Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
7.50 - - 41,778 978 - - - - - - - - - -
7.75 - - 40,529 978 - - - - - - - - - -
8.00 39,217 978 39,279 978 - - - - 39,279 978 39,325 978 39,379 978
8.25 37,968 978 38,029 978 - - - - 38,025 978 38,066 978 38,119 978
8.50 36,720 978 36,787 978 - - - - 36,783 978 36,802 978 36,863 1,242
8.75 35,471 978 35,545 978 - - - - 35,541 978 35,536 978 35,556 1,529
9.00 34,224 978 34,303 996 34,303 987 34,299 978 34,299 978 34,294 987 34,522 1,830
9.25 32,975 978 33,075 1,147 33,083 1,136 33,083 1,123 33,091 1,110 33,169 1,342 33,276 2,086
9.50 31,729 1,086 31,826 1,321 31,833 1,308 31,833 1,293 31,840 1,278 31,915 1,859 32,244 2,521
9.75 30,484 1,248 30,576 1,526 30,584 1,511 30,580 1,494 30,587 1,637 30,661 2,129 31,150 2,898
10.00 29,238 1,446 29,328 1,769 29,334 1,753 29,328 1,884 29,330 1,982 29,407 2,584 30,093 3,398
10.50 26,749 1,947 26,834 2,386 26,833 2,482 26,830 2,639 26,899 2,695 27,160 3,394 28,017 4,331
11.00 24,258 2,624 24,368 3,310 24,379 3,356 24,384 3,508 24,454 3,662 24,968 4,452 26,044 5,484
11.50 21,762 3,486 21,896 4,267 21,914 4,382 21,964 4,534 22,080 4,690 22,867 5,612 24,148 6,689
12.00 19,282 4,504 19,459 5,412 19,520 5,541 19,629 5,708 19,791 5,912 20,909 7,043 22,352 8,064
12.50 16,820 5,622 17,068 6,693 17,176 6,847 17,373 7,034 17,598 7,256 18,798 8,580 20,307 9,575
13.00 14,375 6,830 14,702 8,132 14,887 8,313 15,166 8,528 15,541 8,894 17,063 10,191 18,699 11,162
13.50 11,983 8,248 12,513 9,725 12,696 9,935 13,140 10,317 13,625 10,734 15,419 12,001 17,174 12,949
14.00 9,925 9,877 10,417 11,598 10,788 11,967 11,331 12,426 11,947 12,818 13,894 13,882 15,719 14,725
14.50 8,303 11,881 8,698 13,950 9,030 14,249 9,680 14,382 10,394 14,942 12,525 15,852 14,389 16,683
15.00 6,898 14,388 7,283 16,319 7,475 16,559 8,241 16,664 9,095 17,132 11,101 17,955 13,092 18,621
15.50 5,691 16,909 6,008 18,735 6,219 18,926 6,922 19,035 7,832 19,401 9,970 20,076 11,962 20,754
16.00 4,650 19,466 4,942 21,062 5,099 21,167 5,763 21,336 6,694 21,477 9,007 22,025 10,766 22,556
16.50 3,663 21,983 3,996 23,504 4,150 23,589 4,810 23,695 5,623 23,834 8,011 24,278 9,869 24,750
17.00 2,849 24,483 3,129 25,968 3,360 26,018 3,888 26,118 4,740 26,192 7,031 26,544 8,990 26,934
17.50 2,296 26,983 2,491 28,424 2,695 28,463 3,232 28,532 4,021 28,592 6,182 28,867 8,228 29,223
18.00 1,877 29,483 1,878 30,918 2,192 30,933 2,665 30,961 3,373 31,023 5,432 31,229 7,405 31,486
18.50 1,560 31,983 1,556 33,390 1,739 33,394 2,054 33,417 2,872 33,479 4,722 33,639 6,592 33,842
19.00 1,320 34,483 1,314 35,884 1,282 35,892 1,669 35,917 2,312 35,933 4,133 36,023 5,940 36,228
19.50 1,133 36,983 1,125 38,357 1,102 38,354 1,220 38,357 1,705 38,370 3,584 38,456 5,205 38,587
20.00 987 39,483 990 40,845 978 40,844 1,125 40,867 1,270 40,879 3,105 40,961 4,729 41,015
21.00 978 44,483 978 45,825 978 45,823 - - 1,098 45,823 2,334 45,890 3,754 45,929
22.00 978 49,483 978 50,796 978 50,794 - - 981 50,831 1,641 50,787 2,924 50,819
23.00 978 54,483 978 55,777 978 55,774 - - 978 55,774 1,161 55,837 2,346 55,871
24.00 978 59,483 978 60,746 978 60,742 - - 978 60,781 1,046 60,738 1,962 60,762
25.00 978 64,483 978 65,728 978 65,746 - - 978 65,790 978 65,786 1,589 65,819
26.00 978 69,483 978 70,698 978 70,694 - - 978 70,733 978 70,690 1,140 70,707
AAC (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
12.00 - - 24,550 511 - - - - - - - - - -
12.50 - - 24,055 511 - - - - - - - - - -
13.00 - - 23,556 511 - - - - - - - - - -
13.50 - - 23,060 511 - - - - - - - - - -
14.00 - - 22,565 511 - - - - - - - - - -
14.50 - - 22,066 511 - - - - 22,224 521 - - - -
15.00 - - 21,570 511 - - - - 21,740 531 - - - -
15.50 - - 21,074 511 - - - - 21,256 541 - - - -
16.00 - - 20,576 511 - - - - 20,772 551 - - - -
16.50 - - 20,082 511 - - - - 20,288 571 - - - -
17.00 - - 19,584 511 - - - - 19,811 591 - - - -
17.50 - - 19,090 511 - - - - 19,333 611 19,588 907 - -
18.00 18,524 511 18,594 511 - - - - 18,862 682 19,132 1,030 - -
18.50 18,025 511 18,100 521 - - - - 18,390 784 18,684 1,158 - -
19.00 17,528 511 17,605 531 - - - - 17,918 898 18,251 1,292 - -
19.50 17,028 511 17,111 615 - - - - 17,461 1,021 17,817 1,440 18,212 1,896
20.00 16,530 548 16,619 736 - - - - 16,995 1,151 17,382 1,592 17,811 2,072
21.00 15,533 721 15,641 980 15,767 1,135 - - 16,091 1,454 16,547 1,940 17,024 2,482
22.00 14,536 1,020 14,670 1,270 14,819 1,439 - - 15,205 1,799 15,716 2,336 16,286 2,885
23.00 13,540 1,343 13,710 1,610 13,893 1,799 14,097 1,973 14,340 2,168 14,929 2,737 15,538 3,364
24.00 12,549 1,706 12,764 1,979 12,984 2,175 13,226 2,354 13,500 2,594 14,158 3,223 14,857 3,847
25.00 11,563 2,109 11,837 2,408 12,097 2,610 12,373 2,800 12,690 3,022 13,429 3,638 14,169 4,285
26.00 10,585 2,561 10,929 2,874 11,240 3,100 11,554 3,290 11,899 3,514 12,719 4,196 13,523 4,853
27.00 9,621 3,046 10,055 3,392 10,408 3,618 10,761 3,821 11,146 4,054 12,024 4,745 12,908 5,398
28.00 8,679 3,575 9,107 3,951 9,485 4,176 9,857 4,379 10,424 4,625 11,387 5,333 12,284 5,997
29.00 7,767 4,153 8,397 4,548 8,731 4,781 9,142 4,989 9,731 5,228 10,734 5,968 11,720 6,636
30.00 6,894 4,774 7,600 5,190 8,050 5,434 8,566 5,639 9,062 5,874 10,155 6,585 11,174 7,259
31.00 6,187 5,456 6,862 5,858 7,378 6,134 7,807 6,333 8,436 6,612 9,585 7,412 10,627 8,078
32.00 5,571 6,197 6,240 6,630 6,799 6,862 7,298 7,097 7,844 7,318 9,009 8,115 10,114 8,779
33.00 4,980 6,981 5,693 7,408 6,233 7,630 6,744 7,853 7,279 8,051 8,521 8,831 9,649 9,495
34.00 4,412 7,753 5,150 8,167 5,696 8,312 6,240 8,516 6,784 8,826 8,075 9,609 9,227 10,215
35.00 3,893 8,584 4,632 8,975 5,156 9,191 5,747 9,384 6,331 9,637 7,583 10,375 8,754 10,996
36.00 3,416 9,534 4,162 9,807 4,658 10,023 5,260 10,201 5,877 10,482 7,188 11,147 8,374 11,771
37.00 2,987 10,519 3,731 10,716 4,221 10,895 4,806 11,091 5,432 11,313 6,834 11,984 8,017 12,547
38.00 2,601 11,518 3,342 11,661 3,825 11,817 4,384 11,981 5,006 12,198 6,388 12,809 7,655 13,350
39.00 2,253 12,522 2,976 12,616 3,463 12,744 3,997 12,888 4,537 13,087 5,911 13,644 7,127 14,175
40.00 1,933 13,530 2,645 13,589 3,085 13,691 3,577 13,819 4,191 13,974 5,582 14,510 6,802 15,006
41.00 1,662 14,539 2,353 14,563 2,781 14,649 3,249 14,737 3,856 14,902 5,228 15,384 6,490 15,848
42.00 1,413 15,549 2,092 15,552 2,502 15,609 - - 3,545 15,827 4,889 16,265 6,157 16,695
43.00 1,213 16,559 1,847 16,542 2,251 16,585 - - 3,262 16,755 4,618 17,149 5,830 17,574
44.00 1,015 17,566 1,633 17,541 2,015 17,562 - - 2,990 17,717 4,345 18,063 5,558 18,452
45.00 850 18,569 1,439 18,543 1,810 18,551 - - 2,748 18,667 4,073 18,980 5,304 19,339
46.00 730 19,569 1,265 19,549 1,623 19,547 - - 2,519 19,625 3,793 19,901 5,047 20,225
47.00 615 20,569 1,112 20,556 1,453 20,545 - - 2,306 20,604 3,597 20,833 4,778 21,134
ACC (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
11.00 - - 7,642 185 - - - - - - - - - -
11.50 7,372 185 7,392 185 - - - - 7,454 185 7,502 195 7,505 215
12.00 7,122 185 7,143 185 - - - - 7,209 185 7,257 205 7,267 269
12.50 6,872 185 6,897 185 - - - - 6,964 185 7,018 229 7,030 323
13.00 6,623 185 6,647 185 - - - - 6,726 190 6,786 286 6,798 390
13.50 6,374 185 6,398 185 - - - - 6,486 195 6,551 338 6,565 458
14.00 6,126 185 6,152 185 - - - - 6,244 231 6,317 406 6,343 546
14.50 5,875 215 5,905 213 - - - - 6,008 298 6,092 490 6,118 624
15.00 5,625 257 5,655 256 - - - - 5,772 357 5,862 569 5,896 731
15.50 5,377 309 5,411 326 - - - - 5,543 432 5,637 665 5,683 825
16.00 5,128 369 5,164 398 5,208 445 - - 5,312 506 5,421 767 5,473 938
16.50 4,879 439 4,922 481 4,968 524 - - 5,086 592 5,203 880 5,268 1,058
17.00 4,630 521 4,679 573 4,734 613 4,795 646 4,866 687 4,997 1,003 5,062 1,179
17.50 4,381 624 4,437 665 4,500 710 4,568 747 4,644 791 4,790 1,123 4,868 1,308
18.00 4,132 724 4,199 770 4,273 817 4,347 851 4,430 893 4,585 1,259 4,681 1,445
18.50 3,884 826 3,964 885 4,045 930 4,129 968 4,222 1,012 4,389 1,399 4,489 1,588
19.00 3,637 940 3,730 1,003 3,826 1,052 3,917 1,091 4,016 1,136 4,200 1,541 4,311 1,731
19.50 3,383 1,058 3,479 1,127 3,581 1,182 3,714 1,222 3,817 1,269 4,010 1,700 4,140 1,890
20.00 3,137 1,182 3,252 1,261 3,368 1,316 3,465 1,359 3,624 1,420 3,830 1,858 3,965 2,048
21.00 2,663 1,453 2,823 1,549 2,960 1,615 3,084 1,659 3,252 1,722 3,482 2,195 3,648 2,379
22.00 2,211 1,761 2,424 1,879 2,593 1,947 2,725 2,005 2,906 2,054 3,162 2,543 3,344 2,727
23.00 1,876 2,126 2,060 2,246 2,246 2,321 2,405 2,369 2,571 2,440 2,880 2,904 3,099 3,065
24.00 1,579 2,530 1,762 2,641 1,973 2,710 2,109 2,777 2,286 2,825 2,580 3,306 2,801 3,476
25.00 1,314 2,990 1,494 3,070 1,680 3,150 1,856 3,207 2,014 3,246 2,322 3,714 2,569 3,869
26.00 1,077 3,485 1,250 3,524 1,422 3,576 1,599 3,620 1,768 3,680 2,085 4,127 2,344 4,275
27.00 875 3,989 1,042 4,007 1,196 4,042 1,374 4,078 1,541 4,122 1,871 4,551 2,140 4,685
28.00 698 4,496 861 4,498 994 4,520 1,168 4,545 1,341 4,585 1,671 4,983 1,957 5,113
29.00 547 5,001 709 4,995 830 5,007 999 5,023 1,182 5,054 1,496 5,427 1,772 5,544
30.00 428 5,503 571 5,498 696 5,500 840 5,511 1,011 5,529 1,331 5,870 1,620 5,983
31.00 335 6,003 465 6,001 568 5,999 696 6,001 868 6,015 1,183 6,328 1,475 6,429
32.00 248 6,503 373 6,503 469 6,501 580 6,500 742 6,505 1,062 6,780 1,337 6,870
33.00 207 7,003 296 7,003 381 7,003 - - 646 7,001 936 7,248 1,230 7,329
34.00 185 7,503 217 7,503 319 7,503 - - 545 7,503 831 7,712 1,111 7,786
35.00 185 8,003 185 8,003 260 8,003 - - 468 8,003 736 8,180 1,010 8,248
AIA (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
34.00 - - 35,033 745 - - - - 35,372 745 - - - -
35.00 - - 34,040 745 - - - - 34,397 745 - - - -
36.00 - - 33,052 745 - - - - 33,422 745 - - - -
37.00 - - 32,054 745 - - - - 32,448 745 - - - -
38.00 - - 31,059 745 - - - - 31,472 745 31,848 991 - -
39.00 29,926 745 30,070 745 - - - - 30,494 745 30,909 1,160 31,289 2,216
40.00 28,928 745 29,074 745 - - - - 29,518 755 29,976 1,344 30,400 2,486
41.00 27,930 745 28,080 745 - - - - 28,558 765 29,053 1,576 29,534 2,760
42.00 26,934 745 27,090 745 27,237 745 27,412 755 27,608 785 28,131 1,825 28,676 3,037
43.00 25,938 745 26,100 745 26,260 745 26,436 765 26,656 901 27,234 2,087 27,824 3,320
44.00 24,939 745 25,110 745 25,281 851 25,471 925 25,703 1,099 26,343 2,362 26,978 3,631
45.00 23,945 867 24,120 935 24,302 1,022 24,516 1,145 24,770 1,308 25,450 2,666 26,154 3,975
46.00 22,946 1,038 23,138 1,151 23,331 1,250 23,558 1,374 23,842 1,571 24,592 3,002 25,342 4,318
47.00 21,951 1,242 22,154 1,379 22,367 1,515 22,618 1,631 22,932 1,856 23,723 3,377 24,535 4,686
48.00 20,956 1,541 21,176 1,684 21,410 1,799 21,682 1,924 22,027 2,169 22,870 3,735 23,720 5,101
49.00 19,960 1,848 20,202 1,989 20,457 2,123 20,762 2,259 21,135 2,532 22,042 4,159 22,954 5,517
50.00 18,967 2,173 19,333 2,323 19,516 2,474 19,852 2,619 20,256 2,932 21,217 4,613 22,204 5,932
52.50 16,519 3,133 16,900 3,292 17,309 3,447 17,751 3,623 18,243 3,997 19,296 5,794 20,128 7,106
55.00 14,048 4,238 14,533 4,445 15,063 4,632 15,581 4,823 16,188 5,315 17,430 7,102 18,421 8,335
57.50 11,624 5,488 12,290 5,782 12,933 6,016 13,584 6,231 14,287 6,815 15,683 8,570 16,758 9,751
60.00 9,313 6,936 10,228 7,290 11,020 7,573 11,717 7,952 12,571 8,493 14,017 10,230 15,250 11,317
62.50 7,412 8,655 8,260 9,033 9,180 9,395 10,027 9,878 10,960 10,342 12,481 11,853 13,855 13,086
65.00 5,982 10,857 6,644 11,215 7,655 11,495 8,573 11,974 9,442 12,468 11,127 13,695 12,392 14,448
67.50 4,781 13,352 5,390 13,550 6,340 13,818 7,283 14,127 8,180 14,465 9,909 15,818 11,387 16,757
70.00 3,760 15,866 4,377 15,974 5,195 16,162 6,205 16,417 7,099 16,718 8,759 17,905 10,406 18,756
72.50 2,910 18,377 3,530 18,441 4,247 18,549 5,273 18,747 6,135 18,966 7,797 20,039 9,546 20,870
75.00 2,228 20,893 2,841 20,911 3,453 20,969 4,461 21,118 5,292 21,284 6,881 22,168 8,673 23,045
77.50 1,671 23,402 2,271 23,397 2,806 23,425 3,776 23,519 4,556 23,639 6,135 24,400 7,947 25,270
80.00 1,263 25,906 1,812 25,899 2,295 25,906 3,196 25,963 3,907 26,039 5,390 26,621 7,401 27,487
82.50 948 28,406 1,452 28,406 1,858 28,406 2,720 28,423 3,361 28,472 4,823 28,932 6,853 29,767
85.00 765 30,906 1,174 30,906 1,510 30,906 2,312 30,906 2,890 30,927 4,219 31,249 6,397 32,067
87.50 755 33,406 949 33,406 1,231 33,406 1,953 33,406 2,479 33,406 3,799 33,626 6,012 34,387
90.00 745 35,906 815 35,906 1,031 35,906 1,679 35,906 2,139 35,906 3,300 36,023 5,642 36,712
92.50 745 38,406 805 38,406 834 38,406 - - 1,850 38,406 2,949 38,406 5,355 39,092
95.00 745 40,906 795 40,906 805 40,906 - - 1,620 40,906 2,623 40,906 5,096 41,467
97.50 745 43,406 785 43,406 785 43,406 - - 1,389 43,406 2,329 43,406 4,837 43,868
100.00 745 45,906 765 45,906 775 45,906 - - 1,226 45,906 2,088 45,906 4,595 46,281
102.50 745 48,406 755 48,406 765 48,406 - - 1,064 48,406 1,880 48,406 4,354 48,685
105.00 745 50,906 745 50,906 755 50,906 - - 942 50,906 1,676 50,906 4,155 51,141
107.50 745 53,406 745 53,406 745 53,406 - - 825 53,406 1,504 53,406 4,015 53,585
110.00 745 55,906 745 55,906 745 55,906 - - 815 55,906 1,365 55,906 3,873 56,031
AIR (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.10 6,296 194 6,314 194 - - - - 6,358 194 6,400 194 6,459 194
2.20 6,096 194 6,115 194 - - - - 6,159 194 6,216 194 6,276 194
2.30 5,898 212 5,916 212 - - - - 5,960 210 6,018 206 6,094 246
2.40 5,698 239 5,716 240 - - - - 5,772 235 5,832 231 5,910 304
2.50 5,498 272 5,518 272 - - - - 5,574 267 5,647 304 5,726 365
2.60 5,299 309 5,318 309 - - - - 5,375 303 5,462 371 5,542 421
2.70 5,099 352 5,119 351 - - - - 5,186 344 5,275 436 5,373 484
2.80 4,900 400 4,920 397 4,945 396 - - 4,997 425 5,089 501 5,203 542
2.90 4,700 454 4,722 452 4,746 449 - - 4,809 502 4,917 569 5,018 629
3.00 4,502 514 4,525 512 4,553 536 - - 4,618 577 4,729 657 4,863 713
3.10 4,302 579 4,326 577 4,353 618 - - 4,429 655 4,555 727 4,693 798
3.20 4,103 651 4,130 667 4,159 701 - - 4,250 751 4,395 817 4,537 885
3.30 3,901 727 3,934 755 3,974 786 4,021 815 4,070 831 4,221 909 4,365 970
3.40 3,701 807 3,738 844 3,779 871 3,839 899 3,890 927 4,059 1,016 4,207 1,076
3.50 3,501 899 3,542 935 3,594 960 3,657 1,014 3,710 1,040 3,899 1,126 4,066 1,182
3.60 3,301 991 3,351 1,027 3,407 1,063 3,486 1,113 3,542 1,139 3,737 1,234 3,909 1,303
3.70 3,099 1,082 3,161 1,130 3,232 1,178 3,301 1,215 3,374 1,265 3,590 1,357 3,766 1,425
3.80 2,899 1,174 2,978 1,246 3,044 1,282 3,142 1,330 3,220 1,380 3,428 1,468 3,624 1,548
3.90 2,697 1,278 2,777 1,350 2,905 1,398 2,985 1,446 3,080 1,494 3,280 1,607 3,462 1,671
4.00 2,512 1,394 2,624 1,478 2,728 1,526 2,825 1,574 2,925 1,622 3,148 1,732 3,373 1,808
4.10 2,317 1,510 2,453 1,594 2,564 1,654 2,683 1,702 2,769 1,738 3,017 1,846 3,246 1,932
4.20 2,160 1,638 2,273 1,722 2,397 1,782 2,489 1,842 2,629 1,878 2,885 1,986 3,120 2,058
4.30 2,009 1,777 2,150 1,862 2,247 1,922 2,378 1,970 2,471 2,018 2,752 2,126 2,973 2,186
4.40 1,869 1,917 2,014 2,002 2,108 2,062 2,232 2,122 2,348 2,158 2,619 2,266 2,844 2,338
4.50 1,743 2,057 1,876 2,153 1,988 2,214 2,104 2,262 2,206 2,322 2,504 2,418 2,755 2,490
4.60 1,616 2,221 1,754 2,305 1,869 2,365 1,977 2,414 2,102 2,486 2,388 2,570 2,646 2,654
4.70 1,503 2,373 1,645 2,469 1,749 2,529 1,858 2,577 1,978 2,650 2,272 2,710 2,556 2,806
4.80 1,390 2,558 1,538 2,633 1,646 2,693 1,758 2,753 1,851 2,777 2,155 2,874 2,423 2,958
4.90 1,290 2,764 1,430 2,797 1,525 2,857 1,641 2,905 1,747 2,941 2,059 3,038 2,334 3,110
5.00 1,192 2,970 1,322 2,978 1,438 3,021 1,540 3,069 1,642 3,105 1,963 3,190 2,243 3,262
5.25 979 3,483 1,095 3,476 1,207 3,485 1,319 3,506 1,409 3,536 1,733 3,617 2,003 3,677
5.50 792 3,997 910 3,981 1,016 3,981 - - 1,193 4,010 1,522 4,064 1,806 4,119
5.75 641 4,503 755 4,490 851 4,483 - - 1,023 4,494 1,337 4,534 1,608 4,572
6.00 494 5,003 602 4,997 715 4,990 - - 878 4,987 1,176 5,009 1,431 5,038
6.25 417 5,503 486 5,503 581 5,497 - - 731 5,487 1,014 5,497 1,280 5,516
6.50 359 6,003 367 6,003 486 6,003 - - 616 5,997 879 5,990 1,158 6,002
6.75 313 6,503 321 6,503 392 6,503 - - 537 6,503 778 6,490 1,034 6,494
7.00 278 7,003 286 7,003 289 7,003 - - 461 7,003 677 6,997 906 6,991
7.25 - - 256 7,503 - - - - - - - - - -
7.50 - - 232 8,003 - - - - - - - - - -
ALB (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - - - - - 31,439 634 - - - -
46.00 - - - - - - - - 30,947 634 - - - -
47.00 - - 30,220 634 - - - - 30,454 634 - - - -
48.00 - - 29,722 634 - - - - 29,964 634 - - - -
49.00 - - 29,227 634 - - - - 29,472 634 29,692 654 - -
50.00 - - 28,730 634 - - - - 28,982 634 29,207 664 - -
52.50 27,392 634 27,487 634 - - - - 27,756 639 28,005 684 - -
55.00 26,146 634 26,246 634 - - - - 26,536 649 26,800 719 26,891 844
57.50 24,900 634 25,005 634 - - - - 25,314 664 25,612 774 25,735 1,015
60.00 23,654 634 23,763 634 - - - - 24,102 694 24,436 956 24,591 1,304
62.50 22,407 634 22,522 634 - - - - 22,895 831 23,264 1,223 23,474 1,607
65.00 21,161 634 21,282 639 21,397 790 - - 21,698 1,096 22,116 1,526 22,374 1,985
67.50 19,915 777 20,043 917 20,169 1,060 - - 20,512 1,414 20,987 1,914 21,308 2,382
70.00 18,668 1,081 18,806 1,249 18,947 1,390 - - 19,342 1,773 19,874 2,309 20,259 2,856
72.50 17,421 1,464 17,718 1,622 17,798 1,781 17,954 1,972 18,192 2,166 18,791 2,736 19,252 3,331
75.00 16,173 1,886 16,447 2,058 16,536 2,213 16,789 2,409 17,063 2,605 18,012 3,235 18,262 3,904
77.50 14,926 2,363 15,249 2,528 15,352 2,685 15,646 2,893 15,962 3,121 16,972 3,758 17,311 4,397
80.00 13,680 2,876 13,927 3,067 14,190 3,232 14,531 3,448 14,889 3,691 15,877 4,330 16,395 5,037
82.50 12,439 3,447 12,849 3,655 13,054 3,833 13,448 4,065 14,008 4,301 14,746 4,955 15,486 5,695
85.00 11,259 4,063 11,590 4,303 11,952 4,484 12,395 4,731 13,020 4,976 13,797 5,607 14,661 6,392
87.50 10,051 4,732 10,504 5,006 10,773 5,201 11,249 5,443 11,905 5,691 13,122 6,340 13,977 7,149
90.00 8,850 5,453 9,388 5,764 9,905 5,974 10,527 6,215 11,105 6,453 12,053 7,109 12,993 7,884
92.50 7,911 6,244 8,450 6,569 8,991 6,788 9,536 7,040 10,144 7,280 11,249 7,959 12,518 8,761
95.00 7,025 7,100 7,588 7,425 8,062 7,645 8,707 7,909 9,357 8,134 10,462 8,874 11,745 9,614
97.50 6,208 8,037 6,782 8,354 7,233 8,576 7,901 8,859 8,563 9,045 9,720 9,751 10,896 10,413
100.00 5,461 9,003 6,037 9,348 6,495 9,588 7,122 9,828 7,813 10,039 9,174 10,660 10,225 11,374
102.50 4,781 10,161 5,351 10,375 5,813 10,598 6,398 10,844 7,107 11,012 8,472 11,595 9,752 12,369
105.00 4,162 11,410 4,725 11,450 5,185 11,662 5,737 11,860 6,442 12,047 7,863 12,754 9,187 13,385
107.50 3,600 12,675 4,153 12,715 4,607 12,803 5,156 13,013 5,835 13,187 7,267 13,754 8,640 14,400
110.00 3,091 13,958 3,635 13,951 4,084 14,008 4,623 14,133 5,263 14,316 6,680 14,831 8,057 15,404
112.50 2,634 15,235 3,163 15,198 3,603 15,225 4,138 15,312 4,743 15,451 6,181 15,907 7,557 16,422
115.00 2,226 16,496 2,739 16,457 3,170 16,460 3,693 16,517 4,258 16,614 5,683 16,991 6,978 17,495
117.50 1,866 17,758 2,367 17,728 2,776 17,710 3,285 17,733 3,817 17,810 5,219 18,131 6,508 18,569
120.00 1,546 19,013 2,028 18,996 2,424 18,971 - - 3,415 19,019 4,812 19,270 6,165 19,656
122.50 1,260 20,263 1,728 20,258 2,114 20,241 - - 3,063 20,240 4,405 20,424 5,811 20,768
125.00 1,021 21,513 1,474 21,513 1,829 21,506 - - 2,741 21,478 4,030 21,615 5,423 21,906
127.50 813 22,763 1,232 22,763 1,584 22,761 - - 2,456 22,725 3,706 22,806 5,036 23,052
130.00 653 24,013 1,039 24,013 1,361 24,013 - - 2,194 23,990 3,387 24,017 4,700 24,213
132.50 634 25,263 865 25,263 1,164 25,263 - - 1,949 25,253 3,072 25,244 4,412 25,388
135.00 634 26,513 713 26,513 995 26,513 - - 1,737 26,511 2,822 26,487 4,106 26,587
137.50 634 27,763 654 27,763 842 27,763 - - 1,544 27,763 2,586 27,740 3,808 27,792
140.00 634 29,013 649 29,013 726 29,013 - - 1,371 29,013 2,346 29,003 3,558 29,012
142.50 634 30,263 644 30,263 674 30,263 - - 1,219 30,263 2,128 30,261 3,325 30,245
145.00 634 31,513 639 31,513 664 31,513 - - 1,078 31,513 1,955 31,513 3,101 31,491
147.50 634 32,763 634 32,763 654 32,763 - - 950 32,763 1,786 32,763 2,868 32,753
150.00 634 34,013 634 34,013 649 34,013 - - 834 34,013 1,596 34,013 2,664 34,013
152.50 634 35,263 634 35,263 644 35,263 - - 749 35,263 1,462 35,263 2,494 35,263
155.00 634 36,513 634 36,513 639 36,513 - - 729 36,513 1,339 36,513 2,323 36,513
157.50 634 37,763 634 37,763 634 37,763 - - 709 37,763 1,189 37,763 2,153 37,763
160.00 634 39,013 634 39,013 634 39,013 - - 699 39,013 1,068 39,013 1,946 39,013
162.50 634 40,263 634 40,263 634 40,263 - - 684 40,263 975 40,263 1,823 40,263
165.00 634 41,513 634 41,513 634 41,513 - - 679 41,513 899 41,513 1,701 41,513
167.50 634 42,763 634 42,763 634 42,763 - - 669 42,763 810 42,763 1,588 42,763
170.00 634 44,013 634 44,013 634 44,013 - - 664 44,013 769 44,013 1,466 44,013
172.50 634 45,263 634 45,263 634 45,263 - - 659 45,263 749 45,263 1,350 45,263
175.00 634 46,513 634 46,513 634 46,513 - - 654 46,513 734 46,513 1,261 46,513
177.50 634 47,763 634 47,763 634 47,763 - - 649 47,763 724 47,763 1,182 47,763
180.00 634 49,013 634 49,013 634 49,013 - - 644 49,013 709 49,013 1,101 49,013
182.50 634 50,263 634 50,263 634 50,263 - - 639 50,263 699 50,263 1,017 50,263
185.00 634 51,513 634 51,513 634 51,513 - - 634 51,513 689 51,513 928 51,513
187.50 634 52,763 634 52,763 634 52,763 - - 634 52,763 684 52,763 867 52,763
190.00 634 54,013 634 54,013 634 54,013 - - 634 54,013 674 54,013 812 54,013
192.50 - - - - - - - - 634 55,263 669 55,263 - -
195.00 - - - - - - - - 634 56,513 664 56,513 - -
197.50 - - - - - - - - 634 57,763 659 57,763 - -
200.00 - - - - - - - - 634 59,013 654 59,013 - -
ALC (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - 7,033 191 - - - - - - - - - -
2.40 - - 6,833 191 - - - - - - - - - -
2.50 - - 6,633 191 - - - - - - - - - -
2.60 - - 6,433 191 - - - - - - - - - -
2.70 - - 6,233 192 - - - - - - - - - -
2.80 - - 6,033 215 - - - - - - - - - -
2.90 - - 5,833 240 - - - - - - - - - -
3.00 - - 5,633 271 - - - - 5,659 367 - - - -
3.10 - - 5,433 304 - - - - 5,459 448 - - - -
3.20 5,230 345 5,233 344 - - - - 5,303 528 5,540 838 - -
3.30 5,030 391 5,033 389 - - - - 5,136 593 5,392 932 - -
3.40 4,830 441 4,833 440 - - - - 4,963 710 5,260 1,016 - -
3.50 4,630 498 4,633 496 - - - - 4,814 778 5,105 1,118 5,411 1,376
3.60 4,430 562 4,433 583 - - - - 4,635 879 4,964 1,211 5,280 1,486
3.70 4,230 630 4,253 669 - - - - 4,498 980 4,832 1,320 5,145 1,592
3.80 4,030 703 4,069 752 - - - - 4,342 1,081 4,700 1,430 5,019 1,721
3.90 3,841 795 3,883 854 - - - - 4,190 1,195 4,557 1,546 4,909 1,830
4.00 3,649 885 3,695 955 3,779 1,022 3,895 1,177 4,030 1,323 4,425 1,678 4,800 1,962
4.10 3,447 976 3,510 1,055 3,611 1,123 3,744 1,304 3,904 1,437 4,313 1,787 4,677 2,079
4.20 3,262 1,078 3,346 1,155 3,441 1,224 3,615 1,392 3,752 1,545 4,192 1,909 4,567 2,194
4.30 3,067 1,182 3,173 1,269 3,298 1,373 3,463 1,538 3,620 1,689 4,061 2,037 4,461 2,322
4.40 2,882 1,285 3,002 1,384 3,145 1,501 3,319 1,657 3,488 1,799 3,949 2,147 4,351 2,433
4.50 2,702 1,401 2,841 1,510 2,993 1,634 3,186 1,786 3,355 1,929 3,825 2,295 4,247 2,571
4.60 2,536 1,529 2,716 1,638 2,889 1,781 3,033 1,927 3,235 2,059 3,735 2,408 4,157 2,703
4.70 2,354 1,656 2,545 1,770 2,757 1,916 2,917 2,075 3,109 2,206 3,623 2,544 4,047 2,835
4.80 2,183 1,784 2,424 1,934 2,604 2,067 2,834 2,223 2,995 2,353 3,511 2,692 3,937 2,973
4.90 2,021 1,923 2,279 2,090 2,474 2,223 2,710 2,367 2,893 2,527 3,411 2,883 3,848 3,164
5.00 1,862 2,075 2,137 2,245 2,357 2,385 2,596 2,529 2,758 2,679 3,310 3,030 3,757 3,313
5.25 1,521 2,528 1,835 2,677 2,056 2,792 2,316 2,949 2,538 3,072 3,060 3,390 3,492 3,683
5.50 1,260 2,992 1,542 3,110 1,780 3,202 2,060 3,400 2,273 3,469 2,823 3,791 3,274 4,058
5.75 1,032 3,487 1,292 3,597 1,555 3,679 1,838 3,791 2,055 3,898 2,646 4,183 3,090 4,459
6.00 826 3,981 1,084 4,062 1,340 4,129 1,605 4,234 1,835 4,323 2,456 4,593 2,919 4,856
6.25 643 4,471 898 4,533 1,139 4,595 1,431 4,670 1,663 4,762 2,300 5,026 2,737 5,255
6.50 492 4,966 742 5,013 979 5,063 1,249 5,131 1,477 5,205 2,109 5,447 2,578 5,671
6.75 411 5,466 646 5,502 832 5,535 1,095 5,591 1,349 5,662 1,929 5,876 2,470 6,104
7.00 349 5,965 546 5,990 745 6,021 964 6,074 1,196 6,128 1,782 6,324 2,309 6,524
7.25 304 6,459 445 6,477 650 6,505 - - 1,040 6,596 1,667 6,775 2,170 6,957
7.50 267 6,958 324 6,975 558 6,985 - - 919 7,055 1,519 7,219 2,064 7,404
7.75 236 7,457 299 7,457 456 7,485 - - 831 7,535 1,401 7,679 1,925 7,844
8.00 215 7,955 282 7,955 335 7,955 - - 763 8,008 1,293 8,151 1,817 8,300
8.25 194 8,454 268 8,457 319 8,457 - - 669 8,507 1,224 8,607 1,707 8,760
8.50 191 8,954 255 8,958 305 8,959 - - 586 8,972 1,117 9,076 1,631 9,212
8.75 191 9,453 242 9,458 293 9,461 - - 486 9,474 1,052 9,575 1,526 9,680
9.00 191 9,953 231 9,958 280 9,961 - - 369 9,975 939 10,042 1,419 10,150
ALH (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.85 - - 6,277 344 - - - - 6,324 339 - - - -
1.90 6,162 368 6,178 368 - - - - 6,224 363 6,284 357 6,365 417
1.95 6,062 393 6,078 392 - - - - 6,124 387 6,200 416 6,282 468
2.00 5,962 420 5,980 419 - - - - 6,025 413 6,100 469 6,198 514
2.10 5,764 477 5,781 476 - - - - 5,837 469 5,914 544 6,016 606
2.20 5,564 540 5,581 537 - - - - 5,650 557 5,745 618 5,849 676
2.30 5,364 606 5,382 605 - - - - 5,462 641 5,560 695 5,681 766
2.40 5,165 678 5,184 677 - - - - 5,273 726 5,389 791 5,530 857
2.50 4,965 754 4,984 752 - - - - 5,085 811 5,217 871 5,361 948
2.60 4,765 832 4,788 832 - - - - 4,896 898 5,045 983 5,209 1,058
2.70 4,566 912 4,588 912 - - - - 4,718 999 4,888 1,080 5,056 1,166
2.80 4,366 992 4,392 1,004 4,429 1,028 - - 4,540 1,101 4,729 1,179 4,918 1,275
2.90 4,165 1,072 4,196 1,096 4,236 1,120 - - 4,375 1,204 4,571 1,292 4,764 1,385
3.00 3,965 1,151 4,005 1,187 4,049 1,223 4,125 1,272 4,195 1,308 4,412 1,405 4,627 1,496
3.10 3,764 1,243 3,808 1,291 3,864 1,327 3,941 1,375 4,028 1,423 4,268 1,532 4,488 1,621
3.20 3,562 1,335 3,617 1,395 3,687 1,431 3,771 1,479 3,860 1,539 4,107 1,647 4,348 1,746
3.30 3,361 1,427 3,433 1,499 3,499 1,547 3,599 1,595 3,707 1,655 3,961 1,763 4,227 1,872
3.40 3,161 1,531 3,249 1,615 3,332 1,663 3,439 1,723 3,552 1,771 3,834 1,891 4,085 1,999
3.50 2,960 1,634 3,066 1,731 3,154 1,779 3,280 1,851 3,398 1,899 3,686 2,019 3,962 2,139
3.60 2,756 1,750 2,902 1,859 2,959 1,907 3,088 1,979 3,242 2,039 3,556 2,159 3,839 2,267
3.70 2,555 1,878 2,690 1,986 2,831 2,034 2,941 2,107 3,102 2,167 3,426 2,299 3,734 2,407
3.80 2,403 2,006 2,526 2,114 2,646 2,174 2,793 2,246 2,961 2,307 3,314 2,439 3,608 2,547
3.90 2,263 2,146 2,414 2,254 2,506 2,314 2,643 2,386 2,819 2,459 3,182 2,603 3,502 2,711
4.00 2,137 2,298 2,276 2,406 2,369 2,466 2,532 2,550 2,694 2,610 3,069 2,743 3,395 2,863
4.10 1,997 2,462 2,152 2,558 2,246 2,630 2,400 2,690 2,570 2,762 2,954 2,895 3,287 3,015
4.20 1,882 2,614 2,028 2,698 2,140 2,782 2,288 2,842 2,424 2,914 2,818 3,046 3,179 3,167
4.30 1,768 2,768 1,917 2,874 2,019 2,934 2,177 3,006 2,317 3,066 2,745 3,198 3,070 3,319
4.40 1,653 2,976 1,808 3,038 1,912 3,086 2,065 3,170 2,212 3,230 2,652 3,362 3,005 3,471
4.50 1,552 3,182 1,697 3,202 1,806 3,262 1,955 3,334 2,128 3,394 2,557 3,526 2,894 3,634
4.60 1,464 3,393 1,604 3,392 1,699 3,426 1,854 3,498 2,022 3,558 2,439 3,690 2,805 3,798
4.70 1,363 3,599 1,511 3,594 1,611 3,610 1,752 3,662 1,915 3,722 2,341 3,854 2,716 3,962
4.80 1,277 3,810 1,418 3,793 1,522 3,806 1,650 3,838 1,806 3,898 2,245 4,018 2,626 4,126
4.90 1,191 4,017 1,323 3,997 1,434 4,004 - - 1,722 4,065 2,172 4,182 2,560 4,294
5.00 1,106 4,217 1,250 4,200 1,345 4,203 - - 1,638 4,254 2,074 4,361 2,469 4,459
5.25 929 4,724 1,056 4,707 1,168 4,704 - - 1,426 4,740 1,888 4,814 2,275 4,914
5.50 756 5,230 889 5,217 992 5,212 - - 1,252 5,223 1,701 5,291 2,104 5,370
5.75 645 5,730 758 5,724 843 5,717 - - 1,104 5,716 1,538 5,763 1,959 5,836
6.00 557 6,230 631 6,230 733 6,224 - - 987 6,215 1,405 6,243 1,813 6,299
6.25 488 6,730 497 6,730 626 6,730 - - 838 6,714 1,271 6,733 1,662 6,775
6.50 432 7,230 441 7,230 520 7,230 - - 757 7,217 1,132 7,225 1,541 7,257
6.75 387 7,730 396 7,730 400 7,730 - - 635 7,724 1,028 7,720 1,417 7,745
7.00 349 8,230 359 8,230 363 8,230 - - 556 8,230 923 8,218 1,327 8,233
7.25 319 8,730 327 8,730 331 8,730 - - 474 8,730 859 8,724 1,197 8,724
7.50 293 9,230 301 9,230 305 9,230 - - 388 9,230 749 9,224 1,141 9,222
7.75 272 9,730 279 9,730 283 9,730 - - 288 9,730 683 9,730 1,047 9,721
8.00 254 10,230 260 10,230 264 10,230 - - 270 10,230 617 10,230 950 10,224
8.25 238 10,730 244 10,730 248 10,730 - - 252 10,730 549 10,730 892 10,730
8.50 228 11,230 231 11,230 234 11,230 - - 238 11,230 479 11,230 835 11,230
8.75 228 11,730 228 11,730 228 11,730 - - 228 11,730 403 11,730 777 11,730
9.00 228 12,230 228 12,230 228 12,230 - - 228 12,230 320 12,230 718 12,230
9.25 228 12,730 228 12,730 228 12,730 - - 228 12,730 228 12,730 658 12,730
9.50 228 13,230 228 13,230 228 13,230 - - 228 13,230 228 13,230 597 13,230
9.75 228 13,730 228 13,730 228 13,730 - - 228 13,730 228 13,730 533 13,730
10.00 228 14,230 228 14,230 228 14,230 - - 228 14,230 228 14,230 465 14,230
AMC (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
26.00 - - 48,539 1,298 - - - - - - - - - -
27.00 46,354 1,298 46,551 1,298 - - - - 47,125 1,298 47,851 1,358 48,182 2,023
28.00 44,357 1,298 44,562 1,298 - - - - 45,173 1,298 45,952 1,531 46,367 2,497
29.00 42,365 1,355 42,579 1,344 - - - - 43,251 1,433 44,110 1,939 44,559 3,049
30.00 40,371 1,674 40,598 1,659 - - - - 41,323 1,824 42,284 2,414 42,832 3,684
31.00 38,375 2,073 38,603 2,050 - - - - 39,415 2,381 40,496 2,981 41,089 4,304
32.00 36,383 2,565 36,635 2,537 - - - - 37,523 2,933 38,717 3,642 39,409 5,107
33.00 34,389 3,148 34,653 3,116 34,925 3,217 - - 35,663 3,583 36,969 4,350 37,770 5,892
34.00 32,394 3,822 32,681 3,875 32,975 3,951 - - 33,810 4,304 35,267 5,152 36,137 6,765
35.00 30,401 4,577 30,717 4,640 31,062 4,744 31,529 4,926 31,997 5,104 33,585 6,045 34,577 7,716
36.00 28,410 5,387 28,768 5,484 29,153 5,589 29,689 5,795 30,218 5,976 31,962 6,993 33,021 8,705
37.00 26,418 6,221 26,839 6,366 27,281 6,498 27,895 6,697 28,486 6,899 30,354 8,014 31,552 9,780
38.00 24,428 7,080 24,924 7,296 25,431 7,464 26,123 7,693 26,781 7,886 28,815 9,159 30,103 10,857
39.00 22,440 7,986 23,033 8,274 23,621 8,479 24,402 8,731 25,116 8,971 27,292 10,280 28,670 12,067
40.00 20,456 8,964 21,064 9,325 21,678 9,577 22,715 9,842 23,506 10,154 25,833 11,559 27,339 13,295
41.00 18,482 9,990 19,247 10,459 19,974 10,736 21,090 11,012 21,950 11,361 24,423 12,820 26,021 14,538
42.00 16,542 11,173 17,491 11,678 18,322 11,978 19,527 12,255 20,446 12,615 23,044 14,209 24,723 15,889
43.00 14,608 12,416 15,793 12,981 16,723 13,305 17,998 13,594 18,983 13,994 21,732 15,619 23,536 17,263
44.00 13,193 13,827 14,158 14,392 15,184 14,704 16,557 15,029 17,595 15,569 20,453 17,068 22,310 18,631
45.00 11,954 15,382 12,692 15,887 13,728 16,187 15,171 16,678 16,271 17,162 19,246 18,610 21,143 20,109
46.00 10,765 17,189 11,576 17,602 12,415 17,974 13,850 18,357 14,994 18,840 18,053 20,156 20,098 21,618
47.00 9,675 19,209 10,436 19,422 11,233 19,694 12,487 20,142 13,790 20,533 16,941 21,753 19,030 23,113
48.00 8,662 21,252 9,380 21,370 10,005 21,570 11,504 21,923 12,648 22,300 15,870 23,428 17,967 24,688
49.00 7,729 23,298 8,416 23,339 8,973 23,488 10,325 23,781 11,569 24,076 14,844 25,077 17,061 26,292
50.00 6,856 25,347 7,500 25,325 8,052 25,416 9,389 25,639 10,566 25,908 13,865 26,802 16,125 27,924
52.50 4,899 30,386 5,529 30,366 6,031 30,363 7,083 30,442 8,323 30,591 11,666 31,211 13,966 32,137
55.00 3,407 35,386 3,941 35,386 4,387 35,386 5,299 35,378 6,482 35,428 9,710 35,826 12,038 36,482
57.50 2,284 40,386 2,676 40,386 3,149 40,386 3,825 40,386 4,938 40,386 8,062 40,554 10,413 41,023
60.00 1,649 45,386 1,715 45,386 2,098 45,386 - - 3,783 45,386 6,663 45,386 8,907 45,688
62.50 1,298 50,386 1,298 50,386 1,323 50,386 - - 2,829 50,386 5,445 50,386 7,631 50,386
65.00 1,298 55,386 1,298 55,386 1,298 55,386 - - 2,063 55,386 4,470 55,386 6,506 55,386
67.50 1,298 60,386 1,298 60,386 1,298 60,386 - - 1,453 60,386 3,619 60,386 5,513 60,386
70.00 1,298 65,386 1,298 65,386 1,298 65,386 - - 1,318 65,386 2,938 65,386 4,727 65,386
72.50 1,298 70,386 1,298 70,386 1,298 70,386 - - 1,298 70,386 2,393 70,386 3,988 70,386
75.00 1,298 75,386 1,298 75,386 1,298 75,386 - - 1,298 75,386 1,919 75,386 3,401 75,386
77.50 1,298 80,386 1,298 80,386 1,298 80,386 - - 1,298 80,386 1,537 80,386 2,822 80,386
ANA (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
47.00 9,866 266 9,900 266 - - - - 10,010 280 10,092 359 - -
48.00 9,666 266 9,702 266 - - - - 9,816 284 9,906 403 - -
49.00 9,467 266 9,503 266 - - - - 9,624 288 9,720 447 9,805 656
50.00 9,268 266 9,305 266 - - - - 9,433 310 9,537 497 9,630 718
52.50 8,769 266 8,809 266 - - - - 8,957 417 9,077 629 9,196 880
55.00 8,271 334 8,314 351 - - - - 8,485 543 8,634 789 8,786 1,062
57.50 7,773 446 7,818 490 - - - - 8,021 691 8,197 966 8,372 1,264
60.00 7,274 588 7,325 643 7,386 703 7,454 745 7,567 859 7,770 1,165 7,990 1,478
62.50 6,776 769 6,834 817 6,908 882 6,988 925 7,121 1,046 7,357 1,391 7,603 1,718
65.00 6,276 964 6,346 1,013 6,436 1,078 6,529 1,132 6,686 1,259 6,958 1,628 7,244 1,961
67.50 5,778 1,171 5,864 1,225 5,975 1,297 6,080 1,351 6,263 1,477 6,568 1,864 6,892 2,262
70.00 5,280 1,389 5,389 1,459 5,523 1,538 5,645 1,592 5,853 1,725 6,198 2,136 6,548 2,548
72.50 4,784 1,624 4,923 1,712 5,082 1,801 5,221 1,862 5,456 1,995 5,831 2,429 6,231 2,840
75.00 4,287 1,875 4,446 1,986 4,630 2,085 4,758 2,156 5,076 2,283 5,494 2,740 5,912 3,176
77.50 3,802 2,150 4,010 2,277 4,223 2,387 4,371 2,471 4,711 2,592 5,158 3,052 5,613 3,487
80.00 3,345 2,458 3,598 2,598 3,843 2,707 4,074 2,806 4,362 2,925 4,845 3,405 5,334 3,839
82.50 2,972 2,796 3,211 2,946 3,480 3,059 3,736 3,155 4,032 3,285 4,561 3,758 5,032 4,165
85.00 2,651 3,172 2,884 3,328 3,132 3,437 3,397 3,467 3,718 3,656 4,249 4,164 4,791 4,496
87.50 2,345 3,575 2,578 3,722 2,826 3,831 3,076 3,906 3,429 4,049 4,012 4,548 4,546 4,869
90.00 2,064 4,020 2,295 4,132 2,537 4,244 2,780 4,256 3,172 4,464 3,753 4,922 4,303 5,251
92.50 1,810 4,519 2,034 4,566 2,254 4,652 2,501 4,719 2,918 4,885 3,528 5,328 4,084 5,634
95.00 1,577 5,027 1,798 5,051 2,014 5,118 2,243 5,169 2,671 5,319 3,312 5,734 3,904 6,024
97.50 1,366 5,536 1,582 5,543 1,795 5,591 2,008 5,634 2,439 5,764 3,078 6,139 3,701 6,433
100.00 1,173 6,047 1,385 6,039 1,597 6,071 1,790 6,102 2,224 6,212 2,831 6,568 3,442 6,842
102.50 997 6,554 1,208 6,540 1,415 6,559 1,593 6,583 1,996 6,676 2,644 6,994 3,269 7,252
105.00 841 7,057 1,049 7,044 1,238 7,050 1,393 7,065 1,814 7,138 2,460 7,423 3,096 7,675
107.50 695 7,558 905 7,552 1,092 7,546 - - 1,645 7,615 2,282 7,869 2,923 8,105
110.00 573 8,058 777 8,056 959 8,047 - - 1,489 8,093 2,133 8,315 2,747 8,538
112.50 467 8,558 659 8,558 839 8,551 - - 1,348 8,574 1,985 8,767 2,610 8,970
115.00 380 9,058 554 9,058 732 9,056 - - 1,219 9,065 1,836 9,222 2,470 9,411
117.50 295 9,558 473 9,558 637 9,558 - - 1,101 9,556 1,709 9,688 2,331 9,865
120.00 266 10,058 391 10,058 554 10,058 - - 992 10,053 1,593 10,157 2,191 10,317
122.50 266 10,558 331 10,558 476 10,558 - - 894 10,552 1,478 10,629 2,073 10,771
125.00 266 11,058 272 11,058 409 11,058 - - 805 11,056 1,356 11,105 1,967 11,228
127.50 266 11,558 270 11,558 350 11,558 - - 723 11,558 1,269 11,588 1,856 11,697
130.00 266 12,058 268 12,058 300 12,058 - - 646 12,058 1,183 12,076 1,751 12,168
132.50 266 12,558 266 12,558 280 12,558 - - 583 12,558 1,095 12,564 1,639 12,642
135.00 266 13,058 266 13,058 276 13,058 - - 519 13,058 1,004 13,058 1,557 13,115
BCM (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.50 - - 2,963 64 - - - - - - - - - -
3.60 - - 2,864 64 - - - - - - - - - -
3.70 - - 2,770 64 - - - - - - - - - -
3.80 - - 2,670 64 - - - - - - - - - -
3.90 - - 2,570 64 - - - - - - - - - -
4.00 - - 2,470 64 - - - - - - - - - -
4.10 - - 2,370 65 - - - - 2,374 101 - - - -
4.20 2,251 64 2,269 68 - - - - 2,287 108 2,296 164 2,309 186
4.30 2,153 65 2,169 75 - - - - 2,187 116 2,195 204 2,209 225
4.40 2,053 73 2,067 81 2,081 104 - - 2,087 125 2,095 236 2,135 281
4.50 1,953 83 1,969 87 1,981 112 1,981 124 1,985 170 2,018 269 2,037 315
4.60 1,854 93 1,869 93 1,880 121 1,880 170 1,884 206 1,918 303 1,961 346
4.70 1,756 107 1,783 105 1,777 167 1,798 208 1,803 244 1,837 348 1,893 394
4.80 1,656 123 1,683 121 1,695 206 1,698 244 1,703 277 1,767 397 1,809 428
4.90 1,556 141 1,583 140 1,595 242 1,611 299 1,619 329 1,679 441 1,737 485
5.00 1,469 165 1,510 179 1,537 281 1,543 333 1,551 364 1,605 484 1,673 530
5.25 1,223 244 1,283 268 1,301 408 1,319 453 1,331 505 1,419 626 1,499 658
5.50 980 361 1,066 393 1,088 564 1,117 612 1,133 660 1,251 781 1,343 814
5.75 748 503 847 558 899 739 922 782 957 832 1,099 946 1,197 979
6.00 544 677 665 753 724 928 760 969 800 1,014 965 1,121 1,069 1,151
6.25 396 913 520 962 564 1,133 608 1,177 662 1,213 844 1,306 942 1,339
6.50 288 1,157 388 1,183 441 1,373 488 1,394 539 1,422 722 1,505 836 1,535
6.75 193 1,407 296 1,417 336 1,594 375 1,613 429 1,640 622 1,705 730 1,729
7.00 144 1,657 221 1,657 241 1,827 306 1,846 344 1,863 542 1,917 638 1,941
7.25 113 1,907 135 1,907 190 2,068 234 2,073 304 2,090 452 2,135 556 2,153
7.50 92 2,157 117 2,157 133 2,305 148 2,311 234 2,329 400 2,360 487 2,376
7.75 77 2,407 105 2,407 119 2,540 135 2,562 187 2,565 318 2,595 410 2,609
8.00 71 2,657 96 2,657 109 2,791 121 2,795 133 2,794 280 2,828 351 2,840
8.25 64 2,907 88 2,907 101 3,044 113 3,048 125 3,048 238 3,057 308 3,065
8.50 64 3,157 81 3,157 92 3,294 - - 117 3,301 195 3,310 268 3,319
BEA (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
6.50 - - 793 17 - - - - - - - - - -
6.75 - - 744 17 - - - - 755 23 - - - -
7.00 688 17 694 17 - - - - 704 25 705 47 720 80
7.25 638 17 644 17 - - - - 658 29 661 61 678 97
7.50 588 17 594 20 601 23 610 27 608 48 619 79 638 114
7.75 540 21 547 23 554 27 562 38 565 64 572 96 598 135
8.00 490 28 497 28 508 39 518 55 518 79 531 119 562 159
8.25 440 37 451 41 462 55 476 70 476 103 493 140 528 182
8.50 390 51 405 58 418 71 432 89 433 127 453 166 493 207
8.75 343 71 360 82 380 99 398 113 400 154 417 195 461 237
9.00 295 95 317 105 335 123 353 140 354 184 383 223 433 264
9.25 250 121 276 136 296 153 316 167 318 217 350 255 402 296
9.50 210 150 240 169 262 184 281 199 282 250 318 287 376 327
9.75 171 186 205 206 228 220 248 235 254 282 294 318 347 364
10.00 135 232 171 247 197 259 218 272 221 323 264 359 326 396
10.50 85 324 116 334 143 343 167 352 171 405 215 435 279 468
11.00 50 424 75 426 101 431 122 437 126 490 174 516 240 546
11.50 29 524 43 524 69 524 90 524 94 578 139 600 206 628
12.00 21 624 28 624 43 624 63 624 66 670 111 686 174 712
12.50 17 724 24 724 29 724 43 724 46 765 88 779 148 798
13.00 17 824 21 824 25 824 29 824 32 858 71 870 127 886
13.50 17 924 19 924 23 924 27 924 28 955 55 962 107 978
14.00 17 1,024 17 1,024 20 1,024 24 1,024 25 1,053 43 1,059 90 1,071
14.50 17 1,124 17 1,124 19 1,124 - - 24 1,154 31 1,156 77 1,164
15.00 17 1,224 17 1,224 17 1,224 - - 21 1,251 29 1,252 62 1,261
15.50 - - 17 1,324 - - - - 20 1,348 - - - -
BIU (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
57.50 6,739 197 6,776 198 - - - - 6,957 394 7,199 670 7,438 886
60.00 6,366 208 6,410 244 - - - - 6,623 501 6,893 803 7,157 1,042
62.50 5,992 278 6,047 333 - - - - 6,296 630 6,597 963 6,881 1,216
65.00 5,620 387 5,685 440 5,764 489 - - 5,977 767 6,308 1,123 6,613 1,383
67.50 5,250 510 5,330 563 5,423 614 5,540 767 5,664 927 6,028 1,294 6,354 1,573
70.00 4,882 644 4,981 700 5,089 757 5,224 923 5,362 1,085 5,757 1,469 6,103 1,757
72.50 4,516 794 4,637 853 4,764 914 4,917 1,097 5,069 1,267 5,494 1,647 5,859 1,946
75.00 4,155 956 4,301 1,019 4,449 1,089 4,618 1,283 4,785 1,453 5,240 1,854 5,625 2,160
77.50 3,800 1,128 3,977 1,201 4,143 1,301 4,330 1,494 4,511 1,667 4,994 2,066 5,397 2,376
80.00 3,452 1,318 3,659 1,400 3,848 1,522 4,052 1,715 4,236 1,888 4,735 2,286 5,180 2,597
82.50 3,113 1,524 3,350 1,617 3,559 1,768 3,782 1,957 3,978 2,129 4,501 2,530 4,965 2,851
85.00 2,776 1,746 3,053 1,848 3,283 2,027 3,524 2,206 3,733 2,370 4,269 2,803 4,734 3,089
87.50 2,475 1,987 2,811 2,114 3,048 2,290 3,289 2,474 3,509 2,642 4,074 3,060 4,550 3,339
90.00 2,185 2,254 2,531 2,420 2,796 2,588 3,060 2,757 3,293 2,933 3,910 3,335 4,367 3,588
92.50 1,911 2,545 2,295 2,740 2,576 2,891 2,850 3,057 3,103 3,219 3,683 3,606 4,178 3,886
95.00 1,686 2,893 2,060 3,078 2,353 3,210 2,647 3,368 2,906 3,535 3,504 3,866 4,023 4,129
97.50 1,484 3,240 1,840 3,413 2,143 3,512 2,444 3,659 2,715 3,795 3,333 4,181 3,787 4,444
100.00 1,301 3,601 1,638 3,717 1,946 3,836 2,253 3,969 2,530 4,105 3,174 4,446 3,711 4,739
102.50 1,132 3,965 1,449 4,062 1,764 4,164 2,075 4,285 2,355 4,415 3,022 4,736 3,564 4,998
105.00 979 4,334 1,279 4,408 1,594 4,499 1,906 4,612 2,190 4,725 2,877 5,039 3,416 5,290
107.50 841 4,703 1,123 4,762 1,436 4,841 1,748 4,940 2,033 5,051 2,728 5,351 3,268 5,580
110.00 717 5,076 984 5,121 1,291 5,185 1,602 5,276 1,886 5,379 2,582 5,660 3,126 5,888
112.50 606 5,451 859 5,482 1,158 5,536 1,466 5,618 1,748 5,705 2,444 5,969 2,989 6,201
115.00 507 5,826 742 5,845 1,037 5,889 - - 1,619 6,047 2,314 6,294 2,858 6,509
117.50 421 6,202 644 6,212 926 6,249 - - 1,499 6,387 2,189 6,621 2,733 6,820
120.00 352 6,577 556 6,582 825 6,609 - - 1,384 6,728 2,068 6,947 2,615 7,136
122.50 292 6,952 475 6,952 736 6,972 - - 1,279 7,077 1,932 7,275 2,498 7,463
125.00 233 7,327 410 7,327 653 7,340 - - 1,179 7,429 1,827 7,612 2,359 7,788
127.50 198 7,702 349 7,702 576 7,702 - - 1,089 7,780 1,726 7,952 2,254 8,116
130.00 197 8,077 305 8,077 509 8,077 - - 1,002 8,136 1,631 8,293 2,154 8,447
132.50 197 8,452 245 8,452 449 8,452 - - 924 8,497 1,539 8,637 2,058 8,776
135.00 197 8,827 207 8,827 395 8,827 - - 852 8,858 1,455 8,980 1,970 9,116
137.50 197 9,202 201 9,202 356 9,202 - - 781 9,202 1,373 9,331 1,880 9,460
140.00 197 9,577 200 9,577 305 9,577 - - 718 9,577 1,295 9,686 1,797 9,800
142.50 197 9,952 198 9,952 272 9,952 - - 651 9,952 1,222 10,037 1,717 10,144
145.00 197 10,327 197 10,327 239 10,327 - - 598 10,327 1,153 10,393 1,640 10,488
147.50 197 10,702 197 10,702 203 10,702 - - 549 10,702 1,091 10,702 1,567 10,835
150.00 197 11,077 197 11,077 201 11,077 - - 506 11,077 1,026 11,077 1,497 11,191
152.50 197 11,452 197 11,452 200 11,452 - - 467 11,452 968 11,452 1,432 11,452
155.00 197 11,827 197 11,827 198 11,827 - - 428 11,827 912 11,827 1,368 11,827
157.50 197 12,202 197 12,202 197 12,202 - - 394 12,202 860 12,202 1,307 12,202
160.00 197 12,577 197 12,577 197 12,577 - - 360 12,577 811 12,577 1,248 12,577
162.50 197 12,952 197 12,952 197 12,952 - - 324 12,952 766 12,952 1,193 12,952
165.00 197 13,327 197 13,327 197 13,327 - - 297 13,327 725 13,327 1,137 13,327
167.50 197 13,702 197 13,702 197 13,702 - - 278 13,702 682 13,702 1,087 13,702
170.00 197 14,077 197 14,077 197 14,077 - - 250 14,077 646 14,077 1,038 14,077
BLI (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
48.00 - - 9,962 258 - - - - - - - - - -
49.00 - - 9,903 258 - - - - - - - - - -
50.00 - - 9,843 258 - - - - - - - - - -
52.50 - - 9,693 258 - - - - - - - - - -
55.00 - - 9,544 258 - - - - 9,584 261 - - - -
57.50 - - 9,395 258 - - - - 9,438 262 - - - -
60.00 - - 9,246 258 - - - - 9,294 265 - - - -
62.50 - - 9,097 258 - - - - 9,149 267 - - - -
65.00 - - 8,948 258 - - - - 9,004 270 - - - -
67.50 - - 8,799 258 - - - - 8,862 274 - - - -
70.00 - - 8,651 258 - - - - 8,719 278 - - - -
72.50 - - 8,502 259 - - - - 8,577 296 - - - -
75.00 - - 8,354 259 - - - - 8,436 334 - - - -
77.50 - - 8,206 266 - - - - 8,296 374 - - - -
80.00 - - 8,057 306 - - - - 8,157 417 - - - -
82.50 7,887 305 7,909 347 - - - - 8,020 464 8,194 597 - -
85.00 7,738 343 7,762 390 - - - - 7,882 511 8,070 651 - -
87.50 7,589 384 7,614 435 - - - - 7,746 561 7,946 706 - -
90.00 7,438 438 7,467 485 - - - - 7,610 613 7,825 765 8,059 1,012
92.50 7,289 489 7,321 536 - - - - 7,477 669 7,705 825 7,951 1,084
95.00 7,139 544 7,174 588 - - - - 7,344 725 7,587 889 7,844 1,157
97.50 6,991 598 7,029 643 - - - - 7,213 785 7,470 962 7,738 1,229
100.00 6,841 655 6,883 698 - - - - 7,083 844 7,355 1,032 7,634 1,303
102.50 6,693 712 6,739 758 - - - - 6,954 908 7,241 1,101 7,531 1,383
105.00 6,544 772 6,594 817 - - - - 6,827 974 7,128 1,171 7,431 1,467
107.50 6,394 831 6,452 880 - - - - 6,702 1,042 7,017 1,252 7,332 1,552
110.00 6,245 892 6,308 943 - - - - 6,578 1,110 6,908 1,335 7,232 1,637
112.50 6,096 954 6,168 1,008 - - - - 6,454 1,183 6,800 1,417 7,137 1,720
115.00 5,949 1,017 6,027 1,076 - - - - 6,333 1,257 6,694 1,499 7,041 1,805
117.50 5,800 1,082 5,887 1,144 - - - - 6,212 1,332 6,589 1,581 6,946 1,888
120.00 5,653 1,147 5,748 1,216 - - - - 6,094 1,408 6,486 1,664 6,855 1,981
122.50 5,506 1,214 5,611 1,289 - - - - 5,977 1,489 6,384 1,755 6,763 2,078
125.00 5,359 1,283 5,475 1,362 - - - - 5,863 1,571 6,283 1,848 6,673 2,174
127.50 5,212 1,352 5,340 1,440 - - - - 5,749 1,655 6,183 1,943 6,584 2,271
130.00 5,067 1,424 5,206 1,513 - - - - 5,636 1,739 6,087 2,037 6,496 2,367
132.50 4,922 1,498 5,074 1,592 5,220 1,677 - - 5,525 1,826 5,990 2,131 6,411 2,462
135.00 4,778 1,572 4,944 1,674 5,098 1,762 - - 5,417 1,916 5,896 2,226 6,326 2,555
137.50 4,635 1,649 4,815 1,759 4,978 1,847 - - 5,310 2,006 5,802 2,318 6,242 2,650
140.00 4,493 1,727 4,687 1,844 4,859 1,937 - - 5,203 2,098 5,711 2,420 6,161 2,755
142.50 4,353 1,807 4,561 1,929 4,743 2,030 - - 5,100 2,190 5,620 2,525 6,079 2,861
145.00 4,213 1,891 4,438 2,021 4,627 2,121 - - 4,997 2,287 5,531 2,630 5,999 2,969
147.50 4,076 1,974 4,315 2,111 4,513 2,202 4,716 2,289 4,896 2,386 5,443 2,736 5,920 3,077
150.00 3,939 2,063 4,194 2,202 4,403 2,299 4,612 2,388 4,797 2,485 5,358 2,841 5,844 3,183
152.50 3,804 2,152 4,076 2,297 4,292 2,397 4,509 2,486 4,700 2,585 5,273 2,946 5,768 3,287
155.00 3,671 2,243 3,959 2,394 4,184 2,495 4,408 2,586 4,603 2,668 5,189 3,008 5,692 3,342
157.50 3,540 2,338 3,845 2,493 4,079 2,592 4,309 2,685 4,508 2,775 5,106 3,110 5,618 3,445
160.00 3,411 2,434 3,732 2,590 3,974 2,695 4,211 2,790 4,416 2,883 5,026 3,222 5,544 3,548
162.50 3,284 2,531 3,584 2,694 3,825 2,799 4,095 2,895 4,326 2,993 4,946 3,342 5,473 3,659
165.00 3,160 2,634 3,514 2,799 3,771 2,905 3,996 3,003 4,236 3,106 4,867 3,463 5,402 3,774
167.50 3,048 2,737 3,407 2,902 3,673 3,013 3,931 3,115 4,147 3,217 4,790 3,586 5,332 3,889
170.00 2,958 2,849 3,316 3,013 3,593 3,125 3,852 3,227 4,061 3,325 4,714 3,727 5,264 4,004
172.50 2,865 2,962 3,219 3,129 3,504 3,238 3,768 3,341 3,976 3,439 4,638 3,840 5,196 4,177
175.00 2,772 3,076 3,113 3,242 3,417 3,361 3,687 3,460 3,892 3,553 4,566 3,953 5,124 4,291
177.50 2,676 3,195 3,029 3,361 3,333 3,450 3,608 3,548 3,811 3,673 4,494 4,065 5,063 4,406
180.00 2,585 3,316 2,940 3,481 3,249 3,593 3,529 3,696 3,730 3,794 4,421 4,179 5,002 4,519
182.50 2,495 3,439 2,846 3,596 3,159 3,706 3,453 3,811 3,702 3,918 4,352 4,301 4,945 4,635
185.00 2,409 3,564 2,754 3,716 3,074 3,826 3,372 3,925 3,574 4,041 4,330 4,426 4,887 4,750
187.50 2,323 3,689 2,664 3,836 2,989 3,946 3,293 4,047 3,498 4,161 4,216 4,550 4,830 4,866
190.00 2,241 3,791 2,575 3,955 2,906 4,066 3,213 4,169 3,424 4,284 4,148 4,674 4,749 4,985
192.50 2,160 3,916 2,491 4,076 2,825 4,186 3,137 4,299 3,351 4,414 4,083 4,797 4,688 5,110
195.00 2,082 4,041 2,408 4,201 2,747 4,308 - - 3,279 4,545 4,018 4,918 4,630 5,235
197.50 2,007 4,182 2,326 4,327 2,637 4,431 - - 3,210 4,674 3,955 5,039 4,571 5,358
200.00 1,934 4,329 2,247 4,453 2,562 4,567 - - 3,140 4,805 3,893 5,161 4,513 5,481
205.00 1,793 4,630 2,096 4,733 2,418 4,837 - - 3,007 5,063 3,771 5,405 4,401 5,726
210.00 1,660 4,926 1,953 5,051 2,282 5,109 - - 2,878 5,319 3,653 5,664 4,291 5,973
215.00 1,535 5,228 1,826 5,301 2,152 5,391 - - 2,756 5,591 3,539 5,926 4,186 6,220
220.00 1,417 5,527 1,708 5,591 2,029 5,671 - - 2,636 5,864 3,429 6,184 4,082 6,468
225.00 1,307 5,830 1,598 5,879 1,911 5,953 - - 2,523 6,134 3,322 6,442 3,982 6,726
230.00 1,203 6,130 1,493 6,172 1,800 6,236 - - 2,414 6,402 3,219 6,700 3,885 6,985
235.00 1,105 6,433 1,394 6,464 1,694 6,523 - - 2,310 6,676 3,120 6,962 3,791 7,246
240.00 1,014 6,735 1,301 6,758 1,595 6,811 - - 2,210 6,958 3,024 7,233 3,700 7,507
245.00 930 7,037 1,214 7,053 1,500 7,099 - - 2,115 7,239 2,932 7,504 3,609 7,767
250.00 849 7,339 1,131 7,350 1,411 7,389 - - 2,023 7,517 2,841 7,774 3,523 8,030
255.00 777 7,642 1,055 7,647 1,327 7,682 - - 1,934 7,796 2,754 8,045 3,440 8,291
260.00 706 7,945 982 7,944 1,247 7,976 - - 1,852 8,079 2,669 8,316 3,357 8,553
265.00 644 8,246 913 8,244 1,172 8,268 - - 1,770 8,366 2,588 8,588 3,277 8,825
270.00 583 8,548 850 8,543 1,101 8,561 - - 1,694 8,653 2,510 8,862 3,200 9,097
275.00 530 8,849 790 8,842 1,033 8,858 - - 1,621 8,940 2,433 9,141 3,126 9,369
280.00 480 9,149 734 9,142 971 9,155 - - 1,550 9,227 2,360 9,421 3,053 9,642
285.00 433 9,450 676 9,443 911 9,452 - - 1,482 9,515 2,288 9,702 2,981 9,915
290.00 389 9,750 626 9,744 856 9,749 - - 1,419 9,807 2,221 9,982 2,913 10,188
295.00 350 10,050 582 10,046 804 10,046 - - 1,356 10,098 2,153 10,264 2,845 10,460
300.00 315 10,350 539 10,347 754 10,347 - - 1,297 10,391 2,089 10,546 2,780 10,732
310.00 263 10,950 464 10,949 664 10,945 - - 1,188 10,977 1,966 11,110 2,655 11,289
320.00 261 11,550 396 11,550 586 11,546 - - 1,087 11,565 1,853 11,685 2,535 11,852
330.00 260 12,150 341 12,150 515 12,149 - - 995 12,158 1,745 12,263 2,423 12,418
340.00 259 12,750 291 12,750 454 12,750 - - 912 12,753 1,645 12,839 2,316 12,979
350.00 259 13,350 273 13,350 398 13,350 - - 835 13,350 1,551 13,418 2,216 13,545
BOC (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
13.50 - - 6,839 90 - - - - - - - - - -
14.00 - - 6,598 90 - - - - - - - - - -
14.50 - - 6,345 90 - - - - - - - - - -
15.00 - - 6,095 90 - - - - - - - - - -
15.50 - - 5,853 90 - - - - 5,923 90 - - - -
16.00 - - 5,600 90 - - - - 5,688 90 - - - -
16.50 5,319 90 5,350 90 - - - - 5,449 90 5,551 115 - -
17.00 5,070 90 5,109 90 - - - - 5,209 92 5,328 127 5,479 205
17.50 4,825 90 4,854 90 - - - - 4,968 102 5,079 139 5,277 246
18.00 4,574 90 4,605 90 4,633 90 4,665 99 4,728 114 4,874 189 5,068 288
18.50 4,324 90 4,366 90 4,402 91 4,418 111 4,489 126 4,646 229 4,852 349
19.00 4,073 90 4,108 90 4,138 103 4,193 123 4,249 139 4,429 293 4,657 415
19.50 3,824 90 3,860 94 3,910 115 3,956 136 4,025 188 4,222 347 4,470 489
20.00 3,575 90 3,623 104 3,673 130 3,734 185 3,798 256 4,012 421 4,278 557
21.00 3,080 94 3,134 136 3,208 226 3,289 314 3,368 389 3,617 592 3,913 736
22.00 2,583 159 2,618 264 2,709 367 2,875 482 2,956 564 3,242 792 3,574 941
23.00 2,087 309 2,203 447 2,322 565 2,470 695 2,576 781 2,897 1,021 3,249 1,163
24.00 1,629 523 1,788 692 1,944 823 2,093 950 2,223 1,045 2,566 1,284 2,948 1,413
25.00 1,215 824 1,446 1,014 1,582 1,133 1,745 1,254 1,896 1,345 2,267 1,581 2,658 1,691
26.00 846 1,245 1,105 1,391 1,278 1,498 1,441 1,600 1,602 1,677 1,991 1,903 2,393 1,990
27.00 555 1,696 823 1,802 1,011 1,890 1,197 1,968 1,338 2,035 1,738 2,241 2,142 2,308
28.00 338 2,158 592 2,249 774 2,320 958 2,364 1,100 2,419 1,508 2,605 1,912 2,658
29.00 197 2,644 401 2,644 577 2,710 754 2,768 898 2,827 1,300 2,994 1,694 3,015
30.00 127 3,144 283 3,144 426 3,144 586 3,144 719 3,256 1,112 3,390 1,504 3,405
31.00 102 3,644 197 3,644 297 3,644 454 3,644 578 3,644 946 3,798 1,318 3,809
32.00 90 4,144 136 4,144 213 4,144 353 4,144 446 4,144 799 4,144 1,157 4,249
33.00 90 4,644 118 4,644 152 4,644 258 4,644 362 4,644 678 4,644 1,020 4,723
34.00 90 5,144 104 5,144 135 5,144 167 5,144 267 5,144 571 5,144 888 5,198
35.00 90 5,644 94 5,644 120 5,644 - - 216 5,644 467 5,644 776 5,680
BUD (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,813 181 3,835 181 - - - - 3,913 222 4,061 340 4,229 460
5.75 3,563 225 3,585 224 - - - - 3,688 296 3,846 418 4,035 561
6.00 3,315 281 3,341 278 3,368 296 3,413 343 3,461 367 3,640 511 3,845 650
6.25 3,065 350 3,091 347 3,129 389 3,182 425 3,232 467 3,443 623 3,670 769
6.50 2,817 435 2,849 454 2,895 482 2,959 530 3,017 567 3,253 736 3,491 881
6.75 2,567 537 2,605 558 2,667 597 2,740 636 2,809 687 3,065 861 3,316 1,014
7.00 2,319 643 2,365 673 2,441 713 2,526 763 2,606 808 2,883 1,001 3,145 1,147
7.25 2,069 760 2,118 802 2,215 852 2,349 898 2,409 947 2,711 1,146 2,993 1,282
7.50 1,820 896 1,907 938 2,020 992 2,114 1,048 2,219 1,094 2,538 1,305 2,841 1,436
7.75 1,584 1,038 1,697 1,092 1,807 1,152 1,941 1,200 2,043 1,256 2,378 1,475 2,692 1,592
8.00 1,380 1,198 1,493 1,258 1,630 1,318 1,747 1,372 1,882 1,424 2,258 1,631 2,581 1,741
8.25 1,215 1,376 1,298 1,418 1,461 1,496 1,617 1,550 1,709 1,620 2,089 1,831 2,404 1,946
8.50 1,056 1,566 1,142 1,632 1,300 1,680 1,435 1,759 1,564 1,813 1,950 2,024 2,276 2,128
8.75 918 1,808 1,002 1,826 1,146 1,879 1,290 1,941 1,416 2,019 1,817 2,218 2,150 2,326
9.00 792 2,061 868 2,074 1,000 2,122 1,167 2,177 1,287 2,231 1,692 2,420 2,038 2,518
9.25 684 2,315 752 2,319 876 2,354 1,041 2,398 1,168 2,448 1,573 2,628 1,925 2,724
9.50 575 2,569 655 2,575 771 2,591 925 2,629 1,060 2,664 1,456 2,842 1,816 2,932
9.75 492 2,817 559 2,819 666 2,830 821 2,859 948 2,894 1,354 3,056 1,706 3,140
10.00 413 3,076 476 3,073 584 3,075 730 3,096 849 3,126 1,263 3,276 1,612 3,360
10.50 287 3,576 327 3,576 435 3,572 559 3,582 691 3,597 1,085 3,722 1,421 3,794
11.00 220 4,076 228 4,076 319 4,076 416 4,074 544 4,079 928 4,174 1,271 4,246
11.50 176 4,576 181 4,576 222 4,576 - - 430 4,575 786 4,644 1,125 4,698
12.00 145 5,076 149 5,076 152 5,076 - - 332 5,076 677 5,108 991 5,162
12.50 128 5,576 128 5,576 129 5,576 - - 256 5,576 578 5,590 865 5,632
13.00 128 6,076 128 6,076 128 6,076 - - 209 6,076 481 6,066 782 6,102
13.50 128 6,576 128 6,576 128 6,576 - - 162 6,576 405 6,548 693 6,584
14.00 128 7,076 128 7,076 128 7,076 - - 128 7,076 355 7,036 605 7,060
14.50 128 7,576 128 7,576 128 7,576 - - 128 7,576 270 7,540 537 7,542
15.00 128 8,076 128 8,076 128 8,076 - - 128 8,076 216 8,046 468 8,036
15.50 128 8,576 128 8,576 128 8,576 - - 128 8,576 150 8,553 429 8,543
16.00 - - 128 9,076 - - - - 128 9,076 - - - -
16.50 - - 128 9,576 - - - - 128 9,576 - - - -
17.00 - - 128 10,076 - - - - 128 10,076 - - - -
17.50 - - 128 10,576 - - - - 128 10,576 - - - -
18.00 - - 128 11,076 - - - - 128 11,076 - - - -
18.50 - - 128 11,576 - - - - - - - - - -
19.00 - - 128 12,076 - - - - - - - - - -
BYD (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
80.00 - - 117,814 1,688 - - - - - - - - - -
82.50 - - 116,569 1,688 - - - - - - - - - -
85.00 - - 115,326 1,688 - - - - - - - - - -
87.50 - - 114,086 1,688 - - - - - - - - - -
90.00 - - 112,849 1,688 - - - - - - - - - -
92.50 - - 111,601 1,688 - - - - - - - - - -
95.00 - - 110,360 1,688 - - - - - - - - - -
97.50 - - 109,122 1,688 - - - - - - - - - -
100.00 - - 107,877 1,688 - - - - - - - - - -
102.50 - - 106,635 1,688 - - - - - - - - - -
105.00 - - 105,396 1,688 - - - - - - - - - -
107.50 - - 104,159 1,688 - - - - - - - - - -
110.00 - - 102,910 1,688 - - - - - - - - - -
112.50 - - 101,668 1,688 - - - - - - - - - -
115.00 - - 100,432 1,688 - - - - - - - - - -
117.50 - - 99,186 1,688 - - - - - - - - - -
120.00 - - 97,943 1,688 - - - - - - - - - -
122.50 - - 96,706 1,688 - - - - - - - - - -
125.00 - - 95,469 1,688 - - - - - - - - - -
127.50 - - 94,218 1,688 - - - - - - - - - -
130.00 - - 92,977 1,688 - - - - - - - - - -
132.50 - - 91,742 1,688 - - - - - - - - - -
135.00 - - 90,495 1,688 - - - - - - - - - -
137.50 - - 89,252 1,688 - - - - - - - - - -
140.00 - - 88,016 1,688 - - - - - - - - - -
142.50 - - 86,780 1,688 - - - - - - - - - -
145.00 - - 85,527 1,688 - - - - - - - - - -
147.50 - - 84,286 1,688 - - - - - - - - - -
150.00 - - 83,054 1,688 - - - - - - - - - -
152.50 - - 81,802 1,688 - - - - - - - - - -
155.00 80,282 1,688 80,561 1,688 - - - - 81,562 1,723 83,006 2,237 - -
157.50 79,032 1,688 79,326 1,688 - - - - 80,364 1,733 81,885 2,427 - -
160.00 77,786 1,688 78,091 1,688 - - - - 79,180 1,748 80,773 2,679 - -
162.50 76,539 1,688 76,836 1,688 - - - - 77,993 1,758 79,653 2,946 - -
165.00 75,296 1,688 75,596 1,688 - - - - 76,805 1,773 78,554 3,196 - -
167.50 74,051 1,688 74,365 1,688 - - - - 75,627 1,798 77,453 3,446 - -
170.00 72,801 1,688 73,130 1,688 - - - - 74,459 1,876 76,360 3,698 - -
172.50 71,554 1,688 71,894 1,688 - - - - 73,297 2,037 75,287 4,003 - -
175.00 70,308 1,688 70,658 1,688 - - - - 72,135 2,272 74,211 4,346 - -
177.50 69,064 1,688 69,422 1,688 - - - - 70,978 2,505 73,139 4,676 - -
180.00 67,821 1,688 68,185 1,688 - - - - 69,837 2,759 72,086 5,008 - -
182.50 66,571 1,688 66,962 1,693 - - - - 68,693 3,012 71,035 5,338 - -
185.00 65,324 1,688 65,725 1,698 - - - - 67,563 3,261 69,998 5,664 - -
187.50 64,077 1,688 64,499 1,708 - - - - 66,430 3,571 68,959 6,070 - -
190.00 62,834 1,688 63,273 1,713 - - - - 65,316 3,901 67,937 6,503 - -
192.50 61,591 1,688 62,055 1,723 - - - - 64,206 4,239 66,930 6,926 69,939 9,156
195.00 60,346 1,688 61,640 1,733 - - - - 63,100 4,562 65,922 7,342 69,013 9,704
197.50 59,102 1,688 59,623 1,748 - - - - 62,004 4,887 64,921 7,751 68,087 10,190
200.00 57,857 1,688 58,408 1,953 - - - - 60,917 5,295 63,937 8,162 67,161 10,709
205.00 55,375 1,741 55,997 2,445 - - - - 58,776 6,127 61,996 9,172 65,354 11,734
210.00 52,895 2,332 53,610 3,043 - - - - 56,665 6,871 60,077 10,192 63,595 12,775
215.00 50,423 2,961 51,244 3,704 - - - - 54,594 7,851 58,210 11,205 61,846 13,915
220.00 47,962 3,699 49,786 4,443 - - - - 52,559 8,862 56,383 12,328 60,141 15,147
225.00 45,509 4,493 47,351 5,254 47,727 6,503 - - 50,568 9,872 54,580 13,536 58,488 16,382
230.00 43,071 5,357 44,949 6,137 45,536 7,519 - - 48,622 11,070 52,833 14,561 56,840 17,349
235.00 40,653 6,311 42,691 7,111 43,420 8,653 - - 46,716 12,285 51,114 15,766 55,237 18,616
240.00 38,559 7,330 40,424 8,157 41,345 9,847 - - 44,855 13,470 49,434 17,095 53,691 20,027
245.00 35,894 8,424 37,731 9,309 39,313 11,106 - - 43,039 14,888 47,807 18,497 52,152 21,427
250.00 33,562 9,594 36,088 10,633 37,336 12,502 39,017 14,090 41,270 16,265 46,199 19,882 50,648 22,790
255.00 31,269 10,844 33,574 12,022 35,409 13,899 37,180 15,453 39,544 17,644 44,636 21,239 49,196 24,170
260.00 29,024 12,180 31,578 13,599 33,533 15,458 35,399 17,025 38,091 19,193 43,126 22,792 47,779 25,736
265.00 26,831 13,593 29,918 15,204 32,068 17,040 34,126 18,585 36,321 20,766 42,026 24,358 46,806 27,284
270.00 24,700 15,085 28,039 16,906 30,301 18,661 32,411 20,151 34,736 22,332 40,590 25,904 45,426 28,837
275.00 22,824 16,660 25,672 18,678 28,589 20,420 30,751 21,888 33,149 23,964 39,187 27,458 44,261 30,400
280.00 20,826 18,348 24,454 20,513 26,916 22,161 29,147 23,632 31,947 25,717 37,977 29,128 43,026 31,948
285.00 18,911 20,133 22,750 22,428 25,306 24,008 27,599 25,345 30,594 27,429 36,608 30,848 41,715 33,648
290.00 17,091 22,243 21,120 24,369 23,758 25,913 26,108 27,382 29,105 29,141 35,280 32,576 40,455 35,381
295.00 15,368 24,565 19,565 26,558 22,273 27,787 24,671 29,467 27,732 31,036 34,013 34,467 39,235 37,118
300.00 13,813 26,885 18,084 28,741 20,851 30,133 23,295 31,367 26,482 32,926 32,762 36,542 38,070 39,438
310.00 11,272 31,563 15,350 33,058 18,197 34,234 20,702 35,414 23,977 37,154 30,371 40,371 35,741 42,969
320.00 9,080 36,354 12,909 37,504 15,791 38,542 18,326 39,513 21,665 41,227 28,146 44,175 33,611 46,826
330.00 7,197 41,230 10,774 42,060 13,629 42,929 16,161 43,840 19,522 45,302 26,034 48,127 31,519 50,627
340.00 5,600 46,163 8,907 46,742 11,703 47,448 14,204 48,197 17,554 49,608 24,089 52,210 29,574 54,493
350.00 4,261 51,140 7,305 51,508 9,998 52,068 12,436 52,705 15,753 53,907 22,236 56,317 27,763 58,590
360.00 3,189 56,141 5,958 56,328 8,503 56,738 10,851 57,267 14,113 58,363 20,541 60,568 26,009 62,697
370.00 2,327 61,141 4,813 61,221 7,190 61,517 9,443 61,928 12,609 62,868 18,702 64,905 24,099 66,818
380.00 1,718 66,141 3,867 66,141 6,054 66,332 8,097 66,637 11,249 67,441 17,236 69,241 22,855 71,093
390.00 1,703 71,141 3,079 71,141 5,034 71,141 - - 10,018 72,107 15,870 73,714 21,155 75,445
400.00 1,693 76,141 2,457 76,141 4,207 76,141 - - 8,811 76,790 14,617 78,244 19,805 79,795
410.00 1,688 81,141 1,925 81,141 3,504 81,141 - - 7,821 81,566 13,428 82,786 18,543 84,175
420.00 1,688 86,141 1,738 86,141 2,910 86,141 - - 6,935 86,141 12,351 87,408 17,370 88,715
BYE (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 22,355 633 - - - - 22,602 693 - - - -
18.00 21,792 633 21,862 633 - - - - 22,119 740 22,558 1,098 23,113 1,598
18.50 21,293 633 21,363 633 - - - - 21,645 844 22,118 1,238 22,706 1,761
19.00 20,796 633 20,869 633 - - - - 21,177 965 21,676 1,376 22,305 1,943
19.50 20,297 663 20,371 660 - - - - 20,711 1,090 21,252 1,518 21,905 2,124
20.00 19,800 749 19,877 807 - - - - 20,243 1,230 20,820 1,687 21,520 2,291
21.00 18,802 950 18,893 1,039 - - - - 19,327 1,527 19,980 2,030 20,739 2,697
22.00 17,805 1,201 17,909 1,347 18,042 1,511 - - 18,425 1,853 19,162 2,418 19,995 3,136
23.00 16,807 1,532 16,931 1,677 17,093 1,842 - - 17,543 2,231 18,372 2,839 19,262 3,570
24.00 15,811 1,882 15,961 2,044 16,156 2,229 - - 16,678 2,654 17,591 3,283 18,555 4,091
25.00 14,817 2,275 14,998 2,451 15,232 2,652 - - 15,833 3,048 16,845 3,782 17,860 4,584
26.00 13,823 2,692 14,050 2,880 14,329 3,088 14,649 3,281 15,016 3,587 16,114 4,285 17,197 5,125
27.00 12,833 3,141 13,119 3,354 13,450 3,571 13,814 3,779 14,217 4,104 15,404 4,857 16,546 5,718
28.00 11,851 3,611 12,206 3,860 12,597 4,094 13,003 4,313 13,445 4,656 14,726 5,441 15,921 6,294
29.00 10,878 4,118 11,315 4,402 11,760 4,650 12,217 4,877 12,700 5,136 14,063 6,032 15,311 6,893
30.00 9,877 4,656 10,392 4,980 10,893 5,238 11,334 5,475 11,985 5,807 13,429 6,696 14,732 7,563
31.00 8,942 5,229 9,556 5,590 10,116 5,872 10,708 6,120 11,299 6,373 12,816 7,341 14,156 8,207
32.00 8,033 5,850 8,732 6,235 9,381 6,529 10,048 6,803 10,636 7,042 12,222 8,015 13,617 8,866
33.00 7,303 6,514 8,019 6,940 8,737 7,211 9,384 7,511 10,080 7,726 11,666 8,753 13,095 9,585
34.00 6,634 7,231 7,359 7,658 8,101 7,965 8,663 8,247 9,493 8,483 11,108 9,467 12,577 10,304
35.00 6,080 8,033 6,686 8,460 7,510 8,736 8,069 9,055 8,931 9,272 10,587 10,198 12,085 11,035
36.00 5,473 8,853 6,148 9,273 6,917 9,544 7,522 9,790 8,386 10,101 10,096 10,995 11,627 11,766
37.00 4,938 9,665 5,604 10,015 6,338 10,303 7,038 10,568 7,867 10,926 9,609 11,773 11,167 12,543
38.00 4,433 10,662 5,093 10,880 5,809 11,153 6,576 11,423 7,364 11,772 9,142 12,565 10,732 13,325
39.00 3,971 11,662 4,627 11,817 5,298 12,055 6,085 12,316 6,879 12,611 8,709 13,380 10,307 14,125
40.00 3,536 12,667 4,191 12,788 4,831 12,988 5,627 13,210 6,437 13,498 8,285 14,221 9,917 14,918
41.00 3,144 13,679 3,786 13,748 4,340 13,919 5,133 14,116 6,014 14,393 7,878 15,068 9,524 15,719
42.00 2,777 14,691 3,427 14,733 3,948 14,865 4,740 15,043 5,611 15,275 7,502 15,913 9,147 16,568
43.00 2,437 15,704 3,080 15,714 3,614 15,825 4,356 15,974 5,231 16,189 7,140 16,780 8,789 17,410
44.00 2,130 16,717 2,758 16,709 3,290 16,787 4,012 16,913 4,875 17,119 6,776 17,665 8,450 18,269
45.00 1,871 17,727 2,483 17,704 2,994 17,765 - - 4,543 18,041 6,449 18,560 8,115 19,112
46.00 - - 2,227 18,706 - - - - 4,173 18,973 6,128 19,458 - -
47.00 - - 1,987 19,711 - - - - 3,877 19,935 5,822 20,348 - -
48.00 - - 1,770 20,721 - - - - 3,610 20,884 5,541 21,273 - -
49.00 - - 1,573 21,727 - - - - 3,357 21,841 5,260 22,207 - -
CCC (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - 3,737 92 - - - - - - - - - -
2.40 - - 3,637 92 - - - - - - - - - -
2.50 - - 3,537 92 - - - - - - - - - -
2.60 - - 3,437 92 - - - - - - - - - -
2.70 - - 3,338 92 - - - - - - - - - -
2.80 - - 3,238 92 - - - - 3,271 92 - - - -
2.90 - - 3,138 92 - - - - 3,169 92 - - - -
3.00 3,027 92 3,038 92 - - - - 3,082 92 3,131 127 3,207 213
3.10 2,927 97 2,939 97 - - - - 2,982 96 3,044 163 3,119 240
3.20 2,828 108 2,839 109 - - - - 2,893 107 2,955 195 3,041 273
3.30 2,728 121 2,741 121 - - - - 2,793 119 2,867 224 2,953 299
3.40 2,628 137 2,642 137 - - - - 2,703 155 2,788 255 2,874 340
3.50 2,529 154 2,545 153 - - - - 2,613 188 2,698 284 2,795 373
3.60 2,429 174 2,447 173 - - - - 2,523 220 2,618 312 2,727 414
3.70 2,329 197 2,347 196 - - - - 2,432 252 2,538 362 2,647 469
3.80 2,231 222 2,253 221 2,274 250 - - 2,341 286 2,457 403 2,577 512
3.90 2,131 252 2,153 249 2,181 287 - - 2,258 318 2,375 447 2,505 552
4.00 2,031 283 2,059 293 2,089 325 - - 2,174 363 2,303 493 2,434 606
4.10 1,931 318 1,963 335 2,002 363 - - 2,090 407 2,229 547 2,363 659
4.20 1,831 357 1,868 379 1,908 412 1,959 427 2,005 457 2,156 600 2,290 708
4.30 1,731 397 1,773 429 1,820 460 1,874 483 1,919 512 2,081 656 2,226 772
4.40 1,633 442 1,684 472 1,740 508 1,788 529 1,843 563 2,007 709 2,163 826
4.50 1,534 488 1,593 524 1,652 557 1,708 585 1,765 618 1,940 763 2,098 884
4.60 1,435 534 1,501 582 1,570 614 1,628 639 1,694 686 1,873 824 2,034 941
4.70 1,341 586 1,403 640 1,472 670 1,538 703 1,624 745 1,805 888 1,977 1,005
4.80 1,244 638 1,322 698 1,394 734 1,465 766 1,552 809 1,748 952 1,912 1,077
4.90 1,145 696 1,240 762 1,317 798 1,390 834 1,480 876 1,678 1,021 1,855 1,142
5.00 1,054 754 1,159 826 1,248 868 1,324 902 1,416 949 1,619 1,089 1,799 1,207
5.25 847 926 974 1,004 1,075 1,040 1,159 1,091 1,258 1,135 1,472 1,270 1,668 1,385
5.50 701 1,128 802 1,194 918 1,252 1,009 1,293 1,105 1,327 1,342 1,453 1,545 1,559
5.75 568 1,379 662 1,423 775 1,468 875 1,507 969 1,532 1,217 1,647 1,430 1,755
6.00 455 1,632 539 1,649 654 1,679 751 1,712 851 1,746 1,103 1,852 1,322 1,946
6.25 365 1,888 448 1,893 542 1,914 632 1,940 742 1,964 995 2,058 1,212 2,150
6.50 282 2,138 359 2,137 459 2,150 556 2,170 641 2,196 897 2,278 1,123 2,355
6.75 230 2,388 302 2,386 374 2,394 479 2,409 553 2,425 808 2,498 1,031 2,567
7.00 192 2,638 226 2,638 306 2,639 399 2,649 479 2,659 732 2,721 951 2,787
7.25 162 2,888 168 2,888 262 2,888 336 2,890 421 2,899 654 2,946 880 3,007
7.50 141 3,138 145 3,138 218 3,138 268 3,138 362 3,144 589 3,180 809 3,234
7.75 124 3,388 128 3,388 172 3,388 - - 300 3,388 540 3,418 736 3,465
8.00 111 3,638 113 3,638 120 3,638 - - 260 3,638 470 3,661 692 3,697
CCE (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.70 - - 6,193 125 - - - - - - - - - -
4.80 - - 6,093 125 - - - - - - - - - -
4.90 - - 5,995 125 - - - - - - - - - -
5.00 - - 5,896 125 - - - - - - - - - -
5.25 5,631 125 5,656 125 - - - - 5,714 125 5,832 154 - -
5.50 5,381 125 5,405 125 - - - - 5,489 132 5,600 216 - -
5.75 5,131 125 5,153 125 - - - - 5,258 144 5,387 303 5,429 457
6.00 4,881 125 4,901 125 - - - - 5,027 158 5,173 354 5,236 530
6.25 4,629 125 4,653 125 - - - - 4,795 224 4,973 427 5,032 618
6.50 4,381 125 4,420 127 - - - - 4,563 282 4,770 500 4,835 721
6.75 4,132 135 4,170 145 - - - - 4,345 362 4,578 589 4,658 821
7.00 3,883 164 3,935 164 3,998 276 - - 4,140 445 4,382 694 4,478 927
7.25 3,633 201 3,699 231 3,762 333 3,852 445 3,930 540 4,197 808 4,298 1,052
7.50 3,392 249 3,462 296 3,550 435 3,640 544 3,730 649 4,020 919 4,131 1,184
7.75 3,142 309 3,235 383 3,334 520 3,437 653 3,538 749 3,841 1,040 3,966 1,303
8.00 2,901 399 3,015 474 3,125 616 3,240 758 3,343 872 3,669 1,158 3,808 1,443
8.25 2,664 501 2,799 599 2,922 743 3,040 873 3,164 1,000 3,514 1,295 3,660 1,590
8.50 2,432 605 2,590 712 2,726 877 2,856 1,020 2,992 1,140 3,355 1,447 3,505 1,730
8.75 2,185 726 2,385 867 2,553 1,018 2,696 1,149 2,816 1,279 3,194 1,581 3,368 1,864
9.00 1,963 862 2,168 1,017 2,365 1,174 2,513 1,305 2,654 1,438 3,050 1,736 3,234 2,028
9.25 1,770 1,004 1,996 1,178 2,183 1,322 2,354 1,475 2,500 1,596 2,912 1,904 3,095 2,187
9.50 1,567 1,163 1,836 1,359 2,025 1,496 2,192 1,646 2,351 1,758 2,771 2,061 2,973 2,353
9.75 1,382 1,343 1,674 1,552 1,870 1,688 2,044 1,819 2,207 1,941 2,638 2,235 2,853 2,520
10.00 1,200 1,560 1,514 1,746 1,722 1,877 1,912 1,996 2,071 2,115 2,511 2,409 2,732 2,703
10.50 875 2,014 1,224 2,164 1,430 2,242 1,649 2,395 1,807 2,486 2,280 2,762 2,511 3,054
11.00 636 2,483 970 2,592 1,200 2,683 1,412 2,791 1,582 2,881 2,058 3,141 2,289 3,440
11.50 466 2,970 772 3,044 981 3,121 1,201 3,204 1,368 3,290 1,859 3,525 2,109 3,811
12.00 315 3,461 594 3,510 809 3,570 1,015 3,636 1,182 3,713 1,677 3,938 1,948 4,209
12.50 214 3,961 443 3,983 663 4,025 849 4,082 1,030 4,147 1,509 4,346 1,787 4,605
13.00 169 4,461 338 4,461 527 4,500 710 4,548 884 4,594 1,347 4,780 1,638 5,007
13.50 144 4,961 267 4,961 435 4,961 580 5,016 749 5,052 1,208 5,206 1,503 5,435
14.00 129 5,461 189 5,461 338 5,461 - - 650 5,532 1,093 5,657 1,352 5,850
14.50 125 5,961 173 5,961 271 5,961 - - 544 5,961 974 6,103 1,246 6,292
15.00 125 6,461 158 6,461 197 6,461 - - 458 6,461 868 6,578 1,145 6,733
CDA (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.15 10,216 391 10,220 391 - - - - 10,231 391 10,240 398 10,240 398
0.20 9,968 409 9,973 409 - - - - 9,986 409 10,004 495 10,006 495
0.25 9,719 508 9,724 508 - - - - 9,742 508 9,756 592 9,756 592
0.30 9,470 608 9,477 608 9,484 608 - - 9,499 608 9,507 689 9,508 689
0.35 9,220 708 9,230 708 9,236 708 - - 9,250 708 9,261 786 9,261 786
0.40 8,972 808 8,981 808 8,990 808 - - 9,002 808 9,018 883 9,018 883
0.45 8,723 907 8,734 907 8,743 907 - - 8,753 907 8,777 981 8,777 981
0.50 8,474 1,007 8,486 1,007 8,492 1,007 - - 8,506 1,007 8,536 1,078 8,536 1,078
0.55 8,224 1,107 8,239 1,107 8,244 1,107 - - 8,260 1,107 8,294 1,175 8,295 1,175
0.60 7,976 1,207 7,990 1,207 7,994 1,207 - - 8,014 1,207 8,048 1,272 8,048 1,272
0.65 7,727 1,306 7,736 1,306 7,745 1,306 - - 7,769 1,306 7,802 1,369 7,820 1,369
0.70 7,478 1,406 7,486 1,406 7,498 1,406 - - 7,526 1,406 7,570 1,466 7,571 1,496
0.75 7,230 1,506 7,237 1,506 7,249 1,506 - - 7,278 1,506 7,342 1,593 7,343 1,623
0.80 6,980 1,606 6,987 1,606 7,005 1,606 - - 7,042 1,606 7,092 1,720 7,117 1,750
0.85 6,731 1,705 6,738 1,705 6,755 1,705 - - 6,792 1,705 6,860 1,847 6,889 1,877
0.90 6,482 1,805 6,489 1,805 6,513 1,805 - - 6,555 1,835 6,631 1,975 6,661 2,005
0.95 6,221 1,905 6,239 1,905 6,260 1,935 - - 6,319 1,965 6,400 2,102 6,430 2,162
1.00 5,971 2,005 5,991 2,035 6,017 2,065 6,049 2,095 6,081 2,095 6,193 2,259 6,234 2,288
1.05 5,721 2,104 5,745 2,164 5,775 2,195 5,809 2,225 5,844 2,255 5,965 2,386 6,002 2,445
1.10 5,463 2,204 5,498 2,294 5,532 2,324 5,569 2,354 5,629 2,384 5,758 2,543 5,800 2,602
1.15 5,207 2,334 5,252 2,424 5,306 2,454 5,348 2,484 5,389 2,544 5,559 2,700 5,605 2,759
1.20 4,951 2,464 5,002 2,554 5,061 2,614 5,129 2,644 5,175 2,674 5,355 2,858 5,396 2,916
1.25 4,694 2,594 4,752 2,714 4,835 2,744 4,884 2,804 4,961 2,804 5,148 3,015 5,240 3,074
1.30 4,436 2,723 4,517 2,844 4,585 2,904 4,664 2,964 4,746 2,994 4,949 3,172 5,044 3,261
1.35 4,175 2,883 4,282 3,003 4,358 3,063 4,442 3,124 4,530 3,154 4,777 3,359 4,872 3,418
1.40 3,919 3,043 4,065 3,193 4,169 3,253 4,219 3,283 4,350 3,344 4,570 3,546 4,720 3,605
1.45 3,742 3,233 3,908 3,353 3,981 3,413 4,057 3,473 4,136 3,503 4,409 3,704 4,519 3,792
1.50 3,583 3,393 3,751 3,543 3,827 3,603 3,906 3,633 3,986 3,693 4,286 3,859 4,403 3,950
1.55 3,393 3,613 3,595 3,733 3,672 3,823 3,752 3,853 3,835 3,883 4,074 4,077 4,238 4,167
1.60 3,233 3,773 3,439 3,923 3,518 3,983 3,600 4,043 3,684 4,073 3,909 4,264 4,086 4,354
1.65 3,075 3,993 3,283 4,143 3,400 4,203 3,447 4,233 3,533 4,263 3,807 4,451 3,933 4,541
1.70 2,946 4,226 3,126 4,333 3,247 4,423 3,333 4,423 3,423 4,453 3,661 4,669 3,759 4,729
1.75 2,819 4,490 3,005 4,553 3,130 4,613 3,180 4,613 3,271 4,673 3,516 4,856 3,647 4,946
1.80 2,691 4,753 2,885 4,773 3,016 4,803 3,068 4,833 3,162 4,863 3,415 5,073 3,552 5,133
1.85 2,564 5,017 2,767 4,993 2,904 5,023 2,957 5,053 3,054 5,083 3,267 5,263 3,407 5,353
1.90 2,437 5,298 2,649 5,242 2,791 5,238 2,847 5,273 2,901 5,303 3,167 5,483 3,307 5,573
1.95 2,308 5,564 2,530 5,517 2,631 5,498 - - 2,792 5,523 3,066 5,703 3,212 5,763
2.00 2,178 5,831 2,412 5,770 2,518 5,757 - - 2,685 5,743 2,968 5,893 3,118 5,983
2.10 1,953 6,331 2,225 6,298 2,289 6,270 - - 2,469 6,250 2,771 6,333 2,929 6,423
2.20 1,780 6,847 2,044 6,814 2,114 6,798 - - 2,309 6,769 2,571 6,779 2,740 6,863
2.30 1,623 7,347 1,863 7,331 1,941 7,314 - - 2,090 7,282 2,370 7,272 2,552 7,303
2.40 1,486 7,864 1,680 7,831 1,769 7,831 - - 1,931 7,798 2,231 7,766 2,420 7,774
2.50 1,366 8,364 1,491 8,347 1,593 8,331 - - 1,775 8,314 2,096 8,269 2,295 8,270
2.60 1,261 8,864 1,277 8,847 1,407 8,847 - - 1,615 8,831 1,961 8,781 2,105 8,768
2.70 1,171 9,364 1,185 9,364 1,195 9,347 - - 1,449 9,347 1,823 9,298 1,970 9,273
2.80 1,091 9,864 1,107 9,864 1,115 9,847 - - 1,270 9,847 1,688 9,814 1,848 9,781
2.90 1,022 10,364 1,036 10,364 1,046 10,364 - - 1,060 10,347 1,549 10,314 1,723 10,298
3.00 962 10,864 977 10,864 983 10,864 - - 998 10,864 1,403 10,831 1,583 10,814
CGN (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.40 - - 18,192 509 - - - - - - - - - -
1.45 - - 17,693 509 - - - - - - - - - -
1.50 - - 17,197 509 - - - - - - - - - -
1.55 - - 16,701 509 - - - - - - - - - -
1.60 - - 16,207 509 - - - - - - - - - -
1.65 - - 15,711 509 - - - - - - - - - -
1.70 - - 15,215 552 - - - - 15,393 544 - - - -
1.75 - - 14,720 598 - - - - 14,895 588 - - - -
1.80 - - 14,224 650 - - - - 14,475 639 - - - -
1.85 - - 13,729 711 - - - - 13,976 698 - - - -
1.90 13,161 780 13,233 779 - - - - 13,477 765 13,685 1,051 13,703 1,365
1.95 12,661 858 12,737 855 12,792 851 12,883 844 13,051 839 13,187 1,270 13,296 1,605
2.00 12,161 949 12,253 945 12,347 940 12,448 931 12,551 1,084 12,769 1,481 12,881 1,802
2.10 11,161 1,162 11,255 1,154 11,347 1,145 11,511 1,281 11,619 1,402 11,844 1,888 11,963 2,223
2.20 10,163 1,433 10,255 1,423 10,396 1,643 10,570 1,632 10,754 1,733 10,993 2,300 11,125 2,622
2.30 9,164 1,766 9,287 1,843 9,499 2,014 9,688 2,096 9,883 2,181 10,219 2,839 10,364 3,155
2.40 8,168 2,150 8,315 2,275 8,535 2,415 8,799 2,562 9,003 2,716 9,359 3,375 9,579 3,772
2.50 7,171 2,670 7,426 2,790 7,752 2,979 8,048 3,113 8,269 3,252 8,642 4,002 8,901 4,399
2.60 6,185 3,189 6,539 3,369 6,897 3,549 7,212 3,672 7,445 3,800 7,925 4,624 8,181 4,987
2.70 5,262 3,768 5,634 4,008 6,105 4,189 6,444 4,309 6,780 4,493 7,213 5,333 7,585 5,697
2.80 4,566 4,468 4,935 4,648 5,382 4,888 5,750 5,008 6,107 5,129 6,632 5,954 7,128 6,363
2.90 3,935 5,227 4,320 5,407 4,744 5,588 5,141 5,708 5,423 5,888 5,995 6,791 6,409 7,136
3.00 3,302 6,023 3,632 6,227 4,097 6,347 4,525 6,528 4,823 6,681 5,419 7,584 5,836 7,948
3.10 2,805 7,033 3,174 7,109 3,467 7,259 4,008 7,402 4,324 7,547 4,839 8,391 5,412 8,713
3.20 2,304 8,047 2,726 8,081 3,147 8,211 3,480 8,280 3,816 8,419 4,354 9,244 4,942 9,518
3.30 1,882 9,064 2,275 9,060 2,635 9,154 3,073 9,217 3,427 9,328 3,992 10,119 4,489 10,416
3.40 1,609 10,096 1,938 10,067 2,339 10,101 2,660 10,147 3,034 10,205 3,480 10,950 4,140 11,218
3.50 1,391 11,096 1,603 11,070 2,058 11,086 2,231 11,126 2,634 11,174 3,114 11,825 3,782 12,096
3.60 1,218 12,096 1,246 12,096 1,631 12,076 1,963 12,100 2,214 12,146 2,871 12,777 3,433 12,969
3.70 1,080 13,096 1,105 13,096 1,334 13,080 1,691 13,082 1,955 13,111 2,471 13,651 3,221 13,841
3.80 968 14,096 992 14,096 1,008 14,096 - - 1,690 14,090 2,225 14,587 2,831 14,770
3.90 878 15,096 900 15,096 913 15,096 - - 1,415 15,096 1,968 15,524 2,626 15,707
4.00 803 16,096 824 16,096 836 16,096 - - 1,119 16,096 1,719 16,462 2,403 16,563
4.10 741 17,096 761 17,096 771 17,096 - - 791 17,096 1,446 17,390 2,154 17,496
4.20 689 18,096 707 18,096 717 18,096 - - 738 18,096 1,157 18,325 1,952 18,427
4.30 643 19,096 662 19,096 671 19,096 - - 706 19,096 814 19,251 1,678 19,425
4.40 605 20,096 624 20,096 - - - - 677 20,096 783 20,243 - -
4.50 573 21,096 589 21,096 - - - - 653 21,096 754 21,169 - -
CHT (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
43.00 - - 17,220 289 - - - - - - - - - -
44.00 - - 16,723 289 - - - - 16,943 289 - - - -
45.00 - - 16,227 289 - - - - 16,455 289 - - - -
46.00 15,646 289 15,730 289 15,803 289 15,883 289 15,958 289 16,138 289 16,146 289
47.00 15,147 289 15,233 289 15,307 289 15,395 289 15,467 289 15,657 289 15,665 289
48.00 14,650 289 14,737 289 14,812 289 14,897 289 14,980 289 15,162 289 15,173 289
49.00 14,151 289 14,242 289 14,317 289 14,403 289 14,483 289 14,684 289 14,693 289
50.00 13,652 289 13,743 289 13,822 289 13,915 289 13,992 289 14,187 289 14,199 289
52.50 12,406 289 12,502 289 12,588 289 12,677 289 12,763 289 12,968 294 12,979 323
55.00 11,159 289 11,262 289 11,347 289 11,451 289 11,542 289 11,763 370 11,776 560
57.50 9,913 289 10,018 289 10,113 289 10,222 289 10,329 323 10,574 655 10,606 931
60.00 8,667 477 8,777 466 8,883 487 9,005 520 9,134 582 9,413 1,068 9,480 1,422
62.50 7,421 804 7,543 820 7,667 859 7,797 906 7,964 960 8,259 1,562 8,338 2,038
65.00 6,175 1,287 6,325 1,321 6,458 1,360 6,622 1,401 6,820 1,461 7,160 2,211 7,308 2,741
67.50 4,926 1,832 5,108 1,916 5,301 1,982 5,519 2,038 5,745 2,105 6,150 2,959 6,429 3,536
70.00 3,690 2,495 3,999 2,633 4,250 2,709 4,522 2,784 4,783 2,885 5,248 3,797 5,633 4,421
72.50 2,719 3,370 3,002 3,538 3,324 3,599 3,621 3,746 3,934 3,873 4,449 4,768 4,933 5,371
75.00 2,072 4,596 2,323 4,690 2,619 4,780 2,942 4,885 3,249 4,981 3,783 5,792 4,321 6,361
77.50 1,537 5,860 1,777 5,917 2,053 5,983 2,402 6,049 2,705 6,132 3,213 6,866 3,802 7,432
80.00 1,120 7,118 1,361 7,120 1,629 7,153 1,979 7,205 2,258 7,248 2,710 7,972 3,361 8,385
82.50 808 8,374 1,033 8,369 1,296 8,385 1,654 8,423 1,901 8,448 2,290 9,095 2,991 9,478
85.00 594 9,626 782 9,624 1,045 9,625 1,395 9,648 1,624 9,664 1,957 10,241 2,668 10,603
87.50 425 10,876 601 10,876 874 10,873 1,203 10,886 1,400 10,891 1,673 11,337 2,407 11,739
90.00 304 12,126 466 12,126 739 12,126 1,042 12,130 1,214 12,134 1,446 12,578 2,180 12,879
92.50 299 13,376 363 13,376 627 13,376 923 13,374 1,073 13,378 1,247 13,755 1,971 14,048
95.00 294 14,626 324 14,626 548 14,626 823 14,626 950 14,626 1,092 14,945 1,814 15,218
97.50 289 15,876 319 15,876 491 15,876 751 15,876 855 15,876 961 16,138 1,669 16,393
100.00 289 17,126 314 17,126 438 17,126 686 17,126 775 17,126 881 17,335 1,532 17,579
102.50 289 18,376 309 18,376 402 18,376 - - 712 18,376 814 18,536 1,464 18,773
105.00 289 19,626 304 19,626 371 19,626 - - 663 19,626 756 19,743 1,369 19,965
107.50 289 20,876 299 20,876 359 20,876 - - 617 20,876 696 20,954 1,266 21,161
CHU (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.60 - - 8,168 199 - - - - - - - - - -
3.70 - - 7,975 199 - - - - - - - - - -
3.80 - - 7,775 199 - - - - - - - - - -
3.90 - - 7,576 199 - - - - - - - - - -
4.00 - - 7,376 199 - - - - - - - - - -
4.10 - - 7,176 199 - - - - - - - - - -
4.20 - - 6,976 199 - - - - - - - - - -
4.30 - - 6,776 199 - - - - 6,863 199 - - - -
4.40 - - 6,576 203 - - - - 6,684 199 - - - -
4.50 6,348 222 6,379 222 - - - - 6,484 216 6,576 238 6,616 456
4.60 6,148 244 6,180 244 - - - - 6,283 238 6,400 331 6,443 521
4.70 5,950 270 5,982 268 6,018 267 - - 6,106 262 6,224 401 6,266 586
4.80 5,750 299 5,784 297 5,818 295 5,862 292 5,906 289 6,024 477 6,090 678
4.90 5,550 331 5,586 329 5,618 325 5,660 323 5,727 320 5,846 541 5,935 743
5.00 5,350 369 5,392 367 5,435 363 5,480 360 5,527 401 5,668 610 5,759 809
5.25 4,851 485 4,894 481 4,951 477 5,015 508 5,082 562 5,244 818 5,362 1,032
5.50 4,352 638 4,404 633 4,476 675 4,544 693 4,630 753 4,818 1,055 4,950 1,267
5.75 3,855 824 3,923 850 4,012 876 4,100 922 4,188 952 4,419 1,309 4,579 1,532
6.00 3,356 1,048 3,427 1,084 3,516 1,132 3,634 1,169 3,772 1,209 4,032 1,574 4,234 1,803
6.25 2,857 1,271 2,971 1,355 3,101 1,403 3,231 1,452 3,379 1,500 3,671 1,894 3,900 2,120
6.50 2,369 1,555 2,541 1,651 2,692 1,711 2,836 1,771 3,011 1,825 3,315 2,228 3,576 2,438
6.75 1,943 1,887 2,143 1,995 2,317 2,067 2,477 2,124 2,649 2,195 2,994 2,567 3,275 2,787
7.00 1,624 2,266 1,786 2,375 1,986 2,445 2,183 2,527 2,331 2,589 2,698 2,943 3,011 3,156
7.25 1,357 2,755 1,503 2,818 1,687 2,892 1,884 2,948 2,046 2,996 2,415 3,325 2,749 3,521
7.50 1,116 3,262 1,250 3,293 1,404 3,352 1,597 3,405 1,771 3,434 2,168 3,724 2,506 3,906
7.75 889 3,771 1,033 3,774 1,133 3,802 1,348 3,835 1,510 3,877 1,930 4,141 2,288 4,301
8.00 704 4,278 840 4,272 952 4,280 1,115 4,306 1,293 4,333 1,727 4,550 2,070 4,718
8.25 573 4,778 671 4,778 777 4,775 940 4,784 1,099 4,808 1,518 4,987 1,874 5,140
8.50 473 5,278 541 5,278 630 5,278 757 5,279 932 5,292 1,328 5,431 1,709 5,560
8.75 397 5,778 409 5,778 522 5,778 662 5,778 801 5,778 1,172 5,880 1,538 5,995
9.00 339 6,278 349 6,278 419 6,278 509 6,278 663 6,278 1,028 6,350 1,386 6,444
9.25 295 6,778 304 6,778 309 6,778 - - 574 6,778 911 6,804 1,268 6,899
9.50 259 7,278 267 7,278 272 7,278 - - 484 7,278 790 7,278 1,160 7,363
9.75 231 7,778 239 7,778 243 7,778 - - 388 7,778 718 7,778 1,015 7,823
10.00 208 8,278 215 8,278 223 8,278 - - 278 8,278 581 8,278 906 8,278
CIT (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.80 - - 5,699 143 - - - - 5,745 143 - - - -
4.90 5,582 143 5,599 143 - - - - 5,647 143 5,715 143 - -
5.00 5,482 143 5,500 143 - - - - 5,559 143 5,613 143 5,617 201
5.25 5,232 143 5,253 143 - - - - 5,307 143 5,375 167 5,396 273
5.50 4,983 143 5,005 143 - - - - 5,070 143 5,138 213 5,160 338
5.75 4,733 143 4,755 143 - - - - 4,831 143 4,913 288 4,934 427
6.00 4,483 172 4,506 172 - - - - 4,593 196 4,686 359 4,719 502
6.25 4,235 209 4,262 208 - - - - 4,353 252 4,469 445 4,506 607
6.50 3,985 256 4,013 253 - - - - 4,123 309 4,247 552 4,297 708
6.75 3,736 313 3,770 309 3,802 328 3,846 360 3,900 401 4,041 645 4,100 820
7.00 3,487 382 3,526 396 3,567 423 3,621 445 3,676 479 3,835 765 3,895 922
7.25 3,238 463 3,282 484 3,330 514 3,393 554 3,458 583 3,631 879 3,707 1,075
7.50 2,990 557 3,047 587 3,098 620 3,172 654 3,246 697 3,431 1,018 3,524 1,212
7.75 2,742 669 2,810 701 2,880 736 2,956 773 3,042 811 3,250 1,155 3,351 1,341
8.00 2,495 781 2,583 829 2,657 860 2,752 901 2,842 941 3,064 1,319 3,174 1,498
8.25 2,250 899 2,360 965 2,446 995 2,554 1,044 2,648 1,103 2,886 1,467 3,010 1,661
8.50 2,010 1,035 2,140 1,107 2,248 1,143 2,354 1,191 2,467 1,260 2,711 1,637 2,861 1,821
8.75 1,776 1,176 1,929 1,261 2,045 1,303 2,175 1,351 2,285 1,440 2,558 1,814 2,706 1,997
9.00 1,547 1,348 1,722 1,432 1,847 1,474 1,993 1,537 2,117 1,610 2,399 1,981 2,560 2,163
9.25 1,382 1,520 1,543 1,598 1,688 1,652 1,833 1,733 1,955 1,798 2,246 2,166 2,420 2,340
9.50 1,230 1,710 1,370 1,800 1,538 1,848 1,683 1,923 1,810 1,994 2,107 2,359 2,295 2,533
9.75 1,085 1,943 1,214 2,006 1,374 2,063 1,540 2,133 1,662 2,198 1,973 2,547 2,165 2,722
10.00 951 2,192 1,081 2,241 1,229 2,289 1,393 2,347 1,522 2,407 1,842 2,752 2,041 2,911
10.50 725 2,696 846 2,716 963 2,748 1,135 2,790 1,278 2,838 1,608 3,149 1,818 3,307
11.00 542 3,202 651 3,206 758 3,221 920 3,248 1,063 3,290 1,397 3,573 1,623 3,716
11.50 378 3,705 498 3,703 580 3,707 743 3,725 883 3,748 1,211 4,006 1,437 4,138
12.00 290 4,205 362 4,205 433 4,204 595 4,210 730 4,225 1,029 4,446 1,275 4,566
12.50 230 4,705 276 4,705 310 4,705 461 4,705 588 4,710 904 4,893 1,138 5,001
13.00 188 5,205 194 5,205 238 5,205 - - 484 5,205 773 5,351 1,011 5,443
13.50 157 5,705 164 5,705 166 5,705 - - 374 5,705 668 5,811 897 5,895
14.00 143 6,205 143 6,205 144 6,205 - - 319 6,205 550 6,278 779 6,350
14.50 143 6,705 143 6,705 143 6,705 - - 223 6,705 480 6,749 696 6,815
15.00 143 7,205 143 7,205 143 7,205 - - 156 7,205 403 7,205 606 7,278
15.50 143 7,705 143 7,705 143 7,705 - - 145 7,705 359 7,705 545 7,741
CKH (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
27.00 - - 8,400 140 - - - - 8,557 140 - - - -
28.00 - - 7,904 140 - - - - 8,042 140 8,180 284 - -
29.00 - - 7,411 140 - - - - 7,589 140 7,708 368 - -
30.00 6,859 140 6,919 140 - - - - 7,106 174 7,249 482 - -
31.00 6,357 140 6,414 140 - - - - 6,637 229 6,809 627 - -
32.00 5,859 140 5,921 140 5,992 140 6,070 201 6,185 322 6,362 777 6,456 1,060
33.00 5,364 140 5,432 140 5,513 202 5,611 289 5,737 444 5,947 955 6,062 1,247
34.00 4,864 144 4,951 198 5,049 316 5,162 426 5,306 587 5,526 1,162 5,670 1,468
35.00 4,370 208 4,475 313 4,594 451 4,722 576 4,881 750 5,137 1,373 5,303 1,712
36.00 3,876 322 4,013 455 4,151 619 4,298 752 4,477 936 4,756 1,605 4,949 1,977
37.00 3,394 491 3,565 637 3,726 821 3,887 964 4,091 1,157 4,385 1,852 4,605 2,233
38.00 2,892 692 3,120 869 3,287 1,057 3,558 1,205 3,725 1,406 4,045 2,142 4,289 2,512
39.00 2,490 934 2,739 1,141 2,940 1,325 3,158 1,474 3,372 1,671 3,706 2,422 3,975 2,806
40.00 2,051 1,218 2,355 1,456 2,578 1,629 2,813 1,772 3,044 1,989 3,402 2,782 3,696 3,115
41.00 1,648 1,573 1,996 1,824 2,249 1,987 2,487 2,098 2,741 2,285 3,132 3,056 3,400 3,445
42.00 1,283 2,014 1,674 2,217 1,946 2,330 2,180 2,486 2,442 2,645 2,829 3,459 3,161 3,758
43.00 965 2,461 1,378 2,585 1,659 2,706 1,897 2,827 2,194 3,012 2,598 3,805 2,914 4,114
44.00 728 2,932 1,116 3,024 1,400 3,105 1,644 3,192 1,943 3,388 2,352 4,185 2,691 4,467
45.00 535 3,416 893 3,486 1,168 3,570 1,410 3,656 1,707 3,783 2,118 4,564 2,504 4,841
46.00 392 3,910 697 3,953 966 4,015 1,196 4,076 1,496 4,195 1,908 4,957 2,300 5,224
47.00 265 4,410 538 4,410 784 4,472 1,016 4,516 1,300 4,616 1,710 5,357 2,114 5,607
48.00 179 4,910 411 4,910 642 4,910 848 4,975 1,134 5,057 1,530 5,768 1,919 6,009
49.00 140 5,410 309 5,410 515 5,410 714 5,410 963 5,508 1,350 6,191 1,745 6,419
50.00 140 5,910 254 5,910 410 5,910 595 5,910 831 5,910 1,205 6,616 1,601 6,827
52.50 140 7,160 140 7,160 220 7,160 - - 558 7,160 896 7,710 1,269 7,888
55.00 140 8,410 140 8,410 140 8,410 - - 371 8,410 646 8,841 1,004 8,991
57.50 140 9,660 140 9,660 140 9,660 - - 218 9,660 458 9,995 795 10,121
60.00 140 10,910 140 10,910 140 10,910 - - 148 10,910 324 11,173 625 11,265
62.50 140 12,160 140 12,160 140 12,160 - - 140 12,160 226 12,369 478 12,440
CKP (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
20.00 15,301 349 15,378 349 - - - - 15,592 349 15,749 414 - -
21.00 14,304 349 14,380 349 - - - - 14,618 349 14,794 598 14,816 857
22.00 13,306 349 13,386 349 - - - - 13,645 349 13,856 845 13,887 1,138
23.00 12,310 349 12,398 349 12,466 349 12,577 349 12,691 385 12,931 1,155 12,991 1,459
24.00 11,314 410 11,411 405 11,500 399 11,606 442 11,750 569 12,045 1,506 12,109 1,853
25.00 10,314 573 10,406 565 10,527 602 10,662 657 10,828 857 11,167 1,883 11,274 2,277
26.00 9,318 809 9,432 797 9,562 869 9,723 951 9,931 1,199 10,327 2,319 10,463 2,725
27.00 8,323 1,129 8,461 1,163 8,621 1,219 8,826 1,304 9,054 1,584 9,519 2,827 9,686 3,247
28.00 7,334 1,531 7,504 1,574 7,806 1,631 8,026 1,709 8,217 2,059 8,735 3,360 8,947 3,788
29.00 6,349 1,960 6,572 2,032 6,822 2,110 7,103 2,240 7,413 2,577 7,986 3,959 8,247 4,406
30.00 5,391 2,443 5,705 2,551 6,035 2,654 6,349 2,853 6,657 3,178 7,295 4,591 7,593 5,056
31.00 4,434 2,999 4,851 3,137 5,222 3,251 5,602 3,527 5,937 3,815 6,625 5,311 6,951 5,731
32.00 3,576 3,656 4,039 3,800 4,456 4,020 4,859 4,255 5,319 4,509 6,001 5,989 6,348 6,492
33.00 2,933 4,519 3,299 4,693 3,757 4,836 4,211 5,075 4,628 5,321 5,416 6,768 5,815 7,137
34.00 2,389 5,521 2,637 5,611 3,132 5,748 3,604 5,909 4,089 6,126 4,921 7,555 5,368 7,880
35.00 1,926 6,525 2,122 6,562 2,565 6,655 3,055 6,785 3,551 6,962 4,420 8,332 4,892 8,668
36.00 1,511 7,538 1,696 7,542 2,078 7,596 2,568 7,688 3,074 7,825 3,959 9,166 4,462 9,451
37.00 1,150 8,538 1,328 8,538 1,647 8,559 2,126 8,617 2,624 8,725 3,514 9,985 4,056 10,279
38.00 855 9,538 1,026 9,538 1,300 9,538 1,748 9,572 2,247 9,648 3,126 10,854 3,662 11,112
39.00 660 10,538 786 10,538 1,018 10,538 1,436 10,538 1,904 10,593 2,732 11,714 3,286 11,956
40.00 520 11,538 543 11,538 746 11,538 1,156 11,538 1,577 11,538 2,417 12,609 2,991 12,830
41.00 418 12,538 436 12,538 544 12,538 925 12,538 1,333 12,538 2,135 13,497 2,703 13,696
42.00 349 13,538 359 13,538 394 13,538 - - 1,100 13,538 1,865 14,404 2,403 14,588
43.00 349 14,538 349 14,538 353 14,538 - - 927 14,538 1,639 15,321 2,147 15,490
44.00 349 15,538 349 15,538 349 15,538 - - 738 15,538 1,435 16,239 1,945 16,392
45.00 349 16,538 349 16,538 349 16,538 - - 641 16,538 1,248 17,187 1,747 17,315
46.00 349 17,538 349 17,538 349 17,538 - - 470 17,538 1,094 18,111 1,551 18,237
47.00 - - 349 18,538 - - - - 349 18,538 - - - -
48.00 - - 349 19,538 - - - - - - - - - -
CLI (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.25 - - 14,763 361 - - - - - - - - - -
5.50 - - 14,513 361 - - - - - - - - - -
5.75 - - 14,263 361 - - - - 14,263 361 - - - -
6.00 - - 14,013 361 - - - - 14,013 361 - - - -
6.25 - - 13,765 361 - - - - 13,763 361 - - - -
6.50 - - 13,515 361 - - - - 13,513 361 - - - -
6.75 - - 13,265 361 - - - - 13,263 361 - - - -
7.00 13,019 361 13,025 361 - - - - 13,049 361 13,081 361 - -
7.25 12,768 361 12,775 361 - - - - 12,799 361 12,830 361 - -
7.50 12,517 361 12,518 361 - - - - 12,542 361 12,569 361 12,571 361
7.75 12,268 361 12,273 361 - - - - 12,298 361 12,329 361 12,329 361
8.00 12,015 361 12,017 361 - - - - 12,042 361 12,071 361 12,093 361
8.25 11,764 361 11,765 361 - - - - 11,792 361 11,821 361 11,875 361
8.50 11,515 394 11,520 394 - - - - 11,547 385 11,581 375 11,635 367
8.75 11,265 438 11,269 436 - - - - 11,297 427 11,331 416 11,395 409
9.00 11,015 488 11,018 486 - - - - 11,047 475 11,081 464 11,171 494
9.25 10,763 542 10,764 539 10,772 535 - - 10,791 527 10,820 553 10,943 569
9.50 10,512 601 10,518 597 10,528 593 - - 10,553 585 10,591 633 10,716 646
9.75 10,261 667 10,267 663 10,276 657 - - 10,303 648 10,351 715 10,489 740
10.00 10,011 736 10,012 732 10,021 726 - - 10,045 746 10,119 793 10,267 830
10.50 9,510 893 9,516 887 9,524 883 9,540 878 9,559 943 9,665 985 9,831 1,012
11.00 9,008 1,068 9,009 1,064 9,020 1,073 9,031 1,082 9,053 1,134 9,218 1,176 9,410 1,218
11.50 8,506 1,258 8,513 1,257 8,522 1,278 8,541 1,284 8,655 1,340 8,785 1,400 8,991 1,452
12.00 8,005 1,455 8,006 1,455 8,014 1,493 8,026 1,505 8,105 1,565 8,353 1,633 8,599 1,703
12.50 7,505 1,655 7,506 1,667 7,509 1,709 7,536 1,733 7,660 1,796 7,944 1,898 8,215 1,970
13.00 7,004 1,860 7,004 1,884 7,008 1,944 7,070 1,980 7,220 2,053 7,627 2,171 7,856 2,252
13.50 6,504 2,078 6,502 2,120 6,524 2,198 6,632 2,240 6,798 2,324 7,167 2,458 7,492 2,555
14.00 6,004 2,307 5,994 2,373 6,063 2,464 6,201 2,518 6,387 2,608 6,789 2,752 7,169 2,872
14.50 5,515 2,561 5,484 2,645 5,625 2,747 5,784 2,819 5,987 2,909 6,447 3,072 6,811 3,209
15.00 4,963 2,833 5,007 2,947 5,202 3,049 5,391 3,133 5,652 3,229 6,184 3,397 6,497 3,554
15.50 4,438 3,140 4,576 3,266 4,824 3,375 5,049 3,463 5,284 3,561 5,838 3,746 6,249 3,955
16.00 4,017 3,472 4,191 3,616 4,440 3,712 4,700 3,819 4,951 3,911 5,528 4,096 5,890 4,356
16.50 3,679 3,834 3,883 3,990 4,067 4,074 4,371 4,187 4,615 4,265 5,253 4,481 5,652 4,750
17.00 3,377 4,226 3,570 4,382 3,737 4,495 4,060 4,579 4,308 4,639 4,952 4,867 5,396 5,185
17.50 3,094 4,644 3,284 4,796 3,453 4,880 3,780 4,983 4,038 5,061 4,709 5,292 5,177 5,612
18.00 2,828 5,157 3,023 5,212 3,195 5,284 3,510 5,410 3,782 5,447 4,473 5,674 4,964 6,002
18.50 2,576 5,669 2,779 5,719 2,965 5,760 3,278 5,834 3,557 5,930 4,248 6,180 4,787 6,406
19.00 2,347 6,183 2,564 6,216 2,757 6,244 3,030 6,346 3,299 6,395 3,997 6,618 4,563 6,850
19.50 2,131 6,689 2,357 6,713 2,563 6,763 2,838 6,808 3,146 6,869 3,810 7,070 4,389 7,297
20.00 1,934 7,198 2,183 7,212 2,386 7,262 2,641 7,305 2,940 7,371 3,636 7,531 4,230 7,745
21.00 1,574 8,212 1,850 8,208 2,056 8,244 2,304 8,282 2,620 8,335 3,252 8,454 3,913 8,664
22.00 1,287 9,224 1,576 9,209 1,791 9,238 2,032 9,262 2,283 9,305 2,986 9,404 3,652 9,596
23.00 1,063 10,233 1,347 10,210 1,590 10,231 1,771 10,247 2,084 10,288 2,668 10,351 3,403 10,532
24.00 865 11,236 1,150 11,211 1,413 11,226 1,562 11,237 1,879 11,267 2,465 11,321 3,190 11,481
25.00 719 12,238 1,015 12,212 1,276 12,225 1,408 12,228 1,732 12,259 2,228 12,293 3,020 12,445
26.00 588 13,238 884 13,212 1,144 13,225 - - 1,580 13,248 2,073 13,266 2,894 13,409
27.00 469 14,237 790 14,213 1,062 14,220 - - 1,465 14,240 1,915 14,256 2,745 14,374
28.00 361 15,237 689 15,213 966 15,220 - - 1,383 15,237 1,748 15,252 2,628 15,355
29.00 361 16,235 606 16,214 924 16,221 - - 1,295 16,233 1,632 16,246 2,512 16,333
30.00 361 17,235 543 17,214 877 17,220 - - 1,201 17,228 1,543 17,240 2,411 17,322
31.00 361 18,235 478 18,214 817 18,222 - - 1,156 18,227 1,376 18,238 2,304 18,302
32.00 361 19,234 415 19,215 757 19,220 - - 1,119 19,225 1,308 19,234 2,242 19,290
33.00 361 20,234 391 20,213 723 20,220 - - 1,062 20,226 1,252 20,234 2,183 20,278
CLP (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - 12,799 224 - - - - 12,800 224 - - - -
46.00 - - 12,303 224 - - - - 12,312 224 12,540 224 - -
47.00 11,793 224 11,803 224 11,801 224 - - 11,809 224 12,057 224 12,326 229
48.00 11,294 224 11,304 224 11,304 224 11,305 224 11,310 224 11,576 224 11,860 239
49.00 10,796 224 10,806 224 10,808 224 10,816 224 10,823 224 11,094 229 11,405 276
50.00 10,296 224 10,308 224 10,306 224 10,313 224 10,336 224 10,623 234 10,946 363
52.50 9,051 224 9,061 224 9,061 224 9,069 224 9,125 234 9,455 380 9,828 594
55.00 7,805 224 7,816 247 7,816 240 7,826 307 7,942 426 8,321 661 8,751 918
57.50 6,621 404 6,650 484 6,682 522 6,735 585 6,799 768 7,235 1,044 7,721 1,346
60.00 5,321 773 5,388 915 5,408 951 5,510 1,026 5,699 1,264 6,200 1,555 6,755 1,872
62.50 4,087 1,301 4,155 1,482 4,244 1,534 4,462 1,659 4,690 1,914 5,251 2,199 5,850 2,510
65.00 2,864 1,944 3,008 2,206 3,175 2,290 3,478 2,469 3,754 2,704 4,378 2,965 5,018 3,250
67.50 1,924 2,884 2,041 3,224 2,250 3,304 2,607 3,428 2,904 3,661 3,546 3,887 4,204 4,138
70.00 1,278 4,167 1,369 4,401 1,497 4,455 1,879 4,516 2,212 4,653 2,862 4,807 3,533 5,007
72.50 777 5,420 858 5,625 945 5,618 1,293 5,647 1,645 5,760 2,299 5,865 2,937 6,014
75.00 441 6,670 483 6,857 580 6,865 856 6,882 1,181 6,920 1,788 6,983 2,448 7,092
77.50 267 7,920 260 8,098 330 8,098 534 8,102 828 8,125 1,371 8,158 1,984 8,219
80.00 224 9,170 224 9,343 224 9,343 328 9,347 565 9,350 1,037 9,363 1,607 9,396
82.50 224 10,420 224 10,590 224 10,588 229 10,586 370 10,583 760 10,595 1,290 10,600
85.00 224 11,670 224 11,835 224 11,835 224 11,836 246 11,840 552 11,850 1,013 11,860
87.50 224 12,920 224 13,081 224 13,080 224 13,081 224 13,083 400 13,094 782 13,103
90.00 224 14,170 224 14,326 224 14,326 224 14,326 224 14,328 288 14,339 627 14,347
92.50 224 15,420 224 15,575 224 15,576 - - 224 15,573 229 15,583 480 15,591
95.00 224 16,670 224 16,820 - - - - 224 16,817 224 16,828 357 16,834
CMB (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 13,593 333 - - - - - - - - - -
18.00 - - 13,346 333 - - - - - - - - - -
18.50 - - 13,098 333 - - - - - - - - - -
19.00 - - 12,848 333 - - - - - - - - - -
19.50 - - 12,601 333 - - - - - - - - - -
20.00 12,316 333 12,353 333 - - - - 12,457 333 12,591 343 12,590 504
21.00 11,817 333 11,856 333 - - - - 11,969 333 12,116 348 12,124 635
22.00 11,318 333 11,358 333 - - - - 11,488 338 11,648 378 11,658 776
23.00 10,821 337 10,863 334 - - - - 11,005 383 11,192 488 11,202 950
24.00 10,322 419 10,368 417 - - - - 10,522 497 10,732 613 10,750 1,127
25.00 9,823 525 9,868 521 - - - - 10,049 627 10,289 753 10,314 1,338
26.00 9,325 651 9,377 646 - - - - 9,584 781 9,847 918 9,880 1,545
27.00 8,826 801 8,881 811 - - - - 9,120 951 9,417 1,107 9,463 1,795
28.00 8,327 974 8,390 994 - - - - 8,664 1,137 8,993 1,309 9,048 2,039
29.00 7,829 1,164 7,901 1,189 7,987 1,229 8,094 1,273 8,217 1,337 8,585 1,535 8,650 2,315
30.00 7,331 1,366 7,415 1,397 7,515 1,439 7,635 1,484 7,777 1,551 8,180 1,785 8,266 2,597
31.00 6,833 1,575 6,949 1,620 7,052 1,665 7,192 1,715 7,350 1,788 7,790 2,039 7,881 2,885
32.00 6,335 1,789 6,468 1,853 6,597 1,909 6,756 1,967 6,934 2,045 7,409 2,298 7,521 3,170
33.00 5,838 2,013 5,987 2,100 6,151 2,169 6,328 2,235 6,525 2,311 7,040 2,584 7,170 3,480
34.00 5,334 2,252 5,492 2,362 5,697 2,441 5,852 2,516 6,059 2,603 6,680 2,904 6,828 3,804
35.00 4,839 2,512 5,079 2,640 5,268 2,734 5,457 2,812 5,687 2,908 6,338 3,223 6,499 4,204
36.00 4,367 2,795 4,645 2,939 4,880 3,042 5,127 3,126 5,394 3,222 6,003 3,604 6,191 4,503
37.00 3,892 3,103 4,240 3,259 4,494 3,364 4,740 3,451 5,091 3,556 5,678 3,963 5,880 4,910
38.00 3,521 3,437 3,843 3,615 4,136 3,713 4,394 3,795 4,679 3,919 5,370 4,322 5,576 5,298
39.00 3,191 3,811 3,461 3,989 3,789 4,097 4,069 4,163 4,369 4,328 5,074 4,704 5,319 5,677
40.00 2,882 4,224 3,125 4,392 3,452 4,466 3,770 4,599 4,085 4,802 4,786 5,100 5,046 6,055
41.00 2,600 4,731 2,837 4,819 3,126 4,926 3,466 5,038 3,809 5,181 4,514 5,487 4,778 6,457
42.00 2,338 5,242 2,566 5,297 2,827 5,384 3,171 5,482 3,527 5,605 4,270 5,905 4,591 6,862
43.00 2,099 5,752 2,314 5,784 2,539 5,851 2,899 5,933 3,256 6,052 4,045 6,322 4,365 7,266
44.00 1,873 6,258 2,085 6,275 2,277 6,327 2,640 6,399 3,004 6,496 3,811 6,741 4,135 7,671
45.00 1,667 6,775 1,867 6,770 2,054 6,808 2,402 6,864 2,738 6,951 3,541 7,179 3,867 8,095
46.00 1,473 7,281 1,666 7,270 1,850 7,294 2,174 7,340 2,521 7,414 3,322 7,621 3,672 8,520
47.00 1,286 7,785 1,482 7,772 1,668 7,786 1,944 7,819 2,314 7,879 3,117 8,062 3,487 8,949
48.00 1,121 8,285 1,312 8,278 1,492 8,279 - - 2,126 8,356 2,923 8,513 3,292 9,372
49.00 975 8,785 1,160 8,781 1,339 8,778 - - 1,943 8,834 2,738 8,974 3,112 9,811
50.00 837 9,285 1,019 9,285 1,192 9,280 - - 1,774 9,314 2,565 9,437 2,953 10,256
52.50 570 10,535 721 10,535 882 10,535 - - 1,416 10,538 2,178 10,613 2,574 11,359
55.00 419 11,785 487 11,785 651 11,785 - - 1,110 11,785 1,834 11,814 2,245 12,497
57.50 333 13,035 333 13,035 460 13,035 - - 874 13,035 1,545 13,035 1,943 13,634
60.00 333 14,285 333 14,285 338 14,285 - - 677 14,285 1,301 14,285 1,700 14,792
62.50 333 15,535 333 15,535 333 15,535 - - 534 15,535 1,085 15,535 1,472 15,957
65.00 333 16,785 333 16,785 333 16,785 - - 410 16,785 904 16,785 1,279 17,133
CNC (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.00 - - 12,411 228 - - - - - - - - - -
8.25 - - 12,167 228 - - - - - - - - - -
8.50 - - 11,915 228 - - - - - - - - - -
8.75 - - 11,664 228 - - - - - - - - - -
9.00 - - 11,417 228 - - - - - - - - - -
9.25 - - 11,168 228 - - - - - - - - - -
9.50 - - 10,927 228 - - - - - - - - - -
9.75 - - 10,677 228 - - - - - - - - - -
10.00 - - 10,425 228 - - - - 10,532 228 - - - -
10.50 - - 9,927 228 - - - - 10,045 228 - - - -
11.00 - - 9,437 228 - - - - 9,559 228 - - - -
11.50 - - 8,935 228 - - - - 9,071 228 - - - -
12.00 8,394 228 8,437 228 8,474 228 8,517 228 8,584 228 8,736 456 8,808 775
12.50 7,894 228 7,947 228 7,992 228 8,029 228 8,098 228 8,282 589 8,372 940
13.00 7,395 260 7,445 258 7,484 254 7,565 250 7,629 359 7,821 745 7,952 1,119
13.50 6,898 331 6,947 327 7,003 323 7,078 355 7,171 478 7,388 917 7,546 1,317
14.00 6,399 426 6,458 420 6,529 446 6,617 489 6,720 598 6,963 1,113 7,150 1,546
14.50 5,903 551 5,968 569 6,051 602 6,151 629 6,275 767 6,544 1,347 6,766 1,778
15.00 5,403 708 5,494 744 5,589 764 5,711 818 5,845 966 6,138 1,579 6,400 2,035
15.50 4,907 895 5,015 932 5,129 981 5,273 1,023 5,427 1,204 5,755 1,849 6,046 2,349
16.00 4,413 1,101 4,552 1,155 4,688 1,207 4,846 1,281 5,021 1,470 5,376 2,127 5,704 2,640
16.50 3,911 1,324 4,064 1,408 4,262 1,463 4,434 1,552 4,571 1,735 4,974 2,428 5,375 2,967
17.00 3,423 1,566 3,628 1,674 3,848 1,740 4,048 1,872 4,200 2,052 4,628 2,734 5,067 3,223
17.50 2,944 1,844 3,208 1,970 3,415 2,042 3,624 2,206 3,854 2,379 4,315 3,082 4,706 3,619
18.00 2,482 2,163 2,812 2,295 3,049 2,419 3,283 2,569 3,525 2,734 4,011 3,427 4,413 3,959
18.50 2,124 2,525 2,443 2,697 2,715 2,835 2,967 2,976 3,234 3,123 3,734 3,810 4,166 4,316
19.00 1,824 2,990 2,097 3,147 2,410 3,276 2,681 3,393 2,945 3,526 3,465 4,191 3,894 4,687
19.50 1,555 3,488 1,806 3,597 2,117 3,707 2,388 3,819 2,679 3,955 3,216 4,584 3,668 4,992
20.00 1,318 3,987 1,518 4,044 1,836 4,156 2,116 4,250 2,415 4,374 2,969 4,956 3,438 5,359
21.00 901 4,995 1,071 5,007 1,349 5,050 1,630 5,105 1,933 5,184 2,496 5,777 3,023 6,152
22.00 597 5,995 746 5,995 955 6,011 1,247 6,039 1,527 6,093 2,087 6,615 2,651 6,961
23.00 415 6,995 511 6,995 669 6,995 932 6,995 1,193 7,037 1,722 7,478 2,337 7,794
24.00 302 7,995 314 7,995 464 7,995 699 7,995 915 7,995 1,431 8,374 2,070 8,657
25.00 230 8,995 240 8,995 353 8,995 517 8,995 726 8,995 1,188 9,275 1,811 9,528
26.00 228 9,995 228 9,995 244 9,995 364 9,995 562 9,995 975 10,197 1,556 10,418
27.00 228 10,995 228 10,995 228 10,995 256 10,995 427 10,995 784 11,119 1,356 11,318
28.00 228 11,995 228 11,995 228 11,995 229 11,995 337 11,995 633 11,995 1,176 12,243
29.00 228 12,995 228 12,995 228 12,995 - - 238 12,995 513 12,995 1,011 13,156
30.00 228 13,995 228 13,995 228 13,995 - - 228 13,995 429 13,995 870 13,995
31.00 228 14,995 228 14,995 228 14,995 - - 228 14,995 349 14,995 737 14,995
32.00 228 15,995 228 15,995 228 15,995 - - 228 15,995 252 15,995 645 15,995
33.00 228 16,995 228 16,995 228 16,995 - - 228 16,995 236 16,995 574 16,995
34.00 228 17,995 228 17,995 228 17,995 - - 228 17,995 228 17,995 473 17,995
35.00 - - 228 18,995 - - - - 228 18,995 228 18,995 - -
COG (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,566 92 2,567 92 2,567 92 2,568 92 2,570 92 2,574 92 2,576 92
0.10 2,317 92 2,318 92 2,321 92 2,324 92 2,325 92 2,332 92 2,368 92
0.15 2,067 92 2,071 92 2,074 92 2,078 92 2,082 92 2,117 92 2,118 92
0.20 1,818 92 1,824 92 1,828 92 1,832 93 1,862 96 1,867 103 1,920 170
0.25 1,570 105 1,575 105 1,606 107 1,609 109 1,612 112 1,712 185 1,768 249
0.30 1,321 132 1,328 132 1,354 132 1,400 132 1,449 198 1,506 319 1,613 381
0.35 1,071 176 1,097 176 1,139 226 1,188 283 1,238 340 1,347 452 1,456 510
0.40 831 246 873 284 963 325 1,017 424 1,071 478 1,234 586 1,347 690
0.45 593 373 683 438 785 512 891 564 949 615 1,119 764 1,237 864
0.50 433 563 535 625 650 662 766 750 827 798 1,005 939 1,125 1,034
0.55 324 763 384 816 513 889 637 934 701 1,019 886 1,117 1,064 1,212
0.60 221 1,018 287 1,045 431 1,082 504 1,157 630 1,199 821 1,331 949 1,422
0.65 188 1,264 190 1,276 349 1,306 426 1,377 559 1,417 757 1,505 887 1,600
0.70 167 1,514 169 1,527 263 1,559 346 1,595 486 1,635 691 1,723 824 1,809
0.75 152 1,764 157 1,764 168 1,783 262 1,815 412 1,852 623 1,935 761 2,025
0.80 141 2,014 149 2,014 159 2,034 167 2,068 336 2,071 556 2,152 696 2,239
0.85 133 2,264 144 2,264 152 2,264 160 2,288 254 2,322 486 2,406 630 2,489
0.90 127 2,514 139 2,514 147 2,514 155 2,538 161 2,541 414 2,615 563 2,702
0.95 121 2,764 135 2,764 143 2,764 149 2,764 156 2,791 338 2,868 494 2,915
1.00 - - 131 3,014 - - - - 152 3,041 - - - -
1.05 - - 128 3,264 - - - - 148 3,291 - - - -
1.10 - - 125 3,514 - - - - 145 3,514 - - - -
1.15 - - 123 3,764 - - - - - - - - - -
1.20 - - 120 4,014 - - - - - - - - - -
1.25 - - 119 4,264 - - - - - - - - - -
1.30 - - 117 4,514 - - - - - - - - - -
1.35 - - 116 4,764 - - - - - - - - - -
COL (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.00 19,701 614 19,766 614 - - - - 19,973 613 20,239 985 20,342 1,377
8.25 19,202 690 19,266 688 - - - - 19,497 752 19,795 1,093 19,914 1,563
8.50 18,702 776 18,767 774 - - - - 19,019 889 19,339 1,240 19,467 1,747
8.75 18,203 875 18,266 871 - - - - 18,541 1,026 18,884 1,399 19,040 1,922
9.00 17,705 981 17,783 976 - - - - 18,085 1,161 18,452 1,580 18,628 2,123
9.25 17,206 1,101 17,285 1,094 - - - - 17,625 1,299 18,019 1,763 18,228 2,343
9.50 16,707 1,234 16,799 1,226 - - - - 17,165 1,475 17,582 1,958 17,817 2,559
9.75 16,209 1,379 16,299 1,369 - - - - 16,702 1,647 17,158 2,177 17,408 2,764
10.00 15,713 1,536 15,813 1,566 15,922 1,626 - - 16,258 1,824 16,747 2,395 17,021 3,024
10.50 14,715 1,883 14,838 1,948 14,966 2,008 15,159 2,085 15,362 2,204 15,924 2,872 16,251 3,517
11.00 13,725 2,298 13,881 2,358 14,034 2,419 14,250 2,515 14,493 2,649 15,139 3,368 15,508 4,036
11.50 12,733 2,714 12,930 2,804 13,122 2,869 13,381 2,968 13,647 3,097 14,359 3,890 14,818 4,638
12.00 11,746 3,149 11,996 3,282 12,216 3,355 12,517 3,470 12,844 3,618 13,618 4,458 14,110 5,154
12.50 10,773 3,620 11,087 3,789 11,340 3,873 11,689 4,006 12,044 4,157 12,903 5,063 13,474 5,782
13.00 9,769 4,128 10,218 4,332 10,510 4,428 10,864 4,584 11,284 4,741 12,222 5,714 12,838 6,425
13.50 8,839 4,671 9,258 4,911 9,682 5,019 10,073 5,188 10,546 5,356 11,555 6,370 12,206 7,217
14.00 7,937 5,274 8,452 5,527 8,900 5,647 9,334 5,827 9,847 5,995 10,925 7,083 11,641 7,945
14.50 7,064 5,914 7,777 6,190 8,222 6,322 8,687 6,515 9,172 6,759 10,307 7,893 11,092 8,717
15.00 6,375 6,625 7,001 6,914 7,498 7,022 8,031 7,238 8,542 7,552 9,726 8,635 10,533 9,316
15.50 5,745 7,397 6,337 7,685 6,754 7,805 7,421 8,027 7,979 8,351 9,228 9,413 10,044 10,087
16.00 5,140 8,192 5,660 8,493 6,196 8,644 6,842 8,938 7,449 9,182 8,703 10,180 9,618 10,869
16.50 4,605 9,164 5,037 9,370 5,607 9,591 6,273 9,791 6,888 10,025 8,231 10,998 9,158 11,650
17.00 4,099 10,159 4,532 10,305 5,053 10,455 5,735 10,661 6,385 10,880 7,774 11,822 8,761 12,432
17.50 3,641 11,159 4,081 11,328 4,536 11,384 5,235 11,556 5,893 11,784 7,288 12,627 8,368 13,257
18.00 3,222 12,167 3,649 12,240 4,064 12,329 4,777 12,491 5,442 12,665 6,876 13,489 7,931 14,082
18.50 2,824 13,173 3,238 13,220 3,606 13,286 4,335 13,420 4,950 13,587 6,379 14,339 7,429 14,905
19.00 2,478 14,184 2,897 14,208 3,244 14,253 3,945 14,367 4,560 14,508 5,991 15,191 7,080 15,757
19.50 2,172 15,195 2,559 15,198 2,874 15,234 3,580 15,324 4,192 15,441 5,627 16,067 6,744 16,608
20.00 1,868 16,202 2,282 16,194 2,533 16,214 - - 3,849 16,388 5,267 16,962 6,411 17,487
21.00 1,379 18,209 1,781 18,202 1,976 18,202 - - 3,250 18,298 4,640 18,744 5,784 19,204
22.00 997 20,209 1,382 20,209 1,568 20,209 - - 2,703 20,249 4,076 20,586 5,251 21,013
23.00 806 22,209 1,053 22,209 1,215 22,209 - - 2,271 22,221 3,582 22,445 4,704 22,802
24.00 666 24,209 818 24,209 925 24,209 - - 1,870 24,209 3,128 24,346 4,283 24,655
25.00 613 26,209 613 26,209 720 26,209 - - 1,577 26,209 2,748 26,278 3,840 26,521
26.00 613 28,209 613 28,209 613 28,209 - - 1,267 28,209 2,413 28,209 3,479 28,396
COS (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.90 - - 20,138 370 - - - - - - - - - -
5.00 - - 19,890 370 - - - - - - - - - -
5.25 - - 19,275 370 - - - - - - - - - -
5.50 - - 18,651 370 - - - - - - - - - -
5.75 - - 18,026 370 - - - - 18,183 370 - - - -
6.00 - - 17,405 370 - - - - 17,554 370 - - - -
6.25 - - 16,785 370 - - - - 16,959 370 - - - -
6.50 - - 16,165 370 - - - - 16,329 370 - - - -
6.75 - - 15,550 370 - - - - 15,735 370 - - - -
7.00 - - 14,925 370 - - - - 15,138 370 - - - -
7.25 14,235 370 14,301 370 - - - - 14,540 395 14,926 630 15,427 973
7.50 13,613 370 13,680 370 - - - - 13,965 426 14,387 799 14,923 1,157
7.75 12,990 370 13,060 370 - - - - 13,365 528 13,848 922 14,438 1,344
8.00 12,368 378 12,447 377 - - - - 12,788 684 13,330 1,109 13,956 1,524
8.25 11,743 447 11,823 445 - - - - 12,230 837 12,810 1,297 13,485 1,752
8.50 11,119 533 11,215 530 11,335 653 11,489 785 11,671 1,039 12,316 1,493 13,016 1,970
8.75 10,496 640 10,606 703 10,728 837 10,903 984 11,107 1,221 11,809 1,712 12,553 2,203
9.00 9,872 771 9,995 873 10,156 1,024 10,357 1,185 10,565 1,423 11,331 1,984 12,125 2,462
9.25 9,248 929 9,383 1,089 9,582 1,215 9,807 1,387 10,040 1,677 10,865 2,264 11,675 2,754
9.50 8,628 1,119 8,799 1,305 9,004 1,467 9,252 1,646 9,531 1,954 10,398 2,565 11,279 3,024
9.75 8,008 1,366 8,210 1,531 8,459 1,719 8,736 1,896 9,021 2,262 9,943 2,892 10,856 3,326
10.00 7,392 1,619 7,635 1,790 7,909 2,002 8,215 2,178 8,549 2,554 9,511 3,223 10,468 3,658
10.50 6,167 2,221 6,516 2,425 6,874 2,635 7,242 2,868 7,615 3,251 8,691 3,950 9,678 4,345
11.00 5,023 2,900 5,440 3,154 5,853 3,375 6,335 3,653 6,754 3,981 7,915 4,770 8,958 5,149
11.50 3,922 3,699 4,550 3,969 5,068 4,201 5,477 4,561 5,943 4,814 7,193 5,636 8,280 6,002
12.00 3,165 4,633 3,665 4,963 4,246 5,217 4,714 5,510 5,214 5,774 6,522 6,552 7,603 6,915
12.50 2,458 5,836 2,906 6,054 3,499 6,302 4,092 6,499 4,597 6,749 5,875 7,528 7,002 7,859
13.00 1,885 7,076 2,322 7,172 2,903 7,358 3,456 7,561 3,996 7,793 5,305 8,550 6,451 8,847
13.50 1,416 8,345 1,812 8,376 2,355 8,506 2,924 8,650 3,469 8,860 4,773 9,615 5,916 9,881
14.00 1,036 9,604 1,427 9,600 1,900 9,673 2,442 9,793 2,925 9,947 4,272 10,714 5,409 10,955
14.50 739 10,854 1,082 10,845 1,513 10,877 2,018 10,957 2,498 11,087 3,824 11,830 4,974 12,055
15.00 584 12,104 838 12,104 1,214 12,106 1,661 12,147 2,132 12,250 3,434 12,974 4,527 13,170
15.50 475 13,354 591 13,354 961 13,354 1,336 13,366 1,843 13,433 3,062 14,120 4,142 14,300
16.00 397 14,604 412 14,604 767 14,604 1,104 14,606 1,545 14,640 2,710 15,279 3,781 15,444
16.50 370 15,854 370 15,854 561 15,854 - - 1,284 15,863 2,405 16,454 3,454 16,604
17.00 370 17,104 370 17,104 431 17,104 - - 1,125 17,104 2,177 17,644 3,173 17,779
17.50 370 18,354 370 18,354 370 18,354 - - 901 18,354 1,898 18,833 2,855 18,954
18.00 370 19,604 370 19,604 370 19,604 - - 799 19,604 1,716 20,039 2,642 20,144
18.50 - - 370 20,854 - - - - 622 20,854 1,468 21,243 - -
19.00 - - 370 22,104 - - - - 515 22,104 1,354 22,449 - -
19.50 - - 370 23,354 - - - - 401 23,354 1,148 23,669 - -
CPA (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,158 64 3,179 64 3,203 64 - - 3,231 71 3,251 95 3,265 146
5.75 2,908 64 2,929 64 2,952 64 2,975 73 2,999 80 2,989 109 3,007 190
6.00 2,658 64 2,678 64 2,697 72 2,719 81 2,738 89 2,765 159 2,783 257
6.25 2,407 64 2,431 71 2,451 83 2,490 95 2,514 104 2,535 231 2,575 335
6.50 2,158 65 2,183 84 2,217 97 2,237 108 2,282 119 2,303 317 2,360 413
6.75 1,909 85 1,942 99 1,981 115 2,022 128 2,063 202 2,100 393 2,169 516
7.00 1,661 117 1,692 120 1,745 172 1,799 239 1,851 274 1,891 515 1,982 622
7.25 1,417 170 1,466 186 1,518 272 1,583 329 1,646 379 1,697 640 1,813 744
7.50 1,173 259 1,242 294 1,314 367 1,380 431 1,455 503 1,517 768 1,648 880
7.75 936 375 1,019 428 1,111 500 1,181 568 1,275 640 1,353 918 1,497 1,027
8.00 716 523 832 586 933 666 1,008 716 1,108 781 1,200 1,077 1,351 1,190
8.25 519 724 650 780 763 850 855 894 950 954 1,045 1,246 1,219 1,354
8.50 383 957 505 999 622 1,054 722 1,096 826 1,138 918 1,425 1,105 1,538
8.75 270 1,190 370 1,214 495 1,251 593 1,280 693 1,331 805 1,621 1,001 1,717
9.00 177 1,438 275 1,438 384 1,470 479 1,499 576 1,531 695 1,819 907 1,908
9.25 132 1,688 192 1,688 298 1,688 385 1,719 477 1,751 608 2,023 803 2,101
9.50 103 1,938 135 1,938 226 1,938 302 1,938 385 1,979 509 2,231 721 2,311
9.75 85 2,188 117 2,188 178 2,188 233 2,188 326 2,188 441 2,449 630 2,517
10.00 76 2,438 105 2,438 125 2,438 186 2,438 263 2,438 366 2,663 560 2,721
10.50 64 2,938 87 2,938 105 2,938 123 2,938 178 2,938 267 3,123 445 3,167
11.00 64 3,438 76 3,438 91 3,438 - - 119 3,438 187 3,574 336 3,621
11.50 - - 67 3,938 - - - - 105 3,938 - - - -
12.00 - - 64 4,438 - - - - 95 4,438 - - - -
12.50 - - 64 4,938 - - - - 87 4,938 - - - -
13.00 - - 64 5,438 - - - - 81 5,438 - - - -
CPC (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - 4,732 113 - - - - - - - - - -
2.60 - - 4,532 113 - - - - - - - - - -
2.70 - - 4,332 113 - - - - - - - - - -
2.80 - - 4,132 113 - - - - - - - - - -
2.90 - - 3,932 113 - - - - - - - - - -
3.00 - - 3,732 113 - - - - - - - - - -
3.10 3,511 126 3,534 126 - - - - 3,596 159 3,730 190 3,762 468
3.20 3,312 143 3,336 143 3,356 147 3,402 162 3,428 175 3,530 207 3,588 525
3.30 3,112 166 3,137 166 3,158 164 3,202 179 3,226 192 3,357 290 3,417 608
3.40 2,913 194 2,940 192 2,977 191 3,002 196 3,053 210 3,206 356 3,260 721
3.50 2,713 230 2,752 227 2,777 226 2,826 223 2,877 235 3,030 463 3,109 802
3.60 2,514 274 2,552 271 2,598 267 2,648 264 2,698 320 2,874 521 2,949 903
3.70 2,316 327 2,352 324 2,398 321 2,466 343 2,517 396 2,714 621 2,813 986
3.80 2,121 392 2,167 389 2,231 405 2,284 421 2,354 509 2,554 704 2,672 1,102
3.90 1,920 468 1,992 480 2,045 506 2,116 529 2,188 612 2,410 822 2,525 1,227
4.00 1,725 560 1,815 584 1,887 608 1,963 664 2,037 735 2,264 930 2,405 1,343
4.10 1,536 651 1,635 687 1,711 711 1,805 766 1,883 857 2,133 1,058 2,272 1,452
4.20 1,343 767 1,451 803 1,545 842 1,628 907 1,725 967 2,000 1,186 2,142 1,610
4.30 1,166 883 1,289 931 1,391 985 1,496 1,046 1,580 1,103 1,864 1,322 2,028 1,756
4.40 1,002 1,023 1,155 1,074 1,251 1,143 1,363 1,199 1,469 1,250 1,744 1,463 1,917 1,901
4.50 862 1,187 1,002 1,247 1,124 1,298 1,243 1,363 1,336 1,414 1,640 1,576 1,812 2,027
4.60 761 1,372 882 1,431 994 1,473 1,122 1,521 1,219 1,567 1,495 1,731 1,695 2,172
4.70 646 1,569 759 1,609 881 1,661 994 1,691 1,120 1,739 1,405 1,877 1,616 2,309
4.80 561 1,769 660 1,796 762 1,820 885 1,861 1,018 1,916 1,316 2,039 1,484 2,464
4.90 477 1,968 556 1,983 668 2,001 798 2,040 913 2,067 1,224 2,200 1,423 2,625
5.00 393 2,172 484 2,184 601 2,195 707 2,217 831 2,241 1,130 2,356 1,312 2,776
5.25 279 2,672 327 2,672 416 2,672 498 2,672 610 2,700 919 2,781 1,144 3,181
5.50 210 3,172 216 3,172 315 3,172 349 3,172 480 3,172 750 3,224 978 3,594
5.75 167 3,672 186 3,672 214 3,672 242 3,672 337 3,672 602 3,672 849 4,041
6.00 138 4,172 164 4,172 190 4,172 215 4,172 236 4,172 482 4,172 717 4,462
6.25 119 4,672 149 4,672 172 4,672 195 4,672 215 4,672 405 4,672 581 4,922
6.50 113 5,172 137 5,172 158 5,172 179 5,172 196 5,172 324 5,172 512 5,377
6.75 113 5,672 127 5,672 146 5,672 - - 183 5,672 231 5,672 448 5,832
7.00 113 6,172 119 6,172 138 6,172 - - 171 6,172 216 6,172 381 6,281
7.25 113 6,672 113 6,672 130 6,672 - - 162 6,672 203 6,672 306 6,757
7.50 113 7,172 113 7,172 123 7,172 - - 154 7,172 192 7,172 219 7,232
7.75 113 7,672 113 7,672 118 7,672 - - 146 7,672 183 7,672 210 7,672
8.00 113 8,172 113 8,172 113 8,172 - - 141 8,172 176 8,172 200 8,172
8.25 113 8,672 113 8,672 113 8,672 - - 135 8,672 168 8,672 191 8,672
8.50 113 9,172 113 9,172 113 9,172 - - 130 9,172 163 9,172 183 9,172
CPI (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
9.25 - - 22,899 514 - - - - - - - - - -
9.50 - - 22,656 514 - - - - 22,748 514 - - - -
9.75 - - 22,406 514 - - - - 22,500 514 - - - -
10.00 - - 22,156 514 - - - - 22,260 514 - - - -
10.50 - - 21,658 514 - - - - 21,774 514 - - - -
11.00 - - 21,166 514 - - - - 21,287 514 - - - -
11.50 - - 20,665 514 - - - - 20,779 514 - - - -
12.00 - - 20,168 514 - - - - 20,286 514 - - - -
12.50 - - 19,676 514 - - - - 19,795 514 - - - -
13.00 - - 19,175 514 - - - - 19,335 514 - - - -
13.50 18,629 514 18,678 514 - - - - 18,847 514 19,116 584 - -
14.00 18,130 514 18,186 514 - - - - 18,360 514 18,653 664 - -
14.50 17,632 514 17,685 514 - - - - 17,888 524 18,211 771 18,655 1,173
15.00 17,134 514 17,188 514 - - - - 17,415 534 17,768 908 18,244 1,322
15.50 16,634 514 16,696 514 - - - - 16,941 656 17,336 1,047 17,855 1,497
16.00 16,135 595 16,195 592 - - - - 16,465 782 16,905 1,171 17,467 1,673
16.50 15,638 686 15,706 682 - - - - 16,013 902 16,495 1,355 17,080 1,848
17.00 15,139 792 15,216 785 - - - - 15,549 1,033 16,073 1,526 16,694 2,063
17.50 14,641 910 14,726 947 - - - - 15,093 1,192 15,666 1,700 16,321 2,268
18.00 14,142 1,046 14,235 1,104 - - - - 14,645 1,360 15,263 1,908 15,950 2,487
18.50 13,644 1,196 13,742 1,262 - - - - 14,205 1,534 14,861 2,127 15,590 2,699
19.00 13,147 1,361 13,264 1,429 13,400 1,521 13,569 1,616 13,763 1,727 14,468 2,331 15,232 2,944
19.50 12,652 1,538 12,779 1,628 12,941 1,716 13,123 1,807 13,337 1,927 14,081 2,563 14,890 3,202
20.00 12,155 1,749 12,298 1,817 12,479 1,910 12,682 2,002 12,908 2,131 13,704 2,820 14,542 3,450
21.00 11,164 2,156 11,358 2,246 11,573 2,352 11,819 2,453 12,087 2,571 12,974 3,276 13,871 3,970
22.00 10,180 2,583 10,435 2,712 10,701 2,831 10,986 2,933 11,290 3,073 12,266 3,877 13,232 4,555
23.00 9,170 3,048 9,500 3,217 9,816 3,352 10,138 3,471 10,522 3,662 11,585 4,457 12,612 5,130
24.00 8,244 3,550 8,582 3,760 8,939 3,922 9,293 4,050 9,784 4,304 10,946 5,090 12,013 5,769
25.00 7,310 4,105 7,844 4,363 8,166 4,526 8,562 4,670 9,084 5,000 10,320 5,733 11,436 6,419
26.00 6,410 4,714 7,089 4,997 7,536 5,171 7,966 5,386 8,415 5,744 9,723 6,420 10,890 7,083
27.00 5,575 5,402 6,283 5,696 6,857 5,882 7,315 6,170 7,777 6,474 9,156 7,138 10,361 7,797
28.00 4,936 6,167 5,615 6,444 6,210 6,738 6,697 6,994 7,173 7,268 8,607 7,857 9,850 8,528
29.00 4,338 6,978 4,951 7,265 5,586 7,607 6,158 7,840 6,606 8,055 8,094 8,632 9,370 9,238
30.00 3,791 7,958 4,344 8,190 5,010 8,456 5,595 8,680 6,079 8,901 7,611 9,410 8,902 10,027
31.00 3,304 8,953 3,780 9,121 4,476 9,318 5,074 9,527 5,585 9,739 7,142 10,197 8,467 10,807
32.00 2,858 9,956 3,286 10,077 3,977 10,241 4,588 10,413 5,113 10,622 6,704 11,038 8,035 11,586
33.00 2,451 10,962 2,877 11,037 3,535 11,162 4,154 11,326 4,679 11,503 6,288 11,870 7,629 12,403
34.00 2,095 11,971 2,504 12,015 3,128 12,119 3,737 12,246 4,277 12,408 5,882 12,716 7,252 13,236
35.00 1,777 12,980 2,181 12,997 2,760 13,071 3,372 13,181 3,906 13,329 5,516 13,601 6,873 14,079
36.00 1,485 13,986 1,875 13,986 2,396 14,044 2,991 14,128 3,559 14,249 5,172 14,481 6,531 14,918
37.00 1,223 14,986 1,624 14,982 2,109 15,016 - - 3,253 15,188 4,833 15,369 6,196 15,796
38.00 1,010 15,986 1,370 15,983 1,836 16,001 - - 2,958 16,144 4,521 16,285 5,880 16,679
39.00 797 16,986 1,166 16,986 1,610 16,992 - - 2,673 17,094 4,226 17,206 5,580 17,565
40.00 688 17,986 996 17,986 1,409 17,987 - - 2,445 18,063 3,948 18,137 5,303 18,464
41.00 600 18,986 826 18,986 1,199 18,986 - - 2,212 19,035 3,693 19,075 5,027 19,372
42.00 528 19,986 700 19,986 1,062 19,986 - - 1,995 20,012 3,457 20,034 4,764 20,297
43.00 514 20,986 574 20,986 922 20,986 - - 1,827 20,986 3,239 20,998 4,535 21,231
CRB (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412
15.50 31,222 1,556
16.00 30,230 1,792
16.50 29,236 2,136
17.00 28,247 2,469
17.50 27,254 2,809
18.00 26,269 3,190
18.50 25,278 3,596
19.00 24,296 4,001
19.50 23,317 4,429
20.00 22,339 4,876
21.00 20,407 5,833
22.00 18,513 6,872
23.00 16,674 7,982
24.00 14,898 9,189
25.00 13,390 10,480
26.00 12,014 11,891
27.00 10,732 13,446
28.00 9,566 15,013
29.00 8,494 16,653
30.00 7,505 18,467
31.00 6,623 20,460
32.00 5,803 22,472
33.00 5,075 24,495
34.00 4,427 26,523
35.00 3,844 28,561
36.00 3,340 30,587
37.00 2,882 32,607
38.00 2,480 34,614
CRC (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.20 - - 1,636 114 - - - - - - - - - -
3.30 1,581 128 1,587 127 - - - - 1,607 124 1,639 123 1,638 204
3.40 1,531 141 1,537 141 - - - - 1,557 139 1,588 145 1,588 223
3.50 1,481 157 1,487 156 - - - - 1,512 153 1,544 165 1,544 248
3.60 1,431 173 1,440 172 - - - - 1,462 171 1,499 186 1,500 268
3.70 1,381 191 1,390 191 - - - - 1,417 189 1,460 207 1,460 291
3.80 1,331 209 1,340 209 - - - - 1,372 212 1,415 226 1,417 319
3.90 1,282 229 1,290 229 - - - - 1,326 235 1,370 249 1,372 343
4.00 1,232 249 1,240 249 - - - - 1,281 258 1,329 273 1,330 375
4.10 1,182 269 1,192 269 1,202 269 - - 1,235 281 1,288 296 1,290 404
4.20 1,132 289 1,142 289 1,156 291 - - 1,188 307 1,246 322 1,250 437
4.30 1,082 309 1,094 311 1,108 315 1,128 323 1,144 329 1,209 351 1,211 468
4.40 1,032 329 1,045 335 1,060 341 1,080 347 1,102 355 1,171 377 1,175 501
4.50 982 351 999 357 1,015 363 1,036 373 1,061 381 1,132 405 1,137 537
4.60 931 375 950 383 970 389 995 399 1,017 407 1,094 435 1,100 573
4.70 882 397 903 409 923 415 949 427 977 439 1,055 463 1,061 611
4.80 833 423 853 435 874 445 904 457 935 469 1,020 495 1,025 648
4.90 784 449 807 465 830 473 865 485 898 497 985 527 991 683
5.00 733 475 760 497 788 503 821 517 858 529 948 561 955 723
5.25 613 556 652 580 685 582 723 604 764 612 865 651 874 821
5.50 531 651 559 671 593 677 638 687 680 705 788 753 800 922
5.75 456 770 486 779 505 786 549 798 597 813 716 858 730 1,025
6.00 395 898 420 902 435 908 481 917 527 927 649 962 662 1,134
6.25 338 1,029 358 1,026 374 1,028 410 1,036 455 1,045 581 1,073 604 1,241
6.50 289 1,156 308 1,153 322 1,153 351 1,157 400 1,162 530 1,188 558 1,350
6.75 240 1,281 259 1,281 276 1,279 299 1,279 344 1,282 477 1,302 498 1,460
7.00 204 1,406 218 1,406 231 1,406 258 1,404 295 1,407 421 1,420 452 1,575
7.25 175 1,531 177 1,531 194 1,531 218 1,531 254 1,531 379 1,538 404 1,688
7.50 151 1,656 153 1,656 156 1,656 174 1,656 211 1,656 336 1,658 370 1,801
7.75 131 1,781 135 1,781 136 1,781 139 1,781 181 1,781 303 1,781 330 1,916
8.00 116 1,906 119 1,906 120 1,906 - - 150 1,906 267 1,906 308 2,034
8.25 103 2,031 106 2,031 107 2,031 - - 114 2,031 244 2,031 271 2,150
8.50 92 2,156 95 2,156 96 2,156 - - 106 2,156 220 2,156 250 2,266
8.75 84 2,281 87 2,281 88 2,281 - - 100 2,281 196 2,281 227 2,386
9.00 76 2,406 79 2,406 80 2,406 - - 95 2,406 170 2,406 202 2,503
9.25 71 2,531 72 2,531 74 2,531 - - 90 2,531 143 2,531 178 2,623
CRG (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.20 2,462 120 2,474 120 - - - - 2,500 119 2,544 127 2,541 194
2.30 2,362 139 2,374 139 - - - - 2,398 136 2,442 137 2,438 236
2.40 2,262 158 2,274 158 - - - - 2,294 156 2,358 152 2,358 278
2.50 2,162 184 2,174 182 - - - - 2,214 178 2,271 199 2,274 333
2.60 2,062 210 2,074 209 - - - - 2,114 205 2,185 242 2,189 375
2.70 1,962 241 1,974 240 - - - - 2,027 237 2,098 284 2,116 427
2.80 1,862 276 1,874 274 - - - - 1,938 280 2,021 322 2,029 478
2.90 1,762 311 1,774 311 1,798 311 - - 1,850 325 1,943 383 1,950 544
3.00 1,664 351 1,682 351 1,706 357 1,732 363 1,760 369 1,863 435 1,874 604
3.10 1,564 391 1,582 391 1,614 403 1,649 409 1,677 421 1,783 490 1,804 664
3.20 1,464 431 1,488 437 1,520 449 1,556 461 1,594 473 1,712 542 1,734 727
3.30 1,366 471 1,393 483 1,433 495 1,471 513 1,518 525 1,638 604 1,664 792
3.40 1,264 511 1,296 529 1,344 547 1,392 565 1,441 583 1,564 680 1,589 860
3.50 1,169 563 1,210 587 1,254 605 1,311 623 1,362 641 1,498 739 1,525 935
3.60 1,068 609 1,122 639 1,170 663 1,222 687 1,290 706 1,430 808 1,468 1,009
3.70 970 667 1,032 697 1,097 727 1,146 745 1,216 781 1,370 887 1,401 1,081
3.80 876 731 945 761 1,024 791 1,084 816 1,140 860 1,308 954 1,350 1,152
3.90 783 801 863 825 951 861 1,013 904 1,082 941 1,246 1,028 1,290 1,233
4.00 720 878 789 907 874 946 949 991 1,012 1,016 1,193 1,111 1,238 1,309
4.10 662 981 710 1,005 813 1,040 885 1,064 951 1,101 1,127 1,193 1,185 1,384
4.20 604 1,084 647 1,098 743 1,126 829 1,161 888 1,191 1,081 1,269 1,132 1,471
4.30 558 1,187 590 1,196 679 1,220 772 1,251 833 1,272 1,024 1,349 1,083 1,553
4.40 512 1,290 540 1,294 628 1,315 713 1,338 777 1,361 976 1,435 1,028 1,634
4.50 468 1,394 496 1,392 576 1,410 666 1,432 733 1,452 927 1,518 984 1,716
4.60 422 1,494 454 1,492 521 1,504 618 1,525 674 1,544 877 1,608 944 1,795
4.70 386 1,594 403 1,593 464 1,601 551 1,617 628 1,636 838 1,691 905 1,884
4.80 351 1,694 358 1,694 423 1,699 516 1,714 595 1,725 798 1,780 859 1,965
4.90 321 1,794 327 1,794 383 1,796 - - 546 1,820 758 1,868 821 2,058
5.00 293 1,894 298 1,894 338 1,896 - - 513 1,916 717 1,961 781 2,140
5.25 237 2,144 242 2,144 272 2,144 - - 415 2,154 625 2,193 691 2,356
5.50 196 2,394 200 2,394 202 2,394 - - 331 2,394 543 2,427 618 2,581
5.75 165 2,644 169 2,644 180 2,644 - - 274 2,644 479 2,644 554 2,807
6.00 143 2,894 146 2,894 165 2,894 - - 206 2,894 410 2,894 495 3,038
6.25 125 3,144 131 3,144 152 3,144 - - 190 3,144 364 3,144 423 3,268
6.50 112 3,394 121 3,394 141 3,394 - - 178 3,394 317 3,394 380 3,498
6.75 100 3,644 113 3,644 133 3,644 - - 168 3,644 264 3,644 335 3,725
7.00 92 3,894 107 3,894 125 3,894 - - 158 3,894 201 3,894 282 3,964
7.25 87 4,144 101 4,144 119 4,144 - - 150 4,144 192 4,144 217 4,203
CRL (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
14.50 8,274 293 8,302 292 - - - - 8,385 361 8,474 632 8,493 742
15.00 8,026 338 8,053 337 - - - - 8,145 427 8,241 715 8,265 831
15.50 7,777 392 7,805 389 - - - - 7,903 493 8,012 806 8,041 920
16.00 7,527 451 7,557 447 - - - - 7,665 569 7,783 902 7,819 1,025
16.50 7,278 518 7,310 534 - - - - 7,426 654 7,557 998 7,603 1,130
17.00 7,028 594 7,061 617 - - - - 7,190 738 7,331 1,109 7,385 1,237
17.50 6,779 676 6,814 709 - - - - 6,956 831 7,117 1,214 7,171 1,356
18.00 6,529 764 6,567 803 6,610 842 6,664 884 6,725 929 6,898 1,332 6,967 1,477
18.50 6,280 863 6,322 903 6,367 942 6,431 988 6,496 1,033 6,682 1,456 6,763 1,602
19.00 6,030 964 6,076 1,005 6,128 1,046 6,197 1,091 6,270 1,143 6,476 1,577 6,558 1,730
19.50 5,779 1,069 5,832 1,115 5,891 1,157 5,967 1,202 6,046 1,261 6,272 1,707 6,366 1,868
20.00 5,530 1,174 5,588 1,225 5,655 1,270 5,740 1,321 5,825 1,373 6,061 1,829 6,177 2,006
21.00 5,029 1,394 5,108 1,468 5,193 1,517 5,294 1,576 5,396 1,630 5,675 2,105 5,800 2,271
22.00 4,528 1,630 4,636 1,730 4,741 1,786 4,861 1,847 4,980 1,908 5,293 2,407 5,454 2,567
23.00 4,023 1,889 4,151 2,010 4,267 2,076 4,438 2,145 4,584 2,221 4,938 2,719 5,113 2,889
24.00 3,546 2,173 3,740 2,311 3,862 2,387 4,041 2,461 4,205 2,543 4,596 3,051 4,803 3,227
25.00 3,150 2,484 3,361 2,637 3,500 2,715 3,712 2,793 3,844 2,883 4,271 3,391 4,507 3,584
26.00 2,793 2,828 3,014 2,984 3,169 3,062 3,360 3,147 3,554 3,225 3,973 3,764 4,226 3,967
27.00 2,467 3,210 2,705 3,376 2,856 3,439 3,036 3,508 3,180 3,611 3,673 4,163 3,958 4,368
28.00 2,175 3,596 2,415 3,734 2,566 3,854 2,733 3,921 2,930 3,996 3,457 4,549 3,758 4,749
29.00 1,909 4,098 2,144 4,168 2,301 4,214 2,472 4,312 2,651 4,391 3,202 4,958 3,517 5,169
30.00 1,666 4,613 1,903 4,623 2,059 4,672 2,229 4,744 2,393 4,806 2,961 5,383 3,305 5,580
31.00 1,448 5,122 1,681 5,118 1,838 5,141 2,005 5,177 2,166 5,228 2,730 5,819 3,086 5,993
32.00 1,245 5,635 1,480 5,618 1,635 5,628 1,803 5,657 1,940 5,692 2,518 6,247 2,886 6,431
33.00 1,068 6,143 1,295 6,121 1,448 6,125 1,616 6,141 1,755 6,167 2,331 6,699 2,712 6,863
34.00 909 6,650 1,129 6,628 1,285 6,625 1,448 6,634 1,583 6,650 2,108 7,149 2,487 7,297
35.00 763 7,152 979 7,137 1,122 7,128 - - 1,429 7,138 1,948 7,593 2,322 7,745
36.00 632 7,653 856 7,645 987 7,635 - - 1,289 7,633 1,796 8,059 2,186 8,195
37.00 524 8,153 733 8,150 862 8,142 - - 1,156 8,131 1,643 8,521 2,044 8,646
38.00 415 8,653 635 8,652 756 8,648 - - 1,038 8,633 1,516 8,980 1,909 9,096
39.00 361 9,153 536 9,153 661 9,152 - - 936 9,139 1,403 9,451 1,787 9,560
40.00 316 9,653 453 9,653 578 9,653 - - 833 9,645 1,281 9,922 1,675 10,023
41.00 278 10,153 393 10,153 497 10,153 - - 751 10,150 1,177 10,390 1,572 10,483
42.00 263 10,653 334 10,653 430 10,653 - - 667 10,652 1,090 10,863 1,468 10,947
CSA (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
7.25 - - 38,562 926 - - - - - - - - - -
7.50 37,229 926 37,321 926 - - - - 37,318 926 37,313 926 37,306 926
7.75 35,984 926 36,080 926 - - - - 36,078 926 36,072 926 36,066 926
8.00 34,740 926 34,852 926 - - - - 34,880 926 34,923 926 34,949 930
8.25 33,492 926 33,602 926 - - - - 33,628 926 33,667 926 33,683 1,275
8.50 32,244 926 32,354 965 32,359 957 32,355 946 32,371 935 32,412 961 32,416 1,589
8.75 30,996 926 31,104 1,119 31,108 1,110 31,098 1,098 31,118 1,086 31,151 1,316 31,318 2,021
9.00 29,747 1,059 29,860 1,301 29,858 1,290 29,856 1,276 29,856 1,262 29,887 1,817 30,194 2,467
9.25 28,500 1,227 28,620 1,515 28,617 1,503 28,616 1,487 28,616 1,626 28,609 2,093 29,042 2,828
9.50 27,254 1,427 27,379 1,771 27,376 1,759 27,374 1,880 27,375 1,968 27,501 2,524 27,941 3,231
9.75 26,009 1,669 26,148 2,070 26,158 2,180 26,159 2,255 26,181 2,329 26,345 2,921 26,969 3,699
10.00 24,763 1,958 24,901 2,519 24,908 2,587 24,906 2,647 24,930 2,777 25,157 3,435 25,906 4,165
10.50 22,274 2,678 22,434 3,357 22,448 3,456 22,458 3,595 22,542 3,730 22,957 4,491 23,950 5,341
11.00 19,780 3,583 19,987 4,413 20,015 4,520 20,068 4,666 20,208 4,853 20,891 5,729 22,064 6,650
11.50 17,344 4,641 17,570 5,655 17,647 5,749 17,781 5,912 18,000 6,112 18,705 7,156 19,988 8,044
12.00 14,863 5,759 15,213 6,963 15,289 7,116 15,387 7,302 15,821 7,587 16,881 8,732 18,305 9,658
12.50 12,431 7,057 12,882 8,461 13,076 8,643 13,340 8,873 13,753 9,360 15,215 10,491 16,714 11,334
13.00 10,066 8,595 10,768 10,203 11,011 10,471 11,372 10,885 11,938 11,331 13,630 12,301 15,268 13,097
13.50 8,331 10,434 8,803 12,397 9,165 12,692 9,652 13,029 10,275 13,388 12,152 14,253 13,869 15,028
14.00 6,861 12,810 7,390 14,725 7,577 14,987 8,192 15,275 8,917 15,552 10,789 16,320 12,573 16,968
14.50 5,614 15,334 6,099 17,137 6,228 17,333 6,873 17,552 7,705 17,778 9,634 18,443 11,376 19,071
15.00 4,510 17,891 4,965 19,462 5,071 19,591 5,637 19,749 6,496 19,916 8,581 20,431 10,207 20,882
15.50 3,565 20,408 3,987 21,902 4,126 21,991 4,562 22,105 5,433 22,241 7,533 22,652 9,342 23,079
16.00 2,745 22,908 3,153 24,348 3,269 24,424 3,761 24,498 4,579 24,596 6,621 24,916 8,475 25,267
16.50 2,188 25,408 2,416 26,823 2,604 26,873 3,100 26,908 3,734 26,998 5,774 27,240 7,622 27,556
17.00 1,772 27,908 1,810 29,297 1,955 29,309 2,383 29,376 3,069 29,430 5,024 29,603 6,792 29,824
17.50 1,463 30,408 1,498 31,766 1,437 31,770 1,956 31,835 2,577 31,842 4,267 32,011 6,056 32,180
18.00 1,229 32,908 1,260 34,260 1,209 34,268 1,581 34,292 2,201 34,288 3,726 34,395 5,404 34,569
18.50 1,052 35,408 1,074 36,729 1,035 36,729 1,147 36,734 1,605 36,791 3,104 36,832 4,634 36,934
19.00 926 37,908 938 39,220 926 39,221 1,054 39,243 1,188 39,228 2,616 39,241 4,180 39,354
19.50 926 40,408 926 41,716 926 41,721 - - 1,095 41,737 2,317 41,759 3,714 41,870
20.00 926 42,908 926 44,189 926 44,188 - - 1,034 44,183 1,956 44,183 3,328 44,281
21.00 926 47,908 926 49,168 926 49,171 - - 926 49,181 1,539 49,200 2,577 49,307
22.00 926 52,908 926 54,130 926 54,130 - - 926 54,124 1,082 54,124 2,000 54,243
23.00 926 57,908 926 59,118 926 59,122 - - 926 59,133 971 59,157 1,578 59,266
24.00 926 62,908 926 64,074 926 64,071 - - 926 64,066 926 64,064 1,120 64,203
CSE (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 9,923 184 - - - - - - - - - -
18.00 - - 9,676 184 - - - - - - - - - -
18.50 - - 9,430 184 - - - - - - - - - -
19.00 - - 9,178 184 - - - - - - - - - -
19.50 - - 8,931 184 - - - - - - - - - -
20.00 - - 8,685 184 - - - - 8,790 184 - - - -
21.00 8,148 184 8,186 184 - - - - 8,304 184 8,438 384 8,446 541
22.00 7,648 184 7,688 184 - - - - 7,827 189 7,973 498 7,984 694
23.00 7,151 184 7,195 184 - - - - 7,349 194 7,523 654 7,538 855
24.00 6,652 184 6,701 184 6,745 184 6,806 202 6,883 288 7,084 824 7,102 1,046
25.00 6,153 192 6,206 189 6,258 213 6,332 279 6,421 407 6,651 1,017 6,677 1,251
26.00 5,655 263 5,711 283 5,782 329 5,868 407 5,973 547 6,229 1,238 6,268 1,480
27.00 5,157 365 5,226 409 5,313 463 5,415 568 5,535 731 5,827 1,457 5,869 1,706
28.00 4,663 518 4,751 573 4,853 622 4,973 745 5,113 904 5,431 1,715 5,488 1,974
29.00 4,170 705 4,282 756 4,404 817 4,541 959 4,702 1,138 5,057 1,993 5,124 2,250
30.00 3,683 922 3,824 981 4,024 1,041 4,107 1,202 4,311 1,385 4,699 2,293 4,778 2,549
31.00 3,206 1,163 3,383 1,232 3,514 1,316 3,775 1,476 3,939 1,656 4,348 2,602 4,452 2,854
32.00 2,760 1,432 2,993 1,516 3,200 1,625 3,406 1,790 3,585 1,970 4,030 2,932 4,132 3,188
33.00 2,308 1,736 2,589 1,830 2,821 1,973 3,049 2,127 3,245 2,322 3,711 3,318 3,846 3,571
34.00 1,910 2,077 2,217 2,196 2,470 2,345 2,712 2,486 2,934 2,667 3,422 3,684 3,546 3,930
35.00 1,595 2,488 1,872 2,615 2,145 2,741 2,399 2,866 2,637 3,045 3,187 4,052 3,349 4,300
36.00 1,316 2,976 1,565 3,073 1,848 3,147 2,109 3,255 2,389 3,428 2,930 4,447 3,090 4,667
37.00 1,073 3,464 1,284 3,530 1,578 3,617 1,849 3,712 2,135 3,834 2,676 4,835 2,851 5,064
38.00 862 3,959 1,040 4,000 1,337 4,066 1,609 4,143 1,896 4,250 2,448 5,245 2,643 5,454
39.00 688 4,461 837 4,481 1,120 4,528 1,392 4,591 1,680 4,686 2,235 5,660 2,425 5,858
40.00 535 4,965 670 4,969 937 4,999 1,197 5,045 1,483 5,126 2,029 6,079 2,236 6,276
41.00 414 5,465 535 5,465 774 5,482 1,026 5,515 1,299 5,578 1,831 6,509 2,033 6,687
42.00 288 5,965 422 5,965 639 5,971 866 5,993 1,125 6,042 1,655 6,942 1,870 7,111
43.00 232 6,465 320 6,465 526 6,465 - - 988 6,511 1,500 7,383 1,716 7,544
44.00 191 6,965 234 6,965 423 6,965 - - 857 6,987 1,361 7,829 1,580 7,981
45.00 184 7,465 184 7,465 354 7,465 - - 742 7,465 1,217 8,274 1,457 8,417
46.00 184 7,965 184 7,965 254 7,965 - - 646 7,965 1,113 8,735 1,318 8,867
47.00 - - 184 8,465 - - - - 564 8,465 997 9,196 - -
48.00 - - 184 8,965 - - - - 476 8,965 893 9,652 - -
49.00 - - 184 9,465 - - - - 421 9,465 806 10,117 - -
CSP (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.60 6,158 250 6,186 250 - - - - 6,279 244 6,440 439 6,597 544
3.70 5,959 278 5,987 276 - - - - 6,080 316 6,259 488 6,433 591
3.80 5,759 309 5,787 308 - - - - 5,892 383 6,074 539 6,269 660
3.90 5,560 345 5,588 344 - - - - 5,706 447 5,907 616 6,117 730
4.00 5,362 387 5,390 384 - - - - 5,518 509 5,740 669 5,951 808
4.10 5,170 432 5,195 429 - - - - 5,330 572 5,571 766 5,787 905
4.20 4,960 484 4,995 481 - - - - 5,155 637 5,402 842 5,631 968
4.30 4,760 541 4,802 568 - - - - 4,967 702 5,235 919 5,477 1,069
4.40 4,560 605 4,624 650 4,655 691 - - 4,791 793 5,079 1,015 5,328 1,171
4.50 4,362 674 4,407 731 4,463 769 4,543 825 4,615 879 4,924 1,094 5,191 1,259
4.60 4,162 747 4,238 814 4,282 847 4,351 898 4,482 968 4,774 1,193 5,032 1,366
4.70 3,962 839 4,043 898 4,089 944 4,186 991 4,305 1,058 4,615 1,307 4,896 1,467
4.80 3,768 929 3,830 997 3,906 1,025 4,006 1,085 4,098 1,147 4,456 1,404 4,763 1,592
4.90 3,574 1,021 3,662 1,084 3,734 1,124 3,838 1,195 3,934 1,256 4,321 1,520 4,620 1,699
5.00 3,375 1,125 3,474 1,186 3,562 1,237 3,671 1,292 3,799 1,363 4,110 1,604 4,424 1,806
5.25 2,887 1,385 3,013 1,469 3,137 1,517 3,257 1,592 3,410 1,644 3,770 1,912 4,098 2,121
5.50 2,430 1,680 2,568 1,776 2,721 1,837 2,885 1,909 3,033 1,957 3,462 2,252 3,809 2,446
5.75 2,065 2,000 2,228 2,108 2,381 2,168 2,563 2,240 2,703 2,312 3,197 2,608 3,530 2,812
6.00 1,738 2,392 1,910 2,488 2,030 2,548 2,218 2,620 2,390 2,692 2,881 2,965 3,261 3,158
6.25 1,450 2,808 1,621 2,892 1,750 2,940 1,927 3,012 2,111 3,084 2,645 3,363 3,017 3,550
6.50 1,206 3,306 1,382 3,341 1,505 3,404 1,654 3,440 1,853 3,524 2,416 3,771 2,787 3,948
6.75 1,000 3,811 1,164 3,831 1,280 3,862 1,436 3,886 1,613 3,956 2,192 4,197 2,561 4,290
7.00 794 4,318 967 4,327 1,096 4,327 1,244 4,357 1,395 4,397 2,031 4,569 2,370 4,707
7.25 643 4,828 792 4,819 914 4,821 1,051 4,838 1,200 4,859 1,827 5,008 2,220 5,127
7.50 497 5,335 646 5,328 786 5,320 908 5,326 1,030 5,347 1,661 5,461 2,045 5,560
7.75 420 5,835 538 5,835 661 5,828 765 5,823 890 5,831 1,509 5,916 1,910 6,009
8.00 360 6,335 433 6,335 533 6,335 650 6,324 785 6,326 1,361 6,383 1,778 6,466
8.25 313 6,835 323 6,835 445 6,835 574 6,828 682 6,826 1,210 6,861 1,629 6,929
8.50 278 7,335 286 7,335 357 7,335 - - 580 7,328 1,084 7,350 1,495 7,395
8.75 248 7,835 256 7,835 260 7,835 - - 513 7,835 1,002 7,839 1,380 7,866
9.00 224 8,335 232 8,335 235 8,335 - - 449 8,335 901 8,328 1,260 8,354
9.25 204 8,835 211 8,835 215 8,835 - - 385 8,835 810 8,828 1,152 8,843
9.50 203 9,335 203 9,335 203 9,335 - - 320 9,335 716 9,328 1,062 9,331
9.75 203 9,835 203 9,835 203 9,835 - - 252 9,835 657 9,835 973 9,827
10.00 203 10,335 203 10,335 203 10,335 - - 203 10,335 605 10,335 891 10,328
CTB (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.60 - - 2,713 55 - - - - - - - - - -
2.70 - - 2,614 55 - - - - - - - - - -
2.80 - - 2,514 55 - - - - - - - - - -
2.90 - - 2,416 55 - - - - - - - - - -
3.00 - - 2,316 55 - - - - - - - - - -
3.10 - - 2,217 55 - - - - - - - - - -
3.20 - - 2,117 57 - - - - 2,117 80 - - - -
3.30 - - 2,022 63 - - - - 2,028 85 - - - -
3.40 1,912 55 1,922 68 - - - - 1,928 92 1,934 112 1,950 185
3.50 1,812 55 1,822 73 - - - - 1,828 101 1,834 154 1,850 218
3.60 1,713 61 1,722 81 - - - - 1,728 111 1,734 188 1,750 249
3.70 1,613 71 1,622 95 - - - - 1,628 153 1,634 222 1,678 297
3.80 1,513 81 1,522 111 - - - - 1,527 189 1,534 256 1,596 342
3.90 1,414 96 1,422 132 - - - - 1,427 223 1,458 304 1,528 372
4.00 1,314 113 1,322 171 1,323 193 1,324 228 1,327 258 1,372 350 1,455 427
4.10 1,214 135 1,222 209 1,222 249 1,223 264 1,244 308 1,292 408 1,388 483
4.20 1,119 161 1,130 250 1,134 286 1,138 316 1,155 356 1,213 451 1,323 537
4.30 1,019 194 1,030 298 1,042 349 1,048 376 1,066 413 1,148 515 1,250 584
4.40 924 239 944 348 958 411 964 438 985 483 1,074 569 1,189 648
4.50 832 285 856 423 871 479 889 495 911 537 1,012 629 1,136 705
4.60 738 331 772 493 780 545 808 570 830 611 946 699 1,072 771
4.70 644 389 686 571 714 619 736 643 760 679 886 767 1,014 840
4.80 559 453 607 648 637 691 660 714 695 750 838 832 969 904
4.90 485 523 533 736 566 770 601 791 636 824 786 906 911 975
5.00 413 612 465 822 499 855 537 873 575 907 731 978 868 1,047
5.25 283 853 314 1,046 375 1,069 408 1,078 452 1,111 616 1,180 751 1,236
5.50 177 1,102 214 1,292 273 1,306 308 1,314 343 1,328 515 1,388 649 1,428
5.75 125 1,352 127 1,534 174 1,538 220 1,542 280 1,559 419 1,598 561 1,638
6.00 95 1,602 107 1,773 119 1,788 171 1,792 186 1,796 346 1,824 471 1,851
6.25 75 1,852 92 2,023 105 2,024 120 2,026 133 2,026 288 2,060 406 2,069
6.50 67 2,102 83 2,274 95 2,276 109 2,278 121 2,278 225 2,288 351 2,294
6.75 60 2,352 76 2,524 88 2,526 100 2,528 111 2,530 182 2,540 297 2,547
7.00 55 2,602 69 2,774 81 2,777 93 2,780 103 2,780 132 2,790 233 2,798
7.25 55 2,852 65 3,018 75 3,018 - - 96 3,017 124 3,018 191 3,016
7.50 55 3,102 61 3,267 71 3,267 - - 89 3,266 116 3,267 143 3,264
7.75 55 3,352 57 3,516 68 3,516 - - 85 3,514 109 3,516 135 3,512
CTC (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - 4,745 102 - - - - - - - - - -
2.60 - - 4,545 102 - - - - - - - - - -
2.70 - - 4,345 102 - - - - - - - - - -
2.80 - - 4,145 102 - - - - - - - - - -
2.90 - - 3,945 102 - - - - - - - - - -
3.00 - - 3,747 102 - - - - 3,807 111 - - - -
3.10 - - 3,548 102 - - - - 3,611 121 - - - -
3.20 - - 3,351 105 - - - - 3,435 131 - - - -
3.30 3,127 118 3,152 118 - - - - 3,235 141 3,305 231 - -
3.40 2,928 137 2,953 135 - - - - 3,059 155 3,131 295 3,171 395
3.50 2,728 159 2,756 158 2,788 156 - - 2,859 172 2,955 352 3,019 451
3.60 2,529 188 2,564 187 2,588 184 2,633 182 2,680 246 2,777 412 2,841 537
3.70 2,329 227 2,364 223 2,407 220 2,452 254 2,499 312 2,620 504 2,703 618
3.80 2,131 274 2,177 270 2,223 295 2,269 324 2,335 377 2,456 585 2,544 722
3.90 1,932 332 1,977 329 2,036 368 2,101 395 2,151 476 2,293 697 2,399 829
4.00 1,733 405 1,800 417 1,863 447 1,932 495 2,000 566 2,148 802 2,256 925
4.10 1,538 484 1,634 520 1,688 545 1,743 617 1,847 681 1,996 903 2,125 1,047
4.20 1,347 575 1,426 636 1,510 660 1,583 737 1,690 796 1,863 1,025 1,996 1,163
4.30 1,144 691 1,267 751 1,374 790 1,436 849 1,547 923 1,728 1,165 1,865 1,277
4.40 971 819 1,103 879 1,203 927 1,304 999 1,402 1,053 1,606 1,279 1,744 1,410
4.50 827 959 970 1,022 1,079 1,081 1,187 1,147 1,271 1,210 1,467 1,431 1,631 1,538
4.60 713 1,142 834 1,194 953 1,247 1,069 1,304 1,158 1,352 1,359 1,562 1,527 1,684
4.70 598 1,342 716 1,375 823 1,422 947 1,480 1,041 1,507 1,252 1,707 1,423 1,828
4.80 496 1,541 593 1,564 710 1,595 843 1,634 942 1,672 1,140 1,868 1,323 1,968
4.90 409 1,747 501 1,752 621 1,780 737 1,814 841 1,839 1,047 2,027 1,231 2,125
5.00 347 1,947 432 1,948 528 1,961 653 1,994 737 2,015 954 2,181 1,150 2,284
5.25 238 2,447 284 2,447 353 2,447 464 2,460 560 2,479 770 2,593 953 2,691
5.50 176 2,947 182 2,947 262 2,947 337 2,947 404 2,947 606 3,028 779 3,105
5.75 139 3,447 150 3,447 171 3,447 255 3,447 275 3,447 463 3,488 657 3,528
6.00 115 3,947 133 3,947 151 3,947 170 3,947 186 3,947 344 3,947 520 3,947
6.25 102 4,447 119 4,447 137 4,447 - - 167 4,447 272 4,447 408 4,447
6.50 102 4,947 110 4,947 126 4,947 - - 154 4,947 187 4,947 343 4,947
6.75 102 5,447 102 5,447 117 5,447 - - 142 5,447 171 5,447 270 5,447
7.00 102 5,947 102 5,947 110 5,947 - - 134 5,947 162 5,947 188 5,947
7.25 - - 102 6,447 - - - - 126 6,447 154 6,447 - -
CTS (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.25 20,490 1,207 20,520 1,203 - - - - 20,603 1,191 20,695 1,180 - -
8.50 20,240 1,292 20,272 1,288 - - - - 20,358 1,276 20,452 1,265 20,468 1,395
8.75 19,992 1,379 20,023 1,375 - - - - 20,114 1,365 20,211 1,373 20,226 1,489
9.00 19,742 1,470 19,776 1,466 - - - - 19,866 1,455 19,973 1,477 19,984 1,581
9.25 19,493 1,562 19,528 1,558 - - - - 19,622 1,550 19,732 1,578 19,748 1,674
9.50 19,244 1,656 19,279 1,652 - - - - 19,378 1,647 19,494 1,680 19,511 1,777
9.75 18,996 1,752 19,030 1,749 - - - - 19,134 1,752 19,251 1,782 19,276 1,872
10.00 18,746 1,849 18,782 1,846 - - - - 18,889 1,858 19,014 1,885 19,038 1,975
10.50 18,248 2,046 18,285 2,046 - - - - 18,400 2,064 18,538 2,100 18,570 2,184
11.00 17,748 2,245 17,788 2,245 - - - - 17,910 2,275 18,067 2,317 18,109 2,400
11.50 17,249 2,445 17,291 2,445 - - - - 17,428 2,487 17,596 2,541 17,649 2,631
12.00 16,752 2,644 16,793 2,650 - - - - 16,940 2,704 17,129 2,770 17,197 2,857
12.50 16,253 2,844 16,296 2,856 16,340 2,868 - - 16,460 2,928 16,673 3,006 16,741 3,108
13.00 15,752 3,043 15,799 3,061 15,847 3,085 - - 15,979 3,151 16,215 3,248 16,310 3,356
13.50 15,254 3,243 15,302 3,273 15,353 3,303 - - 15,507 3,387 15,762 3,495 15,871 3,621
14.00 14,754 3,448 14,805 3,490 14,863 3,526 - - 15,033 3,629 15,314 3,743 15,432 3,887
14.50 14,254 3,654 14,307 3,708 14,372 3,756 - - 14,566 3,876 14,872 4,008 15,020 4,153
15.00 13,751 3,865 13,810 3,937 13,886 3,991 - - 14,100 4,124 14,440 4,274 14,605 4,442
15.50 13,246 4,077 13,315 4,173 13,399 4,239 13,518 4,311 13,641 4,389 14,007 4,546 14,188 4,726
16.00 12,742 4,294 12,820 4,415 12,917 4,487 13,053 4,577 13,192 4,655 13,587 4,835 13,798 5,016
16.50 12,236 4,524 12,325 4,662 12,439 4,752 12,590 4,842 12,742 4,933 13,171 5,119 13,406 5,323
17.00 11,728 4,759 11,834 4,928 11,964 5,018 12,137 5,126 12,303 5,216 12,763 5,415 13,017 5,631
17.50 11,220 5,001 11,353 5,187 11,499 5,302 11,687 5,404 11,867 5,500 12,366 5,704 12,645 5,963
18.00 10,710 5,261 10,875 5,459 11,031 5,585 11,242 5,693 11,445 5,795 11,976 6,012 12,282 6,282
18.50 10,201 5,520 10,390 5,743 10,578 5,881 10,814 5,995 11,026 6,103 11,593 6,332 11,923 6,602
19.00 9,691 5,804 9,915 6,044 10,121 6,188 10,457 6,303 10,620 6,423 11,216 6,663 11,563 6,886
19.50 9,189 6,093 9,456 6,346 9,680 6,508 9,884 6,628 10,221 6,749 10,844 6,989 11,224 7,217
20.00 8,701 6,401 8,966 6,666 9,257 6,840 9,508 6,960 9,827 7,086 10,489 7,333 10,901 7,627
21.00 7,897 7,059 8,267 7,353 8,507 7,527 8,742 7,654 9,075 7,810 9,793 8,062 10,256 8,327
22.00 7,224 7,764 7,648 8,059 7,856 8,227 8,095 8,425 8,355 8,533 9,138 8,792 9,637 9,068
23.00 6,605 8,548 6,996 8,818 7,276 8,992 7,503 9,191 7,767 9,293 8,516 9,551 9,072 9,828
24.00 6,025 9,422 6,426 9,686 6,704 9,860 6,967 9,944 7,235 10,083 7,964 10,335 8,509 10,606
25.00 5,496 10,441 5,907 10,482 6,164 10,698 6,457 10,770 6,722 10,890 7,445 11,137 8,055 11,407
26.00 5,001 11,493 5,406 11,417 5,662 11,560 5,974 11,608 6,256 11,728 6,933 11,962 7,613 12,215
27.00 4,535 12,536 4,938 12,447 5,197 12,431 5,512 12,476 5,788 12,584 6,449 12,806 7,131 13,053
28.00 4,108 13,566 4,496 13,484 4,759 13,455 5,076 13,447 5,361 13,464 6,031 13,662 6,715 13,896
29.00 3,702 14,586 4,094 14,517 4,351 14,482 4,672 14,457 4,919 14,459 5,578 14,542 6,204 14,764
30.00 3,319 15,599 3,716 15,546 3,977 15,510 - - 4,553 15,465 5,201 15,482 5,816 15,638
31.00 2,970 16,609 3,363 16,569 3,627 16,540 - - 4,200 16,482 4,859 16,472 5,479 16,524
32.00 2,647 17,612 3,041 17,586 3,307 17,563 - - 3,887 17,500 4,542 17,477 5,134 17,503
33.00 2,324 18,616 2,737 18,599 3,003 18,583 - - 3,587 18,523 4,237 18,487 4,783 18,486
34.00 2,040 19,616 2,481 19,606 2,735 19,596 - - 3,303 19,546 3,946 19,500 4,511 19,485
35.00 1,745 20,616 2,226 20,612 2,467 20,606 - - 3,052 20,569 3,684 20,523 4,232 20,490
36.00 1,560 21,616 2,005 21,616 2,248 21,612 - - 2,800 21,586 3,435 21,546 3,954 21,501
37.00 1,402 22,616 1,786 22,616 2,031 22,616 - - 2,588 22,596 3,205 22,566 3,703 22,520
38.00 1,265 23,616 1,614 23,616 1,846 23,616 - - 2,374 23,606 2,990 23,583 3,498 23,543
39.00 1,147 24,616 1,378 24,616 1,662 24,616 - - 2,184 24,612 2,794 24,596 3,293 24,563
40.00 1,046 25,616 1,194 25,616 1,476 25,616 - - 2,020 25,616 2,599 25,606 3,098 25,579
DFM (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.45 2,741 139 2,749 139 - - - - 2,785 138 2,827 135 2,868 173
1.50 2,641 154 2,649 154 - - - - 2,685 153 2,743 150 2,785 214
1.55 2,543 171 2,551 171 - - - - 2,587 167 2,643 164 2,703 252
1.60 2,440 190 2,452 190 - - - - 2,500 186 2,559 214 2,620 296
1.65 2,340 212 2,352 211 - - - - 2,400 207 2,459 258 2,537 335
1.70 2,240 236 2,253 235 2,265 232 - - 2,300 230 2,373 302 2,452 374
1.75 2,140 263 2,157 262 2,173 259 2,192 258 2,212 256 2,288 344 2,369 416
1.80 2,040 292 2,056 291 2,073 289 2,092 288 2,124 308 2,203 386 2,301 480
1.85 1,940 325 1,956 324 1,983 323 2,003 340 2,023 357 2,118 429 2,218 519
1.90 1,840 361 1,863 360 1,881 375 1,914 389 1,935 423 2,047 472 2,150 581
1.95 1,740 400 1,761 412 1,790 425 1,824 440 1,846 471 1,960 533 2,082 644
2.00 1,641 440 1,668 464 1,688 476 1,722 489 1,771 517 1,890 577 1,996 684
2.10 1,442 532 1,479 568 1,526 580 1,566 604 1,590 629 1,731 684 1,858 822
2.20 1,239 635 1,299 672 1,351 696 1,410 720 1,438 744 1,587 806 1,738 942
2.30 1,048 751 1,128 799 1,174 823 1,252 847 1,283 872 1,459 944 1,615 1,078
2.40 897 867 967 939 1,022 963 1,093 987 1,142 1,011 1,328 1,072 1,494 1,196
2.50 770 1,031 843 1,079 893 1,103 965 1,127 1,019 1,151 1,218 1,223 1,387 1,347
2.60 655 1,212 734 1,243 788 1,279 834 1,291 915 1,303 1,105 1,379 1,261 1,501
2.70 554 1,415 626 1,426 684 1,444 725 1,467 788 1,470 1,011 1,555 1,170 1,649
2.80 469 1,623 534 1,619 578 1,630 642 1,638 706 1,658 917 1,722 1,089 1,818
2.90 385 1,829 464 1,820 513 1,823 562 1,830 624 1,838 821 1,896 993 1,981
3.00 331 2,029 396 2,023 427 2,023 481 2,027 541 2,034 749 2,076 934 2,148
3.10 287 2,229 329 2,229 364 2,224 424 2,224 455 2,226 676 2,262 865 2,326
3.20 252 2,429 258 2,429 302 2,429 339 2,424 401 2,424 600 2,443 794 2,504
3.30 224 2,629 230 2,629 232 2,629 279 2,629 348 2,625 523 2,639 730 2,683
3.40 202 2,829 206 2,829 210 2,829 - - 296 2,829 476 2,832 689 2,874
3.50 183 3,029 187 3,029 190 3,029 - - 240 3,029 428 3,027 619 3,054
3.60 168 3,229 172 3,229 175 3,229 - - 179 3,229 380 3,228 577 3,244
3.70 155 3,429 159 3,429 162 3,429 - - 164 3,429 330 3,429 536 3,438
3.80 145 3,629 149 3,629 150 3,629 - - 154 3,629 278 3,629 496 3,629
3.90 135 3,829 139 3,829 141 3,829 - - 145 3,829 220 3,829 451 3,829
4.00 - - 131 4,029 - - - - 135 4,029 - - - -
4.10 - - 125 4,229 - - - - 129 4,229 - - - -
4.20 - - 118 4,429 - - - - 123 4,429 - - - -
4.30 - - 113 4,629 - - - - 119 4,629 - - - -
4.40 - - 109 4,829 - - - - 115 4,829 - - - -
4.50 - - 105 5,029 - - - - 113 5,029 - - - -
4.60 - - 102 5,229 - - - - 110 5,229 - - - -
4.70 - - 102 5,429 - - - - - - - - - -
4.80 - - 102 5,629 - - - - - - - - - -
4.90 - - 102 5,829 - - - - - - - - - -
EVG (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 35 306 41 306 45 306 47 307 50 350 55 355 61
0.10 206 55 242 66 249 73 255 78 281 102 313 114 322 137
0.15 151 105 187 134 197 142 226 165 233 171 286 199 314 222
0.20 95 185 141 211 175 221 186 242 215 249 254 291 287 314
0.25 86 265 107 298 149 306 161 330 193 337 236 381 272 406
0.30 81 365 102 365 115 406 127 414 167 438 215 470 255 495
0.35 77 465 98 465 111 465 123 514 134 521 190 555 235 583
0.40 74 565 95 565 109 565 121 565 131 621 158 655 210 668
0.45 73 665 93 665 106 665 119 665 129 665 155 736 178 768
0.50 71 765 91 765 105 765 117 765 127 765 154 836 175 868
0.55 70 865 90 865 103 865 115 865 126 865 153 936 174 950
0.60 69 965 89 965 102 965 114 965 125 965 151 965 172 1,050
0.65 - - 87 1,065 - - - - - - - - - -
0.70 - - 87 1,165 - - - - - - - - - -
GAC (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.65 6,808 607 6,835 605 - - - - 6,917 595 7,056 727 7,236 850
1.70 6,608 663 6,636 661 - - - - 6,719 651 6,891 815 7,077 931
1.75 6,409 723 6,439 720 - - - - 6,537 711 6,725 906 6,914 1,014
1.80 6,209 788 6,239 784 6,269 782 - - 6,337 776 6,521 994 6,753 1,099
1.85 6,009 856 6,040 852 6,069 851 - - 6,156 883 6,352 1,082 6,590 1,183
1.90 5,809 928 5,840 925 5,883 924 - - 5,976 985 6,184 1,173 6,458 1,303
1.95 5,609 1,004 5,648 1,001 5,681 1,029 5,736 1,057 5,796 1,087 6,012 1,263 6,292 1,389
2.00 5,411 1,081 5,447 1,106 5,495 1,133 5,554 1,160 5,616 1,188 5,876 1,387 6,126 1,509
2.10 5,008 1,240 5,054 1,289 5,122 1,313 5,166 1,337 5,254 1,387 5,528 1,573 5,850 1,717
2.20 4,608 1,424 4,671 1,472 4,748 1,520 4,819 1,568 4,890 1,616 5,246 1,821 5,541 1,960
2.30 4,203 1,632 4,260 1,680 4,353 1,752 4,423 1,800 4,577 1,824 4,926 2,070 5,293 2,202
2.40 3,806 1,839 3,885 1,912 3,993 1,984 4,070 2,032 4,234 2,080 4,631 2,322 5,011 2,475
2.50 3,414 2,071 3,528 2,167 3,656 2,239 3,741 2,288 3,917 2,336 4,373 2,600 4,751 2,748
2.60 3,068 2,351 3,183 2,423 3,345 2,471 3,440 2,567 3,632 2,615 4,113 2,880 4,498 3,024
2.70 2,789 2,607 2,907 2,703 3,056 2,799 3,139 2,847 3,345 2,895 3,844 3,184 4,271 3,328
2.80 2,563 2,911 2,659 3,007 2,784 3,079 2,887 3,127 3,094 3,175 3,616 3,464 4,046 3,632
2.90 2,284 3,214 2,411 3,311 2,542 3,407 2,649 3,431 2,841 3,479 3,383 3,791 3,825 3,936
3.00 2,059 3,518 2,193 3,614 2,365 3,687 2,443 3,735 2,592 3,807 3,143 4,095 3,628 4,239
3.10 1,864 3,889 2,008 3,942 2,122 4,014 2,240 4,063 2,394 4,111 2,954 4,423 3,444 4,567
3.20 1,668 4,298 1,825 4,301 1,948 4,342 2,073 4,390 2,199 4,463 2,747 4,751 3,255 4,895
3.30 1,471 4,711 1,644 4,705 1,776 4,717 1,909 4,742 2,041 4,790 2,555 5,079 3,054 5,223
3.40 1,311 5,122 1,462 5,108 1,604 5,118 1,703 5,129 1,842 5,148 2,396 5,431 2,912 5,575
3.50 1,150 5,523 1,323 5,514 1,431 5,514 1,537 5,517 1,684 5,538 2,242 5,783 2,715 5,903
3.60 981 5,935 1,186 5,923 1,305 5,914 1,418 5,918 1,574 5,933 2,095 6,111 2,559 6,255
3.70 884 6,335 1,049 6,335 1,181 6,318 1,301 6,316 1,416 6,322 1,927 6,487 2,468 6,607
3.80 803 6,748 905 6,735 1,056 6,723 - - 1,308 6,720 1,767 6,838 2,329 6,959
3.90 732 7,148 746 7,148 929 7,135 - - 1,201 7,119 1,673 7,190 2,167 7,311
4.00 671 7,548 685 7,548 795 7,535 - - 1,096 7,524 1,567 7,566 2,071 7,687
4.10 619 7,948 633 7,948 641 7,948 - - 990 7,935 1,467 7,942 1,922 8,038
4.20 574 8,348 587 8,348 594 8,348 - - 880 8,335 1,373 8,294 1,832 8,414
4.30 536 8,748 548 8,748 554 8,748 - - 767 8,735 1,268 8,670 1,730 8,766
4.40 501 9,148 513 9,148 520 9,148 - - 643 9,148 1,163 9,070 1,634 9,142
4.50 472 9,548 482 9,548 489 9,548 - - 500 9,548 1,060 9,474 1,545 9,518
4.60 445 9,948 456 9,948 461 9,948 - - 472 9,948 946 9,882 1,456 9,894
4.70 421 10,348 432 10,348 437 10,348 - - 446 10,348 830 10,295 1,349 10,270
GAH (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.00 - - 56,191 1,321 - - - - - - - - - -
5.25 54,851 1,321 54,952 1,321 - - - - 55,212 1,321 55,463 1,321 - -
5.50 53,604 1,321 53,706 1,321 - - - - 53,979 1,321 54,266 1,321 - -
5.75 52,356 1,321 52,460 1,321 - - - - 52,760 1,321 53,016 1,371 - -
6.00 51,109 1,321 51,220 1,321 - - - - 51,552 1,321 51,858 1,421 - -
6.25 49,862 1,321 49,980 1,321 - - - - 50,308 1,321 50,656 1,471 - -
6.50 48,617 1,321 48,744 1,321 - - - - 49,098 1,321 49,448 1,521 49,552 1,872
6.75 47,372 1,321 47,500 1,321 - - - - 47,889 1,321 48,290 1,575 48,409 2,140
7.00 46,128 1,321 46,255 1,321 - - - - 46,680 1,371 47,120 1,876 47,281 2,470
7.25 44,883 1,321 45,010 1,321 - - - - 45,469 1,421 45,958 2,182 46,169 2,881
7.50 43,638 1,321 43,781 1,321 - - - - 44,257 1,643 44,791 2,487 45,053 3,214
7.75 42,386 1,378 42,536 1,378 - - - - 43,183 1,899 43,665 2,862 43,967 3,620
8.00 41,139 1,566 41,308 1,562 - - - - 41,897 2,265 42,526 3,240 42,873 4,033
8.25 39,899 1,779 40,061 1,952 - - - - 40,717 2,533 41,393 3,674 41,852 4,502
8.50 38,646 2,029 38,832 2,309 - - - - 39,533 2,891 40,307 4,118 40,809 5,055
8.75 37,400 2,305 37,603 2,663 37,837 2,837 - - 38,383 3,265 39,200 4,560 39,778 5,540
9.00 36,154 2,614 36,372 3,032 36,637 3,178 - - 37,230 3,690 38,137 5,049 38,742 6,090
9.25 34,907 2,958 35,159 3,410 35,436 3,603 - - 36,109 4,145 37,084 5,548 37,795 6,637
9.50 33,662 3,438 33,947 3,797 34,261 4,097 - - 34,986 4,631 36,055 6,099 36,807 7,252
9.75 32,451 3,912 32,733 4,327 33,083 4,587 - - 33,897 5,134 35,020 6,641 35,861 7,865
10.00 31,173 4,382 31,540 4,789 31,934 5,078 32,379 5,354 32,804 5,637 33,512 7,240 34,922 8,510
10.50 28,697 5,398 29,473 5,885 29,625 6,173 30,164 6,499 30,321 6,796 31,561 8,390 33,120 9,700
11.00 26,241 6,547 26,870 7,073 27,430 7,405 28,041 7,739 28,250 8,041 29,688 9,722 31,373 11,291
11.50 23,745 7,770 24,417 8,382 25,289 8,719 25,977 9,067 26,635 9,384 28,320 11,096 29,796 12,576
12.00 21,335 9,125 22,441 9,770 22,952 10,153 23,702 10,513 24,750 10,818 26,657 12,593 28,194 14,417
12.50 19,016 10,574 20,387 11,266 20,982 11,665 21,870 12,074 22,632 12,429 24,989 14,328 26,692 15,743
13.00 16,953 12,172 18,198 12,923 19,164 13,314 20,071 13,711 20,920 14,021 23,434 15,896 25,325 17,769
13.50 15,166 13,951 16,375 14,702 17,424 15,093 18,531 15,544 19,381 15,848 21,921 17,892 23,919 19,246
14.00 13,616 15,790 14,848 16,571 15,910 16,992 16,891 17,503 17,934 17,773 20,362 19,769 22,621 21,345
14.50 12,179 17,749 13,531 18,590 14,502 18,981 15,645 19,432 16,792 19,732 19,208 21,686 21,460 23,276
15.00 10,785 19,828 12,182 20,610 13,149 21,030 14,408 21,451 15,388 21,782 17,953 23,602 20,237 25,205
15.50 9,510 21,968 10,918 22,719 11,834 23,110 13,110 23,500 14,189 23,741 16,966 25,692 18,854 27,126
16.00 8,319 24,342 9,798 24,858 10,666 25,249 11,854 25,610 12,982 25,943 15,610 27,739 17,850 29,132
16.50 7,271 26,837 8,730 27,027 9,598 27,543 10,771 27,905 11,881 28,214 14,618 29,793 17,185 31,205
17.00 6,335 29,334 7,768 29,430 8,637 29,642 9,743 30,213 10,831 30,508 13,789 31,972 15,905 33,281
17.50 5,464 31,839 6,861 31,895 7,792 32,050 8,770 32,267 9,904 32,478 12,662 34,116 15,356 35,360
18.00 4,752 34,346 6,080 34,353 6,947 34,455 7,934 34,640 8,964 34,818 11,807 36,263 14,548 37,526
18.50 4,043 36,834 5,371 36,860 6,232 36,909 7,095 37,051 8,157 37,179 10,986 38,517 13,737 39,673
19.00 3,438 39,329 4,742 39,330 5,590 39,368 6,429 39,457 7,419 39,601 10,231 40,733 12,904 41,856
19.50 2,981 41,900 4,203 41,839 4,946 41,849 - - 6,755 41,983 9,500 42,990 12,304 44,040
20.00 2,542 44,417 3,666 44,352 4,379 44,345 - - 6,171 44,437 8,824 45,276 11,680 46,265
GHL (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.60 - - 12,255 442 - - - - - - - - - -
4.70 12,023 477 12,058 476 - - - - 12,189 466 12,298 831 12,374 1,016
4.80 11,823 512 11,865 510 - - - - 11,990 500 12,118 892 12,191 1,096
4.90 11,625 549 11,665 548 - - - - 11,806 591 11,937 980 12,010 1,147
5.00 11,425 590 11,465 587 - - - - 11,622 674 11,753 1,043 11,847 1,232
5.25 10,926 703 10,967 699 - - - - 11,154 843 11,309 1,215 11,426 1,457
5.50 10,427 835 10,477 829 - - - - 10,684 1,012 10,870 1,430 10,989 1,684
5.75 9,929 988 9,986 1,016 10,053 1,070 - - 10,228 1,205 10,458 1,645 10,607 1,929
6.00 9,430 1,157 9,502 1,225 9,576 1,263 - - 9,785 1,399 10,033 1,862 10,200 2,179
6.25 8,931 1,343 9,018 1,431 9,108 1,480 - - 9,338 1,618 9,617 2,112 9,825 2,431
6.50 8,433 1,552 8,542 1,637 8,637 1,697 8,769 1,757 8,906 1,853 9,224 2,365 9,454 2,729
6.75 7,934 1,774 8,065 1,878 8,189 1,933 8,328 2,002 8,485 2,092 8,829 2,634 9,106 3,025
7.00 7,437 1,997 7,607 2,120 7,740 2,171 7,899 2,250 8,079 2,361 8,453 2,918 8,748 3,328
7.25 6,942 2,221 7,145 2,377 7,300 2,439 7,481 2,527 7,684 2,634 8,085 3,219 8,428 3,656
7.50 6,456 2,481 6,704 2,649 6,870 2,721 7,076 2,806 7,303 2,933 7,735 3,545 8,113 3,992
7.75 5,968 2,740 6,261 2,933 6,466 3,017 6,683 3,125 6,918 3,236 7,407 3,861 7,799 4,328
8.00 5,491 3,024 5,786 3,240 6,119 3,324 6,319 3,421 6,565 3,553 7,059 4,231 7,488 4,671
8.25 5,029 3,332 5,385 3,560 5,614 3,644 5,936 3,752 6,207 3,884 6,745 4,601 7,227 5,042
8.50 4,619 3,651 4,999 3,892 5,295 3,976 5,582 4,096 5,865 4,228 6,438 4,960 6,939 5,402
8.75 4,266 3,959 4,642 4,235 4,959 4,332 5,281 4,452 5,537 4,584 6,146 5,333 6,654 5,765
9.00 3,887 4,327 4,285 4,639 4,622 4,711 4,920 4,820 5,227 4,952 5,872 5,733 6,407 6,147
9.25 3,610 4,694 3,948 4,959 4,301 5,091 4,634 5,199 4,931 5,332 5,604 6,125 6,168 6,546
9.50 3,309 5,122 3,692 5,351 4,020 5,435 4,346 5,591 4,655 5,711 5,349 6,507 5,938 6,937
9.75 3,035 5,549 3,455 5,791 3,713 5,887 4,054 5,983 4,376 6,103 5,086 6,935 5,695 7,331
10.00 2,775 6,053 3,184 6,206 3,426 6,291 3,783 6,392 4,116 6,532 4,830 7,348 5,476 7,716
10.50 2,302 7,064 2,716 7,138 2,913 7,213 3,302 7,298 3,635 7,420 4,393 8,175 5,090 8,559
11.00 1,909 8,080 2,307 8,114 2,504 8,163 2,833 8,229 3,219 8,321 3,987 9,049 4,673 9,395
11.50 1,541 9,093 1,944 9,095 2,114 9,127 2,407 9,174 2,824 9,254 3,615 9,912 4,356 10,262
12.00 1,242 10,106 1,633 10,091 1,797 10,111 2,064 10,143 2,478 10,202 3,242 10,815 4,012 11,126
12.50 1,002 11,113 1,354 11,093 1,542 11,098 - - 2,156 11,164 2,970 11,718 3,700 12,002
13.00 770 12,113 1,152 12,100 1,286 12,098 - - 1,897 12,136 2,659 12,631 3,455 12,904
13.50 653 13,113 901 13,106 1,108 13,101 - - 1,631 13,113 2,417 13,557 3,194 13,807
14.00 563 14,113 752 14,113 933 14,113 - - 1,443 14,105 2,177 14,472 2,920 14,713
14.50 493 15,113 607 15,113 755 15,113 - - 1,252 15,105 1,985 15,411 2,720 15,633
15.00 436 16,113 450 16,113 633 16,113 - - 1,107 16,106 1,797 16,360 2,555 16,560
15.50 395 17,113 404 17,113 509 17,113 - - 959 17,113 1,640 17,289 2,337 17,489
16.00 395 18,113 395 18,113 395 18,113 - - 806 18,113 1,450 18,249 2,181 18,424
16.50 395 19,113 395 19,113 395 19,113 - - 711 19,113 1,341 19,198 2,014 19,362
17.00 395 20,113 395 20,113 395 20,113 - - 615 20,113 1,213 20,150 1,877 20,306
GLI (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
10.50 - - 3,162 99 - - - - 3,197 135 3,256 190 - -
11.00 3,054 113 3,062 113 - - - - 3,102 162 3,169 224 3,256 288
11.50 2,954 135 2,963 133 - - - - 3,009 193 3,086 256 3,179 326
12.00 2,854 157 2,865 164 - - - - 2,918 227 3,002 294 3,103 367
12.50 2,754 184 2,766 196 - - - - 2,828 260 2,919 332 3,029 414
13.00 2,655 214 2,667 227 - - - - 2,738 299 2,839 376 2,955 459
13.50 2,555 248 2,570 264 - - - - 2,650 339 2,760 420 2,883 506
14.00 2,456 283 2,472 303 - - - - 2,563 380 2,684 463 2,814 557
14.50 2,356 323 2,376 343 - - - - 2,478 425 2,608 513 2,745 611
15.00 2,256 365 2,280 386 2,312 413 - - 2,396 473 2,533 565 2,680 664
15.50 2,156 407 2,184 431 2,223 460 2,267 491 2,314 521 2,462 617 2,613 717
16.00 2,057 450 2,090 477 2,133 510 2,182 541 2,233 574 2,391 673 2,549 781
16.50 1,958 494 1,997 526 2,045 559 2,101 594 2,155 628 2,322 729 2,488 842
17.00 1,860 542 1,905 576 1,959 610 2,019 644 2,079 682 2,256 786 2,426 901
17.50 1,761 589 1,815 630 1,876 666 1,941 702 2,004 736 2,191 848 2,368 974
18.00 1,663 639 1,727 686 1,793 725 1,863 761 1,932 796 2,127 912 2,310 1,037
18.50 1,566 691 1,639 744 1,713 784 1,789 821 1,859 857 2,065 974 2,253 1,116
19.00 1,471 748 1,555 803 1,636 845 1,716 885 1,791 922 2,004 1,039 2,198 1,166
19.50 1,376 807 1,472 866 1,561 911 1,644 950 1,724 988 1,945 1,109 2,144 1,233
20.00 1,278 868 1,378 930 1,469 976 1,555 1,015 1,659 1,058 1,888 1,177 2,092 1,300
21.00 1,121 1,002 1,227 1,064 1,332 1,118 1,434 1,160 1,535 1,205 1,779 1,324 1,992 1,446
22.00 993 1,154 1,085 1,217 1,209 1,274 1,316 1,315 1,417 1,357 1,675 1,471 1,895 1,595
23.00 874 1,312 973 1,380 1,099 1,434 1,206 1,479 1,308 1,504 1,575 1,627 1,803 1,744
24.00 767 1,471 875 1,532 992 1,581 1,113 1,625 1,205 1,664 1,482 1,788 1,718 1,903
25.00 667 1,672 776 1,701 889 1,748 1,014 1,787 1,109 1,831 1,394 1,951 1,635 2,064
26.00 577 1,874 685 1,892 792 1,926 921 1,966 1,020 2,006 1,312 2,120 1,557 2,227
27.00 498 2,077 605 2,087 706 2,114 838 2,148 939 2,186 1,235 2,291 1,485 2,390
28.00 426 2,281 533 2,284 628 2,305 758 2,334 863 2,363 1,160 2,463 1,413 2,562
29.00 361 2,484 467 2,482 560 2,496 686 2,519 792 2,551 1,093 2,639 1,346 2,733
30.00 302 2,686 409 2,681 497 2,692 - - 726 2,737 1,027 2,819 1,285 2,906
31.00 256 2,887 354 2,881 441 2,888 - - 666 2,923 969 3,000 1,222 3,080
32.00 209 3,088 307 3,082 391 3,085 - - 610 3,116 912 3,181 1,168 3,260
33.00 172 3,288 268 3,285 348 3,284 - - 561 3,307 855 3,369 1,114 3,441
34.00 135 3,488 229 3,486 310 3,483 - - 514 3,500 804 3,557 1,063 3,623
35.00 117 3,688 201 3,687 274 3,683 - - 471 3,695 758 3,745 1,015 3,805
36.00 104 3,888 173 3,888 242 3,885 - - 431 3,891 714 3,932 969 3,990
37.00 99 4,088 145 4,088 216 4,086 - - 393 4,088 673 4,124 923 4,177
38.00 - - 126 4,288 - - - - - - - - - -
GLX (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
18.00 22,120 561 22,185 561 - - - - 22,378 561 22,402 611 22,504 737
18.50 21,620 561 21,690 561 - - - - 21,888 571 21,912 631 22,042 846
19.00 21,122 561 21,191 561 - - - - 21,398 581 21,438 641 21,589 957
19.50 20,624 561 20,695 561 - - - - 20,919 591 20,972 705 21,146 1,093
20.00 20,126 561 20,200 561 - - - - 20,439 611 20,496 789 20,700 1,222
21.00 19,128 561 19,208 561 - - - - 19,476 808 19,570 1,059 19,832 1,505
22.00 18,131 599 18,217 596 18,306 695 - - 18,531 1,041 18,654 1,327 18,980 1,834
23.00 17,135 770 17,230 821 17,335 945 17,468 1,052 17,600 1,307 17,770 1,641 18,176 2,204
24.00 16,137 988 16,242 1,097 16,370 1,221 16,522 1,337 16,682 1,633 16,879 1,999 17,369 2,605
25.00 15,140 1,260 15,264 1,403 15,415 1,540 15,594 1,659 15,771 1,990 16,038 2,415 16,611 3,031
26.00 14,144 1,608 14,292 1,753 14,475 1,905 14,678 2,026 14,891 2,373 15,208 2,855 15,856 3,563
27.00 13,148 1,999 13,328 2,137 13,551 2,297 13,785 2,417 14,031 2,785 14,412 3,361 15,143 4,060
28.00 12,155 2,406 12,379 2,566 12,646 2,736 12,914 2,870 13,192 3,247 13,635 3,810 14,440 4,601
29.00 11,163 2,843 11,446 3,026 11,763 3,219 12,066 3,357 12,382 3,753 12,906 4,362 13,745 5,170
30.00 10,180 3,315 10,529 3,535 10,906 3,737 11,241 3,881 11,590 4,291 12,172 4,928 13,112 5,649
31.00 9,174 3,816 9,583 4,080 9,962 4,303 10,321 4,451 10,956 4,859 11,532 5,559 12,443 6,370
32.00 8,252 4,359 8,788 4,671 9,170 4,901 9,569 5,054 10,013 5,501 10,860 6,200 11,902 6,982
33.00 7,291 4,956 7,885 5,299 8,416 5,539 9,076 5,696 9,330 6,198 10,228 6,879 11,260 7,657
34.00 6,508 5,602 7,128 5,974 7,688 6,227 8,194 6,419 8,659 6,900 9,665 7,608 10,716 8,393
35.00 5,844 6,313 6,433 6,710 7,051 6,998 7,636 7,119 8,044 7,820 9,056 8,302 10,127 9,078
36.00 5,212 7,145 5,791 7,494 6,398 7,776 7,047 7,910 7,500 8,627 8,546 9,105 9,654 9,809
37.00 4,621 7,905 5,198 8,235 5,874 8,524 6,452 8,657 6,984 9,346 8,031 9,783 9,108 10,586
38.00 4,092 8,898 4,653 9,115 5,326 9,374 5,910 9,575 6,434 10,143 7,512 10,703 8,650 11,491
39.00 3,599 9,901 4,158 10,050 4,780 10,265 5,385 10,457 5,975 10,963 7,096 11,532 8,255 12,091
40.00 3,148 10,910 3,698 11,013 4,288 11,188 4,898 11,346 5,529 11,837 6,646 12,344 7,875 12,909
41.00 2,735 11,923 3,279 11,975 3,841 12,118 4,441 12,255 5,064 12,687 6,197 13,181 7,468 13,731
42.00 2,370 12,937 2,904 12,957 3,416 13,064 3,972 13,181 4,676 13,581 5,722 14,047 7,029 14,552
43.00 2,038 13,950 2,553 13,945 3,046 14,025 3,644 14,113 4,278 14,480 5,362 14,911 6,700 15,382
44.00 1,727 14,960 2,244 14,941 2,692 14,993 3,244 15,071 3,904 15,369 5,000 15,775 6,343 16,243
45.00 1,470 15,964 1,968 15,944 2,397 15,974 2,921 16,025 3,550 16,297 4,650 16,674 5,987 17,114
46.00 1,217 16,964 1,711 16,950 2,133 16,959 2,628 17,001 3,218 17,223 4,359 17,572 5,657 17,980
47.00 1,012 17,964 1,472 17,957 1,901 17,953 2,348 17,977 2,941 18,152 4,066 18,468 5,372 18,853
48.00 801 18,964 1,283 18,964 1,670 18,951 - - 2,694 19,106 3,760 19,382 5,099 19,749
49.00 698 19,964 1,093 19,964 1,476 19,957 - - 2,432 20,063 3,527 20,308 4,810 20,652
50.00 613 20,964 936 20,964 1,305 20,960 - - 2,220 21,019 3,294 21,244 4,524 21,559
52.50 561 23,464 632 23,464 957 23,464 - - 1,741 23,470 2,733 23,597 3,965 23,847
55.00 561 25,964 571 25,964 669 25,964 - - 1,381 25,964 2,290 26,009 3,409 26,192
57.50 561 28,464 561 28,464 591 28,464 - - 1,054 28,464 1,914 28,470 2,994 28,571
60.00 561 30,964 561 30,964 571 30,964 - - 800 30,964 1,590 30,964 2,588 30,994
62.50 561 33,464 561 33,464 561 33,464 - - 653 33,464 1,304 33,464 2,260 33,464
65.00 - - 561 35,964 - - - - - - - - - -
67.50 - - 561 38,464 - - - - - - - - - -
70.00 - - 561 40,964 - - - - - - - - - -
GWM (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 - - 4,517 111 - - - - - - - - - -
5.75 - - 4,392 111 - - - - - - - - - -
6.00 - - 4,269 111 - - - - - - - - - -
6.25 - - 4,144 111 - - - - 4,177 111 - - - -
6.50 - - 4,020 111 - - - - 4,056 111 - - - -
6.75 - - 3,896 111 - - - - 3,936 116 - - - -
7.00 - - 3,771 111 - - - - 3,819 126 - - - -
7.25 - - 3,647 114 - - - - 3,697 153 - - - -
7.50 3,510 130 3,524 130 - - - - 3,580 177 3,625 306 - -
7.75 3,385 149 3,400 149 - - - - 3,462 214 3,509 350 - -
8.00 3,260 173 3,275 172 - - - - 3,343 249 3,398 401 3,428 489
8.25 3,136 200 3,152 199 - - - - 3,229 285 3,288 449 3,323 542
8.50 3,011 231 3,030 241 - - - - 3,114 328 3,177 500 3,224 601
8.75 2,886 265 2,906 283 - - - - 3,002 377 3,074 554 3,121 662
9.00 2,762 305 2,783 327 - - - - 2,893 426 2,968 613 3,024 728
9.25 2,637 354 2,661 377 2,691 402 2,739 442 2,783 475 2,866 663 2,932 792
9.50 2,513 404 2,540 427 2,573 453 2,624 495 2,674 530 2,765 727 2,837 865
9.75 2,389 458 2,419 476 2,457 510 2,517 552 2,568 590 2,666 796 2,742 921
10.00 2,264 510 2,301 536 2,344 566 2,410 610 2,466 654 2,575 861 2,658 991
10.50 2,016 626 2,065 660 2,122 696 2,200 739 2,267 783 2,385 1,008 2,487 1,145
11.00 1,766 756 1,841 796 1,887 841 1,977 884 2,075 929 2,215 1,164 2,325 1,299
11.50 1,537 898 1,618 949 1,714 998 1,809 1,043 1,894 1,086 2,045 1,335 2,178 1,468
12.00 1,327 1,055 1,430 1,112 1,526 1,160 1,634 1,211 1,724 1,255 1,892 1,508 2,031 1,645
12.50 1,160 1,235 1,236 1,293 1,326 1,338 1,471 1,389 1,567 1,431 1,742 1,720 1,904 1,848
13.00 1,001 1,429 1,095 1,489 1,175 1,513 1,320 1,573 1,417 1,618 1,610 1,912 1,777 2,042
13.50 868 1,619 956 1,691 1,039 1,699 1,185 1,793 1,296 1,814 1,499 2,111 1,685 2,234
14.00 740 1,870 829 1,884 914 1,925 1,053 1,967 1,171 2,018 1,384 2,318 1,551 2,432
14.50 624 2,124 714 2,134 797 2,154 931 2,198 1,050 2,237 1,263 2,524 1,445 2,640
15.00 530 2,377 610 2,381 695 2,395 825 2,428 932 2,460 1,164 2,738 1,368 2,847
15.50 444 2,631 523 2,629 604 2,637 728 2,662 845 2,691 1,067 2,953 1,267 3,055
16.00 365 2,884 442 2,880 521 2,882 633 2,901 750 2,924 976 3,174 1,199 3,274
16.50 295 3,136 379 3,133 450 3,131 555 3,143 661 3,159 883 3,397 1,094 3,489
17.00 241 3,387 316 3,386 387 3,382 486 3,388 586 3,399 810 3,622 1,025 3,706
17.50 185 3,637 264 3,637 335 3,634 425 3,634 527 3,641 733 3,851 960 3,931
18.00 160 3,887 227 3,887 280 3,886 - - 466 3,887 672 4,078 893 4,157
18.50 140 4,137 190 4,137 237 4,137 - - 415 4,134 621 4,310 835 4,381
19.00 124 4,387 154 4,387 208 4,387 - - 362 4,384 564 4,542 781 4,609
19.50 111 4,637 115 4,637 179 4,637 - - 319 4,634 520 4,776 730 4,840
20.00 111 4,887 111 4,887 150 4,887 - - 287 4,886 476 5,011 679 5,072
21.00 111 5,387 111 5,387 116 5,387 - - 223 5,387 397 5,484 592 5,534
22.00 111 5,887 111 5,887 111 5,887 - - 168 5,887 323 5,960 516 6,006
23.00 111 6,387 111 6,387 111 6,387 - - 127 6,387 273 6,441 456 6,478
HAI (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 13,691 1,955 13,709 1,955 - - - - 13,761 1,955 13,821 1,955 13,912 1,967
2.60 13,492 2,034 13,511 2,034 - - - - 13,564 2,034 13,624 2,034 13,729 2,058
2.70 13,292 2,114 13,312 2,114 13,329 2,114 - - 13,367 2,114 13,435 2,114 13,532 2,150
2.80 13,093 2,194 13,113 2,194 13,132 2,194 - - 13,169 2,194 13,237 2,194 13,358 2,242
2.90 12,893 2,274 12,915 2,274 12,933 2,274 - - 12,975 2,274 13,047 2,286 13,174 2,334
3.00 12,695 2,354 12,717 2,354 12,736 2,354 - - 12,777 2,354 12,857 2,378 12,989 2,426
3.10 12,496 2,433 12,519 2,433 12,539 2,433 - - 12,580 2,433 12,668 2,470 12,801 2,530
3.20 12,296 2,513 12,320 2,513 12,341 2,513 - - 12,388 2,513 12,479 2,561 12,627 2,621
3.30 12,097 2,593 12,123 2,593 12,140 2,593 - - 12,187 2,593 12,288 2,653 12,440 2,713
3.40 11,897 2,673 11,921 2,673 11,943 2,673 - - 11,992 2,673 12,097 2,745 12,264 2,817
3.50 11,699 2,753 11,732 2,753 11,753 2,753 - - 11,797 2,765 11,916 2,837 12,087 2,921
3.60 11,500 2,832 11,531 2,832 11,553 2,832 - - 11,603 2,856 11,724 2,941 11,909 3,025
3.70 11,300 2,912 11,323 2,912 11,347 2,912 - - 11,404 2,948 11,543 3,032 11,735 3,117
3.80 11,101 2,992 11,123 2,992 11,148 2,992 - - 11,208 3,040 11,362 3,136 11,568 3,232
3.90 10,901 3,072 10,934 3,072 10,959 3,072 - - 11,013 3,132 11,168 3,228 11,388 3,336
4.00 10,703 3,152 10,728 3,152 10,749 3,152 - - 10,818 3,224 10,986 3,332 11,223 3,440
4.10 10,504 3,231 10,530 3,231 10,556 3,243 - - 10,622 3,316 10,814 3,436 11,060 3,556
4.20 10,304 3,311 10,323 3,311 10,351 3,335 - - 10,436 3,419 10,630 3,540 10,892 3,660
4.30 10,099 3,391 10,126 3,391 10,155 3,427 - - 10,240 3,511 10,446 3,655 10,722 3,776
4.40 9,900 3,471 9,924 3,483 9,952 3,519 - - 10,050 3,615 10,274 3,759 10,554 3,892
4.50 9,700 3,551 9,724 3,575 9,754 3,611 - - 9,858 3,719 10,101 3,875 10,387 4,019
4.60 9,501 3,630 9,523 3,667 9,554 3,703 - - 9,654 3,823 9,927 3,991 10,238 4,135
4.70 9,296 3,710 9,320 3,758 9,354 3,806 9,410 3,867 9,483 3,927 9,752 4,095 10,079 4,251
4.80 9,097 3,790 9,118 3,850 9,155 3,898 9,215 3,970 9,291 4,030 9,580 4,211 9,921 4,379
4.90 8,892 3,882 8,915 3,954 8,957 3,990 9,026 4,074 9,108 4,146 9,406 4,339 9,765 4,507
5.00 8,692 3,974 8,712 4,046 8,758 4,106 8,832 4,178 8,924 4,250 9,245 4,442 9,610 4,623
5.25 8,178 4,197 8,205 4,293 8,264 4,366 8,356 4,462 8,457 4,534 8,836 4,762 9,223 4,942
5.50 7,647 4,445 7,698 4,565 7,789 4,649 7,894 4,757 8,008 4,829 8,431 5,082 8,855 5,286
5.75 7,126 4,704 7,204 4,861 7,312 4,945 7,430 5,065 7,579 5,149 8,047 5,414 8,503 5,618
6.00 6,600 4,988 6,694 5,168 6,813 5,265 6,984 5,385 7,149 5,493 7,670 5,769 8,158 5,974
6.25 6,062 5,308 6,290 5,488 6,441 5,596 6,623 5,728 6,744 5,849 7,296 6,113 7,829 6,329
6.50 5,688 5,651 5,948 5,844 6,101 5,940 6,286 6,072 6,410 6,204 6,950 6,481 7,520 6,697
6.75 5,357 6,019 5,619 6,212 5,774 6,308 5,962 6,440 6,102 6,584 6,605 6,861 7,212 7,077
7.00 5,062 6,564 5,302 6,603 5,459 6,700 5,666 6,832 5,796 6,964 6,293 7,240 6,921 7,469
7.25 4,779 7,104 5,009 7,031 5,170 7,127 5,369 7,260 5,517 7,356 5,983 7,632 6,627 7,861
7.50 4,508 7,637 4,729 7,551 4,881 7,543 5,087 7,664 5,240 7,760 5,736 8,036 6,358 8,265
7.75 4,261 8,163 4,462 8,084 4,619 8,039 4,818 8,091 4,978 8,176 5,478 8,440 6,081 8,668
8.00 4,027 8,683 4,222 8,617 4,373 8,571 4,565 8,523 4,731 8,603 5,231 8,856 5,840 9,072
8.25 3,805 9,196 3,982 9,143 4,125 9,104 4,329 9,048 4,486 9,043 5,005 9,284 5,587 9,488
8.50 3,596 9,703 3,757 9,663 3,877 9,630 4,073 9,577 4,257 9,540 4,781 9,700 5,349 9,916
8.75 3,388 10,209 3,532 10,176 3,662 10,150 3,874 10,104 4,048 10,065 4,574 10,139 5,121 10,344
9.00 3,181 10,716 3,325 10,689 3,468 10,663 - - 3,841 10,590 4,388 10,579 4,915 10,772
9.25 2,972 11,216 3,116 11,196 3,252 11,176 - - 3,630 11,110 4,185 11,038 4,719 11,212
9.50 2,787 11,716 2,931 11,703 3,058 11,689 - - 3,444 11,630 4,001 11,550 4,514 11,664
9.75 2,610 12,216 2,747 12,209 2,891 12,196 - - 3,282 12,143 3,839 12,064 4,349 12,103
10.00 2,444 12,716 2,564 12,716 2,694 12,703 - - 3,095 12,663 3,656 12,579 4,185 12,555
HCF (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
41.00 - - 42,356 898 - - - - - - - - - -
42.00 - - 41,366 898 - - - - - - - - - -
43.00 - - 40,371 898 - - - - - - - - - -
44.00 - - 39,376 898 - - - - 39,817 898 - - - -
45.00 38,220 898 38,385 898 - - - - 38,843 898 39,369 928 - -
46.00 37,222 898 37,395 898 - - - - 37,867 898 38,420 948 38,592 1,189
47.00 36,225 898 36,396 898 - - - - 36,889 898 37,466 968 37,671 1,359
48.00 35,229 898 35,405 898 - - - - 35,912 908 36,531 998 36,761 1,565
49.00 34,232 898 34,415 898 - - - - 34,949 918 35,590 1,116 35,869 1,794
50.00 33,233 898 33,417 898 33,589 898 - - 33,984 928 34,661 1,292 34,973 2,020
52.50 30,742 898 30,942 898 31,119 908 31,342 953 31,572 1,098 32,366 1,849 32,789 2,714
55.00 28,249 1,139 28,468 1,269 28,675 1,344 28,932 1,492 29,204 1,648 30,124 2,549 30,671 3,482
57.50 25,758 1,659 26,002 1,867 26,247 1,977 26,546 2,143 26,870 2,316 27,937 3,370 28,600 4,420
60.00 23,270 2,487 23,564 2,669 23,852 2,800 24,211 2,954 24,595 3,142 25,829 4,327 26,661 5,477
62.50 20,786 3,437 21,156 3,629 21,499 3,751 21,930 3,929 22,386 4,128 23,796 5,453 24,775 6,607
65.00 18,358 4,500 18,864 4,707 19,358 4,881 19,723 5,054 20,257 5,274 21,828 6,722 22,957 7,927
67.50 15,896 5,680 16,534 5,963 17,128 6,128 17,601 6,296 18,218 6,577 19,966 8,086 21,265 9,293
70.00 13,490 7,008 14,294 7,369 14,987 7,537 15,602 7,826 16,287 8,104 18,203 9,603 19,597 10,819
72.50 11,159 8,523 12,252 8,919 12,943 9,111 13,668 9,352 14,461 9,817 16,519 11,240 18,089 12,407
75.00 9,449 10,229 10,332 10,674 11,089 10,890 11,994 11,142 12,758 11,668 14,967 12,943 16,570 14,095
77.50 7,871 12,164 8,618 12,566 9,469 12,824 10,392 13,257 11,176 13,623 13,485 14,822 15,266 15,881
80.00 6,506 14,607 7,214 14,895 7,927 15,120 8,896 15,368 9,732 15,699 12,109 16,742 13,907 17,728
82.50 5,305 17,106 5,986 17,250 6,567 17,391 7,541 17,591 8,411 17,876 10,870 18,766 12,765 19,659
85.00 4,253 19,628 4,915 19,678 5,360 19,766 6,342 19,903 7,231 20,110 9,673 20,859 11,608 21,676
87.50 3,358 22,165 3,989 22,153 4,405 22,193 5,289 22,281 6,177 22,418 8,634 23,028 10,598 23,719
90.00 2,595 24,681 3,183 24,661 3,597 24,667 4,361 24,706 5,240 24,796 7,646 25,255 9,633 25,876
92.50 1,951 27,181 2,514 27,181 2,897 27,178 3,593 27,173 4,424 27,214 6,786 27,547 8,712 28,043
95.00 1,393 29,681 1,936 29,681 2,282 29,681 2,877 29,681 3,718 29,677 5,960 29,883 7,929 30,299
97.50 998 32,181 1,479 32,181 1,804 32,181 2,343 32,181 3,096 32,181 5,275 32,273 7,132 32,584
100.00 898 34,681 1,111 34,681 1,424 34,681 - - 2,579 34,681 4,617 34,705 6,470 34,914
102.50 898 37,181 908 37,181 1,085 37,181 - - 2,131 37,181 4,039 37,181 5,839 37,294
105.00 898 39,681 898 39,681 928 39,681 - - 1,766 39,681 3,545 39,681 5,232 39,681
107.50 898 42,181 898 42,181 908 42,181 - - 1,421 42,181 3,073 42,181 4,743 42,181
HDO (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.75 9,876 302 9,918 329 - - - - 10,141 604 10,374 993 - -
9.00 9,626 323 9,674 393 - - - - 9,916 687 10,164 1,076 10,306 1,334
9.25 9,378 363 9,429 456 - - - - 9,698 761 9,960 1,168 10,132 1,444
9.50 9,129 406 9,185 518 - - - - 9,478 835 9,760 1,278 9,944 1,566
9.75 8,879 456 8,946 581 - - - - 9,268 929 9,565 1,403 9,757 1,667
10.00 8,631 512 8,706 665 - - - - 9,057 1,015 9,382 1,512 9,574 1,779
10.50 8,131 640 8,226 828 8,351 972 - - 8,633 1,210 9,004 1,735 9,233 2,045
11.00 7,635 814 7,757 1,017 7,909 1,167 8,105 1,348 8,234 1,425 8,630 1,993 8,896 2,307
11.50 7,138 1,006 7,297 1,219 7,472 1,382 7,697 1,569 7,839 1,660 8,283 2,246 8,561 2,563
12.00 6,642 1,211 6,843 1,433 7,055 1,617 7,306 1,820 7,461 1,897 7,941 2,532 8,259 2,876
12.50 6,151 1,435 6,406 1,678 6,643 1,854 6,928 2,053 7,097 2,143 7,610 2,784 7,960 3,224
13.00 5,667 1,672 5,974 1,937 6,246 2,118 6,566 2,331 6,740 2,420 7,304 3,067 7,669 3,527
13.50 5,189 1,926 5,568 2,219 5,871 2,406 6,210 2,618 6,400 2,710 7,002 3,384 7,381 3,863
14.00 4,722 2,204 5,168 2,511 5,502 2,704 5,871 2,923 6,075 3,033 6,699 3,716 7,123 4,201
14.50 4,266 2,499 4,789 2,825 5,147 3,016 5,548 3,234 5,758 3,374 6,428 4,037 6,873 4,542
15.00 3,856 2,819 4,432 3,158 4,799 3,352 5,222 3,569 5,458 3,699 6,165 4,387 6,614 4,885
15.50 3,486 3,157 4,109 3,505 4,514 3,694 4,942 3,924 5,176 4,127 5,892 4,816 6,377 5,253
16.00 3,162 3,555 3,777 3,879 4,209 4,077 4,672 4,306 4,900 4,491 5,651 5,172 6,158 5,526
16.50 2,853 3,940 3,481 4,277 3,932 4,460 4,400 4,717 4,634 4,868 5,419 5,538 5,940 5,893
17.00 2,565 4,308 3,193 4,663 3,676 4,855 4,158 5,138 4,463 5,267 5,209 5,919 5,741 6,262
17.50 2,300 4,727 2,925 5,061 3,428 5,266 3,936 5,522 4,216 5,664 4,986 6,315 5,551 6,651
18.00 2,049 5,217 2,667 5,482 3,190 5,691 3,715 5,946 3,988 6,064 4,788 6,706 5,370 7,042
18.50 1,828 5,712 2,431 5,920 2,951 6,125 3,492 6,373 3,771 6,491 4,621 7,096 5,205 7,442
19.00 1,626 6,212 2,219 6,383 2,733 6,573 3,290 6,790 3,564 6,913 4,455 7,497 5,052 7,833
19.50 1,436 6,714 2,030 6,849 2,499 7,012 3,036 7,232 3,306 7,332 4,180 7,913 4,788 8,231
20.00 1,258 7,216 1,852 7,325 2,315 7,470 2,854 7,680 3,129 7,774 3,997 8,327 4,591 8,642
21.00 965 8,226 1,533 8,280 1,970 8,400 - - 2,786 8,659 3,685 9,163 4,299 9,480
22.00 742 9,236 1,269 9,257 1,680 9,347 - - 2,478 9,564 3,362 10,026 4,016 10,322
23.00 562 10,239 1,034 10,240 1,434 10,301 - - 2,207 10,488 3,111 10,908 3,712 11,176
24.00 430 11,239 849 11,231 1,219 11,274 - - 1,962 11,423 2,861 11,781 3,486 12,057
25.00 306 12,239 705 12,230 1,018 12,253 - - 1,743 12,373 2,611 12,700 3,260 12,936
26.00 302 13,239 562 13,232 875 13,239 - - 1,554 13,330 2,421 13,612 3,028 13,823
27.00 302 14,239 440 14,239 731 14,234 - - 1,380 14,297 2,231 14,527 2,840 14,740
28.00 302 15,239 375 15,239 632 15,232 - - 1,239 15,272 2,030 15,474 2,661 15,662
29.00 - - 322 16,239 - - - - 1,096 16,254 - - - -
HEH (Applicable Date : 01/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
31.00 - - 12,199 176 - - - - - - - - - -
32.00 - - 11,703 176 - - - - 11,864 176 11,964 176 - -
33.00 - - 11,208 176 - - - - 11,371 176 11,480 176 - -
34.00 - - 10,709 176 - - - - 10,879 176 10,988 176 - -
35.00 - - 10,213 176 - - - - 10,389 176 10,499 176 - -
36.00 - - 9,718 176 - - - - 9,901 176 10,015 181 - -
37.00 - - 9,219 176 - - - - 9,404 176 9,532 186 - -
38.00 - - 8,723 176 - - - - 8,914 176 9,049 196 - -
39.00 - - 8,228 176 - - - - 8,433 176 8,566 276 - -
40.00 7,657 176 7,729 176 7,793 176 - - 7,943 181 8,090 369 8,121 547
41.00 7,158 176 7,233 176 7,303 176 - - 7,460 191 7,616 477 7,652 671
42.00 6,661 176 6,737 176 6,813 176 6,896 186 6,986 228 7,147 606 7,199 818
43.00 6,162 176 6,242 176 6,322 214 6,416 265 6,515 331 6,690 763 6,754 988
44.00 5,663 232 5,749 273 5,838 322 5,942 359 6,046 440 6,239 931 6,316 1,183
45.00 5,164 318 5,259 378 5,360 434 5,474 486 5,593 578 5,794 1,135 5,896 1,380
46.00 4,666 456 4,775 526 4,889 587 5,014 638 5,148 748 5,370 1,358 5,479 1,618
47.00 4,178 632 4,302 703 4,450 763 4,604 820 4,712 951 4,950 1,599 5,094 1,859
48.00 3,676 835 3,818 911 3,982 973 4,175 1,031 4,296 1,170 4,551 1,871 4,703 2,133
49.00 3,201 1,068 3,399 1,149 3,584 1,215 3,749 1,289 3,893 1,428 4,170 2,156 4,349 2,409
50.00 2,720 1,328 2,962 1,424 3,166 1,495 3,343 1,573 3,508 1,717 3,798 2,471 3,998 2,724
52.50 1,716 2,139 1,965 2,241 2,220 2,329 2,441 2,436 2,658 2,526 2,969 3,301 3,163 3,606
55.00 1,029 3,329 1,227 3,364 1,460 3,406 1,698 3,461 1,906 3,537 2,248 4,276 2,547 4,473
57.50 554 4,596 719 4,591 890 4,595 1,118 4,623 1,326 4,645 1,664 5,306 1,985 5,464
60.00 257 5,846 388 5,846 507 5,846 696 5,846 882 5,844 1,201 6,394 1,519 6,517
62.50 176 7,096 192 7,096 273 7,096 412 7,096 573 7,096 833 7,524 1,155 7,617
65.00 176 8,346 176 8,346 181 8,346 227 8,346 356 8,346 571 8,684 859 8,752
67.50 176 9,596 176 9,596 176 9,596 181 9,596 215 9,596 375 9,864 637 9,910
70.00 176 10,846 176 10,846 176 10,846 176 10,846 181 10,846 241 11,061 470 11,089
72.50 176 12,096 176 12,096 176 12,096 176 12,096 176 12,096 186 12,268 343 12,282
75.00 176 13,346 176 13,346 176 13,346 176 13,346 176 13,346 181 13,482 253 13,487
77.50 176 14,596 176 14,596 - - - - 176 14,596 176 14,692 191 14,698
| |