,210 1,895 7,235 2,528 7,336 3,250 7,510 4,293 7,783
47.00 1,339 7,721 1,531 7,709 1,693 7,725 2,318 7,804 3,041 7,953 4,086 8,210
48.00 1,166 8,223 1,363 8,213 1,524 8,218 2,119 8,282 2,847 8,412 3,892 8,647
49.00 1,022 8,723 1,204 8,720 1,360 8,716 1,914 8,761 2,658 8,874 3,697 9,093
50.00 862 9,223 1,065 9,223 1,213 9,216 1,750 9,247 2,479 9,340 3,516 9,538
52.50 588 10,473 760 10,473 898 10,473 1,382 10,473 2,084 10,526 3,099 10,672
55.00 433 11,723 536 11,723 665 11,723 1,076 11,723 1,742 11,738 2,727 11,820
57.50 334 12,973 342 12,973 470 12,973 847 12,973 1,460 12,973 2,391 12,992
60.00 334 14,223 334 14,223 339 14,223 662 14,223 1,214 14,223 2,092 14,172
62.50 334 15,473 334 15,473 334 15,473 513 15,473 996 15,473 1,842 15,365
65.00 334 16,723 334 16,723 334 16,723 380 16,723 837 16,723 1,602 16,627
CNC (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.00 - - 12,237 225 - - - - - - - -
8.25 - - 11,987 225 - - - - - - - -
8.50 - - 11,737 225 - - - - - - - -
8.75 - - 11,487 225 - - - - - - - -
9.00 - - 11,238 225 - - - - - - - -
9.25 - - 10,991 225 - - - - - - - -
9.50 - - 10,747 225 - - - - - - - -
9.75 - - 10,497 225 - - - - - - - -
10.00 - - 10,245 225 - - 10,349 225 - - - -
10.50 - - 9,749 225 - - 9,865 225 - - - -
11.00 - - 9,258 225 - - 9,377 225 - - - -
11.50 - - 8,755 225 - - 8,891 225 - - - -
12.00 8,214 225 8,259 225 - - 8,404 225 8,556 497 8,648 827
12.50 7,717 225 7,768 225 7,812 225 7,936 284 8,102 657 8,222 1,004
13.00 7,218 273 7,265 270 7,326 266 7,464 407 7,658 798 7,802 1,177
13.50 6,721 347 6,779 343 6,839 339 7,005 487 7,235 987 7,400 1,374
14.00 6,223 450 6,289 444 6,361 494 6,553 639 6,806 1,193 7,006 1,610
14.50 5,724 583 5,799 617 5,883 630 6,117 833 6,396 1,419 6,631 1,842
15.00 5,224 748 5,323 780 5,419 820 5,685 1,049 5,999 1,672 6,266 2,120
15.50 4,733 948 4,849 989 4,967 1,026 5,275 1,272 5,626 1,936 5,915 2,391
16.00 4,239 1,159 4,392 1,219 4,531 1,270 4,875 1,550 5,247 2,222 5,490 2,702
16.50 3,756 1,389 3,939 1,479 4,110 1,527 4,484 1,834 4,893 2,522 5,178 3,035
17.00 3,257 1,643 3,510 1,757 3,702 1,817 4,120 2,139 4,556 2,837 4,883 3,369
17.50 2,799 1,926 3,075 2,058 3,338 2,143 3,763 2,477 4,247 3,169 4,594 3,714
18.00 2,357 2,258 2,708 2,408 2,955 2,536 3,414 2,828 3,938 3,527 4,327 4,062
18.50 2,026 2,643 2,369 2,824 2,630 2,942 3,150 3,217 3,671 3,904 4,067 4,416
19.00 1,733 3,137 2,028 3,282 2,305 3,366 2,871 3,656 3,391 4,294 3,804 4,797
19.50 1,472 3,632 1,716 3,733 1,998 3,829 2,583 4,033 3,141 4,686 3,591 5,176
20.00 1,237 4,131 1,443 4,158 1,726 4,248 2,329 4,464 2,886 5,080 3,358 5,472
21.00 854 5,137 1,019 5,145 1,259 5,181 1,858 5,314 2,441 5,905 2,957 6,267
22.00 551 6,137 705 6,137 902 6,145 1,465 6,227 2,035 6,751 2,609 7,083
23.00 385 7,137 482 7,137 650 7,137 1,147 7,167 1,681 7,612 2,326 7,918
24.00 282 8,137 294 8,137 451 8,137 895 8,137 1,407 8,507 2,008 8,780
25.00 225 9,137 226 9,137 344 9,137 677 9,137 1,148 9,415 1,776 9,655
26.00 225 10,137 225 10,137 236 10,137 550 10,137 957 10,326 1,514 10,558
27.00 225 11,137 225 11,137 225 11,137 418 11,137 769 11,261 1,317 11,458
28.00 225 12,137 225 12,137 225 12,137 329 12,137 622 12,137 1,137 12,373
29.00 225 13,137 225 13,137 225 13,137 233 13,137 504 13,137 997 13,296
30.00 225 14,137 225 14,137 225 14,137 225 14,137 421 14,137 855 14,137
31.00 225 15,137 225 15,137 225 15,137 225 15,137 341 15,137 728 15,137
32.00 225 16,137 225 16,137 225 16,137 225 16,137 246 16,137 635 16,137
33.00 225 17,137 225 17,137 225 17,137 225 17,137 232 17,137 565 17,137
34.00 225 18,137 225 18,137 225 18,137 225 18,137 225 18,137 515 18,137
35.00 - - 225 19,137 - - 225 19,137 225 19,137 - -
COG (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,566 92 2,567 92 2,568 92 2,570 92 2,574 92 2,576 92
0.10 2,317 92 2,318 92 2,321 92 2,325 92 2,332 92 2,368 92
0.15 2,067 92 2,071 92 2,075 92 2,082 92 2,117 92 2,118 92
0.20 1,818 92 1,824 92 1,828 92 1,862 96 1,916 103 1,920 171
0.25 1,570 105 1,576 105 1,606 107 1,612 112 1,712 185 1,768 249
0.30 1,321 132 1,328 132 1,354 132 1,449 198 1,506 319 1,613 381
0.35 1,072 176 1,097 176 1,139 226 1,238 340 1,347 452 1,456 510
0.40 833 246 873 284 964 368 1,071 478 1,234 586 1,347 690
0.45 628 373 683 438 785 512 949 615 1,119 764 1,238 864
0.50 433 563 535 625 651 701 827 798 1,005 939 1,125 1,034
0.55 324 763 384 816 514 889 701 1,019 886 1,117 1,065 1,213
0.60 221 1,018 287 1,045 431 1,082 630 1,199 821 1,331 949 1,422
0.65 188 1,264 190 1,276 349 1,306 559 1,417 757 1,505 887 1,600
0.70 167 1,514 169 1,527 263 1,559 486 1,635 691 1,723 824 1,809
0.75 152 1,764 159 1,764 168 1,783 412 1,852 623 1,936 761 2,025
0.80 141 2,014 151 2,014 159 2,034 336 2,071 556 2,152 696 2,239
0.85 133 2,264 144 2,264 152 2,264 254 2,322 486 2,406 631 2,489
0.90 127 2,514 139 2,514 147 2,514 161 2,541 414 2,615 564 2,702
0.95 121 2,764 135 2,764 143 2,764 156 2,791 338 2,868 494 2,915
1.00 - - 131 3,014 - - 152 3,041 - - - -
1.05 - - 128 3,264 - - 148 3,291 - - - -
1.10 - - 125 3,514 - - 145 3,514 - - - -
1.15 - - 123 3,764 - - - - - - - -
1.20 - - 121 4,014 - - - - - - - -
1.25 - - 119 4,264 - - - - - - - -
1.30 - - 117 4,514 - - - - - - - -
1.35 - - 116 4,764 - - - - - - - -
COL (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.00 19,902 787 19,966 786 - - 20,169 768 20,434 1,121 20,530 1,393
8.25 19,404 884 19,468 881 - - 19,692 861 19,957 1,282 20,077 1,590
8.50 18,905 990 18,968 985 - - 19,214 1,036 19,529 1,439 19,653 1,775
8.75 18,406 1,110 18,469 1,103 - - 18,736 1,195 19,074 1,604 19,225 1,958
9.00 17,906 1,242 17,984 1,234 - - 18,277 1,355 18,637 1,757 18,786 2,179
9.25 17,409 1,384 17,485 1,376 - - 17,797 1,548 18,181 1,949 18,383 2,400
9.50 16,910 1,540 16,998 1,530 - - 17,334 1,708 17,765 2,158 17,975 2,619
9.75 16,413 1,705 16,510 1,731 - - 16,872 1,897 17,334 2,342 17,566 2,830
10.00 15,916 1,880 16,022 1,927 16,130 1,968 16,425 2,089 16,901 2,555 17,165 3,083
10.50 14,917 2,258 15,044 2,322 15,185 2,369 15,524 2,517 16,076 3,006 16,395 3,608
11.00 13,925 2,681 14,084 2,744 14,260 2,810 14,649 2,965 15,284 3,481 15,637 4,137
11.50 12,931 3,104 13,128 3,200 13,341 3,286 13,797 3,438 14,494 4,024 14,927 4,804
12.00 11,947 3,539 12,196 3,683 12,440 3,791 12,983 3,973 13,763 4,588 14,216 5,390
12.50 10,962 4,010 11,291 4,202 11,570 4,323 12,174 4,527 13,019 5,259 13,560 6,057
13.00 9,994 4,529 10,317 4,758 10,673 4,890 11,401 5,118 12,327 5,881 12,920 6,739
13.50 9,009 5,073 9,455 5,337 9,831 5,493 10,666 5,746 11,650 6,592 12,276 7,428
14.00 8,069 5,676 8,635 5,964 9,048 6,121 9,953 6,445 11,006 7,306 11,716 8,161
14.50 7,221 6,327 7,865 6,640 8,370 6,844 9,263 7,121 10,393 8,118 11,151 8,787
15.00 6,538 7,075 7,151 7,387 7,723 7,532 8,616 7,832 9,804 8,896 10,574 9,533
15.50 5,943 7,871 6,508 8,087 7,008 8,351 7,995 8,650 9,244 9,665 10,088 10,326
16.00 5,347 8,690 5,818 8,991 6,443 9,138 7,466 9,498 8,714 10,459 9,641 11,094
16.50 4,807 9,663 5,276 9,834 5,848 10,073 6,931 10,359 8,244 11,295 9,182 11,880
17.00 4,307 10,656 4,766 10,788 5,286 10,939 6,406 11,254 7,811 12,113 8,771 12,720
17.50 3,840 11,666 4,308 11,811 4,764 11,871 5,894 12,148 7,339 12,951 8,348 13,531
18.00 3,426 12,682 3,867 12,733 4,284 12,826 5,450 13,067 6,908 13,826 7,936 14,358
18.50 3,036 13,693 3,469 13,718 3,858 13,786 4,934 13,992 6,404 14,677 7,425 15,208
19.00 2,674 14,711 3,094 14,711 3,458 14,762 4,555 14,927 6,000 15,542 7,066 16,062
19.50 2,349 15,724 2,772 15,707 3,090 15,744 4,166 15,879 5,641 16,446 6,731 16,929
20.00 2,017 16,730 2,486 16,709 2,774 16,728 3,839 16,839 5,274 17,341 6,399 17,793
21.00 1,557 18,730 1,960 18,724 2,237 18,717 3,201 18,777 4,645 19,147 5,728 19,567
22.00 1,146 20,730 1,539 20,730 1,778 20,724 2,659 20,737 4,064 21,008 5,190 21,359
23.00 929 22,730 1,186 22,730 1,418 22,730 2,249 22,729 3,572 22,887 4,628 23,188
24.00 770 24,730 929 24,730 1,125 24,730 1,815 24,730 3,138 24,821 4,238 25,057
25.00 651 26,730 674 26,730 919 26,730 1,491 26,730 2,743 26,762 3,792 26,925
26.00 649 28,730 649 28,730 723 28,730 1,233 28,730 2,385 28,730 3,403 28,849
COS (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.90 - - 19,579 364 - - - - - - - -
5.00 - - 19,332 364 - - - - - - - -
5.25 - - 18,715 364 - - - - - - - -
5.50 - - 18,091 364 - - - - - - - -
5.75 - - 17,466 364 - - 17,621 364 - - - -
6.00 - - 16,846 364 - - 17,025 364 - - - -
6.25 - - 16,227 364 - - 16,399 364 - - - -
6.50 - - 15,613 364 - - 15,802 364 - - - -
6.75 - - 14,990 364 - - 15,204 364 - - - -
7.00 - - 14,366 364 - - 14,606 389 - - - -
7.25 13,679 364 13,742 364 - - 14,006 414 14,199 1,128 14,275 1,544
7.50 13,057 364 13,123 364 - - 13,431 509 13,649 1,335 13,729 1,778
7.75 12,433 364 12,512 364 - - 12,853 659 13,077 1,551 13,185 2,057
8.00 11,809 408 11,888 406 - - 12,295 813 12,543 1,794 12,656 2,288
8.25 11,186 487 11,280 483 - - 11,736 1,006 11,997 2,059 12,152 2,598
8.50 10,561 584 10,671 651 10,793 791 11,196 1,190 11,470 2,368 11,655 2,882
8.75 9,938 707 10,062 813 10,222 970 10,652 1,426 10,974 2,634 11,152 3,194
9.00 9,320 854 9,464 984 9,648 1,153 10,128 1,674 10,464 2,973 10,701 3,531
9.25 8,695 1,033 8,881 1,265 9,072 1,399 9,623 1,938 10,000 3,309 10,246 3,879
9.50 8,075 1,272 8,295 1,477 8,529 1,648 9,113 2,246 9,515 3,648 9,797 4,212
9.75 7,461 1,540 7,721 1,750 7,982 1,926 8,622 2,525 9,054 4,024 9,376 4,589
10.00 6,851 1,809 7,160 2,047 7,469 2,224 8,170 2,891 8,617 4,416 8,953 4,980
10.50 5,631 2,441 6,036 2,707 6,408 2,897 7,278 3,549 7,777 5,216 8,180 5,776
11.00 4,479 3,165 5,048 3,481 5,507 3,669 6,439 4,342 7,002 6,061 7,487 6,646
11.50 3,600 4,024 4,208 4,370 4,749 4,565 5,675 5,228 6,294 6,987 6,788 7,516
12.00 2,831 5,048 3,428 5,378 3,980 5,658 5,023 6,213 5,625 7,903 6,195 8,454
12.50 2,206 6,270 2,739 6,475 3,322 6,741 4,413 7,186 5,009 8,905 5,640 9,384
13.00 1,668 7,521 2,148 7,627 2,702 7,776 3,845 8,221 4,486 9,904 5,122 10,399
13.50 1,258 8,785 1,685 8,824 2,194 8,928 3,292 9,283 3,967 10,959 4,670 11,406
14.00 911 10,044 1,321 10,044 1,785 10,108 2,816 10,384 3,562 12,013 4,231 12,452
14.50 644 11,294 1,044 11,287 1,404 11,322 2,431 11,536 3,113 13,121 3,877 13,504
15.00 515 12,544 768 12,544 1,108 12,547 2,075 12,696 2,772 14,207 3,483 14,578
15.50 425 13,794 613 13,794 856 13,794 1,793 13,875 2,432 15,338 3,166 15,678
16.00 364 15,044 468 15,044 659 15,044 1,502 15,083 2,172 16,484 2,889 16,796
16.50 364 16,294 364 16,294 537 16,294 1,299 16,304 1,911 17,630 2,595 17,897
17.00 364 17,544 364 17,544 413 17,544 1,091 17,544 1,666 18,783 2,365 19,052
17.50 364 18,794 364 18,794 364 18,794 936 18,794 1,493 19,941 2,155 20,189
18.00 364 20,044 364 20,044 364 20,044 775 20,044 1,303 21,132 1,943 21,330
18.50 - - 364 21,294 - - 678 21,294 1,150 22,312 - -
19.00 - - 364 22,544 - - 580 22,544 1,021 23,493 - -
19.50 - - 364 23,794 - - 479 23,794 857 24,673 - -
CPA (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,158 64 3,179 64 3,203 64 3,231 72 3,253 95 3,257 146
5.75 2,908 64 2,927 64 2,952 64 2,997 80 2,988 109 2,985 190
6.00 2,657 64 2,679 64 2,698 73 2,739 89 2,768 160 2,773 257
6.25 2,408 64 2,432 72 2,452 84 2,513 104 2,537 231 2,569 316
6.50 2,159 65 2,193 85 2,216 97 2,297 154 2,305 317 2,369 413
6.75 1,911 85 1,942 100 1,981 115 2,075 204 2,103 410 2,163 516
7.00 1,661 117 1,706 120 1,745 174 1,863 295 1,893 516 1,978 611
7.25 1,417 169 1,476 212 1,528 273 1,656 396 1,713 640 1,810 746
7.50 1,179 259 1,251 311 1,324 381 1,465 516 1,521 778 1,645 891
7.75 937 375 1,035 441 1,112 524 1,285 640 1,356 918 1,486 1,038
8.00 725 523 842 606 943 676 1,118 791 1,203 1,087 1,339 1,200
8.25 531 724 680 804 774 867 970 964 1,059 1,253 1,208 1,374
8.50 383 958 530 1,012 635 1,063 837 1,148 932 1,433 1,082 1,539
8.75 270 1,190 403 1,222 509 1,259 706 1,339 806 1,621 991 1,709
9.00 177 1,438 297 1,452 401 1,480 590 1,541 698 1,817 896 1,899
9.25 132 1,688 222 1,688 319 1,711 493 1,753 610 2,023 792 2,092
9.50 103 1,938 171 1,938 252 1,938 405 1,979 524 2,230 708 2,303
9.75 87 2,188 119 2,188 179 2,188 327 2,188 443 2,447 616 2,508
10.00 77 2,438 105 2,438 127 2,438 263 2,438 388 2,662 560 2,725
10.50 64 2,938 88 2,938 105 2,938 178 2,938 268 3,120 426 3,158
11.00 64 3,438 76 3,438 91 3,438 119 3,438 187 3,573 336 3,609
11.50 - - 68 3,938 - - 105 3,938 - - - -
12.00 - - 64 4,438 - - 96 4,438 - - - -
12.50 - - 64 4,938 - - 88 4,938 - - - -
13.00 - - 64 5,438 - - 81 5,438 - - - -
CPC (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - 4,804 123 - - - - - - - -
2.60 - - 4,604 123 - - - - - - - -
2.70 - - 4,404 123 - - - - - - - -
2.80 - - 4,204 123 - - - - - - - -
2.90 - - 4,004 127 - - - - - - - -
3.00 - - 3,805 145 - - - - - - - -
3.10 3,584 166 3,606 164 - - 3,697 176 3,797 207 3,829 459
3.20 3,384 191 3,409 190 3,429 188 3,496 194 3,622 290 3,651 553
3.30 3,185 222 3,210 220 3,248 218 3,296 214 3,446 359 3,479 645
3.40 2,986 260 3,022 258 3,048 255 3,120 251 3,269 428 3,321 730
3.50 2,786 307 2,822 304 2,848 301 2,942 325 3,091 495 3,146 814
3.60 2,588 363 2,622 360 2,665 357 2,761 403 2,933 593 3,006 926
3.70 2,388 429 2,436 426 2,481 442 2,597 480 2,771 686 2,845 1,010
3.80 2,192 504 2,246 517 2,294 529 2,413 585 2,627 781 2,705 1,134
3.90 1,990 583 2,056 607 2,120 619 2,261 692 2,479 894 2,554 1,262
4.00 1,798 675 1,874 711 1,957 735 2,089 794 2,330 986 2,430 1,376
4.10 1,606 767 1,690 827 1,792 839 1,948 941 2,196 1,118 2,295 1,519
4.20 1,411 883 1,528 943 1,622 967 1,785 1,062 2,060 1,263 2,162 1,673
4.30 1,228 1,011 1,363 1,071 1,465 1,095 1,654 1,214 1,938 1,411 2,045 1,820
4.40 1,075 1,139 1,225 1,211 1,320 1,248 1,540 1,351 1,816 1,549 1,928 1,972
4.50 947 1,319 1,067 1,379 1,189 1,423 1,403 1,545 1,689 1,672 1,820 2,117
4.60 832 1,513 942 1,563 1,054 1,604 1,281 1,689 1,558 1,827 1,700 2,262
4.70 730 1,716 815 1,746 936 1,792 1,156 1,861 1,447 1,990 1,589 2,386
4.80 627 1,924 721 1,937 814 1,957 1,050 2,044 1,375 2,142 1,524 2,548
4.90 538 2,120 626 2,126 714 2,142 964 2,197 1,280 2,336 1,435 2,706
5.00 470 2,324 553 2,329 645 2,337 879 2,377 1,183 2,480 1,319 2,856
5.25 341 2,824 388 2,824 449 2,824 649 2,844 964 2,912 1,138 3,267
5.50 258 3,324 266 3,324 341 3,324 512 3,324 790 3,362 958 3,705
5.75 204 3,824 211 3,824 234 3,824 363 3,824 636 3,824 826 4,133
6.00 170 4,324 180 4,324 207 4,324 255 4,324 510 4,324 675 4,579
6.25 145 4,824 162 4,824 187 4,824 231 4,824 429 4,824 566 5,035
6.50 126 5,324 149 5,324 171 5,324 212 5,324 343 5,324 488 5,495
6.75 123 5,824 138 5,824 159 5,824 196 5,824 246 5,824 420 5,949
7.00 123 6,324 129 6,324 149 6,324 183 6,324 230 6,324 335 6,426
7.25 123 6,824 123 6,824 141 6,824 172 6,824 216 6,824 243 6,902
7.50 123 7,324 123 7,324 133 7,324 164 7,324 206 7,324 231 7,379
7.75 123 7,824 123 7,824 127 7,824 156 7,824 195 7,824 220 7,824
8.00 123 8,324 123 8,324 123 8,324 150 8,324 187 8,324 212 8,324
8.25 123 8,824 123 8,824 123 8,824 143 8,824 179 8,824 203 8,824
8.50 123 9,324 123 9,324 123 9,324 139 9,324 172 9,324 195 9,324
CPI (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
9.25 - - 23,375 520 - - - - - - - -
9.50 - - 23,131 520 - - 23,221 520 - - - -
9.75 - - 22,881 520 - - 22,990 520 - - - -
10.00 - - 22,629 520 - - 22,733 520 - - - -
10.50 - - 22,133 520 - - 22,246 520 - - - -
11.00 - - 21,641 520 - - 21,759 520 - - - -
11.50 - - 21,139 520 - - 21,271 520 - - - -
12.00 - - 20,643 520 - - 20,784 520 - - - -
12.50 - - 20,151 520 - - 20,297 520 - - - -
13.00 - - 19,649 520 - - 19,808 520 - - - -
13.50 19,105 520 19,153 520 - - 19,321 520 19,501 700 - -
14.00 18,607 520 18,661 520 - - 18,850 530 19,026 828 - -
14.50 18,108 520 18,159 520 - - 18,363 540 18,569 965 18,665 1,402
15.00 17,608 520 17,671 520 - - 17,889 550 18,122 1,105 18,235 1,587
15.50 17,111 520 17,171 520 - - 17,429 661 17,674 1,264 17,802 1,761
16.00 16,612 561 16,682 559 - - 16,953 754 17,229 1,447 17,389 1,961
16.50 16,115 648 16,181 645 - - 16,501 895 16,796 1,629 16,971 2,182
17.00 15,617 748 15,692 744 - - 16,035 1,016 16,359 1,819 16,554 2,399
17.50 15,117 861 15,201 900 - - 15,590 1,174 15,937 2,038 16,165 2,620
18.00 14,618 987 14,718 1,048 - - 15,141 1,331 15,516 2,255 15,767 2,853
18.50 14,123 1,129 14,227 1,225 - - 14,701 1,518 15,105 2,459 15,386 3,108
19.00 13,624 1,285 13,749 1,383 13,869 1,451 14,260 1,689 14,703 2,725 14,999 3,367
19.50 13,129 1,477 13,262 1,572 13,402 1,642 13,835 1,889 14,311 2,980 14,640 3,624
20.00 12,632 1,667 12,789 1,776 12,941 1,833 13,407 2,075 13,915 3,185 14,275 3,895
21.00 11,645 2,074 11,852 2,175 12,038 2,262 12,579 2,529 13,164 3,789 13,577 4,485
22.00 10,668 2,510 10,924 2,633 11,155 2,729 11,785 3,036 12,428 4,365 12,913 5,075
23.00 9,696 2,969 10,034 3,132 10,298 3,252 11,012 3,631 11,730 4,999 12,281 5,710
24.00 8,744 3,470 9,077 3,674 9,367 3,812 10,280 4,239 11,062 5,649 11,639 6,381
25.00 7,818 4,019 8,251 4,265 8,585 4,416 9,570 4,906 10,412 6,321 11,090 7,033
26.00 6,879 4,622 7,461 4,905 7,861 5,067 8,900 5,650 9,804 7,044 10,533 7,762
27.00 6,025 5,322 6,712 5,622 7,210 5,761 8,263 6,376 9,229 7,753 9,976 8,483
28.00 5,308 6,051 6,000 6,352 6,538 6,507 7,662 7,147 8,666 8,529 9,500 9,201
29.00 4,718 6,799 5,388 7,122 5,961 7,371 7,085 7,936 8,152 9,300 9,027 9,983
30.00 4,178 7,675 4,823 7,967 5,372 8,225 6,550 8,747 7,636 10,064 8,546 10,755
31.00 3,663 8,651 4,260 8,884 4,812 9,055 6,035 9,592 7,179 10,897 8,128 11,536
32.00 3,194 9,639 3,732 9,813 4,298 9,964 5,566 10,426 6,738 11,713 7,728 12,336
33.00 2,763 10,639 3,263 10,767 3,835 10,888 5,122 11,323 6,295 12,527 7,326 13,161
34.00 2,385 11,639 2,826 11,725 3,405 11,823 4,708 12,203 5,915 13,392 6,937 13,992
35.00 2,037 12,643 2,464 12,701 3,009 12,777 4,325 13,105 5,547 14,250 6,612 14,815
36.00 1,720 13,651 2,154 13,680 2,635 13,738 3,961 14,025 5,188 15,109 6,284 15,663
37.00 1,449 14,657 1,861 14,666 2,333 14,707 3,619 14,950 4,840 15,983 5,962 16,534
38.00 1,211 15,661 1,624 15,659 2,042 15,687 3,321 15,886 4,553 16,875 5,633 17,399
39.00 1,024 16,661 1,386 16,657 1,795 16,673 3,033 16,840 4,267 17,768 5,370 18,254
40.00 845 17,661 1,198 17,657 1,568 17,663 2,777 17,784 3,958 18,648 5,119 19,133
41.00 660 18,661 1,008 18,661 1,366 18,661 2,536 18,752 3,713 19,569 4,853 20,034
42.00 579 19,661 850 19,661 1,193 19,661 2,310 19,728 3,487 20,487 4,582 20,925
43.00 520 20,661 735 20,661 1,058 20,661 2,102 20,702 3,256 21,391 4,361 21,822
CRB (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412
15.50 29,548 1,714
16.00 28,556 2,052
16.50 27,562 2,383
17.00 26,573 2,720
17.50 25,584 3,100
18.00 24,597 3,505
18.50 23,615 3,908
19.00 22,638 4,336
19.50 21,659 4,783
20.00 20,692 5,260
21.00 18,787 6,261
22.00 16,925 7,347
23.00 15,122 8,518
24.00 13,294 9,773
25.00 12,054 11,160
26.00 10,787 12,619
27.00 9,563 14,234
28.00 8,505 15,849
29.00 7,500 17,603
30.00 6,602 19,589
31.00 5,785 21,595
32.00 5,035 23,613
33.00 4,362 25,643
34.00 3,743 27,682
35.00 3,233 29,708
36.00 2,770 31,728
37.00 2,361 33,734
38.00 2,019 35,734
CRC (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.20 - - 1,709 108 - - - - - - - -
3.30 1,653 120 1,659 120 - - 1,681 118 1,705 115 1,711 189
3.40 1,604 134 1,611 134 - - 1,629 131 1,661 128 1,661 214
3.50 1,554 148 1,561 147 - - 1,586 145 1,617 150 1,616 234
3.60 1,504 164 1,512 163 - - 1,536 160 1,572 171 1,574 257
3.70 1,454 180 1,462 180 - - 1,491 177 1,527 192 1,529 280
3.80 1,404 199 1,413 197 - - 1,441 196 1,484 213 1,484 300
3.90 1,354 217 1,363 216 - - 1,396 220 1,442 234 1,445 328
4.00 1,306 236 1,313 236 - - 1,349 242 1,402 259 1,404 353
4.10 1,255 256 1,265 256 1,275 256 1,303 268 1,357 281 1,359 385
4.20 1,205 276 1,215 276 1,225 279 1,262 292 1,320 306 1,324 415
4.30 1,155 296 1,168 299 1,179 302 1,215 314 1,278 332 1,282 447
4.40 1,105 316 1,119 322 1,131 325 1,171 340 1,237 361 1,241 484
4.50 1,055 339 1,071 345 1,086 348 1,129 363 1,199 387 1,203 513
4.60 1,006 362 1,022 368 1,041 374 1,088 392 1,160 416 1,166 547
4.70 956 385 975 391 995 400 1,044 421 1,121 445 1,128 583
4.80 906 408 922 420 944 426 1,004 450 1,087 474 1,094 622
4.90 855 434 876 446 897 455 966 479 1,052 506 1,059 659
5.00 807 459 830 475 855 484 924 508 1,017 538 1,025 695
5.25 686 536 721 548 751 558 832 590 931 627 940 791
5.50 587 625 617 637 650 653 740 677 851 727 865 890
5.75 514 724 536 736 563 748 660 775 775 826 792 995
6.00 443 848 464 856 485 866 581 889 704 933 723 1,096
6.25 382 978 402 978 421 983 512 1,003 638 1,039 664 1,205
6.50 326 1,105 347 1,104 365 1,106 445 1,119 582 1,150 607 1,312
6.75 277 1,231 293 1,231 314 1,231 390 1,239 531 1,263 553 1,422
7.00 231 1,358 253 1,358 263 1,356 343 1,361 470 1,380 500 1,533
7.25 196 1,483 200 1,483 226 1,483 294 1,484 422 1,496 454 1,645
7.50 169 1,608 172 1,608 189 1,608 254 1,608 381 1,616 416 1,761
7.75 147 1,733 149 1,733 152 1,733 211 1,733 338 1,737 373 1,874
8.00 128 1,858 132 1,858 134 1,858 181 1,858 304 1,858 343 1,989
8.25 114 1,983 118 1,983 119 1,983 150 1,983 269 1,983 309 2,106
8.50 102 2,108 104 2,108 107 2,108 114 2,108 245 2,108 286 2,222
8.75 92 2,233 95 2,233 96 2,233 107 2,233 223 2,233 253 2,338
9.00 84 2,358 87 2,358 87 2,358 100 2,358 198 2,358 229 2,460
9.25 78 2,483 79 2,483 80 2,483 95 2,483 173 2,483 204 2,576
CRG (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.20 2,462 120 2,474 120 - - 2,500 119 2,544 127 2,541 224
2.30 2,362 139 2,374 139 - - 2,398 136 2,442 137 2,458 263
2.40 2,262 158 2,274 158 - - 2,314 156 2,358 152 2,358 302
2.50 2,162 184 2,174 182 - - 2,214 178 2,271 199 2,273 337
2.60 2,062 210 2,074 209 - - 2,127 205 2,185 242 2,187 395
2.70 1,962 241 1,974 240 - - 2,027 248 2,109 284 2,113 447
2.80 1,862 276 1,874 274 - - 1,938 290 2,022 341 2,037 510
2.90 1,764 311 1,774 311 1,798 311 1,850 332 1,943 383 1,949 562
3.00 1,664 351 1,682 351 1,706 357 1,768 375 1,863 435 1,883 621
3.10 1,564 391 1,582 391 1,614 403 1,687 427 1,793 503 1,803 692
3.20 1,466 431 1,488 437 1,528 449 1,603 479 1,721 556 1,731 752
3.30 1,366 471 1,393 489 1,433 501 1,519 531 1,648 615 1,663 818
3.40 1,266 517 1,302 535 1,352 553 1,441 583 1,574 691 1,596 884
3.50 1,167 569 1,210 587 1,254 611 1,370 647 1,508 750 1,532 959
3.60 1,070 615 1,123 639 1,177 669 1,298 716 1,448 817 1,467 1,033
3.70 972 673 1,039 703 1,098 733 1,225 789 1,380 896 1,408 1,102
3.80 882 737 954 767 1,033 797 1,159 867 1,320 971 1,347 1,183
3.90 796 801 873 837 961 867 1,092 948 1,256 1,044 1,299 1,265
4.00 726 883 799 919 894 952 1,023 1,023 1,203 1,119 1,237 1,339
4.10 668 982 721 1,009 825 1,045 962 1,109 1,148 1,201 1,182 1,414
4.20 610 1,084 654 1,100 755 1,132 911 1,197 1,092 1,276 1,139 1,500
4.30 564 1,186 598 1,200 693 1,224 845 1,278 1,046 1,364 1,083 1,582
4.40 514 1,288 547 1,296 643 1,320 791 1,367 988 1,450 1,037 1,664
4.50 468 1,390 505 1,394 577 1,410 747 1,459 939 1,533 994 1,744
4.60 423 1,494 456 1,494 539 1,508 689 1,548 902 1,615 954 1,824
4.70 386 1,594 414 1,593 484 1,601 643 1,642 852 1,706 904 1,913
4.80 351 1,694 372 1,693 425 1,699 613 1,731 813 1,794 872 2,001
4.90 321 1,794 327 1,794 383 1,800 564 1,826 773 1,876 833 2,085
5.00 293 1,894 299 1,894 339 1,896 532 1,916 732 1,970 792 2,169
5.25 237 2,144 242 2,144 272 2,144 440 2,155 643 2,193 705 2,394
5.50 196 2,394 200 2,394 202 2,394 363 2,394 564 2,427 634 2,610
5.75 165 2,644 169 2,644 181 2,644 310 2,644 501 2,668 552 2,835
6.00 143 2,894 146 2,894 165 2,894 255 2,894 436 2,894 492 3,067
6.25 125 3,144 132 3,144 153 3,144 192 3,144 364 3,144 447 3,297
6.50 112 3,394 123 3,394 143 3,394 178 3,394 317 3,394 411 3,527
6.75 101 3,644 115 3,644 133 3,644 168 3,644 264 3,644 365 3,755
7.00 92 3,894 108 3,894 127 3,894 158 3,894 202 3,894 319 3,994
7.25 87 4,144 103 4,144 120 4,144 150 4,144 192 4,144 272 4,233
CRL (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
14.50 7,857 321 7,883 320 - - 7,971 397 8,064 690 8,091 811
15.00 7,607 373 7,634 370 - - 7,729 474 7,834 773 7,867 905
15.50 7,358 431 7,386 427 - - 7,491 541 7,605 869 7,645 1,008
16.00 7,109 498 7,139 512 - - 7,253 625 7,379 970 7,425 1,114
16.50 6,859 571 6,891 596 - - 7,016 710 7,155 1,077 7,209 1,219
17.00 6,610 654 6,643 679 - - 6,783 808 6,935 1,188 6,998 1,342
17.50 6,360 741 6,395 774 - - 6,552 901 6,720 1,304 6,796 1,463
18.00 6,111 836 6,149 871 6,193 903 6,323 1,010 6,505 1,429 6,594 1,583
18.50 5,861 937 5,902 972 5,952 1,009 6,097 1,119 6,299 1,549 6,389 1,720
19.00 5,610 1,040 5,657 1,080 5,712 1,117 5,873 1,238 6,093 1,684 6,199 1,853
19.50 5,360 1,148 5,412 1,191 5,476 1,236 5,653 1,349 5,883 1,805 6,012 1,987
20.00 5,110 1,251 5,171 1,312 5,243 1,353 5,438 1,477 5,695 1,938 5,821 2,127
21.00 4,608 1,477 4,692 1,559 4,782 1,613 5,017 1,744 5,303 2,234 5,469 2,424
22.00 4,103 1,725 4,199 1,831 4,365 1,893 4,615 2,036 4,948 2,537 5,126 2,739
23.00 3,612 1,994 3,747 2,120 3,872 2,193 4,230 2,349 4,590 2,867 4,805 3,074
24.00 3,140 2,292 3,323 2,434 3,483 2,512 3,849 2,699 4,267 3,205 4,506 3,426
25.00 2,785 2,640 2,983 2,790 3,129 2,864 3,522 3,033 3,969 3,572 4,206 3,792
26.00 2,462 3,001 2,686 3,172 2,833 3,254 3,197 3,416 3,660 3,962 3,952 4,181
27.00 2,162 3,423 2,387 3,558 2,538 3,634 2,932 3,796 3,429 4,347 3,716 4,568
28.00 1,887 3,878 2,114 3,926 2,267 4,046 2,649 4,194 3,174 4,753 3,480 4,974
29.00 1,641 4,390 1,861 4,397 2,016 4,447 2,386 4,604 2,931 5,173 3,296 5,390
30.00 1,419 4,905 1,635 4,895 1,790 4,914 2,149 5,022 2,699 5,609 3,077 5,802
31.00 1,216 5,418 1,429 5,399 1,583 5,405 1,945 5,477 2,485 6,039 2,869 6,232
32.00 1,039 5,926 1,245 5,904 1,397 5,903 1,757 5,951 2,294 6,485 2,701 6,669
33.00 873 6,431 1,083 6,411 1,232 6,406 1,561 6,434 2,071 6,938 2,474 7,099
34.00 734 6,933 926 6,921 1,072 6,909 1,409 6,921 1,913 7,383 2,306 7,542
35.00 592 7,433 797 7,428 935 7,418 1,262 7,414 1,761 7,845 2,171 7,996
36.00 473 7,933 679 7,931 815 7,926 1,137 7,911 1,608 8,307 2,028 8,445
37.00 405 8,433 573 8,433 706 8,430 1,019 8,413 1,481 8,768 1,893 8,893
38.00 350 8,933 485 8,933 619 8,933 910 8,918 1,368 9,238 1,769 9,358
39.00 305 9,433 419 9,433 535 9,433 817 9,425 1,246 9,708 1,663 9,820
40.00 269 9,933 355 9,933 449 9,933 725 9,930 1,145 10,176 1,559 10,283
41.00 256 10,433 291 10,433 399 10,433 653 10,431 1,057 10,650 1,447 10,745
42.00 256 10,933 256 10,933 328 10,933 581 10,933 964 11,128 1,356 11,214
CSA (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
7.25 - - 38,962 930 - - - - - - - -
7.50 37,631 930 37,721 930 - - 37,716 930 37,711 930 37,723 930
7.75 36,388 930 36,481 930 - - 36,475 930 36,470 930 36,482 930
8.00 35,139 930 35,249 930 - - 35,261 930 35,283 930 35,363 1,187
8.25 33,891 930 34,000 930 - - 34,005 930 34,027 930 34,095 1,465
8.50 32,643 930 32,750 945 32,747 937 32,751 930 32,765 949 32,831 1,766
8.75 31,395 930 31,503 1,094 31,499 1,084 31,496 1,060 31,489 1,299 31,728 2,010
9.00 30,147 1,032 30,262 1,266 30,258 1,256 30,255 1,229 30,249 1,805 30,607 2,450
9.25 28,901 1,195 29,021 1,474 29,017 1,462 29,015 1,586 29,117 2,072 29,523 2,812
9.50 27,657 1,393 27,795 1,720 27,797 1,708 27,815 1,926 27,865 2,508 28,430 3,306
9.75 26,412 1,627 26,547 2,011 26,546 1,998 26,562 2,281 26,713 2,889 27,374 3,773
10.00 25,167 1,902 25,297 2,454 25,299 2,438 25,308 2,723 25,599 3,411 26,366 4,228
10.50 22,678 2,602 22,834 3,279 22,839 3,380 22,921 3,613 23,390 4,458 24,403 5,387
11.00 20,193 3,530 20,389 4,324 20,405 4,396 20,599 4,735 21,282 5,683 22,514 6,674
11.50 17,702 4,542 17,925 5,494 17,979 5,625 18,262 5,991 19,059 7,110 20,399 8,057
12.00 15,248 5,690 15,558 6,835 15,661 6,989 16,102 7,489 17,258 8,687 18,766 9,665
12.50 12,804 7,018 13,277 8,333 13,462 8,516 14,055 9,254 15,610 10,388 17,181 11,276
13.00 10,496 8,527 11,155 10,105 11,341 10,380 12,243 11,175 14,034 12,147 15,721 13,062
13.50 8,757 10,305 9,177 12,175 9,459 12,491 10,616 13,225 12,515 14,126 14,325 14,929
14.00 7,231 12,541 7,663 14,514 7,900 14,760 9,103 15,350 11,196 16,133 12,986 16,882
14.50 5,966 15,032 6,333 16,895 6,463 17,105 7,879 17,570 9,893 18,274 11,804 18,942
15.00 4,816 17,553 5,207 19,169 5,306 19,303 6,737 19,674 8,797 20,228 10,639 20,773
15.50 3,862 20,088 4,179 21,607 4,308 21,707 5,629 21,969 7,922 22,414 9,663 22,912
16.00 3,007 22,604 3,354 24,054 3,454 24,122 4,774 24,326 6,865 24,707 8,637 25,083
16.50 2,288 25,104 2,643 26,514 2,689 26,574 3,934 26,704 6,018 27,018 7,908 27,330
17.00 1,849 27,604 2,091 28,989 2,174 29,013 3,287 29,137 5,277 29,363 7,119 29,605
17.50 1,522 30,104 1,556 31,458 1,713 31,475 2,788 31,553 4,599 31,730 6,403 31,967
18.00 1,277 32,604 1,304 33,953 1,252 33,974 2,236 34,006 3,992 34,126 5,750 34,305
18.50 1,090 35,104 1,108 36,417 1,066 36,429 1,644 36,448 3,310 36,564 5,049 36,674
19.00 945 37,604 970 38,913 935 38,929 1,217 38,953 2,838 39,003 4,450 39,108
19.50 930 40,104 930 41,391 930 41,395 1,123 41,393 2,540 41,395 3,917 41,536
20.00 930 42,604 930 43,873 930 43,877 1,052 43,895 2,242 43,934 3,486 43,941
21.00 930 47,604 930 48,851 930 48,855 939 48,852 1,566 48,855 2,797 48,829
22.00 930 52,604 930 53,819 930 53,833 930 53,852 1,102 53,893 2,241 53,900
23.00 930 57,604 930 58,791 930 58,795 930 58,793 986 58,818 1,598 58,813
24.00 930 62,604 930 63,769 930 63,785 930 63,806 930 63,853 1,135 63,858
CSE (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 9,648 181 - - - - - - - -
18.00 - - 9,403 181 - - - - - - - -
18.50 - - 9,153 181 - - - - - - - -
19.00 - - 8,903 181 - - - - - - - -
19.50 - - 8,658 181 - - - - - - - -
20.00 - - 8,407 181 - - 8,511 181 - - - -
21.00 7,872 181 7,913 181 - - 8,036 181 8,179 432 8,187 612
22.00 7,373 181 7,413 181 - - 7,558 186 7,713 563 7,733 773
23.00 6,875 181 6,917 181 - - 7,086 245 7,267 717 7,289 958
24.00 6,377 181 6,423 181 6,476 181 6,619 331 6,829 911 6,861 1,155
25.00 5,878 213 5,936 211 5,994 253 6,162 457 6,408 1,110 6,451 1,380
26.00 5,380 296 5,446 331 5,516 376 5,722 617 5,994 1,342 6,044 1,610
27.00 4,884 411 4,963 479 5,050 523 5,292 798 5,593 1,571 5,660 1,847
28.00 4,389 585 4,492 647 4,597 696 4,877 1,003 5,215 1,835 5,292 2,113
29.00 3,898 782 4,032 851 4,153 900 4,476 1,232 4,838 2,126 4,941 2,411
30.00 3,394 1,007 3,545 1,088 3,705 1,152 4,096 1,504 4,497 2,420 4,606 2,706
31.00 2,938 1,256 3,130 1,356 3,319 1,450 3,734 1,797 4,160 2,751 4,279 3,030
32.00 2,466 1,546 2,723 1,658 2,923 1,779 3,384 2,111 3,844 3,076 3,991 3,360
33.00 2,043 1,875 2,346 2,018 2,572 2,156 3,031 2,474 3,505 3,483 3,696 3,753
34.00 1,691 2,252 2,011 2,432 2,255 2,559 2,759 2,832 3,264 3,849 3,432 4,124
35.00 1,411 2,714 1,712 2,864 1,963 2,973 2,484 3,209 2,998 4,232 3,156 4,488
36.00 1,156 3,185 1,425 3,268 1,682 3,404 2,240 3,607 2,781 4,627 2,916 4,869
37.00 933 3,684 1,171 3,743 1,433 3,810 1,995 4,016 2,535 5,018 2,723 5,266
38.00 733 4,184 942 4,215 1,208 4,266 1,770 4,445 2,331 5,438 2,526 5,657
39.00 572 4,688 760 4,699 1,012 4,734 1,565 4,876 2,115 5,848 2,346 6,069
40.00 443 5,188 601 5,190 835 5,210 1,373 5,329 1,932 6,277 2,168 6,486
41.00 310 5,688 478 5,688 691 5,698 1,196 5,784 1,733 6,710 1,972 6,902
42.00 248 6,188 367 6,188 553 6,188 1,044 6,249 1,564 7,141 1,809 7,330
43.00 203 6,688 289 6,688 450 6,688 906 6,723 1,427 7,589 1,669 7,763
44.00 181 7,188 209 7,188 361 7,188 795 7,188 1,288 8,034 1,543 8,198
45.00 181 7,688 181 7,688 288 7,688 692 7,688 1,159 8,485 1,413 8,635
46.00 181 8,188 181 8,188 241 8,188 597 8,188 1,052 8,945 1,293 9,089
47.00 - - 181 8,688 - - 513 8,688 948 9,405 - -
48.00 - - 181 9,188 - - 442 9,188 853 9,862 - -
49.00 - - 181 9,688 - - 385 9,688 773 10,331 - -
CSP (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.60 6,924 246 6,924 246 - - 6,924 240 6,924 417 7,025 500
3.70 6,724 272 6,724 271 - - 6,724 264 6,724 467 6,855 547
3.80 6,524 301 6,524 300 - - 6,524 340 6,517 520 6,685 625
3.90 6,324 333 6,324 332 - - 6,324 408 6,343 572 6,525 700
4.00 6,124 373 6,124 371 - - 6,124 473 6,172 648 6,356 774
4.10 5,924 416 5,924 412 - - 5,924 537 6,001 705 6,187 852
4.20 5,724 462 5,724 460 - - 5,724 601 5,832 782 6,033 929
4.30 5,524 516 5,524 512 - - 5,524 692 5,662 858 5,887 997
4.40 5,324 574 5,324 601 5,324 649 5,324 755 5,491 938 5,734 1,097
4.50 5,124 638 5,124 683 5,124 725 5,111 846 5,332 1,037 5,580 1,199
4.60 4,924 707 4,924 766 4,924 802 4,898 932 5,179 1,134 5,427 1,302
4.70 4,724 799 4,724 848 4,724 899 4,719 1,002 5,024 1,215 5,276 1,388
4.80 4,524 888 4,524 948 4,524 979 4,558 1,092 4,867 1,315 5,142 1,507
4.90 4,324 977 4,324 1,033 4,317 1,076 4,375 1,199 4,723 1,430 5,006 1,610
5.00 4,124 1,068 4,124 1,133 4,117 1,175 4,218 1,291 4,568 1,528 4,870 1,735
5.25 3,624 1,314 3,611 1,387 3,571 1,437 3,790 1,570 4,143 1,821 4,450 2,032
5.50 3,124 1,586 3,065 1,682 3,122 1,742 3,399 1,879 3,829 2,138 4,145 2,352
5.75 2,558 1,905 2,669 2,001 2,753 2,062 3,053 2,207 3,509 2,483 3,866 2,685
6.00 2,193 2,261 2,325 2,357 2,409 2,429 2,739 2,574 3,230 2,838 3,589 3,038
6.25 1,897 2,653 2,017 2,749 2,102 2,809 2,441 2,953 2,953 3,220 3,329 3,400
6.50 1,602 3,057 1,734 3,165 1,819 3,225 2,206 3,357 2,701 3,617 3,093 3,803
6.75 1,342 3,561 1,450 3,573 1,577 3,653 1,946 3,773 2,467 4,027 2,861 4,199
7.00 1,106 4,062 1,233 4,095 1,372 4,121 1,714 4,238 2,254 4,454 2,656 4,549
7.25 871 4,563 1,037 4,585 1,168 4,611 1,518 4,655 2,034 4,822 2,454 4,961
7.50 725 5,067 895 5,083 1,012 5,098 1,324 5,118 1,897 5,261 2,267 5,390
7.75 591 5,583 725 5,571 859 5,570 1,164 5,596 1,720 5,710 2,103 5,827
8.00 457 6,083 619 6,076 735 6,071 986 6,080 1,586 6,178 1,929 6,271
8.25 396 6,583 520 6,581 610 6,575 861 6,576 1,436 6,650 1,818 6,729
8.50 345 7,083 421 7,081 525 7,081 750 7,072 1,291 7,118 1,728 7,188
8.75 303 7,583 312 7,581 440 7,581 653 7,575 1,172 7,603 1,580 7,659
9.00 274 8,083 282 8,081 355 8,081 582 8,080 1,052 8,090 1,461 8,131
9.25 246 8,583 254 8,581 259 8,581 520 8,579 961 8,579 1,343 8,614
9.50 226 9,083 234 9,081 238 9,081 456 9,079 874 9,077 1,256 9,099
9.75 214 9,583 214 9,581 218 9,581 392 9,579 787 9,576 1,148 9,585
10.00 214 10,083 214 10,081 214 10,081 328 10,079 725 10,076 1,068 10,080
CTB (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.60 - - 2,747 55 - - - - - - - -
2.70 - - 2,647 55 - - - - - - - -
2.80 - - 2,548 55 - - - - - - - -
2.90 - - 2,448 55 - - - - - - - -
3.00 - - 2,350 55 - - - - - - - -
3.10 - - 2,250 55 - - - - - - - -
3.20 - - 2,156 57 - - 2,160 80 - - - -
3.30 - - 2,056 63 - - 2,058 85 - - - -
3.40 1,944 55 1,956 68 - - 1,958 91 1,969 141 1,982 207
3.50 1,846 55 1,854 73 - - 1,858 100 1,869 176 1,882 234
3.60 1,746 60 1,754 80 - - 1,758 109 1,769 208 1,811 267
3.70 1,646 69 1,654 91 - - 1,658 151 1,668 240 1,728 311
3.80 1,547 80 1,554 107 - - 1,558 186 1,568 271 1,646 356
3.90 1,447 93 1,454 127 - - 1,458 220 1,492 316 1,575 397
4.00 1,347 109 1,354 164 1,356 190 1,375 271 1,409 362 1,500 439
4.10 1,252 129 1,254 202 1,254 230 1,276 319 1,337 417 1,432 491
4.20 1,152 154 1,164 242 1,167 265 1,188 366 1,260 471 1,367 545
4.30 1,052 186 1,072 290 1,077 332 1,109 422 1,194 523 1,304 603
4.40 956 230 979 353 983 394 1,026 479 1,121 575 1,243 654
4.50 872 274 898 415 905 452 944 543 1,057 637 1,182 724
4.60 780 326 808 485 826 521 874 614 1,002 702 1,126 778
4.70 686 384 724 563 742 597 805 677 934 773 1,070 846
4.80 603 442 647 640 666 669 739 752 883 838 1,014 910
4.90 525 512 573 720 595 749 674 828 825 911 969 984
5.00 444 597 498 807 521 825 617 903 779 984 916 1,052
5.25 304 837 356 1,032 385 1,049 497 1,106 657 1,176 803 1,236
5.50 202 1,075 244 1,264 280 1,278 381 1,319 560 1,376 704 1,439
5.75 132 1,324 164 1,507 206 1,511 306 1,543 469 1,592 609 1,642
6.00 99 1,574 111 1,744 123 1,747 244 1,770 383 1,810 525 1,850
6.25 79 1,824 96 1,996 109 1,998 172 2,004 314 2,032 457 2,074
6.50 68 2,074 85 2,247 96 2,250 125 2,254 254 2,260 394 2,292
6.75 61 2,324 79 2,497 91 2,500 113 2,505 212 2,512 322 2,520
7.00 56 2,574 71 2,747 83 2,750 105 2,756 174 2,763 289 2,771
7.25 55 2,824 67 2,990 76 2,990 97 2,990 127 2,988 251 2,988
7.50 55 3,074 63 3,238 72 3,238 91 3,238 119 3,237 218 3,237
7.75 55 3,324 59 3,487 69 3,487 87 3,487 112 3,486 176 3,484
CTC (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - 4,789 102 - - - - - - - -
2.60 - - 4,589 102 - - - - - - - -
2.70 - - 4,389 102 - - - - - - - -
2.80 - - 4,189 102 - - - - - - - -
2.90 - - 3,989 102 - - - - - - - -
3.00 - - 3,791 102 - - 3,851 111 - - - -
3.10 - - 3,593 102 - - 3,656 121 - - - -
3.20 - - 3,395 103 - - 3,479 130 - - - -
3.30 3,172 117 3,197 117 - - 3,279 141 3,349 228 - -
3.40 2,972 134 2,999 133 - - 3,077 154 3,175 292 3,215 392
3.50 2,773 156 2,808 155 2,832 154 2,903 171 2,999 349 3,039 449
3.60 2,573 184 2,608 183 2,632 180 2,724 243 2,821 411 2,885 533
3.70 2,375 220 2,408 218 2,451 215 2,543 310 2,664 500 2,725 616
3.80 2,176 266 2,208 262 2,267 259 2,361 373 2,500 582 2,571 697
3.90 1,979 323 2,021 319 2,081 339 2,196 439 2,339 669 2,423 801
4.00 1,779 392 1,833 405 1,893 437 2,028 532 2,173 774 2,283 902
4.10 1,583 472 1,654 508 1,719 534 1,875 653 2,041 898 2,153 1,021
4.20 1,386 564 1,472 612 1,542 648 1,719 769 1,892 1,003 2,023 1,141
4.30 1,200 679 1,300 727 1,390 764 1,578 897 1,755 1,138 1,892 1,251
4.40 1,011 795 1,154 855 1,252 899 1,432 1,045 1,636 1,258 1,771 1,388
4.50 871 935 1,005 995 1,111 1,055 1,302 1,169 1,496 1,390 1,657 1,516
4.60 745 1,108 870 1,176 987 1,235 1,188 1,330 1,388 1,539 1,558 1,663
4.70 630 1,308 730 1,358 858 1,396 1,073 1,482 1,282 1,684 1,450 1,807
4.80 529 1,506 633 1,527 748 1,571 953 1,650 1,171 1,830 1,354 1,950
4.90 445 1,705 514 1,723 632 1,743 851 1,815 1,079 1,990 1,262 2,104
5.00 361 1,909 444 1,911 538 1,935 773 1,992 985 2,144 1,178 2,247
5.25 247 2,409 292 2,409 360 2,409 566 2,443 777 2,556 962 2,655
5.50 182 2,909 188 2,909 267 2,909 409 2,909 612 2,991 787 3,069
5.75 143 3,409 153 3,409 175 3,409 279 3,409 468 3,452 662 3,492
6.00 118 3,909 135 3,909 154 3,909 188 3,909 348 3,909 524 3,909
6.25 102 4,409 122 4,409 139 4,409 170 4,409 276 4,409 413 4,409
6.50 102 4,909 111 4,909 127 4,909 155 4,909 190 4,909 347 4,909
6.75 102 5,409 103 5,409 118 5,409 145 5,409 172 5,409 272 5,409
7.00 102 5,909 102 5,909 111 5,909 135 5,909 164 5,909 190 5,909
7.25 - - 102 6,409 - - 127 6,409 155 6,409 - -
CTS (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.25 18,891 1,300 18,923 1,296 - - 19,007 1,285 19,101 1,294 - -
8.50 18,643 1,390 18,674 1,385 - - 18,760 1,375 18,858 1,397 18,874 1,503
8.75 18,394 1,482 18,425 1,478 - - 18,516 1,470 18,621 1,499 18,637 1,605
9.00 18,144 1,575 18,178 1,572 - - 18,271 1,567 18,379 1,600 18,402 1,700
9.25 17,895 1,671 17,929 1,668 - - 18,027 1,667 18,142 1,702 18,165 1,803
9.50 17,647 1,768 17,680 1,766 - - 17,783 1,772 17,904 1,805 17,933 1,905
9.75 17,398 1,866 17,433 1,866 - - 17,537 1,878 17,666 1,916 17,698 2,018
10.00 17,149 1,966 17,184 1,966 - - 17,293 1,984 17,428 2,020 17,467 2,121
10.50 16,649 2,165 16,687 2,165 - - 16,807 2,195 16,958 2,244 17,001 2,344
11.00 16,150 2,365 16,189 2,365 - - 16,320 2,413 16,491 2,467 16,548 2,567
11.50 15,651 2,564 15,693 2,570 - - 15,841 2,631 16,025 2,703 16,100 2,804
12.00 15,154 2,764 15,195 2,776 - - 15,360 2,854 15,568 2,938 15,654 3,046
12.50 14,653 2,963 14,698 2,987 14,746 3,018 14,884 3,090 15,115 3,180 15,224 3,306
13.00 14,155 3,163 14,201 3,205 14,254 3,241 14,410 3,325 14,663 3,433 14,783 3,578
13.50 13,655 3,368 13,704 3,423 13,764 3,465 13,941 3,567 14,221 3,687 14,371 3,843
14.00 13,153 3,580 13,208 3,646 13,278 3,700 13,474 3,820 13,783 3,953 13,952 4,127
14.50 12,650 3,791 12,712 3,882 12,793 3,948 13,017 4,080 13,358 4,224 13,541 4,417
15.00 12,145 4,003 12,218 4,123 12,312 4,195 12,564 4,346 12,930 4,508 13,154 4,706
15.50 11,640 4,227 11,728 4,371 11,834 4,461 12,115 4,623 12,516 4,797 12,762 5,014
16.00 11,132 4,462 11,232 4,630 11,362 4,721 11,675 4,907 12,108 5,093 12,372 5,322
16.50 10,623 4,704 10,743 4,896 10,897 4,998 11,241 5,196 11,711 5,401 12,008 5,629
17.00 10,114 4,957 10,260 5,168 10,436 5,270 10,819 5,480 11,322 5,684 11,651 5,937
17.50 9,604 5,223 9,794 5,451 9,983 5,565 10,401 5,782 10,939 5,998 11,292 6,263
18.00 9,096 5,507 9,321 5,741 9,535 5,867 9,995 6,108 10,562 6,324 10,932 6,594
18.50 8,585 5,802 8,858 6,061 9,095 6,187 9,595 6,427 10,201 6,656 10,599 6,938
19.00 8,082 6,104 8,404 6,374 8,668 6,525 9,210 6,759 9,846 6,999 10,276 7,282
19.50 7,686 6,424 8,046 6,712 8,270 6,874 8,831 7,115 9,499 7,349 9,962 7,644
20.00 7,332 6,755 7,727 7,080 7,936 7,230 8,450 7,476 9,121 7,753 9,649 8,029
21.00 6,676 7,515 7,063 7,821 7,313 7,960 7,786 8,230 8,514 8,488 9,050 8,783
22.00 6,058 8,323 6,423 8,581 6,734 8,773 7,233 9,002 7,934 9,248 8,474 9,543
23.00 5,496 9,204 5,918 9,443 6,180 9,611 6,704 9,803 7,397 10,044 7,955 10,332
24.00 4,980 10,249 5,393 10,317 5,657 10,461 6,194 10,623 6,866 10,845 7,501 11,134
25.00 4,498 11,282 4,911 11,234 5,168 11,341 5,710 11,467 6,356 11,683 7,060 11,960
26.00 4,053 12,309 4,451 12,258 4,723 12,257 5,273 12,335 5,895 12,533 6,628 12,803
27.00 3,644 13,384 4,042 13,276 4,297 13,267 4,856 13,266 5,489 13,407 6,210 13,647
28.00 3,246 14,400 3,655 14,296 3,916 14,280 4,437 14,272 5,058 14,296 5,698 14,527
29.00 2,892 15,410 3,293 15,313 3,558 15,293 4,085 15,284 4,705 15,287 5,368 15,407
30.00 2,566 16,413 2,958 16,329 3,228 16,301 3,761 16,297 4,375 16,284 5,019 16,330
31.00 2,243 17,417 2,658 17,344 2,929 17,317 3,448 17,313 4,072 17,293 4,684 17,308
32.00 1,957 18,417 2,381 18,360 2,648 18,360 3,166 18,347 3,784 18,305 4,390 18,297
33.00 1,665 19,417 2,129 19,413 2,387 19,403 2,916 19,367 3,523 19,324 4,124 19,297
34.00 1,482 20,417 1,910 20,384 2,146 20,384 2,666 20,384 3,277 20,351 3,846 20,304
35.00 1,324 21,417 1,694 21,417 1,931 21,413 2,455 21,397 3,030 21,367 3,573 21,314
36.00 1,189 22,417 1,524 22,417 1,751 22,417 2,245 22,407 2,816 22,384 3,368 22,337
37.00 1,075 23,417 1,362 23,417 1,572 23,417 2,056 23,413 2,622 23,397 3,165 23,357
38.00 975 24,417 1,200 24,417 1,437 24,417 1,867 24,417 2,426 24,407 2,959 24,377
39.00 890 25,417 1,032 25,417 1,256 25,417 1,732 25,417 2,272 25,413 2,764 25,390
40.00 815 26,417 838 26,417 1,123 26,417 1,569 26,417 2,097 26,417 2,614 26,403
DFM (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.45 2,812 137 2,820 137 - - 2,856 134 2,897 133 2,939 169
1.50 2,712 150 2,720 150 - - 2,756 147 2,813 145 2,856 211
1.55 2,611 166 2,621 166 - - 2,657 163 2,713 160 2,773 250
1.60 2,511 184 2,523 184 - - 2,571 180 2,629 208 2,691 292
1.65 2,411 204 2,423 204 - - 2,471 199 2,545 254 2,608 332
1.70 2,311 227 2,324 226 2,336 224 2,371 222 2,461 295 2,524 371
1.75 2,211 254 2,228 251 2,244 250 2,283 247 2,376 338 2,440 412
1.80 2,111 282 2,128 280 2,144 279 2,195 299 2,291 379 2,373 476
1.85 2,011 313 2,028 312 2,044 311 2,095 348 2,205 421 2,288 516
1.90 1,911 348 1,933 347 1,953 363 2,007 413 2,119 464 2,221 576
1.95 1,811 385 1,833 399 1,861 413 1,918 460 2,050 525 2,136 639
2.00 1,712 425 1,739 451 1,771 464 1,843 507 1,963 568 2,068 679
2.10 1,514 517 1,552 541 1,587 553 1,663 602 1,822 673 1,930 796
2.20 1,312 621 1,362 657 1,412 669 1,512 729 1,679 809 1,814 920
2.30 1,124 737 1,192 773 1,251 797 1,359 857 1,534 918 1,670 1,050
2.40 967 865 1,025 901 1,086 925 1,221 985 1,406 1,072 1,571 1,210
2.50 841 1,004 901 1,053 951 1,077 1,081 1,125 1,275 1,211 1,420 1,337
2.60 714 1,168 778 1,216 829 1,241 957 1,277 1,185 1,371 1,322 1,495
2.70 614 1,364 669 1,380 725 1,404 853 1,441 1,049 1,526 1,226 1,655
2.80 516 1,568 577 1,571 620 1,583 748 1,615 978 1,698 1,149 1,794
2.90 435 1,773 486 1,772 533 1,776 666 1,803 884 1,866 1,055 1,957
3.00 353 1,980 416 1,973 471 1,972 584 1,990 813 2,050 967 2,120
3.10 305 2,180 347 2,173 409 2,173 500 2,180 742 2,230 902 2,302
3.20 268 2,380 274 2,380 316 2,375 447 2,376 669 2,414 833 2,464
3.30 238 2,580 243 2,580 246 2,580 393 2,575 596 2,595 769 2,644
3.40 212 2,780 218 2,780 220 2,780 340 2,776 551 2,790 728 2,835
3.50 192 2,980 198 2,980 200 2,980 288 2,980 505 2,983 657 3,014
3.60 176 3,180 180 3,180 183 3,180 234 3,180 425 3,177 617 3,204
3.70 163 3,380 167 3,380 168 3,380 172 3,380 377 3,379 576 3,396
3.80 151 3,580 155 3,580 156 3,580 160 3,580 328 3,580 535 3,588
3.90 141 3,780 145 3,780 147 3,780 150 3,780 275 3,780 493 3,780
4.00 - - 137 3,980 - - 141 3,980 - - - -
4.10 - - 129 4,180 - - 133 4,180 - - - -
4.20 - - 122 4,380 - - 126 4,380 - - - -
4.30 - - 117 4,580 - - 122 4,580 - - - -
4.40 - - 111 4,780 - - 118 4,780 - - - -
4.50 - - 107 4,980 - - 115 4,980 - - - -
4.60 - - 103 5,180 - - 113 5,180 - - - -
4.70 - - 103 5,380 - - - - - - - -
4.80 - - 103 5,580 - - - - - - - -
4.90 - - 103 5,780 - - - - - - - -
EVG (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 35 306 41 306 45 307 50 350 55 355 61
0.10 206 57 243 66 249 73 282 102 313 114 322 137
0.15 151 106 187 134 197 142 233 171 286 199 314 222
0.20 97 185 141 211 175 221 215 249 255 291 287 315
0.25 87 265 107 298 149 306 194 337 236 381 272 406
0.30 82 365 102 365 115 407 167 438 215 470 255 495
0.35 78 465 98 465 111 465 134 521 191 555 235 583
0.40 75 565 95 565 109 565 131 621 158 655 210 668
0.45 74 665 94 665 107 665 129 665 155 736 178 768
0.50 71 765 91 765 105 765 127 765 154 836 175 868
0.55 70 865 90 865 103 865 126 865 153 936 174 950
0.60 70 965 89 965 102 965 125 965 151 965 172 1,050
0.65 - - 89 1,065 - - - - - - - -
0.70 - - 87 1,165 - - - - - - - -
GAC (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.65 7,398 558 7,424 556 - - 7,508 546 7,577 686 7,613 822
1.70 7,198 607 7,226 605 - - 7,308 595 7,377 783 7,412 910
1.75 6,998 661 7,029 658 - - 7,109 649 7,203 879 7,239 998
1.80 6,798 719 6,829 716 6,860 714 6,929 707 7,003 972 7,065 1,084
1.85 6,600 783 6,630 779 6,660 775 6,729 770 6,825 1,065 6,892 1,169
1.90 6,400 848 6,430 845 6,460 841 6,548 878 6,651 1,155 6,720 1,260
1.95 6,200 919 6,230 916 6,273 913 6,368 980 6,472 1,248 6,540 1,381
2.00 6,000 992 6,039 989 6,073 1,020 6,167 1,080 6,296 1,341 6,368 1,468
2.10 5,600 1,146 5,648 1,171 5,701 1,225 5,805 1,249 5,941 1,557 6,051 1,680
2.20 5,199 1,306 5,255 1,354 5,329 1,403 5,443 1,453 5,618 1,773 5,760 1,919
2.30 4,799 1,489 4,875 1,561 4,958 1,610 5,103 1,682 5,284 1,990 5,442 2,131
2.40 4,401 1,697 4,492 1,769 4,606 1,841 4,762 1,889 4,988 2,235 5,141 2,400
2.50 4,015 1,929 4,127 2,001 4,227 2,073 4,418 2,145 4,685 2,481 4,897 2,643
2.60 3,631 2,160 3,782 2,257 3,894 2,329 4,133 2,401 4,385 2,753 4,626 2,912
2.70 3,296 2,416 3,438 2,488 3,590 2,584 3,814 2,657 4,112 3,026 4,372 3,181
2.80 2,993 2,648 3,139 2,792 3,291 2,888 3,527 2,960 3,842 3,298 4,114 3,478
2.90 2,716 2,928 2,921 3,048 3,022 3,168 3,273 3,240 3,607 3,597 3,875 3,774
3.00 2,464 3,280 2,648 3,376 2,782 3,448 2,980 3,544 3,368 3,894 3,671 4,071
3.10 2,239 3,608 2,434 3,704 2,575 3,752 2,767 3,848 3,134 4,218 3,476 4,367
3.20 2,045 3,911 2,221 4,008 2,370 4,104 2,534 4,176 2,933 4,516 3,286 4,690
3.30 1,818 4,322 2,006 4,359 2,164 4,432 2,336 4,504 2,738 4,839 3,118 4,996
3.40 1,660 4,732 1,828 4,737 1,956 4,783 2,176 4,832 2,537 5,169 2,925 5,352
3.50 1,464 5,140 1,648 5,134 1,787 5,147 2,017 5,183 2,331 5,537 2,781 5,697
3.60 1,307 5,551 1,514 5,538 1,662 5,546 1,862 5,567 2,181 5,905 2,598 6,040
3.70 1,149 5,964 1,331 5,943 1,493 5,942 1,704 5,954 2,031 6,250 2,460 6,392
3.80 978 6,364 1,196 6,351 1,373 6,343 1,545 6,350 1,872 6,633 2,317 6,756
3.90 888 6,777 1,060 6,752 1,254 6,747 1,437 6,750 1,775 6,999 2,175 7,121
4.00 810 7,177 916 7,164 1,136 7,152 1,329 7,145 1,625 7,367 2,032 7,479
4.10 742 7,577 756 7,564 1,017 7,552 1,224 7,547 1,530 7,747 1,948 7,833
4.20 683 7,977 697 7,977 894 7,964 1,117 7,952 1,424 8,111 1,865 8,217
4.30 633 8,377 646 8,377 762 8,364 1,011 8,364 1,334 8,495 1,721 8,583
4.40 589 8,777 601 8,777 609 8,777 900 8,764 1,185 8,878 1,626 8,960
4.50 550 9,177 562 9,177 569 9,177 786 9,177 1,087 9,254 1,544 9,336
4.60 516 9,577 528 9,577 534 9,577 662 9,577 995 9,637 1,461 9,714
4.70 486 9,977 497 9,977 504 9,977 514 9,977 896 10,020 1,378 10,080
GAH (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.00 - - 60,702 1,391 - - - - - - - -
5.25 59,361 1,391 59,461 1,391 - - 59,721 1,391 59,973 1,391 - -
5.50 58,114 1,391 58,215 1,391 - - 58,490 1,391 58,723 1,391 - -
5.75 56,867 1,391 56,971 1,391 - - 57,269 1,391 57,523 1,391 - -
6.00 55,619 1,391 55,731 1,391 - - 56,030 1,391 56,321 1,391 - -
6.25 54,375 1,391 54,493 1,391 - - 54,817 1,391 55,122 1,441 - -
6.50 53,130 1,391 53,256 1,391 - - 53,609 1,391 53,917 1,491 53,960 1,691
6.75 51,885 1,391 52,010 1,391 - - 52,364 1,391 52,756 1,541 52,806 1,741
7.00 50,640 1,391 50,765 1,391 - - 51,155 1,391 51,552 1,641 51,645 1,903
7.25 49,396 1,391 49,522 1,391 - - 49,945 1,391 50,390 1,777 50,490 2,251
7.50 48,147 1,391 48,284 1,391 - - 48,735 1,441 49,225 2,079 49,327 2,529
7.75 46,899 1,391 47,048 1,391 - - 47,701 1,491 48,057 2,384 48,200 2,872
8.00 45,652 1,391 45,803 1,391 - - 46,312 1,758 46,889 2,688 47,087 3,217
8.25 44,405 1,490 44,575 1,487 - - 45,134 2,119 45,767 3,067 45,975 3,637
8.50 43,159 1,685 43,329 1,680 - - 43,953 2,395 44,626 3,446 44,874 4,046
8.75 41,913 1,901 42,119 2,076 42,305 2,321 42,772 2,749 43,492 3,825 43,836 4,456
9.00 40,667 2,155 40,872 2,444 41,082 2,641 41,588 3,111 42,408 4,326 42,763 4,935
9.25 39,421 2,437 39,642 2,804 39,884 3,064 40,438 3,480 41,301 4,769 41,744 5,473
9.50 38,174 2,749 38,412 3,174 38,685 3,399 39,285 3,905 40,237 5,209 40,684 5,959
9.75 36,930 3,094 37,201 3,557 37,485 3,822 38,164 4,360 39,184 5,760 39,701 6,499
10.00 35,681 3,577 35,989 4,012 36,309 4,249 37,041 4,846 38,116 6,260 38,724 7,097
10.50 33,201 4,518 33,539 4,938 33,953 5,283 34,788 5,849 36,095 7,406 36,759 8,327
11.00 30,728 5,576 31,145 6,034 31,677 6,327 32,667 7,001 34,123 8,512 34,949 9,474
11.50 28,278 6,677 28,894 7,258 29,452 7,512 30,572 8,158 32,184 9,805 33,152 10,876
12.00 25,788 7,959 26,474 8,559 27,281 8,828 28,581 9,429 30,380 11,187 31,425 12,308
12.50 23,410 9,214 24,445 9,904 24,919 10,226 26,655 10,861 28,609 12,643 29,855 13,849
13.00 21,026 10,632 22,124 11,328 22,917 11,701 24,799 12,369 26,942 14,364 28,229 15,707
13.50 18,795 12,170 20,116 12,952 21,142 13,503 22,881 13,966 24,887 16,067 26,815 17,349
14.00 16,956 13,769 18,218 14,610 19,370 15,091 21,301 15,665 23,805 17,849 25,407 19,174
14.50 15,373 15,578 16,626 16,419 17,772 16,840 19,811 17,501 22,315 19,600 23,977 20,950
15.00 13,761 17,537 14,988 18,378 16,019 18,739 18,160 19,460 20,967 21,547 22,767 22,785
15.50 12,328 19,556 13,840 20,397 14,601 20,728 17,012 21,569 19,924 23,468 21,566 24,730
16.00 11,057 21,695 12,494 22,417 13,406 22,867 15,703 23,589 18,264 25,418 20,328 26,653
16.50 9,834 23,865 11,282 24,556 12,166 24,977 14,437 25,608 17,360 27,504 19,170 28,610
17.00 8,654 26,272 10,116 26,756 11,048 27,116 13,277 27,814 16,355 29,541 18,296 30,693
17.50 7,618 28,755 9,101 28,953 9,980 29,467 12,166 30,086 15,263 31,636 17,351 32,733
18.00 6,697 31,261 8,142 31,351 9,077 31,564 11,171 32,389 14,127 33,794 16,292 34,814
18.50 5,843 33,743 7,302 33,801 8,174 33,954 10,234 34,357 13,167 35,936 15,460 36,965
19.00 5,148 36,243 6,460 36,258 7,393 36,376 9,358 36,689 12,309 38,102 14,602 39,122
19.50 4,465 38,734 5,755 38,755 6,613 38,815 8,547 39,065 11,479 40,354 13,791 41,273
20.00 3,889 41,240 5,130 41,242 5,969 41,277 7,805 41,485 10,724 42,607 13,007 43,428
GHL (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.60 - - 12,111 450 - - - - - - - -
4.70 11,880 485 11,914 484 - - 12,061 533 12,191 916 12,265 1,138
4.80 11,680 520 11,720 518 - - 11,877 611 12,025 979 12,102 1,218
4.90 11,480 559 11,520 557 - - 11,693 683 11,845 1,064 11,923 1,309
5.00 11,281 601 11,321 598 - - 11,493 757 11,665 1,123 11,765 1,396
5.25 10,781 715 10,822 712 - - 11,040 912 11,226 1,334 11,345 1,621
5.50 10,282 852 10,332 847 - - 10,585 1,099 10,801 1,540 10,947 1,851
5.75 9,784 1,006 9,841 1,033 9,920 1,110 10,128 1,286 10,376 1,753 10,560 2,102
6.00 9,286 1,179 9,358 1,243 9,442 1,302 9,700 1,493 9,980 1,996 10,181 2,375
6.25 8,789 1,383 8,874 1,450 8,974 1,518 9,269 1,706 9,569 2,247 9,822 2,635
6.50 8,292 1,589 8,397 1,658 8,516 1,733 8,852 1,953 9,180 2,510 9,473 2,950
6.75 7,797 1,811 7,920 1,901 8,056 1,983 8,432 2,202 8,823 2,792 9,120 3,245
7.00 7,305 2,035 7,460 2,144 7,619 2,220 8,041 2,469 8,449 3,079 8,783 3,543
7.25 6,817 2,282 7,010 2,403 7,192 2,500 7,650 2,766 8,093 3,416 8,472 3,878
7.50 6,335 2,542 6,556 2,674 6,763 2,782 7,286 3,049 7,754 3,749 8,171 4,212
7.75 5,866 2,826 6,123 2,970 6,359 3,078 6,922 3,362 7,438 4,068 7,855 4,546
8.00 5,367 3,109 5,647 3,265 5,906 3,398 6,570 3,689 7,113 4,436 7,576 4,891
8.25 4,917 3,417 5,245 3,609 5,640 3,717 6,236 4,031 6,801 4,805 7,315 5,261
8.50 4,525 3,749 4,888 3,953 5,224 4,061 5,897 4,374 6,521 5,154 7,038 5,627
8.75 4,226 4,092 4,532 4,297 4,872 4,429 5,593 4,729 6,228 5,536 6,767 5,990
9.00 3,859 4,484 4,194 4,689 4,537 4,809 5,287 5,109 5,960 5,936 6,548 6,363
9.25 3,588 4,876 3,890 5,080 4,237 5,201 4,998 5,477 5,700 6,325 6,308 6,777
9.50 3,303 5,232 3,605 5,400 3,935 5,532 4,727 5,869 5,448 6,717 6,080 7,166
9.75 3,018 5,684 3,335 5,852 3,652 5,972 4,476 6,286 5,202 7,123 5,837 7,561
10.00 2,763 6,161 3,081 6,268 3,390 6,388 4,222 6,704 4,955 7,548 5,629 7,957
10.50 2,305 7,164 2,609 7,227 2,881 7,314 3,755 7,580 4,532 8,371 5,256 8,792
11.00 1,909 8,172 2,219 8,199 2,466 8,263 3,329 8,474 4,116 9,247 4,862 9,627
11.50 1,565 9,184 1,853 9,188 2,079 9,224 2,947 9,413 3,778 10,108 4,540 10,468
12.00 1,251 10,194 1,536 10,185 1,767 10,207 2,615 10,342 3,426 10,991 4,231 11,348
12.50 1,034 11,201 1,287 11,190 1,514 11,196 2,309 11,300 3,129 11,894 3,912 12,225
13.00 835 12,207 1,034 12,201 1,262 12,193 2,029 12,257 2,861 12,795 3,643 13,105
13.50 631 13,207 880 13,207 1,087 13,196 1,779 13,231 2,596 13,715 3,411 14,007
14.00 546 14,207 735 14,207 915 14,201 1,562 14,212 2,359 14,641 3,152 14,908
14.50 478 15,207 593 15,207 739 15,207 1,383 15,205 2,140 15,563 2,935 15,822
15.00 425 16,207 438 16,207 619 16,207 1,200 16,200 1,964 16,501 2,768 16,741
15.50 392 17,207 393 17,207 498 17,207 1,061 17,201 1,793 17,451 2,568 17,667
16.00 392 18,207 392 18,207 392 18,207 920 18,207 1,631 18,392 2,390 18,597
16.50 392 19,207 392 19,207 392 19,207 834 19,207 1,494 19,336 2,217 19,529
17.00 392 20,207 392 20,207 392 20,207 749 20,207 1,354 20,288 2,086 20,464
GLI (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
10.50 - - 2,941 108 - - 2,983 164 3,039 234 - -
11.00 2,833 128 2,843 137 - - 2,892 192 2,953 272 2,997 346
11.50 2,733 152 2,745 165 - - 2,801 226 2,870 308 2,917 393
12.00 2,634 178 2,647 194 - - 2,709 260 2,788 348 2,845 440
12.50 2,534 209 2,549 228 - - 2,621 298 2,708 392 2,771 486
13.00 2,435 246 2,451 266 - - 2,536 340 2,630 436 2,697 541
13.50 2,336 283 2,355 305 - - 2,451 383 2,553 485 2,627 595
14.00 2,236 323 2,259 347 - - 2,366 428 2,479 535 2,562 647
14.50 2,137 365 2,165 392 - - 2,284 477 2,405 585 2,496 703
15.00 2,037 409 2,071 437 2,112 469 2,204 528 2,334 643 2,429 765
15.50 1,939 454 1,979 484 2,025 519 2,125 580 2,265 703 2,367 826
16.00 1,841 501 1,889 537 1,939 572 2,049 636 2,197 764 2,308 888
16.50 1,745 550 1,798 590 1,857 626 1,975 693 2,130 822 2,250 949
17.00 1,649 602 1,711 643 1,775 680 1,903 746 2,066 874 2,190 1,012
17.50 1,555 656 1,625 701 1,696 740 1,831 807 2,005 946 2,132 1,086
18.00 1,461 711 1,541 760 1,620 801 1,763 870 1,945 1,020 2,078 1,154
18.50 1,370 770 1,461 823 1,545 865 1,696 934 1,883 1,088 2,028 1,221
19.00 1,281 833 1,382 887 1,470 930 1,631 1,002 1,826 1,162 1,977 1,288
19.50 1,190 897 1,294 952 1,384 999 1,568 1,073 1,770 1,234 1,927 1,363
20.00 1,119 964 1,222 1,022 1,321 1,069 1,508 1,147 1,718 1,309 1,875 1,438
21.00 990 1,110 1,094 1,173 1,200 1,221 1,391 1,299 1,613 1,453 1,783 1,586
22.00 874 1,271 974 1,334 1,091 1,379 1,283 1,451 1,516 1,611 1,696 1,734
23.00 765 1,432 865 1,488 987 1,534 1,182 1,609 1,426 1,769 1,612 1,896
24.00 667 1,616 768 1,656 884 1,700 1,103 1,780 1,336 1,928 1,530 2,055
25.00 576 1,815 679 1,840 790 1,875 1,014 1,951 1,258 2,098 1,461 2,215
26.00 492 2,016 600 2,032 704 2,063 934 2,132 1,180 2,264 1,390 2,382
27.00 426 2,219 528 2,229 628 2,250 858 2,311 1,106 2,432 1,315 2,550
28.00 361 2,421 461 2,423 558 2,443 776 2,495 1,042 2,610 1,259 2,719
29.00 307 2,623 402 2,623 496 2,635 711 2,681 982 2,785 1,203 2,888
30.00 262 2,825 350 2,822 438 2,831 652 2,867 917 2,961 1,143 3,063
31.00 218 3,026 306 3,022 391 3,027 596 3,059 863 3,144 1,085 3,241
32.00 180 3,227 266 3,222 347 3,225 549 3,250 815 3,327 1,035 3,418
33.00 152 3,427 231 3,424 310 3,424 504 3,443 765 3,511 993 3,596
34.00 125 3,627 200 3,625 272 3,623 461 3,638 716 3,695 947 3,775
35.00 95 3,827 176 3,826 243 3,824 422 3,834 676 3,884 900 3,959
36.00 95 4,027 150 4,027 215 4,025 385 4,030 639 4,073 854 4,143
37.00 95 4,227 127 4,227 190 4,225 354 4,227 601 4,264 819 4,329
38.00 - - 110 4,427 - - - - - - - -
GLX (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
18.00 22,527 567 22,596 567 - - 22,771 567 22,808 617 22,897 730
18.50 22,028 567 22,097 567 - - 22,281 567 22,318 627 22,433 815
19.00 21,531 567 21,600 567 - - 21,804 577 21,843 647 21,995 926
19.50 21,032 567 21,106 567 - - 21,314 587 21,377 671 21,542 1,059
20.00 20,534 567 20,607 567 - - 20,835 597 20,903 782 21,099 1,195
21.00 19,536 567 19,616 567 - - 19,865 716 19,975 1,025 20,227 1,468
22.00 18,540 573 18,624 571 18,720 672 18,911 953 19,055 1,274 19,375 1,794
23.00 17,543 733 17,638 787 17,742 916 17,973 1,209 18,165 1,604 18,561 2,146
24.00 16,546 941 16,656 1,053 16,778 1,186 17,046 1,506 17,279 1,957 17,758 2,548
25.00 15,549 1,197 15,677 1,352 15,824 1,497 16,136 1,848 16,435 2,359 16,984 2,961
26.00 14,554 1,536 14,702 1,694 14,879 1,843 15,241 2,231 15,596 2,820 16,237 3,491
27.00 13,560 1,921 13,744 2,081 13,956 2,231 14,362 2,647 14,801 3,290 15,505 3,982
28.00 12,568 2,331 12,791 2,494 13,048 2,655 13,511 3,081 14,014 3,700 14,805 4,515
29.00 11,580 2,762 11,862 2,948 12,160 3,125 12,684 3,559 13,277 4,264 14,108 5,063
30.00 10,599 3,225 10,948 3,451 11,300 3,641 11,879 4,088 12,547 4,822 13,459 5,611
31.00 9,630 3,727 10,063 3,986 10,460 4,191 11,108 4,684 11,850 5,438 12,829 6,260
32.00 8,678 4,270 9,209 4,570 9,657 4,771 10,450 5,282 11,333 6,197 12,191 6,899
33.00 7,728 4,849 8,307 5,186 8,810 5,402 9,707 6,063 10,596 6,789 11,440 7,467
34.00 6,862 5,483 7,552 5,837 8,089 6,120 9,004 6,712 10,024 7,494 10,995 8,238
35.00 6,186 6,194 6,878 6,561 7,459 6,801 8,439 7,522 9,429 8,344 10,477 8,982
36.00 5,531 6,984 6,117 7,350 6,817 7,525 7,721 8,205 8,877 8,942 10,015 9,609
37.00 4,956 7,785 5,542 8,146 6,240 8,338 7,194 8,912 8,153 9,666 9,583 10,336
38.00 4,395 8,622 4,981 8,886 5,644 9,074 6,658 9,950 7,873 10,540 8,946 10,987
39.00 3,886 9,615 4,465 9,822 5,095 10,041 6,121 10,656 7,378 11,347 8,674 11,918
40.00 3,425 10,615 3,993 10,753 4,584 10,942 5,640 11,524 6,945 12,163 8,262 12,710
41.00 2,992 11,620 3,561 11,715 4,118 11,873 5,170 12,380 6,497 12,976 7,779 13,534
42.00 2,602 12,630 3,171 12,687 3,685 12,807 4,747 13,263 6,082 13,841 7,408 14,356
43.00 2,250 13,643 2,803 13,666 3,289 13,761 4,283 14,163 5,615 14,698 6,939 15,183
44.00 1,932 14,656 2,474 14,655 2,918 14,718 3,891 15,053 5,253 15,562 6,596 16,032
45.00 1,661 15,666 2,174 15,649 2,593 15,696 3,628 15,985 4,889 16,440 6,240 16,895
46.00 1,390 16,670 1,907 16,650 2,316 16,674 3,250 16,910 4,588 17,338 5,975 17,765
47.00 1,198 17,670 1,656 17,656 2,053 17,664 2,953 17,843 4,295 18,243 5,587 18,632
48.00 1,018 18,670 1,450 18,663 1,806 18,658 2,704 18,793 4,009 19,141 5,314 19,510
49.00 844 19,670 1,270 19,670 1,613 19,658 2,443 19,749 3,714 20,059 5,025 20,413
50.00 660 20,670 1,092 20,670 1,422 20,663 2,215 20,712 3,481 20,991 4,751 21,320
52.50 567 23,170 768 23,170 1,024 23,170 1,733 23,173 2,904 23,335 4,152 23,589
55.00 567 25,670 587 25,670 735 25,670 1,356 25,670 2,449 25,737 3,608 25,932
57.50 567 28,170 577 28,170 597 28,170 1,044 28,170 2,026 28,182 3,149 28,295
60.00 567 30,670 567 30,670 577 30,670 780 30,670 1,701 30,670 2,724 30,719
62.50 567 33,170 567 33,170 567 33,170 617 33,170 1,419 33,170 2,381 33,170
65.00 - - 567 35,670 - - - - - - - -
67.50 - - 567 38,170 - - - - - - - -
70.00 - - 567 40,670 - - - - - - - -
GWM (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 - - 4,810 116 - - - - - - - -
5.75 - - 4,686 116 - - - - - - - -
6.00 - - 4,561 116 - - - - - - - -
6.25 - - 4,438 116 - - 4,470 116 - - - -
6.50 - - 4,314 116 - - 4,350 116 - - - -
6.75 - - 4,190 116 - - 4,229 116 - - - -
7.00 - - 4,065 116 - - 4,109 121 - - - -
7.25 - - 3,941 116 - - 3,987 129 - - - -
7.50 3,804 116 3,819 116 - - 3,870 154 3,913 285 - -
7.75 3,679 131 3,694 131 - - 3,748 180 3,801 322 - -
8.00 3,554 151 3,569 149 - - 3,631 215 3,687 364 3,706 438
8.25 3,429 172 3,446 171 - - 3,515 251 3,575 408 3,598 485
8.50 3,305 197 3,323 212 - - 3,401 286 3,467 461 3,493 541
8.75 3,180 227 3,201 251 - - 3,286 329 3,360 511 3,394 592
9.00 3,055 261 3,077 289 - - 3,174 372 3,253 565 3,291 654
9.25 2,931 298 2,956 337 2,987 367 3,063 421 3,149 623 3,188 715
9.50 2,806 340 2,835 378 2,869 410 2,950 470 3,049 683 3,094 780
9.75 2,681 396 2,715 431 2,754 460 2,844 525 2,948 737 3,000 834
10.00 2,556 445 2,596 480 2,639 514 2,739 584 2,849 799 2,904 907
10.50 2,309 551 2,361 596 2,416 632 2,531 707 2,660 939 2,730 1,051
11.00 2,062 668 2,115 724 2,176 765 2,332 843 2,477 1,089 2,559 1,216
11.50 1,820 800 1,912 864 1,969 909 2,143 989 2,307 1,247 2,401 1,374
12.00 1,575 942 1,687 1,018 1,776 1,070 1,968 1,150 2,145 1,418 2,253 1,552
12.50 1,369 1,112 1,491 1,192 1,593 1,240 1,798 1,315 1,991 1,616 2,107 1,724
13.00 1,199 1,290 1,314 1,376 1,422 1,424 1,640 1,490 1,843 1,800 1,974 1,901
13.50 1,055 1,480 1,167 1,566 1,273 1,614 1,490 1,678 1,713 1,995 1,850 2,100
14.00 912 1,672 1,041 1,750 1,136 1,784 1,345 1,870 1,605 2,191 1,753 2,313
14.50 781 1,915 917 1,958 1,012 2,000 1,229 2,075 1,490 2,395 1,647 2,488
15.00 669 2,166 802 2,189 894 2,222 1,119 2,292 1,370 2,599 1,542 2,694
15.50 569 2,419 698 2,431 791 2,454 1,009 2,516 1,269 2,813 1,437 2,898
16.00 473 2,673 603 2,677 699 2,695 910 2,744 1,172 3,025 1,352 3,108
16.50 402 2,928 521 2,924 613 2,934 810 2,974 1,061 3,240 1,246 3,326
17.00 333 3,180 446 3,174 532 3,181 721 3,209 979 3,465 1,159 3,541
17.50 262 3,431 379 3,424 466 3,427 646 3,450 903 3,688 1,087 3,759
18.00 204 3,681 320 3,678 400 3,675 579 3,688 830 3,912 1,019 3,980
18.50 176 3,931 272 3,930 350 3,926 519 3,934 763 4,140 952 4,205
19.00 155 4,181 237 4,181 300 4,178 458 4,179 703 4,372 887 4,430
19.50 136 4,431 187 4,431 260 4,430 406 4,427 652 4,600 832 4,655
20.00 122 4,681 152 4,681 233 4,681 365 4,678 596 4,834 782 4,886
21.00 116 5,181 116 5,181 167 5,181 289 5,181 508 5,302 680 5,349
22.00 116 5,681 116 5,681 121 5,681 225 5,681 423 5,775 600 5,814
23.00 116 6,181 116 6,181 116 6,181 186 6,181 362 6,248 524 6,285
HAI (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 13,779 1,955 13,796 1,955 - - 13,848 1,955 13,903 1,955 13,924 1,991
2.60 13,579 2,034 13,597 2,034 - - 13,651 2,034 13,713 2,034 13,735 2,083
2.70 13,380 2,114 13,399 2,114 13,416 2,114 13,453 2,114 13,516 2,114 13,544 2,174
2.80 13,180 2,194 13,201 2,194 13,219 2,194 13,257 2,194 13,325 2,206 13,357 2,266
2.90 12,981 2,274 13,002 2,274 13,020 2,274 13,061 2,274 13,136 2,298 13,169 2,358
3.00 12,781 2,354 12,804 2,354 12,822 2,354 12,864 2,354 12,945 2,390 12,988 2,450
3.10 12,582 2,433 12,606 2,433 12,625 2,433 12,669 2,433 12,755 2,482 12,799 2,554
3.20 12,384 2,513 12,408 2,513 12,425 2,513 12,473 2,513 12,564 2,573 12,623 2,645
3.30 12,184 2,593 12,209 2,593 12,227 2,593 12,277 2,593 12,381 2,677 12,444 2,749
3.40 11,985 2,673 12,007 2,673 12,029 2,673 12,076 2,685 12,191 2,769 12,264 2,841
3.50 11,786 2,753 11,815 2,753 11,837 2,753 11,881 2,777 12,000 2,861 12,083 2,945
3.60 11,586 2,832 11,615 2,832 11,637 2,832 11,683 2,869 11,819 2,953 11,907 3,049
3.70 11,388 2,912 11,413 2,912 11,437 2,912 11,500 2,960 11,636 3,056 11,730 3,165
3.80 11,189 2,992 11,212 2,992 11,237 2,992 11,289 3,052 11,452 3,160 11,560 3,269
3.90 10,989 3,072 11,026 3,072 11,051 3,072 11,100 3,144 11,271 3,264 11,391 3,372
4.00 10,790 3,152 10,816 3,152 10,837 3,164 10,897 3,248 11,088 3,368 11,210 3,488
4.10 10,585 3,231 10,620 3,231 10,648 3,255 10,701 3,340 10,904 3,472 11,047 3,592
4.20 10,385 3,311 10,415 3,311 10,443 3,347 10,536 3,443 10,730 3,576 10,893 3,720
4.30 10,187 3,391 10,214 3,403 10,243 3,439 10,340 3,535 10,549 3,692 10,723 3,836
4.40 9,988 3,471 10,011 3,495 10,042 3,531 10,151 3,639 10,378 3,795 10,556 3,952
4.50 9,788 3,551 9,809 3,587 9,843 3,635 9,961 3,743 10,203 3,911 10,401 4,068
4.60 9,583 3,630 9,608 3,679 9,646 3,727 9,736 3,847 10,028 4,027 10,233 4,183
4.70 9,384 3,710 9,407 3,770 9,446 3,830 9,587 3,951 9,869 4,143 10,094 4,311
4.80 9,179 3,790 9,204 3,862 9,248 3,922 9,406 4,067 9,700 4,259 9,941 4,439
4.90 8,980 3,882 9,003 3,966 9,051 4,026 9,224 4,182 9,525 4,387 9,788 4,567
5.00 8,775 3,974 8,800 4,058 8,853 4,130 9,041 4,298 9,359 4,503 9,633 4,683
5.25 8,262 4,197 8,297 4,317 8,362 4,402 8,588 4,582 8,959 4,822 9,256 5,015
5.50 7,743 4,457 7,786 4,589 7,863 4,685 8,144 4,878 8,567 5,142 8,906 5,346
5.75 7,219 4,716 7,287 4,885 7,382 4,993 7,722 5,197 8,186 5,474 8,555 5,690
6.00 6,689 5,012 6,787 5,192 6,907 5,313 7,298 5,553 7,820 5,829 8,236 6,046
6.25 6,155 5,332 6,362 5,536 6,538 5,656 6,901 5,897 7,457 6,185 7,923 6,414
6.50 5,771 5,688 6,021 5,892 6,199 6,012 6,550 6,252 7,127 6,541 7,600 6,781
6.75 5,453 6,067 5,704 6,272 5,884 6,392 6,246 6,632 6,790 6,921 7,292 7,161
7.00 5,145 6,491 5,399 6,627 5,570 6,772 5,941 7,012 6,450 7,301 7,021 7,541
7.25 4,851 7,031 5,119 7,067 5,297 7,188 5,666 7,404 6,176 7,692 6,746 7,933
7.50 4,593 7,583 4,828 7,492 5,011 7,579 5,392 7,808 5,908 8,096 6,469 8,337
7.75 4,347 8,116 4,563 8,031 4,751 7,995 5,134 8,224 5,650 8,500 6,226 8,740
8.00 4,112 8,636 4,310 8,564 4,493 8,508 4,875 8,639 5,409 8,916 5,999 9,144
8.25 3,878 9,149 4,073 9,090 4,250 9,037 4,633 9,067 5,186 9,332 5,749 9,560
8.50 3,657 9,663 3,835 9,610 4,024 9,564 4,409 9,507 4,967 9,760 5,524 9,988
8.75 3,451 10,169 3,611 10,130 3,798 10,090 4,206 10,011 4,764 10,188 5,300 10,416
9.00 3,246 10,676 3,407 10,643 3,569 10,610 4,003 10,529 4,563 10,627 5,098 10,844
9.25 3,041 11,182 3,204 11,156 3,382 11,130 3,801 11,045 4,363 11,079 4,898 11,284
9.50 2,832 11,682 2,999 11,663 3,172 11,643 3,599 11,570 4,186 11,519 4,711 11,724
9.75 2,654 12,182 2,819 12,169 2,986 12,149 3,418 12,090 4,005 12,015 4,549 12,164
10.00 2,485 12,682 2,641 12,676 2,829 12,663 3,238 12,603 3,852 12,523 4,364 12,615
HCF (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
41.00 - - 42,387 898 - - - - - - - -
42.00 - - 41,390 898 - - - - - - - -
43.00 - - 40,397 898 - - - - - - - -
44.00 - - 39,407 898 - - 39,857 898 - - - -
45.00 38,246 898 38,411 898 - - 38,881 898 39,422 958 - -
46.00 37,250 898 37,417 898 - - 37,903 898 38,483 978 38,684 1,369
47.00 36,255 898 36,427 898 - - 36,925 908 37,532 998 37,791 1,564
48.00 35,256 898 35,431 898 - - 35,961 918 36,606 1,102 36,880 1,774
49.00 34,260 898 34,437 898 - - 34,997 928 35,676 1,301 35,985 2,025
50.00 33,263 898 33,447 898 33,609 898 34,031 938 34,756 1,477 35,109 2,252
52.50 30,771 898 30,966 898 31,151 908 31,637 1,188 32,480 2,053 32,956 3,013
55.00 28,279 1,136 28,492 1,266 28,707 1,383 29,286 1,758 30,268 2,791 30,881 3,783
57.50 25,788 1,655 26,035 1,863 26,280 2,015 26,973 2,440 28,108 3,653 28,846 4,731
60.00 23,298 2,481 23,591 2,663 23,892 2,810 24,729 3,284 26,014 4,617 26,919 5,808
62.50 20,815 3,420 21,185 3,624 21,552 3,775 22,540 4,283 24,017 5,757 25,081 6,961
65.00 18,354 4,488 18,849 4,723 19,340 4,899 20,443 5,428 22,091 7,028 23,269 8,287
67.50 15,906 5,687 16,536 5,951 17,130 6,148 18,434 6,793 20,244 8,400 21,617 9,656
70.00 13,486 6,997 14,296 7,357 14,932 7,568 16,525 8,361 18,527 9,924 19,971 11,181
72.50 11,188 8,511 12,213 8,932 12,983 9,166 14,730 10,071 16,861 11,552 18,494 12,764
75.00 9,394 10,278 10,335 10,681 11,170 10,921 13,054 11,891 15,333 13,238 17,004 14,455
77.50 7,884 12,255 8,643 12,635 9,528 12,981 11,506 13,813 13,878 15,110 15,716 16,205
80.00 6,511 14,627 7,232 14,941 8,039 15,198 10,079 15,885 12,519 16,978 14,379 18,069
82.50 5,308 17,088 6,006 17,234 6,666 17,403 8,780 18,016 11,285 19,010 13,261 19,955
85.00 4,264 19,613 4,925 19,662 5,474 19,765 7,597 20,211 10,113 21,064 11,927 21,968
87.50 3,350 22,151 3,997 22,136 4,476 22,184 6,538 22,512 9,074 23,222 11,100 23,995
90.00 2,574 24,664 3,208 24,647 3,650 24,650 5,608 24,852 8,081 25,403 10,144 26,114
92.50 1,959 27,164 2,521 27,164 2,958 27,157 4,781 27,245 7,213 27,680 9,201 28,277
95.00 1,399 29,664 1,942 29,664 2,357 29,664 4,054 29,683 6,405 29,976 8,432 30,475
97.50 1,003 32,164 1,483 32,164 1,867 32,164 3,426 32,161 5,674 32,345 7,662 32,753
100.00 898 34,664 1,114 34,664 1,465 34,664 2,868 34,664 5,044 34,741 6,941 35,046
102.50 898 37,164 908 37,164 1,135 37,164 2,394 37,164 4,418 37,164 6,342 37,392
105.00 898 39,664 898 39,664 928 39,664 1,990 39,664 3,915 39,664 5,709 39,778
107.50 898 42,164 898 42,164 918 42,164 1,678 42,164 3,420 42,164 5,188 42,164
HDO (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.75 9,878 302 9,924 329 - - 10,142 604 10,343 935 - -
9.00 9,628 323 9,680 393 - - 9,916 673 10,136 1,033 10,278 1,294
9.25 9,379 363 9,435 456 - - 9,698 747 9,936 1,119 10,099 1,406
9.50 9,130 406 9,191 537 - - 9,480 835 9,726 1,226 9,914 1,517
9.75 8,881 456 8,952 600 - - 9,260 917 9,526 1,337 9,724 1,624
10.00 8,631 512 8,712 680 - - 9,050 1,015 9,334 1,448 9,539 1,735
10.50 8,134 669 8,238 854 8,352 961 8,634 1,210 8,958 1,665 9,193 1,998
11.00 7,638 830 7,769 1,041 7,903 1,155 8,225 1,415 8,582 1,922 8,860 2,256
11.50 7,144 1,018 7,312 1,248 7,473 1,381 7,832 1,650 8,228 2,186 8,526 2,513
12.00 6,652 1,228 6,864 1,469 7,048 1,608 7,453 1,897 7,887 2,458 8,206 2,813
12.50 6,166 1,456 6,428 1,710 6,637 1,845 7,089 2,134 7,545 2,716 7,914 3,166
13.00 5,685 1,699 6,012 1,966 6,248 2,118 6,733 2,411 7,238 3,000 7,613 3,461
13.50 5,214 1,956 5,601 2,248 5,864 2,399 6,392 2,702 6,927 3,317 7,318 3,798
14.00 4,755 2,234 5,210 2,546 5,495 2,696 6,068 3,025 6,620 3,662 7,064 4,139
14.50 4,309 2,535 4,832 2,871 5,149 3,016 5,749 3,358 6,349 3,992 6,803 4,480
15.00 3,873 2,861 4,460 3,203 4,783 3,352 5,449 3,701 6,077 4,353 6,554 4,823
15.50 3,527 3,211 4,122 3,562 4,478 3,713 5,167 4,119 5,803 4,740 6,304 5,110
16.00 3,220 3,591 3,800 3,933 4,191 4,090 4,892 4,484 5,557 5,096 6,084 5,468
16.50 2,912 3,976 3,525 4,319 3,935 4,478 4,625 4,861 5,325 5,462 5,867 5,835
17.00 2,627 4,386 3,262 4,699 3,679 4,849 4,400 5,261 5,125 5,851 5,669 6,203
17.50 2,358 4,766 2,987 5,097 3,419 5,260 4,185 5,649 4,888 6,244 5,451 6,595
18.00 2,114 5,232 2,732 5,513 3,182 5,685 3,968 6,052 4,700 6,626 5,282 6,986
18.50 1,888 5,724 2,498 5,946 2,941 6,120 3,762 6,485 4,523 7,016 5,117 7,379
19.00 1,683 6,218 2,276 6,409 2,736 6,562 3,554 6,900 4,343 7,430 4,964 7,778
19.50 1,488 6,717 2,054 6,874 2,489 7,007 3,294 7,326 4,071 7,845 4,706 8,172
20.00 1,318 7,217 1,878 7,343 2,304 7,465 3,106 7,763 3,893 8,259 4,506 8,582
21.00 1,026 8,223 1,575 8,299 1,958 8,394 2,775 8,653 3,581 9,096 4,220 9,427
22.00 798 9,232 1,300 9,267 1,666 9,342 2,466 9,558 3,256 9,969 3,924 10,263
23.00 599 10,236 1,085 10,247 1,419 10,299 2,195 10,482 3,003 10,845 3,627 11,127
24.00 432 11,239 888 11,235 1,201 11,269 1,948 11,418 2,742 11,735 3,402 12,008
25.00 306 12,239 727 12,230 1,020 12,253 1,729 12,367 2,500 12,648 3,172 12,887
26.00 302 13,239 586 13,230 855 13,239 1,539 13,325 2,307 13,560 2,940 13,784
27.00 302 14,239 496 14,236 732 14,234 1,381 14,297 2,118 14,493 2,752 14,701
28.00 302 15,239 407 15,239 607 15,232 1,221 15,272 1,918 15,439 2,580 15,621
29.00 - - 332 16,239 - - 1,077 16,251 - - - -
HEH (Applicable Date : 31/10/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
31.00 - - 12,203 176 - - - - - - - -
32.00 - - 11,704 176 - - 11,864 176 11,977 176 - -
33.00 - - 11,208 176 - - 11,374 176 11,484 176 - -
34.00 - - 10,713 176 - - 10,886 176 10,996 176 - -
35.00 - - 10,216 176 - - 10,389 176 10,511 176 - -
36.00 - - 9,718 176 - - 9,899 176 10,018 181 - -
37.00 - - 9,223 176 - - 9,411 176 9,538 186 - -
38.00 - - 8,726 176 - - 8,921 176 9,056 209 - -
39.00 - - 8,228 176 - - 8,432 176 8,572 276 - -
40.00 7,659 176 7,733 176 7,798 176 7,950 181 8,096 369 8,119 558
41.00 7,160 176 7,237 176 7,303 176 7,465 191 7,625 477 7,660 689
42.00 6,662 176 6,742 176 6,813 181 6,986 229 7,163 606 7,204 842
43.00 6,164 176 6,245 176 6,327 230 6,515 331 6,704 763 6,765 1,011
44.00 5,665 232 5,753 273 5,843 322 6,051 441 6,253 930 6,326 1,203
45.00 5,168 317 5,266 390 5,368 453 5,598 579 5,814 1,133 5,910 1,406
46.00 4,670 455 4,781 533 4,897 601 5,149 748 5,384 1,357 5,493 1,642
47.00 4,172 631 4,324 708 4,435 780 4,717 953 4,967 1,598 5,114 1,882
48.00 3,684 835 3,823 915 4,026 985 4,301 1,177 4,572 1,875 4,728 2,160
49.00 3,209 1,072 3,407 1,160 3,597 1,229 3,900 1,429 4,178 2,155 4,372 2,441
50.00 2,728 1,337 2,963 1,436 3,180 1,507 3,513 1,723 3,820 2,468 4,023 2,749
52.50 1,723 2,145 1,987 2,257 2,250 2,350 2,675 2,531 2,991 3,301 3,189 3,615
55.00 1,039 3,329 1,246 3,371 1,493 3,424 1,914 3,538 2,299 4,274 2,573 4,494
57.50 554 4,596 739 4,610 917 4,619 1,335 4,645 1,683 5,303 2,018 5,483
60.00 259 5,846 401 5,846 528 5,846 892 5,844 1,206 6,386 1,555 6,532
62.50 176 7,096 214 7,096 287 7,096 573 7,096 848 7,515 1,185 7,627
65.00 176 8,346 176 8,346 186 8,346 358 8,346 577 8,674 888 8,762
67.50 176 9,596 176 9,596 176 9,596 216 9,596 397 9,853 673 9,915
70.00 176 10,846 176 10,846 176 10,846 181 10,846 265 11,050 497 11,095
72.50 176 12,096 176 12,096 176 12,096 176 12,096 186 12,250 359 12,283
75.00 176 13,346 176 13,346 176 13,346 176 13,346 181 13,462 271 13,489
77.50 176 14,596 176 14,596 - - 176 14,596 176 14,682 199 14,691
| |