Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
7.50 - - 42,849 991 - - - - - - - - - -
7.75 - - 41,600 991 - - - - - - - - - -
8.00 40,285 991 40,351 991 - - - - 40,370 991 40,403 991 40,454 991
8.25 39,042 991 39,101 991 - - - - 39,119 991 39,144 991 39,196 991
8.50 37,793 991 37,855 991 - - - - 37,859 991 37,885 991 37,939 1,214
8.75 36,545 991 36,613 991 - - - - 36,615 991 36,611 991 36,646 1,493
9.00 35,296 991 35,371 991 35,370 991 35,374 991 35,373 991 35,369 991 35,365 1,788
9.25 34,049 991 34,129 1,078 34,128 1,068 34,131 1,055 34,131 1,043 34,127 1,300 34,349 2,053
9.50 32,800 1,023 32,896 1,236 32,903 1,224 32,924 1,209 32,931 1,196 32,992 1,813 33,311 2,458
9.75 31,553 1,176 31,647 1,429 31,651 1,414 31,669 1,397 31,681 1,549 31,738 2,066 32,159 2,849
10.00 30,308 1,353 30,399 1,652 30,403 1,636 30,419 1,775 30,429 1,879 30,484 2,368 31,108 3,210
10.50 27,817 1,809 27,901 2,217 27,899 2,422 27,912 2,498 27,917 2,558 28,179 3,178 29,035 4,163
11.00 25,328 2,437 25,435 3,114 25,445 3,164 25,471 3,335 25,493 3,433 25,934 4,152 27,061 5,222
11.50 22,833 3,245 22,964 4,040 22,980 4,165 23,055 4,281 23,133 4,452 23,834 5,375 25,138 6,432
12.00 20,344 4,240 20,504 5,135 20,590 5,344 20,685 5,442 20,860 5,620 21,818 6,736 23,318 7,789
12.50 17,849 5,297 17,999 6,379 18,101 6,634 18,560 6,725 18,653 6,919 19,673 8,136 21,176 9,240
13.00 15,366 6,445 15,672 7,753 15,915 8,029 16,374 8,179 16,722 8,508 17,935 9,764 19,591 10,814
13.50 12,926 7,803 13,412 9,344 13,744 9,616 14,066 9,817 14,595 10,307 16,240 11,513 18,049 12,513
14.00 10,535 9,372 11,338 11,117 11,756 11,421 12,216 11,817 12,830 12,275 14,715 13,309 16,589 14,306
14.50 8,940 11,211 9,484 13,305 9,965 13,730 10,523 14,061 11,437 14,395 13,246 15,310 15,217 16,186
15.00 7,470 13,555 8,006 15,613 8,333 15,974 8,985 16,108 9,753 16,482 11,869 17,322 13,918 18,127
15.50 6,187 16,076 6,666 18,001 7,008 18,312 7,688 18,415 8,489 18,538 10,617 19,426 12,687 20,188
16.00 5,080 18,626 5,523 20,283 5,853 20,496 6,552 20,638 7,436 20,818 9,537 21,383 11,554 21,989
16.50 4,132 21,159 4,539 22,734 4,833 22,884 5,462 22,991 6,316 23,116 8,601 23,573 10,478 24,124
17.00 3,192 23,659 3,621 25,165 3,944 25,275 4,547 25,371 5,353 25,484 7,591 25,834 9,505 26,320
17.50 2,566 26,159 2,875 27,649 3,220 27,702 3,786 27,759 4,487 27,864 6,695 28,143 8,641 28,549
18.00 2,087 28,659 2,287 30,105 2,626 30,177 3,121 30,197 3,926 30,259 5,894 30,501 8,004 30,811
18.50 1,724 31,159 1,712 32,577 2,055 32,619 2,597 32,663 3,303 32,686 5,190 32,860 7,172 33,115
19.00 1,449 33,659 1,437 35,071 1,637 35,081 2,012 35,123 2,646 35,143 4,509 35,262 6,461 35,468
19.50 1,236 36,159 1,231 37,567 1,207 37,579 1,612 37,579 2,273 37,590 3,855 37,702 5,808 37,844
20.00 1,070 38,659 1,067 40,037 1,052 40,036 1,183 40,023 1,650 40,020 3,376 40,138 5,161 40,268
21.00 991 43,659 991 45,025 991 45,033 - - 1,141 45,036 2,613 45,065 4,177 45,105
22.00 991 48,659 991 49,991 991 49,990 - - 1,020 49,971 1,978 49,966 3,375 49,985
23.00 991 53,659 991 54,979 991 54,986 - - 991 54,985 1,532 55,012 2,624 55,047
24.00 991 58,659 991 59,945 991 59,943 - - 991 59,924 1,090 59,919 2,029 59,927
25.00 991 63,659 991 64,931 991 64,939 - - 991 64,933 1,003 64,960 1,633 64,994
26.00 991 68,659 991 69,899 991 69,896 - - 991 69,877 991 69,870 1,171 69,862
AAC (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
12.00 - - 23,446 496 - - - - - - - - - -
12.50 - - 22,951 496 - - - - - - - - - -
13.00 - - 22,453 496 - - - - - - - - - -
13.50 - - 21,956 496 - - - - - - - - - -
14.00 - - 21,461 496 - - - - - - - - - -
14.50 - - 20,963 496 - - - - 21,121 506 - - - -
15.00 - - 20,466 496 - - - - 20,637 516 - - - -
15.50 - - 19,971 496 - - - - 20,153 526 - - - -
16.00 - - 19,473 496 - - - - 19,669 536 - - - -
16.50 - - 18,979 496 - - - - 19,192 556 - - - -
17.00 - - 18,481 496 - - - - 18,714 576 - - - -
17.50 - - 17,987 496 - - - - 18,236 634 18,509 990 - -
18.00 17,421 496 17,491 506 - - - - 17,764 740 18,060 1,119 - -
18.50 16,922 496 16,996 516 - - - - 17,292 857 17,619 1,255 - -
19.00 16,423 496 16,505 613 - - - - 16,828 980 17,185 1,403 - -
19.50 15,925 549 16,015 707 - - - - 16,369 1,098 16,752 1,557 17,112 1,942
20.00 15,425 633 15,523 838 - - - - 15,909 1,251 16,328 1,732 16,711 2,144
21.00 14,429 883 14,547 1,113 14,675 1,266 - - 15,010 1,566 15,503 2,094 15,948 2,552
22.00 13,432 1,183 13,579 1,442 13,738 1,601 13,922 1,757 14,129 1,926 14,697 2,495 15,198 2,990
23.00 12,436 1,549 12,628 1,798 12,822 1,975 13,037 2,148 13,274 2,348 13,927 2,973 14,487 3,475
24.00 11,445 1,922 11,689 2,216 11,928 2,406 12,176 2,572 12,448 2,780 13,170 3,392 13,790 3,906
25.00 10,464 2,362 10,776 2,673 11,057 2,871 11,341 3,052 11,648 3,276 12,459 3,915 13,105 4,480
26.00 9,491 2,841 9,894 3,176 10,217 3,383 10,540 3,563 10,877 3,788 11,746 4,476 12,485 5,027
27.00 8,538 3,377 9,034 3,729 9,289 3,940 9,767 4,122 10,144 4,362 11,097 5,048 11,869 5,634
28.00 7,616 3,930 8,220 4,313 8,704 4,532 9,031 4,740 9,432 4,973 10,457 5,780 11,269 6,325
29.00 6,736 4,539 7,350 4,955 8,007 5,172 8,442 5,385 8,768 5,613 9,852 6,401 10,723 6,959
30.00 6,050 5,203 6,675 5,619 7,195 5,860 7,666 6,073 8,131 6,301 9,292 7,115 10,177 7,632
31.00 5,391 5,932 6,039 6,395 6,587 6,590 7,063 6,790 7,525 7,011 8,708 7,812 9,645 8,355
32.00 4,791 6,740 5,474 7,197 6,009 7,359 6,528 7,600 6,957 7,745 8,248 8,533 9,170 9,062
33.00 4,221 7,512 4,945 7,920 5,448 8,052 5,991 8,384 6,426 8,507 7,723 9,314 8,706 9,800
34.00 3,704 8,349 4,435 8,734 4,916 8,932 5,473 9,107 6,013 9,329 7,301 10,081 8,223 10,571
35.00 3,233 9,323 3,972 9,572 4,420 9,770 4,983 9,940 5,543 10,169 6,917 10,862 7,975 11,347
36.00 2,810 10,316 3,540 10,487 4,001 10,654 4,536 10,831 5,093 11,019 6,514 11,698 7,564 12,125
37.00 2,419 11,315 3,148 11,440 3,602 11,579 4,111 11,718 4,674 11,907 6,079 12,522 7,169 12,949
38.00 2,076 12,322 2,804 12,399 3,236 12,509 3,733 12,640 4,224 12,789 5,620 13,352 6,656 13,775
39.00 1,781 13,332 2,472 13,374 2,881 13,462 3,321 13,569 3,874 13,705 5,291 14,233 6,332 14,608
40.00 1,503 14,344 2,193 14,353 2,587 14,420 3,005 14,503 3,547 14,630 4,934 15,106 6,009 15,450
41.00 1,269 15,354 1,928 15,346 2,305 15,390 2,716 15,464 3,246 15,553 4,611 15,988 5,670 16,320
42.00 1,060 16,361 1,697 16,339 2,067 16,371 - - 2,957 16,509 4,352 16,884 5,361 17,199
43.00 886 17,367 1,482 17,340 1,843 17,353 - - 2,712 17,465 4,069 17,802 5,105 18,086
44.00 758 18,367 1,304 18,346 1,636 18,346 - - 2,465 18,419 3,799 18,721 4,845 18,977
45.00 636 19,367 1,126 19,351 1,463 19,343 - - 2,248 19,398 3,554 19,647 4,576 19,881
46.00 516 20,367 969 20,361 1,310 20,346 - - 2,047 20,376 3,346 20,587 4,307 20,804
47.00 496 21,367 836 21,364 1,156 21,354 - - 1,862 21,360 3,121 21,533 4,103 21,729
ACC (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
11.00 - - 7,552 184 - - - - - - - - - -
11.50 7,283 184 7,305 184 - - - - 7,367 184 7,409 194 7,418 209
12.00 7,033 184 7,056 184 - - - - 7,122 184 7,170 204 7,173 257
12.50 6,785 184 6,807 184 - - - - 6,877 184 6,931 231 6,943 312
13.00 6,535 184 6,560 184 - - - - 6,639 189 6,693 280 6,704 381
13.50 6,286 184 6,311 184 - - - - 6,394 194 6,459 344 6,478 452
14.00 6,037 185 6,063 185 - - - - 6,157 236 6,230 410 6,250 531
14.50 5,789 221 5,815 220 - - - - 5,921 304 5,999 483 6,020 611
15.00 5,538 265 5,568 264 - - - - 5,685 362 5,770 564 5,804 718
15.50 5,288 318 5,321 335 - - - - 5,451 438 5,550 661 5,586 813
16.00 5,040 381 5,077 407 5,118 445 - - 5,225 515 5,329 763 5,376 923
16.50 4,791 454 4,831 493 4,877 528 - - 4,997 607 5,111 879 5,166 1,044
17.00 4,542 537 4,588 580 4,642 619 4,707 656 4,778 703 4,904 996 4,965 1,164
17.50 4,293 635 4,344 680 4,408 717 4,480 754 4,556 802 4,692 1,118 4,765 1,296
18.00 4,043 741 4,107 781 4,179 826 4,259 863 4,345 910 4,491 1,259 4,578 1,435
18.50 3,795 844 3,870 893 3,953 941 4,044 983 4,137 1,029 4,295 1,401 4,387 1,577
19.00 3,546 956 3,638 1,013 3,732 1,064 3,830 1,105 3,930 1,153 4,106 1,546 4,206 1,725
19.50 3,301 1,074 3,381 1,141 3,477 1,196 3,579 1,238 3,731 1,287 3,917 1,703 4,036 1,884
20.00 3,056 1,198 3,156 1,276 3,283 1,335 3,403 1,382 3,537 1,439 3,734 1,862 3,862 2,041
21.00 2,566 1,473 2,725 1,569 2,867 1,638 3,019 1,692 3,167 1,749 3,386 2,207 3,542 2,377
22.00 2,128 1,789 2,325 1,901 2,521 1,973 2,641 2,033 2,787 2,106 3,082 2,541 3,260 2,697
23.00 1,791 2,161 1,973 2,275 2,158 2,325 2,318 2,397 2,501 2,463 2,763 2,939 2,962 3,103
24.00 1,504 2,564 1,678 2,667 1,876 2,739 2,036 2,817 2,205 2,864 2,483 3,332 2,694 3,479
25.00 1,246 3,042 1,415 3,085 1,589 3,134 1,769 3,250 1,940 3,285 2,235 3,735 2,462 3,882
26.00 1,016 3,548 1,179 3,573 1,332 3,619 1,526 3,664 1,698 3,725 1,993 4,156 2,237 4,288
27.00 819 4,056 976 4,063 1,108 4,093 1,304 4,128 1,474 4,173 1,784 4,580 2,034 4,708
28.00 643 4,563 797 4,559 929 4,575 1,111 4,601 1,279 4,635 1,580 5,020 1,856 5,134
29.00 512 5,066 655 5,059 776 5,065 939 5,080 1,119 5,107 1,420 5,465 1,675 5,565
30.00 387 5,566 522 5,564 638 5,561 787 5,568 952 5,586 1,253 5,913 1,530 6,012
31.00 288 6,066 409 6,066 525 6,063 650 6,064 818 6,072 1,118 6,370 1,382 6,455
32.00 236 6,566 325 6,566 422 6,566 543 6,564 699 6,566 988 6,828 1,257 6,909
33.00 197 7,066 240 7,066 343 7,066 - - 600 7,064 875 7,296 1,142 7,368
34.00 184 7,566 184 7,566 279 7,566 - - 510 7,566 775 7,758 1,028 7,825
35.00 184 8,066 184 8,066 214 8,066 - - 432 8,066 681 8,233 934 8,289
AIA (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
34.00 - - 35,926 754 - - - - 36,273 754 - - - -
35.00 - - 34,938 754 - - - - 35,298 754 - - - -
36.00 - - 33,939 754 - - - - 34,296 754 - - - -
37.00 - - 32,946 754 - - - - 33,324 754 - - - -
38.00 - - 31,956 754 - - - - 32,349 754 32,676 814 - -
39.00 30,815 754 30,959 754 - - - - 31,393 754 31,728 901 31,871 1,449
40.00 29,819 754 29,966 754 - - - - 30,417 764 30,802 1,075 30,964 1,703
41.00 28,822 754 28,976 754 - - - - 29,455 774 29,860 1,283 30,068 1,932
42.00 27,825 754 27,979 754 28,120 754 28,323 774 28,491 804 28,934 1,518 29,188 2,220
43.00 26,828 754 26,985 754 27,130 754 27,357 794 27,541 862 28,026 1,769 28,306 2,543
44.00 25,832 754 25,996 754 26,140 754 26,389 965 26,599 1,046 27,118 2,079 27,451 2,886
45.00 24,834 794 25,006 785 25,150 773 25,442 1,171 25,664 1,249 26,229 2,397 26,608 3,240
46.00 23,836 947 24,016 934 24,175 997 24,493 1,393 24,728 1,487 25,340 2,702 25,780 3,636
47.00 22,841 1,129 23,025 1,185 23,197 1,221 23,551 1,623 23,808 1,763 24,476 3,092 24,967 4,026
48.00 21,846 1,349 22,042 1,439 22,227 1,494 22,614 1,917 22,904 2,076 23,620 3,488 24,174 4,446
49.00 20,850 1,658 21,057 1,740 21,263 1,797 21,692 2,223 22,005 2,397 22,767 3,879 23,394 4,913
50.00 19,854 1,975 20,085 2,068 20,305 2,122 20,782 2,552 21,119 2,788 21,960 4,358 22,613 5,383
52.50 17,388 2,906 17,561 3,009 17,814 3,103 18,494 3,484 18,988 3,856 19,736 5,522 20,888 6,655
55.00 14,912 3,975 15,192 4,132 15,549 4,277 16,582 4,626 16,960 5,090 18,074 6,832 19,080 8,007
57.50 12,441 5,171 13,072 5,459 13,501 5,658 14,572 5,976 14,989 6,541 16,548 8,320 17,375 9,539
60.00 10,077 6,553 10,955 6,950 11,700 7,232 12,446 7,611 13,205 8,161 14,677 9,928 15,862 11,092
62.50 8,042 8,211 9,018 8,638 9,889 8,961 10,721 9,462 11,542 9,946 13,109 11,611 14,416 12,801
65.00 6,513 10,193 7,295 10,644 8,266 11,052 9,167 11,468 10,047 11,898 11,737 13,483 13,180 14,604
67.50 5,246 12,674 5,848 12,821 6,863 13,268 7,826 13,600 8,724 13,993 10,498 15,469 11,973 16,414
70.00 4,160 15,167 4,683 15,224 5,721 15,552 6,672 15,827 7,558 16,131 9,366 17,515 10,916 18,368
72.50 3,284 17,668 3,706 17,714 4,715 17,903 5,677 18,113 6,562 18,349 8,383 19,605 9,955 20,393
75.00 2,539 20,180 2,885 20,190 3,849 20,299 4,793 20,454 5,653 20,640 7,522 21,759 9,079 22,425
77.50 1,950 22,695 2,201 22,695 3,156 22,744 4,037 22,844 4,858 22,974 6,719 23,943 8,277 24,564
80.00 1,465 25,201 1,678 25,201 2,558 25,207 3,395 25,268 4,158 25,364 6,061 26,188 7,568 26,682
82.50 1,139 27,701 1,265 27,701 2,074 27,698 2,846 27,722 3,552 27,778 5,429 28,430 6,856 28,896
85.00 859 30,201 947 30,201 1,700 30,201 2,379 30,201 3,033 30,230 4,907 30,763 6,210 31,128
87.50 774 32,701 774 32,701 1,389 32,701 2,009 32,701 2,595 32,701 4,366 33,101 5,659 33,379
90.00 764 35,201 764 35,201 1,151 35,201 1,696 35,201 2,222 35,201 3,961 35,473 5,090 35,694
92.50 754 37,701 754 37,701 956 37,701 1,445 37,701 1,899 37,701 3,529 37,875 4,588 38,030
95.00 754 40,201 754 40,201 824 40,201 - - 1,630 40,201 3,166 40,297 4,179 40,392
97.50 754 42,701 754 42,701 804 42,701 - - 1,425 42,701 2,911 42,701 3,741 42,701
100.00 754 45,201 754 45,201 794 45,201 - - 1,220 45,201 2,642 45,201 3,441 45,201
102.50 754 47,701 754 47,701 784 47,701 - - 1,051 47,701 2,376 47,701 3,135 47,701
105.00 754 50,201 754 50,201 774 50,201 - - 923 50,201 2,199 50,201 2,822 50,201
107.50 754 52,701 754 52,701 764 52,701 - - 824 52,701 2,022 52,701 2,580 52,701
110.00 754 55,201 754 55,201 754 55,201 - - 814 55,201 1,849 55,201 2,381 55,201
AIR (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.10 6,344 195 6,362 195 - - - - 6,406 195 6,448 195 6,507 195
2.20 6,144 195 6,163 195 - - - - 6,207 195 6,264 195 6,324 195
2.30 5,944 210 5,963 211 - - - - 6,008 207 6,066 204 6,126 200
2.40 5,746 238 5,764 238 - - - - 5,811 234 5,880 230 5,942 268
2.50 5,546 270 5,564 270 - - - - 5,622 264 5,695 260 5,774 331
2.60 5,346 305 5,366 305 - - - - 5,423 300 5,510 335 5,590 392
2.70 5,147 348 5,167 347 - - - - 5,234 340 5,323 404 5,406 455
2.80 4,947 395 4,968 393 4,986 391 - - 5,045 421 5,137 497 5,235 540
2.90 4,748 448 4,770 445 4,792 444 - - 4,855 497 4,950 565 5,066 604
3.00 4,548 508 4,572 505 4,594 502 - - 4,666 573 4,777 632 4,895 689
3.10 4,348 573 4,372 570 4,401 590 - - 4,477 650 4,603 723 4,725 774
3.20 4,150 643 4,177 641 4,207 677 - - 4,298 726 4,429 811 4,569 862
3.30 3,951 719 3,977 732 4,013 762 4,058 792 4,118 825 4,269 903 4,413 966
3.40 3,749 798 3,781 823 3,819 864 3,875 892 3,939 920 4,093 994 4,255 1,055
3.50 3,549 889 3,583 927 3,633 952 3,693 991 3,758 1,019 3,931 1,103 4,098 1,160
3.60 3,347 981 3,393 1,017 3,446 1,055 3,510 1,092 3,592 1,117 3,770 1,212 3,941 1,282
3.70 3,146 1,073 3,201 1,121 3,259 1,157 3,338 1,207 3,422 1,245 3,624 1,336 3,798 1,404
3.80 2,945 1,165 3,009 1,225 3,081 1,273 3,165 1,309 3,254 1,371 3,477 1,461 3,656 1,527
3.90 2,741 1,269 2,808 1,341 2,881 1,389 2,965 1,437 3,098 1,473 3,278 1,585 3,477 1,649
4.00 2,541 1,373 2,621 1,457 2,712 1,505 2,802 1,565 2,912 1,601 3,129 1,710 3,332 1,773
4.10 2,342 1,488 2,444 1,573 2,544 1,633 2,640 1,693 2,771 1,729 2,996 1,837 3,205 1,912
4.20 2,159 1,616 2,308 1,700 2,433 1,773 2,492 1,821 2,612 1,869 2,863 1,977 3,076 2,050
4.30 2,007 1,756 2,131 1,840 2,220 1,912 2,344 1,960 2,469 2,021 2,729 2,129 2,967 2,189
4.40 1,867 1,896 1,993 1,992 2,099 2,052 2,195 2,112 2,327 2,160 2,613 2,257 2,837 2,329
4.50 1,740 2,036 1,868 2,132 1,963 2,204 2,063 2,252 2,200 2,312 2,496 2,421 2,727 2,481
4.60 1,614 2,200 1,744 2,296 1,856 2,356 1,943 2,404 2,075 2,464 2,380 2,573 2,616 2,633
4.70 1,511 2,364 1,635 2,448 1,751 2,520 1,841 2,568 1,949 2,628 2,263 2,712 2,504 2,760
4.80 1,397 2,528 1,541 2,600 1,646 2,648 1,739 2,720 1,842 2,756 2,146 2,852 2,412 2,912
4.90 1,297 2,733 1,431 2,764 1,541 2,812 1,638 2,860 1,735 2,920 2,049 3,004 2,322 3,076
5.00 1,196 2,937 1,322 2,940 1,437 2,988 1,537 3,024 1,656 3,084 1,951 3,168 2,230 3,228
5.25 977 3,451 1,111 3,442 1,221 3,452 1,312 3,468 1,421 3,501 1,742 3,584 1,987 3,644
5.50 779 3,965 899 3,953 1,028 3,949 1,129 3,957 1,228 3,977 1,532 4,029 1,816 4,084
5.75 611 4,471 737 4,458 834 4,453 950 4,451 1,058 4,461 1,344 4,500 1,614 4,537
6.00 506 4,971 613 4,971 693 4,958 - - 887 4,955 1,183 4,976 1,439 5,005
6.25 426 5,471 496 5,471 590 5,465 - - 771 5,455 1,019 5,463 1,287 5,484
6.50 365 5,971 375 5,971 493 5,971 - - 658 5,965 883 5,958 1,163 5,970
6.75 319 6,471 327 6,471 397 6,471 - - 542 6,465 782 6,458 1,038 6,461
7.00 282 6,971 289 6,971 293 6,971 - - 467 6,971 680 6,965 911 6,959
7.25 - - 260 7,471 - - - - - - - - - -
7.50 - - 236 7,971 - - - - - - - - - -
ALB (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241108 P241108 C241115 P241115 C241128 P241128 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
45.00 - - - - - - - - - - - - 31,689 636 - - - -
46.00 - - - - - - - - - - - - 31,198 636 - - - -
47.00 - - - - - - 30,472 636 - - - - 30,708 636 - - - -
48.00 - - - - - - 29,976 636 - - - - 30,218 636 - - - -
49.00 - - - - - - 29,478 636 - - - - 29,727 636 29,948 671 - -
50.00 - - - - - - 28,982 636 - - - - 29,237 636 29,465 676 - -
52.50 - - - - 27,644 636 27,741 636 - - - - 28,009 641 28,266 706 - -
55.00 - - - - 26,398 636 26,498 636 - - - - 26,786 651 27,071 746 27,139 836
57.50 - - - - 25,152 636 25,257 636 - - - - 25,568 671 25,884 811 25,973 991
60.00 - - - - 23,905 636 24,015 636 - - - - 24,353 696 24,715 1,032 24,834 1,272
62.50 - - - - 22,659 636 22,774 636 - - - - 23,149 821 23,560 1,304 23,713 1,568
65.00 - - - - 21,413 636 21,532 660 21,648 774 - - 21,949 1,091 22,414 1,639 22,612 1,937
67.50 - - - - 20,165 753 20,294 917 20,420 1,055 - - 20,767 1,396 21,298 1,966 21,541 2,320
70.00 - - - - 18,919 1,048 19,058 1,224 19,201 1,376 - - 19,596 1,758 20,196 2,373 20,488 2,844
72.50 17,590 1,323 17,619 1,331 17,672 1,408 17,841 1,592 17,989 1,759 18,225 1,999 18,467 2,162 19,125 2,810 19,473 3,315
75.00 16,342 1,732 16,370 1,734 16,424 1,831 16,598 2,013 16,790 2,191 17,065 2,415 17,320 2,601 17,998 3,306 18,482 3,868
77.50 15,093 2,200 15,119 2,205 15,176 2,300 15,402 2,478 15,609 2,656 15,931 2,916 16,215 3,089 17,061 3,832 17,517 4,438
80.00 13,841 2,696 13,867 2,711 13,928 2,815 14,176 3,004 14,446 3,197 14,822 3,461 15,140 3,650 16,070 4,422 16,602 4,947
82.50 12,591 3,198 12,608 3,237 12,685 3,366 12,990 3,591 13,312 3,788 13,746 4,070 14,101 4,254 15,125 5,042 15,687 5,654
85.00 11,332 3,712 11,343 3,796 11,440 3,976 11,934 4,227 12,088 4,435 12,633 4,729 12,921 4,921 14,003 5,726 14,784 6,291
87.50 10,062 4,255 10,068 4,397 10,206 4,637 10,620 4,922 11,030 5,144 11,552 5,436 11,962 5,629 13,114 6,477 13,928 7,141
90.00 8,762 4,860 8,792 5,064 9,022 5,353 9,536 5,671 10,038 5,905 10,617 6,198 11,122 6,405 12,357 7,222 13,107 7,990
92.50 7,431 5,553 7,630 5,812 7,991 6,136 8,572 6,494 9,084 6,729 9,738 7,015 10,253 7,246 11,534 8,080 12,442 8,810
95.00 6,404 6,368 6,717 6,645 7,140 7,023 7,718 7,368 8,191 7,639 8,887 7,919 9,364 8,129 10,748 8,889 11,861 9,685
97.50 5,600 7,366 5,899 7,576 6,366 7,969 6,950 8,336 7,416 8,592 8,091 8,864 8,671 9,036 10,156 9,921 10,868 10,601
100.00 4,905 8,716 5,162 8,645 5,612 8,973 6,219 9,319 6,717 9,562 7,398 9,866 7,969 10,010 9,630 10,821 10,480 11,535
102.50 4,300 10,024 4,500 9,947 4,921 10,028 5,524 10,343 6,026 10,571 6,726 10,851 7,291 11,008 8,764 11,782 9,916 12,308
105.00 3,745 11,304 3,900 11,248 4,289 11,237 4,887 11,321 5,388 11,620 6,050 11,899 6,658 12,064 8,208 12,806 9,326 13,244
107.50 3,224 12,565 3,353 12,534 3,716 12,486 4,303 12,535 4,804 12,650 5,432 12,999 6,037 13,154 7,666 13,811 8,779 14,254
110.00 2,724 13,817 2,846 13,804 3,201 13,748 3,771 13,761 4,264 13,844 4,892 14,014 5,464 14,315 7,133 14,926 8,199 15,257
112.50 2,248 15,067 2,380 15,064 2,731 15,003 3,295 15,002 3,779 15,047 4,394 15,180 4,929 15,297 6,630 15,919 7,672 16,273
115.00 1,828 16,317 1,941 16,317 2,311 16,297 2,862 16,259 3,333 16,276 3,941 16,368 4,441 16,462 6,032 16,989 7,229 17,338
117.50 1,474 17,567 1,559 17,567 1,937 17,559 2,477 17,522 2,930 17,515 3,523 17,574 3,990 17,640 5,641 18,086 6,747 18,411
120.00 - - - - 1,615 18,815 2,122 18,794 2,570 18,770 - - 3,579 18,847 5,229 19,381 6,265 19,494
122.50 - - - - 1,328 20,067 1,824 20,059 2,240 20,036 - - 3,202 20,053 4,748 20,364 5,805 20,784
125.00 - - - - 1,088 21,317 1,549 21,315 1,951 21,302 - - 2,875 21,291 4,362 21,514 5,424 21,733
127.50 - - - - 885 22,567 1,310 22,567 1,691 22,562 - - 2,579 22,532 4,022 22,701 5,043 22,880
130.00 - - - - 678 23,817 1,104 23,817 1,463 23,817 - - 2,310 23,784 3,715 23,893 4,703 24,034
132.50 - - - - 636 25,067 932 25,067 1,258 25,067 - - 2,060 25,051 3,406 25,093 4,418 25,207
135.00 - - - - 636 26,317 785 26,317 1,078 26,317 - - 1,842 26,310 3,115 26,314 4,120 26,401
137.50 - - - - 636 27,567 661 27,567 931 27,567 - - 1,643 27,567 2,878 27,549 3,823 27,605
140.00 - - - - 636 28,817 656 28,817 801 28,817 - - 1,462 28,817 2,643 28,790 3,557 28,822
142.50 - - - - 636 30,067 646 30,067 686 30,067 - - 1,291 30,067 2,415 30,049 3,334 30,053
145.00 - - - - 636 31,317 641 31,317 676 31,317 - - 1,153 31,317 2,212 31,309 3,109 31,293
147.50 - - - - 636 32,567 636 32,567 666 32,567 - - 1,014 32,567 2,039 32,567 2,877 32,554
150.00 - - - - 636 33,817 636 33,817 656 33,817 - - 899 33,817 1,865 33,817 2,658 33,815
152.50 - - - - 636 35,067 636 35,067 651 35,067 - - 797 35,067 1,686 35,067 2,497 35,067
155.00 - - - - 636 36,317 636 36,317 646 36,317 - - 746 36,317 1,553 36,317 2,335 36,317
157.50 - - - - 636 37,567 636 37,567 641 37,567 - - 726 37,567 1,430 37,567 2,165 37,567
160.00 - - - - 636 38,817 636 38,817 636 38,817 - - 711 38,817 1,305 38,817 2,001 38,817
162.50 - - - - 636 40,067 636 40,067 636 40,067 - - 696 40,067 1,184 40,067 1,851 40,067
165.00 - - - - 636 41,317 636 41,317 636 41,317 - - 686 41,317 1,080 41,317 1,740 41,317
167.50 - - - - 636 42,567 636 42,567 636 42,567 - - 676 42,567 1,000 42,567 1,618 42,567
170.00 - - - - 636 43,817 636 43,817 636 43,817 - - 671 43,817 918 43,817 1,505 43,817
172.50 - - - - 636 45,067 636 45,067 636 45,067 - - 666 45,067 830 45,067 1,375 45,067
175.00 - - - - 636 46,317 636 46,317 636 46,317 - - 661 46,317 786 46,317 1,278 46,317
177.50 - - - - 636 47,567 636 47,567 636 47,567 - - 656 47,567 766 47,567 1,199 47,567
180.00 - - - - 636 48,817 636 48,817 636 48,817 - - 651 48,817 746 48,817 1,118 48,817
182.50 - - - - 636 50,067 636 50,067 636 50,067 - - 646 50,067 736 50,067 1,039 50,067
185.00 - - - - 636 51,317 636 51,317 636 51,317 - - 641 51,317 726 51,317 951 51,317
187.50 - - - - 636 52,567 636 52,567 636 52,567 - - 636 52,567 716 52,567 884 52,567
190.00 - - - - 636 53,817 636 53,817 636 53,817 - - 636 53,817 701 53,817 827 53,817
192.50 - - - - - - - - - - - - 636 55,067 696 55,067 - -
195.00 - - - - - - - - - - - - 636 56,317 686 56,317 - -
197.50 - - - - - - - - - - - - 636 57,567 681 57,567 - -
200.00 - - - - - - - - - - - - 636 58,817 676 58,817 - -
ALC (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - 7,479 198 - - - - - - - - - -
2.40 - - 7,279 198 - - - - - - - - - -
2.50 - - 7,079 198 - - - - - - - - - -
2.60 - - 6,880 198 - - - - - - - - - -
2.70 - - 6,680 198 - - - - - - - - - -
2.80 - - 6,480 198 - - - - - - - - - -
2.90 - - 6,280 218 - - - - - - - - - -
3.00 - - 6,080 244 - - - - 6,107 349 - - - -
3.10 - - 5,880 274 - - - - 5,908 425 - - - -
3.20 5,675 307 5,680 305 - - - - 5,752 506 5,987 778 - -
3.30 5,475 345 5,479 344 - - - - 5,554 574 5,811 882 - -
3.40 5,275 391 5,279 388 - - - - 5,384 641 5,663 947 - -
3.50 5,075 440 5,079 437 - - - - 5,236 717 5,531 1,058 5,814 1,331
3.60 4,875 494 4,879 522 - - - - 5,063 818 5,377 1,155 5,705 1,441
3.70 4,675 555 4,699 605 - - - - 4,904 914 5,237 1,249 5,574 1,528
3.80 4,475 622 4,499 683 - - - - 4,745 1,015 5,103 1,357 5,441 1,636
3.90 4,284 694 4,316 766 - - - - 4,589 1,115 4,971 1,466 5,312 1,758
4.00 4,084 784 4,131 847 4,196 912 4,312 1,055 4,443 1,201 4,832 1,581 5,096 1,890
4.10 3,892 875 3,943 947 4,027 1,012 4,163 1,176 4,296 1,324 4,701 1,713 5,093 1,999
4.20 3,692 964 3,772 1,047 3,860 1,145 3,994 1,304 4,158 1,445 4,583 1,821 4,977 2,124
4.30 3,499 1,054 3,595 1,160 3,707 1,247 3,848 1,398 4,024 1,576 4,469 1,950 4,866 2,238
4.40 3,314 1,158 3,421 1,260 3,547 1,365 3,714 1,510 3,872 1,666 4,339 2,046 4,737 2,335
4.50 3,127 1,273 3,257 1,373 3,394 1,493 3,562 1,659 3,742 1,825 4,227 2,176 4,641 2,467
4.60 2,942 1,377 3,091 1,501 3,251 1,634 3,438 1,790 3,608 1,954 4,096 2,344 4,549 2,651
4.70 2,775 1,505 2,971 1,614 3,067 1,766 3,266 1,919 3,495 2,083 3,993 2,465 4,440 2,781
4.80 2,582 1,619 2,754 1,742 2,929 1,914 3,219 2,058 3,350 2,226 3,883 2,596 4,329 2,913
4.90 2,414 1,747 2,632 1,894 2,830 2,060 3,030 2,206 3,250 2,372 3,791 2,732 4,240 3,045
5.00 2,254 1,887 2,493 2,056 2,713 2,192 2,931 2,352 3,135 2,520 3,679 2,896 4,129 3,181
5.25 1,862 2,255 2,185 2,452 2,432 2,592 2,653 2,737 2,839 2,888 3,432 3,256 3,908 3,559
5.50 1,549 2,706 1,886 2,900 2,135 3,034 2,398 3,150 2,602 3,292 3,199 3,631 3,704 3,930
5.75 1,276 3,182 1,618 3,307 1,886 3,490 2,145 3,557 2,386 3,687 2,967 4,031 3,467 4,302
6.00 1,048 3,679 1,369 3,794 1,638 3,893 1,924 3,991 2,168 4,101 2,743 4,422 3,263 4,703
6.25 870 4,166 1,171 4,258 1,431 4,341 1,694 4,434 1,953 4,539 2,577 4,830 3,071 5,100
6.50 695 4,663 992 4,727 1,240 4,795 1,526 4,883 1,758 4,980 2,426 5,250 2,887 5,511
6.75 560 5,158 807 5,210 1,079 5,262 1,352 5,334 1,574 5,419 2,261 5,668 2,735 5,933
7.00 425 5,651 719 5,687 940 5,732 1,196 5,804 1,415 5,883 2,065 6,119 2,627 6,349
7.25 364 6,151 558 6,174 822 6,223 - - 1,264 6,331 1,911 6,549 2,466 6,765
7.50 316 6,646 457 6,660 721 6,690 - - 1,152 6,800 1,802 6,997 2,333 7,204
7.75 278 7,144 333 7,160 645 7,190 - - 1,037 7,263 1,667 7,447 2,228 7,652
8.00 247 7,643 308 7,660 545 7,670 - - 903 7,742 1,533 7,909 2,092 8,097
8.25 224 8,142 289 8,142 449 8,170 - - 835 8,220 1,451 8,365 1,969 8,532
8.50 203 8,640 276 8,640 328 8,639 - - 759 8,691 1,341 8,841 1,875 8,993
8.75 198 9,139 263 9,140 316 9,140 - - 663 9,191 1,230 9,296 1,768 9,452
9.00 198 9,639 251 9,642 304 9,643 - - 586 9,654 1,128 9,764 1,690 9,901
ALH (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.85 - - 6,174 349 - - - - 6,210 345 - - - -
1.90 6,061 375 6,076 373 - - - - 6,122 368 6,181 363 6,262 423
1.95 5,961 400 5,977 399 - - - - 6,022 393 6,097 423 6,180 473
2.00 5,861 426 5,877 426 - - - - 5,922 420 5,997 474 6,097 520
2.10 5,661 485 5,680 484 - - - - 5,736 477 5,813 550 5,913 612
2.20 5,462 549 5,480 546 - - - - 5,536 541 5,642 625 5,746 681
2.30 5,262 617 5,281 615 - - - - 5,348 630 5,457 703 5,580 773
2.40 5,062 690 5,081 688 - - - - 5,160 718 5,286 799 5,428 865
2.50 4,864 766 4,882 766 - - - - 4,970 806 5,114 880 5,258 974
2.60 4,664 844 4,686 844 - - - - 4,793 908 4,942 978 5,105 1,066
2.70 4,464 924 4,486 924 - - - - 4,615 997 4,784 1,091 4,952 1,175
2.80 4,265 1,004 4,290 1,016 4,326 1,040 - - 4,436 1,100 4,611 1,189 4,816 1,284
2.90 4,062 1,084 4,093 1,108 4,133 1,132 - - 4,257 1,204 4,467 1,303 4,660 1,395
3.00 3,862 1,163 3,903 1,199 3,947 1,223 4,009 1,271 4,077 1,308 4,308 1,417 4,521 1,507
3.10 3,661 1,255 3,705 1,303 3,760 1,339 3,837 1,387 3,909 1,423 4,147 1,544 4,383 1,645
3.20 3,460 1,347 3,513 1,407 3,572 1,443 3,665 1,491 3,740 1,539 4,001 1,659 4,243 1,757
3.30 3,257 1,451 3,328 1,511 3,393 1,559 3,492 1,607 3,586 1,667 3,856 1,787 4,120 1,884
3.40 3,056 1,555 3,143 1,627 3,226 1,675 3,332 1,735 3,430 1,783 3,727 1,915 3,998 2,035
3.50 2,858 1,658 2,958 1,743 3,046 1,791 3,171 1,851 3,274 1,911 3,579 2,055 3,875 2,163
3.60 2,654 1,786 2,759 1,870 2,863 1,919 3,010 1,979 3,116 2,039 3,448 2,171 3,750 2,303
3.70 2,458 1,914 2,603 1,998 2,706 2,046 2,846 2,119 2,974 2,179 3,316 2,323 3,624 2,443
3.80 2,315 2,042 2,463 2,138 2,565 2,186 2,715 2,258 2,831 2,331 3,203 2,475 3,519 2,583
3.90 2,189 2,182 2,326 2,278 2,408 2,338 2,566 2,410 2,706 2,483 3,090 2,615 3,412 2,723
4.00 2,061 2,334 2,189 2,430 2,296 2,490 2,453 2,562 2,580 2,622 2,955 2,767 3,285 2,875
4.10 1,934 2,498 2,077 2,594 2,158 2,654 2,321 2,714 2,453 2,774 2,841 2,919 3,197 3,027
4.20 1,820 2,662 1,953 2,746 2,052 2,806 2,188 2,878 2,346 2,926 2,768 3,070 3,089 3,191
4.30 1,705 2,832 1,843 2,910 1,929 2,958 2,076 3,030 2,241 3,078 2,629 3,222 2,979 3,343
4.40 1,604 3,039 1,733 3,074 1,821 3,122 1,950 3,182 2,088 3,242 2,534 3,386 2,890 3,495
4.50 1,503 3,248 1,623 3,248 1,715 3,286 1,847 3,358 1,979 3,406 2,439 3,550 2,802 3,658
4.60 1,402 3,457 1,528 3,450 1,624 3,466 1,762 3,522 1,870 3,570 2,341 3,714 2,758 3,822
4.70 1,317 3,663 1,434 3,651 1,535 3,663 1,659 3,686 1,784 3,746 2,244 3,878 2,622 3,986
4.80 1,231 3,869 1,358 3,855 1,446 3,862 1,555 3,882 1,699 3,914 2,145 4,042 2,532 4,153
4.90 1,147 4,076 1,265 4,059 1,357 4,060 - - 1,585 4,103 2,072 4,218 2,464 4,318
5.00 1,062 4,276 1,190 4,261 1,289 4,261 - - 1,503 4,295 1,998 4,394 2,372 4,501
5.25 891 4,782 995 4,769 1,085 4,764 - - 1,326 4,783 1,783 4,858 2,203 4,957
5.50 720 5,289 859 5,282 933 5,271 - - 1,175 5,276 1,651 5,327 2,031 5,409
5.75 615 5,789 732 5,789 780 5,782 - - 1,024 5,771 1,457 5,810 1,857 5,872
6.00 533 6,289 609 6,289 666 6,289 - - 904 6,273 1,321 6,297 1,706 6,350
6.25 468 6,789 477 6,789 553 6,789 - - 785 6,776 1,184 6,781 1,585 6,827
6.50 415 7,289 424 7,289 429 7,289 - - 661 7,282 1,080 7,279 1,461 7,311
6.75 372 7,789 381 7,789 387 7,789 - - 577 7,789 976 7,777 1,336 7,797
7.00 337 8,289 345 8,289 351 8,289 - - 492 8,289 868 8,277 1,243 8,287
7.25 308 8,789 316 8,789 320 8,789 - - 404 8,789 803 8,782 1,148 8,781
7.50 284 9,289 292 9,289 296 9,289 - - 301 9,289 691 9,289 1,054 9,280
7.75 263 9,789 271 9,789 275 9,789 - - 280 9,789 624 9,789 996 9,782
8.00 246 10,289 254 10,289 256 10,289 - - 262 10,289 554 10,289 896 10,289
8.25 231 10,789 238 10,789 242 10,789 - - 246 10,789 482 10,789 839 10,789
8.50 227 11,289 227 11,289 227 11,289 - - 232 11,289 407 11,289 781 11,289
8.75 227 11,789 227 11,789 227 11,789 - - 227 11,789 323 11,789 722 11,789
9.00 227 12,289 227 12,289 227 12,289 - - 227 12,289 227 12,289 661 12,289
9.25 227 12,789 227 12,789 227 12,789 - - 227 12,789 227 12,789 600 12,789
9.50 227 13,289 227 13,289 227 13,289 - - 227 13,289 227 13,289 536 13,289
9.75 227 13,789 227 13,789 227 13,789 - - 227 13,789 227 13,789 468 13,789
10.00 227 14,289 227 14,289 227 14,289 - - 227 14,289 227 14,289 395 14,289
AMC (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
26.00 - - 49,043 1,304 - - - - - - - - - -
27.00 46,851 1,304 47,047 1,304 - - - - 47,635 1,304 48,419 1,404 48,829 2,368
28.00 44,857 1,304 45,063 1,304 - - - - 45,713 1,324 46,574 1,777 47,018 2,896
29.00 42,861 1,320 43,083 1,312 - - - - 43,784 1,504 44,720 2,281 45,268 3,494
30.00 40,869 1,631 41,087 1,617 - - - - 41,876 1,999 42,932 2,735 43,542 4,101
31.00 38,875 2,016 39,103 1,995 - - - - 39,986 2,490 41,156 3,360 41,862 4,790
32.00 36,879 2,492 37,122 2,465 - - - - 38,107 3,039 39,409 4,010 40,203 5,595
33.00 34,886 3,059 35,154 3,108 35,443 3,233 - - 36,259 3,701 37,692 4,791 38,561 6,373
34.00 32,891 3,721 33,182 3,780 33,521 3,951 - - 34,435 4,427 36,000 5,597 37,006 7,324
35.00 30,898 4,463 31,217 4,556 31,605 4,710 32,123 4,959 32,650 5,211 34,368 6,475 35,463 8,261
36.00 28,905 5,269 29,277 5,371 29,718 5,547 30,312 5,818 30,885 6,066 32,757 7,462 33,954 9,240
37.00 26,913 6,103 27,338 6,259 27,859 6,446 28,529 6,708 29,166 6,967 31,183 8,462 32,509 10,344
38.00 24,924 6,961 25,425 7,166 26,034 7,406 26,788 7,690 27,493 7,968 29,662 9,583 31,064 11,412
39.00 22,935 7,867 23,546 8,144 24,241 8,420 25,087 8,757 25,864 9,015 28,194 10,708 29,696 12,591
40.00 20,956 8,810 21,699 9,170 22,492 9,507 23,423 9,879 24,277 10,228 26,741 11,968 28,379 13,832
41.00 18,994 9,848 19,751 10,281 20,610 10,665 21,596 11,050 22,732 11,447 25,359 13,238 27,061 15,067
42.00 17,052 10,971 18,126 11,463 19,135 11,884 20,059 12,305 21,264 12,741 24,010 14,563 25,811 16,360
43.00 15,151 12,201 16,418 12,754 17,559 13,247 18,777 13,608 19,822 14,181 22,715 15,982 24,638 17,750
44.00 13,638 13,612 14,789 14,165 16,033 14,610 17,346 14,995 18,460 15,715 21,476 17,398 23,450 19,121
45.00 12,267 15,083 13,130 15,612 14,577 16,057 15,978 16,680 17,149 17,272 20,272 18,885 22,296 20,511
46.00 11,065 16,788 11,895 17,214 13,079 17,731 14,676 18,474 15,889 18,902 19,109 20,445 21,283 22,044
47.00 10,014 18,818 10,798 19,109 11,802 19,667 13,319 20,070 14,706 20,575 18,007 21,982 20,223 23,534
48.00 8,990 20,859 9,777 21,037 10,586 21,380 12,166 21,849 13,563 22,264 16,949 23,596 19,175 25,040
49.00 8,033 22,901 8,774 22,983 9,466 23,234 11,083 23,625 12,487 24,037 15,937 25,262 18,247 26,625
50.00 7,135 24,951 7,852 24,962 8,544 25,149 10,052 25,482 11,484 25,813 14,952 26,917 17,351 28,237
52.50 5,163 30,010 5,829 29,973 6,534 30,013 7,806 30,192 9,235 30,405 12,735 31,266 15,156 32,325
55.00 3,549 35,010 4,172 35,010 4,845 34,997 6,040 35,041 7,327 35,159 10,783 35,768 13,107 36,659
57.50 2,386 40,010 2,876 40,010 3,531 40,010 4,519 40,003 5,761 40,038 9,096 40,388 11,589 41,074
60.00 1,715 45,010 1,983 45,010 2,467 45,010 - - 4,468 45,010 7,631 45,163 10,061 45,639
62.50 1,304 50,010 1,336 50,010 1,715 50,010 - - 3,434 50,010 6,364 50,010 8,756 50,335
65.00 1,304 55,010 1,304 55,010 1,304 55,010 - - 2,616 55,010 5,299 55,010 7,550 55,010
67.50 1,304 60,010 1,304 60,010 1,304 60,010 - - 2,019 60,010 4,382 60,010 6,587 60,010
70.00 1,304 65,010 1,304 65,010 1,304 65,010 - - 1,491 65,010 3,661 65,010 5,644 65,010
72.50 1,304 70,010 1,304 70,010 1,304 70,010 - - 1,324 70,010 2,965 70,010 4,906 70,010
75.00 1,304 75,010 1,304 75,010 1,304 75,010 - - 1,304 75,010 2,473 75,010 4,193 75,010
77.50 1,304 80,010 1,304 80,010 1,304 80,010 - - 1,304 80,010 2,055 80,010 3,581 80,010
ANA (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
47.00 10,155 270 10,190 270 - - - - 10,297 280 10,380 347 - -
48.00 9,955 270 9,990 270 - - - - 10,102 284 10,193 388 - -
49.00 9,756 270 9,792 270 - - - - 9,910 288 10,005 431 10,081 626
50.00 9,557 270 9,593 270 - - - - 9,717 292 9,821 477 9,907 677
52.50 9,058 270 9,097 270 - - - - 9,240 386 9,363 606 9,473 841
55.00 8,560 309 8,601 327 - - - - 8,765 503 8,918 764 9,054 1,007
57.50 8,061 411 8,107 448 - - - - 8,300 643 8,475 929 8,643 1,214
60.00 7,563 541 7,612 595 7,669 656 7,744 717 7,840 805 8,052 1,130 8,252 1,416
62.50 7,063 710 7,121 768 7,188 826 7,279 892 7,390 985 7,630 1,342 7,864 1,652
65.00 6,565 901 6,633 953 6,714 1,012 6,818 1,081 6,950 1,187 7,231 1,581 7,496 1,895
67.50 6,066 1,105 6,148 1,160 6,247 1,224 6,371 1,295 6,522 1,397 6,836 1,801 7,142 2,160
70.00 5,568 1,318 5,671 1,386 5,790 1,456 5,933 1,531 6,105 1,641 6,463 2,076 6,788 2,451
72.50 5,070 1,545 5,202 1,632 5,343 1,707 5,509 1,789 5,703 1,900 6,096 2,353 6,466 2,726
75.00 4,566 1,790 4,709 1,898 4,863 1,979 5,039 2,069 5,315 2,180 5,748 2,663 6,147 3,052
77.50 4,091 2,056 4,300 2,183 4,486 2,273 4,648 2,364 4,941 2,482 5,416 3,019 5,831 3,374
80.00 3,614 2,345 3,840 2,489 4,052 2,588 4,274 2,681 4,584 2,800 5,086 3,351 5,551 3,677
82.50 3,188 2,662 3,464 2,815 3,713 2,921 3,965 3,023 4,245 3,147 4,792 3,705 5,273 4,034
85.00 2,858 3,016 3,093 3,174 3,365 3,283 3,636 3,387 3,931 3,510 4,490 4,050 4,988 4,383
87.50 2,541 3,395 2,786 3,568 3,043 3,659 3,327 3,777 3,644 3,895 4,217 4,435 4,746 4,735
90.00 2,248 3,804 2,490 3,945 2,728 4,072 3,036 4,118 3,371 4,299 3,958 4,813 4,505 5,124
92.50 1,979 4,304 2,219 4,375 2,430 4,465 2,752 4,572 3,096 4,718 3,697 5,196 4,257 5,503
95.00 1,734 4,811 1,970 4,854 2,170 4,926 2,484 5,017 2,839 5,141 3,469 5,610 4,043 5,886
97.50 1,512 5,320 1,741 5,338 1,941 5,392 2,238 5,468 2,596 5,585 3,246 6,011 3,888 6,290
100.00 1,308 5,830 1,532 5,833 1,732 5,871 2,011 5,932 2,372 6,028 3,020 6,422 3,625 6,697
102.50 1,122 6,339 1,343 6,329 1,539 6,353 1,799 6,401 2,131 6,487 2,832 6,852 3,423 7,107
105.00 955 6,844 1,173 6,830 1,353 6,843 1,589 6,880 1,940 6,949 2,647 7,281 3,256 7,517
107.50 800 7,347 1,017 7,335 1,194 7,336 - - 1,762 7,417 2,464 7,710 3,082 7,945
110.00 671 7,847 880 7,841 1,053 7,836 - - 1,601 7,896 2,297 8,157 2,906 8,378
112.50 553 8,347 758 8,345 922 8,337 - - 1,451 8,374 2,149 8,607 2,743 8,811
115.00 450 8,847 647 8,847 810 8,843 - - 1,312 8,860 2,000 9,057 2,608 9,243
117.50 368 9,347 545 9,347 707 9,346 - - 1,186 9,352 1,853 9,515 2,468 9,692
120.00 285 9,847 465 9,847 615 9,847 - - 1,069 9,844 1,733 9,980 2,329 10,144
122.50 270 10,347 395 10,347 532 10,347 - - 969 10,342 1,617 10,450 2,189 10,598
125.00 270 10,847 325 10,847 458 10,847 - - 870 10,843 1,503 10,920 2,077 11,050
127.50 270 11,347 276 11,347 399 11,347 - - 785 11,346 1,385 11,398 1,970 11,512
130.00 270 11,847 274 11,847 340 11,847 - - 707 11,847 1,295 11,882 1,861 11,983
132.50 270 12,347 272 12,347 289 12,347 - - 634 12,347 1,210 12,368 1,754 12,454
135.00 270 12,847 270 12,847 282 12,847 - - 571 12,847 1,125 12,856 1,645 12,928
BCM (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.50 - - 3,061 65 - - - - - - - - - -
3.60 - - 2,961 65 - - - - - - - - - -
3.70 - - 2,862 65 - - - - - - - - - -
3.80 - - 2,768 65 - - - - - - - - - -
3.90 - - 2,668 65 - - - - - - - - - -
4.00 - - 2,568 65 - - - - - - - - - -
4.10 - - 2,468 65 - - - - 2,472 99 - - - -
4.20 2,349 65 2,368 67 - - - - 2,385 104 2,393 160 2,407 234
4.30 2,249 65 2,268 71 - - - - 2,285 112 2,291 198 2,333 266
4.40 2,151 68 2,167 77 2,179 99 - - 2,185 120 2,191 231 2,254 314
4.50 2,051 76 2,065 83 2,079 107 2,082 119 2,083 163 2,115 261 2,173 346
4.60 1,951 87 1,967 89 1,978 116 1,981 163 1,982 200 2,015 295 2,090 388
4.70 1,852 97 1,868 97 1,877 127 1,881 198 1,901 236 1,933 343 2,017 417
4.80 1,754 112 1,781 111 1,793 171 1,797 236 1,801 269 1,849 371 1,945 476
4.90 1,654 129 1,681 128 1,693 212 1,699 269 1,717 303 1,775 421 1,870 517
5.00 1,561 149 1,591 148 1,623 268 1,633 306 1,641 337 1,690 475 1,803 569
5.25 1,316 220 1,358 248 1,382 379 1,401 427 1,412 483 1,505 606 1,639 696
5.50 1,068 327 1,135 353 1,170 515 1,192 568 1,214 625 1,340 750 1,487 846
5.75 835 457 928 503 975 682 1,011 739 1,035 792 1,179 907 1,342 996
6.00 627 623 742 697 785 876 825 927 872 968 1,047 1,075 1,207 1,163
6.25 463 843 579 900 632 1,091 676 1,138 727 1,159 913 1,257 1,082 1,340
6.50 341 1,078 453 1,130 488 1,305 550 1,334 605 1,362 799 1,456 967 1,530
6.75 238 1,327 332 1,347 371 1,521 441 1,547 491 1,574 690 1,658 869 1,725
7.00 164 1,577 234 1,585 279 1,755 340 1,773 399 1,799 595 1,866 774 1,929
7.25 127 1,827 180 1,827 228 1,987 272 2,003 335 2,021 518 2,076 687 2,131
7.50 101 2,077 125 2,077 178 2,225 228 2,241 267 2,259 430 2,305 615 2,347
7.75 84 2,327 111 2,327 125 2,476 143 2,479 195 2,483 374 2,529 534 2,573
8.00 73 2,577 100 2,577 113 2,708 127 2,708 141 2,734 314 2,765 483 2,794
8.25 67 2,827 92 2,827 105 2,962 119 2,963 131 2,966 275 3,000 412 3,029
8.50 65 3,077 85 3,077 96 3,213 - - 123 3,219 237 3,231 379 3,262
BEA (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
6.50 - - 811 17 - - - - - - - - - -
6.75 - - 763 17 - - - - 774 21 - - - -
7.00 707 17 713 17 - - - - 723 25 726 45 734 67
7.25 657 17 663 17 - - - - 678 37 680 60 689 84
7.50 607 17 613 19 620 23 629 25 631 47 635 75 648 101
7.75 557 20 563 21 574 25 582 37 584 61 592 96 607 119
8.00 509 27 516 27 527 38 538 54 536 81 550 115 571 140
8.25 459 35 468 38 479 54 492 69 495 102 509 135 534 163
8.50 409 47 422 55 435 70 451 87 453 124 470 161 500 191
8.75 360 67 377 73 393 93 411 108 411 151 434 188 466 216
9.00 313 87 334 97 350 117 370 133 374 181 398 218 436 245
9.25 266 113 290 127 312 146 334 161 337 212 367 248 405 275
9.50 223 142 249 159 275 177 298 193 301 245 333 280 376 307
9.75 181 174 215 194 240 210 264 227 270 279 306 312 350 342
10.00 145 215 182 234 209 248 238 262 240 318 278 349 324 374
10.50 93 308 125 318 151 330 178 340 185 397 228 425 279 448
11.00 54 408 83 416 110 421 135 429 141 479 187 505 237 525
11.50 32 507 52 507 75 507 101 513 103 568 153 587 200 605
12.00 23 607 29 607 52 607 71 607 78 657 120 675 170 690
12.50 17 707 25 707 39 707 52 707 55 752 97 766 143 776
13.00 17 807 21 807 27 807 39 807 42 846 78 857 118 868
13.50 17 907 19 907 23 907 27 907 29 944 63 950 100 958
14.00 17 1,007 17 1,007 21 1,007 24 1,007 27 1,041 45 1,042 82 1,051
14.50 17 1,107 17 1,107 19 1,107 - - 24 1,138 32 1,139 65 1,148
15.00 17 1,207 17 1,207 17 1,207 - - 23 1,234 29 1,234 56 1,244
15.50 - - 17 1,307 - - - - 21 1,332 - - - -
BIU (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241108 P241108 C241115 P241115 C241128 P241128 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
57.50 - - - - 6,592 195 6,632 197 - - - - 6,815 409 7,060 691 7,313 920
60.00 - - - - 6,218 220 6,264 256 - - - - 6,484 517 6,757 821 7,033 1,081
62.50 - - - - 5,845 295 5,901 353 - - - - 6,157 653 6,461 989 6,759 1,256
65.00 - - - - 5,473 408 5,540 464 5,622 515 - - 5,841 799 6,174 1,149 6,495 1,432
67.50 5,072 509 5,080 510 5,103 535 5,187 590 5,283 645 5,405 802 5,530 959 5,896 1,332 6,240 1,613
70.00 4,697 649 4,707 649 4,734 674 4,838 732 4,952 793 5,090 960 5,230 1,131 5,626 1,512 5,992 1,803
72.50 4,322 796 4,332 800 4,368 826 4,496 889 4,627 947 4,785 1,136 4,940 1,309 5,365 1,702 5,751 1,996
75.00 3,948 947 3,958 955 4,008 989 4,164 1,057 4,316 1,135 4,490 1,331 4,659 1,508 5,113 1,907 5,520 2,217
77.50 3,572 1,099 3,585 1,118 3,652 1,168 3,840 1,245 4,013 1,350 4,204 1,546 4,388 1,715 4,872 2,125 5,293 2,427
80.00 3,194 1,258 3,212 1,294 3,304 1,361 3,490 1,449 3,691 1,581 3,877 1,773 4,068 1,949 4,564 2,340 5,056 2,660
82.50 2,810 1,432 2,844 1,488 2,946 1,570 3,226 1,670 3,399 1,824 3,617 2,014 3,823 2,188 4,343 2,601 4,827 2,912
85.00 2,421 1,630 2,480 1,704 2,633 1,798 2,926 1,907 3,151 2,103 3,407 2,271 3,622 2,441 4,175 2,837 4,639 3,153
87.50 2,050 1,863 2,144 1,946 2,332 2,053 2,657 2,192 2,910 2,362 3,172 2,546 3,396 2,713 3,970 3,107 4,451 3,412
90.00 1,796 2,133 1,889 2,215 2,045 2,331 2,413 2,495 2,686 2,663 2,956 2,832 3,185 2,995 3,776 3,384 4,267 3,686
92.50 1,578 2,524 1,661 2,536 1,791 2,636 2,180 2,832 2,468 2,958 2,748 3,139 3,010 3,291 3,590 3,648 4,097 3,952
95.00 1,389 2,918 1,454 2,917 1,584 2,980 1,951 3,166 2,251 3,298 2,546 3,458 2,812 3,584 3,443 3,942 3,932 4,219
97.50 1,217 3,304 1,269 3,295 1,388 3,338 1,737 3,503 2,045 3,593 2,349 3,742 2,620 3,874 3,275 4,267 3,774 4,518
100.00 1,058 3,684 1,099 3,675 1,210 3,702 1,541 3,811 1,853 3,925 2,162 4,050 2,438 4,185 3,094 4,512 3,624 4,795
102.50 906 4,061 942 4,055 1,048 4,067 1,360 4,154 1,676 4,252 1,988 4,373 2,268 4,495 2,940 4,801 3,481 5,083
105.00 759 4,436 798 4,434 903 4,438 1,194 4,506 1,512 4,593 1,824 4,700 2,105 4,812 2,784 5,113 3,342 5,372
107.50 625 4,811 663 4,810 769 4,810 1,046 4,861 1,358 4,934 1,671 5,029 1,952 5,139 2,635 5,425 3,199 5,666
110.00 509 5,186 541 5,186 653 5,184 910 5,256 1,220 5,286 1,528 5,371 1,809 5,465 2,492 5,732 3,060 5,978
112.50 412 5,561 423 5,561 548 5,559 789 5,583 1,090 5,635 1,397 5,711 1,676 5,798 2,357 6,048 2,927 6,289
115.00 - - - - 455 5,936 684 5,982 974 6,004 - - 1,551 6,139 2,229 6,377 2,799 6,598
117.50 - - - - 373 6,311 593 6,317 869 6,351 - - 1,431 6,479 2,107 6,701 2,676 6,909
120.00 - - - - 310 6,686 507 6,689 774 6,712 - - 1,322 6,823 1,990 7,028 2,558 7,231
122.50 - - - - 247 7,061 430 7,061 684 7,076 - - 1,221 7,175 1,856 7,360 2,446 7,557
125.00 - - - - 201 7,436 371 7,436 609 7,444 - - 1,125 7,526 1,754 7,699 2,308 7,884
127.50 - - - - 195 7,811 318 7,811 537 7,811 - - 1,038 7,878 1,655 8,041 2,205 8,212
130.00 - - - - 195 8,186 262 8,186 473 8,186 - - 954 8,238 1,563 8,383 2,107 8,541
132.50 - - - - 195 8,561 223 8,561 421 8,561 - - 879 8,598 1,475 8,723 2,014 8,877
135.00 - - - - 195 8,936 200 8,936 367 8,936 - - 806 8,936 1,391 9,073 1,927 9,216
137.50 - - - - 195 9,311 198 9,311 317 9,311 - - 743 9,311 1,314 9,425 1,840 9,559
140.00 - - - - 195 9,686 197 9,686 284 9,686 - - 683 9,686 1,237 9,779 1,760 9,902
142.50 - - - - 195 10,061 195 10,061 240 10,061 - - 627 10,061 1,167 10,131 1,680 10,244
145.00 - - - - 195 10,436 195 10,436 217 10,436 - - 569 10,436 1,101 10,436 1,606 10,591
147.50 - - - - 195 10,811 195 10,811 201 10,811 - - 518 10,811 1,036 10,811 1,535 10,939
150.00 - - - - 195 11,186 195 11,186 200 11,186 - - 474 11,186 979 11,186 1,466 11,293
152.50 - - - - 195 11,561 195 11,561 198 11,561 - - 434 11,561 920 11,561 1,401 11,561
155.00 - - - - 195 11,936 195 11,936 197 11,936 - - 402 11,936 868 11,936 1,338 11,936
157.50 - - - - 195 12,311 195 12,311 195 12,311 - - 368 12,311 819 12,311 1,280 12,311
160.00 - - - - 195 12,686 195 12,686 195 12,686 - - 333 12,686 770 12,686 1,221 12,686
162.50 - - - - 195 13,061 195 13,061 195 13,061 - - 306 13,061 729 13,061 1,168 13,061
165.00 - - - - 195 13,436 195 13,436 195 13,436 - - 278 13,436 687 13,436 1,114 13,436
167.50 - - - - 195 13,811 195 13,811 195 13,811 - - 260 13,811 643 13,811 1,065 13,811
170.00 - - - - 195 14,186 195 14,186 195 14,186 - - 231 14,186 605 14,186 1,017 14,186
BLI (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
48.00 - - 9,998 259 - - - - - - - - - -
49.00 - - 9,939 259 - - - - - - - - - -
50.00 - - 9,879 259 - - - - - - - - - -
52.50 - - 9,730 259 - - - - - - - - - -
55.00 - - 9,581 259 - - - - 9,622 263 - - - -
57.50 - - 9,432 259 - - - - 9,477 265 - - - -
60.00 - - 9,284 259 - - - - 9,331 267 - - - -
62.50 - - 9,134 259 - - - - 9,188 270 - - - -
65.00 - - 8,985 259 - - - - 9,044 273 - - - -
67.50 - - 8,837 259 - - - - 8,901 277 - - - -
70.00 - - 8,688 259 - - - - 8,759 282 - - - -
72.50 - - 8,540 260 - - - - 8,617 302 - - - -
75.00 - - 8,391 261 - - - - 8,477 339 - - - -
77.50 - - 8,243 261 - - - - 8,337 381 - - - -
80.00 - - 8,094 300 - - - - 8,199 424 - - - -
82.50 7,925 302 7,946 339 - - - - 8,061 469 8,243 610 - -
85.00 7,775 339 7,798 382 - - - - 7,924 519 8,120 665 - -
87.50 7,625 390 7,651 429 - - - - 7,789 568 7,998 724 - -
90.00 7,476 439 7,504 477 - - - - 7,653 621 7,878 782 8,121 1,043
92.50 7,326 489 7,356 527 - - - - 7,521 676 7,758 842 8,012 1,116
95.00 7,177 543 7,209 580 - - - - 7,389 733 7,641 916 7,907 1,189
97.50 7,028 596 7,063 635 - - - - 7,258 791 7,525 986 7,802 1,262
100.00 6,879 652 6,918 690 - - - - 7,128 854 7,411 1,057 7,700 1,335
102.50 6,729 709 6,773 750 - - - - 7,001 917 7,298 1,126 7,598 1,418
105.00 6,581 769 6,628 807 - - - - 6,873 983 7,186 1,197 7,499 1,503
107.50 6,431 829 6,485 869 - - - - 6,749 1,050 7,077 1,280 7,401 1,588
110.00 6,283 889 6,341 933 - - - - 6,626 1,120 6,968 1,363 7,303 1,674
112.50 6,134 951 6,199 997 - - - - 6,503 1,193 6,861 1,445 7,207 1,758
115.00 5,986 1,015 6,058 1,065 - - - - 6,382 1,266 6,755 1,527 7,113 1,842
117.50 5,838 1,078 5,917 1,133 - - - - 6,263 1,341 6,651 1,609 7,020 1,926
120.00 5,690 1,144 5,778 1,204 - - - - 6,145 1,419 6,549 1,692 6,929 2,019
122.50 5,543 1,212 5,640 1,276 - - - - 6,028 1,500 6,447 1,784 6,838 2,116
125.00 5,397 1,281 5,503 1,350 - - - - 5,914 1,581 6,348 1,876 6,750 2,212
127.50 5,250 1,351 5,367 1,426 - - - - 5,801 1,664 6,250 1,971 6,661 2,310
130.00 5,105 1,422 5,233 1,499 - - - - 5,689 1,747 6,153 2,065 6,575 2,407
132.50 4,960 1,496 5,100 1,577 5,256 1,672 - - 5,579 1,836 6,058 2,160 6,491 2,501
135.00 4,817 1,570 4,968 1,658 5,134 1,757 - - 5,471 1,927 5,963 2,255 6,406 2,595
137.50 4,674 1,648 4,839 1,743 5,013 1,842 - - 5,365 2,016 5,871 2,348 6,324 2,690
140.00 4,533 1,726 4,710 1,827 4,894 1,932 - - 5,259 2,108 5,781 2,447 6,243 2,793
142.50 4,392 1,807 4,583 1,912 4,778 2,024 - - 5,155 2,199 5,690 2,553 6,162 2,900
145.00 4,253 1,891 4,458 2,002 4,662 2,115 - - 5,054 2,298 5,602 2,658 6,084 3,009
147.50 4,116 1,974 4,335 2,092 4,548 2,194 4,750 2,283 4,954 2,396 5,515 2,765 6,005 3,117
150.00 3,958 2,062 4,188 2,184 4,437 2,291 4,645 2,381 4,854 2,495 5,429 2,870 5,929 3,223
152.50 3,845 2,152 4,093 2,276 4,327 2,389 4,542 2,478 4,758 2,594 5,346 2,976 5,854 3,327
155.00 3,712 2,242 3,976 2,373 4,219 2,487 4,441 2,578 4,662 2,670 5,263 3,037 5,779 3,381
157.50 3,581 2,338 3,859 2,472 4,112 2,586 4,341 2,676 4,568 2,773 5,181 3,138 5,707 3,484
160.00 3,452 2,434 3,746 2,569 4,008 2,686 4,243 2,782 4,476 2,882 5,100 3,247 5,633 3,588
162.50 3,326 2,532 3,635 2,674 3,905 2,792 4,142 2,890 4,385 3,012 5,022 3,407 5,562 3,749
165.00 3,178 2,633 3,524 2,781 3,804 2,900 4,052 2,999 4,296 3,118 4,943 3,522 5,493 3,866
167.50 3,090 2,739 3,435 2,891 3,711 3,010 3,965 3,111 4,208 3,226 4,867 3,638 5,424 3,984
170.00 2,993 2,843 3,318 3,003 3,618 3,121 3,879 3,223 4,122 3,334 4,792 3,754 5,356 4,101
172.50 2,902 2,956 3,221 3,118 3,529 3,236 3,795 3,337 4,037 3,446 4,716 3,868 5,287 4,217
175.00 2,803 3,072 3,141 3,233 3,442 3,350 3,713 3,452 3,955 3,561 4,644 3,980 5,222 4,331
177.50 2,718 3,203 3,041 3,349 3,355 3,440 3,633 3,571 3,873 3,683 4,572 4,094 5,156 4,445
180.00 2,625 3,309 2,944 3,481 3,262 3,584 3,554 3,686 3,794 3,805 4,501 4,206 5,092 4,560
182.50 2,535 3,431 2,849 3,569 3,191 3,698 3,467 3,800 3,759 3,928 4,409 4,324 4,946 4,675
185.00 2,447 3,554 2,755 3,690 3,105 3,815 3,393 3,915 3,689 4,050 4,347 4,449 4,885 4,791
187.50 2,362 3,679 2,664 3,809 3,020 3,935 3,320 4,035 3,611 4,173 4,286 4,572 4,824 4,905
190.00 2,280 3,814 2,576 3,929 2,937 4,055 3,243 4,155 3,487 4,292 4,230 4,698 4,816 5,021
192.50 2,199 3,911 2,490 4,049 2,857 4,176 3,167 4,285 3,414 4,420 4,165 4,821 4,785 5,145
195.00 2,121 4,037 2,405 4,173 2,776 4,297 - - 3,343 4,551 4,100 4,942 4,727 5,270
197.50 2,045 4,164 2,323 4,299 2,666 4,417 - - 3,273 4,680 4,037 5,064 4,669 5,393
200.00 1,971 4,310 2,244 4,426 2,591 4,551 - - 3,205 4,810 3,975 5,185 4,612 5,516
205.00 1,828 4,608 2,090 4,705 2,447 4,821 - - 3,071 5,071 3,853 5,429 4,499 5,762
210.00 1,695 4,905 1,952 5,024 2,309 5,093 - - 2,942 5,327 3,736 5,682 4,392 6,009
215.00 1,570 5,205 1,827 5,273 2,179 5,373 - - 2,819 5,592 3,623 5,945 4,286 6,257
220.00 1,451 5,506 1,709 5,564 2,055 5,654 - - 2,701 5,865 3,513 6,204 4,184 6,505
225.00 1,339 5,806 1,597 5,852 1,937 5,934 - - 2,587 6,136 3,407 6,461 4,083 6,757
230.00 1,234 6,109 1,491 6,146 1,825 6,217 - - 2,479 6,404 3,304 6,720 3,987 7,016
235.00 1,137 6,409 1,392 6,440 1,718 6,504 - - 2,374 6,674 3,205 6,979 3,892 7,276
240.00 1,044 6,712 1,298 6,733 1,617 6,793 - - 2,274 6,953 3,108 7,246 3,802 7,537
245.00 959 7,014 1,211 7,029 1,523 7,081 - - 2,178 7,236 3,016 7,517 3,713 7,798
250.00 877 7,315 1,128 7,326 1,433 7,369 - - 2,085 7,515 2,926 7,787 3,627 8,061
255.00 803 7,618 1,049 7,623 1,348 7,662 - - 1,996 7,793 2,838 8,058 3,543 8,323
260.00 732 7,920 976 7,921 1,266 7,955 - - 1,912 8,072 2,753 8,329 3,460 8,583
265.00 668 8,223 909 8,221 1,191 8,248 - - 1,832 8,358 2,673 8,601 3,382 8,848
270.00 608 8,525 844 8,520 1,135 8,540 - - 1,754 8,646 2,593 8,873 3,304 9,120
275.00 553 8,826 784 8,820 1,052 8,837 - - 1,680 8,932 2,517 9,148 3,229 9,392
280.00 503 9,127 728 9,119 988 9,134 - - 1,608 9,219 2,443 9,427 3,156 9,666
285.00 455 9,427 669 9,421 928 9,430 - - 1,540 9,507 2,372 9,708 3,086 9,938
290.00 412 9,728 621 9,722 872 9,727 - - 1,475 9,794 2,302 9,989 3,017 10,212
295.00 371 10,028 575 10,024 820 10,025 - - 1,412 10,086 2,235 10,270 2,949 10,485
300.00 332 10,328 533 10,325 769 10,324 - - 1,354 10,378 2,171 10,552 2,883 10,756
310.00 272 10,928 457 10,927 678 10,924 - - 1,241 10,964 2,047 11,112 2,758 11,304
320.00 264 11,528 389 11,528 599 11,524 - - 1,140 11,551 1,932 11,684 2,639 11,868
330.00 262 12,128 333 12,128 526 12,126 - - 1,046 12,141 1,822 12,260 2,524 12,432
340.00 261 12,728 284 12,728 464 12,727 - - 960 12,734 1,721 12,837 2,418 12,996
350.00 261 13,328 273 13,328 409 13,328 - - 881 13,330 1,626 13,414 2,316 13,558
BOC (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
13.50 - - 6,998 90 - - - - - - - - - -
14.00 - - 6,751 90 - - - - - - - - - -
14.50 - - 6,506 90 - - - - - - - - - -
15.00 - - 6,253 90 - - - - - - - - - -
15.50 - - 6,006 90 - - - - 6,093 90 - - - -
16.00 - - 5,762 90 - - - - 5,853 90 - - - -
16.50 5,478 90 5,508 90 - - - - 5,612 90 5,714 111 - -
17.00 5,230 90 5,261 90 - - - - 5,345 90 5,463 123 5,476 259
17.50 4,981 90 5,017 90 - - - - 5,100 98 5,243 135 5,254 322
18.00 4,735 90 4,763 90 4,801 90 4,823 94 4,853 110 5,017 182 5,029 372
18.50 4,485 90 4,516 90 4,545 90 4,592 106 4,624 120 4,789 223 4,802 456
19.00 4,235 90 4,274 90 4,308 98 4,356 118 4,410 132 4,575 264 4,591 530
19.50 3,982 90 4,018 90 4,072 110 4,119 130 4,170 182 4,371 326 4,376 611
20.00 3,733 90 3,785 99 3,815 122 3,881 178 3,946 226 4,161 394 4,170 710
21.00 3,241 90 3,294 128 3,357 189 3,438 285 3,509 347 3,760 558 3,777 913
22.00 2,747 139 2,787 248 2,879 338 2,985 443 3,094 520 3,374 740 3,405 1,146
23.00 2,243 267 2,350 403 2,432 525 2,578 642 2,707 730 3,023 974 3,057 1,408
24.00 1,774 469 1,925 637 2,056 769 2,185 889 2,344 984 2,686 1,231 2,731 1,696
25.00 1,350 753 1,553 947 1,705 1,067 1,850 1,186 2,008 1,271 2,383 1,513 2,439 2,005
26.00 971 1,139 1,212 1,300 1,385 1,410 1,540 1,517 1,707 1,592 2,093 1,822 2,165 2,328
27.00 655 1,573 932 1,696 1,112 1,795 1,282 1,884 1,431 1,941 1,835 2,157 1,915 2,675
28.00 417 2,038 680 2,128 875 2,206 1,044 2,282 1,188 2,318 1,595 2,518 1,688 3,032
29.00 238 2,505 486 2,547 666 2,601 826 2,658 973 2,715 1,379 2,892 1,474 3,410
30.00 136 3,005 335 3,005 497 3,005 648 3,094 785 3,136 1,184 3,287 1,291 3,797
31.00 108 3,505 235 3,505 368 3,505 498 3,505 632 3,505 1,016 3,703 1,121 4,200
32.00 90 4,005 144 4,005 276 4,005 384 4,005 506 4,005 865 4,005 981 4,612
33.00 90 4,505 124 4,505 198 4,505 293 4,505 394 4,505 729 4,505 835 5,032
34.00 90 5,005 108 5,005 141 5,005 214 5,005 304 5,005 614 5,005 723 5,469
35.00 90 5,505 96 5,505 126 5,505 - - 225 5,505 515 5,505 621 5,909
BUD (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,652 194 3,673 193 - - - - 3,761 251 3,823 459 3,863 607
5.75 3,402 242 3,425 240 3,451 238 3,487 278 3,527 309 3,601 557 3,646 718
6.00 3,153 303 3,179 301 3,207 317 3,251 359 3,299 397 3,383 678 3,452 830
6.25 2,903 379 2,933 391 2,967 413 3,021 456 3,078 497 3,179 795 3,251 969
6.50 2,654 470 2,691 493 2,733 519 2,795 562 2,862 607 2,979 931 3,068 1,103
6.75 2,405 574 2,451 599 2,509 635 2,582 680 2,652 727 2,779 1,075 2,895 1,245
7.00 2,155 686 2,201 728 2,264 759 2,339 807 2,455 858 2,599 1,231 2,713 1,410
7.25 1,904 810 1,976 864 2,047 894 2,150 957 2,266 998 2,420 1,398 2,562 1,565
7.50 1,659 945 1,760 1,006 1,840 1,048 1,959 1,108 2,082 1,152 2,257 1,572 2,410 1,736
7.75 1,419 1,099 1,549 1,171 1,647 1,214 1,766 1,274 1,904 1,316 2,091 1,740 2,258 1,911
8.00 1,239 1,271 1,356 1,349 1,466 1,397 1,596 1,451 1,723 1,512 1,944 1,924 2,135 2,070
8.25 1,080 1,461 1,190 1,539 1,301 1,581 1,441 1,635 1,587 1,697 1,792 2,123 1,986 2,277
8.50 940 1,677 1,049 1,741 1,154 1,765 1,295 1,845 1,440 1,895 1,659 2,315 1,858 2,467
8.75 814 1,928 926 1,954 1,006 1,986 1,158 2,042 1,300 2,104 1,536 2,515 1,746 2,664
9.00 694 2,184 803 2,198 885 2,221 1,044 2,264 1,180 2,319 1,419 2,720 1,640 2,864
9.25 593 2,439 689 2,442 769 2,458 927 2,492 1,060 2,539 1,308 2,932 1,531 3,068
9.50 492 2,693 595 2,689 674 2,699 808 2,722 948 2,766 1,196 3,151 1,439 3,272
9.75 402 2,946 515 2,939 576 2,944 715 2,965 849 2,995 1,094 3,364 1,353 3,482
10.00 342 3,196 438 3,193 492 3,191 619 3,205 762 3,226 1,015 3,582 1,253 3,700
10.50 256 3,696 296 3,696 370 3,696 477 3,693 599 3,705 844 4,030 1,106 4,128
11.00 198 4,196 204 4,196 273 4,196 349 4,196 486 4,196 720 4,487 958 4,577
11.50 160 4,696 165 4,696 168 4,696 - - 367 4,696 596 4,950 843 5,023
12.00 133 5,196 137 5,196 140 5,196 - - 293 5,196 499 5,413 736 5,489
12.50 127 5,696 127 5,696 127 5,696 - - 214 5,696 415 5,885 650 5,946
13.00 127 6,196 127 6,196 127 6,196 - - 164 6,196 346 6,359 555 6,418
13.50 127 6,696 127 6,696 127 6,696 - - 127 6,696 282 6,843 501 6,882
14.00 127 7,196 127 7,196 127 7,196 - - 127 7,196 239 7,317 427 7,357
14.50 127 7,696 127 7,696 127 7,696 - - 127 7,696 198 7,799 385 7,839
15.00 127 8,196 127 8,196 127 8,196 - - 127 8,196 156 8,289 338 8,311
15.50 127 8,696 127 8,696 127 8,696 - - 127 8,696 127 8,770 298 8,793
16.00 - - 127 9,196 - - - - 127 9,196 - - - -
16.50 - - 127 9,696 - - - - 127 9,696 - - - -
17.00 - - 127 10,196 - - - - 127 10,196 - - - -
17.50 - - 127 10,696 - - - - 127 10,696 - - - -
18.00 - - 127 11,196 - - - - 127 11,196 - - - -
18.50 - - 127 11,696 - - - - - - - - - -
19.00 - - 127 12,196 - - - - - - - - - -
BYD (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C241108 P241108 C241115 P241115 C241128 P241128 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
80.00 - - - - - - 115,680 1,666 - - - - - - - - - -
82.50 - - - - - - 114,443 1,666 - - - - - - - - - -
85.00 - - - - - - 113,194 1,666 - - - - - - - - - -
87.50 - - - - - - 111,954 1,666 - - - - - - - - - -
90.00 - - - - - - 110,716 1,666 - - - - - - - - - -
92.50 - - - - - - 109,469 1,666 - - - - - - - - - -
95.00 - - - - - - 108,227 1,666 - - - - - - - - - -
97.50 - - - - - - 106,991 1,666 - - - - - - - - - -
100.00 - - - - - - 105,744 1,666 - - - - - - - - - -
102.50 - - - - - - 104,501 1,666 - - - - - - - - - -
105.00 - - - - - - 103,265 1,666 - - - - - - - - - -
107.50 - - - - - - 102,019 1,666 - - - - - - - - - -
110.00 - - - - - - 100,776 1,666 - - - - - - - - - -
112.50 - - - - - - 99,540 1,666 - - - - - - - - - -
115.00 - - - - - - 98,294 1,666 - - - - - - - - - -
117.50 - - - - - - 97,051 1,666 - - - - - - - - - -
120.00 - - - - - - 95,814 1,666 - - - - - - - - - -
122.50 - - - - - - 94,567 1,666 - - - - - - - - - -
125.00 - - - - - - 93,326 1,666 - - - - - - - - - -
127.50 - - - - - - 92,089 1,666 - - - - - - - - - -
130.00 - - - - - - 90,853 1,666 - - - - - - - - - -
132.50 - - - - - - 89,601 1,666 - - - - - - - - - -
135.00 - - - - - - 88,362 1,666 - - - - - - - - - -
137.50 - - - - - - 87,128 1,666 - - - - - - - - - -
140.00 - - - - - - 85,875 1,666 - - - - - - - - - -
142.50 - - - - - - 84,636 1,666 - - - - - - - - - -
145.00 - - - - - - 83,401 1,666 - - - - - - - - - -
147.50 - - - - - - 82,150 1,666 - - - - - - - - - -
150.00 - - - - - - 80,908 1,666 - - - - - - - - - -
152.50 - - - - - - 79,676 1,666 - - - - - - - - - -
155.00 - - - - 78,143 1,666 78,425 1,666 - - - - 79,407 1,696 80,633 2,699 - -
157.50 - - - - 76,898 1,666 77,182 1,666 - - - - 78,211 1,706 79,523 2,957 - -
160.00 - - - - 75,650 1,666 75,951 1,666 - - - - 77,028 1,716 78,407 3,205 - -
162.50 - - - - 74,403 1,666 74,717 1,666 - - - - 75,831 1,731 77,295 3,454 - -
165.00 - - - - 73,157 1,666 73,457 1,666 - - - - 74,656 1,746 76,174 3,718 - -
167.50 - - - - 71,913 1,666 72,225 1,666 - - - - 73,479 1,766 75,065 4,043 - -
170.00 - - - - 70,665 1,666 70,992 1,666 - - - - 72,301 1,832 73,987 4,377 - -
172.50 - - - - 69,417 1,666 69,757 1,666 - - - - 71,142 2,019 72,918 4,717 - -
175.00 - - - - 68,171 1,666 68,521 1,666 - - - - 69,979 2,261 71,839 5,045 - -
177.50 - - - - 66,927 1,666 67,285 1,666 - - - - 68,824 2,515 70,770 5,373 - -
180.00 - - - - 65,683 1,666 66,049 1,671 - - - - 67,675 2,750 69,704 5,728 - -
182.50 - - - - 64,432 1,666 64,824 1,676 - - - - 66,533 3,002 68,641 6,147 - -
185.00 - - - - 63,186 1,666 63,599 1,681 - - - - 65,395 3,271 67,617 6,576 - -
187.50 - - - - 61,941 1,666 62,372 1,686 - - - - 64,271 3,603 66,602 6,995 - -
190.00 - - - - 60,697 1,666 61,145 1,696 - - - - 63,151 3,931 65,584 7,416 - -
192.50 - - - - 59,453 1,666 59,925 1,706 - - - - 62,041 4,262 64,552 7,827 65,807 9,554
195.00 - - - - 58,208 1,666 58,714 1,721 - - - - 60,936 4,586 63,547 8,247 64,886 10,208
197.50 - - - - 56,971 1,666 57,499 1,905 - - - - 59,846 4,939 62,536 8,772 63,966 10,593
200.00 - - - - 55,726 1,671 56,285 2,160 - - - - 58,759 5,375 61,569 9,296 63,036 11,099
205.00 - - - - 53,246 2,080 53,695 2,703 - - - - 56,617 6,198 59,650 10,309 61,172 12,128
210.00 - - - - 50,770 2,692 51,504 3,315 - - - - 54,511 7,090 57,742 11,313 59,414 13,287
215.00 - - - - 48,303 3,389 49,146 4,024 - - - - 52,442 7,994 55,855 12,500 57,716 14,498
220.00 - - - - 45,849 4,162 46,817 4,812 - - - - 50,419 8,997 54,063 13,703 56,011 15,723
225.00 - - - - 43,407 4,996 44,322 5,652 45,667 6,945 - - 48,432 10,088 52,301 14,709 54,309 17,133
230.00 - - - - 40,987 5,920 42,258 6,587 43,526 7,960 - - 46,493 11,300 50,554 15,930 52,692 18,452
235.00 37,989 6,456 38,105 6,534 38,587 6,917 39,789 7,619 41,428 9,181 42,893 10,739 44,596 12,498 48,820 17,309 51,173 19,883
240.00 35,488 7,464 35,623 7,568 36,032 7,988 37,586 8,765 39,378 10,376 40,943 11,976 42,747 13,807 47,212 18,685 49,654 21,318
245.00 32,983 8,481 33,148 8,653 33,875 9,139 35,733 9,913 37,374 11,763 39,042 13,385 40,942 15,210 45,614 20,057 48,078 22,654
250.00 30,470 9,525 30,683 9,791 31,317 10,367 33,652 11,296 35,425 13,174 37,191 14,768 38,793 16,584 44,011 21,436 46,557 24,112
255.00 27,944 10,612 28,237 10,997 29,320 11,677 31,626 12,825 33,524 14,656 35,390 16,258 37,477 18,082 42,448 23,007 45,228 25,789
260.00 25,402 11,780 25,815 12,295 27,120 13,073 29,664 14,535 31,683 16,255 33,637 17,849 35,816 19,648 40,997 24,561 43,856 27,345
265.00 22,843 13,052 23,428 13,695 24,979 14,545 27,758 16,071 29,897 17,919 31,942 19,614 34,204 21,223 39,569 26,067 42,470 28,925
270.00 20,275 14,467 21,093 15,206 22,724 16,117 25,702 18,078 27,917 19,812 30,119 21,256 32,332 22,819 37,564 27,596 41,430 30,565
275.00 17,964 16,045 18,863 16,844 20,743 17,782 23,982 19,826 26,302 21,635 28,581 23,365 30,870 24,729 36,163 29,330 40,239 32,280
280.00 16,222 17,802 17,133 18,605 18,858 19,759 22,250 21,940 24,717 23,534 27,107 24,913 29,460 26,652 34,877 31,011 39,036 33,585
285.00 14,655 19,909 15,525 20,492 17,051 21,806 20,702 23,893 23,099 25,418 26,003 26,780 27,870 28,281 33,658 33,640 37,889 35,263
290.00 13,242 22,529 14,037 22,800 15,578 24,039 19,425 25,783 21,728 27,241 24,143 28,992 26,672 30,468 32,457 34,891 36,741 36,562
295.00 11,961 25,130 12,660 25,261 13,986 26,248 17,938 27,863 20,576 29,243 22,907 30,541 25,403 32,163 31,193 36,657 35,516 38,819
300.00 10,783 27,704 11,382 27,739 12,655 28,653 16,516 29,978 19,302 31,306 21,732 32,523 24,370 34,067 29,976 38,541 34,285 40,571
310.00 8,619 32,794 9,077 32,751 10,259 33,155 13,900 34,339 16,749 35,497 19,325 36,609 22,138 38,027 27,894 42,303 32,222 44,359
320.00 6,618 37,814 7,059 37,778 8,196 37,980 11,589 38,884 14,448 39,823 17,038 40,819 19,887 42,117 25,862 46,061 30,138 48,096
330.00 4,751 42,814 5,315 42,809 6,447 42,873 9,580 43,528 12,397 44,308 14,966 45,134 17,821 46,323 24,163 50,112 28,060 51,918
340.00 3,318 47,814 3,821 47,814 4,973 47,823 7,848 48,249 10,576 48,853 13,099 49,599 15,933 50,628 22,572 54,094 26,383 55,943
350.00 2,300 52,814 2,637 52,814 3,751 52,810 6,369 53,048 8,975 53,522 11,419 54,102 14,209 55,040 20,763 58,238 24,598 59,956
360.00 - - - - 2,778 57,814 5,130 57,925 7,579 58,260 9,924 58,742 12,644 59,538 19,180 62,478 22,568 64,003
370.00 - - - - 2,012 62,814 4,057 62,814 6,366 63,055 8,592 63,416 11,221 64,084 17,493 66,737 21,179 68,251
380.00 - - - - 1,691 67,814 3,273 67,814 5,334 67,814 7,416 68,187 9,951 68,746 15,996 71,094 20,023 72,511
390.00 - - - - 1,676 72,814 2,568 72,814 4,448 72,814 - - 8,794 73,429 14,762 75,556 18,350 76,762
400.00 - - - - 1,671 77,814 2,039 77,814 3,692 77,814 - - 7,764 78,202 13,619 80,018 17,139 81,161
410.00 - - - - 1,666 82,814 1,716 82,814 3,002 82,814 - - 6,771 82,814 12,443 84,552 16,063 85,618
420.00 - - - - 1,666 87,814 1,696 87,814 2,495 87,814 - - 5,951 87,814 11,535 89,186 14,926 90,080
BYE (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 21,226 616 - - - - 21,465 676 - - - -
18.00 20,664 616 20,734 616 - - - - 20,991 785 21,302 1,210 21,506 1,702
18.50 20,165 616 20,235 616 - - - - 20,516 890 20,850 1,355 21,080 1,885
19.00 19,666 655 19,741 653 - - - - 20,049 1,017 20,401 1,507 20,664 2,053
19.50 19,168 742 19,247 738 - - - - 19,581 1,150 19,976 1,657 20,266 2,236
20.00 18,669 841 18,753 892 - - - - 19,112 1,289 19,539 1,824 19,853 2,454
21.00 17,672 1,068 17,764 1,178 - - - - 18,195 1,602 18,686 2,187 19,056 2,875
22.00 16,675 1,350 16,782 1,493 16,922 1,643 - - 17,298 1,956 17,855 2,619 18,306 3,313
23.00 15,678 1,703 15,808 1,850 15,978 2,012 - - 16,413 2,348 17,047 3,069 17,544 3,821
24.00 14,680 2,085 14,840 2,248 15,042 2,411 15,283 2,586 15,553 2,772 16,262 3,563 16,849 4,336
25.00 13,685 2,495 13,883 2,660 14,134 2,840 14,409 3,056 14,718 3,228 15,495 4,061 16,155 4,871
26.00 12,691 2,926 12,942 3,127 13,241 3,324 13,559 3,530 13,903 3,732 14,770 4,634 15,468 5,467
27.00 11,701 3,378 12,022 3,620 12,367 3,835 12,731 4,032 13,113 4,263 14,059 5,208 14,844 6,037
28.00 10,718 3,867 11,120 4,157 11,529 4,380 11,937 4,591 12,350 4,837 13,375 5,825 14,229 6,670
29.00 9,795 4,392 10,160 4,723 10,589 4,961 11,118 5,179 11,615 5,440 12,720 6,479 13,621 7,331
30.00 8,755 4,953 9,317 5,326 9,939 5,584 10,475 5,825 10,917 6,071 12,075 7,116 13,058 7,981
31.00 7,836 5,563 8,510 5,971 9,163 6,242 9,691 6,495 10,239 6,733 11,476 7,833 12,518 8,656
32.00 7,074 6,220 7,776 6,671 8,411 6,947 9,020 7,212 9,593 7,432 10,905 8,552 11,985 9,391
33.00 6,410 6,986 7,047 7,412 7,758 7,701 8,410 7,905 8,978 8,152 10,323 9,252 11,454 10,103
34.00 5,813 7,763 6,457 8,190 7,160 8,424 7,857 8,725 8,396 8,908 9,801 10,025 10,997 10,818
35.00 5,243 8,583 5,909 8,980 6,611 9,262 7,300 9,502 7,839 9,693 9,303 10,796 10,540 11,592
36.00 4,696 9,422 5,371 9,739 6,037 10,004 6,748 10,247 7,308 10,541 8,803 11,554 10,060 12,367
37.00 4,193 10,424 4,866 10,625 5,503 10,863 6,223 11,114 6,806 11,394 8,334 12,364 9,628 13,146
38.00 3,730 11,435 4,397 11,571 4,996 11,781 5,738 12,002 6,344 12,243 7,907 13,194 9,244 13,927
39.00 3,303 12,447 3,967 12,535 4,536 12,710 5,272 12,896 5,900 13,136 7,486 14,010 8,869 14,740
40.00 2,910 13,461 3,568 13,510 4,065 13,647 4,783 13,820 5,478 14,028 7,070 14,829 8,458 15,564
41.00 2,555 14,477 3,205 14,492 3,701 14,607 4,397 14,755 5,090 14,928 6,700 15,704 8,073 16,397
42.00 2,234 15,491 2,866 15,483 3,361 15,564 4,019 15,684 4,724 15,859 6,349 16,566 7,757 17,222
43.00 1,933 16,500 2,569 16,478 3,046 16,538 3,684 16,643 4,369 16,783 6,000 17,431 7,447 18,061
44.00 1,689 17,507 2,290 17,479 2,759 17,517 3,377 17,597 4,054 17,720 5,662 18,306 7,127 18,931
45.00 1,454 18,510 2,027 18,483 2,501 18,500 - - 3,752 18,679 5,357 19,215 6,795 19,802
46.00 - - 1,802 19,491 - - - - 3,479 19,631 5,082 20,117 - -
47.00 - - 1,575 20,500 - - - - 3,202 20,589 4,802 21,028 - -
48.00 - - 1,397 21,507 - - - - 2,975 21,567 4,535 21,946 - -
49.00 - - 1,219 22,510 - - - - 2,746 22,542 4,263 22,875 - -
CCC (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - 4,004 96 - - - - - - - - - -
2.40 - - 3,904 96 - - - - - - - - - -
2.50 - - 3,804 96 - - - - - - - - - -
2.60 - - 3,704 96 - - - - - - - - - -
2.70 - - 3,604 96 - - - - - - - - - -
2.80 - - 3,504 96 - - - - 3,537 96 - - - -
2.90 - - 3,404 96 - - - - 3,437 96 - - - -
3.00 3,294 96 3,304 96 - - - - 3,334 96 3,385 96 3,449 163
3.10 3,194 96 3,205 96 - - - - 3,249 96 3,297 96 3,373 195
3.20 3,094 97 3,107 97 - - - - 3,149 96 3,210 135 3,286 224
3.30 2,994 107 3,007 107 - - - - 3,048 105 3,121 172 3,197 252
3.40 2,895 120 2,908 120 - - - - 2,961 117 3,033 204 3,120 285
3.50 2,795 133 2,809 133 - - - - 2,871 131 2,944 234 3,041 328
3.60 2,695 149 2,713 149 - - - - 2,771 168 2,865 267 2,953 355
3.70 2,595 169 2,613 168 - - - - 2,681 202 2,775 296 2,884 403
3.80 2,497 190 2,513 189 2,534 188 - - 2,589 235 2,695 342 2,805 444
3.90 2,397 214 2,413 212 2,441 228 - - 2,499 268 2,615 376 2,725 484
4.00 2,297 241 2,320 238 2,349 268 - - 2,417 302 2,534 417 2,654 529
4.10 2,198 270 2,220 283 2,256 304 - - 2,324 336 2,453 463 2,584 583
4.20 2,099 303 2,125 323 2,162 343 2,197 362 2,241 381 2,380 522 2,513 636
4.30 1,999 339 2,031 365 2,069 383 2,112 400 2,157 426 2,297 563 2,440 677
4.40 1,899 377 1,935 407 1,981 431 2,027 447 2,072 471 2,223 617 2,367 738
4.50 1,799 422 1,845 451 1,895 480 1,940 495 1,995 528 2,149 675 2,305 792
4.60 1,701 468 1,755 501 1,805 528 1,853 550 1,917 577 2,083 728 2,241 845
4.70 1,603 514 1,665 552 1,725 584 1,774 605 1,839 635 2,016 782 2,177 905
4.80 1,511 560 1,561 602 1,628 634 1,677 660 1,760 690 1,941 844 2,111 962
4.90 1,407 606 1,475 660 1,538 698 1,597 717 1,689 764 1,883 908 2,046 1,036
5.00 1,310 664 1,388 718 1,460 754 1,522 780 1,618 826 1,815 972 1,989 1,100
5.25 1,085 812 1,192 884 1,275 920 1,352 952 1,444 1,001 1,661 1,141 1,852 1,259
5.50 886 990 1,007 1,062 1,100 1,098 1,186 1,143 1,286 1,187 1,513 1,322 1,711 1,438
5.75 739 1,186 835 1,253 941 1,305 1,034 1,346 1,142 1,379 1,381 1,507 1,587 1,612
6.00 606 1,439 694 1,482 797 1,529 899 1,560 1,004 1,587 1,256 1,700 1,472 1,810
6.25 498 1,688 573 1,708 674 1,738 772 1,766 886 1,800 1,140 1,906 1,362 2,009
6.50 402 1,941 471 1,949 576 1,970 666 1,995 775 2,020 1,032 2,120 1,252 2,206
6.75 302 2,194 393 2,195 493 2,210 556 2,226 661 2,251 933 2,334 1,162 2,418
7.00 248 2,444 319 2,443 408 2,450 495 2,465 588 2,481 845 2,554 1,071 2,624
7.25 206 2,694 264 2,694 343 2,695 413 2,705 513 2,715 769 2,777 989 2,843
7.50 176 2,944 181 2,944 272 2,944 348 2,947 437 2,955 690 3,003 918 3,065
7.75 152 3,194 156 3,194 228 3,194 - - 375 3,200 624 3,237 846 3,291
8.00 133 3,444 137 3,444 180 3,444 - - 312 3,444 557 3,475 773 3,522
CCE (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.70 - - 6,304 127 - - - - - - - - - -
4.80 - - 6,205 127 - - - - - - - - - -
4.90 - - 6,105 127 - - - - - - - - - -
5.00 - - 6,007 127 - - - - - - - - - -
5.25 5,743 127 5,768 127 - - - - 5,827 127 5,944 152 - -
5.50 5,493 127 5,518 127 - - - - 5,600 129 5,712 214 - -
5.75 5,243 127 5,265 127 - - - - 5,345 143 5,499 266 5,540 455
6.00 4,993 127 5,013 127 - - - - 5,117 154 5,285 350 5,346 547
6.25 4,743 127 4,764 127 - - - - 4,907 220 5,068 422 5,143 632
6.50 4,491 127 4,532 127 - - - - 4,674 277 4,867 495 4,961 731
6.75 4,243 129 4,282 140 - - - - 4,457 357 4,676 585 4,770 831
7.00 3,994 156 4,047 158 4,094 235 - - 4,238 438 4,481 686 4,587 936
7.25 3,745 192 3,797 224 3,874 294 3,952 417 4,028 510 4,296 789 4,421 1,058
7.50 3,504 234 3,574 286 3,649 408 3,740 515 3,830 623 4,109 893 4,243 1,188
7.75 3,254 291 3,345 347 3,423 490 3,538 608 3,638 724 3,941 1,008 4,089 1,310
8.00 3,011 377 3,117 437 3,216 583 3,330 715 3,444 847 3,769 1,138 3,931 1,445
8.25 2,769 467 2,903 562 3,014 700 3,142 851 3,256 966 3,606 1,263 3,774 1,586
8.50 2,531 571 2,685 678 2,810 835 2,949 978 3,085 1,106 3,439 1,415 3,618 1,726
8.75 2,302 685 2,481 823 2,620 972 2,772 1,126 2,910 1,246 3,289 1,556 3,488 1,851
9.00 2,059 814 2,257 972 2,427 1,120 2,563 1,269 2,740 1,393 3,145 1,702 3,352 2,013
9.25 1,873 956 2,103 1,128 2,227 1,286 2,424 1,421 2,587 1,553 2,998 1,868 3,212 2,163
9.50 1,636 1,110 1,894 1,303 2,069 1,450 2,244 1,600 2,430 1,717 2,859 2,025 3,086 2,330
9.75 1,433 1,282 1,722 1,492 1,905 1,646 2,107 1,778 2,288 1,892 2,725 2,187 2,971 2,493
10.00 1,249 1,490 1,564 1,689 1,777 1,814 1,966 1,956 2,143 2,060 2,601 2,365 2,851 2,678
10.50 932 1,939 1,272 2,100 1,488 2,212 1,703 2,350 1,881 2,432 2,351 2,716 2,611 3,047
11.00 683 2,385 1,034 2,535 1,259 2,638 1,470 2,761 1,649 2,820 2,132 3,091 2,385 3,417
11.50 495 2,881 824 2,969 1,030 3,041 1,260 3,136 1,439 3,228 1,924 3,476 2,183 3,795
12.00 339 3,373 630 3,429 842 3,490 1,063 3,564 1,243 3,652 1,743 3,878 2,017 4,176
12.50 232 3,873 484 3,905 697 3,946 901 4,014 1,077 4,079 1,567 4,287 1,856 4,581
13.00 180 4,373 383 4,373 564 4,412 765 4,470 917 4,529 1,408 4,711 1,696 4,977
13.50 148 4,873 274 4,873 445 4,873 616 4,928 783 4,977 1,270 5,146 1,588 5,394
14.00 132 5,373 194 5,373 383 5,373 504 5,373 685 5,445 1,142 5,583 1,457 5,824
14.50 127 5,873 177 5,873 278 5,873 - - 581 5,873 1,024 6,036 1,333 6,247
15.00 127 6,373 162 6,373 201 6,373 - - 498 6,373 922 6,492 1,218 6,679
CDA (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.15 9,541 363 9,544 363 - - - - 9,554 363 9,564 390 9,564 389
0.20 9,291 401 9,296 401 - - - - 9,310 401 9,329 487 9,329 486
0.25 9,042 500 9,049 500 - - - - 9,065 500 9,079 584 9,080 583
0.30 8,794 600 8,800 600 8,807 600 - - 8,822 600 8,832 680 8,832 680
0.35 8,545 700 8,553 700 8,561 700 - - 8,574 700 8,584 777 8,586 777
0.40 8,295 800 8,306 800 8,314 800 - - 8,325 800 8,342 874 8,342 874
0.45 8,046 899 8,057 899 8,068 899 - - 8,078 899 8,100 971 8,100 971
0.50 7,798 999 7,810 999 7,816 999 - - 7,830 999 7,864 1,068 7,866 1,068
0.55 7,549 1,099 7,562 1,099 7,567 1,099 - - 7,583 1,099 7,617 1,165 7,618 1,165
0.60 7,299 1,199 7,314 1,199 7,318 1,199 - - 7,337 1,199 7,371 1,262 7,371 1,262
0.65 7,050 1,298 7,059 1,298 7,070 1,298 - - 7,098 1,298 7,142 1,360 7,143 1,390
0.70 6,802 1,398 6,809 1,398 6,821 1,398 - - 6,850 1,398 6,893 1,487 6,894 1,517
0.75 6,553 1,498 6,560 1,498 6,572 1,498 - - 6,601 1,498 6,664 1,614 6,666 1,644
0.80 6,303 1,598 6,310 1,598 6,328 1,598 - - 6,364 1,598 6,436 1,741 6,439 1,771
0.85 6,054 1,697 6,062 1,697 6,077 1,697 - - 6,129 1,727 6,205 1,868 6,211 1,898
0.90 5,793 1,797 5,812 1,797 5,835 1,797 - - 5,895 1,857 5,979 1,995 6,010 2,025
0.95 5,543 1,897 5,561 1,897 5,593 1,927 - - 5,659 2,017 5,776 2,152 5,782 2,182
1.00 5,293 1,997 5,312 2,027 5,351 2,057 5,386 2,117 5,423 2,147 5,548 2,280 5,582 2,340
1.05 5,036 2,096 5,064 2,156 5,110 2,187 5,146 2,247 5,184 2,277 5,340 2,437 5,386 2,497
1.10 4,783 2,226 4,816 2,286 4,864 2,346 4,928 2,376 4,970 2,406 5,146 2,594 5,189 2,654
1.15 4,526 2,356 4,566 2,416 4,619 2,506 4,685 2,536 4,758 2,566 4,938 2,751 4,987 2,811
1.20 4,268 2,486 4,329 2,606 4,392 2,636 4,465 2,666 4,545 2,726 4,740 2,938 4,791 2,968
1.25 4,010 2,616 4,094 2,736 4,194 2,796 4,246 2,826 4,332 2,886 4,576 3,096 4,629 3,156
1.30 3,756 2,775 3,860 2,896 3,969 2,956 4,026 3,016 4,116 3,046 4,368 3,283 4,423 3,313
1.35 3,533 2,965 3,665 3,086 3,770 3,146 3,847 3,176 3,938 3,236 4,212 3,440 4,273 3,500
1.40 3,343 3,125 3,508 3,245 3,617 3,305 3,694 3,366 3,737 3,396 4,045 3,627 4,113 3,687
1.45 3,183 3,285 3,352 3,435 3,462 3,495 3,544 3,555 3,625 3,586 3,933 3,784 3,996 3,845
1.50 3,025 3,475 3,196 3,625 3,309 3,685 3,392 3,745 3,438 3,775 3,723 4,002 3,792 4,062
1.55 2,865 3,665 3,074 3,815 3,156 3,905 3,240 3,935 3,287 3,965 3,559 4,189 3,695 4,249
1.60 2,738 3,885 2,918 4,035 3,039 4,095 3,088 4,125 3,176 4,185 3,459 4,406 3,523 4,436
1.65 2,611 4,141 2,761 4,225 2,886 4,315 2,975 4,345 3,025 4,375 3,313 4,594 3,412 4,654
1.70 2,449 4,406 2,641 4,445 2,771 4,535 2,866 4,535 2,917 4,565 3,170 4,781 3,260 4,841
1.75 2,322 4,672 2,523 4,665 2,615 4,755 2,711 4,755 2,764 4,785 3,069 4,998 3,166 5,058
1.80 2,194 4,939 2,404 4,915 2,501 4,975 2,601 4,975 2,655 5,005 2,972 5,215 3,066 5,245
1.85 2,064 5,205 2,286 5,137 2,387 5,195 2,491 5,195 2,548 5,225 2,875 5,435 2,919 5,465
1.90 1,933 5,455 2,167 5,407 2,273 5,396 2,383 5,415 2,441 5,445 2,725 5,625 2,825 5,685
1.95 1,838 5,722 2,046 5,672 2,158 5,647 2,273 5,639 2,334 5,665 2,627 5,845 2,731 5,905
2.00 1,748 5,972 1,923 5,939 2,043 5,908 - - 2,226 5,889 2,530 6,065 2,634 6,125
2.10 1,582 6,472 1,731 6,455 1,867 6,422 - - 2,067 6,407 2,392 6,505 2,446 6,565
2.20 1,435 6,988 1,535 6,955 1,693 6,939 - - 1,848 6,922 2,199 6,975 2,317 7,005
2.30 1,308 7,488 1,322 7,472 1,518 7,455 - - 1,690 7,439 2,064 7,415 2,190 7,445
2.40 1,197 7,988 1,212 7,972 1,334 7,972 - - 1,531 7,955 1,935 7,909 2,000 7,915
2.50 1,104 8,488 1,117 8,488 1,127 8,472 - - 1,366 8,455 1,804 8,411 1,870 8,405
2.60 1,023 8,988 1,036 8,988 1,044 8,988 - - 1,191 8,972 1,674 8,922 1,748 8,911
2.70 953 9,488 967 9,488 974 9,488 - - 988 9,472 1,546 9,439 1,625 9,422
2.80 891 9,988 906 9,988 913 9,988 - - 926 9,988 1,408 9,939 1,491 9,939
2.90 838 10,488 853 10,488 859 10,488 - - 871 10,488 1,271 10,455 1,365 10,439
3.00 792 10,988 806 10,988 813 10,988 - - 824 10,988 1,124 10,972 1,230 10,955
CGN (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.40 - - 17,480 468 - - - - - - - - - -
1.45 - - 16,981 468 - - - - - - - - - -
1.50 - - 16,482 468 - - - - - - - - - -
1.55 - - 15,988 468 - - - - - - - - - -
1.60 - - 15,492 468 - - - - - - - - - -
1.65 - - 14,996 468 - - - - - - - - - -
1.70 - - 14,501 468 - - - - 14,684 468 - - - -
1.75 - - 14,005 504 - - - - 14,184 497 - - - -
1.80 - - 13,509 549 - - - - 13,681 541 - - - -
1.85 - - 13,013 596 - - - - 13,270 586 - - - -
1.90 12,449 654 12,518 655 - - - - 12,772 643 12,982 1,094 13,001 1,312
1.95 11,949 719 12,022 719 12,078 715 12,173 710 12,272 703 12,570 1,296 12,600 1,537
2.00 11,449 795 11,545 794 11,641 788 11,745 780 11,849 939 12,158 1,521 12,188 1,734
2.10 10,449 980 10,545 973 10,640 965 10,744 1,107 10,922 1,234 11,234 1,931 11,274 2,137
2.20 9,449 1,219 9,545 1,210 9,694 1,330 9,875 1,437 10,065 1,545 10,396 2,323 10,441 2,534
2.30 8,450 1,528 8,583 1,615 8,805 1,797 8,931 1,788 9,201 1,973 9,631 2,846 9,692 3,051
2.40 7,459 1,899 7,661 2,031 7,910 2,179 8,192 2,251 8,327 2,410 8,852 3,455 8,927 3,649
2.50 6,463 2,418 6,735 2,538 7,074 2,736 7,378 2,875 7,603 3,022 8,167 4,077 8,244 4,273
2.60 5,515 2,937 5,854 3,178 6,226 3,299 6,549 3,426 6,786 3,558 7,451 4,751 7,638 4,936
2.70 4,589 3,517 5,027 3,817 5,440 3,997 5,788 4,119 6,129 4,261 6,834 5,431 6,927 5,619
2.80 3,894 4,276 4,349 4,457 4,817 4,697 5,100 4,757 5,464 4,980 6,212 6,116 6,513 6,202
2.90 3,328 4,976 3,651 5,276 4,089 5,396 4,394 5,595 4,885 5,783 5,652 6,849 5,869 7,028
3.00 2,764 5,934 3,118 6,101 3,553 6,247 3,880 6,403 4,295 6,568 5,134 7,616 5,346 7,772
3.10 2,275 6,940 2,677 7,018 3,009 7,184 3,361 7,214 3,804 7,413 4,657 8,413 4,894 8,581
3.20 1,878 7,953 2,242 7,979 2,586 8,071 2,959 8,139 3,301 8,276 4,219 9,313 4,449 9,385
3.30 1,483 8,984 1,924 8,969 2,186 9,048 2,554 9,060 2,917 9,187 3,742 10,111 4,119 10,262
3.40 1,263 9,984 1,618 9,964 1,908 9,989 2,137 10,040 2,526 10,094 3,394 10,990 3,638 11,136
3.50 1,093 10,984 1,121 10,984 1,493 10,972 1,690 11,004 2,281 11,064 3,039 11,862 3,300 11,994
3.60 960 11,984 985 11,984 1,205 11,976 1,407 11,981 1,864 12,023 2,664 12,724 3,088 12,864
3.70 856 12,984 878 12,984 892 12,984 1,119 12,984 1,608 12,991 2,451 13,663 2,715 13,713
3.80 771 13,984 792 13,984 804 13,984 - - 1,344 13,984 2,241 14,524 2,511 14,648
3.90 703 14,984 723 14,984 734 14,984 - - 1,059 14,984 1,999 15,456 2,306 15,584
4.00 647 15,984 666 15,984 675 15,984 - - 727 15,984 1,783 16,392 2,059 16,500
4.10 601 16,984 618 16,984 628 16,984 - - 693 16,984 1,542 17,306 1,856 17,424
4.20 562 17,984 578 17,984 586 17,984 - - 662 17,984 1,298 18,242 1,595 18,350
4.30 528 18,984 545 18,984 552 18,984 - - 635 18,984 1,019 19,237 1,371 19,262
4.40 500 19,984 514 19,984 - - - - 612 19,984 709 20,150 - -
4.50 475 20,984 489 20,984 - - - - 590 20,984 679 21,074 - -
CHT (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
43.00 - - 17,299 290 - - - - - - - - - -
44.00 - - 16,804 290 - - - - 17,021 290 - - - -
45.00 - - 16,305 290 - - - - 16,529 290 - - - -
46.00 15,724 290 15,807 290 15,884 290 15,965 290 16,040 290 16,223 290 16,229 290
47.00 15,226 290 15,314 290 15,389 290 15,469 290 15,546 290 15,729 290 15,735 290
48.00 14,727 290 14,815 290 14,894 290 14,975 290 15,054 290 15,249 290 15,256 290
49.00 14,229 290 14,317 290 14,399 290 14,485 290 14,565 290 14,754 290 14,763 290
50.00 13,730 290 13,822 290 13,904 290 13,989 290 14,071 290 14,275 290 14,283 290
52.50 12,484 290 12,580 290 12,662 290 12,755 290 12,846 290 13,055 295 13,065 320
55.00 11,237 290 11,337 290 11,429 290 11,525 290 11,625 290 11,848 366 11,859 556
57.50 9,991 290 10,097 290 10,187 290 10,298 290 10,411 340 10,655 649 10,680 924
60.00 8,745 466 8,860 488 8,960 478 9,087 526 9,221 585 9,490 1,051 9,554 1,404
62.50 7,498 785 7,667 835 7,771 843 8,003 899 8,190 953 8,513 1,547 8,566 2,011
65.00 6,253 1,272 6,469 1,310 6,562 1,333 6,810 1,394 7,024 1,456 7,410 2,182 7,537 2,713
67.50 5,024 1,825 5,257 1,903 5,470 1,951 5,710 2,023 5,956 2,087 6,278 2,934 6,533 3,501
70.00 3,779 2,474 4,100 2,600 4,394 2,676 4,692 2,766 4,969 2,866 5,429 3,766 5,693 4,383
72.50 2,795 3,295 3,082 3,429 3,437 3,525 3,788 3,655 4,079 3,771 4,574 4,680 4,984 5,326
75.00 2,127 4,522 2,384 4,571 2,673 4,651 3,003 4,776 3,351 4,823 3,865 5,676 4,360 6,309
77.50 1,584 5,800 1,843 5,807 2,060 5,822 2,435 5,923 2,761 6,000 3,260 6,712 3,819 7,363
80.00 1,156 7,045 1,398 7,062 1,588 7,076 1,974 7,118 2,268 7,159 2,745 7,912 3,365 8,309
82.50 835 8,303 1,078 8,301 1,224 8,306 1,595 8,329 1,871 8,353 2,307 9,029 2,973 9,394
85.00 617 9,556 840 9,551 962 9,554 1,297 9,560 1,545 9,571 1,958 10,176 2,638 10,509
87.50 431 10,806 663 10,805 755 10,805 1,065 10,805 1,294 10,807 1,663 11,103 2,356 11,637
90.00 328 12,056 534 12,056 609 12,056 882 12,056 1,085 12,056 1,422 12,500 2,114 12,780
92.50 305 13,306 447 13,306 502 13,306 740 13,306 926 13,306 1,233 13,676 1,894 13,941
95.00 300 14,556 385 14,556 434 14,556 632 14,556 794 14,556 1,062 14,867 1,722 15,107
97.50 295 15,806 345 15,806 373 15,806 540 15,806 678 15,806 921 16,059 1,550 16,280
100.00 290 17,056 340 17,056 340 17,056 468 17,056 592 17,056 810 17,257 1,455 17,464
102.50 290 18,306 335 18,306 335 18,306 415 18,306 522 18,306 708 18,458 1,342 18,650
105.00 290 19,556 330 19,556 330 19,556 - - 471 19,556 625 19,664 1,233 19,840
107.50 290 20,806 325 20,806 325 20,806 - - 423 20,806 578 20,869 1,126 21,035
CHU (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.60 - - 8,327 202 - - - - - - - - - -
3.70 - - 8,128 202 - - - - - - - - - -
3.80 - - 7,934 202 - - - - - - - - - -
3.90 - - 7,734 202 - - - - - - - - - -
4.00 - - 7,534 202 - - - - - - - - - -
4.10 - - 7,335 202 - - - - - - - - - -
4.20 - - 7,135 202 - - - - - - - - - -
4.30 - - 6,935 202 - - - - 7,020 202 - - - -
4.40 - - 6,735 202 - - - - 6,843 202 - - - -
4.50 6,506 215 6,536 215 - - - - 6,643 208 6,735 232 6,770 449
4.60 6,306 235 6,338 235 - - - - 6,442 228 6,559 324 6,596 514
4.70 6,107 260 6,139 259 6,176 256 - - 6,264 252 6,359 395 6,420 578
4.80 5,908 286 5,942 286 5,976 283 6,020 279 6,064 276 6,183 471 6,243 670
4.90 5,708 317 5,743 316 5,776 313 5,819 309 5,886 307 6,004 534 6,089 733
5.00 5,508 353 5,551 351 5,576 347 5,639 344 5,686 385 5,827 598 5,913 798
5.25 5,008 462 5,052 458 5,094 454 5,156 486 5,223 545 5,387 779 5,515 1,018
5.50 4,510 606 4,563 601 4,622 623 4,704 667 4,772 709 4,979 1,018 5,104 1,257
5.75 4,010 786 4,082 814 4,159 844 4,246 875 4,348 924 4,562 1,267 4,735 1,518
6.00 3,512 996 3,606 1,044 3,702 1,081 3,810 1,121 3,918 1,163 4,176 1,548 4,374 1,786
6.25 3,011 1,219 3,123 1,303 3,238 1,352 3,395 1,400 3,527 1,450 3,815 1,855 4,043 2,085
6.50 2,517 1,479 2,697 1,587 2,845 1,647 3,019 1,695 3,145 1,770 3,463 2,168 3,718 2,398
6.75 2,076 1,787 2,289 1,907 2,444 1,967 2,634 2,027 2,786 2,123 3,149 2,510 3,431 2,757
7.00 1,732 2,166 1,920 2,275 2,115 2,335 2,308 2,408 2,473 2,508 2,834 2,891 3,137 3,099
7.25 1,439 2,631 1,609 2,712 1,800 2,781 1,992 2,852 2,171 2,913 2,557 3,261 2,889 3,473
7.50 1,183 3,137 1,341 3,166 1,497 3,223 1,709 3,309 1,879 3,338 2,292 3,657 2,629 3,858
7.75 972 3,650 1,107 3,655 1,230 3,685 1,438 3,727 1,623 3,774 2,042 4,059 2,409 4,254
8.00 762 4,156 911 4,150 1,017 4,163 1,211 4,197 1,413 4,233 1,828 4,483 2,195 4,658
8.25 619 4,656 745 4,651 842 4,656 1,040 4,678 1,225 4,696 1,609 4,903 1,999 5,063
8.50 509 5,156 617 5,156 697 5,155 867 5,158 1,031 5,179 1,446 5,342 1,814 5,492
8.75 425 5,656 496 5,656 550 5,656 730 5,656 863 5,662 1,265 5,783 1,669 5,919
9.00 361 6,156 373 6,156 441 6,156 585 6,156 730 6,156 1,127 6,244 1,514 6,362
9.25 312 6,656 323 6,656 328 6,656 - - 589 6,656 1,010 6,712 1,344 6,810
9.50 274 7,156 283 7,156 288 7,156 - - 497 7,156 850 7,183 1,219 7,264
9.75 243 7,656 251 7,656 256 7,656 - - 399 7,656 778 7,656 1,104 7,726
10.00 218 8,156 226 8,156 230 8,156 - - 286 8,156 642 8,156 1,011 8,203
CIT (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.80 - - 5,720 144 - - - - 5,767 144 - - - -
4.90 5,605 144 5,621 144 - - - - 5,670 144 5,738 144 - -
5.00 5,505 144 5,523 144 - - - - 5,571 144 5,637 144 5,639 228
5.25 5,255 144 5,277 144 - - - - 5,330 144 5,399 166 5,419 272
5.50 5,005 144 5,027 144 - - - - 5,093 144 5,162 212 5,183 337
5.75 4,756 144 4,777 144 - - - - 4,855 144 4,937 286 4,958 425
6.00 4,506 170 4,527 170 - - - - 4,615 195 4,709 358 4,742 501
6.25 4,256 208 4,280 206 - - - - 4,375 250 4,491 445 4,529 606
6.50 4,007 253 4,036 252 - - - - 4,145 308 4,270 550 4,320 706
6.75 3,759 309 3,792 306 3,825 325 3,869 357 3,923 385 4,064 642 4,123 819
7.00 3,509 378 3,548 392 3,590 419 3,643 443 3,699 477 3,846 763 3,917 932
7.25 3,261 459 3,303 480 3,353 512 3,416 540 3,481 580 3,653 876 3,730 1,072
7.50 3,018 552 3,068 583 3,128 616 3,194 650 3,269 684 3,454 1,017 3,547 1,210
7.75 2,764 664 2,832 695 2,902 732 2,978 760 3,064 799 3,272 1,154 3,374 1,340
8.00 2,518 776 2,600 824 2,680 856 2,768 889 2,864 939 3,078 1,306 3,197 1,495
8.25 2,275 899 2,376 954 2,469 996 2,570 1,033 2,670 1,099 2,909 1,463 3,033 1,660
8.50 2,032 1,029 2,163 1,101 2,270 1,137 2,378 1,180 2,482 1,257 2,735 1,624 2,875 1,809
8.75 1,799 1,177 1,953 1,249 2,069 1,297 2,189 1,339 2,308 1,427 2,572 1,801 2,729 1,984
9.00 1,587 1,337 1,746 1,415 1,871 1,463 2,017 1,505 2,141 1,605 2,414 1,968 2,574 2,162
9.25 1,405 1,521 1,577 1,593 1,713 1,647 1,859 1,704 1,979 1,794 2,270 2,162 2,444 2,336
9.50 1,252 1,705 1,406 1,789 1,553 1,843 1,708 1,909 1,825 1,989 2,132 2,349 2,310 2,521
9.75 1,107 1,925 1,231 1,999 1,402 2,055 1,555 2,121 1,678 2,185 1,988 2,535 2,181 2,712
10.00 975 2,175 1,098 2,225 1,258 2,275 1,409 2,327 1,537 2,395 1,869 2,741 2,065 2,901
10.50 742 2,678 853 2,701 996 2,735 1,152 2,772 1,295 2,827 1,624 3,139 1,846 3,297
11.00 550 3,186 658 3,188 779 3,208 939 3,236 1,067 3,271 1,414 3,563 1,638 3,704
11.50 413 3,689 504 3,685 603 3,694 745 3,708 902 3,737 1,227 3,995 1,454 4,127
12.00 294 4,189 366 4,189 462 4,187 596 4,193 733 4,208 1,050 4,429 1,292 4,556
12.50 233 4,689 279 4,689 339 4,689 462 4,689 590 4,692 906 4,884 1,140 4,993
13.00 190 5,189 197 5,189 240 5,189 374 5,189 485 5,189 774 5,333 1,014 5,433
13.50 160 5,689 165 5,689 168 5,689 - - 374 5,689 669 5,803 900 5,887
14.00 144 6,189 144 6,189 144 6,189 - - 320 6,189 579 6,261 799 6,343
14.50 144 6,689 144 6,689 144 6,689 - - 266 6,689 481 6,733 721 6,807
15.00 144 7,189 144 7,189 144 7,189 - - 210 7,189 404 7,212 630 7,269
15.50 144 7,689 144 7,689 144 7,689 - - 145 7,689 361 7,689 546 7,737
CKH (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
27.00 - - 8,479 141 - - - - 8,613 141 - - - -
28.00 - - 7,985 141 - - - - 8,136 141 8,242 258 - -
29.00 - - 7,493 141 - - - - 7,655 141 7,791 344 - -
30.00 6,934 141 6,989 141 - - - - 7,173 141 7,318 465 - -
31.00 6,439 141 6,497 141 - - - - 6,706 192 6,867 599 - -
32.00 5,938 141 6,006 141 6,060 141 6,153 197 6,246 301 6,434 741 6,537 1,047
33.00 5,438 141 5,515 141 5,583 197 5,682 283 5,792 397 6,004 927 6,134 1,233
34.00 4,944 141 5,022 156 5,120 288 5,235 404 5,357 535 5,585 1,117 5,742 1,453
35.00 4,444 199 4,548 288 4,660 428 4,789 557 4,935 703 5,194 1,353 5,375 1,693
36.00 3,955 309 4,081 430 4,212 582 4,361 734 4,523 894 4,804 1,578 5,018 1,956
37.00 3,482 474 3,594 597 3,834 774 4,001 928 4,134 1,108 4,439 1,830 4,674 2,185
38.00 3,000 671 3,212 818 3,319 999 3,622 1,170 3,755 1,347 4,088 2,115 4,357 2,476
39.00 2,542 910 2,753 1,086 2,967 1,265 3,233 1,432 3,400 1,605 3,747 2,403 4,043 2,764
40.00 2,105 1,190 2,400 1,397 2,628 1,573 2,849 1,729 3,064 1,921 3,437 2,722 3,758 3,092
41.00 1,718 1,530 2,037 1,751 2,287 1,911 2,516 2,058 2,772 2,227 3,164 3,013 3,433 3,433
42.00 1,336 1,951 1,711 2,137 1,976 2,279 2,219 2,412 2,454 2,571 2,858 3,396 3,219 3,761
43.00 1,029 2,422 1,405 2,553 1,684 2,650 1,943 2,805 2,175 2,936 2,587 3,743 2,976 4,084
44.00 777 2,871 1,137 2,973 1,419 3,074 1,680 3,188 1,920 3,310 2,347 4,117 2,696 4,434
45.00 577 3,350 904 3,419 1,180 3,499 1,443 3,596 1,687 3,707 2,116 4,498 2,533 4,804
46.00 419 3,839 706 3,882 977 3,944 1,230 4,016 1,493 4,119 1,925 4,891 2,325 5,187
47.00 295 4,339 546 4,339 792 4,401 1,042 4,459 1,279 4,539 1,724 5,294 2,142 5,570
48.00 214 4,839 416 4,839 635 4,839 878 4,905 1,125 4,979 1,525 5,698 1,967 5,968
49.00 144 5,339 313 5,339 520 5,339 721 5,339 951 5,423 1,358 6,127 1,797 6,373
50.00 141 5,839 225 5,839 414 5,839 600 5,839 816 5,839 1,213 6,546 1,643 6,781
52.50 141 7,089 141 7,089 222 7,089 - - 546 7,089 889 7,639 1,304 7,845
55.00 141 8,339 141 8,339 141 8,339 - - 350 8,339 651 8,770 1,042 8,935
57.50 141 9,589 141 9,589 141 9,589 - - 220 9,589 462 9,933 823 10,057
60.00 141 10,839 141 10,839 141 10,839 - - 149 10,839 327 11,111 642 11,205
62.50 141 12,089 141 12,089 141 12,089 - - 141 12,089 228 12,291 502 12,380
CKP (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
20.00 15,352 349 15,426 349 - - - - 15,626 349 15,774 411 - -
21.00 14,356 349 14,432 349 - - - - 14,641 349 14,826 563 14,873 882
22.00 13,360 349 13,444 349 - - - - 13,703 349 13,895 816 13,943 1,181
23.00 12,361 349 12,455 349 12,528 349 12,609 349 12,730 381 12,971 1,106 13,061 1,494
24.00 11,365 406 11,452 401 11,538 395 11,663 438 11,791 565 12,069 1,443 12,180 1,866
25.00 10,370 567 10,464 559 10,568 595 10,705 650 10,871 852 11,196 1,826 11,340 2,331
26.00 9,370 800 9,488 788 9,616 881 9,778 945 9,975 1,166 10,351 2,287 10,540 2,759
27.00 8,377 1,116 8,515 1,165 8,675 1,221 8,871 1,282 9,108 1,575 9,533 2,772 9,760 3,289
28.00 7,384 1,510 7,564 1,561 7,756 1,619 8,002 1,687 8,261 2,051 8,747 3,329 9,031 3,834
29.00 6,398 1,945 6,631 2,024 6,874 2,102 7,141 2,215 7,458 2,567 7,997 3,930 8,322 4,451
30.00 5,422 2,423 5,715 2,543 5,992 2,645 6,321 2,816 6,694 3,169 7,296 4,572 7,668 5,083
31.00 4,465 2,972 4,858 3,128 5,206 3,245 5,565 3,501 5,975 3,831 6,617 5,241 7,036 5,743
32.00 3,594 3,641 4,073 3,810 4,479 4,029 4,853 4,265 5,320 4,503 5,967 5,989 6,379 6,502
33.00 2,968 4,491 3,364 4,700 3,820 4,887 4,233 5,065 4,668 5,286 5,392 6,695 5,901 7,258
34.00 2,418 5,484 2,701 5,621 3,178 5,769 3,625 5,908 4,121 6,092 4,842 7,475 5,410 7,888
35.00 1,947 6,480 2,175 6,531 2,618 6,626 3,077 6,743 3,585 6,921 4,334 8,263 4,967 8,676
36.00 1,531 7,494 1,736 7,500 2,122 7,561 2,576 7,648 3,066 7,791 3,878 9,094 4,551 9,458
37.00 1,167 8,494 1,374 8,493 1,698 8,519 2,151 8,577 2,631 8,692 3,431 9,918 4,088 10,285
38.00 869 9,494 1,062 9,494 1,333 9,494 1,776 9,527 2,252 9,609 3,054 10,782 3,694 11,112
39.00 671 10,494 797 10,494 1,059 10,494 1,440 10,494 1,908 10,548 2,690 11,651 3,407 11,956
40.00 527 11,494 551 11,494 801 11,494 1,160 11,494 1,606 11,494 2,370 12,545 3,031 12,822
41.00 423 12,494 443 12,494 617 12,494 927 12,494 1,335 12,494 2,093 13,438 2,747 13,698
42.00 349 13,494 363 13,494 490 13,494 - - 1,103 13,494 1,825 14,349 2,483 14,581
43.00 349 14,494 349 14,494 354 14,494 - - 928 14,494 1,587 15,263 2,217 15,484
44.00 349 15,494 349 15,494 349 15,494 - - 788 15,494 1,384 16,185 2,013 16,382
45.00 349 16,494 349 16,494 349 16,494 - - 642 16,494 1,218 17,125 1,811 17,296
46.00 349 17,494 349 17,494 349 17,494 - - 544 17,494 1,062 18,063 1,627 18,218
47.00 - - 349 18,494 - - - - 441 18,494 - - - -
48.00 - - 349 19,494 - - - - - - - - - -
CLI (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.25 - - 14,666 359 - - - - - - - - - -
5.50 - - 14,416 359 - - - - - - - - - -
5.75 - - 14,166 359 - - - - 14,166 359 - - - -
6.00 - - 13,916 359 - - - - 13,916 359 - - - -
6.25 - - 13,666 359 - - - - 13,666 359 - - - -
6.50 - - 13,416 359 - - - - 13,416 359 - - - -
6.75 - - 13,166 359 - - - - 13,166 359 - - - -
7.00 12,916 359 12,917 359 - - - - 12,917 359 12,916 359 - -
7.25 12,667 359 12,667 359 - - - - 12,667 359 12,666 359 - -
7.50 12,417 359 12,417 359 - - - - 12,417 359 12,416 359 12,473 359
7.75 12,167 359 12,167 359 - - - - 12,167 359 12,166 359 12,236 359
8.00 11,917 359 11,917 359 - - - - 11,917 359 11,916 359 11,997 359
8.25 11,667 359 11,667 359 - - - - 11,667 359 11,679 359 11,778 359
8.50 11,417 401 11,417 399 - - - - 11,417 390 11,440 382 11,538 373
8.75 11,167 443 11,167 443 - - - - 11,167 432 11,201 423 11,299 414
9.00 10,917 495 10,917 494 - - - - 10,917 482 10,961 471 11,073 501
9.25 10,667 549 10,667 547 10,667 543 - - 10,667 535 10,723 559 10,846 576
9.50 10,417 609 10,415 607 10,416 603 - - 10,437 593 10,494 641 10,619 654
9.75 10,167 676 10,165 672 10,165 668 - - 10,187 659 10,254 723 10,391 748
10.00 9,917 748 9,914 742 9,915 738 - - 9,937 729 10,021 819 10,170 824
10.50 9,410 906 9,412 901 9,414 897 9,420 891 9,436 923 9,566 994 9,734 1,021
11.00 8,919 1,083 8,910 1,079 8,912 1,076 8,919 1,085 8,935 1,126 9,128 1,198 9,313 1,229
11.50 8,408 1,274 8,408 1,273 8,412 1,279 8,418 1,292 8,527 1,329 8,693 1,421 8,894 1,454
12.00 7,915 1,473 7,908 1,473 7,911 1,485 7,916 1,509 8,058 1,559 8,262 1,655 8,501 1,715
12.50 7,415 1,672 7,415 1,678 7,415 1,708 7,420 1,738 7,530 1,798 7,853 1,926 8,108 1,976
13.00 6,915 1,872 6,917 1,890 6,910 1,938 6,960 1,986 7,093 2,064 7,458 2,199 7,748 2,260
13.50 6,417 2,083 6,417 2,125 6,408 2,185 6,514 2,251 6,716 2,328 7,080 2,474 7,382 2,565
14.00 5,917 2,313 5,898 2,379 5,936 2,457 6,081 2,535 6,262 2,612 6,707 2,774 7,059 2,884
14.50 5,400 2,566 5,381 2,662 5,472 2,752 5,718 2,843 5,921 2,919 6,391 3,088 6,699 3,221
15.00 4,873 2,838 4,906 2,970 5,028 3,054 5,226 3,150 5,540 3,239 6,054 3,419 6,375 3,565
15.50 4,329 3,145 4,488 3,296 4,694 3,386 4,923 3,494 5,151 3,583 5,723 3,775 6,052 3,957
16.00 3,921 3,489 4,113 3,657 4,322 3,748 4,573 3,850 4,817 3,939 5,403 4,131 5,777 4,342
16.50 3,595 3,869 3,806 4,042 3,968 4,103 4,219 4,240 4,492 4,318 5,122 4,523 5,532 4,763
17.00 3,293 4,255 3,492 4,416 3,647 4,518 3,918 4,626 4,238 4,698 4,842 4,903 5,275 5,185
17.50 3,016 4,707 3,206 4,844 3,358 4,916 3,626 5,012 3,896 5,090 4,583 5,324 5,050 5,612
18.00 2,750 5,222 2,944 5,284 3,117 5,362 3,403 5,422 3,689 5,524 4,336 5,719 4,828 6,041
18.50 2,504 5,734 2,698 5,773 2,896 5,818 3,147 5,884 3,428 6,015 4,122 6,205 4,617 6,405
19.00 2,265 6,245 2,465 6,268 2,677 6,329 2,922 6,395 3,191 6,432 3,877 6,641 4,405 6,848
19.50 2,052 6,753 2,262 6,766 2,502 6,823 2,712 6,865 3,026 6,941 3,703 7,098 4,234 7,288
20.00 1,851 7,261 2,066 7,266 2,323 7,319 2,514 7,346 2,829 7,410 3,503 7,560 4,134 7,736
21.00 1,509 8,268 1,732 8,268 2,008 8,305 2,183 8,325 2,500 8,368 3,140 8,478 3,720 8,655
22.00 1,238 9,274 1,440 9,270 1,770 9,300 1,903 9,307 2,190 9,343 2,820 9,424 3,459 9,579
23.00 986 10,278 1,213 10,273 1,557 10,295 1,657 10,303 1,953 10,319 2,534 10,379 3,176 10,522
24.00 810 11,279 1,027 11,276 1,395 11,290 1,482 11,298 1,729 11,308 2,299 11,351 2,969 11,475
25.00 659 12,283 877 12,279 1,262 12,289 1,307 12,292 1,564 12,297 2,068 12,324 2,785 12,435
26.00 525 13,281 740 13,280 1,132 13,288 - - 1,391 13,294 1,898 13,310 2,627 13,398
27.00 386 14,285 638 14,280 1,051 14,287 - - 1,297 14,295 1,706 14,308 2,473 14,377
28.00 359 15,283 554 15,282 980 15,285 - - 1,152 15,294 1,560 15,308 2,340 15,356
29.00 359 16,283 468 16,282 938 16,286 - - 1,043 16,292 1,450 16,306 2,214 16,339
30.00 359 17,283 389 17,281 898 17,286 - - 999 17,290 1,309 17,304 2,082 17,322
31.00 359 18,282 369 18,281 839 18,286 - - 941 18,290 1,218 18,302 2,006 18,312
32.00 359 19,282 359 19,281 778 19,286 - - 882 19,290 1,119 19,302 1,911 19,310
33.00 359 20,282 359 20,279 740 20,287 - - 828 20,291 1,035 20,302 1,833 20,311
CLP (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - 13,144 227 - - - - 13,145 227 - - - -
46.00 - - 12,644 227 - - - - 12,643 227 12,873 227 - -
47.00 12,138 227 12,147 227 12,145 227 12,145 227 12,154 227 12,395 227 12,662 232
48.00 11,639 227 11,649 227 11,649 227 11,649 227 11,652 227 11,912 227 12,199 237
49.00 11,139 227 11,149 227 11,148 227 11,148 227 11,159 227 11,433 227 11,734 247
50.00 10,648 227 10,654 227 10,655 227 10,657 227 10,674 227 10,950 232 11,278 315
52.50 9,395 227 9,405 227 9,404 227 9,404 227 9,465 232 9,782 335 10,139 536
55.00 8,148 227 8,159 227 8,158 227 8,169 262 8,272 387 8,633 584 9,057 837
57.50 6,909 353 6,924 402 6,934 456 6,980 511 7,116 686 7,536 943 8,016 1,232
60.00 5,656 673 5,671 797 5,696 849 5,791 905 6,014 1,154 6,496 1,422 7,033 1,739
62.50 4,412 1,172 4,442 1,326 4,510 1,393 4,685 1,465 4,973 1,754 5,514 2,027 6,109 2,350
65.00 3,173 1,773 3,267 2,005 3,406 2,090 3,682 2,246 4,026 2,515 4,609 2,758 5,259 3,061
67.50 2,125 2,600 2,230 2,951 2,484 3,079 2,785 3,210 3,128 3,446 3,748 3,656 4,414 3,930
70.00 1,444 3,848 1,524 4,139 1,713 4,217 2,051 4,305 2,438 4,401 3,081 4,562 3,772 4,782
72.50 917 5,118 970 5,325 1,090 5,358 1,425 5,400 1,824 5,491 2,456 5,599 3,145 5,769
75.00 519 6,368 554 6,558 686 6,572 952 6,591 1,317 6,646 1,925 6,711 2,594 6,827
77.50 309 7,618 301 7,800 395 7,806 606 7,811 919 7,838 1,483 7,874 2,123 7,941
80.00 227 8,868 227 9,046 240 9,046 373 9,049 639 9,062 1,118 9,079 1,718 9,108
82.50 227 10,118 227 10,291 227 10,291 232 10,294 428 10,299 832 10,315 1,381 10,312
85.00 227 11,368 227 11,537 227 11,537 227 11,539 287 11,544 604 11,559 1,081 11,556
87.50 227 12,618 227 12,784 227 12,784 227 12,784 232 12,788 442 12,804 858 12,800
90.00 227 13,868 227 14,031 227 14,032 227 14,036 227 14,040 301 14,056 664 14,055
92.50 227 15,118 227 15,276 227 15,277 - - 227 15,285 232 15,301 515 15,300
95.00 227 16,368 227 16,521 - - - - 227 16,530 227 16,546 395 16,544
CMB (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 13,711 334 - - - - - - - - - -
18.00 - - 13,462 334 - - - - - - - - - -
18.50 - - 13,213 334 - - - - - - - - - -
19.00 - - 12,966 334 - - - - - - - - - -
19.50 - - 12,717 334 - - - - - - - - - -
20.00 12,432 334 12,468 334 - - - - 12,576 334 12,701 339 12,707 482
21.00 11,933 334 11,972 334 - - - - 12,087 334 12,233 349 12,235 620
22.00 11,434 334 11,476 334 - - - - 11,599 339 11,765 372 11,768 755
23.00 10,936 334 10,981 334 - - - - 11,123 376 11,303 472 11,312 924
24.00 10,438 410 10,481 409 - - - - 10,639 489 10,850 596 10,863 1,103
25.00 9,939 513 9,986 507 - - - - 10,167 618 10,400 735 10,418 1,304
26.00 9,441 636 9,493 631 - - - - 9,700 769 9,959 902 9,987 1,515
27.00 8,942 783 8,998 794 - - - - 9,238 937 9,524 1,080 9,564 1,762
28.00 8,443 953 8,506 976 - - - - 8,781 1,122 9,101 1,283 9,155 2,007
29.00 7,945 1,140 8,017 1,173 8,107 1,220 8,213 1,261 8,333 1,321 8,688 1,509 8,745 2,269
30.00 7,446 1,345 7,531 1,382 7,638 1,426 7,760 1,472 7,894 1,542 8,285 1,751 8,365 2,555
31.00 6,948 1,550 7,016 1,602 7,177 1,654 7,313 1,701 7,467 1,776 7,890 2,006 7,979 2,840
32.00 6,450 1,765 6,536 1,831 6,724 1,897 6,877 1,951 7,049 2,020 7,510 2,265 7,615 3,158
33.00 5,953 1,991 6,108 2,079 6,280 2,157 6,454 2,217 6,640 2,288 7,138 2,578 7,255 3,478
34.00 5,458 2,230 5,649 2,341 5,849 2,429 6,042 2,497 6,247 2,575 6,778 2,906 6,917 3,793
35.00 4,954 2,484 5,201 2,618 5,375 2,721 5,582 2,793 5,866 2,883 6,432 3,220 6,583 4,149
36.00 4,480 2,764 4,764 2,920 4,973 3,028 5,198 3,116 5,495 3,209 6,093 3,554 6,271 4,487
37.00 3,989 3,081 4,311 3,256 4,589 3,352 4,832 3,454 5,144 3,546 5,769 3,915 5,902 4,854
38.00 3,584 3,421 3,913 3,608 4,218 3,719 4,478 3,812 4,745 3,913 5,458 4,275 5,617 5,236
39.00 3,259 3,787 3,554 3,973 3,862 4,096 4,140 4,183 4,437 4,304 5,157 4,649 5,387 5,618
40.00 2,966 4,181 3,226 4,359 3,540 4,481 3,830 4,607 4,148 4,711 4,829 5,044 5,120 5,997
41.00 2,678 4,652 2,935 4,764 3,244 4,853 3,553 4,958 3,877 5,130 4,568 5,434 4,846 6,389
42.00 2,414 5,156 2,663 5,225 2,962 5,332 3,283 5,437 3,624 5,553 4,329 5,842 4,607 6,797
43.00 2,170 5,666 2,405 5,711 2,682 5,799 3,022 5,883 3,356 5,992 4,077 6,262 4,409 7,202
44.00 1,938 6,171 2,168 6,197 2,415 6,264 2,761 6,341 3,100 6,441 3,878 6,681 4,196 7,606
45.00 1,724 6,687 1,950 6,692 2,170 6,745 2,516 6,806 2,865 6,888 3,652 7,111 3,966 8,027
46.00 1,525 7,195 1,745 7,190 1,952 7,224 2,292 7,274 2,610 7,352 3,390 7,554 3,725 8,452
47.00 1,339 7,700 1,560 7,688 1,763 7,712 2,054 7,755 2,398 7,812 3,187 7,996 3,533 8,881
48.00 1,174 8,202 1,387 8,191 1,586 8,203 - - 2,205 8,285 2,986 8,442 3,344 9,305
49.00 1,011 8,702 1,230 8,697 1,422 8,698 - - 2,024 8,761 2,803 8,900 3,151 9,741
50.00 869 9,202 1,083 9,200 1,273 9,196 - - 1,859 9,240 2,624 9,365 2,996 10,182
52.50 592 10,452 783 10,452 953 10,452 - - 1,477 10,461 2,229 10,537 2,611 11,288
55.00 435 11,702 540 11,702 703 11,702 - - 1,178 11,700 1,878 11,735 2,280 12,422
57.50 334 12,952 345 12,952 522 12,952 - - 934 12,952 1,580 12,962 1,978 13,559
60.00 334 14,202 334 14,202 366 14,202 - - 727 14,202 1,337 14,202 1,722 14,719
62.50 334 15,452 334 15,452 334 15,452 - - 566 15,452 1,110 15,452 1,494 15,878
65.00 334 16,702 334 16,702 334 16,702 - - 446 16,702 929 16,702 1,300 17,054
CNC (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.00 - - 12,633 229 - - - - - - - - - -
8.25 - - 12,391 229 - - - - - - - - - -
8.50 - - 12,139 229 - - - - - - - - - -
8.75 - - 11,889 229 - - - - - - - - - -
9.00 - - 11,639 229 - - - - - - - - - -
9.25 - - 11,391 229 - - - - - - - - - -
9.50 - - 11,143 229 - - - - - - - - - -
9.75 - - 10,901 229 - - - - - - - - - -
10.00 - - 10,649 229 - - - - 10,757 229 - - - -
10.50 - - 10,149 229 - - - - 10,270 229 - - - -
11.00 - - 9,653 229 - - - - 9,763 229 - - - -
11.50 - - 9,161 229 - - - - 9,271 229 - - - -
12.00 8,617 229 8,659 229 8,701 229 8,739 229 8,809 229 8,941 446 9,017 764
12.50 8,118 229 8,163 229 8,216 229 8,256 229 8,323 229 8,488 574 8,596 916
13.00 7,618 244 7,671 242 7,712 240 7,773 236 7,853 301 8,045 711 8,161 1,085
13.50 7,119 311 7,169 307 7,227 303 7,302 336 7,381 431 7,601 883 7,760 1,277
14.00 6,622 398 6,682 394 6,753 422 6,829 444 6,931 552 7,178 1,085 7,354 1,505
14.50 6,125 514 6,192 534 6,274 551 6,364 584 6,477 719 6,755 1,292 6,968 1,737
15.00 5,625 660 5,725 688 5,804 726 5,915 760 6,039 912 6,352 1,530 6,599 1,981
15.50 5,127 838 5,231 873 5,346 917 5,471 962 5,615 1,132 5,960 1,794 6,236 2,248
16.00 4,640 1,042 4,763 1,093 4,897 1,134 5,045 1,194 5,212 1,371 5,576 2,049 5,905 2,525
16.50 4,139 1,260 4,295 1,332 4,414 1,387 4,579 1,478 4,782 1,649 5,168 2,358 5,472 2,882
17.00 3,648 1,495 3,844 1,598 4,018 1,658 4,204 1,773 4,406 1,949 4,826 2,650 5,172 3,210
17.50 3,164 1,755 3,416 1,881 3,620 1,953 3,818 2,096 4,073 2,264 4,499 2,983 4,882 3,515
18.00 2,691 2,051 3,027 2,195 3,243 2,307 3,472 2,447 3,712 2,605 4,187 3,314 4,590 3,879
18.50 2,278 2,406 2,642 2,552 2,906 2,697 3,143 2,839 3,396 2,988 3,895 3,691 4,333 4,227
19.00 1,971 2,814 2,305 2,985 2,588 3,118 2,844 3,246 3,111 3,394 3,642 4,066 4,070 4,589
19.50 1,690 3,312 1,970 3,431 2,269 3,559 2,543 3,677 2,818 3,793 3,358 4,461 3,815 4,969
20.00 1,435 3,812 1,665 3,886 1,970 4,010 2,255 4,098 2,547 4,217 3,126 4,850 3,594 5,268
21.00 1,013 4,816 1,186 4,839 1,463 4,885 1,752 4,951 2,046 5,039 2,643 5,653 3,159 6,046
22.00 661 5,819 836 5,820 1,062 5,839 1,342 5,877 1,632 5,942 2,210 6,484 2,786 6,841
23.00 456 6,819 551 6,819 762 6,819 1,013 6,840 1,286 6,872 1,860 7,345 2,449 7,682
24.00 329 7,819 392 7,819 532 7,819 755 7,819 992 7,819 1,556 8,234 2,192 8,526
25.00 249 8,819 260 8,819 368 8,819 534 8,819 778 8,819 1,276 9,125 1,909 9,400
26.00 229 9,819 229 9,819 253 9,819 435 9,819 578 9,819 1,060 10,048 1,662 10,279
27.00 229 10,819 229 10,819 229 10,819 339 10,819 439 10,819 869 10,970 1,445 11,182
28.00 229 11,819 229 11,819 229 11,819 237 11,819 347 11,819 719 11,906 1,265 12,088
29.00 229 12,819 229 12,819 229 12,819 - - 246 12,819 570 12,819 1,077 13,009
30.00 229 13,819 229 13,819 229 13,819 - - 229 13,819 438 13,819 944 13,946
31.00 229 14,819 229 14,819 229 14,819 - - 229 14,819 357 14,819 808 14,819
32.00 229 15,819 229 15,819 229 15,819 - - 229 15,819 258 15,819 699 15,819
33.00 229 16,819 229 16,819 229 16,819 - - 229 16,819 242 16,819 631 16,819
34.00 229 17,819 229 17,819 229 17,819 - - 229 17,819 229 17,819 528 17,819
35.00 - - 229 18,819 - - - - 229 18,819 229 18,819 - -
COG (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,566 92 2,567 92 2,567 92 2,568 92 2,570 92 2,574 92 2,576 92
0.10 2,316 92 2,318 92 2,321 92 2,324 92 2,325 92 2,332 92 2,368 92
0.15 2,067 92 2,071 92 2,074 92 2,078 92 2,080 92 2,116 92 2,118 92
0.20 1,818 92 1,824 92 1,828 92 1,832 93 1,862 96 1,867 103 1,920 170
0.25 1,570 105 1,575 105 1,606 107 1,609 109 1,612 112 1,712 185 1,767 249
0.30 1,320 132 1,328 132 1,354 132 1,400 132 1,449 198 1,506 319 1,613 381
0.35 1,071 176 1,096 176 1,139 226 1,188 281 1,238 340 1,346 452 1,456 510
0.40 831 246 873 284 963 325 1,017 424 1,069 476 1,234 586 1,347 690
0.45 593 373 683 438 785 512 891 564 948 615 1,119 764 1,237 864
0.50 433 563 535 625 650 662 713 750 825 797 1,003 939 1,125 1,034
0.55 277 763 382 815 513 889 637 934 701 979 886 1,117 1,064 1,212
0.60 221 1,018 286 1,045 431 1,082 504 1,157 629 1,199 821 1,331 949 1,422
0.65 188 1,264 190 1,276 348 1,306 426 1,377 558 1,417 755 1,505 887 1,600
0.70 167 1,514 169 1,514 262 1,559 345 1,595 486 1,635 691 1,723 824 1,809
0.75 152 1,764 157 1,764 167 1,783 262 1,815 412 1,852 623 1,935 761 2,025
0.80 140 2,014 149 2,014 159 2,034 167 2,037 336 2,071 556 2,152 696 2,239
0.85 132 2,264 143 2,264 152 2,264 160 2,287 252 2,322 486 2,406 630 2,489
0.90 127 2,514 137 2,514 147 2,514 155 2,538 160 2,541 414 2,615 563 2,702
0.95 121 2,764 133 2,764 143 2,764 149 2,764 156 2,789 338 2,868 494 2,915
1.00 - - 131 3,014 - - - - 152 3,041 - - - -
1.05 - - 127 3,264 - - - - 148 3,291 - - - -
1.10 - - 124 3,514 - - - - 145 3,514 - - - -
1.15 - - 123 3,764 - - - - - - - - - -
1.20 - - 120 4,014 - - - - - - - - - -
1.25 - - 119 4,264 - - - - - - - - - -
1.30 - - 117 4,514 - - - - - - - - - -
1.35 - - 115 4,764 - - - - - - - - - -
COL (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.00 21,235 638 21,292 638 - - - - 21,479 638 21,753 836 21,832 1,290
8.25 20,736 638 20,801 638 - - - - 21,005 638 21,276 984 21,390 1,430
8.50 20,236 681 20,301 679 - - - - 20,529 665 20,826 1,094 20,966 1,614
8.75 19,737 766 19,803 763 - - - - 20,053 826 20,376 1,233 20,541 1,797
9.00 19,239 856 19,319 852 - - - - 19,576 964 19,942 1,391 20,112 1,977
9.25 18,739 958 18,820 954 - - - - 19,120 1,150 19,488 1,586 19,681 2,126
9.50 18,240 1,073 18,320 1,068 - - - - 18,641 1,285 19,056 1,727 19,274 2,347
9.75 17,741 1,198 17,835 1,191 - - - - 18,181 1,428 18,622 1,916 18,867 2,601
10.00 17,243 1,335 17,348 1,383 17,441 1,457 - - 17,720 1,569 18,194 2,139 18,467 2,813
10.50 16,249 1,645 16,373 1,741 16,488 1,761 16,648 1,831 16,813 1,926 17,372 2,575 17,677 3,267
11.00 15,255 2,024 15,408 2,107 15,545 2,141 15,728 2,236 15,933 2,333 16,542 3,047 16,938 3,793
11.50 14,259 2,415 14,451 2,524 14,612 2,567 14,835 2,663 15,064 2,761 15,772 3,561 16,204 4,317
12.00 13,300 2,833 13,511 2,963 13,699 3,030 13,948 3,113 14,219 3,228 14,996 4,061 15,506 4,905
12.50 12,286 3,280 12,587 3,451 12,821 3,525 13,100 3,615 13,398 3,748 14,251 4,651 14,794 5,487
13.00 11,306 3,751 11,693 3,967 11,945 4,051 12,271 4,161 12,615 4,274 13,537 5,247 14,166 6,099
13.50 10,348 4,246 10,815 4,522 11,117 4,607 11,464 4,727 11,838 4,859 12,856 5,905 13,548 6,781
14.00 9,396 4,789 9,871 5,102 10,203 5,198 10,579 5,330 11,101 5,474 12,193 6,619 12,903 7,432
14.50 8,471 5,381 9,074 5,729 9,517 5,825 9,940 5,994 10,333 6,114 11,539 7,252 12,358 8,126
15.00 7,602 6,008 8,299 6,381 8,744 6,513 9,263 6,633 9,676 6,789 10,952 8,067 11,808 8,872
15.50 6,861 6,756 7,685 7,068 8,079 7,212 8,613 7,345 9,066 7,615 10,352 8,783 11,255 9,588
16.00 6,165 7,491 6,983 7,816 7,444 8,008 8,010 8,133 8,465 8,415 9,770 9,560 10,740 10,325
16.50 5,587 8,299 6,286 8,611 6,817 8,814 7,396 9,015 7,958 9,262 9,263 10,343 10,291 11,107
17.00 5,024 9,162 5,632 9,459 6,223 9,675 6,811 9,896 7,401 10,130 8,788 11,123 9,772 11,888
17.50 4,503 10,112 5,109 10,404 5,663 10,521 6,259 10,734 6,853 11,016 8,333 11,956 9,326 12,655
18.00 4,028 11,154 4,616 11,310 5,111 11,465 5,743 11,718 6,366 11,894 7,894 12,761 8,937 13,464
18.50 3,590 12,149 4,157 12,276 4,628 12,374 5,265 12,638 5,893 12,819 7,464 13,585 8,576 14,289
19.00 3,170 13,149 3,759 13,235 4,194 13,321 4,804 13,455 5,435 13,608 6,931 14,446 8,118 15,115
19.50 2,794 14,158 3,359 14,213 3,747 14,286 4,391 14,382 5,024 14,540 6,527 15,309 7,719 15,952
20.00 2,448 15,184 3,008 15,194 3,395 15,249 - - 4,631 15,458 6,157 16,161 7,398 16,785
21.00 1,883 17,177 2,421 17,174 2,710 17,198 - - 3,916 17,351 5,463 17,933 6,730 18,517
22.00 1,400 19,184 1,907 19,172 2,173 19,182 - - 3,313 19,272 4,840 19,731 6,085 20,246
23.00 1,020 21,184 1,477 21,184 1,724 21,177 - - 2,807 21,223 4,273 21,572 5,582 22,054
24.00 829 23,184 1,165 23,184 1,391 23,184 - - 2,377 23,191 3,784 23,435 5,026 23,853
25.00 691 25,184 944 25,184 1,130 25,184 - - 1,981 25,184 3,339 25,335 4,587 25,680
26.00 638 27,184 738 27,184 854 27,184 - - 1,692 27,184 2,965 27,271 4,187 27,556
COS (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.90 - - 22,712 397 - - - - - - - - - -
5.00 - - 22,463 397 - - - - - - - - - -
5.25 - - 21,850 397 - - - - - - - - - -
5.50 - - 21,225 397 - - - - - - - - - -
5.75 - - 20,601 397 - - - - 20,758 397 - - - -
6.00 - - 19,977 397 - - - - 20,126 397 - - - -
6.25 - - 19,358 397 - - - - 19,534 397 - - - -
6.50 - - 18,738 397 - - - - 18,905 397 - - - -
6.75 - - 18,124 397 - - - - 18,310 397 - - - -
7.00 - - 17,500 397 - - - - 17,683 397 - - - -
7.25 16,808 397 16,875 397 - - - - 17,087 397 17,249 712 17,261 1,068
7.50 16,185 397 16,252 397 - - - - 16,489 397 16,654 870 16,698 1,247
7.75 15,563 397 15,633 397 - - - - 15,891 422 16,054 994 16,127 1,417
8.00 14,941 397 15,013 397 - - - - 15,292 447 15,484 1,195 15,532 1,627
8.25 14,318 397 14,399 397 - - - - 14,716 532 14,911 1,403 14,986 1,863
8.50 13,693 397 13,774 397 13,874 397 14,004 501 14,138 627 14,362 1,591 14,444 2,109
8.75 13,070 429 13,150 427 13,268 500 13,401 612 13,559 789 13,812 1,837 13,922 2,362
9.00 12,446 505 12,543 502 12,663 634 12,818 772 12,979 978 13,253 2,081 13,390 2,660
9.25 11,822 596 11,934 592 12,076 816 12,255 934 12,439 1,145 12,730 2,390 12,893 2,939
9.50 11,199 709 11,325 774 11,486 953 11,689 1,128 11,877 1,361 12,200 2,666 12,387 3,230
9.75 10,575 845 10,713 992 10,895 1,136 11,120 1,326 11,355 1,574 11,704 2,948 11,879 3,546
10.00 9,955 1,009 10,115 1,169 10,338 1,358 10,590 1,563 10,828 1,822 11,192 3,314 11,436 3,910
10.50 8,710 1,446 8,942 1,641 9,215 1,881 9,519 2,071 9,810 2,409 10,242 3,983 10,496 4,586
11.00 7,483 1,990 7,802 2,222 8,152 2,458 8,515 2,699 8,842 3,038 9,317 4,761 9,663 5,362
11.50 6,251 2,624 6,660 2,886 7,072 3,130 7,559 3,425 7,925 3,710 8,467 5,574 8,867 6,168
12.00 5,079 3,347 5,668 3,678 6,191 3,901 6,695 4,233 7,080 4,514 7,671 6,423 8,118 7,018
12.50 4,108 4,192 4,758 4,507 5,363 4,788 5,835 5,169 6,290 5,448 6,911 7,339 7,451 7,899
13.00 3,350 5,126 3,946 5,486 4,645 5,807 5,178 6,094 5,558 6,344 6,237 8,255 6,807 8,839
13.50 2,664 6,301 3,191 6,537 3,911 6,916 4,511 7,092 4,968 7,311 5,604 9,248 6,240 9,764
14.00 2,094 7,548 2,604 7,677 3,300 7,914 3,884 8,129 4,368 8,340 5,025 10,262 5,662 10,770
14.50 1,601 8,812 2,076 8,873 2,734 9,042 3,331 9,227 3,813 9,390 4,485 11,306 5,210 11,778
15.00 1,226 10,079 1,665 10,085 2,257 10,202 2,826 10,352 3,270 10,494 3,995 12,342 4,716 12,809
15.50 850 11,329 1,287 11,324 1,844 11,388 2,416 11,495 2,848 11,617 3,584 13,437 4,329 13,858
16.00 675 12,579 1,046 12,572 1,511 12,604 1,990 12,672 2,452 12,765 3,172 14,544 3,942 14,915
16.50 549 13,829 815 13,829 1,215 13,831 - - 2,123 13,950 2,850 15,658 3,549 16,024
17.00 458 15,079 579 15,079 966 15,079 - - 1,830 15,139 2,498 16,783 3,258 17,118
17.50 397 16,329 406 16,329 774 16,329 - - 1,577 16,354 2,232 17,920 2,973 18,235
18.00 397 17,579 397 17,579 654 17,579 - - 1,313 17,588 1,967 19,085 2,680 19,376
18.50 - - 397 18,829 - - - - 1,153 18,829 1,751 20,245 - -
19.00 - - 397 20,079 - - - - 991 20,079 1,533 21,410 - -
19.50 - - 397 21,329 - - - - 824 21,329 1,367 22,595 - -
CPA (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,189 64 3,212 64 3,225 64 - - 3,262 71 3,265 93 3,265 145
5.75 2,939 64 2,961 64 2,985 64 3,007 72 3,031 79 3,031 108 3,039 189
6.00 2,689 64 2,709 64 2,732 72 2,749 80 2,769 88 2,803 158 2,814 254
6.25 2,439 64 2,462 71 2,482 81 2,523 93 2,547 103 2,548 230 2,607 332
6.50 2,189 64 2,215 83 2,249 96 2,270 107 2,313 117 2,338 294 2,391 410
6.75 1,941 84 1,975 96 2,014 112 2,039 127 2,094 201 2,121 391 2,200 513
7.00 1,691 115 1,725 117 1,777 170 1,817 212 1,871 272 1,925 499 2,013 621
7.25 1,448 164 1,497 182 1,559 269 1,603 308 1,667 359 1,720 625 1,845 743
7.50 1,204 250 1,265 271 1,345 361 1,403 411 1,477 487 1,543 752 1,679 876
7.75 961 359 1,043 407 1,126 492 1,195 539 1,289 614 1,370 906 1,521 1,024
8.00 743 507 850 570 950 650 1,015 700 1,122 766 1,217 1,064 1,363 1,186
8.25 540 696 668 770 808 833 862 879 965 941 1,071 1,232 1,222 1,363
8.50 394 927 523 975 650 1,040 728 1,074 831 1,117 936 1,413 1,117 1,544
8.75 280 1,162 392 1,193 526 1,237 598 1,260 710 1,309 823 1,601 1,004 1,707
9.00 185 1,411 279 1,423 405 1,451 484 1,471 580 1,511 714 1,789 911 1,889
9.25 137 1,661 196 1,661 322 1,683 389 1,692 481 1,724 612 1,993 828 2,083
9.50 107 1,911 136 1,911 254 1,911 305 1,911 389 1,950 527 2,201 738 2,292
9.75 85 2,161 119 2,161 180 2,161 236 2,161 328 2,161 445 2,419 652 2,502
10.00 76 2,411 107 2,411 128 2,411 187 2,411 266 2,411 389 2,645 577 2,705
10.50 64 2,911 88 2,911 105 2,911 124 2,911 179 2,911 270 3,090 448 3,139
11.00 64 3,411 76 3,411 91 3,411 - - 120 3,411 188 3,559 359 3,592
11.50 - - 68 3,911 - - - - 107 3,911 - - - -
12.00 - - 64 4,411 - - - - 96 4,411 - - - -
12.50 - - 64 4,911 - - - - 88 4,911 - - - -
13.00 - - 64 5,411 - - - - 81 5,411 - - - -
CPC (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - 4,798 114 - - - - - - - - - -
2.60 - - 4,598 114 - - - - - - - - - -
2.70 - - 4,398 114 - - - - - - - - - -
2.80 - - 4,198 114 - - - - - - - - - -
2.90 - - 3,998 114 - - - - - - - - - -
3.00 - - 3,797 114 - - - - - - - - - -
3.10 3,577 122 3,600 122 - - - - 3,661 158 3,766 187 3,825 425
3.20 3,377 141 3,401 141 3,421 145 3,445 158 3,493 171 3,597 204 3,650 521
3.30 3,177 162 3,202 160 3,224 159 3,269 175 3,293 188 3,424 284 3,476 604
3.40 2,978 188 3,005 187 3,044 186 3,069 192 3,120 206 3,249 352 3,324 690
3.50 2,778 222 2,818 220 2,844 218 2,893 215 2,942 230 3,097 420 3,148 772
3.60 2,580 263 2,618 260 2,664 258 2,713 255 2,764 313 2,918 517 3,013 874
3.70 2,381 315 2,418 311 2,481 308 2,533 332 2,584 429 2,761 614 2,852 981
3.80 2,181 376 2,233 373 2,297 392 2,350 409 2,421 501 2,621 672 2,716 1,078
3.90 1,987 449 2,045 462 2,111 492 2,182 517 2,256 601 2,458 791 2,569 1,199
4.00 1,791 529 1,868 565 1,939 590 2,013 625 2,104 728 2,312 899 2,446 1,300
4.10 1,595 621 1,689 669 1,763 705 1,840 753 1,951 843 2,182 1,029 2,318 1,448
4.20 1,403 737 1,519 785 1,631 826 1,697 894 1,776 957 2,050 1,156 2,188 1,587
4.30 1,215 852 1,345 913 1,445 971 1,533 1,015 1,633 1,091 1,914 1,274 2,073 1,733
4.40 1,044 980 1,196 1,040 1,307 1,111 1,399 1,167 1,504 1,239 1,796 1,420 1,962 1,879
4.50 916 1,132 1,062 1,212 1,182 1,275 1,280 1,331 1,391 1,399 1,673 1,551 1,840 1,987
4.60 789 1,320 923 1,394 1,054 1,441 1,159 1,489 1,275 1,521 1,548 1,689 1,720 2,167
4.70 687 1,517 802 1,572 943 1,615 1,055 1,663 1,178 1,711 1,440 1,836 1,625 2,275
4.80 586 1,719 675 1,740 830 1,788 948 1,844 1,079 1,889 1,351 1,997 1,512 2,427
4.90 501 1,917 570 1,936 739 1,971 838 1,997 976 2,040 1,259 2,191 1,449 2,586
5.00 416 2,118 498 2,140 646 2,149 750 2,176 870 2,216 1,166 2,318 1,344 2,741
5.25 293 2,617 340 2,625 469 2,632 549 2,640 689 2,662 958 2,745 1,179 3,148
5.50 219 3,118 226 3,118 321 3,118 411 3,118 529 3,118 791 3,193 1,010 3,561
5.75 172 3,618 188 3,618 219 3,618 317 3,618 400 3,618 649 3,618 853 3,990
6.00 142 4,118 167 4,118 194 4,118 219 4,118 312 4,118 489 4,118 725 4,432
6.25 122 4,618 150 4,618 174 4,618 198 4,618 218 4,618 411 4,618 629 4,873
6.50 114 5,118 138 5,118 160 5,118 182 5,118 200 5,118 328 5,118 517 5,329
6.75 114 5,618 129 5,618 149 5,618 - - 186 5,618 234 5,618 452 5,782
7.00 114 6,118 119 6,118 139 6,118 - - 174 6,118 219 6,118 385 6,260
7.25 114 6,618 114 6,618 131 6,618 - - 163 6,618 206 6,618 309 6,709
7.50 114 7,118 114 7,118 125 7,118 - - 155 7,118 195 7,118 220 7,185
7.75 114 7,618 114 7,618 119 7,618 - - 147 7,618 186 7,618 211 7,618
8.00 114 8,118 114 8,118 114 8,118 - - 142 8,118 178 8,118 202 8,118
8.25 114 8,618 114 8,618 114 8,618 - - 137 8,618 171 8,618 194 8,618
8.50 114 9,118 114 9,118 114 9,118 - - 131 9,118 164 9,118 184 9,118
CPI (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
9.25 - - 22,660 510 - - - - - - - - - -
9.50 - - 22,413 510 - - - - 22,513 510 - - - -
9.75 - - 22,169 510 - - - - 22,262 510 - - - -
10.00 - - 21,919 510 - - - - 22,026 510 - - - -
10.50 - - 21,419 510 - - - - 21,538 510 - - - -
11.00 - - 20,923 510 - - - - 21,032 510 - - - -
11.50 - - 20,429 510 - - - - 20,540 510 - - - -
12.00 - - 19,928 510 - - - - 20,048 510 - - - -
12.50 - - 19,433 510 - - - - 19,564 510 - - - -
13.00 - - 18,939 510 - - - - 19,078 510 - - - -
13.50 18,389 510 18,438 510 - - - - 18,612 510 18,772 685 - -
14.00 17,892 510 17,943 510 - - - - 18,124 510 18,300 822 - -
14.50 17,393 510 17,449 510 - - - - 17,652 520 17,841 938 17,919 1,371
15.00 16,895 510 16,948 510 - - - - 17,164 539 17,385 1,078 17,477 1,556
15.50 16,395 527 16,459 526 - - - - 16,704 667 16,932 1,252 17,047 1,733
16.00 15,896 611 15,959 609 - - - - 16,228 771 16,491 1,436 16,615 1,934
16.50 15,398 706 15,469 702 - - - - 15,765 917 16,047 1,620 16,198 2,156
17.00 14,900 815 14,979 809 - - - - 15,310 1,050 15,605 1,829 15,784 2,385
17.50 14,402 938 14,479 970 - - - - 14,854 1,211 15,189 2,049 15,378 2,593
18.00 13,904 1,077 13,996 1,132 - - - - 14,407 1,381 14,767 2,255 14,985 2,857
18.50 13,405 1,230 13,504 1,294 - - - - 13,957 1,556 14,341 2,494 14,599 3,124
19.00 12,908 1,399 13,018 1,463 13,160 1,565 13,330 1,641 13,523 1,741 13,943 2,759 14,210 3,370
19.50 12,410 1,580 12,539 1,664 12,701 1,748 12,883 1,825 13,097 1,942 13,549 3,007 13,846 3,630
20.00 11,913 1,792 12,058 1,864 12,239 1,953 12,442 2,032 12,668 2,159 13,147 3,261 13,486 3,926
21.00 10,924 2,201 11,116 2,287 11,338 2,397 11,578 2,486 11,836 2,603 12,393 3,813 12,769 4,521
22.00 9,938 2,630 10,191 2,763 10,464 2,878 10,741 2,979 11,046 3,112 11,655 4,453 12,101 5,115
23.00 8,963 3,101 9,291 3,269 9,511 3,415 9,811 3,514 10,274 3,688 10,959 5,108 11,462 5,780
24.00 8,003 3,608 8,351 3,825 8,710 3,987 9,074 4,107 9,542 4,387 10,288 5,755 10,840 6,444
25.00 7,030 4,169 7,530 4,422 7,948 4,602 8,357 4,776 8,838 5,058 9,650 6,479 10,275 7,150
26.00 6,125 4,803 6,799 5,079 7,221 5,278 7,640 5,474 8,173 5,798 9,039 7,191 9,705 7,872
27.00 5,339 5,526 5,997 5,809 6,556 6,013 7,054 6,264 7,540 6,545 8,457 7,956 9,187 8,593
28.00 4,730 6,292 5,352 6,580 5,936 6,853 6,469 7,085 6,950 7,336 7,913 8,733 8,700 9,369
29.00 4,163 7,125 4,696 7,404 5,387 7,722 5,924 7,967 6,388 8,141 7,401 9,508 8,198 10,143
30.00 3,628 8,117 4,136 8,323 4,817 8,549 5,376 8,741 5,855 8,993 6,900 10,331 7,763 10,925
31.00 3,155 9,116 3,590 9,258 4,289 9,445 4,858 9,631 5,364 9,837 6,452 11,148 7,357 11,736
32.00 2,714 10,120 3,136 10,220 3,811 10,375 4,391 10,518 4,911 10,727 6,010 11,985 6,937 12,562
33.00 2,325 11,128 2,734 11,189 3,363 11,308 3,949 11,444 4,485 11,611 5,591 12,838 6,544 13,383
34.00 1,980 12,136 2,382 12,164 2,966 12,262 3,555 12,368 4,089 12,523 5,225 13,704 6,209 14,210
35.00 1,657 13,146 2,058 13,154 2,589 13,222 3,144 13,317 3,712 13,445 4,853 14,561 5,866 15,076
36.00 1,387 14,149 1,764 14,145 2,261 14,194 2,808 14,265 3,391 14,373 4,506 15,455 5,529 15,949
37.00 1,114 15,149 1,507 15,144 1,991 15,174 - - 3,078 15,324 4,219 16,343 5,218 16,806
38.00 883 16,149 1,272 16,146 1,741 16,157 - - 2,796 16,270 3,913 17,224 4,953 17,676
39.00 757 17,149 1,095 17,149 1,511 17,150 - - 2,525 17,235 3,617 18,146 4,689 18,577
40.00 655 18,149 923 18,149 1,307 18,149 - - 2,291 18,205 3,379 19,062 4,418 19,461
41.00 572 19,149 744 19,149 1,130 19,149 - - 2,076 19,180 3,151 19,967 4,155 20,358
42.00 510 20,149 611 20,149 992 20,149 - - 1,879 20,166 2,902 20,888 3,949 21,248
43.00 510 21,149 510 21,149 850 21,149 - - 1,678 21,149 2,692 21,825 3,749 22,165
CRB (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412
15.50 33,378 1,383
16.00 32,386 1,589
16.50 31,390 1,824
17.00 30,398 2,168
17.50 29,409 2,497
18.00 28,420 2,834
18.50 27,429 3,216
19.00 26,444 3,616
19.50 25,456 4,019
20.00 24,479 4,429
21.00 22,534 5,349
22.00 20,609 6,332
23.00 18,731 7,383
24.00 16,912 8,529
25.00 15,266 9,748
26.00 13,692 11,051
27.00 12,329 12,474
28.00 11,065 14,029
29.00 9,901 15,597
30.00 8,831 17,248
31.00 7,862 19,035
32.00 6,968 21,021
33.00 6,155 23,027
34.00 5,409 25,041
35.00 4,740 27,069
36.00 4,130 29,107
37.00 3,589 31,133
38.00 3,134 33,153
CRC (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.20 - - 1,697 110 - - - - - - - - - -
3.30 1,642 122 1,648 122 - - - - 1,668 119 1,692 116 1,691 192
3.40 1,592 135 1,598 135 - - - - 1,618 132 1,648 130 1,648 212
3.50 1,542 149 1,548 148 - - - - 1,568 147 1,605 152 1,605 231
3.60 1,492 165 1,499 164 - - - - 1,523 163 1,555 173 1,555 256
3.70 1,442 183 1,450 181 - - - - 1,473 180 1,510 194 1,516 276
3.80 1,392 200 1,400 199 - - - - 1,428 199 1,471 215 1,471 300
3.90 1,342 219 1,350 219 - - - - 1,383 221 1,426 236 1,427 327
4.00 1,293 239 1,300 239 - - - - 1,337 245 1,385 257 1,387 352
4.10 1,243 259 1,253 259 1,263 259 - - 1,292 267 1,340 279 1,341 381
4.20 1,193 278 1,203 278 1,213 281 1,229 284 1,245 291 1,298 305 1,301 412
4.30 1,143 298 1,155 301 1,166 304 1,181 307 1,199 313 1,257 331 1,261 445
4.40 1,092 318 1,106 324 1,119 327 1,139 333 1,155 339 1,219 357 1,222 476
4.50 1,042 341 1,058 347 1,073 350 1,091 356 1,112 365 1,182 386 1,186 509
4.60 993 364 1,009 370 1,026 376 1,046 382 1,072 391 1,143 412 1,148 546
4.70 943 387 963 393 979 399 1,005 408 1,028 417 1,105 444 1,110 582
4.80 895 410 909 419 930 428 953 437 986 446 1,065 473 1,071 619
4.90 843 436 863 448 887 457 910 466 945 475 1,029 502 1,036 652
5.00 795 462 817 476 843 486 870 495 907 507 994 534 1,002 692
5.25 672 539 706 557 737 563 770 577 809 587 908 620 916 790
5.50 578 628 605 640 639 654 677 666 721 676 827 721 840 890
5.75 501 729 527 741 546 753 590 765 639 775 754 821 765 994
6.00 434 857 455 864 476 872 520 882 560 890 684 928 696 1,098
6.25 373 985 392 986 412 990 444 995 486 1,005 616 1,039 636 1,204
6.50 319 1,115 338 1,113 356 1,114 376 1,117 425 1,123 552 1,152 585 1,316
6.75 272 1,242 288 1,240 303 1,238 319 1,241 368 1,245 505 1,264 527 1,426
7.00 225 1,367 240 1,367 259 1,365 276 1,365 318 1,366 451 1,383 472 1,536
7.25 192 1,492 196 1,492 212 1,492 234 1,492 265 1,491 400 1,501 434 1,651
7.50 165 1,617 169 1,617 172 1,617 201 1,617 236 1,617 357 1,621 382 1,766
7.75 144 1,742 147 1,742 149 1,742 168 1,742 190 1,742 323 1,744 350 1,880
8.00 127 1,867 130 1,867 131 1,867 - - 157 1,867 290 1,867 317 1,998
8.25 112 1,992 115 1,992 116 1,992 - - 120 1,992 252 1,992 281 2,114
8.50 100 2,117 103 2,117 104 2,117 - - 112 2,117 228 2,117 258 2,231
8.75 91 2,242 94 2,242 95 2,242 - - 104 2,242 203 2,242 235 2,347
9.00 83 2,367 86 2,367 86 2,367 - - 99 2,367 177 2,367 210 2,468
9.25 76 2,492 78 2,492 79 2,492 - - 94 2,492 148 2,492 183 2,583
CRG (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.20 2,582 113 2,590 113 - - - - 2,620 112 2,640 121 2,661 152
2.30 2,482 129 2,494 129 - - - - 2,519 128 2,562 133 2,558 203
2.40 2,382 149 2,394 149 - - - - 2,414 146 2,461 144 2,477 246
2.50 2,282 172 2,294 170 - - - - 2,334 168 2,377 164 2,394 290
2.60 2,182 197 2,194 196 - - - - 2,234 192 2,291 207 2,308 345
2.70 2,082 225 2,094 224 - - - - 2,147 220 2,205 252 2,222 387
2.80 1,982 257 1,994 256 - - - - 2,047 253 2,131 295 2,136 441
2.90 1,882 291 1,894 290 1,918 290 - - 1,958 297 2,042 334 2,060 507
3.00 1,782 330 1,794 329 1,818 329 1,843 335 1,869 342 1,963 395 1,984 558
3.10 1,682 369 1,702 369 1,725 375 1,751 381 1,788 394 1,885 447 1,905 620
3.20 1,584 409 1,602 409 1,634 421 1,669 427 1,697 439 1,805 503 1,827 680
3.30 1,486 448 1,508 454 1,547 466 1,576 478 1,614 490 1,732 569 1,755 743
3.40 1,384 488 1,418 506 1,459 518 1,498 530 1,538 542 1,659 618 1,685 808
3.50 1,286 534 1,321 552 1,371 570 1,412 582 1,460 600 1,594 694 1,620 877
3.60 1,186 586 1,229 604 1,273 628 1,322 640 1,382 658 1,517 755 1,555 953
3.70 1,087 638 1,134 662 1,196 686 1,248 704 1,308 722 1,459 824 1,489 1,027
3.80 989 702 1,050 720 1,116 750 1,172 762 1,235 797 1,390 905 1,431 1,098
3.90 898 760 970 784 1,042 814 1,119 832 1,168 876 1,328 971 1,371 1,171
4.00 813 830 889 860 968 890 1,030 921 1,100 958 1,266 1,047 1,310 1,252
4.10 749 906 813 936 900 975 966 1,002 1,030 1,033 1,212 1,129 1,258 1,328
4.20 691 1,001 736 1,030 841 1,068 913 1,095 968 1,120 1,157 1,210 1,205 1,402
4.30 633 1,103 671 1,122 769 1,151 845 1,180 915 1,208 1,100 1,288 1,152 1,490
4.40 583 1,206 622 1,217 707 1,242 788 1,268 850 1,291 1,042 1,369 1,103 1,572
4.50 537 1,308 572 1,316 656 1,338 729 1,357 793 1,380 994 1,454 1,058 1,654
4.60 492 1,410 522 1,413 589 1,428 681 1,452 748 1,472 944 1,537 1,015 1,736
4.70 448 1,510 480 1,512 551 1,526 632 1,545 703 1,562 894 1,628 962 1,815
4.80 403 1,614 430 1,612 495 1,621 564 1,636 656 1,654 854 1,711 922 1,904
4.90 369 1,714 387 1,713 434 1,719 - - 608 1,745 814 1,800 877 1,985
5.00 337 1,814 342 1,814 392 1,819 - - 558 1,840 774 1,888 837 2,069
5.25 270 2,064 276 2,064 301 2,064 - - 462 2,081 667 2,120 749 2,292
5.50 221 2,314 226 2,314 229 2,314 - - 383 2,314 586 2,345 676 2,510
5.75 185 2,564 189 2,564 194 2,564 - - 326 2,564 521 2,588 596 2,735
6.00 158 2,814 162 2,814 176 2,814 - - 270 2,814 455 2,814 537 2,959
6.25 137 3,064 141 3,064 161 3,064 - - 202 3,064 380 3,064 469 3,188
6.50 121 3,314 128 3,314 149 3,314 - - 189 3,314 331 3,314 427 3,418
6.75 109 3,564 120 3,564 140 3,564 - - 177 3,564 278 3,564 383 3,657
7.00 99 3,814 112 3,814 132 3,814 - - 166 3,814 213 3,814 335 3,884
7.25 91 4,064 107 4,064 125 4,064 - - 158 4,064 202 4,064 284 4,123
CRL (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
14.50 8,815 272 8,841 272 - - - - 8,924 320 9,008 575 9,024 672
15.00 8,565 301 8,592 300 - - - - 8,682 383 8,772 652 8,792 754
15.50 8,315 346 8,343 345 - - - - 8,441 448 8,544 735 8,564 849
16.00 8,066 398 8,096 397 - - - - 8,202 523 8,311 824 8,340 939
16.50 7,817 459 7,847 455 - - - - 7,964 596 8,084 919 8,117 1,038
17.00 7,569 526 7,600 542 - - - - 7,726 679 7,859 1,020 7,899 1,143
17.50 7,318 599 7,352 624 - - - - 7,493 763 7,633 1,126 7,683 1,250
18.00 7,068 680 7,104 708 7,145 759 7,197 802 7,258 858 7,414 1,236 7,465 1,369
18.50 6,820 768 6,857 804 6,903 857 6,961 898 7,027 956 7,201 1,347 7,261 1,490
19.00 6,570 867 6,609 899 6,662 954 6,725 1,001 6,800 1,062 6,979 1,468 7,058 1,611
19.50 6,319 967 6,364 1,000 6,423 1,057 6,493 1,104 6,573 1,171 6,777 1,593 6,852 1,735
20.00 6,070 1,066 6,118 1,107 6,183 1,166 6,261 1,214 6,351 1,274 6,571 1,717 6,657 1,873
21.00 5,568 1,278 5,632 1,333 5,715 1,398 5,808 1,454 5,913 1,516 6,164 1,976 6,281 2,145
22.00 5,068 1,505 5,149 1,579 5,259 1,651 5,367 1,712 5,494 1,783 5,778 2,260 5,908 2,436
23.00 4,563 1,747 4,661 1,843 4,860 1,927 4,966 1,994 5,086 2,084 5,410 2,562 5,564 2,741
24.00 4,073 2,012 4,195 2,126 4,376 2,225 4,544 2,291 4,700 2,388 5,049 2,910 5,229 3,075
25.00 3,602 2,298 3,812 2,430 3,981 2,539 4,153 2,614 4,325 2,713 4,732 3,243 4,921 3,410
26.00 3,211 2,615 3,416 2,760 3,600 2,870 3,786 2,948 3,976 3,057 4,395 3,563 4,624 3,758
27.00 2,858 2,962 3,075 3,121 3,265 3,230 3,458 3,314 3,684 3,394 4,146 3,928 4,392 4,149
28.00 2,538 3,335 2,758 3,504 2,960 3,615 3,144 3,700 3,326 3,786 3,803 4,328 4,147 4,523
29.00 2,246 3,761 2,467 3,859 2,676 3,974 2,844 4,061 3,036 4,176 3,539 4,714 3,826 4,908
30.00 1,976 4,233 2,199 4,305 2,413 4,413 2,580 4,486 2,765 4,570 3,283 5,125 3,589 5,324
31.00 1,737 4,745 1,955 4,755 2,167 4,833 2,338 4,905 2,507 4,983 3,047 5,543 3,376 5,738
32.00 1,515 5,259 1,732 5,254 1,944 5,288 2,116 5,329 2,305 5,401 2,864 5,978 3,210 6,151
33.00 1,312 5,771 1,527 5,756 1,738 5,773 1,911 5,804 2,101 5,855 2,652 6,410 3,004 6,585
34.00 1,129 6,281 1,346 6,261 1,553 6,268 1,725 6,288 1,887 6,324 2,428 6,856 2,784 7,021
35.00 969 6,788 1,177 6,767 1,380 6,763 1,553 6,776 1,717 6,804 2,240 7,306 2,612 7,452
36.00 824 7,291 1,023 7,278 1,219 7,265 - - 1,559 7,289 2,067 7,753 2,436 7,895
37.00 694 7,792 886 7,784 1,080 7,769 - - 1,414 7,778 1,923 8,211 2,299 8,347
38.00 590 8,292 771 8,289 957 8,276 - - 1,277 8,274 1,770 8,676 2,157 8,797
39.00 491 8,792 654 8,791 844 8,783 - - 1,154 8,771 1,629 9,132 2,015 9,245
40.00 389 9,292 568 9,292 741 9,288 - - 1,046 9,272 1,515 9,596 1,881 9,709
41.00 341 9,792 482 9,792 649 9,791 - - 947 9,776 1,394 10,069 1,772 10,170
42.00 301 10,292 419 10,292 570 10,292 - - 848 10,283 1,277 10,539 1,669 10,632
CSA (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
7.25 - - 39,630 938 - - - - - - - - - -
7.50 38,299 938 38,389 938 - - - - 38,384 938 38,388 938 38,403 938
7.75 37,054 938 37,147 938 - - - - 37,143 938 37,147 938 37,141 938
8.00 35,809 938 35,907 938 - - - - 35,901 938 35,907 938 35,900 938
8.25 34,565 938 34,672 938 - - - - 34,691 938 34,744 938 34,821 1,247
8.50 33,317 938 33,425 938 33,427 938 33,441 938 33,438 938 33,488 938 33,566 1,546
8.75 32,069 938 32,175 1,050 32,179 1,042 32,191 1,030 32,185 1,019 32,230 1,263 32,302 1,847
9.00 30,821 991 30,926 1,211 30,925 1,201 30,934 1,188 30,925 1,175 30,964 1,587 31,183 2,253
9.25 29,572 1,149 29,685 1,407 29,684 1,397 29,688 1,381 29,680 1,366 29,684 1,879 30,138 2,664
9.50 28,325 1,334 28,445 1,642 28,443 1,630 28,447 1,612 28,438 1,749 28,577 2,332 29,036 3,142
9.75 27,077 1,555 27,204 1,915 27,201 1,902 27,207 2,021 27,246 2,107 27,326 2,718 27,994 3,530
10.00 25,833 1,816 25,969 2,237 25,976 2,339 25,995 2,413 25,995 2,554 26,170 3,154 26,932 4,093
10.50 23,342 2,475 23,473 3,084 23,476 3,261 23,545 3,355 23,547 3,454 23,989 4,225 24,968 5,164
11.00 20,851 3,328 21,006 4,100 21,051 4,217 21,127 4,413 21,193 4,485 21,843 5,384 23,021 6,380
11.50 18,361 4,345 18,509 5,209 18,545 5,408 18,648 5,573 18,753 5,709 19,583 6,807 20,907 7,814
12.00 15,875 5,433 16,251 6,491 16,311 6,741 16,409 6,926 16,562 7,086 17,780 8,339 19,225 9,322
12.50 13,399 6,640 13,864 7,960 14,094 8,265 14,388 8,478 14,536 8,845 16,037 10,003 17,628 10,940
13.00 10,929 8,059 11,586 9,612 11,911 9,944 12,403 10,418 12,712 10,713 14,451 11,757 16,138 12,732
13.50 8,999 9,687 9,591 11,526 9,981 11,982 10,486 12,375 10,995 12,739 12,880 13,690 14,678 14,523
14.00 7,435 11,955 7,945 13,934 8,218 14,312 8,863 14,622 9,522 14,723 11,555 15,691 13,399 16,474
14.50 6,117 14,495 6,561 16,310 6,839 16,609 7,538 16,876 8,230 17,094 10,245 17,793 12,160 18,503
15.00 5,000 17,051 5,361 18,633 5,638 18,823 6,238 19,018 6,931 19,172 9,084 19,754 11,028 20,347
15.50 3,972 19,584 4,337 21,081 4,578 21,212 5,137 21,342 5,864 21,472 8,198 21,945 9,891 22,449
16.00 3,094 22,084 3,457 23,532 3,706 23,630 4,180 23,724 4,880 23,804 7,114 24,207 8,991 24,644
16.50 2,459 24,584 2,673 26,010 2,940 26,083 3,519 26,140 4,014 26,223 6,286 26,520 8,127 26,882
17.00 1,979 27,084 2,015 28,483 2,289 28,527 2,816 28,573 3,367 28,618 5,351 28,872 7,391 29,178
17.50 1,623 29,584 1,653 30,953 1,805 30,993 2,300 31,000 2,845 31,075 4,684 31,236 6,559 31,487
18.00 1,354 32,084 1,378 33,447 1,322 33,455 1,912 33,454 2,292 33,480 4,054 33,636 5,925 33,835
18.50 1,151 34,584 1,173 35,925 1,131 35,954 1,205 35,954 1,690 35,984 3,531 36,077 5,271 36,208
19.00 992 37,084 1,015 38,408 984 38,407 1,111 38,393 1,249 38,418 3,053 38,515 4,618 38,644
19.50 938 39,584 938 40,903 938 40,909 - - 1,155 40,930 2,586 40,934 4,140 41,072
20.00 938 42,084 938 43,387 938 43,387 - - 1,070 43,387 2,288 43,446 3,674 43,478
21.00 938 47,084 938 48,357 938 48,361 - - 959 48,378 1,602 48,372 2,846 48,388
22.00 938 52,084 938 53,330 938 53,330 - - 938 53,330 1,125 53,304 2,276 53,305
23.00 938 57,084 938 58,308 938 58,313 - - 938 58,332 1,010 58,329 1,622 58,346
24.00 938 62,084 938 63,274 938 63,274 - - 938 63,274 941 63,245 1,156 63,246
CSE (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 10,284 187 - - - - - - - - - -
18.00 - - 10,034 187 - - - - - - - - - -
18.50 - - 9,786 187 - - - - - - - - - -
19.00 - - 9,539 187 - - - - - - - - - -
19.50 - - 9,289 187 - - - - - - - - - -
20.00 - - 9,041 187 - - - - 9,151 187 - - - -
21.00 8,506 187 8,544 187 - - - - 8,665 187 8,799 355 8,805 521
22.00 8,008 187 8,049 187 - - - - 8,178 187 8,334 473 8,342 655
23.00 7,508 187 7,554 187 - - - - 7,699 197 7,877 615 7,889 812
24.00 7,011 187 7,053 187 7,105 187 7,165 192 7,229 255 7,431 771 7,453 1,000
25.00 6,512 187 6,559 187 6,617 192 6,686 265 6,768 360 6,995 964 7,023 1,189
26.00 6,013 228 6,071 225 6,135 283 6,216 377 6,314 485 6,572 1,173 6,606 1,417
27.00 5,517 314 5,586 364 5,663 407 5,760 513 5,870 644 6,164 1,401 6,207 1,649
28.00 5,019 434 5,103 500 5,199 560 5,314 678 5,440 835 5,764 1,635 5,820 1,892
29.00 4,524 610 4,631 677 4,749 736 4,881 872 5,022 1,040 5,389 1,899 5,455 2,155
30.00 4,031 812 4,173 885 4,309 949 4,458 1,104 4,622 1,267 5,015 2,183 5,095 2,488
31.00 3,530 1,038 3,726 1,120 3,897 1,203 4,055 1,364 4,241 1,536 4,674 2,482 4,763 2,746
32.00 3,074 1,288 3,299 1,388 3,489 1,491 3,664 1,659 3,875 1,845 4,334 2,848 4,440 3,109
33.00 2,612 1,569 2,872 1,686 3,097 1,818 3,307 1,970 3,525 2,158 4,000 3,180 4,141 3,447
34.00 2,182 1,891 2,493 2,013 2,743 2,166 2,968 2,325 3,197 2,498 3,708 3,536 3,849 3,786
35.00 1,827 2,259 2,162 2,418 2,421 2,558 2,655 2,702 2,891 2,852 3,437 3,902 3,574 4,149
36.00 1,524 2,710 1,842 2,847 2,118 2,979 2,375 3,094 2,603 3,233 3,151 4,271 3,325 4,523
37.00 1,259 3,168 1,547 3,312 1,832 3,398 2,095 3,531 2,338 3,624 2,911 4,665 3,076 4,892
38.00 1,028 3,670 1,285 3,747 1,571 3,828 1,840 3,920 2,115 4,033 2,677 5,053 2,868 5,288
39.00 827 4,169 1,055 4,214 1,338 4,281 1,607 4,355 1,879 4,456 2,484 5,470 2,641 5,680
40.00 652 4,673 848 4,693 1,133 4,742 1,398 4,806 1,669 4,886 2,274 5,884 2,477 6,084
41.00 508 5,174 684 5,182 952 5,211 1,213 5,258 1,478 5,331 2,073 6,301 2,289 6,501
42.00 382 5,674 550 5,675 795 5,694 1,046 5,728 1,285 5,787 1,875 6,733 2,090 6,918
43.00 281 6,174 429 6,174 665 6,181 878 6,202 1,127 6,249 1,700 7,166 1,928 7,336
44.00 228 6,674 334 6,674 541 6,674 - - 991 6,721 1,548 7,607 1,774 7,774
45.00 188 7,174 257 7,174 441 7,174 - - 859 7,197 1,416 8,052 1,638 8,207
46.00 187 7,674 200 7,674 375 7,674 - - 756 7,674 1,270 8,499 1,514 8,641
47.00 - - 187 8,174 - - - - 650 8,174 1,166 8,950 - -
48.00 - - 187 8,674 - - - - 567 8,674 1,058 9,410 - -
49.00 - - 187 9,174 - - - - 496 9,174 942 9,873 - -
CSP (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.60 5,043 331 5,071 329 - - - - 5,189 428 5,318 613 5,447 774
3.70 4,845 373 4,873 371 - - - - 5,001 491 5,147 688 5,285 849
3.80 4,645 421 4,678 419 - - - - 4,813 554 4,993 762 5,131 938
3.90 4,445 476 4,485 502 - - - - 4,638 641 4,821 841 4,977 1,041
4.00 4,245 536 4,285 584 - - - - 4,462 708 4,666 937 4,825 1,143
4.10 4,047 602 4,090 662 - - - - 4,286 794 4,496 1,031 4,693 1,229
4.20 3,846 693 3,905 743 - - - - 4,110 882 4,340 1,129 4,538 1,343
4.30 3,647 780 3,710 843 - - - - 3,933 988 4,197 1,225 4,402 1,468
4.40 3,449 870 3,506 926 3,604 986 3,680 1,030 3,770 1,094 4,041 1,344 4,266 1,564
4.50 3,245 960 3,338 1,025 3,421 1,080 3,513 1,139 3,606 1,184 3,904 1,444 4,129 1,690
4.60 3,046 1,063 3,130 1,139 3,250 1,192 3,345 1,248 3,442 1,305 3,756 1,575 4,012 1,802
4.70 2,849 1,166 2,952 1,240 3,052 1,304 3,163 1,357 3,261 1,413 3,561 1,699 3,820 1,925
4.80 2,652 1,270 2,772 1,354 2,877 1,417 3,056 1,483 3,177 1,536 3,479 1,823 3,701 2,061
4.90 2,467 1,386 2,604 1,482 2,717 1,544 2,837 1,606 2,960 1,673 3,297 1,951 3,572 2,187
5.00 2,275 1,514 2,436 1,610 2,571 1,684 2,681 1,733 2,824 1,797 3,161 2,084 3,456 2,312
5.25 1,918 1,846 2,064 1,954 2,199 2,026 2,339 2,086 2,476 2,147 2,886 2,438 3,183 2,678
5.50 1,603 2,225 1,777 2,334 1,865 2,394 2,031 2,454 2,201 2,514 2,610 2,814 2,947 3,037
5.75 1,332 2,641 1,490 2,737 1,621 2,798 1,764 2,846 1,902 2,906 2,354 3,203 2,706 3,413
6.00 1,092 3,121 1,255 3,168 1,380 3,213 1,517 3,274 1,689 3,326 2,110 3,599 2,490 3,739
6.25 871 3,625 1,040 3,656 1,159 3,683 1,296 3,697 1,452 3,780 1,905 4,027 2,293 4,144
6.50 694 4,126 872 4,145 980 4,148 1,107 4,165 1,263 4,197 1,726 4,395 2,085 4,552
6.75 554 4,630 706 4,641 829 4,642 942 4,644 1,070 4,668 1,547 4,905 1,917 4,981
7.00 419 5,142 569 5,135 678 5,130 803 5,134 934 5,152 1,415 5,275 1,766 5,420
7.25 353 5,642 470 5,642 556 5,635 664 5,631 798 5,638 1,263 5,732 1,628 5,847
7.50 304 6,142 375 6,142 472 6,142 553 6,135 658 6,133 1,122 6,206 1,516 6,301
7.75 266 6,642 274 6,642 392 6,642 480 6,642 557 6,635 1,034 6,678 1,396 6,756
8.00 235 7,142 243 7,142 311 7,142 409 7,142 491 7,142 913 7,154 1,282 7,224
8.25 211 7,642 219 7,642 222 7,642 340 7,642 428 7,642 827 7,649 1,195 7,692
8.50 192 8,142 199 8,142 202 8,142 - - 365 8,142 740 8,138 1,077 8,174
8.75 187 8,642 187 8,642 187 8,642 - - 303 8,642 648 8,635 979 8,655
9.00 187 9,142 187 9,142 187 9,142 - - 238 9,142 597 9,142 927 9,147
9.25 187 9,642 187 9,642 187 9,642 - - 187 9,642 508 9,642 842 9,638
9.50 187 10,142 187 10,142 187 10,142 - - 187 10,142 445 10,142 765 10,138
9.75 187 10,642 187 10,642 187 10,642 - - 187 10,642 396 10,642 718 10,642
10.00 187 11,142 187 11,142 187 11,142 - - 187 11,142 340 11,142 630 11,142
CTB (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.60 - - 2,801 56 - - - - - - - - - -
2.70 - - 2,701 56 - - - - - - - - - -
2.80 - - 2,602 56 - - - - - - - - - -
2.90 - - 2,502 56 - - - - - - - - - -
3.00 - - 2,402 56 - - - - - - - - - -
3.10 - - 2,304 56 - - - - - - - - - -
3.20 - - 2,204 56 - - - - 2,204 77 - - - -
3.30 - - 2,105 60 - - - - 2,104 83 - - - -
3.40 1,998 56 2,010 65 - - - - 2,014 88 2,026 108 2,035 155
3.50 1,900 56 1,910 71 - - - - 1,914 97 1,926 117 1,935 192
3.60 1,800 59 1,810 76 - - - - 1,814 105 1,826 159 1,835 223
3.70 1,700 67 1,710 87 - - - - 1,714 115 1,726 194 1,736 276
3.80 1,600 76 1,610 101 - - - - 1,614 158 1,626 249 1,665 305
3.90 1,501 88 1,510 120 1,511 119 1,512 159 1,514 196 1,526 279 1,601 352
4.00 1,401 103 1,410 143 1,411 162 1,412 200 1,414 230 1,449 328 1,530 395
4.10 1,301 121 1,310 182 1,311 200 1,312 236 1,312 283 1,366 371 1,455 449
4.20 1,202 145 1,210 221 1,211 240 1,228 272 1,229 330 1,294 417 1,387 492
4.30 1,106 173 1,118 262 1,122 295 1,126 339 1,142 380 1,214 471 1,322 546
4.40 1,006 208 1,026 318 1,030 359 1,038 387 1,062 435 1,148 535 1,258 605
4.50 910 254 932 369 938 421 952 459 979 493 1,074 589 1,198 670
4.60 809 299 844 445 859 482 870 517 895 557 1,010 649 1,134 726
4.70 719 351 752 515 777 557 788 591 824 631 953 719 1,079 793
4.80 629 409 673 593 692 633 722 663 761 700 891 786 1,022 860
4.90 547 467 592 676 621 705 644 733 696 780 834 861 967 925
5.00 465 546 524 764 559 791 595 820 629 853 781 934 918 994
5.25 317 785 367 991 397 1,015 453 1,042 495 1,051 655 1,120 801 1,180
5.50 218 1,032 252 1,232 288 1,240 341 1,258 390 1,273 555 1,322 686 1,374
5.75 144 1,278 171 1,461 213 1,475 252 1,480 314 1,497 461 1,536 589 1,577
6.00 105 1,528 113 1,701 128 1,715 179 1,719 224 1,724 373 1,764 517 1,794
6.25 83 1,778 99 1,950 112 1,950 127 1,950 178 1,954 319 1,985 433 2,016
6.50 69 2,028 87 2,201 100 2,201 115 2,202 128 2,206 259 2,209 381 2,248
6.75 63 2,278 80 2,451 92 2,452 104 2,454 116 2,458 188 2,463 327 2,476
7.00 57 2,528 72 2,701 85 2,702 97 2,705 108 2,709 136 2,714 267 2,728
7.25 56 2,778 68 2,951 77 2,954 - - 100 2,959 129 2,966 230 2,978
7.50 56 3,028 63 3,195 73 3,195 - - 92 3,195 121 3,195 187 3,195
7.75 56 3,278 60 3,444 69 3,444 - - 88 3,444 113 3,444 140 3,444
CTC (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - 4,789 102 - - - - - - - - - -
2.60 - - 4,589 102 - - - - - - - - - -
2.70 - - 4,389 102 - - - - - - - - - -
2.80 - - 4,189 102 - - - - - - - - - -
2.90 - - 3,989 102 - - - - - - - - - -
3.00 - - 3,789 102 - - - - 3,849 111 - - - -
3.10 - - 3,591 102 - - - - 3,653 119 - - - -
3.20 - - 3,393 103 - - - - 3,479 130 - - - -
3.30 3,169 115 3,195 117 - - - - 3,279 139 3,349 175 - -
3.40 2,971 134 2,996 133 - - - - 3,077 154 3,175 247 3,212 353
3.50 2,771 156 2,799 155 2,832 154 2,855 159 2,901 170 2,999 310 3,035 417
3.60 2,572 184 2,608 183 2,632 180 2,677 179 2,723 186 2,821 411 2,883 500
3.70 2,372 220 2,408 218 2,432 215 2,496 212 2,543 262 2,641 465 2,701 589
3.80 2,173 266 2,208 263 2,249 259 2,313 284 2,360 335 2,480 555 2,568 670
3.90 1,975 323 2,020 320 2,064 339 2,129 357 2,195 437 2,321 668 2,400 777
4.00 1,776 392 1,831 405 1,892 420 1,959 457 2,027 532 2,172 750 2,261 879
4.10 1,576 472 1,629 496 1,689 521 1,771 558 1,856 652 2,023 877 2,131 999
4.20 1,378 576 1,458 612 1,526 636 1,612 682 1,700 768 1,873 982 2,001 1,121
4.30 1,188 679 1,298 727 1,372 752 1,466 818 1,558 875 1,736 1,119 1,869 1,233
4.40 998 807 1,120 855 1,216 898 1,316 954 1,412 1,026 1,598 1,238 1,749 1,370
4.50 858 947 967 1,007 1,074 1,054 1,179 1,121 1,282 1,151 1,475 1,372 1,635 1,498
4.60 731 1,107 847 1,164 965 1,220 1,059 1,280 1,167 1,312 1,367 1,522 1,515 1,628
4.70 615 1,307 728 1,356 833 1,395 957 1,440 1,050 1,466 1,259 1,667 1,407 1,774
4.80 529 1,504 605 1,526 720 1,556 853 1,595 927 1,634 1,147 1,812 1,330 1,931
4.90 444 1,709 513 1,715 629 1,743 745 1,776 825 1,800 1,055 1,971 1,215 2,073
5.00 360 1,909 443 1,911 536 1,924 660 1,956 744 1,978 959 2,129 1,130 2,231
5.25 247 2,409 292 2,409 357 2,409 469 2,424 532 2,428 749 2,556 930 2,639
5.50 182 2,909 187 2,909 202 2,909 341 2,909 364 2,909 578 2,991 786 3,053
5.75 143 3,409 151 3,409 174 3,409 195 3,409 278 3,409 425 3,409 625 3,495
6.00 118 3,909 134 3,909 153 3,909 171 3,909 187 3,909 347 3,909 524 3,909
6.25 102 4,409 121 4,409 138 4,409 - - 170 4,409 275 4,409 412 4,409
6.50 102 4,909 110 4,909 126 4,909 - - 155 4,909 188 4,909 345 4,909
6.75 102 5,409 103 5,409 118 5,409 - - 143 5,409 171 5,409 272 5,409
7.00 102 5,909 102 5,909 110 5,909 - - 134 5,909 163 5,909 190 5,909
7.25 - - 102 6,409 - - - - 127 6,409 155 6,409 - -
CTS (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.25 19,806 1,026 19,837 1,023 - - - - 19,920 1,010 20,023 1,077 - -
8.50 19,557 1,104 19,589 1,100 - - - - 19,676 1,088 19,787 1,165 19,819 1,325
8.75 19,307 1,187 19,340 1,181 - - - - 19,432 1,169 19,551 1,254 19,589 1,417
9.00 19,059 1,269 19,093 1,265 - - - - 19,187 1,253 19,314 1,346 19,353 1,521
9.25 18,810 1,357 18,844 1,353 - - - - 18,939 1,341 19,071 1,449 19,125 1,616
9.50 18,560 1,446 18,596 1,442 - - - - 18,695 1,448 18,841 1,539 18,896 1,720
9.75 18,311 1,538 18,346 1,534 - - - - 18,451 1,551 18,603 1,644 18,664 1,824
10.00 18,063 1,632 18,099 1,628 - - - - 18,207 1,654 18,366 1,737 18,435 1,927
10.50 17,564 1,824 17,603 1,821 - - - - 17,721 1,849 17,903 1,952 17,992 2,146
11.00 17,066 2,020 17,105 2,020 - - - - 17,237 2,058 17,439 2,171 17,540 2,369
11.50 16,566 2,220 16,607 2,220 - - - - 16,754 2,274 16,982 2,398 17,108 2,606
12.00 16,067 2,419 16,110 2,425 - - - - 16,271 2,498 16,534 2,628 16,682 2,841
12.50 15,569 2,619 15,613 2,631 15,659 2,649 - - 15,792 2,721 16,087 2,879 16,250 3,096
13.00 15,068 2,818 15,115 2,843 15,166 2,867 - - 15,318 2,957 15,646 3,131 15,849 3,356
13.50 14,571 3,024 14,621 3,054 14,675 3,090 - - 14,845 3,192 15,209 3,391 15,439 3,616
14.00 14,070 3,229 14,125 3,272 14,187 3,314 - - 14,383 3,440 14,785 3,656 15,036 3,897
14.50 13,567 3,435 13,626 3,495 13,699 3,549 - - 13,919 3,687 14,360 3,928 14,650 4,183
15.00 13,065 3,647 13,131 3,731 13,214 3,791 - - 13,465 3,947 13,948 4,211 14,270 4,476
15.50 12,561 3,864 12,636 3,966 12,732 4,038 12,858 4,116 13,014 4,213 13,543 4,501 13,891 4,790
16.00 12,056 4,082 12,146 4,214 12,256 4,280 12,400 4,382 12,570 4,490 13,143 4,791 13,511 5,097
16.50 11,550 4,317 11,656 4,461 11,782 4,558 11,940 4,654 12,129 4,774 12,750 5,098 13,167 5,411
17.00 11,043 4,553 11,168 4,715 11,317 4,817 11,494 4,925 11,700 5,058 12,372 5,412 12,826 5,737
17.50 10,535 4,800 10,693 4,987 10,853 5,101 11,053 5,209 11,281 5,341 11,992 5,690 12,475 6,026
18.00 10,027 5,054 10,216 5,264 10,400 5,396 10,617 5,511 10,863 5,649 11,628 6,015 12,125 6,358
18.50 9,521 5,325 9,745 5,560 9,955 5,692 10,192 5,812 10,464 5,957 11,270 6,341 11,818 6,690
19.00 9,020 5,609 9,238 5,862 9,450 6,000 9,704 6,132 10,063 6,318 10,921 6,721 11,510 7,094
19.50 8,518 5,911 8,830 6,175 9,021 6,325 9,349 6,458 9,676 6,650 10,579 7,059 11,196 7,449
20.00 8,075 6,224 8,426 6,507 8,694 6,657 8,985 6,795 9,297 6,988 10,245 7,420 10,884 7,811
21.00 7,354 6,894 7,738 7,200 7,990 7,345 8,227 7,501 8,574 7,699 9,602 8,132 10,314 8,535
22.00 6,644 7,654 7,101 7,942 7,358 8,104 7,610 8,243 7,883 8,441 9,003 8,886 9,759 9,294
23.00 6,078 8,479 6,499 8,726 6,768 8,888 7,042 9,014 7,307 9,206 8,421 9,651 9,214 10,060
24.00 5,518 9,323 5,933 9,473 6,208 9,617 6,496 9,894 6,766 10,002 7,887 10,441 8,742 10,850
25.00 4,998 10,381 5,405 10,383 5,680 10,611 5,977 10,660 6,269 10,822 7,372 11,249 8,276 11,657
26.00 4,520 11,427 4,924 11,363 5,203 11,485 5,499 11,503 5,847 11,666 6,790 12,074 7,695 12,465
27.00 4,074 12,463 4,470 12,387 4,754 12,375 5,052 12,383 5,400 12,527 6,349 12,924 7,293 13,309
28.00 3,654 13,490 4,055 13,417 4,334 13,392 4,633 13,389 4,992 13,410 5,931 13,774 6,913 14,158
29.00 3,267 14,506 3,673 14,447 3,945 14,412 4,258 14,395 4,572 14,405 5,610 14,654 6,625 15,008
30.00 2,909 15,519 3,317 15,473 3,594 15,438 3,870 15,414 4,220 15,406 5,245 15,539 6,270 15,882
31.00 2,572 16,526 2,991 16,493 3,256 16,463 3,543 16,431 3,892 16,413 4,894 16,478 5,959 16,768
32.00 2,262 17,529 2,681 17,509 2,963 17,486 - - 3,578 17,425 4,580 17,455 5,634 17,654
33.00 1,994 18,533 2,412 18,519 2,669 18,503 - - 3,305 18,443 4,287 18,438 5,315 18,555
34.00 1,735 19,533 2,140 19,526 2,413 19,516 - - 3,035 19,463 4,022 19,435 5,038 19,522
35.00 1,462 20,533 1,928 20,529 2,180 20,523 - - 2,797 20,483 3,771 20,432 4,785 20,495
36.00 1,306 21,533 1,720 21,533 1,975 21,529 - - 2,577 21,500 3,536 21,434 4,548 21,473
37.00 1,172 22,533 1,509 22,533 1,768 22,533 - - 2,358 22,513 3,314 22,443 4,283 22,454
38.00 1,058 23,533 1,346 23,533 1,595 23,533 - - 2,179 23,519 3,109 23,457 4,049 23,443
39.00 959 24,533 1,185 24,533 1,464 24,533 - - 2,004 24,526 2,904 24,473 3,860 24,439
40.00 874 25,533 1,018 25,533 1,292 25,533 - - 1,825 25,533 2,732 25,490 3,672 25,442
DFM (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.45 2,700 115 2,708 117 - - - - 2,746 114 2,787 113 2,830 117
1.50 2,600 127 2,608 129 - - - - 2,646 126 2,688 125 2,730 161
1.55 2,502 141 2,510 141 - - - - 2,547 139 2,604 137 2,648 208
1.60 2,402 156 2,411 156 - - - - 2,447 154 2,504 150 2,566 248
1.65 2,300 174 2,311 174 - - - - 2,360 170 2,422 198 2,483 292
1.70 2,200 194 2,212 194 2,224 192 - - 2,260 188 2,338 242 2,400 331
1.75 2,100 216 2,114 215 2,126 214 2,154 212 2,174 211 2,252 283 2,316 371
1.80 2,000 243 2,016 240 2,035 239 2,054 238 2,074 262 2,168 326 2,232 411
1.85 1,900 271 1,916 270 1,934 268 1,966 290 1,986 310 2,083 367 2,167 451
1.90 1,800 304 1,816 301 1,843 320 1,864 337 1,899 356 1,998 428 2,082 513
1.95 1,700 339 1,723 337 1,752 369 1,775 385 1,811 401 1,928 469 2,015 552
2.00 1,600 377 1,622 389 1,651 419 1,686 433 1,722 464 1,842 512 1,930 616
2.10 1,399 469 1,434 493 1,467 517 1,506 545 1,559 559 1,702 616 1,792 733
2.20 1,202 573 1,244 609 1,307 633 1,335 657 1,408 682 1,560 760 1,658 857
2.30 1,007 689 1,074 725 1,131 761 1,194 785 1,257 797 1,417 864 1,534 972
2.40 862 829 921 865 983 889 1,053 913 1,121 949 1,289 1,009 1,414 1,109
2.50 735 981 797 1,017 850 1,041 907 1,065 981 1,089 1,179 1,165 1,306 1,260
2.60 622 1,145 674 1,181 744 1,205 801 1,229 881 1,253 1,067 1,319 1,202 1,411
2.70 525 1,339 582 1,351 641 1,373 693 1,397 756 1,413 954 1,478 1,114 1,559
2.80 445 1,539 492 1,542 537 1,554 609 1,565 676 1,587 861 1,645 1,031 1,727
2.90 369 1,743 424 1,742 452 1,746 525 1,754 597 1,774 792 1,829 937 1,889
3.00 292 1,948 359 1,943 389 1,944 444 1,951 516 1,959 721 2,008 853 2,055
3.10 252 2,148 295 2,148 329 2,144 391 2,147 432 2,155 649 2,191 784 2,232
3.20 222 2,348 226 2,348 270 2,348 307 2,344 380 2,350 576 2,371 718 2,411
3.30 196 2,548 200 2,548 204 2,548 250 2,548 328 2,546 501 2,563 648 2,602
3.40 176 2,748 180 2,748 183 2,748 - - 274 2,748 456 2,755 607 2,780
3.50 160 2,948 164 2,948 167 2,948 - - 216 2,948 409 2,948 567 2,970
3.60 147 3,148 151 3,148 154 3,148 - - 156 3,148 363 3,150 495 3,160
3.70 137 3,348 141 3,348 142 3,348 - - 146 3,348 315 3,348 449 3,351
3.80 127 3,548 131 3,548 133 3,548 - - 135 3,548 264 3,548 405 3,552
3.90 119 3,748 123 3,748 125 3,748 - - 129 3,748 208 3,748 366 3,748
4.00 - - 117 3,948 - - - - 123 3,948 - - - -
4.10 - - 110 4,148 - - - - 119 4,148 - - - -
4.20 - - 105 4,348 - - - - 115 4,348 - - - -
4.30 - - 101 4,548 - - - - 111 4,548 - - - -
4.40 - - 97 4,748 - - - - 109 4,748 - - - -
4.50 - - 97 4,948 - - - - 106 4,948 - - - -
4.60 - - 97 5,148 - - - - 103 5,148 - - - -
4.70 - - 97 5,348 - - - - - - - - - -
4.80 - - 97 5,548 - - - - - - - - - -
4.90 - - 97 5,748 - - - - - - - - - -
EVG (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 34 306 41 306 43 306 47 307 50 350 55 355 61
0.10 206 55 242 66 249 73 255 78 281 102 313 114 322 137
0.15 150 105 186 118 197 142 225 165 233 170 286 199 299 222
0.20 94 183 139 211 174 221 186 242 215 249 254 291 287 314
0.25 85 265 106 298 147 306 159 330 193 337 236 381 272 406
0.30 79 365 101 365 114 406 127 414 167 438 215 470 255 494
0.35 77 465 97 465 111 465 123 514 134 521 190 555 234 583
0.40 74 565 94 565 109 565 121 565 131 621 156 655 210 668
0.45 71 665 93 665 106 665 118 665 129 665 155 736 176 768
0.50 70 765 91 765 105 765 117 765 127 765 153 836 175 868
0.55 69 865 90 865 102 865 115 865 125 865 151 936 174 948
0.60 67 965 89 965 102 965 114 965 123 965 150 965 172 1,050
0.65 - - 87 1,065 - - - - - - - - - -
0.70 - - 86 1,165 - - - - - - - - - -
GAC (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.65 7,053 586 7,079 583 - - - - 7,163 574 7,235 763 7,267 887
1.70 6,853 638 6,880 637 - - - - 6,964 626 7,060 856 7,092 976
1.75 6,653 697 6,683 694 - - - - 6,783 685 6,859 950 6,920 1,100
1.80 6,453 759 6,484 755 6,515 752 - - 6,583 746 6,684 1,043 6,748 1,186
1.85 6,253 824 6,284 822 6,315 818 - - 6,403 854 6,508 1,132 6,575 1,272
1.90 6,055 895 6,085 891 6,115 888 6,165 887 6,223 956 6,332 1,225 6,396 1,359
1.95 5,855 968 5,885 965 5,927 995 5,964 992 6,021 1,056 6,156 1,317 6,256 1,479
2.00 5,655 1,044 5,692 1,042 5,741 1,098 5,780 1,096 5,840 1,156 5,980 1,441 6,084 1,566
2.10 5,253 1,201 5,300 1,225 5,352 1,274 5,414 1,274 5,479 1,326 5,655 1,657 5,756 1,808
2.20 4,852 1,384 4,906 1,432 4,979 1,456 5,046 1,504 5,140 1,555 5,326 1,871 5,476 2,017
2.30 4,452 1,568 4,522 1,616 4,603 1,688 4,699 1,712 4,802 1,760 4,999 2,118 5,177 2,256
2.40 4,056 1,752 4,154 1,824 4,247 1,896 4,351 1,944 4,461 2,016 4,695 2,361 4,894 2,526
2.50 3,657 1,983 3,786 2,055 3,889 2,152 4,029 2,200 4,146 2,272 4,401 2,607 4,636 2,795
2.60 3,264 2,215 3,437 2,311 3,552 2,407 3,705 2,455 3,829 2,527 4,125 2,878 4,372 3,063
2.70 2,981 2,495 3,124 2,567 3,244 2,663 3,409 2,711 3,543 2,807 3,863 3,177 4,125 3,333
2.80 2,704 2,751 2,877 2,847 2,974 2,991 3,112 3,015 3,291 3,087 3,623 3,449 3,887 3,629
2.90 2,425 3,054 2,603 3,175 2,732 3,247 2,868 3,295 2,999 3,391 3,392 3,747 3,675 3,925
3.00 2,198 3,382 2,355 3,478 2,490 3,551 2,633 3,623 2,787 3,695 3,152 4,070 3,494 4,221
3.10 1,999 3,734 2,137 3,806 2,281 3,902 2,430 3,951 2,546 4,023 2,913 4,368 3,300 4,543
3.20 1,804 4,138 1,918 4,158 2,106 4,230 2,228 4,278 2,349 4,351 2,714 4,691 3,085 4,876
3.30 1,607 4,550 1,771 4,549 1,935 4,582 2,024 4,606 2,152 4,678 2,566 5,016 2,945 5,204
3.40 1,447 4,958 1,587 4,950 1,766 4,965 1,860 4,974 1,995 5,030 2,369 5,383 2,754 5,544
3.50 1,241 5,368 1,400 5,355 1,595 5,358 1,696 5,365 1,838 5,396 2,215 5,748 2,614 5,888
3.60 1,068 5,780 1,259 5,767 1,423 5,759 1,530 5,763 1,680 5,783 2,068 6,094 2,488 6,244
3.70 963 6,180 1,117 6,168 1,298 6,162 1,414 6,159 1,573 6,167 1,918 6,456 2,345 6,600
3.80 871 6,593 969 6,580 1,176 6,568 - - 1,414 6,568 1,758 6,841 2,203 6,966
3.90 792 6,993 807 6,980 1,052 6,968 - - 1,308 6,966 1,669 7,207 2,068 7,330
4.00 724 7,393 739 7,393 925 7,380 - - 1,203 7,364 1,514 7,569 1,924 7,682
4.10 666 7,793 681 7,793 792 7,780 - - 1,097 7,769 1,409 7,950 1,841 8,059
4.20 617 8,193 630 8,193 638 8,193 - - 991 8,180 1,320 8,334 1,757 8,426
4.30 573 8,593 586 8,593 593 8,593 - - 883 8,580 1,235 8,699 1,606 8,807
4.40 534 8,993 548 8,993 554 8,993 - - 769 8,980 1,133 9,078 1,524 9,161
4.50 501 9,393 513 9,393 520 9,393 - - 646 9,393 1,042 9,460 1,441 9,538
4.60 472 9,793 484 9,793 490 9,793 - - 501 9,793 952 9,858 1,359 9,920
4.70 446 10,193 457 10,193 464 10,193 - - 473 10,193 855 10,240 1,265 10,303
GAH (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.00 - - 57,256 1,338 - - - - - - - - - -
5.25 55,916 1,338 56,019 1,338 - - - - 56,279 1,338 56,490 1,338 - -
5.50 54,669 1,338 54,771 1,338 - - - - 55,043 1,338 55,283 1,338 - -
5.75 53,421 1,338 53,527 1,338 - - - - 53,827 1,338 54,083 1,338 - -
6.00 52,174 1,338 52,283 1,338 - - - - 52,581 1,338 52,882 1,388 - -
6.25 50,927 1,338 51,044 1,338 - - - - 51,374 1,338 51,677 1,438 - -
6.50 49,681 1,338 49,804 1,338 - - - - 50,166 1,338 50,474 1,488 50,585 1,738
6.75 48,435 1,338 48,565 1,338 - - - - 48,921 1,338 49,312 1,538 49,421 1,957
7.00 47,190 1,338 47,320 1,338 - - - - 47,711 1,338 48,108 1,661 48,278 2,227
7.25 45,945 1,338 46,075 1,338 - - - - 46,501 1,388 46,942 1,981 47,143 2,574
7.50 44,699 1,338 44,832 1,338 - - - - 45,323 1,469 45,780 2,287 45,981 2,917
7.75 43,454 1,338 43,601 1,338 - - - - 44,250 1,754 44,610 2,604 44,910 3,267
8.00 42,203 1,497 42,355 1,495 - - - - 42,931 2,110 43,479 2,987 43,783 3,736
8.25 40,955 1,705 41,126 1,701 - - - - 41,750 2,396 42,346 3,367 42,733 4,144
8.50 39,709 1,937 39,897 2,102 - - - - 40,568 2,746 41,210 3,760 41,664 4,560
8.75 38,462 2,197 38,688 2,470 38,878 2,662 - - 39,384 3,124 40,122 4,203 40,622 5,097
9.00 37,218 2,490 37,438 2,844 37,678 3,084 - - 38,231 3,486 39,016 4,651 39,592 5,582
9.25 35,969 2,820 36,206 3,304 36,478 3,433 - - 37,111 3,929 37,948 5,163 38,548 6,133
9.50 34,725 3,184 34,994 3,681 35,276 3,867 35,657 4,152 35,954 4,377 36,892 5,714 37,599 6,711
9.75 33,482 3,679 33,780 4,074 34,099 4,358 34,490 4,677 34,830 4,870 35,864 6,218 36,611 7,325
10.00 32,236 4,220 32,587 4,603 32,949 4,853 33,388 5,194 33,738 5,385 34,785 6,826 35,622 7,939
10.50 29,763 5,220 30,106 5,648 30,642 5,942 31,141 6,285 31,545 6,491 32,808 7,933 33,814 9,241
11.00 27,297 6,322 27,818 6,794 28,418 7,130 29,020 7,477 29,487 7,700 30,864 9,194 32,026 10,478
11.50 24,771 7,539 25,618 8,066 26,246 8,408 26,924 8,762 27,494 9,012 29,021 10,544 30,335 11,905
12.00 22,404 8,858 23,415 9,451 23,882 9,806 24,618 10,205 25,528 10,441 27,237 12,043 28,728 13,494
12.50 20,055 10,275 21,090 10,910 21,878 11,314 22,708 11,696 23,669 11,951 25,566 13,519 27,118 15,329
13.00 17,819 11,813 19,115 12,504 20,020 12,928 20,910 13,298 21,702 13,644 23,900 15,410 25,689 16,986
13.50 16,064 13,472 17,255 14,223 18,281 14,644 19,234 15,036 20,022 15,279 22,426 17,184 24,319 18,798
14.00 14,448 15,281 15,629 16,092 16,676 16,543 18,030 16,813 18,766 17,114 20,707 19,132 22,909 20,551
14.50 12,905 17,240 14,230 18,021 15,165 18,442 16,289 18,832 17,058 19,193 19,536 20,923 21,749 22,455
15.00 11,512 19,319 12,878 20,070 13,864 20,401 14,994 20,852 15,798 21,182 18,314 22,825 20,547 24,396
15.50 10,200 21,428 11,573 22,150 12,469 22,540 13,752 22,931 14,704 23,201 17,177 24,898 19,339 26,319
16.00 9,018 23,642 10,356 24,259 11,302 24,680 12,501 25,040 13,435 25,281 15,831 26,949 18,338 28,312
16.50 7,881 26,120 9,286 26,343 10,184 26,886 11,359 27,249 12,266 27,530 14,993 28,964 17,333 30,381
17.00 6,898 28,615 8,267 28,743 9,169 28,978 10,268 29,539 11,212 29,829 13,931 31,147 16,265 32,459
17.50 6,042 31,112 7,360 31,177 8,264 31,367 9,300 31,599 10,072 31,774 12,774 33,309 15,426 34,502
18.00 5,183 33,617 6,515 33,643 7,420 33,761 8,393 33,958 9,338 34,117 11,902 35,459 14,583 36,687
18.50 4,483 36,130 5,807 36,141 6,636 36,202 7,551 36,348 8,453 36,460 10,981 37,724 13,772 38,834
19.00 3,893 38,626 5,099 38,650 5,920 38,659 6,812 38,752 7,710 38,868 10,299 39,942 12,893 41,019
19.50 3,310 41,152 4,467 41,102 5,351 41,122 - - 6,959 41,279 9,559 42,166 12,285 43,179
20.00 2,874 43,668 4,024 43,611 4,705 43,615 - - 6,368 43,718 8,809 44,495 11,592 45,444
GHL (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.60 - - 11,900 369 - - - - - - - - - -
4.70 11,669 391 11,701 391 - - - - 11,837 383 11,968 766 12,025 1,014
4.80 11,471 419 11,504 419 - - - - 11,655 469 11,788 822 11,863 1,094
4.90 11,269 450 11,311 450 - - - - 11,455 545 11,604 906 11,683 1,172
5.00 11,069 485 11,111 484 - - - - 11,272 615 11,423 967 11,525 1,259
5.25 10,571 581 10,612 578 - - - - 10,804 766 10,980 1,145 11,101 1,468
5.50 10,072 695 10,123 691 - - - - 10,352 918 10,549 1,333 10,691 1,693
5.75 9,572 832 9,632 867 9,691 928 - - 9,898 1,100 10,132 1,554 10,304 1,921
6.00 9,073 986 9,141 1,041 9,214 1,112 - - 9,456 1,281 9,718 1,765 9,899 2,195
6.25 8,576 1,161 8,659 1,243 8,748 1,299 - - 9,028 1,489 9,314 2,012 9,535 2,437
6.50 8,079 1,383 8,175 1,447 8,292 1,512 8,442 1,614 8,599 1,715 8,926 2,301 9,179 2,724
6.75 7,584 1,586 7,699 1,670 7,834 1,744 8,004 1,851 8,182 1,961 8,552 2,573 8,834 3,040
7.00 7,088 1,797 7,230 1,897 7,387 2,006 7,594 2,105 7,778 2,224 8,178 2,868 8,500 3,329
7.25 6,596 2,032 6,781 2,154 6,950 2,255 7,181 2,377 7,387 2,503 7,811 3,181 8,171 3,648
7.50 6,107 2,292 6,330 2,424 6,537 2,547 6,780 2,650 7,012 2,784 7,471 3,515 7,871 3,983
7.75 5,614 2,551 5,862 2,708 6,049 2,840 6,473 2,952 6,648 3,095 7,145 3,841 7,558 4,307
8.00 5,140 2,835 5,453 3,015 5,796 3,148 5,948 3,269 6,300 3,407 6,818 4,196 7,282 4,640
8.25 4,679 3,143 5,015 3,335 5,407 3,467 5,601 3,587 5,948 3,734 6,513 4,565 7,002 5,009
8.50 4,264 3,474 4,691 3,679 4,926 3,811 5,342 3,931 5,630 4,087 6,211 4,917 6,725 5,378
8.75 3,962 3,830 4,289 4,034 4,610 4,167 5,030 4,275 5,308 4,443 5,937 5,291 6,461 5,739
9.00 3,622 4,198 3,952 4,414 4,294 4,534 4,614 4,727 5,003 4,811 5,658 5,676 6,221 6,107
9.25 3,323 4,602 3,640 4,818 3,975 4,950 4,312 5,047 4,716 5,199 5,394 6,076 5,981 6,505
9.50 3,023 4,982 3,354 5,174 3,696 5,306 4,048 5,450 4,445 5,596 5,141 6,453 5,747 6,890
9.75 2,750 5,415 3,083 5,578 3,414 5,698 3,782 5,851 4,195 6,026 4,898 6,872 5,508 7,285
10.00 2,509 5,916 2,829 6,020 3,153 6,132 3,538 6,299 3,942 6,458 4,678 7,279 5,311 7,681
10.50 2,046 6,918 2,378 6,984 2,645 7,063 3,092 7,188 3,474 7,327 4,249 8,111 4,922 8,507
11.00 1,662 7,931 1,988 7,958 2,239 8,016 2,691 8,116 3,073 8,224 3,839 8,978 4,537 9,342
11.50 1,340 8,946 1,648 8,945 1,855 8,981 2,279 9,057 2,691 9,152 3,471 9,837 4,236 10,191
12.00 1,062 9,952 1,367 9,942 1,572 9,956 1,949 10,013 2,357 10,077 3,141 10,726 3,892 11,053
12.50 848 10,959 1,124 10,946 1,322 10,950 - - 2,046 11,035 2,849 11,628 3,606 11,928
13.00 637 11,959 872 11,952 1,111 11,948 - - 1,799 11,998 2,571 12,527 3,362 12,816
13.50 541 12,959 723 12,959 895 12,952 - - 1,583 12,979 2,349 13,442 3,101 13,717
14.00 468 13,959 578 13,959 774 13,959 - - 1,364 13,962 2,113 14,369 2,852 14,625
14.50 411 14,959 424 14,959 598 14,959 - - 1,181 14,955 1,888 15,295 2,684 15,530
15.00 369 15,959 377 15,959 477 15,959 - - 1,043 15,953 1,718 16,234 2,486 16,456
15.50 369 16,959 369 16,959 369 16,959 - - 903 16,959 1,561 17,174 2,277 17,388
16.00 369 17,959 369 17,959 369 17,959 - - 757 17,959 1,421 18,126 2,136 18,319
16.50 369 18,959 369 18,959 369 18,959 - - 667 18,959 1,281 19,075 1,969 19,247
17.00 369 19,959 369 19,959 369 19,959 - - 577 19,959 1,152 20,027 1,839 20,195
GLI (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
10.50 - - 3,345 101 - - - - 3,378 125 3,425 188 - -
11.00 3,238 103 3,246 103 - - - - 3,284 151 3,338 221 3,370 288
11.50 3,138 121 3,147 121 - - - - 3,190 178 3,250 254 3,292 328
12.00 3,038 142 3,048 142 - - - - 3,098 208 3,164 290 3,212 369
12.50 2,939 166 2,948 174 - - - - 3,008 242 3,081 328 3,134 414
13.00 2,839 194 2,850 205 - - - - 2,916 276 3,000 366 3,058 462
13.50 2,739 225 2,752 238 - - - - 2,828 314 2,917 410 2,984 507
14.00 2,640 258 2,654 274 - - - - 2,740 355 2,839 455 2,913 560
14.50 2,539 294 2,556 313 - - - - 2,653 397 2,761 501 2,838 613
15.00 2,440 333 2,459 353 2,488 381 - - 2,568 441 2,684 551 2,772 666
15.50 2,340 374 2,362 395 2,396 424 2,440 457 2,486 490 2,611 601 2,707 721
16.00 2,240 416 2,268 440 2,306 471 2,354 505 2,404 537 2,536 653 2,639 780
16.50 2,141 459 2,172 487 2,216 520 2,269 554 2,324 591 2,468 709 2,572 840
17.00 2,042 503 2,079 535 2,128 571 2,186 607 2,245 645 2,398 769 2,512 902
17.50 1,942 549 1,986 584 2,042 620 2,106 657 2,170 699 2,331 827 2,452 963
18.00 1,843 597 1,895 636 1,959 676 2,028 714 2,094 751 2,263 888 2,394 1,024
18.50 1,744 646 1,806 691 1,876 733 1,949 774 2,020 811 2,199 955 2,335 1,098
19.00 1,647 696 1,717 749 1,794 793 1,874 832 1,950 872 2,136 1,024 2,277 1,173
19.50 1,551 753 1,633 808 1,716 853 1,799 895 1,881 936 2,076 1,091 2,220 1,229
20.00 1,455 808 1,547 868 1,637 917 1,729 960 1,813 1,000 2,014 1,156 2,170 1,296
21.00 1,270 934 1,386 996 1,489 1,050 1,589 1,096 1,684 1,137 1,899 1,300 2,068 1,438
22.00 1,128 1,068 1,242 1,142 1,360 1,196 1,470 1,244 1,561 1,283 1,793 1,447 1,966 1,588
23.00 994 1,218 1,101 1,294 1,232 1,351 1,354 1,394 1,448 1,438 1,687 1,597 1,875 1,736
24.00 879 1,377 990 1,454 1,116 1,510 1,243 1,558 1,338 1,590 1,594 1,757 1,791 1,888
25.00 772 1,553 882 1,609 1,005 1,661 1,138 1,708 1,238 1,751 1,500 1,912 1,703 2,048
26.00 675 1,756 785 1,781 901 1,828 1,039 1,872 1,144 1,921 1,411 2,074 1,622 2,206
27.00 586 1,958 696 1,975 805 2,010 945 2,051 1,056 2,094 1,332 2,244 1,552 2,366
28.00 506 2,162 616 2,169 720 2,196 862 2,233 973 2,275 1,255 2,410 1,480 2,535
29.00 431 2,364 544 2,367 644 2,387 785 2,419 896 2,454 1,180 2,580 1,406 2,704
30.00 368 2,568 477 2,566 578 2,580 713 2,607 826 2,640 1,116 2,757 1,344 2,872
31.00 313 2,770 419 2,764 512 2,775 - - 760 2,826 1,053 2,933 1,287 3,042
32.00 265 2,970 366 2,966 459 2,972 - - 700 3,012 989 3,109 1,228 3,215
33.00 218 3,171 317 3,166 409 3,169 - - 644 3,205 929 3,293 1,169 3,392
34.00 180 3,371 278 3,368 362 3,368 - - 592 3,396 881 3,475 1,114 3,571
35.00 142 3,571 237 3,570 324 3,566 - - 546 3,587 831 3,659 1,071 3,749
36.00 124 3,771 209 3,770 287 3,768 - - 503 3,783 781 3,845 1,024 3,926
37.00 109 3,971 181 3,971 256 3,968 - - 463 3,978 736 4,031 979 4,110
38.00 - - 153 4,171 - - - - - - - - - -
GLX (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
18.00 22,466 565 22,530 565 - - - - 22,714 565 22,738 605 22,839 703
18.50 21,966 565 22,034 565 - - - - 22,224 565 22,249 615 22,375 815
19.00 21,468 565 21,539 565 - - - - 21,734 575 21,773 635 21,912 905
19.50 20,969 565 21,040 565 - - - - 21,256 585 21,297 655 21,471 1,034
20.00 20,470 565 20,548 565 - - - - 20,767 595 20,818 726 21,017 1,171
21.00 19,474 565 19,550 565 - - - - 19,807 720 19,882 952 20,145 1,427
22.00 18,476 576 18,558 575 18,645 675 - - 18,853 959 18,971 1,221 19,299 1,762
23.00 17,479 737 17,571 733 17,676 894 17,800 987 17,914 1,214 18,062 1,522 18,480 2,095
24.00 16,482 948 16,584 1,024 16,704 1,151 16,846 1,259 16,978 1,511 17,179 1,850 17,671 2,520
25.00 15,485 1,207 15,601 1,316 15,742 1,458 15,912 1,570 16,066 1,855 16,324 2,273 16,892 2,921
26.00 14,489 1,520 14,624 1,674 14,798 1,815 14,989 1,937 15,172 2,239 15,474 2,686 16,140 3,454
27.00 13,493 1,921 13,656 2,048 13,867 2,198 14,090 2,329 14,300 2,656 14,672 3,166 15,402 3,945
28.00 12,497 2,327 12,702 2,461 12,951 2,628 13,206 2,757 13,446 3,089 13,884 3,612 14,706 4,438
29.00 11,505 2,756 11,758 2,922 12,060 3,104 12,352 3,231 12,619 3,579 13,123 4,164 14,009 4,999
30.00 10,517 3,215 10,835 3,417 11,191 3,609 11,513 3,746 11,813 4,107 12,394 4,747 13,357 5,551
31.00 9,508 3,710 9,854 3,950 10,236 4,161 10,627 4,303 11,023 4,664 11,777 5,362 12,585 6,184
32.00 8,574 4,241 8,990 4,530 9,429 4,746 9,860 4,894 10,255 5,264 11,146 6,042 11,944 6,833
33.00 7,598 4,850 8,206 5,139 8,660 5,379 9,127 5,542 9,583 5,970 10,450 6,705 11,325 7,416
34.00 6,740 5,496 7,422 5,808 7,922 6,037 8,508 6,229 8,889 6,797 9,879 7,384 10,949 8,199
35.00 6,093 6,135 6,686 6,490 7,283 6,808 7,812 6,953 8,306 7,459 9,289 8,076 10,367 8,932
36.00 5,437 6,955 6,006 7,310 6,671 7,454 7,221 7,718 7,735 8,346 8,717 8,832 9,898 9,594
37.00 4,838 7,757 5,388 8,033 6,000 8,213 6,645 8,582 7,150 9,146 8,198 9,700 9,254 10,469
38.00 4,287 8,627 4,834 8,814 5,481 9,052 6,072 9,272 6,592 9,939 7,657 10,378 8,829 11,224
39.00 3,778 9,644 4,318 9,806 4,935 10,025 5,533 10,211 6,064 10,688 7,178 11,277 8,390 11,896
40.00 3,317 10,651 3,846 10,762 4,428 10,939 5,033 11,102 5,583 11,557 6,736 12,091 8,002 12,695
41.00 2,893 11,666 3,424 11,721 3,951 11,870 4,561 12,008 5,106 12,407 6,275 12,922 7,619 13,516
42.00 2,512 12,680 3,022 12,704 3,523 12,815 4,134 12,936 4,689 13,303 5,776 13,783 7,176 14,345
43.00 2,161 13,695 2,667 13,693 3,134 13,776 3,729 13,864 4,295 14,199 5,415 14,647 6,825 15,171
44.00 1,846 14,705 2,339 14,687 2,792 14,741 3,329 14,818 3,903 15,093 5,053 15,512 6,476 16,024
45.00 1,554 15,712 2,058 15,690 2,493 15,722 2,984 15,774 3,579 16,027 4,679 16,408 6,120 16,888
46.00 1,335 16,712 1,776 16,695 2,210 16,705 2,690 16,748 3,215 16,946 4,386 17,306 5,764 17,764
47.00 1,076 17,712 1,554 17,705 1,957 17,699 2,406 17,726 2,908 17,884 4,094 18,210 5,473 18,630
48.00 855 18,712 1,334 18,712 1,739 18,698 - - 2,670 18,835 3,792 19,114 5,200 19,518
49.00 744 19,712 1,172 19,712 1,522 19,705 - - 2,407 19,791 3,528 20,045 4,912 20,421
50.00 652 20,712 1,015 20,712 1,346 20,708 - - 2,182 20,755 3,295 20,976 4,637 21,327
52.50 565 23,212 661 23,212 987 23,212 - - 1,691 23,214 2,722 23,338 4,046 23,606
55.00 565 25,712 575 25,712 693 25,712 - - 1,319 25,712 2,272 25,748 3,492 25,948
57.50 565 28,212 565 28,212 595 28,212 - - 1,036 28,212 1,881 28,212 3,054 28,325
60.00 565 30,712 565 30,712 575 30,712 - - 773 30,712 1,557 30,712 2,643 30,751
62.50 565 33,212 565 33,212 565 33,212 - - 615 33,212 1,287 33,212 2,298 33,212
65.00 - - 565 35,712 - - - - - - - - - -
67.50 - - 565 38,212 - - - - - - - - - -
70.00 - - 565 40,712 - - - - - - - - - -
GWM (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 - - 4,657 114 - - - - - - - - - -
5.75 - - 4,532 114 - - - - - - - - - -
6.00 - - 4,409 114 - - - - - - - - - -
6.25 - - 4,285 114 - - - - 4,317 114 - - - -
6.50 - - 4,161 114 - - - - 4,197 114 - - - -
6.75 - - 4,037 114 - - - - 4,076 114 - - - -
7.00 - - 3,912 114 - - - - 3,955 119 - - - -
7.25 - - 3,787 114 - - - - 3,835 134 - - - -
7.50 3,650 122 3,664 122 - - - - 3,717 160 3,756 287 - -
7.75 3,526 140 3,540 140 - - - - 3,598 197 3,644 330 - -
8.00 3,401 161 3,416 160 - - - - 3,480 232 3,529 375 3,562 463
8.25 3,276 185 3,293 184 - - - - 3,363 269 3,421 417 3,456 512
8.50 3,151 213 3,168 212 - - - - 3,247 304 3,310 473 3,352 569
8.75 3,026 247 3,044 257 - - - - 3,136 347 3,201 523 3,252 630
9.00 2,902 282 2,924 308 2,950 335 2,985 364 3,024 396 3,098 577 3,148 692
9.25 2,777 331 2,800 350 2,830 378 2,870 411 2,911 446 2,991 637 3,053 753
9.50 2,652 379 2,679 400 2,714 429 2,757 463 2,802 501 2,893 701 2,960 816
9.75 2,528 428 2,558 449 2,596 480 2,647 516 2,696 556 2,793 751 2,864 877
10.00 2,404 478 2,439 504 2,483 536 2,536 573 2,591 611 2,693 820 2,771 945
10.50 2,156 588 2,204 624 2,260 661 2,323 698 2,389 740 2,504 958 2,600 1,092
11.00 1,904 715 1,960 757 2,047 795 2,118 835 2,193 880 2,324 1,109 2,433 1,270
11.50 1,662 848 1,738 898 1,818 947 1,921 988 2,008 1,035 2,152 1,294 2,279 1,432
12.00 1,434 998 1,547 1,062 1,646 1,110 1,742 1,156 1,839 1,197 1,996 1,472 2,138 1,610
12.50 1,258 1,174 1,347 1,236 1,457 1,284 1,552 1,326 1,668 1,368 1,838 1,626 1,992 1,785
13.00 1,098 1,364 1,192 1,426 1,289 1,478 1,405 1,514 1,514 1,552 1,701 1,844 1,868 1,975
13.50 952 1,562 1,051 1,622 1,138 1,668 1,263 1,718 1,372 1,742 1,566 2,037 1,742 2,170
14.00 819 1,776 920 1,800 1,011 1,846 1,131 1,900 1,236 1,942 1,446 2,242 1,631 2,362
14.50 700 2,024 798 2,041 890 2,075 1,010 2,113 1,114 2,155 1,327 2,446 1,528 2,567
15.00 590 2,276 689 2,284 781 2,307 893 2,340 1,015 2,377 1,237 2,659 1,420 2,771
15.50 500 2,530 592 2,530 686 2,548 786 2,571 915 2,601 1,136 2,874 1,354 2,979
16.00 411 2,784 506 2,780 598 2,788 693 2,809 815 2,834 1,043 3,089 1,268 3,194
16.50 341 3,037 434 3,032 521 3,035 606 3,048 718 3,067 939 3,314 1,161 3,409
17.00 286 3,289 362 3,284 454 3,282 538 3,291 643 3,307 862 3,537 1,083 3,624
17.50 233 3,539 311 3,537 392 3,533 477 3,537 569 3,546 789 3,760 1,020 3,846
18.00 180 3,789 260 3,789 341 3,784 - - 508 3,792 727 3,990 947 4,071
18.50 156 4,039 223 4,039 289 4,037 - - 457 4,036 667 4,222 880 4,296
19.00 138 4,289 187 4,289 249 4,289 - - 405 4,285 607 4,450 827 4,523
19.50 122 4,539 152 4,539 220 4,539 - - 352 4,535 556 4,685 776 4,748
20.00 114 4,789 114 4,789 178 4,789 - - 319 4,787 512 4,919 725 4,980
21.00 114 5,289 114 5,289 140 5,289 - - 242 5,289 425 5,392 628 5,446
22.00 114 5,789 114 5,789 119 5,789 - - 189 5,789 354 5,867 552 5,915
23.00 114 6,289 114 6,289 114 6,289 - - 148 6,289 290 6,345 483 6,387
HAI (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 13,575 1,799 13,594 1,799 - - - - 13,644 1,799 13,700 1,799 13,708 1,812
2.60 13,375 1,879 13,395 1,879 - - - - 13,448 1,879 13,504 1,879 13,522 1,903
2.70 13,176 1,959 13,196 1,959 13,214 1,959 - - 13,251 1,959 13,314 1,959 13,322 1,995
2.80 12,976 2,038 12,998 2,038 13,015 2,038 - - 13,054 2,038 13,116 2,038 13,134 2,087
2.90 12,778 2,118 12,799 2,118 12,818 2,118 - - 12,856 2,118 12,926 2,130 12,955 2,178
3.00 12,578 2,198 12,600 2,198 12,619 2,198 - - 12,662 2,198 12,736 2,222 12,767 2,270
3.10 12,379 2,278 12,402 2,278 12,422 2,278 - - 12,464 2,278 12,546 2,314 12,576 2,362
3.20 12,179 2,358 12,204 2,358 12,224 2,358 - - 12,270 2,358 12,355 2,406 12,395 2,466
3.30 11,980 2,437 12,006 2,437 12,024 2,437 - - 12,071 2,437 12,164 2,498 12,206 2,558
3.40 11,782 2,517 11,814 2,517 11,826 2,517 - - 11,874 2,517 11,974 2,589 12,030 2,661
3.50 11,582 2,597 11,616 2,597 11,627 2,597 - - 11,676 2,609 11,782 2,681 11,849 2,753
3.60 11,383 2,677 11,409 2,677 11,431 2,677 - - 11,480 2,701 11,599 2,773 11,669 2,857
3.70 11,183 2,757 11,219 2,757 11,230 2,757 - - 11,288 2,793 11,409 2,877 11,490 2,961
3.80 10,984 2,836 11,008 2,836 11,031 2,836 - - 11,087 2,885 11,225 2,969 11,313 3,065
3.90 10,786 2,916 10,821 2,916 10,845 2,916 - - 10,895 2,976 11,042 3,073 11,144 3,169
4.00 10,586 2,996 10,608 2,996 10,634 2,996 - - 10,695 3,068 10,859 3,176 10,976 3,285
4.10 10,387 3,076 10,406 3,076 10,435 3,088 - - 10,499 3,160 10,678 3,280 10,794 3,388
4.20 10,187 3,156 10,228 3,156 10,235 3,180 - - 10,318 3,252 10,493 3,384 10,628 3,504
4.30 9,982 3,235 10,006 3,235 10,036 3,272 - - 10,127 3,356 10,317 3,488 10,460 3,620
4.40 9,783 3,315 9,807 3,327 9,837 3,363 - - 9,938 3,447 10,136 3,592 10,305 3,736
4.50 9,583 3,395 9,608 3,419 9,638 3,455 - - 9,748 3,551 9,964 3,708 10,137 3,852
4.60 9,384 3,475 9,406 3,511 9,439 3,547 - - 9,532 3,655 9,789 3,823 9,969 3,968
4.70 9,184 3,555 9,205 3,603 9,239 3,639 9,298 3,699 9,366 3,759 9,612 3,939 9,811 4,084
4.80 8,980 3,634 9,003 3,695 9,042 3,743 9,105 3,815 9,176 3,875 9,439 4,055 9,658 4,211
4.90 8,780 3,726 8,801 3,786 8,841 3,846 8,912 3,919 8,992 3,979 9,283 4,171 9,504 4,339
5.00 8,575 3,818 8,598 3,890 8,642 3,950 8,723 4,022 8,809 4,083 9,108 4,275 9,351 4,467
5.25 8,066 4,042 8,092 4,150 8,149 4,222 8,250 4,306 8,355 4,366 8,694 4,595 8,957 4,775
5.50 7,555 4,289 7,583 4,421 7,654 4,494 7,782 4,602 7,898 4,674 8,297 4,914 8,601 5,119
5.75 7,025 4,549 7,078 4,705 7,166 4,789 7,321 4,909 7,472 4,982 7,892 5,246 8,252 5,450
6.00 6,492 4,832 6,574 5,013 6,697 5,109 6,877 5,241 7,045 5,325 7,539 5,590 7,905 5,806
6.25 5,953 5,152 6,129 5,356 6,279 5,453 6,459 5,573 6,628 5,681 7,159 5,945 7,594 6,162
6.50 5,551 5,508 5,787 5,712 5,939 5,808 6,122 5,941 6,298 6,037 6,818 6,313 7,270 6,530
6.75 5,244 5,888 5,470 6,080 5,611 6,176 5,811 6,296 5,978 6,405 6,481 6,681 6,956 6,909
7.00 4,924 6,349 5,165 6,472 5,309 6,568 5,514 6,700 5,687 6,784 6,140 7,061 6,684 7,289
7.25 4,654 6,888 4,884 6,888 5,045 6,996 5,231 7,080 5,395 7,188 5,871 7,453 6,399 7,681
7.50 4,395 7,441 4,617 7,350 4,771 7,364 4,963 7,484 5,118 7,592 5,609 7,856 6,120 8,085
7.75 4,148 7,967 4,351 7,888 4,495 7,845 4,711 7,912 4,857 8,008 5,351 8,260 5,882 8,489
8.00 3,914 8,487 4,098 8,415 4,250 8,375 4,444 8,340 4,612 8,424 5,122 8,676 5,632 8,893
8.25 3,693 9,000 3,859 8,941 4,004 8,908 4,208 8,855 4,367 8,864 4,899 9,104 5,381 9,320
8.50 3,471 9,507 3,635 9,461 3,774 9,434 3,972 9,382 4,139 9,350 4,658 9,532 5,155 9,736
8.75 3,265 10,014 3,429 9,981 3,542 9,954 3,755 9,908 3,931 9,874 4,449 9,960 4,948 10,164
9.00 3,057 10,520 3,225 10,494 3,328 10,467 - - 3,725 10,388 4,265 10,412 4,731 10,604
9.25 2,848 11,020 2,996 11,000 3,135 10,981 - - 3,517 10,915 4,065 10,852 4,549 11,044
9.50 2,665 11,520 2,813 11,507 2,942 11,494 - - 3,332 11,434 3,881 11,361 4,364 11,484
9.75 2,491 12,020 2,632 12,014 2,778 12,000 - - 3,173 11,948 3,719 11,873 4,201 11,924
10.00 2,327 12,520 2,451 12,520 2,583 12,507 - - 2,988 12,467 3,540 12,387 4,038 12,376
HCF (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
41.00 - - 43,140 906 - - - - - - - - - -
42.00 - - 42,142 906 - - - - - - - - - -
43.00 - - 41,148 906 - - - - - - - - - -
44.00 - - 40,158 906 - - - - 40,608 906 - - - -
45.00 38,997 906 39,162 906 - - - - 39,632 906 40,138 936 - -
46.00 38,001 906 38,168 906 - - - - 38,654 906 39,188 956 39,377 1,173
47.00 37,004 906 37,178 906 - - - - 37,676 906 38,252 976 38,443 1,373
48.00 36,007 906 36,182 906 - - - - 36,698 906 37,301 1,006 37,544 1,544
49.00 35,010 906 35,187 906 - - - - 35,721 916 36,375 1,092 36,653 1,769
50.00 34,014 906 34,198 906 34,361 906 - - 34,756 926 35,431 1,275 35,744 2,021
52.50 31,520 906 31,717 906 31,902 906 32,114 936 32,344 1,056 33,137 1,822 33,572 2,654
55.00 29,027 1,063 29,236 1,137 29,448 1,274 29,696 1,397 29,978 1,564 30,895 2,487 31,442 3,420
57.50 26,534 1,547 26,772 1,690 27,015 1,860 27,312 2,042 27,636 2,221 28,701 3,276 29,377 4,353
60.00 24,044 2,313 24,319 2,473 24,614 2,639 24,971 2,807 25,355 3,021 26,585 4,210 27,433 5,373
62.50 21,555 3,203 21,893 3,380 22,251 3,568 22,680 3,758 23,134 3,964 24,534 5,336 25,519 6,512
65.00 19,074 4,243 19,507 4,451 19,951 4,644 20,458 4,861 20,996 5,067 22,565 6,558 23,713 7,786
67.50 16,611 5,398 17,178 5,670 17,724 5,885 18,320 6,105 18,942 6,332 20,696 7,872 21,989 9,117
70.00 14,162 6,678 14,887 7,033 15,561 7,261 16,264 7,496 16,981 7,843 18,907 9,391 20,324 10,638
72.50 11,809 8,145 12,755 8,583 13,521 8,800 14,236 9,070 15,135 9,509 17,207 10,976 18,779 12,168
75.00 9,890 9,791 10,789 10,224 11,658 10,537 12,541 10,833 13,403 11,300 15,639 12,670 17,280 13,865
77.50 8,306 11,750 9,046 12,159 10,019 12,493 10,931 12,881 11,801 13,221 14,119 14,504 15,919 15,581
80.00 6,880 13,975 7,589 14,267 8,472 14,579 9,451 14,884 10,315 15,272 12,748 16,360 14,591 17,448
82.50 5,635 16,482 6,308 16,633 7,059 16,847 8,082 17,097 8,968 17,398 11,448 18,392 13,385 19,317
85.00 4,547 19,007 5,192 19,059 5,802 19,191 6,842 19,377 7,747 19,598 10,269 20,434 12,240 21,324
87.50 3,596 21,549 4,222 21,533 4,770 21,596 5,738 21,717 6,659 21,894 9,171 22,591 11,161 23,354
90.00 2,795 24,065 3,379 24,045 3,913 24,053 4,783 24,112 5,681 24,238 8,175 24,775 10,207 25,463
92.50 2,116 26,565 2,666 26,565 3,167 26,552 3,935 26,567 4,817 26,635 7,256 27,054 9,238 27,634
95.00 1,524 29,065 2,061 29,065 2,540 29,065 3,195 29,058 4,071 29,079 6,442 29,349 8,438 29,830
97.50 1,096 31,565 1,579 31,565 2,020 31,565 2,597 31,565 3,422 31,565 5,664 31,728 7,651 32,107
100.00 906 34,065 1,190 34,065 1,580 34,065 - - 2,845 34,065 5,025 34,124 6,905 34,408
102.50 906 36,565 916 36,565 1,243 36,565 - - 2,381 36,565 4,383 36,565 6,293 36,766
105.00 906 39,065 906 39,065 955 39,065 - - 1,961 39,065 3,883 39,065 5,655 39,156
107.50 906 41,565 906 41,565 926 41,565 - - 1,633 41,565 3,376 41,565 5,126 41,565
HDO (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.75 10,184 306 10,226 306 - - - - 10,417 548 10,633 911 - -
9.00 9,934 307 9,976 348 - - - - 10,191 609 10,432 994 10,571 1,256
9.25 9,685 342 9,732 411 - - - - 9,973 679 10,231 1,092 10,374 1,368
9.50 9,435 385 9,487 477 - - - - 9,747 769 10,019 1,188 10,199 1,478
9.75 9,187 430 9,247 540 - - - - 9,528 845 9,818 1,298 10,011 1,587
10.00 8,937 482 9,003 606 - - - - 9,310 927 9,622 1,409 9,825 1,698
10.50 8,439 603 8,524 772 8,632 900 - - 8,886 1,117 9,243 1,620 9,457 1,934
11.00 7,943 771 8,048 951 8,183 1,086 8,367 1,264 8,478 1,321 8,869 1,868 9,128 2,210
11.50 7,446 959 7,584 1,144 7,746 1,294 7,952 1,478 8,067 1,534 8,506 2,130 8,796 2,465
12.00 6,952 1,160 7,122 1,350 7,315 1,520 7,553 1,720 7,680 1,780 8,157 2,391 8,459 2,748
12.50 6,460 1,373 6,679 1,586 6,895 1,751 7,166 1,945 7,307 2,029 7,817 2,693 8,174 3,052
13.00 5,971 1,609 6,241 1,839 6,491 2,008 6,787 2,216 6,941 2,286 7,494 2,933 7,874 3,395
13.50 5,494 1,860 5,820 2,108 6,098 2,289 6,432 2,496 6,592 2,582 7,188 3,229 7,575 3,711
14.00 5,025 2,124 5,412 2,399 5,729 2,582 6,084 2,793 6,247 2,895 6,885 3,569 7,315 4,054
14.50 4,567 2,414 5,024 2,706 5,366 2,893 5,741 3,098 5,920 3,236 6,589 3,897 7,055 4,395
15.00 4,134 2,722 4,676 3,040 5,026 3,215 5,425 3,428 5,609 3,548 6,326 4,237 6,797 4,655
15.50 3,760 3,048 4,308 3,381 4,714 3,564 5,136 3,778 5,316 3,932 6,054 4,628 6,536 5,006
16.00 3,417 3,409 3,975 3,741 4,409 3,921 4,865 4,150 5,030 4,293 5,781 5,002 6,306 5,374
16.50 3,081 3,789 3,658 4,120 4,121 4,304 4,582 4,535 4,752 4,655 5,577 5,359 6,087 5,741
17.00 2,794 4,187 3,369 4,499 3,853 4,687 4,350 4,950 4,493 5,055 5,325 5,733 5,900 6,109
17.50 2,523 4,585 3,090 4,897 3,584 5,084 4,097 5,344 4,253 5,455 5,090 6,124 5,661 6,480
18.00 2,259 5,019 2,819 5,301 3,322 5,501 3,851 5,754 4,078 5,850 4,921 6,514 5,503 6,876
18.50 2,021 5,510 2,571 5,724 3,082 5,924 3,615 6,181 3,848 6,273 4,743 6,905 5,338 7,268
19.00 1,801 6,003 2,348 6,183 2,863 6,371 3,401 6,600 3,639 6,694 4,554 7,297 5,174 7,659
19.50 1,603 6,502 2,146 6,649 2,603 6,815 3,147 7,032 3,379 7,113 4,278 7,717 4,910 8,059
20.00 1,430 7,004 1,967 7,118 2,418 7,266 2,953 7,479 3,188 7,550 4,075 8,132 4,727 8,456
21.00 1,114 8,009 1,631 8,074 2,057 8,192 - - 2,829 8,438 3,769 8,960 4,395 9,292
22.00 854 9,018 1,349 9,047 1,748 9,140 - - 2,517 9,341 3,438 9,818 4,112 10,137
23.00 645 10,025 1,110 10,030 1,482 10,089 - - 2,227 10,263 3,153 10,694 3,815 10,978
24.00 466 11,028 904 11,020 1,264 11,064 - - 1,977 11,201 2,915 11,570 3,566 11,858
25.00 333 12,028 736 12,018 1,060 12,040 - - 1,754 12,151 2,650 12,482 3,340 12,746
26.00 306 13,028 587 13,021 894 13,029 - - 1,562 13,109 2,445 13,401 3,097 13,620
27.00 306 14,028 490 14,025 770 14,022 - - 1,383 14,078 2,245 14,313 2,891 14,536
28.00 306 15,028 394 15,028 645 15,021 - - 1,220 15,054 2,059 15,259 2,713 15,453
29.00 - - 336 16,028 - - - - 1,074 16,039 - - - -
HEH (Applicable Date : 04/11/2024; Last Update Time: **:**)
Currency:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
31.00 - - 12,331 177 - - - - - - - - - -
32.00 - - 11,836 177 - - - - 11,994 177 12,097 177 - -
33.00 - - 11,337 177 - - - - 11,502 177 11,610 177 - -
34.00 - - 10,841 177 - - - - 11,012 177 11,124 177 - -
35.00 - - 10,346 177 - - - - 10,519 177 10,632 177 - -
36.00 - - 9,847 177 - - - - 10,026 177 10,151 182 - -
37.00 - - 9,351 177 - - - - 9,537 177 9,660 187 - -
38.00 - - 8,856 177 - - - - 9,049 177 9,177 197 - -
39.00 - - 8,357 177 - - - - 8,560 177 8,695 256 - -
40.00 7,787 177 7,861 177 7,926 177 - - 8,071 182 8,219 336 8,246 516
41.00 7,290 177 7,366 177 7,431 177 - - 7,587 187 7,740 435 7,775 640
42.00 6,791 177 6,870 177 6,941 177 7,025 187 7,109 207 7,274 564 7,323 787
43.00 6,292 177 6,375 177 6,451 185 6,544 245 6,634 297 6,812 720 6,869 948
44.00 5,793 220 5,878 241 5,967 288 6,066 339 6,166 395 6,358 877 6,436 1,130
45.00 5,295 298 5,388 348 5,546 409 5,594 457 5,708 531 5,917 1,081 6,006 1,332
46.00 4,797 411 4,902 497 5,008 553 5,136 602 5,261 700 5,485 1,293 5,591 1,560
47.00 4,300 584 4,401 663 4,517 722 4,688 777 4,821 886 5,059 1,536 5,194 1,801
48.00 3,801 784 3,925 867 4,050 925 4,253 979 4,398 1,099 4,658 1,802 4,808 2,068
49.00 3,324 1,009 3,497 1,102 3,669 1,158 3,830 1,224 3,990 1,358 4,266 2,077 4,447 2,348
50.00 2,833 1,262 3,056 1,361 3,237 1,426 3,399 1,504 3,599 1,636 3,893 2,389 4,093 2,648
52.50 1,786 2,040 2,035 2,176 2,293 2,247 2,515 2,355 2,721 2,447 3,040 3,230 3,240 3,522
55.00 1,078 3,211 1,298 3,245 1,523 3,314 1,770 3,372 1,964 3,431 2,311 4,176 2,608 4,383
57.50 588 4,479 768 4,475 933 4,496 1,165 4,518 1,366 4,531 1,713 5,203 2,038 5,372
60.00 277 5,729 420 5,729 534 5,729 729 5,729 913 5,729 1,236 6,283 1,562 6,419
62.50 177 6,979 201 6,979 298 6,979 434 6,979 581 6,979 865 7,412 1,187 7,510
65.00 177 8,229 177 8,229 187 8,229 252 8,229 363 8,229 594 8,572 889 8,645
67.50 177 9,479 177 9,479 177 9,479 187 9,479 219 9,479 401 9,751 669 9,798
70.00 177 10,729 177 10,729 177 10,729 177 10,729 182 10,729 246 10,948 490 10,978
72.50 177 11,979 177 11,979 177 11,979 177 11,979 177 11,979 187 12,156 361 12,171
75.00 177 13,229 177 13,229 177 13,229 177 13,229 177 13,229 182 13,368 255 13,377
77.50 177 14,479 177 14,479 - - - - 177 14,479 177 14,578 192 14,587
| |