Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.00 35,166 284 35,194 284 - - 35,251 292 35,366 401 35,509 492 - -
8.25 33,877 284 34,006 284 - - 34,008 312 34,128 429 34,128 531 - -
8.50 32,627 284 32,694 284 - - 32,828 333 32,872 466 32,872 564 - -
8.75 31,377 284 31,443 284 31,510 306 31,995 353 32,076 498 32,160 596 - -
9.00 30,127 284 30,193 284 30,225 326 30,320 373 30,410 530 30,623 633 30,685 748
9.25 28,877 284 28,942 290 28,980 343 29,063 402 29,310 562 29,485 689 29,577 1,021
9.50 27,627 284 27,690 305 27,736 367 27,807 433 28,056 607 28,111 745 28,332 1,300
9.75 26,377 284 26,825 322 26,953 398 27,015 463 27,090 661 27,196 801 27,305 1,515
10.00 25,128 284 25,186 353 25,245 429 25,289 494 25,769 716 25,861 1,113 26,073 1,767
10.50 22,628 293 22,699 411 22,738 499 22,802 589 23,277 1,088 23,376 1,772 23,718 2,438
11.00 20,128 390 20,188 502 20,248 605 20,415 703 21,039 1,611 21,268 2,365 21,608 3,165
11.50 17,628 547 17,694 625 17,850 757 17,907 873 18,782 2,345 19,236 3,318 19,633 4,128
12.00 15,130 817 15,272 820 15,441 957 15,372 1,514 16,684 3,304 17,152 4,344 17,856 5,293
12.50 12,630 1,300 12,776 1,294 13,188 1,811 13,616 2,363 14,639 4,400 15,221 5,520 15,844 6,480
13.00 10,179 2,094 10,388 2,267 10,785 2,793 11,451 3,484 12,688 5,750 13,350 6,880 14,205 7,779
13.50 7,693 3,176 8,195 3,556 8,873 4,228 9,433 4,919 10,837 7,295 11,692 8,379 12,682 9,252
14.00 5,326 4,594 6,202 5,314 6,896 5,928 7,648 6,568 9,134 8,894 10,170 9,886 11,258 10,906
14.50 3,637 6,834 4,431 7,389 5,286 7,883 6,097 8,396 7,716 10,646 8,796 11,622 9,968 12,560
15.00 2,476 9,314 3,032 9,634 3,896 10,008 4,789 10,502 6,549 12,619 7,603 13,507 8,808 14,357
15.50 1,600 11,781 2,022 11,988 2,784 12,274 3,607 12,574 5,412 14,606 6,586 15,465 7,833 16,128
16.00 1,070 14,281 1,128 14,580 1,966 14,701 2,718 14,963 4,424 16,798 5,592 17,532 6,947 18,182
16.50 760 16,962 915 17,126 1,374 17,251 1,948 17,361 3,576 18,990 4,754 19,655 6,083 20,247
17.00 574 19,537 772 19,718 951 19,847 1,387 19,961 2,849 21,190 3,953 21,841 5,244 22,463
17.50 455 22,050 668 22,264 826 22,395 982 22,511 2,320 23,644 3,366 24,126 4,594 24,629
18.00 382 24,281 591 24,281 732 24,428 871 24,569 1,869 25,875 2,875 26,410 3,956 26,767
18.50 342 26,781 531 26,781 659 27,395 785 27,514 1,555 28,309 2,322 28,643 3,416 28,974
19.00 312 29,281 483 29,790 600 29,944 716 30,065 1,254 30,663 1,923 31,063 2,951 31,310
19.50 286 31,781 446 31,967 554 32,038 659 32,565 898 33,074 1,616 33,395 2,549 33,573
20.00 284 34,637 414 34,835 514 34,944 612 35,067 844 35,421 1,331 35,892 2,170 36,061
21.00 284 39,623 365 39,786 452 39,897 539 40,041 745 40,428 929 40,640 - -
22.00 284 44,281 - - - - 483 45,044 - - - - - -
23.00 284 49,711 - - - - 442 50,095 - - - - - -
24.00 284 54,527 - - - - 409 54,998 - - - - - -
25.00 284 59,619 - - - - 381 59,999 - - - - - -
26.00 284 64,654 - - - - 359 65,049 - - - - - -
AAC (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
17.50 26,868 337 - - - - - - - - - - - -
18.00 26,368 337 - - - - - - - - - - - -
18.50 25,871 337 - - - - - - - - - - - -
19.00 25,371 337 - - - - - - - - - - - -
19.50 25,084 337 - - - - 25,257 391 - - - - - -
20.00 24,353 355 24,479 365 - - 24,531 478 25,034 753 25,462 1,256 - -
21.00 23,486 442 23,559 450 - - 23,633 606 24,080 973 24,562 1,563 - -
22.00 22,367 552 22,486 560 - - 22,723 784 23,265 1,206 23,678 1,851 - -
23.00 21,366 690 21,495 697 - - 21,620 1,017 22,270 1,497 22,820 2,192 - -
24.00 20,355 866 20,497 871 - - 20,649 1,275 21,355 1,810 21,894 2,527 - -
25.00 19,352 1,083 19,586 1,181 - - 19,708 1,572 20,493 2,146 21,068 2,943 - -
26.00 18,355 1,343 18,539 1,478 - - 18,787 1,900 19,554 2,514 20,324 3,377 - -
27.00 17,354 1,652 17,604 1,809 17,691 2,066 17,971 2,254 18,774 2,953 19,537 3,816 19,677 4,557
28.00 16,357 2,001 16,566 2,176 16,687 2,458 16,902 2,670 17,917 3,431 18,774 4,339 18,998 5,082
29.00 15,360 2,391 15,588 2,581 15,758 2,858 16,216 3,068 17,134 3,906 18,033 4,850 18,640 5,593
30.00 14,359 2,803 14,643 3,015 14,860 3,295 15,228 3,531 16,292 4,403 17,315 5,388 17,954 6,179
31.00 13,354 3,223 13,669 3,461 13,955 3,782 14,342 4,060 15,579 5,041 16,620 5,978 17,317 6,781
32.00 12,381 3,664 12,559 3,949 13,108 4,302 13,520 4,587 14,859 5,555 15,948 6,578 16,687 7,364
33.00 11,381 4,129 11,830 4,478 12,251 4,848 12,731 5,136 14,132 6,156 15,298 7,167 16,056 7,979
34.00 10,387 4,630 10,934 5,034 11,441 5,435 11,967 5,729 13,465 6,815 14,671 7,829 15,462 8,660
35.00 9,404 5,168 10,067 5,630 10,661 6,049 11,343 6,325 12,800 7,474 14,069 8,500 14,896 9,313
36.00 8,420 5,753 9,187 6,264 9,999 6,686 10,628 6,983 12,176 8,141 13,420 9,149 14,353 9,963
37.00 7,582 6,392 8,397 6,933 9,273 7,370 9,940 7,753 11,563 8,873 12,915 9,860 13,805 10,674
38.00 6,891 7,080 7,673 7,627 8,612 8,071 9,282 8,435 10,976 9,594 12,374 10,599 13,268 11,406
39.00 6,237 7,839 6,950 8,356 7,952 8,813 8,663 9,245 10,411 10,323 11,849 11,313 12,800 12,119
40.00 5,637 8,629 6,331 9,158 7,325 9,603 8,068 10,091 9,870 11,113 11,350 12,035 12,333 12,832
41.00 5,077 9,639 5,771 9,955 6,741 10,530 7,508 10,970 9,357 11,886 10,868 12,828 11,866 13,596
42.00 4,562 10,656 5,244 10,908 6,183 11,436 6,973 11,648 8,869 12,661 10,401 13,601 11,397 14,364
43.00 4,084 11,674 4,760 11,832 5,665 12,190 6,466 12,527 8,386 13,507 9,952 14,374 10,959 15,137
44.00 3,644 12,688 4,301 12,799 5,177 13,176 5,987 13,584 7,945 14,342 9,521 15,159 10,573 15,919
45.00 3,225 13,694 3,884 13,760 4,721 14,018 5,540 14,411 7,410 15,239 8,978 15,981 10,191 16,680
46.00 2,850 14,722 3,499 14,743 4,302 15,123 5,127 15,199 7,003 16,103 8,581 16,809 9,802 17,501
47.00 2,495 15,710 3,138 15,721 3,908 15,963 4,723 16,269 6,629 17,045 8,216 17,632 9,395 18,322
48.00 2,160 16,725 2,804 16,723 3,556 17,029 4,356 17,144 6,265 17,840 7,859 18,458 - -
49.00 1,890 17,732 2,499 17,727 3,216 17,976 4,016 18,167 5,922 18,715 7,512 19,303 - -
50.00 1,581 18,723 2,229 18,734 2,909 18,940 3,705 19,133 5,589 19,633 7,185 20,169 - -
52.50 1,071 21,235 1,639 21,247 2,268 21,341 2,944 21,447 4,843 21,871 6,423 22,408 - -
55.00 790 23,735 1,188 23,730 - - 2,373 23,747 4,235 24,263 5,738 24,679 - -
57.50 604 26,235 861 26,230 - - 1,924 26,318 3,606 26,621 5,126 27,005 - -
60.00 478 28,735 595 28,735 - - 1,539 28,736 3,104 28,832 4,575 29,329 - -
62.50 387 31,235 406 31,235 - - 1,232 31,251 2,712 31,282 4,096 31,695 - -
65.00 337 33,735 339 33,735 - - 983 33,799 2,330 33,915 3,715 34,047 - -
67.50 337 36,235 - - - - 762 36,235 2,009 36,300 3,267 36,401 - -
70.00 337 38,735 - - - - 625 38,748 1,731 38,808 2,925 38,884 - -
72.50 337 41,235 - - - - 484 41,235 1,502 41,280 2,643 41,476 - -
75.00 337 43,735 - - - - 397 43,735 1,297 43,750 2,378 43,922 - -
77.50 337 46,235 - - - - 347 46,235 1,121 46,235 2,105 46,365 - -
80.00 337 48,730 - - - - 337 48,754 936 48,780 - - - -
ACC (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
11.50 4,959 44 - - - - 4,988 44 - - - - - -
12.00 4,743 44 - - - - 4,788 44 - - - - - -
12.50 4,466 44 - - - - 4,500 47 - - - - - -
13.00 4,211 44 - - - - 4,321 52 - - - - - -
13.50 3,987 44 - - - - 4,034 59 - - - - - -
14.00 3,710 44 - - - - 3,817 91 - - - - - -
14.50 3,462 50 - - - - 3,503 138 3,663 263 - - - -
15.00 3,205 63 - - - - 3,276 178 3,442 330 - - - -
15.50 2,959 80 2,982 82 2,995 163 3,047 235 3,220 416 3,350 552 3,393 848
16.00 2,704 106 2,749 137 2,769 222 2,798 309 3,007 507 3,149 650 3,198 949
16.50 2,425 143 2,498 191 2,519 300 2,629 396 2,802 605 2,956 762 3,014 1,074
17.00 2,176 196 2,258 259 2,335 393 2,405 494 2,611 703 2,771 880 2,832 1,227
17.50 1,936 277 2,025 349 2,081 498 2,175 607 2,421 816 2,594 989 2,664 1,346
18.00 1,693 373 1,796 462 1,898 617 2,006 728 2,243 952 2,428 1,126 2,504 1,501
18.50 1,447 488 1,575 591 1,712 745 1,820 863 2,067 1,082 2,227 1,265 2,338 1,649
19.00 1,209 618 1,378 743 1,525 895 1,647 1,005 1,911 1,248 2,080 1,413 2,159 1,811
19.50 983 768 1,191 914 1,353 1,060 1,480 1,164 1,763 1,403 1,940 1,575 2,020 1,978
20.00 794 944 1,016 1,101 1,190 1,230 1,323 1,333 1,610 1,563 1,808 1,736 1,892 2,145
21.00 510 1,411 714 1,505 906 1,620 1,048 1,700 1,334 1,930 1,558 2,084 1,647 2,503
22.00 303 1,919 478 1,989 671 2,025 818 2,125 1,115 2,291 1,339 2,433 1,437 2,874
23.00 168 2,408 304 2,418 490 2,533 623 2,557 918 2,663 1,146 2,824 1,257 3,261
24.00 108 2,908 197 2,918 346 2,975 468 3,001 766 3,120 971 3,247 1,073 3,661
25.00 75 3,408 116 3,408 244 3,431 347 3,440 619 3,555 836 3,683 928 4,067
26.00 56 3,908 74 3,908 162 3,920 263 3,972 504 4,026 702 4,125 805 4,476
27.00 44 4,408 63 4,420 107 4,431 185 4,439 401 4,483 593 4,595 692 4,880
28.00 44 4,908 56 4,946 70 4,955 136 4,967 324 4,995 496 5,043 595 5,280
29.00 44 5,408 51 5,408 63 5,460 103 5,472 255 5,500 414 5,530 498 5,787
30.00 44 5,908 46 5,944 58 5,956 68 5,967 210 5,993 350 6,020 425 6,292
31.00 44 6,408 44 6,433 52 6,441 63 6,449 166 6,474 284 6,494 - -
32.00 44 6,908 44 6,949 - - 59 6,970 137 7,000 242 7,022 - -
33.00 44 7,408 - - - - 55 7,408 107 7,408 199 7,408 - -
34.00 44 7,908 - - - - 51 7,908 - - - - - -
35.00 44 8,408 - - - - 48 8,408 - - - - - -
AIA (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
38.00 36,443 366 37,045 366 - - 37,221 366 37,418 595 37,808 1,271 - -
39.00 35,664 366 35,829 366 - - 36,057 366 36,262 699 36,838 1,467 - -
40.00 34,438 366 34,844 366 34,934 366 34,998 366 35,188 840 35,868 1,662 - -
41.00 33,690 366 33,867 366 33,962 366 34,028 366 34,377 974 34,908 1,833 - -
42.00 32,214 366 32,682 366 32,857 366 32,929 376 33,106 1,125 33,969 2,038 - -
43.00 31,421 366 31,646 366 31,866 376 31,969 450 32,475 1,307 32,676 2,262 - -
44.00 30,419 366 30,635 366 30,864 460 30,929 538 31,252 1,475 32,099 2,509 32,734 3,231
45.00 29,421 366 29,684 396 29,892 535 29,962 689 30,166 1,679 31,180 2,731 31,891 3,552
46.00 28,417 371 28,849 503 29,028 627 29,130 828 29,543 1,950 30,271 3,040 31,038 3,846
47.00 27,413 432 27,827 623 28,017 763 28,131 1,005 28,593 2,195 29,395 3,354 30,174 4,155
48.00 26,433 512 26,691 736 27,013 896 27,133 1,182 27,454 2,410 28,509 3,644 29,341 4,512
49.00 25,457 685 25,801 909 25,911 1,071 25,999 1,406 26,719 2,745 27,484 3,961 28,529 4,884
50.00 24,421 851 24,571 1,075 25,024 1,267 25,119 1,648 25,565 2,998 26,818 4,345 27,713 5,255
52.50 21,916 1,318 22,262 1,592 22,572 1,840 22,702 2,376 23,549 3,862 24,719 5,251 25,701 6,242
55.00 19,312 1,974 19,631 2,282 20,178 2,582 20,382 3,211 21,413 4,862 22,805 6,341 23,826 7,363
57.50 16,898 2,824 17,382 3,163 17,743 3,545 17,866 4,298 19,423 5,986 20,837 7,484 22,082 8,535
60.00 14,399 3,839 15,015 4,215 15,641 4,694 15,809 5,562 17,350 7,290 19,061 8,772 20,311 9,825
62.50 11,916 4,996 12,764 5,443 13,489 6,062 13,947 7,011 15,652 8,697 17,305 10,139 18,694 11,209
65.00 9,505 6,318 10,593 6,866 11,518 7,631 12,130 8,619 13,931 10,191 15,698 11,573 17,090 12,649
67.50 7,349 7,862 8,557 8,563 9,643 9,372 10,406 10,363 12,300 11,841 14,109 13,169 15,587 14,195
70.00 5,855 10,072 6,852 10,706 8,084 11,370 8,947 12,315 10,986 13,701 12,781 14,858 14,372 15,954
72.50 4,598 12,560 5,379 12,924 6,708 13,483 7,634 14,358 9,715 15,601 11,454 16,691 13,178 17,778
75.00 3,533 15,112 4,142 15,264 5,506 15,856 6,493 16,950 8,607 17,687 10,312 18,860 12,172 19,660
77.50 2,643 17,575 3,208 17,671 4,483 17,931 5,528 18,689 7,597 19,670 9,186 20,501 11,121 21,602
80.00 1,916 20,097 2,450 20,349 3,639 20,503 4,689 21,451 6,684 21,781 8,199 22,475 10,279 23,784
82.50 1,349 22,580 1,829 22,668 2,920 22,727 3,922 23,136 5,885 23,888 7,239 25,255 9,420 25,649
85.00 969 25,083 1,341 25,115 2,339 25,247 3,331 25,572 5,156 26,054 6,439 26,706 8,629 27,787
87.50 653 27,584 966 27,584 1,846 27,686 2,806 28,313 4,549 28,692 5,604 29,116 7,953 29,914
90.00 507 30,084 700 30,092 1,466 30,302 2,361 30,435 3,956 30,554 4,976 31,776 7,275 32,044
92.50 405 32,584 518 32,584 1,197 32,611 1,983 32,943 3,468 33,127 4,307 34,156 6,679 34,390
95.00 366 35,084 366 35,100 921 35,124 1,717 35,509 3,035 35,661 3,767 35,805 6,152 36,256
97.50 366 37,584 366 37,584 741 37,584 1,432 37,963 2,621 38,282 3,269 38,445 5,658 38,594
100.00 366 40,084 - - - - 1,225 40,404 - - - - - -
102.50 366 42,584 - - - - 1,012 43,177 - - - - - -
105.00 366 45,084 - - - - 893 45,339 - - - - - -
107.50 366 47,584 - - - - 788 47,809 - - - - - -
110.00 366 50,084 - - - - 649 50,274 - - - - - -
AIR (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.10 8,613 87 - - - - 8,632 87 - - - - - -
2.20 8,413 87 - - - - 8,431 87 - - - - - -
2.30 8,213 87 - - - - 8,235 87 - - - - - -
2.40 8,023 87 - - - - 8,029 87 - - - - - -
2.50 7,821 87 - - - - 7,856 87 - - - - - -
2.60 7,613 87 - - - - 7,656 87 - - - - - -
2.70 7,415 87 - - - - 7,432 87 - - - - - -
2.80 7,215 87 - - - - 7,279 93 - - - - - -
2.90 7,015 87 - - - - 7,040 99 - - - - - -
3.00 6,815 87 - - - - 6,835 105 - - - - - -
3.10 6,615 87 - - - - 6,636 110 - - - - - -
3.20 6,415 89 - - - - 6,444 114 - - - - - -
3.30 6,215 95 6,247 98 - - 6,300 119 6,431 151 6,544 328 - -
3.40 6,016 102 6,027 106 - - 6,080 127 6,253 159 6,388 385 - -
3.50 5,816 113 5,827 115 - - 5,900 135 6,053 231 6,211 439 - -
3.60 5,616 123 5,645 126 - - 5,701 143 5,896 292 6,033 485 - -
3.70 5,416 135 5,445 139 5,453 139 5,501 151 5,717 351 5,855 575 - -
3.80 5,216 150 5,228 153 5,253 154 5,301 160 5,517 408 5,697 622 - -
3.90 5,016 167 5,029 170 5,053 170 5,121 174 5,337 456 5,519 702 - -
4.00 4,816 187 4,829 190 4,872 190 4,940 188 5,157 519 5,360 752 - -
4.10 4,617 210 4,629 212 4,672 212 4,740 267 4,997 601 5,201 857 - -
4.20 4,417 238 4,429 239 4,507 239 4,539 332 4,816 685 5,041 937 - -
4.30 4,217 268 4,229 271 4,288 312 4,375 440 4,655 742 4,880 1,014 - -
4.40 4,017 307 4,029 308 4,104 379 4,139 500 4,491 847 4,739 1,105 4,966 1,354
4.50 3,817 349 3,871 385 3,920 469 4,008 593 4,328 926 4,596 1,210 4,825 1,450
4.60 3,619 400 3,629 460 3,751 533 3,876 656 4,163 1,007 4,453 1,314 4,682 1,556
4.70 3,417 457 3,468 532 3,564 598 3,689 738 4,016 1,111 4,309 1,422 4,560 1,643
4.80 3,217 522 3,280 606 3,376 686 3,537 835 3,869 1,212 4,164 1,514 4,437 1,768
4.90 3,019 594 3,103 683 3,188 775 3,367 939 3,720 1,331 4,037 1,640 4,312 1,884
5.00 2,820 685 2,899 778 3,044 863 3,143 1,056 3,571 1,435 3,909 1,736 4,186 1,972
5.25 2,328 917 2,472 1,035 2,634 1,164 2,810 1,336 3,163 1,704 3,547 1,992 3,889 2,248
5.50 1,846 1,189 2,050 1,336 2,245 1,497 2,451 1,664 2,919 2,018 3,296 2,313 3,605 2,561
5.75 1,453 1,533 1,692 1,685 1,914 1,853 2,119 2,009 2,610 2,366 3,019 2,647 3,357 2,883
6.00 1,148 1,938 1,361 2,098 1,613 2,249 1,836 2,366 2,311 2,710 2,778 2,990 3,124 3,244
6.25 898 2,436 1,084 2,547 1,344 2,697 1,588 2,810 2,113 3,095 2,530 3,360 2,887 3,612
6.50 683 2,932 850 3,022 1,116 3,108 1,355 3,223 1,862 3,500 2,319 3,738 2,686 3,979
6.75 489 3,432 675 3,500 906 3,586 1,138 3,651 1,677 3,910 2,103 4,127 2,482 4,363
7.00 381 3,936 506 3,975 753 4,028 970 4,118 1,485 4,335 1,930 4,567 2,318 4,745
7.25 305 4,446 407 4,466 593 4,520 830 4,582 1,341 4,768 1,750 4,981 2,127 5,184
7.50 252 4,948 313 4,968 465 4,984 685 4,997 1,195 5,204 1,618 5,396 1,979 5,575
7.75 214 5,429 220 5,460 384 5,471 572 5,513 1,042 5,679 1,484 5,825 1,830 5,983
8.00 184 5,931 191 5,949 300 5,988 501 6,004 915 6,143 1,347 6,276 1,702 6,449
8.25 163 6,431 175 6,439 206 6,461 377 6,472 821 6,628 1,235 6,727 1,572 6,876
ALB (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250613 P250613 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
49.00 - - 42,332 431 - - - - - - - - - - - -
50.00 - - 41,832 431 - - - - - - - - - - - -
52.50 - - 40,582 431 - - - - - - - - - - - -
55.00 - - 39,332 431 - - - - 39,875 431 40,110 441 - - - -
57.50 - - 38,082 431 - - - - 38,082 431 38,164 481 - - - -
60.00 - - 37,065 431 - - - - 37,416 431 37,690 592 - - - -
62.50 - - 35,584 431 - - - - 35,582 431 35,672 781 - - - -
65.00 - - 34,334 431 34,332 431 - - 34,424 436 34,615 989 35,350 1,768 - -
67.50 - - 33,084 431 33,084 431 - - 33,082 546 33,081 1,244 34,223 2,123 - -
70.00 - - 31,965 495 32,076 506 - - 32,271 702 32,598 1,514 33,096 2,494 - -
72.50 - - 30,584 622 30,584 631 - - 31,093 925 31,609 1,856 31,921 2,911 - -
75.00 - - 29,334 780 29,334 788 - - 29,334 1,172 30,260 2,207 30,752 3,376 - -
77.50 - - 28,085 978 28,084 983 - - 28,084 1,458 28,885 2,634 29,672 3,820 - -
80.00 - - 26,835 1,224 26,834 1,286 - - 26,834 1,793 27,727 3,077 28,636 4,375 - -
82.50 - - 25,585 1,531 25,585 1,638 - - 25,584 2,162 26,614 3,556 27,584 4,932 - -
85.00 - - 24,335 1,892 24,335 2,024 24,332 2,322 24,343 2,579 25,155 4,115 26,648 5,478 - -
87.50 - - 23,083 2,309 23,083 2,451 23,082 2,761 23,339 3,033 24,423 4,646 25,616 6,146 - -
90.00 21,833 2,770 21,835 2,771 21,833 2,914 21,832 3,242 22,310 3,525 23,425 5,290 24,738 6,721 25,997 7,856
92.50 20,585 3,259 20,585 3,264 20,583 3,416 20,829 3,758 20,983 4,107 22,377 5,935 23,847 7,320 25,097 8,624
95.00 19,335 3,756 19,337 3,768 19,392 3,948 19,465 4,320 19,679 4,738 21,450 6,596 22,762 8,141 24,335 9,270
97.50 18,085 4,255 18,085 4,282 18,083 4,515 18,177 4,925 18,866 5,399 20,499 7,333 22,065 8,794 23,560 10,072
100.00 16,819 4,753 16,822 4,813 16,832 5,119 17,203 5,547 17,412 6,088 19,578 8,044 21,255 9,450 22,744 10,854
102.50 15,585 5,257 15,583 5,375 15,583 5,754 15,795 6,208 16,637 6,823 18,453 8,842 20,443 10,194 21,958 11,544
105.00 14,323 5,774 14,324 5,972 14,339 6,415 14,774 6,916 15,488 7,640 17,859 9,620 19,636 11,025 21,264 12,393
107.50 13,078 6,325 13,054 6,621 13,091 7,142 13,804 7,672 14,698 8,455 16,666 10,353 18,876 11,869 20,567 13,263
110.00 11,836 6,938 11,783 7,310 11,946 7,923 13,026 8,577 13,909 9,357 16,193 11,202 18,171 12,649 19,877 14,095
112.50 10,521 7,643 10,449 8,097 10,892 8,734 12,026 9,518 13,050 10,278 15,461 12,171 17,460 13,543 19,188 14,918
115.00 9,152 8,500 9,138 8,989 9,905 9,638 11,187 10,511 12,210 11,268 14,725 13,103 16,746 14,483 18,505 16,005
117.50 7,962 9,754 8,308 9,945 9,007 10,666 10,377 11,543 11,457 12,262 13,639 14,024 15,979 15,390 17,728 16,767
120.00 7,227 11,084 7,572 11,133 8,245 11,847 9,645 12,637 10,747 13,297 13,298 15,014 15,352 16,275 17,328 17,668
122.50 6,604 12,371 6,902 12,397 7,536 12,984 8,925 13,776 10,074 14,389 12,658 16,129 14,847 17,308 16,739 18,467
125.00 6,043 13,635 6,265 13,658 6,828 14,164 8,221 14,872 9,395 15,474 11,999 16,984 14,224 18,291 16,149 19,574
127.50 5,520 14,904 5,673 14,922 6,156 15,331 7,500 15,955 8,689 16,579 11,342 18,068 13,591 19,292 15,534 20,473
130.00 5,012 16,136 5,109 16,174 5,527 16,539 6,898 17,130 8,107 17,680 10,808 19,183 13,080 20,601 15,044 21,594
132.50 4,511 17,388 4,571 17,435 4,939 17,737 6,286 18,277 7,516 18,437 10,255 20,005 12,576 21,310 14,554 22,628
135.00 4,013 18,637 4,046 18,697 4,392 18,966 5,729 19,471 6,926 19,762 9,699 21,287 12,040 22,628 14,072 23,648
137.50 3,520 19,891 3,538 19,963 3,894 20,199 5,222 20,626 6,447 20,789 9,149 22,399 11,510 23,508 13,554 24,619
140.00 3,042 21,163 3,045 21,199 3,452 21,445 4,699 21,796 5,943 22,256 8,696 23,148 11,001 24,505 13,036 25,446
142.50 - - 2,571 22,454 3,049 22,589 4,287 22,837 5,449 23,317 8,242 24,474 10,590 25,820 - -
145.00 - - 2,133 23,728 2,673 23,861 3,867 23,957 5,051 24,623 7,789 25,752 10,149 26,395 - -
147.50 - - 1,788 24,962 2,359 25,208 3,460 25,416 4,652 25,716 7,311 26,766 9,714 27,409 - -
150.00 - - 1,514 26,255 2,046 26,346 3,142 26,428 4,244 26,617 6,934 28,005 9,280 28,657 - -
152.50 - - 1,300 27,488 1,787 27,589 2,806 27,965 3,909 28,176 6,582 29,150 8,844 30,261 - -
155.00 - - 1,126 28,736 1,543 28,962 2,507 29,140 3,606 29,274 6,200 29,852 8,498 31,043 - -
157.50 - - 978 29,984 1,331 30,181 2,269 30,368 3,290 30,645 5,817 31,541 8,154 32,374 - -
160.00 - - 853 31,226 1,154 31,309 2,024 31,382 2,988 31,483 5,483 32,428 7,810 33,204 - -
162.50 - - 755 32,575 993 32,534 1,796 32,858 2,763 33,212 5,202 33,932 7,472 34,241 - -
165.00 - - 663 33,718 859 33,784 1,613 34,162 2,510 34,259 4,909 34,556 7,105 35,489 - -
167.50 - - 595 34,977 712 35,043 1,418 35,441 2,275 35,538 4,616 35,932 6,778 36,331 - -
170.00 - - 529 36,246 554 36,304 1,267 36,689 2,082 36,787 4,328 37,096 6,508 37,765 - -
172.50 - - 479 37,483 502 37,553 1,132 37,919 1,905 38,119 4,075 38,661 6,267 39,308 - -
175.00 - - 434 38,782 457 38,895 1,009 38,975 1,748 39,042 3,851 39,271 5,979 40,150 - -
177.50 - - 431 39,986 - - 886 40,298 1,561 40,601 3,625 40,892 5,627 41,133 - -
180.00 - - 431 41,222 - - 804 41,341 1,420 41,834 3,412 42,106 5,362 42,379 - -
182.50 - - 431 42,463 - - 727 42,552 1,311 42,598 3,199 43,339 5,106 43,578 - -
185.00 - - 431 43,735 - - 650 43,841 1,191 44,405 2,992 44,728 4,910 44,993 - -
187.50 - - 431 45,037 - - 548 45,230 1,069 45,309 2,803 45,618 4,701 45,852 - -
190.00 - - 431 46,196 - - 470 46,333 978 46,421 2,686 46,700 4,553 47,195 - -
192.50 - - 431 47,480 - - 431 47,600 916 47,933 2,512 48,351 4,296 48,596 - -
195.00 - - 431 48,821 - - 431 49,032 790 49,286 2,340 49,537 4,100 49,793 - -
197.50 - - 431 49,989 - - 431 50,122 713 50,176 2,187 50,871 3,888 51,119 - -
200.00 - - 431 51,243 - - 431 51,377 635 51,431 2,070 51,630 3,712 52,355 - -
205.00 - - - - - - - - 543 53,878 1,839 54,695 3,425 54,947 - -
210.00 - - - - - - - - 436 56,378 1,578 56,588 3,122 56,770 - -
215.00 - - - - - - - - 431 58,878 1,418 59,106 2,823 59,288 - -
220.00 - - - - - - - - 431 61,380 1,262 61,544 2,580 61,688 - -
ALC (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.90 5,043 123 5,047 146 - - 5,079 159 5,102 262 5,126 471 - -
3.00 4,843 138 4,847 164 - - 4,878 172 4,902 331 4,927 535 - -
3.10 4,643 155 4,678 186 - - 4,699 187 4,736 433 4,761 614 - -
3.20 4,438 175 4,438 211 - - 4,478 211 4,504 497 4,530 706 - -
3.30 4,242 200 4,247 243 4,268 243 4,278 284 4,306 581 4,331 786 - -
3.40 4,038 230 4,039 279 4,068 278 4,079 361 4,106 646 4,169 866 - -
3.50 3,838 263 3,839 320 3,839 355 3,879 424 3,904 730 4,045 949 - -
3.60 3,638 303 3,672 369 3,684 427 3,695 496 3,735 815 3,885 1,054 - -
3.70 3,438 351 3,439 428 3,439 500 3,439 596 3,535 929 3,755 1,160 3,983 1,383
3.80 3,238 405 3,246 514 3,250 574 3,275 693 3,374 1,034 3,616 1,275 3,883 1,483
3.90 3,055 468 3,067 617 3,092 669 3,124 789 3,235 1,140 3,483 1,382 3,769 1,611
4.00 2,839 538 2,844 701 2,906 763 2,939 907 3,090 1,246 3,345 1,508 3,621 1,741
4.10 2,639 614 2,643 802 2,702 859 2,760 1,023 2,955 1,374 3,239 1,637 3,488 1,849
4.20 2,439 692 2,450 902 2,508 970 2,608 1,135 2,824 1,489 3,104 1,733 3,384 1,966
4.30 2,244 784 2,275 1,016 2,330 1,110 2,439 1,271 2,708 1,635 2,995 1,880 3,265 2,106
4.40 2,042 888 2,098 1,131 2,185 1,245 2,229 1,396 2,570 1,773 2,864 2,009 3,151 2,233
4.50 1,857 992 1,922 1,259 2,002 1,385 2,149 1,531 2,470 1,900 2,770 2,136 3,056 2,361
4.60 1,658 1,108 1,725 1,397 1,843 1,536 1,958 1,693 2,354 2,045 2,655 2,288 2,943 2,507
4.70 1,472 1,236 1,566 1,560 1,714 1,688 1,845 1,834 2,245 2,197 2,551 2,422 2,855 2,637
4.80 1,324 1,376 1,424 1,718 1,588 1,850 1,705 1,996 2,139 2,341 2,456 2,585 2,781 2,782
4.90 1,196 1,528 1,279 1,904 1,433 2,028 1,605 2,164 2,043 2,490 2,362 2,730 2,667 2,945
5.00 1,080 1,711 1,143 2,091 1,351 2,187 1,506 2,305 1,930 2,641 2,283 2,874 2,572 3,090
5.25 826 2,213 896 2,541 1,083 2,619 1,265 2,754 1,702 3,053 2,065 3,283 2,383 3,470
5.50 621 2,708 675 3,012 859 3,072 1,036 3,203 1,501 3,475 1,862 3,679 2,208 3,883
5.75 450 3,210 505 3,527 693 3,543 851 3,658 1,357 3,902 1,714 4,116 2,023 4,278
6.00 349 3,711 381 3,999 517 4,020 694 4,106 1,172 4,355 1,545 4,539 1,893 4,702
6.25 279 4,218 266 4,490 421 4,522 572 4,611 1,055 4,806 1,409 4,979 1,722 5,132
6.50 231 4,714 220 4,983 255 4,994 437 5,080 914 5,279 1,265 5,436 1,605 5,536
6.75 195 5,214 196 5,488 234 5,494 343 5,535 785 5,751 1,141 5,902 - -
7.00 170 5,730 184 5,988 - - 247 6,019 674 6,234 1,023 6,352 - -
7.25 150 6,222 171 6,482 - - 230 6,519 613 6,715 935 6,817 - -
7.50 135 6,731 - - - - 216 6,980 541 7,203 830 7,281 - -
7.75 123 7,215 - - - - 202 7,500 420 7,648 743 7,743 - -
8.00 113 7,716 - - - - 190 7,999 - - - - - -
8.25 105 8,216 - - - - 183 8,484 - - - - - -
8.50 98 8,716 - - - - 178 8,999 - - - - - -
8.75 93 9,226 - - - - 171 9,484 - - - - - -
9.00 87 9,726 - - - - 166 10,019 - - - - - -
ALH (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.90 6,640 91 - - - - 6,656 91 - - - - - -
1.95 6,540 91 - - - - 6,556 91 - - - - - -
2.00 6,440 91 - - - - 6,456 91 - - - - - -
2.10 6,240 93 - - - - 6,256 95 - - - - - -
2.20 6,040 102 - - - - 6,056 106 - - - - - -
2.30 5,840 113 - - - - 5,856 117 5,924 170 - - - -
2.40 5,640 125 - - - - 5,656 129 5,724 228 - - - -
2.50 5,441 141 - - - - 5,475 143 5,479 275 - - - -
2.60 5,241 158 - - - - 5,275 160 5,279 332 - - - -
2.70 5,041 178 - - - - 5,091 180 5,104 379 - - - -
2.80 4,841 202 - - - - 4,891 247 4,904 431 - - - -
2.90 4,641 230 - - - - 4,707 307 4,743 512 - - - -
3.00 4,441 262 4,452 264 - - 4,521 367 4,615 560 4,808 813 - -
3.10 4,241 300 4,252 303 - - 4,275 425 4,432 644 4,625 912 - -
3.20 4,043 345 4,052 347 - - 4,089 511 4,265 748 4,497 1,000 - -
3.30 3,843 396 3,860 396 - - 3,917 572 4,115 825 4,351 1,103 - -
3.40 3,643 454 3,668 481 - - 3,744 656 3,964 926 4,221 1,203 - -
3.50 3,443 520 3,476 562 3,501 664 3,585 741 3,812 1,030 4,072 1,309 - -
3.60 3,240 590 3,284 643 3,336 753 3,411 843 3,677 1,126 3,941 1,425 4,172 1,632
3.70 3,040 667 3,091 743 3,157 843 3,251 930 3,541 1,247 3,811 1,550 4,083 1,783
3.80 2,840 746 2,907 842 2,992 951 3,106 1,050 3,387 1,372 3,697 1,678 3,953 1,908
3.90 2,639 838 2,700 942 2,826 1,059 2,943 1,154 3,268 1,487 3,564 1,784 3,861 2,015
4.00 2,437 929 2,524 1,055 2,674 1,183 2,796 1,274 3,130 1,620 3,449 1,918 3,731 2,148
4.10 2,237 1,033 2,348 1,168 2,520 1,291 2,666 1,394 3,010 1,745 3,333 2,059 3,639 2,280
4.20 2,034 1,149 2,183 1,283 2,367 1,428 2,518 1,538 2,888 1,883 3,238 2,203 3,525 2,407
4.30 1,840 1,265 2,017 1,422 2,229 1,552 2,405 1,681 2,766 2,025 3,120 2,328 3,432 2,551
4.40 1,663 1,393 1,865 1,549 2,090 1,689 2,254 1,825 2,662 2,163 3,023 2,472 3,339 2,712
4.50 1,523 1,521 1,711 1,701 1,950 1,840 2,139 1,968 2,559 2,306 2,926 2,612 3,244 2,822
4.60 1,383 1,673 1,574 1,841 1,828 1,989 2,025 2,122 2,454 2,466 2,827 2,772 3,150 3,001
4.70 1,269 1,837 1,450 2,005 1,705 2,148 1,909 2,282 2,349 2,610 2,727 2,898 3,075 3,145
4.80 1,153 2,015 1,344 2,157 1,602 2,310 1,793 2,454 2,243 2,762 2,648 3,042 2,979 3,306
4.90 1,051 2,218 1,237 2,326 1,476 2,485 1,696 2,604 2,158 2,933 2,547 3,221 2,903 3,450
5.00 948 2,422 1,131 2,517 1,372 2,657 1,600 2,778 2,050 3,093 2,469 3,382 2,806 3,577
5.25 738 2,927 910 2,990 1,144 3,109 1,367 3,213 1,866 3,491 2,278 3,791 2,626 4,007
5.50 558 3,429 737 3,476 968 3,575 1,207 3,670 1,682 3,919 2,085 4,198 2,442 4,417
5.75 440 3,935 596 3,968 790 4,038 1,019 4,130 1,520 4,358 1,912 4,614 2,303 4,809
6.00 355 4,443 457 4,465 641 4,530 854 4,602 1,353 4,810 1,786 5,052 2,138 5,256
6.25 295 4,947 357 4,968 526 5,020 718 5,082 1,212 5,278 1,660 5,490 1,996 5,695
6.50 250 5,456 256 5,471 456 5,513 614 5,564 1,068 5,735 1,531 5,939 1,900 6,134
6.75 216 5,966 223 5,984 333 6,020 508 6,055 950 6,215 1,401 6,392 - -
7.00 191 6,476 198 6,499 259 6,523 444 6,547 863 6,693 1,296 6,875 - -
7.25 171 6,979 178 7,000 179 7,025 379 7,048 774 7,163 1,191 7,326 - -
7.50 155 7,483 162 7,515 163 7,527 312 7,549 685 7,649 1,083 7,791 - -
7.75 143 7,986 - - - - 242 8,052 632 8,153 1,005 8,267 - -
8.00 133 8,495 - - - - 162 8,567 537 8,645 925 8,731 - -
8.25 123 8,999 - - - - 154 9,069 483 9,149 - - - -
8.50 115 9,526 - - - - 149 9,584 425 9,652 - - - -
8.75 109 10,039 - - - - 142 10,097 368 10,135 - - - -
9.00 103 10,540 - - - - 138 10,600 307 10,635 - - - -
9.25 99 11,042 - - - - 133 11,103 239 11,133 - - - -
9.50 94 11,514 - - - - 129 11,569 160 11,603 - - - -
9.75 91 12,015 - - - - 126 12,068 155 12,093 - - - -
10.00 91 12,515 - - - - 122 12,568 151 12,608 - - - -
AMC (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
27.00 39,257 311 - - - - 39,326 327 - - - - - -
28.00 37,252 311 - - - - 37,325 365 - - - - - -
29.00 35,254 311 35,314 311 - - 35,333 404 35,937 614 36,238 982 - -
30.00 33,650 311 34,214 311 - - 34,525 465 34,919 685 35,254 1,214 - -
31.00 31,600 311 32,219 327 - - 32,534 533 32,940 972 33,279 1,593 - -
32.00 29,260 311 29,322 380 - - 29,322 607 30,012 1,229 30,319 1,936 - -
33.00 27,274 311 27,851 446 27,987 578 28,112 714 28,520 1,576 28,862 2,494 - -
34.00 25,277 316 25,353 521 25,375 677 25,407 1,004 26,091 2,033 26,913 3,058 27,392 4,023
35.00 23,279 413 23,329 618 23,350 796 23,984 1,290 24,383 2,640 25,222 3,750 25,875 4,762
36.00 21,585 555 21,809 752 22,131 1,130 22,302 1,773 22,790 3,274 23,622 4,482 24,405 5,531
37.00 19,274 778 19,915 933 20,071 1,592 20,240 2,379 20,905 4,046 21,629 5,286 22,842 6,426
38.00 17,541 1,114 17,875 1,473 18,033 2,262 18,222 3,158 19,009 4,939 20,235 6,256 21,431 7,381
39.00 15,273 1,616 15,510 2,091 15,740 3,105 16,112 4,059 17,451 5,835 18,811 7,188 20,168 8,389
40.00 13,302 2,296 13,653 3,033 13,981 4,068 14,456 5,052 15,980 6,892 17,540 8,303 18,881 9,508
41.00 11,345 3,124 11,867 4,141 12,471 5,209 12,913 6,168 14,667 7,994 16,219 9,390 17,695 10,574
42.00 9,428 4,042 10,163 5,475 10,590 6,476 11,453 7,453 13,380 9,246 15,064 10,643 16,548 11,834
43.00 7,537 5,141 8,480 6,955 9,133 7,884 10,079 8,730 12,157 10,488 13,886 11,865 15,403 13,060
44.00 5,780 6,692 7,001 8,491 7,784 9,304 8,800 10,138 11,025 11,862 12,823 13,222 14,394 14,365
45.00 4,520 8,548 5,661 10,152 6,547 10,942 7,563 11,619 9,929 13,263 11,768 14,567 13,374 15,733
46.00 3,535 10,469 4,501 11,899 5,528 12,524 6,552 13,214 8,953 14,741 10,818 15,998 12,435 17,069
47.00 2,689 12,433 3,444 13,710 4,505 14,439 5,632 14,833 7,994 16,255 9,896 17,469 11,546 18,550
48.00 1,947 14,412 2,567 15,785 3,623 16,279 4,806 16,516 7,159 17,826 9,003 18,955 10,631 20,019
49.00 1,412 16,412 1,910 17,458 2,912 17,563 4,003 18,268 6,350 19,631 8,247 20,542 9,887 21,490
50.00 1,040 18,412 1,420 19,408 2,268 19,996 3,315 20,165 5,623 21,402 7,461 22,105 9,141 23,069
52.50 544 23,412 843 24,290 1,280 24,289 2,041 25,309 4,114 25,892 5,823 26,776 7,432 27,447
55.00 360 28,549 633 29,458 821 29,336 1,219 30,230 2,900 30,668 4,482 31,064 5,984 31,607
57.50 311 33,558 501 34,439 667 34,425 828 34,310 2,095 35,284 3,425 35,592 4,808 35,951
60.00 311 38,561 - - - - 711 40,097 1,499 40,478 2,633 40,806 - -
62.50 311 43,412 - - - - 606 44,792 - - - - - -
65.00 311 48,412 - - - - 534 50,029 - - - - - -
67.50 311 53,554 - - - - 464 54,892 - - - - - -
70.00 311 58,549 - - - - 429 59,979 - - - - - -
72.50 311 63,412 - - - - 396 64,981 - - - - - -
75.00 311 68,412 - - - - 363 69,197 - - - - - -
77.50 311 73,544 - - - - 336 74,690 - - - - - -
ANA (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
47.00 12,296 117 - - - - - - - - - - - -
48.00 12,096 117 - - - - - - - - - - - -
49.00 11,896 117 - - - - 11,923 117 - - - - - -
50.00 11,696 117 - - - - 11,722 117 - - - - - -
52.50 11,196 117 11,208 117 - - 11,224 119 11,233 162 11,328 312 - -
55.00 10,696 117 10,710 117 - - 10,729 121 10,742 222 10,779 401 - -
57.50 10,197 117 10,210 117 - - 10,234 127 10,256 295 10,456 507 - -
60.00 9,696 117 9,712 117 - - 9,734 179 9,732 392 10,094 646 - -
62.50 9,198 117 9,214 117 - - 9,233 246 9,232 499 9,490 770 - -
65.00 8,698 131 8,714 133 - - 8,825 335 8,852 642 8,978 934 - -
67.50 8,198 174 8,218 216 8,286 306 8,322 445 8,369 783 8,651 1,104 - -
70.00 7,706 236 7,724 297 7,770 413 7,806 572 7,922 949 8,268 1,303 - -
72.50 7,198 318 7,228 411 7,237 540 7,338 720 7,514 1,142 7,870 1,511 7,963 1,749
75.00 6,698 430 6,736 548 6,782 691 6,794 895 7,105 1,343 7,488 1,734 7,771 2,003
77.50 6,199 585 6,250 713 6,322 864 6,453 1,086 6,684 1,576 7,112 1,983 7,392 2,251
80.00 5,699 765 5,760 896 5,840 1,059 5,953 1,322 6,317 1,821 6,741 2,227 7,049 2,513
82.50 5,200 961 5,252 1,106 5,457 1,278 5,493 1,562 5,886 2,107 6,396 2,516 6,721 2,808
85.00 4,700 1,175 4,830 1,338 4,973 1,522 5,170 1,848 5,544 2,370 6,051 2,782 6,396 3,096
87.50 4,203 1,406 4,418 1,593 4,568 1,787 4,726 2,145 5,201 2,659 5,701 3,065 6,084 3,398
90.00 3,709 1,659 3,958 1,875 4,202 2,074 4,390 2,467 4,883 2,985 5,433 3,381 5,798 3,730
92.50 3,212 1,943 3,507 2,182 3,805 2,386 3,999 2,799 4,565 3,299 5,082 3,685 5,511 4,058
95.00 2,762 2,257 3,116 2,512 3,454 2,746 3,659 3,159 4,261 3,644 4,834 4,027 5,226 4,388
97.50 2,414 2,607 2,751 2,865 3,120 3,124 3,348 3,527 3,971 4,007 4,531 4,374 4,891 4,745
100.00 2,099 2,992 2,408 3,242 2,809 3,518 3,059 3,930 3,719 4,370 4,288 4,732 4,727 5,098
102.50 1,815 3,439 2,109 3,674 2,522 3,898 2,791 4,334 3,462 4,759 4,044 5,109 4,487 5,463
105.00 1,562 3,931 1,852 4,063 2,267 4,359 2,542 4,673 3,212 5,151 3,803 5,505 4,250 5,833
107.50 1,334 4,440 1,624 4,590 2,033 4,794 2,320 5,143 2,998 5,563 3,601 5,891 3,977 6,224
110.00 1,124 4,941 1,419 5,064 1,816 5,247 2,094 5,631 2,798 5,982 3,452 6,283 3,837 6,620
112.50 936 5,445 1,224 5,545 1,602 5,699 1,893 6,070 2,573 6,402 3,178 6,697 3,570 7,009
115.00 765 5,949 1,051 6,031 1,412 6,173 1,694 6,522 2,395 6,838 3,001 7,093 3,380 7,406
117.50 614 6,453 896 6,521 1,235 6,618 1,520 6,990 2,211 7,265 2,833 7,541 3,218 7,833
120.00 482 6,961 757 7,021 1,079 7,124 1,361 7,457 2,041 7,735 2,656 7,953 3,051 8,248
122.50 383 7,461 637 7,521 926 7,610 1,191 7,930 1,896 8,187 2,484 8,361 2,877 8,619
125.00 289 7,962 - - - - 1,066 8,409 1,749 8,604 2,352 8,800 - -
127.50 238 8,469 - - - - 938 8,894 - - - - - -
130.00 198 8,948 - - - - 839 9,381 - - - - - -
132.50 166 9,473 - - - - 745 9,875 - - - - - -
135.00 142 9,999 - - - - 647 10,255 - - - - - -
BCM (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.20 3,382 33 - - - - 3,410 52 - - - - - -
4.30 3,282 33 - - - - 3,310 55 3,318 69 - - - -
4.40 3,181 33 - - - - 3,210 57 3,290 73 - - - -
4.50 3,081 33 - - - - 3,112 59 3,190 77 - - - -
4.60 2,990 33 - - - - 3,024 61 3,091 81 - - - -
4.70 2,881 33 2,917 48 - - 2,937 64 3,005 85 3,017 107 - -
4.80 2,772 35 2,787 49 2,839 57 2,860 67 2,906 88 2,917 113 2,938 129
4.90 2,697 36 2,718 52 2,729 61 2,750 71 2,808 92 2,819 120 2,841 172
5.00 2,581 37 2,598 53 2,629 65 2,650 75 2,696 97 2,722 127 2,743 209
5.25 2,338 43 2,368 63 2,380 73 2,391 84 2,450 113 2,477 208 2,497 280
5.50 2,072 51 2,108 72 2,132 87 2,142 100 2,215 167 2,244 300 2,265 363
5.75 1,799 65 1,850 88 1,872 103 1,906 151 1,982 240 2,012 383 2,039 471
6.00 1,570 91 1,600 107 1,623 158 1,658 202 1,770 347 1,803 491 1,829 576
6.25 1,311 133 1,348 166 1,394 236 1,440 295 1,534 440 1,578 614 1,645 708
6.50 1,060 205 1,116 254 1,170 330 1,229 409 1,358 566 1,403 740 1,482 840
6.75 810 313 900 386 968 472 1,038 544 1,193 706 1,243 886 1,331 993
7.00 582 449 696 552 782 626 866 697 1,038 859 1,111 1,040 1,193 1,152
7.25 395 660 531 740 628 804 710 871 903 1,025 977 1,211 1,063 1,326
7.50 268 902 380 945 482 994 575 1,058 771 1,199 854 1,391 954 1,503
7.75 178 1,150 268 1,184 372 1,224 463 1,262 664 1,373 739 1,598 841 1,690
8.00 125 1,400 187 1,417 267 1,449 372 1,485 561 1,576 639 1,801 748 1,884
8.25 95 1,650 128 1,650 218 1,678 290 1,712 480 1,786 550 1,953 660 2,081
8.50 76 1,900 111 1,900 135 1,900 224 1,937 392 2,011 477 2,149 588 2,279
8.75 67 2,164 99 2,177 120 2,188 140 2,200 333 2,230 409 2,343 502 2,488
9.00 60 2,400 89 2,400 108 2,400 127 2,400 272 2,462 351 2,517 450 2,711
9.25 55 2,650 81 2,650 99 2,650 116 2,650 232 2,650 291 2,879 394 2,932
9.50 51 2,900 75 2,900 92 2,900 108 2,900 188 2,900 246 3,018 - -
BEA (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.00 1,030 11 - - - - 1,031 15 - - - - - -
7.25 980 11 - - - - 982 16 - - - - - -
7.50 932 11 - - - - 938 17 939 23 - - - -
7.75 882 11 885 12 - - 888 19 889 34 892 62 - -
8.00 830 12 831 13 832 16 834 21 836 43 837 73 - -
8.25 782 13 785 15 786 19 788 24 790 53 800 91 804 104
8.50 733 16 737 17 740 21 740 27 744 66 760 105 772 119
8.75 680 20 681 20 692 24 693 45 697 84 713 127 732 140
9.00 630 24 635 24 640 27 647 61 652 101 668 146 690 161
9.25 580 31 587 31 596 45 599 76 604 119 626 169 636 183
9.50 529 39 533 43 544 55 545 94 558 141 586 193 600 209
9.75 479 51 487 61 498 76 499 119 516 164 549 215 566 237
10.00 429 65 440 77 454 94 456 144 478 190 514 244 534 264
10.50 330 108 353 123 370 147 374 199 404 250 452 303 472 324
11.00 238 161 272 185 298 207 304 266 336 318 392 366 416 384
11.50 161 235 202 262 229 280 238 343 280 392 338 433 366 460
12.00 110 331 142 348 173 363 180 429 232 468 288 510 320 527
12.50 70 430 96 440 127 449 135 516 191 549 247 589 275 612
13.00 44 531 62 534 90 541 99 611 153 631 212 678 238 688
13.50 31 631 41 633 61 638 71 699 125 718 181 766 207 774
14.00 23 731 27 733 42 734 52 794 97 812 155 853 180 863
14.50 17 831 23 833 28 838 39 899 78 906 133 930 159 938
15.00 15 931 20 931 24 931 28 996 61 1,001 113 1,020 133 1,028
15.50 12 1,031 17 1,031 21 1,031 24 1,094 51 1,096 93 1,114 118 1,119
16.00 11 1,131 16 1,131 20 1,131 23 1,189 41 1,196 81 1,208 95 1,224
16.50 11 1,231 15 1,231 - - 20 1,290 28 1,293 67 1,304 - -
BIU (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250613 P250613 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - 6,338 85 6,347 106 - - 6,445 285 6,867 645 7,138 946 - -
55.00 - - 5,963 115 5,977 129 - - 6,051 383 6,338 791 6,825 1,105 - -
57.50 - - 5,588 159 5,602 161 - - 5,853 490 6,106 935 6,543 1,284 - -
60.00 5,212 211 5,305 219 5,381 243 5,429 440 5,523 631 5,835 1,111 6,274 1,459 6,440 1,787
62.50 4,834 296 4,841 302 4,899 340 5,026 574 5,217 779 5,541 1,286 6,012 1,666 6,342 1,987
65.00 4,464 408 4,498 411 4,544 455 4,714 727 4,767 948 5,276 1,484 5,760 1,863 6,111 2,167
67.50 4,084 541 4,117 541 4,207 601 4,441 898 4,512 1,139 5,059 1,670 5,460 2,037 5,888 2,384
70.00 3,709 687 3,729 690 3,880 777 3,998 1,097 4,337 1,330 4,864 1,878 5,171 2,271 5,675 2,617
72.50 3,334 838 3,381 847 3,549 981 3,757 1,299 3,930 1,541 4,520 2,097 5,000 2,501 5,468 2,852
75.00 2,959 988 2,994 1,014 3,228 1,202 3,492 1,510 3,729 1,758 4,354 2,320 4,778 2,725 5,271 3,078
77.50 2,584 1,145 2,649 1,197 2,929 1,448 3,224 1,764 3,479 2,015 4,134 2,569 4,644 2,978 4,989 3,339
80.00 2,205 1,320 2,311 1,404 2,648 1,716 2,968 2,016 3,246 2,255 3,922 2,818 4,450 3,229 4,897 3,590
82.50 1,817 1,536 1,989 1,643 2,383 2,000 2,728 2,294 3,017 2,532 3,722 3,064 4,262 3,477 4,720 3,843
85.00 1,507 1,848 1,681 1,979 2,133 2,307 2,506 2,579 2,804 2,805 3,533 3,340 4,079 3,739 4,550 4,093
87.50 1,303 2,238 1,407 2,329 1,907 2,622 2,297 2,888 2,607 3,099 3,352 3,620 3,905 4,012 4,386 4,369
90.00 1,129 2,624 1,194 2,688 1,698 2,939 2,105 3,188 2,426 3,393 3,183 3,907 3,737 4,294 4,227 4,645
92.50 972 3,001 1,015 3,041 1,492 3,240 1,912 3,478 2,238 3,693 3,012 4,203 3,577 4,572 4,074 4,912
95.00 820 3,377 852 3,404 1,300 3,611 1,729 3,827 2,061 3,999 2,849 4,570 3,422 4,898 3,927 5,180
97.50 674 3,752 703 3,789 1,128 3,964 1,561 4,122 1,897 4,354 2,694 4,843 3,273 5,152 3,785 5,491
100.00 540 4,127 570 4,160 972 4,271 1,403 4,404 1,743 4,676 2,546 5,165 3,129 5,480 3,648 5,842
102.50 425 4,502 447 4,512 835 4,681 1,261 4,844 1,598 4,973 2,403 5,493 2,993 5,705 3,516 6,082
105.00 334 4,877 344 4,903 711 5,015 1,129 5,114 1,460 5,355 2,269 5,810 2,862 6,097 3,387 6,360
107.50 262 5,252 275 5,298 604 5,369 1,006 5,510 1,335 5,698 2,140 6,048 2,736 6,416 3,264 6,667
110.00 - - 222 5,627 509 5,807 895 5,873 1,220 6,044 2,018 6,452 2,614 6,795 - -
112.50 - - 182 6,020 428 6,191 797 6,290 1,109 6,386 1,903 6,789 2,499 7,142 - -
115.00 - - 150 6,377 369 6,547 - - 1,012 6,766 1,794 7,025 2,386 7,356 - -
117.50 - - 126 6,752 - - - - 919 7,001 1,689 7,367 2,280 7,694 - -
120.00 - - 109 7,157 - - - - 836 7,501 1,592 7,723 2,177 7,987 - -
122.50 - - 99 7,542 - - - - 760 7,770 1,496 7,950 2,080 8,320 - -
125.00 - - 90 7,922 - - - - 687 8,096 1,407 8,496 1,968 8,735 - -
127.50 - - 85 8,252 - - - - 624 8,581 1,326 8,751 - - - -
130.00 - - 85 8,662 - - - - 567 8,928 1,246 9,091 - - - -
132.50 - - 85 9,052 - - - - 507 9,244 1,171 9,459 - - - -
135.00 - - 85 9,377 - - - - 467 9,625 1,103 9,885 - - - -
137.50 - - 85 9,800 - - - - 424 9,957 1,037 10,125 - - - -
140.00 - - 85 10,158 - - - - 378 10,296 974 10,425 - - - -
142.50 - - 85 10,536 - - - - 347 10,685 914 10,982 - - - -
145.00 - - 85 10,920 - - - - 315 11,069 864 11,256 - - - -
147.50 - - 85 11,286 - - - - 282 11,425 806 11,608 - - - -
150.00 - - 85 11,661 - - - - 245 11,796 761 11,975 - - - -
152.50 - - 85 12,009 - - - - 197 12,178 712 12,312 - - - -
155.00 - - 85 12,411 - - - - 190 12,542 672 12,680 - - - -
157.50 - - 85 12,792 - - - - 182 12,936 630 13,058 - - - -
160.00 - - 85 13,157 - - - - 175 13,298 598 13,417 - - - -
162.50 - - 85 13,525 - - - - 170 13,635 564 13,751 - - - -
165.00 - - 85 13,917 - - - - 163 14,057 530 14,174 - - - -
167.50 - - 85 14,252 - - - - 158 14,252 492 14,536 - - - -
170.00 - - 85 14,659 - - - - 154 14,933 468 15,083 - - - -
BLI (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
82.50 5,252 71 - - - - - - - - - - - -
85.00 5,104 72 5,111 83 - - 5,166 197 5,176 438 5,407 650 - -
87.50 4,953 85 4,962 105 - - 5,026 228 5,059 495 5,265 710 - -
90.00 4,803 103 4,813 130 - - 4,888 270 4,954 550 5,156 771 - -
92.50 4,653 122 4,667 161 - - 4,751 314 4,848 606 5,048 843 - -
95.00 4,503 146 4,519 192 - - 4,615 352 4,735 654 4,964 914 - -
97.50 4,353 176 4,372 230 - - 4,482 404 4,608 733 4,830 986 - -
100.00 4,203 209 4,226 271 - - 4,351 457 4,493 801 4,763 1,052 - -
102.50 4,053 247 4,080 316 - - 4,220 511 4,399 870 4,637 1,132 - -
105.00 3,904 296 3,937 364 - - 4,022 575 4,278 938 4,549 1,213 - -
107.50 3,754 346 3,794 416 - - 3,897 640 4,173 1,013 4,422 1,301 - -
110.00 3,605 400 3,652 470 - - 3,779 704 4,080 1,099 4,345 1,380 - -
112.50 3,456 457 3,511 529 3,558 630 3,660 788 3,967 1,180 4,256 1,462 - -
115.00 3,306 515 3,372 590 3,434 690 3,544 865 3,867 1,257 4,159 1,548 - -
117.50 3,157 576 3,235 657 3,311 771 3,430 943 3,770 1,343 4,060 1,644 - -
120.00 3,009 639 3,101 725 3,191 846 3,319 1,023 3,676 1,436 3,971 1,739 4,290 1,980
122.50 2,860 705 2,934 799 3,073 931 3,209 1,113 3,580 1,528 3,888 1,827 4,209 2,070
125.00 2,712 772 2,805 875 2,956 1,022 3,101 1,203 3,488 1,616 3,803 1,915 4,128 2,159
127.50 2,565 843 2,679 956 2,844 1,109 3,006 1,293 3,397 1,705 3,722 2,006 4,046 2,230
130.00 2,420 917 2,554 1,038 2,732 1,204 2,893 1,387 3,308 1,799 3,654 2,111 3,976 2,359
132.50 2,275 995 2,459 1,127 2,624 1,305 2,792 1,489 3,222 1,911 3,564 2,220 3,900 2,460
135.00 2,132 1,077 2,340 1,217 2,517 1,405 2,694 1,591 3,137 2,015 3,487 2,317 3,829 2,563
137.50 1,982 1,164 2,198 1,314 2,414 1,505 2,599 1,691 3,055 2,117 3,410 2,419 3,751 2,664
140.00 1,844 1,255 2,086 1,412 2,314 1,617 2,505 1,794 2,974 2,218 3,344 2,518 3,685 2,769
142.50 1,709 1,352 1,975 1,514 2,216 1,728 2,414 1,906 2,894 2,321 3,264 2,622 3,620 2,874
145.00 1,580 1,455 1,869 1,618 2,121 1,840 2,325 2,018 2,818 2,432 3,194 2,729 3,550 2,981
147.50 1,478 1,562 1,766 1,739 2,029 1,952 2,239 2,130 2,742 2,547 3,125 2,842 3,488 3,083
150.00 1,382 1,674 1,667 1,858 1,940 2,072 2,155 2,239 2,667 2,659 3,062 2,952 3,425 3,193
152.50 1,289 1,793 1,570 1,989 1,853 2,194 2,074 2,359 2,596 2,772 2,994 3,065 3,362 3,305
155.00 1,202 1,920 1,478 2,117 1,769 2,315 1,996 2,481 2,526 2,884 2,933 3,177 3,302 3,417
157.50 1,119 2,067 1,390 2,246 1,687 2,434 1,919 2,602 2,457 2,997 2,871 3,296 3,240 3,532
160.00 1,039 2,214 1,304 2,382 1,609 2,564 1,844 2,721 2,391 3,115 2,809 3,409 3,184 3,649
162.50 965 2,364 1,224 2,516 1,533 2,692 1,772 2,840 2,362 3,238 2,749 3,527 3,126 3,770
165.00 893 2,512 1,146 2,652 1,460 2,822 1,703 2,969 2,298 3,359 2,689 3,637 3,071 3,884
167.50 825 2,662 1,071 2,789 1,391 2,950 1,635 3,101 2,234 3,481 2,632 3,753 3,016 3,995
170.00 761 2,811 1,001 2,930 1,341 3,080 1,569 3,223 2,172 3,602 2,576 3,879 2,961 4,108
172.50 700 2,962 934 3,071 1,273 3,219 1,506 3,355 2,112 3,724 2,522 4,000 2,910 4,226
175.00 642 3,113 870 3,214 1,211 3,355 1,465 3,484 2,054 3,851 2,469 4,125 2,859 4,348
177.50 590 3,264 - - - - 1,386 3,616 1,998 3,969 2,418 4,251 - -
180.00 536 3,415 - - - - 1,329 3,754 1,942 4,099 2,368 4,382 - -
182.50 487 3,565 - - - - 1,291 3,888 1,889 4,229 2,319 4,500 - -
185.00 440 3,716 - - - - 1,238 4,022 1,835 4,358 2,271 4,620 - -
187.50 397 3,869 - - - - 1,185 4,158 1,785 4,489 2,224 4,736 - -
190.00 356 4,020 - - - - 1,137 4,297 1,735 4,625 2,179 4,867 - -
192.50 319 4,172 - - - - 1,089 4,436 1,686 4,757 2,136 4,996 - -
195.00 284 4,324 - - - - 1,043 4,571 1,640 4,885 2,092 5,131 - -
197.50 251 4,477 - - - - 999 4,712 1,594 5,013 2,050 5,261 - -
200.00 224 4,630 - - - - 956 4,853 1,549 5,144 2,008 5,399 - -
205.00 171 4,935 - - - - 875 5,141 1,463 5,419 1,929 5,653 - -
210.00 128 5,240 - - - - 801 5,429 1,383 5,702 1,835 5,909 - -
215.00 107 5,545 - - - - 732 5,714 1,305 5,976 - - - -
220.00 89 5,850 - - - - 670 6,003 1,233 6,233 - - - -
225.00 76 6,155 - - - - 611 6,299 1,164 6,525 - - - -
230.00 71 6,460 - - - - 559 6,599 1,100 6,792 - - - -
235.00 71 6,766 - - - - 509 6,897 1,040 7,096 - - - -
240.00 71 7,072 - - - - 465 7,197 981 7,364 - - - -
245.00 71 7,377 - - - - 424 7,496 927 7,630 - - - -
250.00 71 7,681 - - - - 386 7,797 876 7,925 - - - -
255.00 71 7,987 - - - - 351 8,098 827 8,203 - - - -
260.00 71 8,286 - - - - 321 8,387 781 8,490 - - - -
265.00 71 8,603 - - - - 293 8,705 739 8,815 - - - -
270.00 71 8,885 - - - - 265 9,009 697 9,070 - - - -
275.00 71 9,192 - - - - 242 9,276 658 9,409 - - - -
280.00 71 9,495 - - - - 219 9,621 623 9,682 - - - -
285.00 71 9,813 - - - - 200 9,906 588 9,966 - - - -
290.00 71 10,092 - - - - 181 10,197 563 10,259 - - - -
295.00 71 10,405 - - - - 166 10,507 533 10,569 - - - -
300.00 71 10,701 - - - - 152 10,821 504 10,882 - - - -
310.00 71 11,269 - - - - 124 11,433 - - - - - -
320.00 71 11,862 - - - - 102 11,999 - - - - - -
330.00 71 12,464 - - - - 84 12,631 - - - - - -
340.00 71 13,056 - - - - 74 13,128 - - - - - -
350.00 71 13,724 - - - - 72 13,822 - - - - - -
BOC (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
16.50 9,993 62 - - - - - - - - - - - -
17.00 9,774 62 - - - - 9,799 62 - - - - - -
17.50 9,511 62 - - - - 9,526 62 9,543 62 - - - -
18.00 9,254 62 - - - - 9,266 62 9,283 62 - - - -
18.50 8,994 62 - - - - 9,001 62 9,006 62 - - - -
19.00 8,744 62 - - - - 8,751 62 8,756 63 8,757 79 - -
19.50 8,494 62 8,497 62 - - 8,501 62 8,506 67 8,507 84 - -
20.00 8,261 62 8,268 62 - - 8,279 62 8,295 72 8,311 90 - -
21.00 7,747 62 7,747 62 - - 7,749 62 7,755 82 7,759 137 - -
22.00 7,247 62 7,247 62 7,248 62 7,248 68 7,253 128 7,255 221 - -
23.00 6,747 62 6,747 62 6,747 66 6,748 79 6,752 171 6,749 314 - -
24.00 6,272 62 6,284 62 6,292 79 6,304 94 6,339 257 6,359 427 6,407 566
25.00 5,747 62 5,747 75 5,747 92 5,747 144 5,747 362 5,745 549 5,745 730
26.00 5,265 62 5,272 91 5,284 145 5,293 239 5,321 495 5,337 702 5,398 904
27.00 4,775 75 4,785 127 4,797 227 4,809 353 4,854 639 4,894 896 4,937 1,102
28.00 4,247 107 4,288 227 4,304 354 4,313 509 4,361 832 4,410 1,094 4,485 1,327
29.00 3,747 161 3,753 377 3,756 535 3,785 707 3,816 1,062 3,934 1,332 4,141 1,557
30.00 3,271 251 3,305 576 3,325 744 3,347 937 3,401 1,307 3,575 1,591 3,823 1,827
31.00 2,776 403 2,793 834 2,811 1,009 2,862 1,206 2,990 1,580 3,239 1,857 3,526 2,099
32.00 2,273 610 2,288 1,147 2,321 1,318 2,386 1,510 2,642 1,884 2,944 2,167 3,236 2,407
33.00 1,788 859 1,831 1,541 1,894 1,661 1,969 1,858 2,322 2,210 2,661 2,480 2,975 2,712
34.00 1,357 1,160 1,418 1,927 1,513 2,059 1,630 2,247 2,018 2,547 2,408 2,821 2,722 3,051
35.00 993 1,577 1,053 2,356 1,191 2,479 1,338 2,630 1,798 2,919 2,167 3,170 2,489 3,392
36.00 727 2,054 762 2,824 916 2,911 1,092 3,051 1,564 3,297 1,945 3,541 2,273 3,760
37.00 511 2,542 543 3,282 691 3,345 896 3,440 1,366 3,697 1,741 3,924 2,062 4,127
38.00 338 3,037 369 3,761 521 3,807 725 3,885 1,179 4,109 1,552 4,318 1,882 4,513
39.00 220 3,537 241 4,245 392 4,281 582 4,341 1,001 4,534 1,381 4,725 1,697 4,915
40.00 156 4,037 173 4,736 283 4,729 460 4,876 861 4,973 1,228 5,147 1,543 5,311
41.00 116 4,537 116 5,229 211 5,244 351 5,350 739 5,493 1,077 5,570 1,399 5,738
42.00 90 5,037 103 5,729 168 5,744 275 5,832 624 5,960 956 6,022 1,259 6,157
43.00 72 5,537 90 6,228 116 6,228 234 6,314 541 6,428 839 6,481 1,136 6,593
BUD (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.90 4,774 56 - - - - 4,789 56 4,814 67 - - - -
5.00 4,674 56 - - - - 4,691 56 4,728 69 - - - -
5.25 4,424 56 - - - - 4,442 61 4,492 76 - - - -
5.50 4,174 60 4,181 63 4,191 63 4,193 68 4,254 119 4,342 210 - -
5.75 3,924 72 3,931 73 3,941 73 3,952 76 4,015 159 4,125 270 - -
6.00 3,676 87 3,682 88 3,691 88 3,702 88 3,798 218 3,918 336 3,924 582
6.25 3,426 105 3,432 108 3,449 108 3,463 133 3,558 278 3,709 427 3,717 691
6.50 3,176 132 3,188 133 3,217 133 3,223 178 3,358 358 3,498 509 3,581 801
6.75 2,925 166 2,938 166 2,973 210 2,982 245 3,144 444 3,306 607 3,318 919
7.00 2,675 213 2,693 234 2,699 282 2,748 331 2,920 546 3,112 722 3,122 1,055
7.25 2,425 276 2,449 306 2,464 369 2,529 415 2,741 659 2,926 846 3,005 1,194
7.50 2,175 354 2,213 408 2,239 458 2,314 529 2,549 782 2,746 962 2,840 1,326
7.75 1,926 454 1,960 518 2,027 579 2,105 662 2,347 912 2,566 1,107 2,670 1,481
8.00 1,678 571 1,743 639 1,863 708 1,903 792 2,168 1,058 2,401 1,239 2,508 1,613
8.25 1,427 695 1,529 783 1,629 860 1,719 955 2,005 1,221 2,235 1,391 2,354 1,766
8.50 1,188 842 1,327 940 1,445 1,027 1,544 1,123 1,840 1,367 2,085 1,542 2,214 1,931
8.75 991 1,008 1,136 1,111 1,267 1,215 1,371 1,305 1,692 1,538 1,934 1,704 2,081 2,110
9.00 832 1,204 967 1,312 1,112 1,407 1,226 1,492 1,530 1,708 1,799 1,875 1,945 2,283
9.25 691 1,435 806 1,533 965 1,620 1,087 1,690 1,407 1,897 1,673 2,054 1,825 2,471
9.50 571 1,687 676 1,755 825 1,834 956 1,906 1,280 2,085 1,544 2,233 1,714 2,656
9.75 467 1,937 565 1,993 707 2,057 833 2,116 1,174 2,290 1,424 2,429 1,594 2,839
10.00 379 2,191 475 2,229 614 2,289 734 2,339 1,067 2,503 1,324 2,625 1,497 3,043
10.50 242 2,694 331 2,720 440 2,761 559 2,801 881 2,920 1,143 3,033 1,308 3,436
11.00 172 3,201 207 3,225 316 3,248 428 3,278 714 3,369 967 3,445 1,145 3,924
11.50 129 3,704 133 3,728 208 3,745 311 3,764 586 3,829 825 3,893 989 4,351
12.00 103 4,219 107 4,237 112 4,247 206 4,255 469 4,305 708 4,365 - -
12.50 85 4,723 89 4,741 100 4,750 156 4,758 387 4,792 602 4,813 - -
13.00 72 5,193 77 5,199 - - 103 5,207 325 5,220 512 5,274 - -
13.50 64 5,726 71 5,742 - - 95 5,765 234 5,783 437 5,804 - -
14.00 56 6,227 - - - - 87 6,265 192 6,284 379 6,304 - -
14.50 56 6,718 - - - - 81 6,746 - - - - - -
15.00 56 7,224 - - - - 77 7,255 - - - - - -
15.50 56 7,730 - - - - 72 7,763 - - - - - -
BYD (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250613 P250613 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
155.00 - - 158,229 1,612 - - - - - - - - - - - -
157.50 - - 155,829 1,612 - - - - - - - - - - - -
160.00 - - 155,532 1,612 - - - - - - - - - - - -
162.50 - - 154,229 1,612 - - - - - - - - - - - -
165.00 - - 152,402 1,612 - - - - - - - - - - - -
167.50 - - 152,188 1,612 - - - - - - - - - - - -
170.00 - - 149,142 1,612 - - - - - - - - - - - -
172.50 - - 148,638 1,612 - - - - - - - - - - - -
175.00 - - 147,501 1,612 - - - - - - - - - - - -
177.50 - - 145,663 1,612 - - - - - - - - - - - -
180.00 - - 145,343 1,612 - - - - - - - - - - - -
182.50 - - 143,145 1,612 - - - - - - - - - - - -
185.00 - - 142,823 1,612 - - - - - - - - - - - -
187.50 - - 141,837 1,612 - - - - - - - - - - - -
190.00 - - 139,521 1,612 - - - - - - 143,165 1,687 - - - -
192.50 - - 139,043 1,612 - - - - 140,739 1,612 141,887 1,821 - - - -
195.00 - - 137,957 1,612 - - - - 139,661 1,617 140,613 1,984 - - - -
197.50 - - 136,144 1,612 - - - - 138,190 1,622 139,325 2,116 - - - -
200.00 - - 135,080 1,612 136,064 1,612 - - 136,960 1,627 138,047 2,275 138,794 4,518 - -
205.00 - - 132,779 1,612 133,604 1,612 - - 134,508 1,632 135,490 2,664 136,248 5,131 - -
210.00 - - 130,191 1,612 131,016 1,612 - - 131,931 1,647 132,927 3,088 133,694 5,695 - -
215.00 - - 127,605 1,612 128,426 1,612 - - 129,353 1,662 130,365 3,483 131,185 6,283 - -
220.00 - - 125,032 1,612 125,836 1,612 - - 126,774 1,923 127,801 3,987 128,759 6,998 - -
225.00 - - 122,457 1,612 123,248 1,612 - - 124,196 2,279 125,238 4,533 126,333 7,730 - -
230.00 - - 119,883 1,612 120,658 1,612 - - 121,616 2,625 122,675 5,099 124,034 8,487 - -
235.00 - - 117,309 1,650 118,067 1,679 - - 119,037 3,076 120,110 5,658 121,746 9,244 - -
240.00 - - 114,738 1,906 115,487 1,936 - - 116,460 3,543 117,551 6,441 119,464 10,058 - -
245.00 - - 112,164 2,202 112,905 2,402 - - 113,880 4,063 114,987 7,182 117,266 10,993 - -
250.00 - - 109,591 2,553 110,324 2,965 - - 111,300 4,609 112,503 7,887 115,080 11,948 - -
255.00 - - 107,016 2,942 107,742 3,409 - - 108,718 5,187 110,081 8,626 112,893 12,902 - -
260.00 - - 104,442 3,391 105,159 4,016 - - 106,136 5,828 107,692 9,567 110,771 13,800 - -
265.00 - - 101,868 3,912 102,577 4,611 - - 103,555 6,496 105,432 10,463 108,706 14,838 - -
270.00 - - 99,256 4,492 99,989 5,251 - - 100,973 7,221 103,214 11,386 106,648 16,005 - -
275.00 - - 96,718 5,138 97,401 5,991 - - 98,415 7,991 100,997 12,302 104,591 17,162 - -
280.00 - - 94,137 5,851 94,812 6,738 - - 95,870 8,781 98,819 13,370 102,591 18,263 - -
285.00 - - 91,579 6,629 92,224 7,541 - - 93,386 9,635 96,587 14,502 100,688 19,313 - -
290.00 - - 89,021 7,528 89,634 8,375 90,151 9,478 91,011 10,544 94,438 15,623 98,726 20,437 - -
295.00 - - 86,464 8,432 87,046 9,271 87,586 10,385 88,649 11,479 92,343 16,728 96,640 21,654 - -
300.00 83,669 9,288 83,906 9,378 84,458 10,179 85,062 11,314 86,403 12,464 90,381 17,865 94,729 22,905 99,064 26,790
310.00 78,604 11,242 78,803 11,317 79,292 12,138 80,173 13,345 81,840 14,700 86,314 20,546 91,260 25,295 95,472 29,407
320.00 73,554 13,230 73,703 13,328 74,206 14,242 75,502 15,536 77,544 16,922 82,298 23,078 87,598 27,931 92,055 32,272
330.00 68,513 15,225 68,641 15,407 69,167 16,502 71,053 17,772 73,312 19,500 78,678 25,616 84,005 30,948 89,041 35,286
340.00 63,492 17,220 63,591 17,581 64,272 18,821 66,668 20,270 69,274 22,431 74,931 28,396 80,865 33,908 85,858 38,331
350.00 58,484 19,223 58,531 19,866 59,681 21,377 62,523 22,945 65,312 25,342 71,352 31,291 77,592 36,859 82,741 41,239
360.00 53,676 21,257 53,474 22,266 55,225 24,122 58,440 25,821 61,173 28,656 67,997 34,635 74,405 40,183 79,774 44,613
370.00 48,506 23,394 48,387 24,908 50,816 27,058 54,571 28,826 57,787 31,918 64,719 37,908 71,356 43,526 77,070 48,005
380.00 43,466 25,770 43,320 27,771 46,842 30,170 50,763 32,395 54,384 35,498 61,356 41,221 68,517 46,783 74,350 51,268
390.00 38,261 28,476 38,344 30,890 42,852 33,452 47,233 36,018 50,905 39,080 58,469 44,851 65,724 50,256 71,627 54,570
400.00 32,765 31,745 34,692 34,302 39,155 36,902 43,688 40,000 47,748 42,823 55,566 48,464 62,912 53,925 68,891 58,280
410.00 28,874 37,230 31,386 37,983 35,456 40,875 40,512 43,878 44,647 46,714 52,563 52,025 60,236 57,484 66,574 61,886
420.00 26,126 42,605 28,346 42,543 32,177 45,246 37,339 48,071 41,584 50,558 49,959 55,969 57,841 61,057 64,256 65,497
430.00 23,782 47,662 25,543 47,559 28,929 49,645 34,423 52,219 38,896 54,719 47,433 59,787 55,471 64,906 61,934 69,113
440.00 21,643 52,732 22,941 52,603 26,021 54,233 31,649 56,550 36,239 58,799 44,836 63,616 52,968 68,771 59,582 72,892
450.00 19,597 58,010 20,504 57,667 23,201 58,885 28,955 60,865 33,594 63,833 42,407 68,302 50,612 72,644 57,298 76,796
460.00 17,587 62,763 18,202 62,761 20,715 64,366 26,590 65,356 31,319 67,303 40,249 71,778 48,620 76,418 55,372 80,704
470.00 15,589 67,766 16,024 67,705 18,457 68,248 24,167 69,761 29,004 71,576 38,062 76,524 46,591 81,110 53,459 84,469
480.00 13,597 72,765 13,970 72,763 16,531 73,036 22,120 74,403 26,820 76,026 35,922 79,992 44,495 84,616 51,498 88,325
490.00 11,627 77,765 12,053 77,763 14,740 77,825 20,122 78,906 24,953 82,025 33,909 84,701 42,394 88,832 49,471 92,478
500.00 9,741 82,763 10,298 82,762 13,097 83,426 18,191 84,910 22,995 85,397 32,121 88,533 40,694 92,970 47,487 96,627
510.00 - - 8,707 88,275 11,593 88,013 16,585 88,664 21,206 90,559 30,376 94,366 38,985 97,609 - -
520.00 - - 7,326 92,921 10,241 92,921 14,969 93,181 19,642 94,556 28,506 97,274 37,278 101,178 - -
530.00 - - 6,060 97,759 8,997 97,771 13,490 98,709 18,067 99,054 26,874 102,723 35,571 105,222 - -
540.00 - - 5,048 103,187 7,880 102,898 12,257 103,051 16,521 103,541 25,513 107,940 33,411 110,468 - -
550.00 - - 4,054 107,760 6,871 107,765 10,952 107,776 15,303 109,221 24,021 111,269 32,440 114,459 - -
560.00 - - 3,207 112,760 5,966 112,765 9,876 113,485 14,121 113,733 22,528 115,589 31,091 118,446 - -
570.00 - - 2,720 117,760 - - 8,912 117,759 12,875 117,808 21,113 120,306 29,736 122,599 - -
580.00 - - 2,336 122,759 - - 7,946 122,912 11,788 123,033 20,043 124,003 28,032 128,428 - -
590.00 - - 2,025 127,759 - - 7,104 127,757 10,922 127,816 18,890 130,173 26,649 132,905 - -
600.00 - - 1,743 133,355 - - 6,388 133,130 9,966 132,893 17,737 132,770 25,427 136,514 - -
610.00 - - - - - - 5,702 138,058 9,030 137,996 - - - - - -
620.00 - - - - - - 5,048 143,113 8,321 143,054 - - - - - -
630.00 - - - - - - 4,534 148,090 7,657 148,088 - - - - - -
BYE (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
18.00 20,020 625 - - - - 20,019 770 - - - - - -
18.50 19,520 713 - - - - 19,520 887 - - - - - -
19.00 19,020 809 - - - - 19,020 1,020 - - - - - -
19.50 18,520 917 - - - - 18,520 1,165 - - - - - -
20.00 18,020 1,036 18,020 1,039 - - 18,020 1,318 18,019 1,706 18,371 2,151 - -
21.00 17,020 1,317 17,020 1,353 - - 17,020 1,651 17,037 2,066 17,582 2,599 - -
22.00 16,020 1,645 16,020 1,721 16,020 1,850 16,020 2,016 16,190 2,464 16,687 3,018 17,301 3,754
23.00 15,020 2,012 15,020 2,104 15,020 2,241 15,013 2,428 15,269 2,913 15,998 3,511 16,567 4,300
24.00 14,021 2,404 14,020 2,513 14,017 2,674 14,004 2,872 14,448 3,391 15,324 4,021 15,883 4,811
25.00 13,021 2,813 13,017 2,959 13,000 3,150 12,997 3,356 13,749 3,888 14,552 4,581 15,188 5,396
26.00 12,021 3,230 12,010 3,434 11,979 3,655 12,020 3,874 12,969 4,436 13,845 5,148 14,572 6,024
27.00 11,018 3,671 10,983 3,944 10,964 4,191 11,139 4,435 12,258 4,980 13,132 5,731 13,933 6,574
28.00 10,015 4,136 9,964 4,486 10,137 4,781 10,500 5,028 11,504 5,626 12,548 6,438 13,323 7,235
29.00 8,992 4,656 8,911 5,070 9,161 5,405 9,595 5,662 10,886 6,302 11,987 7,130 12,750 7,910
30.00 7,933 5,241 7,968 5,722 8,374 6,060 8,856 6,332 10,265 7,016 11,393 7,807 12,169 8,588
31.00 6,848 5,904 7,263 6,433 7,615 6,765 8,184 7,046 9,661 7,764 10,829 8,532 11,749 9,324
32.00 6,070 6,610 6,593 7,169 6,924 7,499 7,516 7,778 8,862 8,604 10,044 9,357 11,121 10,050
33.00 5,455 7,424 5,960 7,940 6,310 8,265 6,949 8,531 8,514 9,354 9,730 10,029 10,777 10,814
34.00 4,900 8,400 5,363 8,676 5,704 9,067 6,358 9,354 7,894 10,166 9,248 10,894 10,340 11,584
35.00 4,399 9,426 4,821 9,585 5,194 9,918 5,881 10,236 7,491 10,990 8,762 11,686 9,892 12,402
36.00 3,922 10,467 4,318 10,577 4,709 10,844 5,357 11,147 6,981 11,903 8,256 12,507 9,435 13,209
37.00 3,476 11,460 3,830 11,545 4,268 11,795 4,927 12,061 6,461 12,758 7,857 13,382 9,128 14,007
38.00 3,041 12,469 3,382 12,563 3,847 12,724 4,454 12,995 6,027 13,623 7,454 14,239 8,755 14,866
39.00 2,626 13,482 2,988 13,529 3,449 13,721 4,052 13,919 5,595 14,573 7,037 15,097 8,364 15,714
40.00 2,241 14,507 2,637 14,524 3,109 14,692 3,657 14,898 5,322 15,457 6,651 15,980 7,963 16,604
41.00 1,887 15,489 2,326 15,554 2,772 15,671 3,257 15,763 4,898 16,395 6,323 16,870 7,624 17,454
42.00 1,552 16,517 2,028 16,563 2,488 16,660 2,951 16,712 4,543 17,330 5,984 17,793 7,318 18,313
43.00 1,321 17,509 1,769 17,567 2,211 17,635 2,645 17,682 4,249 18,294 5,647 18,693 - -
44.00 1,136 18,499 1,546 18,552 1,979 18,658 2,422 18,688 4,024 19,228 5,328 19,602 - -
45.00 986 19,505 1,345 19,535 1,739 19,664 2,178 19,759 3,748 20,163 5,065 20,507 - -
46.00 866 20,499 1,157 20,549 1,546 20,663 1,962 20,757 3,448 21,123 4,724 21,508 - -
47.00 768 21,551 1,010 21,604 1,371 21,628 1,751 21,754 3,192 21,983 4,456 22,389 - -
48.00 678 22,514 870 22,599 - - 1,578 22,745 2,968 23,046 4,274 23,337 - -
49.00 612 23,516 732 23,540 - - 1,414 23,721 2,750 23,897 4,049 24,238 - -
50.00 549 24,519 569 24,544 - - 1,271 24,704 2,525 24,861 3,827 25,169 - -
52.50 432 27,023 450 27,054 - - 979 27,181 2,164 27,309 3,323 27,557 - -
55.00 349 29,527 - - - - 755 29,666 1,794 29,861 2,904 29,936 - -
57.50 307 32,014 - - - - 567 32,168 1,467 32,309 2,523 32,485 - -
60.00 307 34,536 - - - - 418 34,592 1,236 34,809 2,182 34,858 - -
62.50 307 37,052 - - - - 317 37,118 1,023 37,287 1,898 37,351 - -
65.00 307 39,556 - - - - 307 39,666 833 39,754 1,638 39,823 - -
67.50 307 42,060 - - - - 307 42,130 690 42,254 1,435 42,314 - -
70.00 307 44,564 - - - - 307 44,634 602 44,723 1,260 44,756 - -
72.50 307 47,047 - - - - 307 47,132 498 47,228 1,085 47,257 - -
75.00 307 49,601 - - - - 307 49,705 417 49,761 944 49,795 - -
77.50 307 52,093 - - - - 307 52,171 349 52,238 842 52,267 - -
80.00 307 54,566 - - - - 307 54,655 317 54,738 - - - -
82.50 307 57,072 - - - - 307 57,144 307 57,179 - - - -
CAT (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250613 P250613 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - 16,764 224 16,805 224 16,814 224 16,825 267 17,362 825 17,491 1,327 - -
185.00 - - 16,474 224 16,502 224 16,532 224 16,735 298 17,233 883 17,342 1,400 - -
187.50 - - 16,226 224 16,252 224 16,284 224 16,505 347 16,998 958 17,226 1,474 - -
190.00 - - 15,976 239 16,002 243 16,037 243 16,270 388 16,773 1,030 16,890 1,569 - -
192.50 - - 15,727 261 15,752 265 15,789 293 16,032 416 16,426 1,115 16,597 1,665 - -
195.00 - - 15,475 290 15,501 294 15,849 339 15,912 463 16,191 1,176 16,625 1,764 - -
197.50 - - 15,225 318 15,251 324 15,278 381 15,555 516 15,875 1,263 16,191 1,854 - -
200.00 - - 15,013 352 15,057 356 15,065 429 15,319 577 15,645 1,327 16,135 1,948 - -
205.00 - - 14,478 427 14,525 430 14,570 534 14,833 681 15,186 1,511 15,763 2,138 - -
210.00 - - 13,976 518 14,263 544 14,337 647 14,404 818 14,733 1,694 15,221 2,360 - -
215.00 - - 13,478 626 13,528 675 13,710 778 13,877 959 14,288 1,891 14,888 2,539 - -
220.00 - - 12,979 752 13,030 816 13,228 921 13,274 1,120 13,853 2,103 14,487 2,792 - -
225.00 - - 12,512 896 12,598 972 12,659 1,073 12,828 1,299 13,428 2,321 14,042 2,988 - -
230.00 - - 11,984 1,058 12,110 1,138 12,151 1,241 12,163 1,478 13,011 2,539 13,663 3,241 - -
235.00 - - 11,478 1,236 11,624 1,314 11,671 1,413 12,173 1,711 12,753 2,783 13,279 3,544 - -
240.00 - - 11,015 1,425 11,095 1,500 11,191 1,603 11,429 1,914 12,141 3,044 12,942 3,809 - -
245.00 - - 10,482 1,623 10,699 1,697 10,778 1,810 10,959 2,152 12,099 3,307 12,593 4,027 - -
250.00 - - 9,983 1,824 10,294 1,906 10,398 2,022 10,673 2,411 11,513 3,565 12,254 4,304 - -
255.00 9,468 2,021 9,495 2,026 9,512 2,122 9,844 2,243 10,309 2,646 11,196 3,856 11,966 4,612 12,504 5,584
260.00 8,967 2,220 8,985 2,231 9,108 2,347 9,552 2,470 9,719 2,929 10,876 4,115 11,878 4,906 12,205 5,886
265.00 8,467 2,420 8,515 2,439 8,679 2,579 8,984 2,740 9,477 3,226 10,651 4,410 11,320 5,202 11,857 6,176
270.00 7,969 2,620 8,040 2,655 8,337 2,827 8,586 3,036 8,957 3,518 10,276 4,700 10,952 5,502 11,556 6,514
275.00 7,468 2,822 7,542 2,881 7,975 3,085 8,382 3,360 8,589 3,843 9,947 5,029 10,761 5,821 11,348 6,852
280.00 6,970 3,029 7,022 3,113 7,539 3,359 7,809 3,695 8,429 4,172 9,563 5,355 10,465 6,154 11,027 7,187
285.00 6,455 3,245 6,536 3,363 7,053 3,647 7,588 4,026 8,062 4,501 9,212 5,683 10,142 6,487 10,847 7,513
290.00 5,953 3,478 6,054 3,631 6,590 3,944 7,125 4,397 7,664 4,852 8,935 6,011 9,755 6,815 10,515 7,839
295.00 5,424 3,730 5,559 3,921 6,196 4,271 6,702 4,769 7,197 5,222 8,519 6,350 9,606 7,137 10,240 8,175
300.00 4,887 4,018 5,090 4,243 5,812 4,671 6,351 5,147 6,884 5,677 8,314 6,712 9,470 7,488 10,081 8,543
310.00 4,029 4,852 4,267 4,977 5,112 5,539 5,717 5,980 6,284 6,410 7,772 7,487 8,919 8,228 9,644 9,260
320.00 3,492 5,914 3,686 5,974 4,460 6,442 5,140 6,854 5,760 7,230 7,233 8,194 8,428 8,933 9,047 9,978
330.00 3,038 6,943 3,161 6,972 3,822 7,345 4,543 7,705 5,192 8,096 6,782 9,147 7,943 9,750 8,678 10,706
340.00 2,626 7,961 2,696 7,966 3,245 8,248 3,994 8,552 4,663 8,937 6,328 9,849 7,483 10,556 8,161 11,483
350.00 2,224 8,946 2,270 8,963 2,727 9,224 3,492 9,503 4,174 9,826 5,871 10,776 7,045 11,493 7,765 12,250
360.00 1,828 9,955 1,873 9,981 2,271 10,193 3,037 10,438 3,724 10,732 5,442 11,639 6,630 12,134 7,361 13,034
370.00 1,452 10,946 1,505 11,005 1,875 11,178 2,629 11,389 3,311 11,635 5,037 12,447 6,236 12,949 6,967 13,883
380.00 1,122 11,948 1,177 12,021 1,533 12,168 2,263 12,350 2,909 12,515 4,658 13,362 5,862 13,878 6,637 14,662
390.00 854 12,949 882 13,044 1,248 13,166 1,922 13,258 2,571 13,538 4,303 14,276 5,508 14,685 6,306 15,532
400.00 650 13,950 681 13,981 1,005 14,102 1,641 14,183 2,266 14,439 3,973 15,124 5,173 15,616 5,980 16,309
410.00 - - 531 14,964 797 15,126 1,397 15,288 1,994 15,388 3,662 16,034 4,856 16,460 - -
420.00 - - 418 15,964 627 16,239 1,178 16,340 1,746 16,441 3,375 16,880 4,559 17,348 - -
430.00 - - 334 16,962 496 17,163 999 17,250 1,530 17,493 3,077 17,853 4,277 18,281 - -
440.00 - - - - - - - - 1,338 18,063 2,830 18,694 3,968 19,161 - -
450.00 - - - - - - - - 1,163 19,302 2,603 19,659 3,721 20,033 - -
460.00 - - - - - - - - 1,010 19,962 2,390 20,591 3,490 20,947 - -
470.00 - - - - - - - - 877 21,165 2,197 21,516 3,269 21,917 - -
480.00 - - - - - - - - 761 22,213 2,016 22,459 3,064 22,795 - -
490.00 - - - - - - - - 659 23,442 1,850 23,679 2,872 23,876 - -
500.00 - - - - - - - - 575 23,962 1,712 24,403 2,687 24,642 - -
CCC (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.00 2,547 27 - - - - 2,590 48 - - - - - -
3.10 2,461 27 - - - - 2,490 51 - - - - - -
3.20 2,369 28 - - - - 2,391 55 - - - - - -
3.30 2,261 31 - - - - 2,291 59 - - - - - -
3.40 2,161 32 - - - - 2,193 63 - - - - - -
3.50 2,061 35 - - - - 2,093 67 - - - - - -
3.60 1,961 37 1,998 53 - - 2,018 72 2,047 93 2,076 109 - -
3.70 1,861 40 1,889 56 - - 1,907 77 1,937 99 1,965 119 - -
3.80 1,761 43 1,789 61 - - 1,807 83 1,840 108 1,869 128 - -
3.90 1,648 47 1,689 67 - - 1,707 88 1,741 116 1,770 170 - -
4.00 1,561 51 1,589 72 1,596 85 1,607 97 1,642 156 1,673 206 - -
4.10 1,460 57 1,489 79 1,495 93 1,508 107 1,542 192 1,574 258 1,604 348
4.20 1,360 68 1,378 88 1,386 103 1,395 119 1,432 244 1,463 306 1,491 390
4.30 1,267 81 1,277 99 1,287 116 1,297 158 1,334 288 1,364 335 1,394 444
4.40 1,160 99 1,177 111 1,187 128 1,197 197 1,235 320 1,266 393 1,299 484
4.50 1,059 123 1,067 127 1,075 193 1,084 232 1,117 374 1,170 433 1,228 543
4.60 959 152 967 174 975 231 984 282 1,019 428 1,085 487 1,165 595
4.70 857 189 865 216 873 284 883 331 950 481 1,013 547 1,115 649
4.80 751 234 764 274 772 345 783 400 872 539 943 605 1,059 707
4.90 651 286 663 350 671 401 704 463 802 598 882 663 1,004 772
5.00 553 343 566 421 575 468 627 524 746 663 825 727 951 835
5.25 322 579 357 620 403 652 469 701 607 839 694 904 825 1,010
5.50 198 828 217 832 274 854 343 897 491 1,025 582 1,088 725 1,185
5.75 121 1,078 125 1,078 178 1,075 246 1,097 413 1,233 497 1,284 624 1,380
6.00 80 1,331 103 1,331 123 1,331 174 1,331 328 1,462 419 1,500 525 1,582
6.25 63 1,585 88 1,585 105 1,575 124 1,575 251 1,686 329 1,728 453 1,796
6.50 55 1,838 77 1,828 93 1,825 109 1,825 210 1,936 271 1,962 401 2,024
6.75 48 2,085 69 2,085 84 2,078 97 2,078 133 2,186 200 2,209 350 2,260
7.00 44 2,331 64 2,331 77 2,328 91 2,327 123 2,448 152 2,470 274 2,493
7.25 41 2,583 60 2,577 72 2,573 85 2,573 115 2,695 140 2,722 233 2,742
7.50 37 2,830 56 2,827 68 2,827 79 2,823 107 2,930 131 2,955 195 2,978
7.75 36 3,096 - - - - 73 3,073 100 3,170 - - - -
8.00 35 3,343 - - - - 71 3,330 - - - - - -
CCE (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.00 4,465 55 4,466 57 - - 4,466 68 4,466 85 4,466 135 - -
5.25 4,215 55 4,218 67 - - 4,221 76 4,225 97 4,229 180 - -
5.50 3,965 64 3,968 80 - - 3,969 87 3,975 147 3,980 270 - -
5.75 3,715 77 3,718 97 3,719 97 3,719 97 3,725 216 3,731 324 - -
6.00 3,465 95 3,468 121 3,469 120 3,469 147 3,475 280 3,481 406 - -
6.25 3,216 117 3,218 152 3,219 152 3,219 198 3,225 366 3,254 499 3,315 628
6.50 2,966 146 2,968 194 2,969 216 2,969 272 2,975 463 3,003 599 3,118 734
6.75 2,715 189 2,718 252 2,718 299 2,729 363 2,764 550 2,789 713 2,891 859
7.00 2,465 245 2,468 350 2,468 394 2,478 481 2,513 685 2,593 838 2,772 979
7.25 2,227 317 2,238 449 2,241 501 2,247 606 2,310 812 2,408 967 2,605 1,127
7.50 1,966 406 1,969 567 2,007 627 2,014 744 2,133 958 2,251 1,105 2,404 1,272
7.75 1,719 512 1,730 700 1,746 770 1,781 900 1,953 1,109 2,120 1,254 2,261 1,432
8.00 1,474 635 1,499 853 1,537 933 1,598 1,069 1,783 1,265 1,973 1,414 2,155 1,586
8.25 1,228 783 1,270 1,017 1,336 1,119 1,396 1,245 1,632 1,446 1,831 1,588 2,015 1,759
8.50 1,010 937 1,056 1,211 1,156 1,309 1,231 1,441 1,460 1,626 1,672 1,770 1,865 1,932
8.75 850 1,133 881 1,442 981 1,518 1,075 1,638 1,328 1,818 1,549 1,951 1,747 2,113
9.00 709 1,364 736 1,674 829 1,738 937 1,847 1,206 2,014 1,428 2,165 1,621 2,301
9.25 582 1,609 612 1,923 700 1,966 825 2,065 1,098 2,219 1,327 2,345 1,522 2,499
9.50 470 1,857 496 2,161 585 2,209 723 2,286 997 2,432 1,213 2,564 1,421 2,699
9.75 380 2,109 401 2,400 481 2,439 628 2,513 908 2,644 1,139 2,777 1,317 2,896
10.00 295 2,360 308 2,648 415 2,680 540 2,747 817 2,864 1,053 2,970 1,250 3,109
10.50 201 2,861 192 3,129 275 3,184 401 3,230 657 3,319 894 3,424 1,076 3,534
11.00 146 3,362 139 3,631 183 3,631 300 3,722 539 3,792 740 3,879 928 3,910
11.50 113 3,860 108 4,171 120 4,183 182 4,222 430 4,275 620 4,351 826 4,375
12.00 92 4,363 91 4,629 105 4,631 123 4,722 333 4,771 515 4,832 709 4,858
12.50 76 4,863 83 5,129 97 5,131 111 5,223 263 5,281 430 5,305 - -
13.00 67 5,365 - - - - 103 5,703 216 5,735 - - - -
13.50 59 5,865 - - - - 93 6,203 168 6,263 - - - -
14.00 55 6,365 - - - - 87 6,703 116 6,754 - - - -
14.50 55 6,865 - - - - 83 7,203 107 7,255 - - - -
15.00 55 7,359 - - - - 79 7,704 - - - - - -
CDA (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.15 5,353 83 - - - - 5,353 92 - - - - - -
0.20 5,103 83 - - - - 5,103 104 - - - - - -
0.25 4,853 83 - - - - 4,853 116 - - - - - -
0.30 4,604 83 - - - - 4,604 127 - - - - - -
0.35 4,354 88 - - - - 4,354 137 - - - - - -
0.40 4,104 95 - - - - 4,104 149 - - - - - -
0.45 3,854 103 3,854 129 - - 3,854 165 3,854 202 3,854 229 - -
0.50 3,604 109 3,604 144 3,604 164 3,604 181 3,604 221 3,604 257 - -
0.55 3,354 120 3,354 157 3,354 179 3,354 197 3,354 248 3,354 285 3,354 317
0.60 3,105 132 3,105 172 3,105 198 3,105 222 3,105 274 3,104 314 3,105 452
0.65 2,855 145 2,855 193 2,855 221 2,855 246 2,855 305 2,855 353 3,122 568
0.70 2,605 163 2,605 213 2,605 242 2,605 273 2,786 338 2,840 483 2,958 678
0.75 2,355 180 2,355 238 2,355 273 2,355 305 2,542 471 2,605 670 2,783 785
0.80 2,105 208 2,105 269 2,105 308 2,227 343 2,304 586 2,493 780 2,664 953
0.85 1,857 248 1,857 310 1,953 436 1,981 476 2,190 701 2,316 936 2,530 1,101
0.90 1,607 313 1,678 440 1,703 551 1,801 658 2,003 866 2,179 1,046 2,393 1,256
0.95 1,395 398 1,426 564 1,511 669 1,605 768 1,853 1,019 2,037 1,190 2,259 1,398
1.00 1,142 495 1,218 686 1,403 834 1,447 928 1,661 1,172 1,940 1,388 2,156 1,588
1.05 911 663 1,039 854 1,234 1,035 1,285 1,080 1,595 1,312 1,838 1,529 2,066 1,731
1.10 735 889 897 1,055 1,105 1,183 1,158 1,266 1,486 1,500 1,731 1,707 1,962 1,901
1.15 550 1,104 741 1,283 913 1,407 967 1,450 1,363 1,674 1,619 1,890 1,851 2,088
1.20 406 1,354 635 1,466 765 1,586 881 1,664 1,244 1,851 1,501 2,053 1,743 2,303
1.25 350 1,612 522 1,676 662 1,796 785 1,834 1,164 2,059 1,441 2,273 1,685 2,469
1.30 312 1,862 394 1,928 552 2,006 689 2,086 1,090 2,269 1,359 2,437 1,562 2,683
1.35 286 2,112 363 2,121 422 2,208 580 2,292 942 2,521 1,297 2,689 1,492 2,894
1.40 264 2,361 345 2,371 398 2,456 447 2,485 845 2,670 1,223 2,891 1,436 3,056
1.45 248 2,611 327 2,620 382 2,704 430 2,734 755 2,921 1,142 3,099 1,359 3,252
1.50 232 2,861 308 2,868 361 2,883 411 2,981 639 3,115 990 3,291 1,280 3,460
1.55 221 3,128 297 3,118 345 3,133 391 3,230 506 3,299 906 3,537 1,207 3,714
1.60 213 3,354 285 3,367 - - 379 3,396 487 3,548 796 3,737 - -
1.65 204 3,604 - - - - 369 3,645 470 3,796 687 3,923 - -
1.70 197 3,854 - - - - 359 3,894 462 4,044 544 4,172 - -
1.75 190 4,104 - - - - 349 4,144 452 4,291 532 4,418 - -
1.80 184 4,354 - - - - 337 4,392 441 4,435 - - - -
1.85 180 4,604 - - - - 330 4,642 429 4,684 - - - -
1.90 175 4,854 - - - - 323 4,891 - - - - - -
1.95 172 5,104 - - - - 317 5,141 - - - - - -
2.00 168 5,354 - - - - 310 5,390 - - - - - -
2.10 160 5,854 - - - - 298 5,888 - - - - - -
2.20 155 6,353 - - - - 288 6,387 - - - - - -
2.30 151 6,853 - - - - 284 6,887 - - - - - -
2.40 148 7,353 - - - - 278 7,387 - - - - - -
2.50 145 7,853 - - - - 272 7,887 - - - - - -
2.60 141 8,353 - - - - 264 8,386 - - - - - -
2.70 136 8,853 - - - - 256 8,886 - - - - - -
2.80 132 9,353 - - - - 248 9,386 - - - - - -
2.90 131 9,853 - - - - 246 9,886 - - - - - -
3.00 129 10,353 - - - - 244 10,386 - - - - - -
CGN (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.70 11,306 251 11,334 330 - - 11,429 407 11,425 505 12,043 581 - -
1.75 10,808 266 10,835 344 - - 11,062 432 11,243 534 11,278 610 - -
1.80 10,308 280 10,335 359 10,424 412 10,565 460 10,872 562 10,928 639 10,946 768
1.85 9,808 295 9,837 384 9,925 439 9,931 487 10,378 590 10,435 683 10,451 1,047
1.90 9,309 311 9,338 411 9,426 465 9,431 512 9,882 629 9,943 723 9,956 1,286
1.95 8,809 339 8,839 432 8,926 487 9,071 540 9,388 667 9,451 992 9,611 1,515
2.00 8,309 368 8,408 453 8,428 518 8,574 578 9,008 707 9,324 1,233 9,365 1,723
2.10 7,310 453 7,343 526 7,430 594 7,579 655 8,019 1,037 8,227 1,518 8,389 2,253
2.20 6,312 581 6,346 624 6,545 705 6,693 778 7,242 1,498 7,676 1,927 7,740 2,622
2.30 5,350 778 5,409 778 5,546 843 5,793 1,302 6,446 2,049 6,987 2,329 7,057 3,128
2.40 4,341 1,076 4,485 1,073 4,717 1,538 4,969 1,766 5,631 2,562 6,279 2,948 6,470 3,701
2.50 3,328 1,463 3,533 1,583 3,934 2,016 4,204 2,324 4,986 3,050 5,649 3,521 5,829 4,337
2.60 2,432 2,042 2,740 2,321 3,196 2,674 3,583 2,951 4,410 3,619 5,096 4,160 5,293 4,964
2.70 1,690 2,939 2,052 3,160 2,495 3,389 2,924 3,639 3,806 4,266 4,519 4,794 4,725 5,640
2.80 1,242 3,905 1,543 4,024 1,949 4,298 2,437 4,454 3,273 5,070 4,022 5,482 4,247 6,340
2.90 932 4,918 971 4,977 1,648 5,174 1,912 5,324 2,943 5,838 3,498 6,160 3,834 7,084
3.00 727 5,926 826 5,982 1,176 6,108 1,642 6,247 2,341 6,671 3,183 7,007 3,414 7,816
3.10 593 6,933 726 6,989 834 7,114 1,373 7,166 2,108 7,500 2,858 7,823 3,106 8,619
3.20 502 7,936 653 7,992 753 8,030 1,093 8,169 1,711 8,398 2,519 8,628 2,768 9,625
3.30 449 8,940 598 8,990 690 9,030 776 9,071 1,457 9,300 2,158 9,515 2,417 10,401
3.40 415 9,942 554 9,990 641 10,030 722 10,066 1,181 10,174 1,935 10,505 2,210 11,307
3.50 387 10,942 518 10,993 600 11,030 677 11,066 859 11,172 1,704 11,399 1,805 12,176
3.60 364 11,945 489 11,997 566 12,030 639 12,067 812 12,166 1,461 12,250 - -
3.70 346 12,946 - - - - 608 13,067 772 13,159 - - - -
3.80 330 13,948 - - - - 580 14,067 738 14,154 - - - -
3.90 316 14,949 - - - - 556 15,067 - - - - - -
4.00 304 15,950 - - - - 536 16,062 - - - - - -
4.10 295 16,953 - - - - 517 17,058 - - - - - -
4.20 286 17,953 - - - - 501 18,055 - - - - - -
4.30 278 18,953 - - - - 487 19,055 - - - - - -
4.40 270 19,952 - - - - - - - - - - - -
4.50 263 20,950 - - - - - - - - - - - -
CHQ (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.75 37,919 486 37,990 486 - - 38,137 684 38,335 1,832 38,914 2,906 - -
9.00 36,669 511 36,740 528 - - 36,880 740 37,285 2,090 37,766 3,308 - -
9.25 35,419 583 35,489 600 - - 36,090 808 36,217 2,465 36,611 3,762 - -
9.50 34,170 656 34,238 672 - - 34,783 875 34,891 2,808 35,647 4,202 - -
9.75 32,920 754 32,986 769 33,034 808 33,660 935 33,865 3,174 34,642 4,631 35,154 6,697
10.00 31,670 857 31,732 871 32,467 871 32,586 1,293 32,853 3,625 33,182 5,145 34,226 7,340
10.50 29,170 1,136 29,227 1,147 29,478 1,314 29,803 2,053 30,605 4,647 31,493 6,279 32,354 8,569
11.00 26,672 1,530 26,749 1,536 27,469 1,915 27,922 2,738 28,529 5,664 29,574 7,464 30,567 9,921
11.50 24,349 2,086 24,551 2,208 24,823 2,792 25,818 3,727 26,467 6,929 27,532 8,792 29,362 11,254
12.00 21,672 2,828 22,004 3,042 22,867 3,718 23,450 4,726 24,605 8,280 26,051 10,210 27,858 12,796
12.50 19,191 3,738 19,687 4,083 20,129 4,953 21,474 5,999 22,718 9,711 24,093 11,664 25,846 14,301
13.00 16,714 4,791 17,229 5,219 18,338 6,275 18,965 7,427 20,979 11,272 22,398 13,229 24,600 15,885
13.50 14,255 5,969 15,353 6,551 16,276 7,841 17,387 8,997 19,185 12,917 20,945 14,902 23,251 17,577
14.00 11,805 7,297 13,049 8,080 14,448 9,487 15,622 10,581 17,685 14,669 19,470 16,477 22,008 19,267
14.50 9,502 8,926 11,143 10,024 12,730 11,296 14,030 12,308 16,187 16,381 18,210 18,243 20,896 21,057
15.00 7,819 10,909 9,365 12,086 11,134 13,333 12,527 14,213 14,842 18,315 16,963 20,103 20,085 22,922
15.50 6,468 13,372 7,862 14,269 9,736 15,294 11,179 16,129 13,562 20,249 15,894 21,930 18,713 24,809
16.00 5,281 15,864 6,479 16,418 8,456 17,126 9,889 18,383 12,401 22,113 14,910 23,952 17,750 26,660
16.50 4,211 18,381 5,240 18,854 7,249 19,545 8,729 20,355 11,272 24,205 13,630 25,908 16,846 28,685
17.00 3,240 20,826 4,203 21,168 6,203 22,004 7,723 22,367 10,315 26,117 12,681 27,947 16,094 30,708
17.50 2,550 23,325 3,337 23,577 5,179 24,190 6,751 24,835 9,426 28,413 11,961 29,943 15,283 32,087
18.00 2,027 25,897 2,551 26,246 4,386 26,736 5,807 27,093 8,525 30,539 11,042 31,999 14,317 34,174
18.50 1,642 28,409 2,114 28,560 3,668 28,926 5,092 29,101 7,780 32,696 10,257 34,253 13,542 36,258
19.00 1,354 30,919 1,391 31,070 3,039 31,652 4,344 31,819 7,016 34,950 9,537 36,214 12,698 38,317
19.50 1,137 33,430 1,217 33,580 2,532 33,695 3,792 33,825 6,372 37,226 8,818 38,354 - -
20.00 973 35,995 1,106 36,181 1,978 36,334 3,212 36,512 5,699 39,464 8,179 40,589 - -
21.00 744 40,941 938 41,095 - - 2,451 41,567 4,662 44,144 7,084 45,187 - -
CHT (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
46.00 23,995 151 - - - - 24,284 151 - - - - - -
47.00 23,392 151 - - - - 24,296 151 24,870 151 - - - -
48.00 22,895 151 - - - - 24,099 151 24,729 151 - - - -
49.00 22,568 151 22,982 151 - - 23,512 151 24,238 151 24,601 151 - -
50.00 21,943 151 21,971 151 22,341 151 22,714 151 23,288 151 23,637 151 - -
52.50 20,642 151 20,673 151 21,310 151 21,771 151 22,411 151 22,781 151 - -
55.00 19,588 151 19,891 151 19,950 151 20,373 151 20,966 156 21,357 185 - -
57.50 18,506 151 18,623 151 18,749 151 19,176 151 19,810 212 20,181 278 20,457 379
60.00 17,030 151 17,320 151 17,467 151 17,881 156 18,509 310 18,889 386 19,171 541
62.50 15,677 151 15,767 151 16,188 151 16,582 166 17,199 423 17,591 513 17,881 755
65.00 14,655 151 14,767 151 14,906 151 15,288 243 15,906 592 16,311 709 16,607 1,011
67.50 13,219 151 13,527 151 13,622 179 13,996 373 14,608 783 15,023 930 15,329 1,295
70.00 12,070 161 12,252 254 12,345 319 12,686 517 13,336 1,033 13,763 1,199 14,077 1,679
72.50 10,807 245 10,982 376 11,076 459 11,437 750 12,087 1,335 12,513 1,573 12,930 2,100
75.00 9,520 397 9,720 589 9,794 691 10,188 1,047 10,877 1,696 11,302 2,021 11,813 2,565
77.50 8,163 699 8,479 888 8,614 1,041 8,994 1,417 9,739 2,103 10,235 2,519 10,880 3,118
80.00 6,924 1,105 7,163 1,290 7,458 1,560 7,846 1,871 8,667 2,582 9,259 3,070 9,966 3,692
82.50 5,737 1,618 6,094 1,831 6,284 2,185 6,771 2,410 7,521 3,135 8,356 3,705 8,997 4,330
85.00 4,511 2,210 4,969 2,503 5,357 2,924 5,800 3,038 6,689 3,754 7,508 4,385 8,321 5,019
87.50 3,321 2,919 3,904 3,334 4,430 3,759 4,901 3,816 5,784 4,421 6,714 5,100 7,560 5,724
90.00 2,490 4,025 3,030 4,344 3,653 4,732 4,155 4,824 5,130 5,300 5,968 5,884 6,847 6,508
92.50 1,863 5,264 2,286 5,435 2,942 5,788 3,453 5,898 4,552 6,242 5,327 6,742 6,213 7,304
95.00 1,360 6,495 1,677 6,567 2,407 6,926 2,912 7,022 4,032 7,252 4,746 7,612 5,618 8,472
97.50 958 7,756 1,207 7,829 1,941 8,150 2,423 8,175 3,590 8,380 4,225 8,779 5,072 9,052
100.00 655 8,977 838 9,059 1,563 9,214 2,013 9,356 3,210 9,540 3,745 9,787 4,572 9,978
102.50 454 10,224 583 10,246 1,260 10,277 1,671 10,796 2,874 10,796 3,320 10,796 4,111 11,160
105.00 323 11,473 402 11,473 1,017 11,647 1,386 11,754 2,551 11,904 2,946 11,904 3,702 12,301
107.50 224 12,723 301 12,723 813 12,800 1,146 12,967 2,306 13,100 2,610 13,100 3,323 13,112
110.00 151 13,973 205 13,973 659 14,080 960 14,185 2,093 14,302 2,357 14,302 2,976 14,395
112.50 151 15,223 177 15,223 548 15,223 809 15,407 1,909 15,510 2,165 15,510 2,675 15,510
115.00 151 16,473 156 16,473 437 16,677 670 16,625 1,761 16,736 2,008 16,736 2,384 16,817
117.50 151 17,723 151 17,723 381 17,723 585 17,883 1,628 18,049 1,857 18,049 2,115 18,049
120.00 151 18,973 151 18,973 297 18,973 476 19,071 1,502 19,149 1,722 19,149 1,925 19,149
CHU (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.50 11,787 118 - - - - 11,909 119 - - - - - -
4.60 11,569 118 - - - - 11,709 122 - - - - - -
4.70 11,369 118 - - - - 11,489 127 11,542 167 - - - -
4.80 11,168 118 - - - - 11,290 133 11,344 172 - - - -
4.90 10,967 118 - - - - 11,090 138 11,145 179 - - - -
5.00 10,749 118 - - - - 10,890 143 10,946 184 - - - -
5.25 10,247 118 - - - - 10,370 158 10,428 203 - - - -
5.50 9,729 118 - - - - 9,852 171 9,909 228 - - - -
5.75 9,211 118 9,284 131 - - 9,352 194 9,412 252 9,474 451 - -
6.00 8,693 137 8,765 145 - - 8,832 218 8,893 369 8,953 602 - -
6.25 8,191 164 8,247 167 8,296 194 8,313 244 8,393 528 8,458 738 - -
6.50 7,672 198 7,744 202 7,796 216 7,813 279 7,874 617 7,963 878 - -
6.75 7,156 242 7,225 246 7,277 248 7,293 401 7,376 767 7,491 1,076 7,622 1,354
7.00 6,639 299 6,707 301 6,776 301 6,794 517 6,900 982 7,015 1,278 7,206 1,585
7.25 6,136 375 6,204 376 6,275 423 6,293 681 6,448 1,184 6,586 1,493 6,826 1,822
7.50 5,620 476 5,701 476 5,791 552 5,809 852 5,985 1,416 6,186 1,757 6,426 2,075
7.75 5,105 607 5,199 639 5,305 719 5,329 1,057 5,570 1,647 5,773 2,007 6,083 2,332
8.00 4,601 772 4,723 834 4,851 914 4,875 1,314 5,154 1,940 5,429 2,284 5,748 2,626
8.25 4,095 974 4,244 1,049 4,408 1,179 4,436 1,607 4,768 2,211 5,067 2,553 5,421 2,897
8.50 3,601 1,185 3,800 1,301 3,989 1,462 4,021 1,923 4,397 2,526 4,753 2,870 5,128 3,211
8.75 3,118 1,444 3,362 1,566 3,579 1,762 3,617 2,264 4,058 2,836 4,441 3,187 4,854 3,520
9.00 2,639 1,728 2,942 1,872 3,207 2,111 3,254 2,606 3,741 3,189 4,145 3,524 4,567 3,859
9.25 2,189 2,048 2,554 2,242 2,842 2,462 2,890 2,993 3,427 3,532 3,854 3,870 4,311 4,205
9.50 1,859 2,413 2,204 2,646 2,501 2,854 2,549 3,386 3,150 3,914 3,616 4,213 4,075 4,552
9.75 1,564 2,908 1,859 3,076 2,185 3,258 2,233 3,795 2,880 4,273 3,349 4,592 3,808 4,893
10.00 1,310 3,399 1,566 3,512 1,901 3,664 1,957 4,212 2,653 4,667 3,132 4,962 3,614 5,273
10.50 879 4,395 1,084 4,471 1,429 4,532 1,491 5,073 2,193 5,464 2,674 5,740 3,189 6,030
11.00 577 5,396 711 5,424 1,045 5,507 1,100 5,944 1,806 6,290 2,316 6,541 2,823 6,803
11.50 407 6,396 477 6,396 757 6,447 806 6,928 1,509 7,138 1,980 7,353 2,459 7,609
12.00 304 7,396 317 7,396 558 7,429 606 7,942 1,257 7,981 1,679 8,199 2,174 8,422
12.50 239 8,396 274 8,396 428 8,396 470 8,944 1,020 8,981 1,458 9,021 1,913 9,257
13.00 195 9,396 240 9,396 292 9,396 329 9,913 827 9,937 1,230 9,964 1,686 9,997
13.50 166 10,396 216 10,396 263 10,396 296 10,916 662 11,013 1,055 11,054 1,458 11,097
14.00 143 11,396 198 11,396 240 11,396 270 11,978 546 11,980 904 12,014 - -
14.50 127 12,396 - - - - 251 12,881 444 12,881 766 12,879 - -
15.00 118 13,396 - - - - 232 13,880 315 13,946 - - - -
15.50 118 14,396 - - - - 215 14,887 297 14,900 - - - -
16.00 118 15,396 - - - - 207 15,889 282 15,906 - - - -
CIT (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.90 6,640 65 - - - - - - - - - - - -
5.00 6,540 65 - - - - 6,557 65 - - - - - -
5.25 6,290 65 - - - - 6,307 65 - - - - - -
5.50 6,040 65 - - - - 6,057 68 - - - - - -
5.75 5,790 65 - - - - 5,807 75 - - - - - -
6.00 5,539 65 5,547 65 - - 5,557 81 5,577 104 5,603 125 - -
6.25 5,289 69 5,295 71 - - 5,307 88 5,327 116 5,354 137 - -
6.50 5,037 81 5,044 83 - - 5,057 99 5,076 128 5,107 196 - -
6.75 4,786 95 4,794 97 - - 4,807 109 4,826 140 4,858 280 - -
7.00 4,529 113 4,537 116 4,542 116 4,550 121 4,567 203 4,589 349 - -
7.25 4,279 139 4,285 140 4,292 140 4,299 140 4,319 288 4,340 421 - -
7.50 4,039 169 4,049 170 4,055 170 4,061 199 4,093 338 4,126 509 - -
7.75 3,776 209 3,791 210 3,798 210 3,803 257 3,830 435 3,865 594 3,900 800
8.00 3,526 261 3,533 261 3,539 261 3,546 342 3,570 527 3,598 706 3,666 919
8.25 3,275 326 3,289 326 3,295 358 3,302 444 3,327 616 3,362 822 3,490 1,045
8.50 3,033 406 3,042 419 3,050 450 3,057 539 3,086 753 3,127 949 3,265 1,171
8.75 2,763 498 2,763 514 2,765 556 2,766 664 2,803 873 2,927 1,079 3,146 1,310
9.00 2,513 596 2,513 629 2,515 671 2,532 801 2,597 1,012 2,803 1,229 2,986 1,457
9.25 2,263 702 2,263 757 2,269 802 2,299 953 2,385 1,166 2,581 1,367 2,828 1,580
9.50 2,013 826 2,017 892 2,031 941 2,070 1,113 2,205 1,324 2,417 1,535 2,635 1,743
9.75 1,763 961 1,774 1,040 1,805 1,111 1,864 1,291 2,023 1,495 2,268 1,684 2,497 1,906
10.00 1,514 1,121 1,538 1,205 1,577 1,301 1,649 1,469 1,870 1,655 2,119 1,848 2,398 2,069
10.50 1,073 1,582 1,109 1,638 1,169 1,713 1,309 1,864 1,579 2,026 1,854 2,225 2,148 2,459
11.00 789 2,087 819 2,117 862 2,160 1,023 2,268 1,305 2,418 1,578 2,612 1,908 2,796
11.50 568 2,587 589 2,601 625 2,633 795 2,710 1,072 2,838 1,365 3,029 1,676 3,235
12.00 399 3,087 385 3,087 437 3,106 608 3,211 881 3,325 1,177 3,449 1,483 3,650
12.50 282 3,597 260 3,594 279 3,599 445 3,693 733 3,787 1,012 3,902 1,311 4,073
13.00 209 4,099 188 4,093 189 4,087 348 4,189 592 4,255 875 4,357 1,166 4,426
13.50 162 4,599 145 4,589 161 4,589 243 4,681 480 4,739 735 4,814 1,024 4,857
14.00 131 5,099 121 5,096 146 5,089 170 5,090 363 5,232 616 5,297 900 5,330
14.50 108 5,591 111 5,591 132 5,589 156 5,591 307 5,722 546 5,763 795 5,798
15.00 92 6,091 101 6,091 121 6,089 139 6,091 244 6,101 437 6,274 698 6,307
15.50 80 6,591 - - - - 129 6,591 - - - - - -
CKH (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
28.00 11,097 111 - - - - - - - - - - - -
29.00 10,597 111 - - - - 10,637 111 10,656 214 - - - -
30.00 10,097 111 10,117 111 - - 10,146 111 10,152 282 10,198 506 - -
31.00 9,598 111 9,615 111 - - 9,643 112 9,680 362 9,742 626 - -
32.00 9,098 111 9,123 111 - - 9,155 165 9,200 465 9,286 755 - -
33.00 8,599 123 8,623 126 - - 8,662 243 8,726 598 8,840 906 - -
34.00 8,099 155 8,277 157 8,308 207 8,332 340 8,390 728 8,449 1,070 - -
35.00 7,599 199 7,765 201 7,798 271 7,822 464 7,881 895 7,985 1,248 8,238 1,567
36.00 7,099 259 7,124 289 7,201 370 7,230 588 7,372 1,066 7,589 1,448 7,856 1,771
37.00 6,599 337 6,622 414 6,669 493 6,761 759 6,934 1,272 7,193 1,658 7,500 2,006
38.00 6,133 443 6,174 551 6,247 636 6,302 937 6,528 1,484 6,814 1,902 7,152 2,250
39.00 5,601 599 5,665 704 5,875 807 5,902 1,147 6,116 1,725 6,452 2,140 6,802 2,492
40.00 5,136 776 5,215 895 5,268 1,001 5,430 1,387 5,737 1,973 6,089 2,408 6,485 2,776
41.00 4,600 974 4,810 1,102 4,896 1,237 5,006 1,650 5,357 2,249 5,765 2,685 6,164 3,052
42.00 4,104 1,190 4,353 1,340 4,465 1,509 4,606 1,922 5,005 2,529 5,434 2,967 5,854 3,334
43.00 3,642 1,434 3,847 1,600 4,069 1,797 4,214 2,238 4,662 2,843 5,125 3,283 5,573 3,656
44.00 3,137 1,702 3,438 1,888 3,690 2,111 3,867 2,565 4,338 3,157 4,830 3,593 5,285 3,968
45.00 2,674 2,004 3,052 2,225 3,329 2,469 3,520 2,907 4,031 3,504 4,539 3,925 5,005 4,284
46.00 2,282 2,360 2,691 2,626 2,985 2,850 3,196 3,284 3,727 3,846 4,267 4,272 4,758 4,630
47.00 1,979 2,739 2,367 3,047 2,682 3,251 2,889 3,673 3,463 4,209 4,017 4,619 4,510 4,981
48.00 1,686 3,214 2,058 3,440 2,393 3,593 2,589 4,096 3,191 4,586 3,758 4,978 4,259 5,330
49.00 1,427 3,703 1,767 3,912 2,111 4,087 2,314 4,499 2,950 4,966 3,526 5,359 4,035 5,692
50.00 1,198 4,200 1,498 4,369 1,851 4,530 2,060 4,928 2,717 5,365 3,309 5,735 3,829 6,077
52.50 723 5,434 954 5,558 1,299 5,665 1,512 6,021 2,202 6,390 2,799 6,732 3,310 7,028
55.00 385 6,687 593 6,762 879 6,864 1,085 7,164 1,762 7,463 2,339 7,766 2,869 8,047
57.50 237 7,996 350 8,048 579 8,080 757 8,337 1,400 8,580 1,965 8,832 2,481 9,095
60.00 160 9,187 202 9,187 384 9,252 515 9,541 1,091 9,730 1,636 9,949 2,113 10,163
62.50 115 10,453 122 10,611 237 10,647 358 10,757 859 10,904 1,343 11,081 1,833 11,278
65.00 111 11,732 - - - - 241 11,983 673 12,091 1,127 12,235 - -
67.50 111 12,937 - - - - 136 13,219 513 13,298 916 13,418 - -
70.00 111 14,187 - - - - 118 14,452 397 14,511 753 14,604 - -
72.50 111 15,567 - - - - 111 15,696 306 15,734 626 15,814 - -
75.00 111 16,687 - - - - 111 16,939 229 16,963 510 17,026 - -
CKP (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
20.00 16,531 185 16,610 185 - - 16,654 185 16,707 224 16,755 276 - -
21.00 15,500 185 15,617 185 - - 15,665 188 15,724 260 15,782 460 - -
22.00 14,473 185 14,498 189 14,532 190 14,543 222 14,558 388 15,117 628 - -
23.00 13,652 244 13,739 249 13,789 250 13,823 277 13,954 511 14,054 828 14,149 1,135
24.00 12,624 329 12,711 334 12,760 333 12,793 370 12,972 738 13,075 1,108 13,169 1,456
25.00 11,558 448 11,627 452 11,667 450 11,846 557 11,975 981 12,158 1,430 12,259 1,846
26.00 10,516 625 10,570 627 10,763 669 10,832 825 11,000 1,318 11,252 1,840 11,373 2,239
27.00 9,515 875 9,635 873 9,759 949 9,827 1,140 10,055 1,733 10,389 2,218 10,568 2,728
28.00 8,475 1,201 8,635 1,213 8,770 1,302 8,860 1,520 9,180 2,180 9,567 2,711 9,850 3,183
29.00 7,477 1,584 7,632 1,618 7,815 1,713 7,868 1,980 8,320 2,714 8,789 3,280 9,126 3,751
30.00 6,478 1,989 6,604 2,061 6,899 2,182 7,049 2,541 7,422 3,285 7,942 3,854 8,484 4,320
31.00 5,477 2,418 5,711 2,557 6,021 2,719 6,196 3,168 6,693 3,934 7,278 4,488 7,830 4,961
32.00 4,473 2,919 4,805 3,124 5,194 3,347 5,399 3,876 5,985 4,613 6,646 5,150 7,251 5,604
33.00 3,518 3,541 3,952 3,781 4,427 4,117 4,665 4,640 5,362 5,331 6,044 5,855 6,654 6,311
34.00 2,896 4,515 3,172 4,677 3,718 4,939 3,974 5,447 4,764 6,093 5,497 6,590 6,153 7,005
35.00 2,395 5,540 2,597 5,612 3,070 5,809 3,367 6,287 4,196 6,887 4,960 7,349 5,627 7,871
36.00 1,961 6,552 2,113 6,577 2,504 6,709 2,819 7,225 3,707 7,705 4,485 8,138 5,177 8,526
37.00 1,564 7,555 1,688 7,572 2,007 7,691 2,326 8,028 3,231 8,431 4,020 8,951 4,725 9,460
38.00 1,213 8,555 1,322 8,560 1,592 8,635 1,901 8,924 2,830 9,282 3,628 9,622 4,313 10,303
39.00 933 9,553 993 9,566 1,251 9,599 1,511 9,833 2,443 10,131 3,234 10,453 3,933 10,961
40.00 721 10,555 737 10,555 945 10,576 1,253 10,854 2,127 10,992 2,888 11,269 3,546 11,817
41.00 567 11,555 583 11,555 754 11,555 1,003 11,856 1,830 11,811 2,578 12,191 3,249 12,668
42.00 455 12,555 468 12,555 549 12,555 767 12,868 1,577 12,834 2,282 12,815 2,942 13,557
43.00 371 13,555 385 13,555 398 13,555 648 13,843 1,354 13,885 2,050 14,213 - -
44.00 310 14,555 - - - - 518 14,828 1,154 14,860 1,802 15,138 - -
45.00 262 15,555 - - - - 378 15,809 963 15,830 1,599 16,084 - -
46.00 226 16,555 - - - - 349 16,813 - - - - - -
CLI (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.00 11,682 109 - - - - - - - - - - - -
7.25 11,477 109 - - - - - - - - - - - -
7.50 11,295 109 - - - - 11,361 109 - - - - - -
7.75 10,935 109 - - - - 10,938 109 - - - - - -
8.00 10,726 109 - - - - 10,793 109 - - - - - -
8.25 10,435 109 10,446 109 - - 10,452 109 10,689 128 10,730 156 - -
8.50 10,185 109 10,186 109 - - 10,188 109 10,382 136 10,441 165 - -
8.75 9,935 109 9,936 109 - - 10,121 109 10,192 145 10,235 174 - -
9.00 9,685 109 9,686 109 9,740 109 9,753 113 9,796 153 9,967 186 - -
9.25 9,538 109 9,570 109 9,587 109 9,612 121 9,682 162 9,729 258 - -
9.50 9,185 109 9,186 109 9,187 111 9,371 129 9,446 173 9,500 356 - -
9.75 8,966 109 8,981 111 8,990 119 9,004 137 9,102 188 9,161 407 - -
10.00 8,771 109 8,797 123 8,815 127 8,842 146 8,908 255 8,969 451 9,031 665
10.50 8,209 123 8,223 153 8,240 153 8,253 172 8,366 402 8,437 583 8,497 819
11.00 7,697 153 7,705 194 7,708 196 7,852 256 7,926 512 7,993 750 8,065 994
11.50 7,185 196 7,187 252 7,268 287 7,347 331 7,430 664 7,499 930 7,573 1,205
12.00 6,686 253 6,687 325 6,687 386 6,687 452 6,687 845 6,941 1,132 7,134 1,420
12.50 6,186 329 6,288 456 6,308 516 6,334 628 6,448 1,059 6,523 1,362 6,780 1,648
13.00 5,686 432 5,688 600 5,794 685 5,824 812 5,911 1,284 6,122 1,603 6,482 1,891
13.50 5,189 569 5,257 788 5,274 871 5,330 1,041 5,487 1,512 5,761 1,869 6,069 2,155
14.00 4,725 752 4,753 991 4,770 1,091 4,796 1,271 5,026 1,787 5,333 2,123 5,818 2,445
14.50 4,210 946 4,234 1,229 4,251 1,347 4,331 1,572 4,744 2,084 5,132 2,447 5,464 2,735
15.00 3,718 1,162 3,746 1,497 3,851 1,662 3,919 1,877 4,407 2,418 4,740 2,746 5,196 3,047
15.50 3,216 1,404 3,298 1,790 3,395 1,995 3,582 2,206 3,970 2,736 4,479 3,082 4,884 3,374
16.00 2,728 1,669 2,851 2,115 3,022 2,352 3,207 2,561 3,693 3,045 4,182 3,412 4,629 3,703
16.50 2,265 1,971 2,435 2,527 2,654 2,741 2,886 2,940 3,471 3,434 3,960 3,784 4,379 4,054
17.00 1,914 2,333 2,062 2,963 2,315 3,156 2,580 3,319 3,216 3,766 3,724 4,138 4,155 4,419
17.50 1,620 2,815 1,736 3,414 2,033 3,578 2,302 3,737 2,972 4,144 3,479 4,525 3,917 4,793
18.00 1,370 3,323 1,468 3,879 1,779 4,036 2,050 4,145 2,751 4,629 3,263 4,888 3,694 5,128
18.50 1,146 3,812 1,233 4,357 1,545 4,525 1,814 4,571 2,489 5,035 3,074 5,324 3,500 5,528
19.00 939 4,315 1,038 4,829 1,350 4,991 1,602 5,075 2,336 5,458 2,862 5,762 3,291 5,968
19.50 762 4,823 851 5,322 1,178 5,370 1,406 5,541 2,136 5,906 2,693 6,124 3,093 6,341
20.00 614 5,327 714 5,887 1,035 5,924 1,252 5,963 1,989 6,232 2,523 6,590 2,939 6,831
21.00 390 6,328 476 6,815 787 6,893 958 6,919 1,696 7,167 2,200 7,538 2,585 7,617
22.00 277 7,324 307 7,830 610 7,851 734 7,871 1,458 8,178 1,927 8,277 2,308 8,491
23.00 208 8,346 200 8,778 459 8,899 552 8,927 1,264 9,124 1,690 9,203 2,044 9,337
24.00 162 9,331 176 9,829 375 9,796 433 9,852 1,091 10,029 1,493 10,135 1,811 10,293
25.00 133 10,351 157 10,828 309 10,861 357 10,881 955 10,995 1,298 11,061 1,601 11,189
26.00 112 11,316 - - - - 276 11,820 845 11,786 1,139 11,972 - -
27.00 109 12,326 - - - - 192 12,796 - - - - - -
28.00 109 13,351 - - - - 177 13,820 - - - - - -
29.00 109 14,323 - - - - 166 14,804 - - - - - -
30.00 109 15,358 - - - - 156 15,790 - - - - - -
31.00 109 16,332 - - - - 145 16,821 - - - - - -
32.00 109 17,358 - - - - 137 17,813 - - - - - -
33.00 109 18,316 - - - - 133 18,831 - - - - - -
CLP (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
46.00 12,408 115 12,454 115 - - 12,631 115 12,688 115 12,733 116 - -
47.00 11,805 115 11,850 115 12,108 115 12,131 115 12,187 115 12,240 126 12,277 151
48.00 11,351 115 11,386 115 11,602 115 11,626 115 11,679 115 11,736 140 11,778 165
49.00 10,925 115 10,980 115 11,052 115 11,116 115 11,169 124 11,228 155 11,272 230
50.00 10,396 115 10,445 115 10,577 115 10,602 115 10,654 139 10,713 218 10,758 287
52.50 9,155 126 9,211 128 9,241 128 9,282 144 9,364 233 9,424 352 9,471 514
55.00 7,794 219 7,828 220 8,008 219 8,035 251 8,094 408 8,173 619 8,304 838
57.50 6,593 405 6,672 404 6,732 400 6,757 520 6,814 743 6,878 1,037 7,033 1,269
60.00 5,295 763 5,338 768 5,397 802 5,425 950 5,548 1,265 5,766 1,569 6,034 1,817
62.50 4,049 1,257 4,144 1,295 4,259 1,341 4,316 1,531 4,494 1,926 4,791 2,236 5,117 2,495
65.00 2,784 1,840 2,958 1,948 3,140 2,029 3,228 2,360 3,540 2,743 3,913 3,032 4,279 3,271
67.50 1,813 2,845 1,959 2,906 2,151 3,009 2,273 3,357 2,705 3,676 3,137 3,924 3,523 4,139
70.00 1,230 4,124 1,303 4,123 1,399 4,152 1,497 4,445 2,000 4,705 2,460 4,897 2,859 5,084
72.50 753 5,374 806 5,374 884 5,380 922 5,657 1,416 5,798 1,879 5,946 2,280 6,098
75.00 433 6,624 446 6,624 507 6,624 552 6,874 987 6,968 1,404 7,197 1,789 7,250
77.50 261 7,874 272 7,874 277 7,874 307 8,085 672 8,100 1,030 8,384 1,378 8,438
80.00 171 9,124 179 9,124 183 9,197 193 9,317 442 9,316 744 9,501 1,046 9,638
82.50 120 10,374 127 10,374 134 10,374 157 10,596 279 10,583 520 10,812 790 10,852
85.00 115 11,624 115 11,624 115 11,658 132 11,815 188 11,823 383 11,916 584 12,027
87.50 115 12,874 115 12,874 115 12,874 115 13,058 163 13,065 268 13,135 435 13,212
90.00 115 14,124 115 14,124 115 14,124 115 14,301 143 14,306 187 14,430 331 14,460
92.50 115 15,486 - - - - 115 15,613 - - - - - -
95.00 115 16,624 - - - - 115 16,826 - - - - - -
CMB (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
20.00 17,619 122 - - - - 17,697 122 - - - - - -
21.00 17,179 122 - - - - 17,276 122 - - - - - -
22.00 16,656 122 - - - - 16,756 122 - - - - - -
23.00 16,017 122 - - - - 16,053 122 - - - - - -
24.00 15,609 122 - - - - 15,691 122 - - - - - -
25.00 15,178 122 - - - - 15,281 122 - - - - - -
26.00 14,620 122 - - - - 14,714 122 14,835 123 - - - -
27.00 14,124 122 - - - - 14,221 122 14,416 176 - - - -
28.00 13,501 122 - - - - 13,532 122 13,777 222 - - - -
29.00 13,190 122 - - - - 13,305 122 13,419 294 - - - -
30.00 12,494 122 - - - - 12,764 122 12,869 366 - - - -
31.00 11,975 122 11,978 122 - - 12,235 136 12,327 471 12,500 791 - -
32.00 11,610 122 11,654 122 - - 11,818 194 11,938 561 12,037 941 - -
33.00 11,105 122 11,166 122 11,255 141 11,284 257 11,406 691 11,507 1,076 - -
34.00 10,593 122 10,658 132 10,680 204 10,786 359 10,912 828 11,021 1,226 - -
35.00 10,144 122 10,187 164 10,236 263 10,268 454 10,386 974 10,502 1,399 - -
36.00 9,611 127 9,655 205 9,689 354 9,760 565 9,879 1,123 9,996 1,596 - -
37.00 9,117 157 9,158 291 9,203 461 9,243 692 9,359 1,294 9,484 1,826 - -
38.00 8,547 197 8,578 403 8,698 591 8,734 868 8,847 1,501 8,978 2,034 - -
39.00 8,009 251 8,030 516 8,168 754 8,205 1,047 8,312 1,723 8,478 2,275 8,764 2,726
40.00 7,579 322 7,622 672 7,654 936 7,701 1,245 7,816 1,964 8,221 2,528 8,437 2,978
41.00 7,067 415 7,113 836 7,139 1,120 7,197 1,443 7,439 2,178 7,680 2,735 8,135 3,233
42.00 6,513 535 6,548 1,035 6,587 1,352 6,706 1,700 6,935 2,427 7,403 3,007 7,834 3,526
43.00 6,047 700 6,097 1,241 6,141 1,597 6,216 1,932 6,408 2,706 7,016 3,293 7,524 3,811
44.00 5,541 884 5,596 1,481 5,631 1,878 5,676 2,216 6,223 2,989 6,779 3,566 7,243 4,096
45.00 4,999 1,086 5,107 1,779 5,193 2,173 5,324 2,508 5,828 3,276 6,408 3,876 6,982 4,403
46.00 4,514 1,306 4,587 2,102 4,681 2,488 4,836 2,822 5,537 3,595 6,028 4,197 6,707 4,725
47.00 4,035 1,544 4,134 2,456 4,267 2,828 4,503 3,145 5,115 3,901 5,935 4,491 6,427 5,044
48.00 3,566 1,806 3,698 2,831 3,904 3,171 4,093 3,493 4,930 4,256 5,659 4,805 6,190 5,367
49.00 3,130 2,099 3,309 3,218 3,528 3,547 3,789 3,839 4,647 4,578 5,347 5,147 5,952 5,696
50.00 2,691 2,421 2,911 3,626 3,168 3,920 3,479 4,213 4,388 4,921 5,161 5,514 5,717 6,056
52.50 1,848 3,501 2,038 4,702 2,393 4,933 2,765 5,180 3,768 5,834 4,518 6,368 5,150 6,936
55.00 1,244 4,716 1,345 5,820 1,771 5,991 2,186 6,193 3,207 6,902 3,993 7,290 4,652 7,885
57.50 771 5,966 873 7,030 1,293 7,077 1,708 7,249 2,746 7,794 3,571 8,255 4,186 8,835
60.00 434 7,259 541 8,285 920 8,285 1,320 8,434 2,325 8,787 3,121 9,395 3,765 9,845
62.50 276 8,470 340 9,512 657 9,520 999 9,700 1,948 9,968 2,757 10,247 3,380 10,867
65.00 187 9,714 199 10,829 452 10,812 761 10,812 1,654 10,757 2,399 11,424 3,041 11,919
67.50 136 10,964 165 12,059 314 12,083 579 12,113 1,376 12,194 2,113 12,474 2,705 12,996
70.00 122 12,214 143 13,277 242 13,278 439 13,278 1,150 13,264 1,827 13,623 2,438 14,083
72.50 122 13,464 124 14,542 165 14,581 310 14,608 957 14,685 1,593 14,757 2,174 15,212
CNC (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
9.75 10,404 95 10,457 95 - - 10,548 100 10,671 140 10,746 172 - -
10.00 10,143 95 10,199 95 - - 10,289 105 10,414 148 10,489 181 - -
10.50 9,630 95 9,689 95 9,750 99 9,783 119 9,908 164 9,987 205 - -
11.00 9,113 95 9,169 95 9,227 113 9,267 135 9,387 185 9,469 233 - -
11.50 8,585 95 8,659 104 8,716 129 8,760 150 8,878 213 8,963 327 - -
12.00 8,087 101 8,140 119 8,192 145 8,242 176 8,358 304 8,445 452 8,527 643
12.50 7,577 128 7,630 137 7,681 172 7,730 201 7,848 382 7,944 572 8,038 803
13.00 7,061 164 7,110 166 7,151 196 7,199 233 7,323 507 7,429 709 7,534 968
13.50 6,551 213 6,595 214 6,632 232 6,680 332 6,815 653 6,923 884 7,032 1,167
14.00 6,035 283 6,073 285 6,104 283 6,150 468 6,294 832 6,405 1,079 6,520 1,380
14.50 5,527 383 5,563 383 5,594 409 5,640 627 5,787 1,044 5,900 1,285 6,030 1,616
15.00 5,015 520 5,043 538 5,079 566 5,115 846 5,267 1,260 5,381 1,543 5,601 1,874
15.50 4,485 694 4,509 722 4,572 794 4,601 1,069 4,751 1,485 4,920 1,774 5,223 2,141
16.00 3,985 890 4,011 942 4,051 1,044 4,071 1,352 4,263 1,770 4,571 2,060 4,894 2,427
16.50 3,487 1,107 3,498 1,180 3,531 1,329 3,567 1,639 3,907 2,065 4,110 2,339 4,547 2,727
17.00 2,981 1,355 2,990 1,463 3,002 1,657 3,073 1,954 3,553 2,373 3,812 2,662 4,274 3,055
17.50 2,477 1,657 2,487 1,848 2,539 2,023 2,723 2,311 3,176 2,702 3,586 2,977 3,932 3,376
18.00 1,960 2,084 1,994 2,257 2,118 2,412 2,400 2,685 2,874 3,039 3,253 3,326 3,670 3,728
18.50 1,523 2,580 1,613 2,697 1,746 2,823 2,089 3,057 2,620 3,422 3,046 3,683 3,436 4,092
19.00 1,270 3,083 1,342 3,148 1,450 3,243 1,797 3,505 2,363 3,811 2,769 4,071 3,194 4,451
19.50 1,052 3,579 1,100 3,591 1,188 3,708 1,542 3,897 2,141 4,270 2,562 4,455 2,983 4,764
20.00 853 4,079 877 4,110 963 4,135 1,328 4,389 1,912 4,706 2,337 4,922 2,764 5,233
21.00 484 5,113 484 5,108 617 5,105 965 5,230 1,534 5,543 1,957 5,756 2,397 6,048
22.00 274 6,121 285 6,121 426 6,121 707 6,297 1,218 6,425 1,629 6,601 2,038 6,894
23.00 182 7,131 229 7,131 289 7,131 472 7,183 953 7,436 1,334 7,521 1,757 7,793
24.00 137 8,141 193 8,141 246 8,140 367 8,095 772 8,338 1,074 8,534 1,486 8,659
25.00 109 9,151 169 9,141 210 9,140 260 9,151 605 9,349 878 9,451 1,264 9,546
26.00 95 10,128 149 10,127 192 10,127 230 10,236 467 10,318 718 10,456 1,098 10,538
27.00 95 11,170 136 11,170 172 11,137 210 11,077 301 11,342 591 11,418 915 11,530
28.00 95 12,170 124 12,170 156 12,163 188 12,077 277 12,257 502 12,318 780 12,435
29.00 95 13,170 112 13,170 144 13,139 173 13,087 256 13,236 327 13,329 657 13,395
30.00 95 14,170 104 14,170 - - 162 14,206 236 14,282 307 14,342 - -
31.00 95 15,166 - - - - 152 15,253 220 15,329 - - - -
32.00 95 16,139 - - - - 141 16,092 209 16,192 - - - -
33.00 95 17,165 - - - - 133 17,086 - - - - - -
34.00 95 18,162 - - - - 129 18,094 - - - - - -
35.00 95 19,181 - - - - - - - - - - - -
COG (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 1,959 63 1,959 67 1,960 71 2,022 75 2,029 81 2,034 87
0.10 1,709 69 1,710 81 1,710 88 1,781 93 1,793 108 1,801 119
0.15 1,460 80 1,460 99 1,462 109 1,538 117 1,555 136 1,567 151
0.20 1,210 95 1,212 116 1,213 128 1,214 140 1,317 168 1,335 188
0.25 960 113 962 141 964 157 1,055 172 1,143 326 1,223 353
0.30 710 143 783 175 799 196 869 332 1,013 422 1,095 505
0.35 504 192 581 286 651 358 723 474 871 612 958 689
0.40 312 365 408 440 487 550 613 656 771 793 862 874
0.45 205 594 320 705 350 727 493 831 714 970 809 1,051
0.50 177 848 225 917 253 939 419 1,046 655 1,183 754 1,261
0.55 160 1,100 206 1,126 234 1,142 340 1,255 591 1,393 695 1,473
0.60 149 1,351 193 1,377 220 1,393 245 1,461 523 1,598 631 1,683
0.65 141 1,602 184 1,626 210 1,643 234 1,712 450 1,852 564 1,887
0.70 135 1,851 177 1,876 202 1,892 225 1,959 369 2,051 490 2,141
0.75 129 2,102 171 2,126 196 2,141 218 2,208 270 2,303 407 2,335
0.80 125 2,309 165 2,377 190 2,392 212 2,459 264 2,555 305 2,588
0.85 123 2,604 161 2,627 185 2,643 206 2,711 257 2,806 298 2,841
0.90 120 2,854 159 2,875 181 2,892 202 2,962 253 3,001 293 3,089
0.95 117 3,102 155 3,125 - - 198 3,211 248 3,252 288 3,338
1.00 115 3,352 - - - - 196 3,459 244 3,501 282 3,587
COL (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.00 12,396 125 - - - - 12,418 206 - - - - - -
8.25 11,896 125 - - - - 11,963 219 - - - - - -
8.50 11,396 125 - - - - 11,463 235 - - - - - -
8.75 10,913 125 - - - - 10,965 340 11,033 786 - - - -
9.00 10,490 129 10,536 190 - - 10,615 492 10,732 911 10,863 1,358 - -
9.25 9,897 146 9,954 210 9,975 260 10,005 576 10,104 1,061 10,300 1,559 10,550 2,074
9.50 9,394 170 9,518 232 9,554 373 9,593 709 9,720 1,223 9,859 1,726 10,218 2,247
9.75 8,897 199 8,956 255 8,978 533 9,011 825 9,362 1,392 9,508 1,954 9,937 2,514
10.00 8,397 236 8,477 372 8,509 622 8,546 1,000 8,844 1,577 8,989 2,152 9,634 2,733
10.50 7,397 349 7,457 573 7,482 899 7,709 1,341 8,016 1,990 8,389 2,614 9,022 3,240
11.00 6,468 536 6,550 887 6,605 1,272 6,667 1,771 7,147 2,485 7,785 3,114 8,435 3,751
11.50 5,413 901 5,568 1,316 5,739 1,731 5,963 2,273 6,507 3,025 7,199 3,675 7,898 4,304
12.00 4,444 1,339 4,598 1,850 4,851 2,272 5,162 2,844 5,913 3,590 6,638 4,252 7,406 4,925
12.50 3,552 1,899 3,825 2,470 4,161 2,885 4,550 3,482 5,361 4,227 6,106 4,905 6,872 5,591
13.00 2,674 2,659 3,099 3,184 3,519 3,563 3,961 4,148 4,839 4,878 5,665 5,543 6,455 6,251
13.50 1,965 3,531 2,473 3,973 2,946 4,339 3,445 4,875 4,360 5,599 5,172 6,270 5,986 6,872
14.00 1,403 4,477 1,933 4,875 2,453 5,138 2,998 5,656 3,918 6,334 4,764 6,991 5,591 7,677
14.50 983 5,482 1,469 5,741 2,004 6,041 2,563 6,455 3,485 7,106 4,417 7,737 5,228 8,406
15.00 635 6,433 1,143 6,613 1,632 6,822 2,208 7,286 3,131 7,899 4,020 8,518 4,836 9,178
15.50 416 7,413 824 7,598 1,296 7,811 1,929 8,185 2,862 8,751 3,762 9,301 4,516 9,963
16.00 312 8,448 643 8,510 1,067 8,813 1,625 9,073 2,573 9,604 3,392 10,148 4,205 10,766
16.50 247 9,425 446 9,602 866 9,663 1,370 10,022 2,280 10,471 3,150 11,002 3,896 11,595
17.00 208 10,425 311 10,468 699 10,722 1,153 10,967 2,003 11,399 2,861 11,882 3,691 12,434
17.50 182 11,429 279 11,586 534 11,658 970 11,949 1,800 12,312 2,584 12,754 3,470 13,307
18.00 166 12,428 256 12,466 427 12,499 832 12,923 1,547 13,259 2,359 13,684 - -
18.50 153 13,394 236 13,393 296 13,599 689 13,921 1,410 14,224 2,161 14,606 - -
19.00 139 14,428 216 14,529 - - 590 14,941 1,220 15,207 1,928 15,542 - -
19.50 131 15,411 - - - - 505 15,942 1,108 16,188 1,797 16,481 - -
20.00 126 16,428 - - - - 396 16,962 968 17,179 1,614 17,446 - -
21.00 125 18,389 - - - - 266 18,965 - - - - - -
22.00 125 20,388 - - - - 248 21,005 - - - - - -
23.00 125 22,397 - - - - 227 23,006 - - - - - -
24.00 125 24,384 - - - - 206 24,981 - - - - - -
25.00 125 26,381 - - - - 196 26,380 - - - - - -
26.00 125 28,410 - - - - 187 28,911 - - - - - -
COS (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.25 18,730 221 - - - - 18,788 221 - - - - - -
7.50 18,105 221 - - - - 18,165 221 - - - - - -
7.75 17,480 221 17,509 221 - - 17,544 221 17,551 391 17,580 674 - -
8.00 16,855 228 16,884 235 - - 16,922 235 16,930 505 16,954 773 - -
8.25 16,230 260 16,260 267 - - 16,413 268 16,434 613 16,457 936 - -
8.50 15,605 294 15,635 301 15,663 301 15,788 300 15,809 785 15,832 1,135 - -
8.75 14,980 338 15,010 345 15,038 345 15,118 345 15,129 894 15,146 1,291 - -
9.00 14,355 389 14,385 396 14,410 396 14,580 394 14,604 1,106 14,636 1,534 - -
9.25 13,730 451 13,760 458 13,810 457 13,974 535 14,005 1,274 14,037 1,755 14,071 2,332
9.50 13,106 529 13,212 534 13,241 613 13,348 674 13,380 1,509 13,409 2,000 13,537 2,646
9.75 12,481 622 12,511 626 12,578 762 12,762 812 12,793 1,772 12,837 2,244 13,003 2,875
10.00 11,856 733 11,957 736 11,989 913 12,194 995 12,306 2,028 12,351 2,550 12,483 3,185
10.50 10,606 1,027 10,743 1,127 10,871 1,310 10,934 1,372 11,167 2,574 11,243 3,108 11,490 3,809
11.00 9,357 1,425 9,468 1,569 9,656 1,777 9,821 1,853 10,039 3,204 10,307 3,761 10,590 4,601
11.50 8,107 1,935 8,193 2,104 8,413 2,333 8,730 2,434 9,009 3,949 9,308 4,491 9,707 5,358
12.00 6,858 2,507 7,044 2,728 7,371 2,995 7,659 3,105 8,025 4,743 8,255 5,287 8,915 6,186
12.50 5,607 3,156 5,964 3,444 6,384 3,754 6,642 3,901 7,109 5,621 7,447 6,141 8,189 7,038
13.00 4,494 3,940 4,950 4,270 5,459 4,581 5,746 4,796 6,265 6,523 6,792 7,014 7,381 7,939
13.50 3,666 4,875 4,025 5,115 4,623 5,499 4,989 5,774 5,508 7,482 6,087 7,956 6,760 8,883
14.00 2,947 6,010 3,323 6,275 3,867 6,556 4,186 6,805 4,747 8,484 5,364 8,921 6,294 9,866
14.50 2,342 7,269 2,680 7,438 3,204 7,665 3,551 7,881 4,159 9,534 4,787 9,925 5,658 10,876
15.00 1,818 8,529 2,150 8,650 2,616 8,871 2,960 8,920 3,634 10,601 4,345 10,960 5,188 11,893
15.50 1,409 9,785 1,713 9,878 2,125 9,972 2,496 10,181 3,132 11,676 3,860 11,998 4,749 12,972
16.00 1,045 11,046 1,360 11,126 1,705 11,272 2,060 11,310 2,691 12,803 3,444 13,105 4,311 14,049
16.50 823 12,318 1,007 12,372 1,327 12,407 1,702 12,464 2,317 13,905 3,068 14,181 3,958 14,895
17.00 662 13,538 781 13,566 1,100 13,636 1,384 13,694 2,004 15,035 2,680 15,268 3,626 15,990
17.50 546 14,835 562 14,879 823 14,907 1,113 14,937 1,678 16,235 2,422 16,390 3,257 17,109
18.00 459 16,101 475 16,149 666 16,180 901 16,209 1,490 17,510 2,089 17,491 3,003 18,249
18.50 394 17,341 409 17,393 518 17,418 767 17,451 1,254 18,786 1,868 19,054 2,789 19,386
19.00 344 18,596 357 18,647 362 18,671 527 18,704 1,067 20,061 1,634 20,002 2,500 20,541
19.50 304 19,851 317 19,901 321 19,926 362 19,954 955 21,328 1,471 21,244 2,286 21,723
CPA (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.50 5,618 44 - - - - 5,656 113 - - - - - -
5.75 5,368 44 - - - - 5,405 121 - - - - - -
6.00 5,118 48 - - - - 5,150 132 - - - - - -
6.25 4,869 52 - - - - 4,882 145 - - - - - -
6.50 4,619 55 4,625 96 - - 4,634 158 4,634 233 4,817 293 - -
6.75 4,380 60 4,376 104 4,446 137 4,455 172 4,511 254 4,576 380 - -
7.00 4,146 67 4,164 116 4,198 149 4,209 193 4,312 277 4,387 450 - -
7.25 3,882 73 3,878 128 3,884 164 3,886 213 4,071 363 4,186 551 - -
7.50 3,619 81 3,628 140 3,778 184 3,889 234 3,995 465 4,094 641 - -
7.75 3,383 93 3,420 160 3,601 204 3,633 264 3,739 530 3,845 724 - -
8.00 3,176 104 3,223 177 3,342 228 3,375 339 3,483 638 3,597 848 3,755 1,025
8.25 2,870 119 2,956 200 3,115 256 3,150 442 3,311 741 3,441 953 3,603 1,164
8.50 2,702 136 2,784 226 2,826 335 2,877 533 3,041 832 3,273 1,081 3,468 1,293
8.75 2,387 158 2,490 260 2,521 403 2,716 651 2,928 961 3,155 1,205 3,317 1,427
9.00 2,184 188 2,297 343 2,421 504 2,506 767 2,698 1,096 2,970 1,335 3,170 1,563
9.25 1,872 225 2,067 422 2,154 615 2,303 894 2,529 1,230 2,827 1,468 3,053 1,717
9.50 1,664 276 1,825 546 2,001 730 2,110 1,033 2,429 1,370 2,651 1,629 2,920 1,859
9.75 1,417 406 1,606 674 1,823 882 1,931 1,177 2,221 1,502 2,527 1,765 2,755 2,010
10.00 1,218 570 1,423 827 1,655 1,028 1,768 1,341 2,084 1,660 2,397 1,946 2,671 2,182
10.50 837 928 1,096 1,164 1,325 1,355 1,485 1,680 1,857 1,990 2,168 2,238 2,445 2,505
11.00 534 1,360 836 1,545 1,052 1,700 1,230 2,038 1,607 2,369 1,919 2,590 2,205 2,855
11.50 290 1,844 598 1,974 843 2,103 1,022 2,430 1,390 2,731 1,724 2,993 2,007 3,165
12.00 220 2,322 408 2,441 648 2,559 834 2,857 1,214 3,134 1,557 3,362 1,826 3,602
12.50 176 2,852 299 2,934 478 2,993 657 3,290 1,055 3,559 1,386 3,759 1,669 3,986
13.00 148 3,349 257 3,428 389 3,487 530 3,749 915 3,977 1,226 4,206 1,508 4,402
13.50 127 3,772 225 3,908 294 3,959 409 4,257 784 4,461 1,091 4,639 1,363 4,836
14.00 112 4,336 201 4,404 265 4,453 317 4,753 652 4,922 974 5,097 1,228 5,272
14.50 100 4,772 181 4,772 240 4,884 291 5,217 591 5,392 858 5,531 1,119 5,636
15.00 92 5,272 166 5,395 221 5,445 264 5,693 465 5,872 763 6,055 1,008 6,162
15.50 84 5,772 - - - - 248 6,218 374 6,352 665 6,492 - -
CPC (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.60 3,888 50 3,906 66 - - 3,935 83 3,989 106 4,015 122 - -
2.70 3,686 53 3,706 70 3,727 81 3,762 91 3,811 114 3,838 130 - -
2.80 3,485 57 3,506 75 3,527 87 3,563 98 3,613 119 3,641 141 - -
2.90 3,285 59 3,306 82 3,329 93 3,338 103 3,393 131 3,422 153 - -
3.00 3,085 65 3,106 87 3,127 99 3,159 113 3,214 142 3,247 163 3,275 242
3.10 2,884 71 2,905 94 2,925 110 2,933 123 2,994 153 3,030 234 3,059 300
3.20 2,684 81 2,702 105 2,721 121 2,733 134 2,795 222 2,831 295 2,860 360
3.30 2,482 94 2,498 115 2,522 134 2,534 151 2,598 283 2,634 383 2,663 451
3.40 2,280 113 2,299 131 2,322 150 2,334 218 2,399 336 2,435 441 2,466 531
3.50 2,073 137 2,079 146 2,094 168 2,114 278 2,174 397 2,214 523 2,248 610
3.60 1,872 171 1,879 171 1,893 192 1,911 339 1,973 484 2,016 602 2,071 714
3.70 1,669 219 1,675 219 1,687 274 1,707 431 1,769 589 1,836 701 1,895 809
3.80 1,466 283 1,467 299 1,477 383 1,489 540 1,573 714 1,660 826 1,775 926
3.90 1,262 360 1,266 401 1,274 505 1,301 644 1,406 806 1,570 936 1,654 1,037
4.00 1,066 464 1,065 535 1,071 641 1,095 768 1,275 925 1,425 1,050 1,546 1,167
4.10 859 592 861 678 878 770 954 906 1,158 1,075 1,310 1,175 1,438 1,274
4.20 659 772 657 844 726 928 842 1,053 1,057 1,219 1,194 1,321 1,343 1,414
4.30 493 966 529 1,005 622 1,079 724 1,198 947 1,358 1,090 1,458 1,223 1,555
4.40 401 1,165 425 1,183 516 1,242 626 1,358 844 1,501 1,013 1,614 1,147 1,702
4.50 321 1,370 333 1,367 429 1,462 548 1,527 772 1,666 923 1,746 1,067 1,862
4.60 243 1,577 242 1,570 335 1,573 465 1,701 680 1,838 839 1,913 979 2,006
4.70 178 1,770 186 1,770 268 1,770 380 1,882 606 2,001 770 2,081 923 2,170
4.80 141 1,970 168 1,970 195 1,970 322 2,067 532 2,166 672 2,242 829 2,335
4.90 118 2,170 155 2,170 180 2,170 262 2,269 481 2,347 630 2,422 762 2,498
5.00 105 2,370 142 2,370 167 2,370 191 2,449 433 2,527 552 2,603 721 2,676
5.25 90 2,870 123 2,870 146 2,870 166 2,950 323 3,007 452 3,058 566 3,114
5.50 78 3,370 110 3,370 127 3,370 145 3,469 250 3,506 343 3,557 463 3,583
5.75 71 3,870 98 3,870 115 3,870 133 3,950 170 4,027 270 4,058 357 4,083
6.00 65 4,377 91 4,377 106 4,377 121 4,447 159 4,522 190 4,579 287 4,604
6.25 61 4,877 86 4,877 101 4,877 114 5,009 149 5,042 179 5,078 206 5,106
6.50 59 5,370 - - - - 109 5,489 139 5,522 - - - -
6.75 55 5,870 - - - - 102 6,009 - - - - - -
7.00 51 6,370 - - - - 95 6,487 - - - - - -
7.25 50 6,870 - - - - 93 6,949 - - - - - -
7.50 49 7,370 - - - - 90 7,447 - - - - - -
7.75 47 7,870 - - - - 87 7,945 - - - - - -
8.00 47 8,370 - - - - 85 8,469 - - - - - -
8.25 47 8,870 - - - - 81 8,925 - - - - - -
8.50 47 9,370 - - - - 78 9,425 - - - - - -
CPI (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
13.50 15,828 166 - - - - - - - - - - - -
14.00 15,300 166 - - - - - - - - - - - -
14.50 14,824 166 - - - - 14,956 166 - - - - - -
15.00 14,292 166 - - - - 14,383 184 - - - - - -
15.50 13,853 174 13,896 180 - - 13,957 200 14,066 616 14,204 940 - -
16.00 13,364 204 13,408 209 13,425 209 13,488 287 13,599 712 13,730 1,072 - -
16.50 12,791 242 12,824 246 12,832 246 12,856 361 12,951 856 13,192 1,240 - -
17.00 12,337 287 12,376 291 12,394 291 12,430 440 12,546 993 12,708 1,418 - -
17.50 11,845 343 11,890 347 11,905 393 11,958 552 12,070 1,171 12,212 1,604 12,379 2,207
18.00 11,331 412 11,374 416 11,393 522 11,428 700 11,538 1,310 11,691 1,816 11,845 2,422
18.50 10,853 500 10,902 502 10,920 625 10,982 826 11,101 1,501 11,248 2,011 11,431 2,629
19.00 10,349 605 10,395 643 10,412 778 10,475 991 10,604 1,717 10,753 2,224 10,991 2,883
19.50 9,845 732 9,889 810 9,905 926 9,970 1,182 10,108 1,921 10,260 2,472 10,602 3,136
20.00 9,336 881 9,376 972 9,393 1,095 9,456 1,355 9,595 2,152 9,752 2,712 10,251 3,392
21.00 8,311 1,257 8,340 1,352 8,364 1,495 8,400 1,823 8,581 2,655 8,994 3,211 9,615 3,935
22.00 7,282 1,676 7,320 1,807 7,342 1,977 7,358 2,342 7,722 3,220 8,322 3,808 8,944 4,513
23.00 6,279 2,151 6,303 2,325 6,319 2,574 6,417 2,947 7,023 3,864 7,718 4,385 8,378 5,143
24.00 5,276 2,705 5,278 2,923 5,353 3,247 5,569 3,597 6,448 4,455 7,099 5,026 7,866 5,810
25.00 4,254 3,357 4,312 3,617 4,494 3,981 4,841 4,305 5,825 5,147 6,532 5,727 7,482 6,483
26.00 3,312 4,162 3,468 4,454 3,763 4,762 4,210 5,071 5,278 5,879 6,044 6,445 7,022 7,123
27.00 2,678 5,141 2,859 5,350 3,157 5,590 3,648 5,861 4,777 6,654 5,554 7,179 6,562 7,926
28.00 2,165 6,140 2,321 6,270 2,634 6,463 3,152 6,703 4,323 7,357 5,119 7,880 6,145 8,645
29.00 1,719 7,167 1,836 7,229 2,183 7,375 2,696 7,569 3,885 8,280 4,702 8,730 5,759 9,454
30.00 1,312 8,187 1,398 8,167 1,783 8,308 2,307 8,456 3,546 9,010 4,309 9,583 5,366 10,234
31.00 931 9,166 1,039 9,269 1,445 9,316 1,951 9,382 3,143 9,943 3,966 10,419 5,022 10,988
32.00 656 10,163 752 10,159 1,188 10,208 1,632 10,291 2,841 10,809 3,661 11,277 4,713 11,828
33.00 480 11,216 555 11,189 963 11,142 1,393 11,176 2,555 11,651 3,315 12,143 4,386 12,741
34.00 370 12,229 425 12,201 756 12,181 1,154 12,148 2,252 12,551 3,040 12,933 4,046 13,592
35.00 297 13,208 299 13,165 623 13,165 980 13,155 2,035 13,456 2,766 13,824 3,838 14,473
36.00 244 14,168 - - - - 795 14,167 1,799 14,350 2,573 14,700 - -
37.00 209 15,234 - - - - 670 15,160 - - - - - -
38.00 181 16,237 - - - - 540 16,236 - - - - - -
39.00 166 17,165 - - - - 459 17,163 - - - - - -
40.00 166 18,206 - - - - 368 18,198 - - - - - -
41.00 166 19,160 - - - - 260 19,159 - - - - - -
42.00 166 20,163 - - - - 250 20,162 - - - - - -
43.00 166 21,160 - - - - 240 21,159 - - - - - -
CRC (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.30 1,193 14 - - - - 1,194 30 - - - - - -
3.40 1,143 14 - - - - 1,145 31 - - - - - -
3.50 1,094 15 - - - - 1,095 34 - - - - - -
3.60 1,044 16 - - - - 1,045 36 - - - - - -
3.70 994 16 998 28 - - 1,000 39 1,004 50 1,007 60 - -
3.80 944 18 948 31 - - 950 42 954 54 957 80 - -
3.90 894 19 898 34 - - 900 44 904 59 908 98 - -
4.00 844 20 848 36 849 43 850 50 854 80 858 123 - -
4.10 794 23 798 40 799 47 800 54 804 97 808 140 - -
4.20 744 24 748 44 749 52 750 60 756 114 760 162 765 203
4.30 694 27 698 51 699 59 700 80 706 139 710 184 715 224
4.40 644 30 648 56 649 80 650 100 656 162 660 204 666 248
4.50 594 35 599 66 600 100 600 126 606 183 611 230 646 274
4.60 544 42 549 89 550 118 552 150 556 211 575 257 614 304
4.70 494 51 495 112 495 144 495 174 506 236 534 285 581 331
4.80 444 63 447 147 447 175 447 203 467 267 510 316 550 355
4.90 396 78 399 179 400 204 409 234 433 296 471 339 523 388
5.00 344 96 354 215 355 238 364 271 393 329 438 375 494 420
5.25 230 161 244 319 253 338 269 358 312 414 367 459 430 498
5.50 136 269 157 434 164 449 192 461 250 512 310 552 369 586
5.75 82 392 93 555 101 566 131 572 193 613 263 649 320 683
6.00 52 519 60 675 68 684 91 690 147 722 217 753 271 784
6.25 39 647 50 800 56 809 63 815 114 834 183 859 235 884
6.50 32 772 42 925 48 934 55 938 92 950 147 969 201 995
6.75 28 897 38 1,050 43 1,053 50 1,056 67 1,065 117 1,074 175 1,103
7.00 24 1,020 34 1,168 39 1,178 46 1,181 62 1,189 93 1,199 137 1,218
7.25 23 1,145 31 1,293 36 1,303 43 1,306 58 1,314 70 1,323 117 1,331
7.50 20 1,269 28 1,418 34 1,427 39 1,431 54 1,439 66 1,447 97 1,455
7.75 19 1,394 - - - - 36 1,556 50 1,564 62 1,570 - -
8.00 18 1,520 - - - - 35 1,679 47 1,687 - - - -
8.25 18 1,645 - - - - 34 1,804 - - - - - -
8.50 16 1,770 - - - - 32 1,929 - - - - - -
8.75 16 1,895 - - - - 30 2,054 - - - - - -
9.00 15 2,020 - - - - 30 2,179 - - - - - -
9.25 15 2,149 - - - - 28 2,304 - - - - - -
CRG (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.20 1,738 27 1,742 39 - - 1,745 49 1,750 63 1,757 73 - -
2.30 1,638 28 1,642 41 - - 1,646 53 1,650 68 1,658 79 - -
2.40 1,538 29 1,542 45 1,543 52 1,546 59 1,551 75 1,558 87 - -
2.50 1,438 32 1,442 49 1,443 57 1,446 65 1,451 81 1,459 96 - -
2.60 1,338 35 1,342 56 1,343 64 1,346 72 1,353 91 1,361 134 1,370 187
2.70 1,238 39 1,242 63 1,243 72 1,246 81 1,253 127 1,261 166 1,273 234
2.80 1,138 45 1,142 71 1,143 80 1,146 91 1,154 161 1,163 216 1,174 275
2.90 1,038 53 1,042 81 1,043 93 1,046 104 1,054 192 1,063 260 1,075 305
3.00 938 65 942 101 943 109 946 163 954 240 965 301 1,001 358
3.10 837 81 851 129 853 170 859 199 871 283 885 355 936 420
3.20 737 104 751 172 753 208 757 250 772 350 815 406 871 466
3.30 637 133 642 234 642 273 646 319 682 412 753 466 817 526
3.40 535 172 548 302 551 334 565 383 615 469 669 531 764 591
3.50 437 218 459 381 463 416 488 454 548 537 615 597 711 654
3.60 350 276 378 463 393 495 421 529 499 610 578 669 655 726
3.70 268 358 298 561 326 578 358 611 443 689 525 738 614 793
3.80 210 453 231 649 254 672 303 699 397 757 471 805 567 863
3.90 165 553 190 742 201 757 245 783 360 850 437 907 523 946
4.00 132 653 133 842 163 847 212 883 308 941 392 991 482 1,029
4.10 107 754 111 935 120 957 181 974 282 1,024 356 1,073 449 1,110
4.20 88 849 99 1,035 108 1,035 147 1,064 241 1,114 319 1,153 415 1,191
4.30 75 949 89 1,135 99 1,147 108 1,151 214 1,203 296 1,253 381 1,290
4.40 65 1,049 83 1,238 91 1,235 101 1,250 186 1,303 268 1,330 346 1,369
4.50 59 1,149 76 1,335 84 1,335 95 1,333 153 1,390 248 1,419 322 1,459
4.60 55 1,249 71 1,437 - - 91 1,433 117 1,462 220 1,519 - -
4.70 51 1,349 67 1,537 - - 87 1,533 111 1,577 190 1,605 - -
4.80 48 1,449 - - - - 81 1,633 107 1,661 162 1,689 - -
4.90 45 1,549 - - - - 77 1,733 103 1,761 121 1,789 - -
5.00 43 1,649 - - - - 75 1,833 97 1,833 117 1,870 - -
5.25 39 1,899 - - - - 69 2,082 - - - - - -
5.50 36 2,149 - - - - 64 2,332 - - - - - -
5.75 33 2,399 - - - - 60 2,582 - - - - - -
6.00 32 2,649 - - - - 57 2,831 - - - - - -
6.25 29 2,899 - - - - 55 3,081 - - - - - -
6.50 28 3,149 - - - - 51 3,331 - - - - - -
6.75 27 3,399 - - - - 49 3,583 - - - - - -
7.00 27 3,649 - - - - 48 3,833 - - - - - -
7.25 25 3,899 - - - - 47 4,081 - - - - - -
CRL (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
14.50 7,283 74 - - - - 7,383 74 - - - - - -
15.00 6,997 74 - - - - 7,127 75 - - - - - -
15.50 6,770 74 - - - - 6,861 109 - - - - - -
16.00 6,485 74 - - - - 6,540 144 - - - - - -
16.50 6,220 84 - - - - 6,336 191 6,401 393 - - - -
17.00 6,001 99 - - - - 6,075 225 6,147 457 - - - -
17.50 5,717 119 5,765 120 - - 5,810 284 5,887 536 5,944 760 - -
18.00 5,479 144 5,511 145 5,530 216 5,550 343 5,634 618 5,691 853 5,769 1,182
18.50 5,212 175 5,254 176 5,271 266 5,284 412 5,374 704 5,429 959 5,538 1,307
19.00 4,978 213 4,999 236 5,015 329 5,028 501 5,120 812 5,176 1,072 5,355 1,441
19.50 4,722 263 4,740 309 4,756 400 4,765 590 4,861 918 4,949 1,165 5,175 1,571
20.00 4,455 324 4,484 390 4,502 490 4,512 686 4,608 1,030 4,723 1,291 4,994 1,694
21.00 3,945 488 3,959 565 3,990 685 4,001 904 4,110 1,267 4,343 1,562 4,698 1,973
22.00 3,445 693 3,450 779 3,472 928 3,493 1,156 3,635 1,543 4,017 1,834 4,361 2,272
23.00 2,939 923 2,945 1,037 2,968 1,220 2,981 1,442 3,310 1,832 3,635 2,126 4,078 2,575
24.00 2,434 1,197 2,441 1,336 2,499 1,540 2,603 1,754 3,004 2,150 3,359 2,440 3,796 2,911
25.00 1,925 1,527 1,955 1,706 2,081 1,897 2,264 2,104 2,718 2,495 3,088 2,766 3,595 3,246
26.00 1,450 1,945 1,562 2,113 1,735 2,279 1,968 2,472 2,459 2,846 2,844 3,105 3,364 3,604
27.00 1,142 2,436 1,256 2,545 1,447 2,684 1,694 2,863 2,203 3,189 2,601 3,458 3,133 3,974
28.00 898 2,939 992 3,010 1,205 3,108 1,468 3,272 1,994 3,572 2,400 3,844 2,944 4,341
29.00 685 3,437 754 3,457 991 3,543 1,259 3,710 1,777 3,981 2,188 4,227 2,749 4,723
30.00 488 3,937 551 3,937 811 4,005 1,069 4,162 1,600 4,375 2,009 4,633 2,554 5,112
31.00 321 4,465 398 4,455 654 4,445 916 4,612 1,416 4,812 1,835 5,018 2,404 5,509
32.00 219 4,962 284 4,959 525 4,952 777 5,029 1,276 5,250 1,669 5,442 2,243 5,930
33.00 161 5,475 213 5,474 432 5,464 660 5,441 1,125 5,694 1,536 5,878 2,077 6,343
34.00 127 5,980 165 5,980 337 5,974 554 5,951 998 6,148 1,398 6,302 1,953 6,759
35.00 103 6,472 112 6,465 259 6,457 468 6,515 890 6,600 1,268 6,746 1,826 7,187
36.00 87 6,967 102 6,966 222 6,966 403 6,948 784 7,059 1,161 7,189 - -
37.00 75 7,494 - - - - 340 7,479 - - - - - -
38.00 74 7,967 - - - - 272 7,953 - - - - - -
39.00 74 8,466 - - - - 211 8,466 - - - - - -
40.00 74 8,969 - - - - 181 8,957 - - - - - -
41.00 74 9,471 - - - - 143 9,461 - - - - - -
42.00 74 9,971 - - - - 102 9,971 - - - - - -
CRP (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
13.00 20,083 190 20,156 190 - - 20,321 275 20,585 384 20,821 791 - -
13.50 19,247 190 19,367 199 - - 19,598 307 19,887 554 20,111 940 - -
14.00 18,251 190 18,388 227 18,497 286 18,630 337 18,926 705 19,145 1,201 - -
14.50 17,231 190 17,370 256 17,480 317 17,612 388 17,912 919 18,140 1,438 - -
15.00 16,090 214 16,146 288 16,199 369 16,341 440 16,633 1,142 16,891 1,720 - -
15.50 15,193 267 15,335 339 15,441 420 15,565 627 15,898 1,432 16,176 2,086 16,359 3,250
16.00 14,163 337 14,290 385 14,391 486 14,507 944 14,858 1,767 15,153 2,435 15,356 3,680
16.50 13,006 437 13,226 456 13,321 786 13,433 1,218 13,791 2,110 14,106 2,860 14,375 4,110
17.00 12,117 578 12,211 579 12,312 1,036 12,441 1,520 12,804 2,524 13,121 3,312 13,728 4,619
17.50 11,046 776 11,179 831 11,287 1,331 11,424 1,910 11,792 2,966 12,115 3,802 13,168 5,171
18.00 10,070 1,048 10,144 1,145 10,220 1,716 10,380 2,336 10,752 3,461 11,215 4,239 12,583 5,705
18.50 9,033 1,392 9,128 1,563 9,188 2,192 9,347 2,820 9,791 3,946 10,707 4,779 12,229 6,190
19.00 8,026 1,808 8,087 2,027 8,144 2,700 8,305 3,382 9,172 4,496 10,074 5,349 11,705 6,852
19.50 7,007 2,268 7,062 2,602 7,147 3,279 7,465 3,989 8,510 5,077 9,493 5,923 11,165 7,433
20.00 6,001 2,787 6,042 3,284 6,190 3,908 6,565 4,618 7,922 5,713 8,781 6,553 10,597 8,071
21.00 3,960 4,272 4,169 4,797 4,720 5,336 5,315 6,016 6,787 7,029 7,861 7,854 9,672 9,346
22.00 2,587 6,190 2,803 6,479 3,569 6,891 4,248 7,560 5,763 8,459 6,860 9,232 8,732 10,666
23.00 1,717 8,203 1,826 8,292 2,606 8,603 3,345 9,209 4,858 10,129 6,015 10,931 7,943 12,119
24.00 964 10,209 1,147 10,208 1,879 10,585 2,570 10,958 4,044 11,792 5,220 12,513 7,133 13,601
25.00 532 12,261 639 12,221 1,294 12,221 1,971 12,856 3,364 13,531 4,484 14,186 6,490 15,116
26.00 352 14,208 512 14,208 901 14,208 1,456 14,752 2,769 15,358 3,911 15,904 5,786 16,907
27.00 264 16,283 437 16,387 559 16,465 1,116 16,726 2,263 17,227 3,378 17,737 5,181 18,640
28.00 222 18,279 377 18,348 486 18,423 736 18,845 1,847 19,192 2,898 19,592 4,670 20,336
29.00 200 20,299 337 20,292 434 20,200 529 20,848 1,539 21,214 2,492 21,505 4,184 22,128
30.00 190 22,266 299 22,207 392 22,187 480 22,889 1,266 23,247 2,120 23,492 3,795 23,953
CSA (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.50 35,395 399 - - - - 35,511 403 - - - - - -
7.75 34,204 399 34,261 399 - - 34,268 442 34,416 611 34,414 741 - -
8.00 32,895 399 32,961 399 - - 33,026 480 33,178 665 33,175 801 - -
8.25 31,645 399 31,711 399 31,735 451 31,983 516 31,956 724 31,988 861 - -
8.50 30,395 429 30,461 441 30,527 484 30,595 550 30,685 782 30,682 927 30,684 1,079
8.75 29,145 488 29,211 502 29,277 516 29,342 599 29,446 841 29,443 1,022 29,446 1,433
9.00 27,895 555 27,961 567 28,026 568 28,052 655 28,224 933 28,221 1,117 28,224 1,777
9.25 26,645 645 26,711 657 26,773 657 26,809 712 26,986 1,027 26,983 1,501 26,986 2,077
9.50 25,647 749 25,804 761 25,892 761 25,965 774 26,069 1,120 26,158 1,827 26,255 2,383
9.75 24,147 877 24,210 887 24,268 887 24,307 883 24,476 1,532 24,473 2,167 24,459 2,830
10.00 22,897 1,038 22,959 1,047 23,020 1,044 23,097 1,040 23,221 1,871 23,218 2,622 23,555 3,350
10.50 20,397 1,486 20,457 1,487 20,513 1,482 20,594 1,474 20,902 2,695 21,095 3,488 21,312 4,319
11.00 17,911 2,136 17,963 2,130 18,040 2,120 18,254 2,202 18,742 3,702 19,008 4,666 19,520 5,569
11.50 15,412 3,010 15,486 3,005 15,533 3,041 15,820 3,120 16,587 5,000 17,051 6,059 17,661 6,930
12.00 12,899 4,001 12,976 4,061 13,235 4,151 13,587 4,271 14,533 6,513 15,071 7,530 15,858 8,474
12.50 10,401 5,028 10,629 5,239 10,980 5,419 11,439 5,644 12,580 8,200 13,190 9,185 13,976 10,056
13.00 7,832 6,357 8,340 6,717 8,868 7,004 9,450 7,534 10,844 10,068 11,577 10,982 12,448 11,856
13.50 5,907 8,563 6,300 8,817 6,956 9,194 7,630 9,592 9,233 12,013 10,073 12,904 11,085 13,685
14.00 4,729 11,122 4,947 11,239 5,269 11,484 6,054 11,798 7,734 14,070 8,670 14,894 9,755 15,417
14.50 3,708 13,640 3,822 13,737 4,019 13,898 4,661 14,123 6,437 16,282 7,402 16,961 8,604 17,710
15.00 2,799 16,160 2,833 16,257 3,014 16,339 3,481 16,426 5,425 18,535 6,405 19,204 7,500 19,783
15.50 2,090 18,672 2,123 18,756 2,146 18,887 2,574 19,019 4,405 20,873 5,469 21,438 6,641 22,024
16.00 1,586 21,169 1,619 21,238 1,638 21,464 2,029 21,567 3,613 23,257 4,588 23,733 5,799 24,256
16.50 1,237 23,676 1,269 23,775 1,284 24,043 1,479 24,159 2,880 25,715 3,870 26,147 5,030 26,552
17.00 994 26,181 1,024 26,247 1,114 26,592 1,300 26,706 2,295 28,126 3,182 28,475 4,434 28,867
17.50 821 28,876 849 29,044 990 29,139 1,160 29,252 1,878 30,513 2,675 30,886 3,801 31,176
18.00 693 31,206 733 31,559 893 31,655 1,048 31,752 1,391 32,969 2,264 33,278 3,203 33,560
18.50 597 33,696 668 34,074 816 34,171 958 34,253 1,289 35,426 1,886 35,701 2,879 35,897
19.00 524 36,198 615 36,534 750 36,646 883 36,737 1,187 37,868 1,427 38,137 2,345 38,320
19.50 466 38,723 571 38,799 697 38,859 821 39,243 1,102 40,293 1,340 40,592 - -
20.00 419 41,202 - - - - 766 41,471 - - - - - -
21.00 399 46,205 - - - - 681 46,422 - - - - - -
22.00 399 51,209 - - - - 616 51,791 - - - - - -
23.00 399 56,212 - - - - 566 56,699 - - - - - -
24.00 399 61,454 - - - - 523 61,792 - - - - - -
CSE (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
19.50 8,506 72 - - - - 8,504 84 8,649 160 - - - -
20.00 8,273 72 8,278 72 8,287 76 8,451 94 8,556 199 8,622 351 - -
21.00 7,773 72 7,815 72 7,835 91 7,951 111 8,060 292 8,130 462 - -
22.00 7,342 72 7,358 84 7,378 107 7,407 130 7,476 390 7,544 602 - -
23.00 6,839 83 6,858 99 6,876 128 6,902 244 6,972 514 7,043 769 7,111 1,106
24.00 6,258 116 6,274 123 6,281 222 6,390 357 6,458 680 6,530 951 6,611 1,302
25.00 5,758 167 5,866 168 5,899 326 5,923 492 6,004 866 6,084 1,154 6,155 1,516
26.00 5,269 248 5,351 282 5,393 474 5,414 665 5,501 1,060 5,585 1,371 5,658 1,770
27.00 4,829 370 4,846 436 4,871 659 4,895 858 4,978 1,294 5,064 1,618 5,147 2,015
28.00 4,315 547 4,328 639 4,350 868 4,376 1,095 4,456 1,544 4,543 1,860 4,651 2,305
29.00 3,807 759 3,820 893 3,837 1,136 3,862 1,368 3,930 1,828 4,112 2,140 4,413 2,627
30.00 3,281 1,005 3,289 1,197 3,307 1,442 3,351 1,666 3,430 2,159 3,729 2,470 4,138 2,898
31.00 2,782 1,295 2,790 1,545 2,804 1,775 2,852 1,989 3,078 2,463 3,386 2,784 3,878 3,217
32.00 2,298 1,694 2,325 1,928 2,383 2,135 2,467 2,329 2,755 2,792 3,117 3,115 3,645 3,588
33.00 1,827 2,167 1,871 2,340 1,963 2,516 2,087 2,699 2,465 3,150 2,871 3,468 3,407 3,952
34.00 1,384 2,646 1,454 2,766 1,588 2,915 1,751 3,085 2,190 3,553 2,636 3,817 3,138 4,312
35.00 1,072 3,159 1,098 3,206 1,268 3,330 1,470 3,483 1,969 3,892 2,426 4,217 2,984 4,671
36.00 819 3,648 842 3,682 997 3,755 1,241 3,892 1,774 4,322 2,219 4,646 2,779 5,074
37.00 606 4,171 627 4,175 781 4,194 1,040 4,303 1,581 4,788 2,039 5,047 2,598 5,462
38.00 438 4,654 453 4,654 618 4,654 862 4,705 1,407 5,182 1,861 5,432 2,434 5,859
39.00 302 5,176 298 5,176 475 5,171 725 5,159 1,282 5,597 1,721 5,834 2,226 6,277
40.00 223 5,663 193 5,663 378 5,663 604 5,661 1,122 6,045 1,571 6,280 2,109 6,696
41.00 169 6,158 157 6,158 308 6,158 500 6,158 1,012 6,507 1,425 6,753 1,968 7,133
42.00 134 6,678 138 6,673 222 6,670 423 6,670 885 6,990 1,301 7,137 1,834 7,555
43.00 107 7,176 124 7,176 159 7,168 338 7,145 788 7,446 1,184 7,643 - -
44.00 88 7,655 - - - - 289 7,655 692 7,890 - - - -
45.00 75 8,178 - - - - 250 8,177 - - - - - -
46.00 72 8,673 - - - - 200 8,660 - - - - - -
47.00 72 9,149 - - - - - - - - - - - -
48.00 72 9,667 - - - - - - - - - - - -
49.00 72 10,172 - - - - - - - - - - - -
CSP (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.40 14,015 172 - - - - 14,101 172 14,113 172 - - - -
3.50 13,790 172 - - - - 13,825 172 13,850 172 - - - -
3.60 13,625 172 - - - - 13,664 172 13,673 172 - - - -
3.70 13,390 172 - - - - 13,425 172 13,496 172 13,512 172 - -
3.80 13,249 172 13,291 172 - - 13,319 172 13,337 172 13,356 178 - -
3.90 13,024 172 13,089 172 - - 13,117 172 13,137 172 13,156 184 - -
4.00 12,872 172 12,904 172 - - 12,935 172 12,957 176 12,978 190 - -
4.10 12,593 172 12,601 172 - - 12,645 172 12,713 187 12,734 275 - -
4.20 12,403 174 12,488 179 - - 12,517 180 12,537 199 12,556 344 - -
4.30 12,192 186 12,301 191 12,319 192 12,335 192 12,357 211 12,380 409 - -
4.40 11,992 198 12,016 203 12,087 203 12,099 203 12,114 227 12,180 475 - -
4.50 11,831 210 11,856 215 11,951 216 11,968 216 11,992 299 12,024 529 - -
4.60 11,592 226 11,656 232 11,701 232 11,716 232 11,738 365 11,824 582 - -
4.70 11,393 243 11,415 248 11,500 248 11,515 248 11,556 423 11,624 645 - -
4.80 11,200 259 11,215 264 11,300 264 11,315 264 11,370 484 11,446 709 - -
4.90 11,000 279 11,040 283 11,068 284 11,080 343 11,169 538 11,281 757 - -
5.00 10,800 300 10,815 304 10,915 364 10,931 411 11,014 601 11,102 837 - -
5.25 10,315 360 10,339 364 10,427 469 10,447 508 10,548 725 10,690 1,008 10,882 1,295
5.50 9,799 433 9,849 494 9,909 577 9,944 644 10,079 890 10,273 1,176 10,470 1,500
5.75 9,297 525 9,372 622 9,421 693 9,459 782 9,656 1,072 9,854 1,397 10,064 1,725
6.00 8,796 635 8,945 787 9,051 847 9,081 950 9,200 1,307 9,430 1,622 9,642 1,962
6.25 8,320 807 8,401 953 8,484 1,028 8,576 1,141 8,765 1,502 9,009 1,879 9,289 2,236
6.50 7,858 1,005 7,907 1,146 8,049 1,232 8,100 1,334 8,364 1,755 8,613 2,128 8,917 2,463
6.75 7,317 1,202 7,436 1,321 7,525 1,435 7,621 1,569 7,972 1,979 8,239 2,353 8,562 2,701
7.00 6,801 1,402 6,987 1,558 7,143 1,662 7,218 1,802 7,568 2,247 7,865 2,619 8,233 2,998
7.25 6,338 1,639 6,510 1,793 6,715 1,907 6,859 2,055 7,208 2,540 7,520 2,914 7,913 3,302
7.50 5,855 1,890 6,095 2,048 6,283 2,153 6,434 2,309 6,824 2,833 7,185 3,202 7,595 3,590
7.75 5,389 2,155 5,637 2,333 5,911 2,448 6,021 2,628 6,478 3,167 6,844 3,536 7,297 3,926
8.00 4,952 2,448 5,216 2,618 5,505 2,742 5,794 2,929 6,139 3,502 6,515 3,885 7,015 4,277
8.25 4,503 2,741 4,836 2,944 5,126 3,064 5,318 3,255 5,802 3,833 6,234 4,193 6,736 4,604
8.50 4,110 3,072 4,488 3,259 4,743 3,388 4,998 3,612 5,496 4,186 5,950 4,561 6,456 4,952
8.75 3,775 3,414 4,139 3,612 4,447 3,739 4,677 3,999 5,197 4,557 5,673 4,931 6,182 5,306
9.00 3,470 3,806 3,845 3,990 4,151 4,114 4,391 4,389 4,904 4,922 5,408 5,293 5,963 5,669
9.25 3,150 4,198 3,510 4,381 3,853 4,502 4,102 4,789 4,639 5,323 5,165 5,663 5,725 6,031
9.50 2,861 4,602 3,236 4,771 3,572 4,923 3,941 5,195 4,382 5,706 4,910 6,062 5,507 6,416
9.75 2,587 5,017 2,959 5,204 3,312 5,366 3,581 5,607 4,130 6,103 4,661 6,488 5,270 6,811
10.00 2,347 5,445 2,703 5,641 3,071 5,800 3,373 6,036 3,893 6,571 4,449 6,883 5,061 7,207
10.50 1,908 6,401 2,244 6,596 2,582 6,706 2,958 6,907 3,469 7,390 4,051 7,737 4,593 8,009
CTB (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.40 4,467 39 - - - - 4,500 41 - - - - - -
3.50 4,348 39 - - - - 4,381 43 - - - - - -
3.60 4,265 39 - - - - 4,301 44 - - - - - -
3.70 4,157 39 - - - - 4,193 45 - - - - - -
3.80 4,065 39 - - - - 4,101 47 - - - - - -
3.90 3,957 39 - - - - 3,993 49 - - - - - -
4.00 3,809 39 - - - - 3,901 52 3,932 67 - - - -
4.10 3,700 39 - - - - 3,793 55 3,821 69 - - - -
4.20 3,655 39 - - - - 3,693 57 3,722 72 - - - -
4.30 3,555 39 3,569 44 - - 3,593 60 3,622 77 3,653 92 - -
4.40 3,455 39 3,470 47 - - 3,491 63 3,523 81 3,554 96 - -
4.50 3,347 39 3,360 49 3,371 57 3,383 65 3,413 85 3,444 100 - -
4.60 3,247 39 3,260 52 3,271 60 3,283 68 3,313 89 3,344 104 - -
4.70 3,145 39 3,160 53 3,169 63 3,183 72 3,215 93 3,245 111 - -
4.80 3,045 43 3,060 56 3,068 67 3,083 76 3,115 97 3,147 117 3,172 168
4.90 2,938 45 2,950 59 2,959 71 2,971 80 3,003 103 3,035 124 3,063 209
5.00 2,837 49 2,850 63 2,858 73 2,871 84 2,905 109 2,937 166 2,964 242
5.25 2,578 61 2,590 72 2,599 85 2,610 99 2,643 163 2,677 262 2,706 330
5.50 2,327 80 2,337 87 2,349 101 2,361 115 2,395 238 2,429 329 2,460 409
5.75 2,068 108 2,077 109 2,091 123 2,100 172 2,135 325 2,183 427 2,216 515
6.00 1,803 152 1,817 170 1,829 209 1,840 276 1,883 422 1,974 547 2,038 632
6.25 1,552 220 1,560 242 1,577 312 1,586 367 1,636 543 1,755 669 1,864 763
6.50 1,299 317 1,313 347 1,324 423 1,346 501 1,451 683 1,588 802 1,710 901
6.75 1,050 440 1,071 495 1,098 579 1,143 645 1,291 825 1,430 950 1,560 1,055
7.00 812 594 847 675 895 742 953 804 1,152 979 1,281 1,105 1,424 1,209
7.25 594 802 650 875 712 934 790 990 1,014 1,145 1,140 1,288 1,299 1,380
7.50 447 1,042 481 1,089 569 1,134 645 1,183 877 1,343 1,028 1,469 1,173 1,550
7.75 327 1,294 349 1,311 444 1,347 529 1,385 758 1,540 920 1,659 1,063 1,735
8.00 226 1,547 245 1,541 339 1,565 423 1,594 657 1,739 815 1,863 955 1,922
8.25 168 1,801 187 1,807 267 1,833 343 1,845 558 1,977 730 2,068 869 2,121
8.50 128 2,054 128 2,054 191 2,051 275 2,047 477 2,189 637 2,291 770 2,324
8.75 103 2,307 113 2,301 135 2,291 228 2,291 403 2,419 560 2,503 697 2,531
9.00 85 2,561 101 2,561 123 2,544 180 2,544 344 2,647 491 2,719 618 2,751
9.25 72 2,809 93 2,793 112 2,793 131 2,793 305 2,873 438 2,948 554 2,972
9.50 63 3,056 87 3,056 104 3,056 120 3,056 237 3,108 382 3,173 505 3,199
CTC (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.30 5,940 66 - - - - - - - - - - - -
3.40 5,740 66 - - - - 5,805 125 - - - - - -
3.50 5,557 66 - - - - 5,626 133 - - - - - -
3.60 5,356 67 - - - - 5,428 141 5,472 182 - - - -
3.70 5,139 71 - - - - 5,229 149 5,276 195 - - - -
3.80 4,939 75 - - - - 5,009 156 5,050 208 - - - -
3.90 4,739 79 - - - - 4,810 170 4,880 223 - - - -
4.00 4,505 83 - - - - 4,589 183 4,628 236 - - - -
4.10 4,321 89 - - - - 4,412 196 4,458 256 - - - -
4.20 4,120 97 4,158 137 4,202 164 4,212 210 4,261 340 4,306 497 - -
4.30 3,920 105 3,958 149 4,004 178 4,013 228 4,062 419 4,110 562 - -
4.40 3,703 118 3,738 162 3,758 191 3,814 246 3,865 482 3,917 662 4,002 790
4.50 3,503 133 3,540 172 3,605 206 3,616 264 3,668 550 3,751 727 3,833 871
4.60 3,301 150 3,340 187 3,406 223 3,418 357 3,470 652 3,554 809 3,667 966
4.70 3,100 172 3,140 206 3,208 242 3,221 435 3,302 706 3,385 906 3,498 1,074
4.80 2,885 200 2,940 223 3,008 266 3,022 508 3,104 806 3,238 1,014 3,355 1,156
4.90 2,684 236 2,740 250 2,829 355 2,842 584 2,929 890 3,067 1,118 3,208 1,256
5.00 2,471 280 2,558 280 2,630 436 2,644 683 2,777 1,004 2,919 1,224 3,082 1,387
5.25 1,979 434 2,091 518 2,204 668 2,224 971 2,385 1,293 2,593 1,501 2,755 1,657
5.50 1,511 679 1,659 813 1,814 982 1,836 1,293 2,050 1,605 2,278 1,806 2,459 1,978
5.75 1,080 987 1,280 1,162 1,453 1,320 1,481 1,645 1,752 1,942 1,991 2,137 2,222 2,302
6.00 727 1,428 960 1,545 1,162 1,716 1,195 2,038 1,489 2,292 1,738 2,482 1,978 2,638
6.25 497 1,899 702 1,980 912 2,125 948 2,442 1,240 2,677 1,510 2,843 1,743 2,991
6.50 313 2,399 473 2,453 694 2,537 730 2,833 1,059 3,065 1,323 3,237 1,569 3,360
6.75 226 2,899 360 2,936 521 2,980 556 3,260 892 3,472 1,137 3,631 1,376 3,729
7.00 172 3,399 250 3,399 372 3,520 403 3,770 741 3,826 980 3,995 1,227 4,133
7.25 149 3,899 218 3,899 264 4,038 291 4,281 622 4,262 875 4,358 1,061 4,505
7.50 131 4,425 195 4,454 238 4,498 263 4,786 493 4,773 725 4,766 970 4,753
7.75 119 4,899 178 4,899 216 4,899 239 5,290 397 5,284 647 5,277 818 5,270
8.00 110 5,427 163 5,453 199 5,540 223 5,795 295 5,789 578 5,782 746 5,776
8.25 102 5,899 153 5,899 186 5,899 208 6,286 275 6,286 492 6,286 678 6,286
8.50 95 6,399 - - - - 192 6,770 262 6,772 409 6,770 - -
8.75 90 6,899 - - - - 182 7,302 248 7,302 - - - -
9.00 85 7,399 - - - - 175 7,799 235 7,799 - - - -
9.25 81 7,899 - - - - 168 8,265 223 8,265 - - - -
9.50 78 8,399 - - - - 160 8,808 218 8,802 - - - -
9.75 75 8,928 - - - - 154 9,293 211 9,294 - - - -
10.00 73 9,399 - - - - 149 9,778 206 9,778 - - - -
10.50 67 10,399 - - - - 141 10,787 190 10,787 - - - -
11.00 66 11,399 - - - - 133 11,795 176 11,797 - - - -
CTS (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.25 15,174 135 - - - - - - - - - - - -
8.50 14,915 135 - - - - 15,150 135 - - - - - -
8.75 14,674 135 - - - - 14,776 135 - - - - - -
9.00 14,424 135 - - - - 14,544 135 - - - - - -
9.25 14,225 135 - - - - 14,356 135 - - - - - -
9.50 13,915 135 - - - - 14,034 135 - - - - - -
9.75 13,783 135 - - - - 13,932 139 - - - - - -
10.00 13,431 135 - - - - 13,540 145 - - - - - -
10.50 12,931 135 - - - - 13,130 162 - - - - - -
11.00 12,481 135 - - - - 12,620 180 - - - - - -
11.50 11,915 135 - - - - 12,180 197 - - - - - -
12.00 11,431 135 11,538 143 - - 11,628 216 11,772 531 11,885 881 - -
12.50 11,019 135 11,093 160 - - 11,204 245 11,351 606 11,472 1,025 - -
13.00 10,509 135 10,583 176 - - 10,696 273 10,846 757 10,970 1,194 - -
13.50 10,007 164 10,110 200 - - 10,233 379 10,390 883 10,527 1,381 - -
14.00 9,521 198 9,599 228 - - 9,726 471 9,886 1,055 10,034 1,572 - -
14.50 8,996 244 9,079 279 9,143 397 9,218 574 9,390 1,238 9,667 1,796 - -
15.00 8,464 303 8,533 347 8,634 503 8,700 740 8,878 1,444 9,281 2,024 9,811 2,322
15.50 7,911 379 8,039 435 8,126 643 8,203 925 8,396 1,665 8,904 2,258 9,388 2,592
16.00 7,417 475 7,472 575 7,628 815 7,719 1,096 7,964 1,882 8,552 2,516 9,111 2,854
16.50 6,929 597 7,018 742 7,083 1,007 7,153 1,307 7,587 2,148 8,210 2,774 8,811 3,122
17.00 6,440 746 6,532 926 6,596 1,224 6,705 1,550 7,240 2,391 7,878 3,035 8,462 3,391
17.50 5,930 922 6,022 1,134 6,182 1,483 6,333 1,799 7,039 2,665 7,578 3,340 8,217 3,698
18.00 5,409 1,122 5,472 1,360 5,681 1,751 5,977 2,075 6,569 2,956 7,289 3,636 7,911 3,998
18.50 4,933 1,332 5,097 1,623 5,242 2,030 5,581 2,361 6,287 3,248 7,067 3,922 7,635 4,287
19.00 4,414 1,568 4,613 1,950 4,862 2,351 5,210 2,682 6,029 3,563 6,736 4,240 7,410 4,636
19.50 3,931 1,815 4,184 2,287 4,493 2,674 4,848 2,995 5,697 3,890 6,489 4,573 7,144 4,960
20.00 3,470 2,093 3,796 2,645 4,150 3,031 4,505 3,338 5,422 4,202 6,218 4,896 6,886 5,295
21.00 2,610 2,769 3,091 3,429 3,522 3,761 3,909 4,048 5,007 4,905 5,920 5,569 6,429 5,946
22.00 1,965 3,717 2,445 4,310 2,933 4,607 3,359 4,845 4,415 5,640 5,303 6,282 5,882 6,753
23.00 1,474 4,692 1,880 5,167 2,420 5,379 2,855 5,666 4,016 6,448 4,882 7,010 5,473 7,518
24.00 1,068 5,664 1,414 6,159 1,968 6,250 2,405 6,557 3,637 7,263 4,542 7,820 5,162 8,341
25.00 718 6,646 1,048 6,936 1,577 7,233 2,026 7,456 3,263 8,009 4,181 8,648 4,701 9,137
26.00 514 7,646 790 8,010 1,247 8,166 1,700 8,288 2,901 8,987 3,892 9,518 4,393 9,976
27.00 379 8,646 608 8,969 1,007 8,925 1,393 9,358 2,602 9,883 3,520 10,398 4,080 10,809
28.00 291 9,646 390 9,932 774 9,933 1,162 10,133 2,299 10,718 3,270 11,247 3,817 11,644
29.00 232 10,646 346 10,947 607 10,928 963 11,190 2,053 11,692 2,977 12,125 3,556 12,533
30.00 189 11,646 310 11,979 489 11,950 770 12,096 1,825 12,629 2,738 13,032 3,263 13,365
31.00 164 12,646 - - - - 679 12,932 1,612 13,548 2,520 13,911 - -
32.00 148 13,646 - - - - 506 13,941 1,428 14,380 2,316 14,869 - -
33.00 136 14,646 - - - - 375 14,943 1,246 15,403 2,093 15,739 - -
34.00 135 15,646 - - - - 353 15,958 - - - - - -
35.00 135 16,646 - - - - 333 16,944 - - - - - -
36.00 135 17,646 - - - - 314 17,913 - - - - - -
37.00 135 18,646 - - - - 294 18,967 - - - - - -
38.00 135 19,646 - - - - 279 20,012 - - - - - -
39.00 135 20,646 - - - - 270 20,961 - - - - - -
40.00 135 21,646 - - - - 260 21,944 - - - - - -
DFM (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.45 5,355 106 - - - - 5,372 111 - - - - - -
1.50 5,255 114 - - - - 5,272 119 - - - - - -
1.55 5,155 122 - - - - 5,172 127 - - - - - -
1.60 5,055 130 - - - - 5,072 137 - - - - - -
1.65 4,955 141 - - - - 4,972 147 - - - - - -
1.70 4,855 151 - - - - 4,872 158 - - - - - -
1.75 4,756 162 - - - - 4,772 168 - - - - - -
1.80 4,656 174 - - - - 4,672 182 - - - - - -
1.85 4,560 188 - - - - 4,572 195 - - - - - -
1.90 4,456 202 - - - - 4,472 210 - - - - - -
1.95 4,356 219 - - - - 4,372 227 - - - - - -
2.00 4,256 235 - - - - 4,272 244 - - - - - -
2.10 4,056 275 - - - - 4,088 284 4,156 399 - - - -
2.20 3,857 321 - - - - 3,903 361 3,973 460 - - - -
2.30 3,657 376 - - - - 3,701 437 3,807 547 - - - -
2.40 3,457 436 - - - - 3,529 513 3,639 632 - - - -
2.50 3,256 505 - - - - 3,341 608 3,488 748 - - - -
2.60 3,056 578 - - - - 3,182 703 3,335 852 - - - -
2.70 2,857 657 2,888 683 2,950 726 2,994 782 3,180 967 3,349 1,135 3,575 1,356
2.80 2,659 736 2,703 772 2,756 841 2,827 909 3,026 1,074 3,213 1,240 3,449 1,494
2.90 2,456 828 2,507 876 2,603 940 2,682 1,020 2,890 1,179 3,082 1,379 3,335 1,602
3.00 2,255 920 2,342 992 2,434 1,055 2,516 1,144 2,742 1,312 2,966 1,506 3,219 1,747
3.10 2,062 1,024 2,166 1,108 2,263 1,181 2,368 1,270 2,626 1,458 2,850 1,632 3,111 1,887
3.20 1,869 1,152 1,987 1,236 2,106 1,296 2,234 1,395 2,502 1,600 2,726 1,783 3,015 2,032
3.30 1,666 1,268 1,818 1,376 1,947 1,448 2,081 1,519 2,411 1,745 2,610 1,923 2,920 2,160
3.40 1,509 1,407 1,664 1,504 1,802 1,588 1,923 1,657 2,294 1,891 2,554 2,085 2,846 2,288
3.50 1,382 1,547 1,506 1,656 1,674 1,728 1,802 1,809 2,181 2,041 2,402 2,233 2,703 2,469
3.60 1,254 1,711 1,378 1,795 1,545 1,868 1,684 1,972 2,067 2,202 2,299 2,394 2,628 2,614
3.70 1,152 1,866 1,271 1,947 1,436 2,020 1,577 2,137 1,970 2,345 2,203 2,554 2,576 2,728
3.80 1,037 2,071 1,161 2,130 1,303 2,219 1,480 2,298 1,876 2,508 2,118 2,690 2,460 2,928
3.90 936 2,276 1,071 2,317 1,216 2,385 1,372 2,487 1,757 2,682 2,023 2,851 2,370 3,092
4.00 850 2,479 962 2,517 1,102 2,577 1,243 2,674 1,674 2,853 1,965 3,029 2,289 3,253
4.10 766 2,680 891 2,708 1,014 2,763 1,164 2,846 1,604 3,030 1,867 3,201 2,215 3,415
4.20 681 2,882 778 2,907 923 2,951 1,074 3,000 1,508 3,185 1,773 3,378 2,141 3,577
4.30 593 3,084 707 3,106 831 3,147 998 3,204 1,437 3,367 1,704 3,510 2,058 3,735
4.40 536 3,286 637 3,302 747 3,310 943 3,407 1,369 3,543 1,634 3,717 1,989 3,911
4.50 486 3,486 566 3,499 687 3,520 851 3,600 1,299 3,719 1,557 3,879 1,922 4,089
4.60 442 3,687 493 3,700 629 3,715 805 3,786 1,228 3,903 1,514 4,068 1,872 4,250
4.70 404 3,887 411 3,896 570 3,918 710 3,975 1,156 4,106 1,445 4,246 1,797 4,426
4.80 372 4,088 377 4,093 510 4,119 653 4,167 1,076 4,268 1,376 4,422 1,762 4,596
4.90 343 4,288 349 4,293 448 4,306 596 4,370 1,035 4,484 1,308 4,598 1,693 4,766
5.00 317 4,488 324 4,495 381 4,507 538 4,562 994 4,660 1,269 4,782 1,624 4,956
5.25 268 4,989 275 4,992 276 5,008 456 5,043 855 5,139 1,123 5,235 1,504 5,396
5.50 231 5,489 238 5,497 240 5,503 383 5,524 770 5,603 996 5,694 1,396 5,847
5.75 204 5,992 210 5,992 212 5,992 299 6,013 656 6,080 913 6,170 1,281 6,311
6.00 182 6,492 188 6,492 190 6,492 206 6,504 560 6,567 818 6,644 1,180 6,771
6.25 166 6,992 171 6,992 - - 192 7,003 489 7,053 722 7,112 - -
6.50 151 7,492 158 7,492 - - 179 7,492 431 7,541 674 7,603 - -
6.75 141 7,992 - - - - 171 7,992 359 8,027 605 8,085 - -
7.00 131 8,492 - - - - 166 8,492 286 8,511 550 8,568 - -
7.25 123 8,992 - - - - 159 8,992 196 9,011 496 9,055 - -
EVG (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 37 305 47 305 53 306 57 310 67 315 74
0.10 205 61 209 78 214 89 222 98 296 118 312 133
0.15 141 97 166 119 182 133 216 159 264 186 287 218
0.20 106 166 138 177 158 226 175 239 234 282 278 302
0.25 97 265 130 269 151 274 168 282 208 368 260 390
0.30 91 365 125 366 146 369 164 374 206 393 235 491
0.35 87 465 122 465 143 466 162 470 203 483 234 499
0.40 85 565 119 565 141 565 159 567 200 578 232 591
0.45 82 665 117 665 138 665 156 666 199 674 230 686
0.50 81 765 115 765 135 765 155 765 198 770 228 781
0.55 79 865 113 865 134 865 154 865 196 869 227 877
0.60 78 965 111 965 133 965 153 965 195 967 227 974
GAC (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.65 5,439 125 - - - - 5,438 173 - - - - - -
1.70 5,239 134 - - - - 5,239 182 - - - - - -
1.75 5,039 143 - - - - 5,039 192 - - - - - -
1.80 4,839 155 - - - - 4,839 204 - - - - - -
1.85 4,639 169 4,639 175 4,639 196 4,639 216 4,812 425 4,972 717 5,135 860
1.90 4,439 184 4,439 187 4,439 208 4,491 227 4,656 515 4,859 786 5,020 938
1.95 4,239 202 4,239 206 4,239 220 4,291 244 4,456 593 4,703 865 4,862 1,011
2.00 4,039 223 4,039 226 4,077 236 4,091 347 4,299 672 4,546 941 4,748 1,118
2.10 3,639 276 3,639 278 3,677 361 3,769 527 4,020 828 4,266 1,123 4,474 1,318
2.20 3,239 351 3,239 407 3,343 481 3,401 638 3,688 1,026 3,978 1,311 4,230 1,531
2.30 2,839 454 2,857 541 2,967 664 3,067 857 3,399 1,210 3,738 1,539 3,990 1,759
2.40 2,439 589 2,501 721 2,625 891 2,762 1,065 3,147 1,454 3,476 1,758 3,731 2,012
2.50 2,035 795 2,140 906 2,344 1,106 2,483 1,266 2,875 1,672 3,272 2,017 3,535 2,261
2.60 1,648 1,026 1,830 1,162 2,054 1,356 2,204 1,547 2,651 1,937 3,003 2,231 3,304 2,513
2.70 1,315 1,281 1,517 1,467 1,754 1,607 1,920 1,825 2,417 2,197 2,825 2,481 3,142 2,765
2.80 1,059 1,589 1,256 1,761 1,521 1,923 1,694 2,119 2,177 2,484 2,591 2,764 2,910 3,034
2.90 828 1,966 1,035 2,108 1,283 2,230 1,507 2,414 2,012 2,766 2,399 3,052 2,719 3,358
3.00 654 2,363 803 2,452 1,082 2,562 1,325 2,742 1,853 3,086 2,243 3,318 2,534 3,626
3.10 492 2,759 681 2,835 866 2,914 1,130 3,093 1,681 3,394 2,094 3,639 2,386 3,895
3.20 400 3,162 561 3,221 750 3,269 987 3,441 1,513 3,710 1,920 3,937 2,231 4,217
3.30 337 3,563 439 3,602 648 3,646 830 3,783 1,384 4,050 1,816 4,279 2,118 4,507
3.40 292 3,965 307 3,981 542 4,019 730 4,161 1,250 4,386 1,649 4,623 2,016 4,839
3.50 256 4,367 280 4,382 427 4,391 638 4,534 1,120 4,727 1,517 4,951 1,852 5,152
3.60 227 4,755 259 4,758 295 4,793 529 4,934 1,036 5,091 1,412 5,287 1,772 5,480
3.70 207 5,155 246 5,158 280 5,195 424 5,307 895 5,463 1,331 5,620 1,669 5,807
3.80 191 5,555 231 5,558 267 5,597 299 5,711 813 5,830 1,191 5,984 - -
3.90 178 5,955 219 5,958 - - 286 6,074 718 6,230 1,131 6,348 - -
4.00 166 6,355 214 6,358 - - 270 6,474 636 6,594 1,051 6,714 - -
4.10 157 6,755 204 6,758 - - 259 6,877 533 6,994 970 7,039 - -
4.20 147 7,155 - - - - 250 7,278 432 7,359 894 7,439 - -
4.30 142 7,555 - - - - 242 7,681 302 7,759 - - - -
4.40 137 7,955 - - - - 232 8,043 292 8,159 - - - -
4.50 133 8,355 - - - - 224 8,443 284 8,522 - - - -
4.60 129 8,755 - - - - 216 8,843 276 8,922 - - - -
4.70 123 9,155 - - - - 214 9,243 - - - - - -
GAH (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.25 77,908 765 - - - - - - - - - - - -
5.50 76,521 765 - - - - - - - - - - - -
5.75 75,326 765 - - - - - - - - - - - -
6.00 74,021 765 - - - - - - - - - - - -
6.25 72,772 765 - - - - - - - - - - - -
6.50 71,522 765 - - - - 71,521 765 - - - - - -
6.75 70,272 765 - - - - 70,271 765 - - - - - -
7.00 69,051 765 - - - - 69,131 765 - - - - - -
7.25 67,772 765 - - - - 67,771 765 - - - - - -
7.50 66,522 765 - - - - 66,579 765 - - - - - -
7.75 65,297 765 - - - - 65,372 765 - - - - - -
8.00 64,029 765 - - - - 64,093 765 - - - - - -
8.25 62,774 765 - - - - 62,772 765 - - - - - -
8.50 61,520 765 - - - - 61,579 765 - - - - - -
8.75 60,563 765 - - - - 60,986 765 - - - - - -
9.00 59,020 765 - - - - 59,079 765 - - - - - -
9.25 57,960 790 - - - - 58,323 814 - - - - - -
9.50 56,525 867 56,606 887 - - 56,768 889 57,002 1,799 57,845 2,991 - -
9.75 55,275 962 55,653 984 - - 55,894 986 56,295 2,058 56,603 3,334 - -
10.00 54,025 1,066 54,025 1,087 - - 54,632 1,087 55,049 2,401 55,520 3,679 - -
10.50 51,526 1,316 51,629 1,337 - - 51,829 1,702 52,090 3,002 53,249 4,459 - -
11.00 49,146 1,634 49,270 1,652 - - 49,488 2,263 49,945 3,682 51,085 5,360 - -
11.50 46,531 2,034 46,543 2,048 - - 46,690 2,827 47,320 4,561 48,951 6,141 - -
12.00 44,015 2,542 44,033 2,550 44,046 3,078 44,328 3,509 45,026 5,312 46,946 7,264 - -
12.50 41,528 3,167 41,529 3,318 41,537 3,868 41,581 4,354 42,899 6,339 44,926 8,332 - -
13.00 39,120 3,913 39,275 4,192 39,401 4,742 39,606 5,209 40,894 7,433 42,937 9,567 44,603 11,704
13.50 36,529 4,771 36,528 5,143 36,531 5,685 36,913 6,188 39,077 8,676 41,195 10,889 42,967 12,953
14.00 34,029 5,761 34,014 6,157 34,023 6,743 34,867 7,329 36,857 9,967 39,317 12,192 41,287 14,346
14.50 31,529 6,769 31,515 7,271 31,523 7,899 32,344 8,518 35,282 11,346 37,590 13,616 39,708 15,843
15.00 29,003 7,854 29,003 8,432 29,109 9,145 30,572 9,787 33,453 12,772 36,009 15,105 38,194 17,355
15.50 26,515 9,000 26,474 9,740 26,865 10,512 28,687 11,246 31,691 14,265 34,376 16,575 36,667 18,834
16.00 23,986 10,208 24,003 11,116 24,856 11,982 26,200 12,940 29,998 15,899 32,791 18,266 35,402 20,528
16.50 21,389 11,566 21,725 12,621 23,231 13,523 24,552 14,549 28,421 17,580 31,348 19,909 33,996 22,176
17.00 18,805 13,075 19,558 14,277 21,390 15,134 22,997 16,390 26,873 19,242 29,958 21,548 32,667 23,821
17.50 16,230 14,703 17,655 15,995 19,704 17,019 21,361 18,214 25,421 21,060 28,567 23,498 31,338 25,575
18.00 14,573 16,571 15,894 17,803 18,051 19,034 19,888 20,270 23,914 22,913 27,189 25,185 30,210 27,654
18.50 13,065 18,645 14,357 19,901 16,618 21,176 18,458 22,320 22,621 24,756 26,000 27,172 29,137 29,475
19.00 11,677 21,148 12,853 22,111 15,123 23,327 17,084 24,222 21,389 26,915 24,813 29,016 28,065 31,380
19.50 10,349 23,653 11,450 24,545 13,715 25,613 15,765 26,612 20,087 28,971 23,566 30,877 26,904 33,291
20.00 9,172 26,182 10,141 26,778 12,425 27,705 14,491 28,928 18,908 31,210 22,455 32,899 25,859 35,597
21.00 6,954 31,217 7,894 31,752 10,107 32,054 12,226 33,219 16,780 35,323 20,444 37,097 23,924 39,282
22.00 5,010 36,275 6,075 36,675 8,095 36,845 10,317 38,085 14,856 39,753 18,421 41,440 21,993 43,478
23.00 3,506 41,238 4,680 41,522 6,526 41,822 8,590 42,321 13,102 44,227 16,793 45,788 20,070 47,707
24.00 2,628 46,357 3,511 46,690 5,186 46,844 7,094 47,464 11,558 48,320 15,069 50,480 18,826 51,873
25.00 2,062 51,488 2,643 51,658 4,148 51,961 5,889 52,103 10,141 52,893 13,725 54,655 17,248 56,268
26.00 1,668 56,267 2,021 56,340 3,173 56,404 4,821 57,187 8,918 57,933 12,423 59,352 - -
27.00 1,386 61,337 1,434 61,308 2,564 61,958 3,952 62,215 7,822 62,772 11,185 63,957 - -
28.00 1,157 66,286 1,203 66,525 1,929 66,636 3,336 66,727 6,795 67,952 10,191 68,696 - -
29.00 1,000 71,243 1,047 71,254 1,491 71,270 2,717 71,287 5,961 72,112 9,126 73,261 - -
GHL (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.70 7,726 93 - - - - 7,741 141 - - - - - -
4.80 7,526 93 7,539 102 - - 7,590 149 7,614 194 7,636 492 - -
4.90 7,326 93 7,339 106 - - 7,368 158 7,382 271 7,400 544 - -
5.00 7,126 93 7,139 111 7,143 146 7,192 166 7,214 336 7,237 592 - -
5.25 6,628 109 6,637 125 6,665 164 6,820 186 6,869 465 6,917 772 6,961 1,026
5.50 6,128 131 6,139 142 6,208 188 6,317 282 6,370 624 6,420 965 6,465 1,247
5.75 5,629 162 5,646 166 5,688 220 5,776 425 5,872 798 5,921 1,162 6,070 1,439
6.00 5,167 206 5,233 208 5,268 388 5,296 562 5,388 979 5,590 1,387 5,715 1,681
6.25 4,632 271 4,748 272 4,763 538 4,817 769 4,940 1,204 5,090 1,605 5,369 1,932
6.50 4,140 363 4,229 401 4,279 727 4,328 990 4,513 1,444 4,841 1,840 5,059 2,203
6.75 3,656 492 3,771 594 3,807 967 3,880 1,229 4,134 1,686 4,406 2,111 4,761 2,450
7.00 3,152 681 3,249 786 3,364 1,225 3,455 1,483 3,750 1,969 4,179 2,403 4,491 2,742
7.25 2,659 897 2,867 1,038 2,927 1,544 3,044 1,797 3,364 2,266 3,870 2,722 4,214 3,067
7.50 2,174 1,157 2,444 1,344 2,526 1,907 2,671 2,142 3,044 2,604 3,605 3,027 4,029 3,373
7.75 1,719 1,465 2,072 1,688 2,164 2,275 2,335 2,491 2,815 2,932 3,349 3,367 3,795 3,696
8.00 1,362 1,827 1,702 2,075 1,826 2,679 2,007 2,863 2,532 3,292 3,089 3,707 3,496 4,128
8.25 1,081 2,308 1,393 2,479 1,536 3,088 1,737 3,263 2,295 3,719 2,861 4,061 3,350 4,386
8.50 844 2,811 1,143 2,915 1,251 3,520 1,496 3,673 2,059 4,047 2,664 4,453 3,133 4,852
8.75 645 3,297 910 3,429 1,027 3,969 1,277 4,105 1,859 4,438 2,451 4,806 2,937 5,241
9.00 478 3,816 693 3,900 821 4,409 1,075 4,530 1,682 4,849 2,275 5,310 2,719 5,614
9.25 376 4,305 546 4,327 689 4,882 918 4,964 1,484 5,261 2,100 5,602 2,589 6,012
9.50 304 4,797 448 4,815 546 5,394 767 5,397 1,336 5,676 1,929 6,005 2,399 6,421
9.75 252 5,297 270 5,343 389 5,898 645 5,878 1,207 6,097 1,795 6,544 2,232 6,830
10.00 214 5,797 243 5,797 274 6,410 520 6,397 1,083 6,508 1,649 6,970 2,103 7,239
10.50 163 6,812 - - - - 345 7,414 846 7,598 1,401 7,854 - -
11.00 133 7,797 - - - - 230 8,423 678 8,403 1,167 8,738 - -
11.50 111 8,797 - - - - 208 9,434 - - - - - -
12.00 99 9,797 - - - - 194 10,443 - - - - - -
12.50 93 10,797 - - - - 176 11,368 - - - - - -
13.00 93 11,797 - - - - 164 12,369 - - - - - -
13.50 93 12,797 - - - - 156 13,370 - - - - - -
14.00 93 13,797 - - - - 147 14,352 - - - - - -
14.50 93 14,797 - - - - 139 15,348 - - - - - -
15.00 93 15,797 - - - - 133 16,345 - - - - - -
15.50 93 16,797 - - - - 130 17,341 - - - - - -
16.00 93 17,797 - - - - 127 18,344 - - - - - -
16.50 93 18,797 - - - - 125 19,346 - - - - - -
17.00 93 19,797 - - - - 121 20,348 - - - - - -
GJA (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 10,878 88 10,898 88 - - - -
4.19 10,676 88 10,692 88 - - - -
4.35 10,481 88 10,496 88 - - - -
4.52 10,256 88 10,276 88 - - - -
4.68 10,060 88 10,082 88 - - - -
4.84 9,864 88 9,887 88 - - - -
5.00 9,670 88 9,691 88 - - - -
5.16 9,473 88 9,496 88 - - - -
5.32 9,268 88 9,268 88 - - - -
5.48 9,072 88 9,071 88 - - - -
5.65 8,847 88 8,847 89 - - - -
5.81 8,651 88 8,651 93 - - - -
5.97 8,454 88 8,454 98 - - - -
6.13 8,258 88 8,258 105 - - - -
6.29 8,061 88 8,061 110 - - - -
6.45 7,872 88 7,897 117 - - - -
6.61 7,667 88 7,667 122 - - - -
6.77 7,471 88 7,471 128 - - - -
6.94 7,250 88 7,250 133 - - - -
7.10 7,059 93 7,088 144 - - - -
7.26 6,857 102 6,857 153 6,856 375 - -
7.42 6,659 113 6,659 162 6,658 425 - -
7.58 6,462 124 6,462 172 6,462 499 6,462 735
7.74 6,264 138 6,264 238 6,264 541 6,431 796
7.90 6,068 153 6,067 292 6,067 609 6,327 871
8.06 5,870 172 5,870 350 5,933 682 6,196 955
8.47 5,357 230 5,357 516 5,356 860 5,793 1,159
8.87 4,862 316 4,862 670 5,009 1,068 5,421 1,387
9.27 4,369 440 4,386 861 4,652 1,310 5,061 1,647
9.68 3,857 608 3,926 1,107 4,287 1,577 4,638 1,925
10.08 3,363 808 3,531 1,385 3,957 1,865 4,332 2,216
10.48 2,867 1,043 3,169 1,677 3,637 2,163 4,037 2,477
10.89 2,351 1,319 2,794 2,039 3,296 2,495 3,757 2,858
11.29 1,837 1,645 2,488 2,404 3,052 2,818 3,493 3,141
11.69 1,435 2,084 2,212 2,768 2,783 3,164 3,247 3,502
12.10 1,158 2,582 1,945 3,162 2,526 3,481 3,049 3,839
12.50 930 3,073 1,710 3,528 2,332 3,901 2,818 4,221
12.90 718 3,571 1,487 3,943 2,131 4,290 2,641 4,623
13.31 525 4,084 1,318 4,385 1,946 4,746 2,427 5,008
13.71 384 4,576 1,152 4,894 1,757 5,175 2,255 5,433
14.11 294 5,077 1,004 5,342 1,580 5,613 2,084 5,830
14.52 237 5,576 850 5,793 1,440 6,053 - -
14.92 198 6,073 737 6,255 1,286 6,494 - -
15.32 169 6,580 648 6,729 1,174 6,915 - -
15.73 148 7,086 564 7,258 - - - -
16.13 132 7,584 464 7,744 - - - -
GLI (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
10.50 2,706 56 - - - - - - - - - - - -
11.00 2,606 67 - - - - 2,606 68 - - - - - -
11.50 2,506 81 - - - - 2,506 81 - - - - - -
12.00 2,406 97 - - - - 2,406 107 - - - - - -
12.50 2,306 117 2,306 119 - - 2,306 133 2,314 191 2,367 265 - -
13.00 2,206 141 2,206 142 - - 2,206 164 2,219 226 2,304 304 - -
13.50 2,106 169 2,106 169 - - 2,106 198 2,130 263 2,206 350 - -
14.00 2,006 201 2,006 201 2,006 212 2,010 232 2,042 300 2,122 388 2,217 485
14.50 1,906 236 1,906 239 1,907 252 1,907 269 1,972 340 2,052 444 2,142 540
15.00 1,806 273 1,806 277 1,806 291 1,814 311 1,888 385 1,980 495 2,078 595
15.50 1,706 313 1,706 320 1,708 334 1,710 356 1,806 437 1,900 548 2,021 653
16.00 1,605 353 1,606 362 1,612 381 1,624 403 1,724 485 1,832 610 1,953 713
16.50 1,506 394 1,506 408 1,515 427 1,534 453 1,658 547 1,765 669 1,874 773
17.00 1,406 436 1,405 454 1,421 479 1,446 507 1,580 603 1,710 731 1,816 838
17.50 1,304 480 1,308 506 1,324 534 1,360 562 1,508 669 1,634 792 1,760 901
18.00 1,203 528 1,212 560 1,236 591 1,283 622 1,441 737 1,582 862 1,712 971
18.50 1,101 578 1,114 620 1,154 652 1,204 686 1,379 804 1,518 933 1,654 1,040
19.00 1,000 633 1,027 683 1,069 718 1,129 754 1,318 872 1,457 997 1,592 1,106
19.50 897 699 934 747 992 786 1,057 822 1,245 951 1,403 1,072 1,544 1,178
20.00 811 766 853 817 916 857 991 895 1,200 1,028 1,355 1,148 1,502 1,262
21.00 682 919 726 969 781 1,009 870 1,049 1,086 1,181 1,249 1,297 1,400 1,402
22.00 572 1,122 616 1,143 664 1,180 757 1,223 999 1,351 1,165 1,463 1,322 1,549
23.00 476 1,326 512 1,339 564 1,368 647 1,404 886 1,522 1,074 1,629 1,233 1,726
24.00 390 1,528 424 1,538 473 1,560 552 1,591 802 1,696 1,001 1,796 1,165 1,891
25.00 312 1,729 345 1,738 395 1,754 468 1,780 714 1,878 917 1,969 1,089 2,061
26.00 244 1,930 276 1,938 329 1,952 393 1,973 657 2,054 845 2,145 1,013 2,207
27.00 193 2,131 222 2,139 269 2,149 331 2,164 577 2,240 778 2,321 937 2,377
28.00 156 2,332 176 2,340 219 2,351 277 2,363 526 2,426 710 2,499 889 2,552
29.00 127 2,530 140 2,533 181 2,547 229 2,562 471 2,618 658 2,677 812 2,730
30.00 105 2,732 105 2,740 - - 188 2,759 420 2,800 604 2,862 - -
31.00 89 2,930 89 2,935 - - 160 2,950 375 2,992 554 3,054 - -
32.00 76 3,134 - - - - 135 3,149 334 3,192 503 3,244 - -
33.00 65 3,331 - - - - 109 3,350 303 3,377 469 3,401 - -
34.00 57 3,530 - - - - 94 3,550 269 3,578 - - - -
35.00 52 3,733 - - - - 77 3,746 - - - - - -
36.00 45 3,932 - - - - 62 3,942 - - - - - -
37.00 41 4,131 - - - - 44 4,142 - - - - - -
GLX (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
17.00 19,850 166 19,871 166 - - 19,916 166 19,922 166 19,932 248 - -
17.50 19,351 166 19,372 166 - - 19,411 166 19,414 166 19,419 321 - -
18.00 18,851 166 18,881 166 18,891 166 18,907 166 18,907 169 18,969 417 - -
18.50 18,351 166 18,381 166 18,406 166 18,410 166 18,446 242 18,465 477 - -
19.00 17,852 166 17,880 166 17,904 166 17,932 166 17,944 309 18,000 562 - -
19.50 17,352 166 17,380 166 17,402 166 17,429 166 17,437 363 17,533 649 - -
20.00 16,856 166 16,878 166 16,897 166 16,924 166 17,488 434 17,587 761 - -
21.00 15,856 166 15,877 166 15,922 166 15,948 242 16,269 612 16,340 962 16,443 1,350
22.00 14,876 166 14,895 166 14,919 166 14,969 325 15,557 807 15,671 1,246 15,777 1,655
23.00 13,856 166 13,894 166 14,125 255 14,169 489 14,419 1,071 14,520 1,557 14,760 1,993
24.00 12,856 185 12,892 190 13,095 347 13,266 671 13,616 1,346 13,761 1,894 14,018 2,367
25.00 11,914 249 11,977 301 12,141 529 12,177 936 12,744 1,688 13,123 2,294 13,264 2,796
26.00 10,881 341 11,151 431 11,321 761 11,375 1,248 11,850 2,092 12,324 2,664 12,585 3,264
27.00 9,864 482 9,978 663 10,175 1,071 10,508 1,612 10,910 2,500 11,582 3,145 11,907 3,781
28.00 8,863 726 8,997 938 9,205 1,422 9,704 2,025 10,268 2,940 10,842 3,613 11,261 4,228
29.00 7,942 1,038 8,120 1,294 8,580 1,837 8,666 2,482 9,468 3,405 10,190 4,109 10,662 4,768
30.00 6,898 1,432 7,280 1,753 7,512 2,292 8,064 3,000 8,796 3,961 9,517 4,664 10,238 5,288
31.00 5,981 1,885 6,324 2,272 6,949 2,836 7,092 3,554 7,927 4,525 8,928 5,228 9,683 5,855
32.00 5,013 2,405 5,618 2,887 6,170 3,434 6,575 4,166 7,316 5,153 8,341 5,862 8,964 6,477
33.00 4,140 3,007 4,855 3,548 5,460 4,086 5,917 4,825 6,902 5,778 7,774 6,485 8,591 7,113
34.00 3,326 3,700 4,189 4,296 4,841 4,776 5,306 5,501 6,366 6,469 7,276 7,157 8,108 7,757
35.00 2,716 4,569 3,550 5,108 4,253 5,567 4,754 6,247 5,848 7,174 6,738 7,843 7,626 8,455
36.00 2,173 5,497 2,990 5,918 3,706 6,448 4,220 7,209 5,352 8,062 6,306 8,671 7,177 9,302
37.00 1,709 6,508 2,480 6,809 3,208 7,182 3,739 7,797 4,911 8,801 5,893 9,289 6,768 10,019
38.00 1,325 7,438 2,044 7,618 2,766 8,155 3,292 8,616 4,462 9,411 5,456 10,204 6,359 10,671
39.00 1,006 8,442 1,652 8,743 2,376 9,051 2,895 9,436 4,104 10,198 5,077 10,972 5,949 11,558
40.00 738 9,438 1,334 9,604 2,014 9,748 2,537 10,280 3,727 11,120 4,741 11,636 5,615 12,316
41.00 554 10,479 1,071 10,580 1,705 10,836 2,201 11,375 3,388 12,100 4,368 12,605 5,200 12,973
42.00 390 11,540 850 11,636 1,443 11,706 1,928 12,004 3,094 12,689 4,052 13,183 4,858 13,819
43.00 314 12,437 645 12,469 1,212 12,844 1,650 12,967 2,762 13,501 3,776 14,281 4,573 14,768
44.00 258 13,437 509 13,437 1,021 13,574 1,445 14,059 2,508 14,647 3,486 15,135 4,309 15,603
45.00 216 14,437 419 14,437 852 14,510 1,224 14,784 2,320 15,451 3,168 15,751 4,036 16,466
46.00 185 15,437 329 15,437 707 15,493 1,060 16,191 2,067 16,356 2,953 16,880 3,762 17,327
47.00 166 16,437 - - - - 914 16,780 1,883 17,200 - - - -
48.00 166 17,437 - - - - 758 17,787 1,714 18,247 - - - -
49.00 166 18,440 - - - - 669 18,887 1,522 19,003 - - - -
50.00 166 19,437 - - - - 590 19,777 - - - - - -
52.50 166 21,937 - - - - 394 22,291 - - - - - -
55.00 166 24,437 - - - - 299 24,780 - - - - - -
57.50 166 26,937 - - - - 197 27,239 - - - - - -
60.00 166 29,437 - - - - 180 29,728 - - - - - -
62.50 166 31,937 - - - - 166 32,218 - - - - - -
GWM (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.50 3,302 78 - - - - - - - - - - - -
7.75 3,182 90 - - - - - - - - - - - -
8.00 3,052 104 - - - - 3,055 205 - - - - - -
8.25 2,927 122 2,929 164 2,929 200 2,930 232 2,938 377 2,989 492 - -
8.50 2,802 141 2,804 193 2,804 233 2,805 277 2,813 430 2,908 541 - -
8.75 2,677 165 2,679 237 2,679 275 2,685 321 2,718 487 2,798 600 2,905 754
9.00 2,552 195 2,554 281 2,574 325 2,578 364 2,619 541 2,712 669 2,822 828
9.25 2,427 228 2,431 330 2,432 368 2,453 419 2,497 607 2,618 731 2,712 886
9.50 2,310 267 2,315 380 2,319 423 2,325 474 2,396 668 2,517 800 2,647 955
9.75 2,189 309 2,197 435 2,203 482 2,208 534 2,307 739 2,424 868 2,576 1,034
10.00 2,061 354 2,069 491 2,073 542 2,115 597 2,219 807 2,339 947 2,495 1,106
10.50 1,804 462 1,809 621 1,821 676 1,890 744 2,017 970 2,174 1,091 2,328 1,254
11.00 1,556 577 1,571 760 1,605 822 1,659 905 1,861 1,117 2,018 1,260 2,212 1,417
11.50 1,308 706 1,350 920 1,403 985 1,482 1,083 1,713 1,286 1,848 1,420 2,073 1,590
12.00 1,071 854 1,138 1,096 1,216 1,181 1,315 1,273 1,571 1,467 1,735 1,601 1,957 1,751
12.50 895 1,036 949 1,307 1,051 1,388 1,165 1,474 1,449 1,657 1,590 1,782 1,843 1,945
13.00 748 1,245 802 1,538 900 1,606 1,031 1,687 1,304 1,858 1,490 1,977 1,717 2,136
13.50 617 1,497 667 1,780 766 1,814 902 1,914 1,208 2,065 1,383 2,187 1,633 2,329
14.00 501 1,745 551 1,999 639 2,068 787 2,136 1,102 2,274 1,279 2,388 1,541 2,530
14.50 404 1,998 451 2,244 537 2,275 688 2,327 1,003 2,480 1,162 2,593 1,445 2,732
15.00 317 2,250 365 2,516 454 2,536 594 2,595 915 2,707 1,078 2,806 1,360 2,940
15.50 243 2,500 291 2,737 375 2,763 523 2,787 826 2,921 1,012 3,019 1,260 3,158
16.00 196 2,757 226 2,992 310 3,021 449 3,052 752 3,147 930 3,243 1,182 3,360
16.50 161 3,003 178 3,241 254 3,270 389 3,308 685 3,380 864 3,458 1,122 3,578
17.00 135 3,256 131 3,490 221 3,498 341 3,501 615 3,618 791 3,682 1,066 3,803
17.50 115 3,502 111 3,742 - - 292 3,766 563 3,849 726 3,917 - -
18.00 100 3,756 96 4,001 - - 251 4,013 513 4,082 677 4,144 - -
18.50 87 4,000 84 4,235 - - 214 4,241 459 4,320 627 4,377 - -
19.00 78 4,249 - - - - 188 4,499 426 4,555 574 4,595 - -
19.50 70 4,506 - - - - 163 4,736 377 4,792 526 4,845 - -
20.00 63 4,749 - - - - 138 4,991 343 5,033 485 5,073 - -
21.00 54 5,249 - - - - 107 5,527 282 5,542 415 5,558 - -
22.00 50 5,750 - - - - 70 5,990 226 6,009 348 6,030 - -
23.00 50 6,254 - - - - 66 6,486 - - - - - -
HCF (Applicable Date : 09/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
45.00 52,600 424 - - - - - - - - - - - -
46.00 51,600 424 - - - - 51,732 424 - - - - - -
47.00 50,541 424 - - - - 50,563 424 - - - - - -
48.00 49,541 424 - - - - 49,561 424 - - - - - -
49.00 48,541 424 - - - - 48,560 424 48,613 424 - - - -
50.00 47,541 424 - - - - 47,557 424 47,613 424 - - - -
52.50 45,041 424 45,044 424 - - 45,051 424 45,085 424 45,170 819 - -
55.00 42,543 424 42,543 424 - - 42,543 424 42,540 582 42,870 1,187 - -
57.50 40,045 424 40,045 424 - - 40,044 424 40,043 844 40,685 1,613 - -
60.00 37,551 424 37,561 424 37,569 424 37,589 424 37,694 1,214 38,831 2,110 - -
62.50 35,051 424 35,058 424 35,067 424 35,085 629 35,321 1,718 36,606 2,752 37,673 3,784
65.00 32,551 490 32,557 499 32,563 506 32,579 1,007 32,692 2,290 34,519 3,485 35,860 4,596
67.50 30,058 702 30,051 713 30,051 800 30,133 1,420 30,923 2,984 32,369 4,332 33,847 5,539
70.00 27,561 1,018 27,554 1,023 27,554 1,296 27,732 2,069 28,774 3,824 30,284 5,313 31,868 6,570
72.50 25,057 1,496 25,075 1,658 25,127 1,891 25,377 2,869 26,662 4,821 28,369 6,327 29,957 7,702
75.00 22,560 2,181 22,593 2,396 22,726 2,707 23,132 3,833 24,700 5,906 26,193 7,556 28,156 8,927
77.50 20,067 3,079 20,149 3,330 20,404 3,751 20,996 4,969 22,777 7,112 24,438 8,779 25,933 10,214
80.00 17,577 4,085 17,771 4,407 18,178 4,998 18,954 6,256 20,972 8,478 22,745 10,187 24,364 11,644
82.50 15,108 5,180 15,473 5,632 16,057 6,462 17,010 7,698 19,250 9,889 21,120 11,593 22,779 13,046
85.00 12,662 6,441 13,271 7,045 14,079 8,081 15,159 9,311 17,583 11,485 19,606 13,194 21,391 14,648
87.50 10,240 7,942 11,118 8,929 12,187 9,893 13,415 10,949 16,066 13,111 18,142 14,760 19,958 16,219
90.00 8,148 9,847 9,217 10,974 10,451 11,732 11,835 12,775 14,538 14,853 16,754 16,509 18,664 17,913
92.50 6,653 12,252 7,510 13,046 8,905 13,772 10,245 14,678 13,239 16,664 15,490 18,249 17,433 19,669
95.00 5,404 14,720 6,067 15,283 7,493 15,888 8,862 16,719 11,908 18,553 14,192 20,091 16,166 21,390
97.50 4,295 17,204 4,803 17,590 6,211 18,082 7,665 18,817 10,763 20,508 13,105 21,979 15,121 23,310
100.00 3,315 19,692 3,714 19,957 5,110 20,335 6,561 20,956 9,611 22,527 11,982 23,898 14,040 25,302
102.50 2,459 22,185 2,849 22,358 4,152 22,646 5,543 23,192 8,662 24,599 10,998 25,923 13,010 27,242
105.00 1,765 24,853 2,151 25,059 3,293 25,194 4,828 25,910 7,676 27,118 10,074 28,117 12,119 29,277
107.50 1,308 27,367 1,596 27,581 2,566 27,742 3,986 28,199 6,882 29,409 9,123 30,260 11,220 31,331
110.00 991 29,861 1,153 30,061 2,063 30,211 3,321 30,741 6,079 31,574 8,389 32,436 10,352 33,386
112.50 768 32,368 875 32,561 1,600 32,711 2,769 33,145 5,394 33,886 7,615 34,651 9,626 35,536
115.00 608 34,867 - - - - 2,252 35,571 4,773 36,240 6,898 36,865 - -
117.50 492 37,384 - - - - 1,919 38,003 4,176 38,550 6,287 39,198 - -
| |