Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.00 35,069 284 35,200 284 - - 35,192 289 35,325 399 35,326 490 - -
8.25 33,820 284 33,890 284 - - 33,948 309 34,085 426 34,088 528 - -
8.50 32,679 284 32,756 284 - - 32,778 329 32,830 463 32,832 562 - -
8.75 31,391 284 31,452 284 31,459 302 31,525 349 31,590 495 31,593 595 - -
9.00 30,070 284 30,140 284 30,208 321 30,271 369 30,352 527 30,353 631 30,431 745
9.25 28,820 284 28,954 284 28,956 338 29,017 398 29,113 558 29,114 687 29,111 1,019
9.50 27,570 284 27,640 300 27,704 362 27,760 429 27,873 603 27,860 742 27,857 1,297
9.75 26,320 284 26,616 314 26,668 391 26,697 459 26,601 657 26,604 798 26,601 1,511
10.00 25,070 284 25,206 343 25,358 422 25,366 488 25,378 712 25,542 1,109 25,613 1,764
10.50 22,605 290 22,635 403 22,677 491 22,742 583 22,899 1,082 22,986 1,768 23,059 2,327
11.00 20,072 389 20,127 491 20,186 597 20,255 696 20,620 1,604 20,947 2,467 21,088 3,160
11.50 17,572 547 17,632 612 17,799 746 17,768 865 18,352 2,339 18,905 3,312 19,244 4,123
12.00 15,245 821 15,420 826 15,510 945 15,567 1,503 16,375 3,296 16,910 4,337 17,338 5,288
12.50 12,572 1,309 12,720 1,305 12,960 1,798 13,393 2,351 14,295 4,392 14,947 5,514 15,781 6,476
13.00 10,073 2,111 10,446 2,236 10,763 2,855 11,148 3,541 12,466 5,742 13,189 6,870 14,090 7,875
13.50 7,603 3,193 8,083 3,473 8,673 4,273 9,271 4,967 10,667 7,284 11,526 8,420 12,516 9,392
14.00 5,198 4,612 6,030 5,263 6,810 5,960 7,520 6,603 9,013 8,931 10,000 10,017 11,087 10,946
14.50 3,581 6,850 4,320 7,355 5,188 7,916 6,007 8,470 7,587 10,724 8,668 11,747 9,788 12,644
15.00 2,451 9,349 2,892 9,629 3,853 10,040 4,688 10,534 6,353 12,696 7,464 13,590 8,669 14,488
15.50 1,580 11,869 1,829 12,065 2,746 12,353 3,574 12,700 5,315 14,512 6,500 15,595 7,650 16,349
16.00 1,055 14,328 1,094 14,328 1,934 14,328 2,687 14,747 4,319 16,786 5,500 17,680 6,672 18,363
16.50 749 16,964 887 17,119 1,347 17,238 1,922 17,348 3,462 18,687 4,731 19,885 5,925 20,444
17.00 566 19,560 748 19,749 930 19,882 1,366 19,998 2,828 20,873 3,934 22,046 5,224 22,700
17.50 449 21,873 648 22,249 808 22,382 965 22,499 2,301 23,889 3,346 24,338 4,501 24,911
18.00 370 24,519 572 24,685 716 25,026 857 25,147 1,854 26,284 2,744 26,576 3,937 27,051
18.50 318 26,997 515 27,431 644 27,574 772 27,697 1,327 28,665 2,306 29,055 3,400 29,483
19.00 289 29,532 470 29,897 588 30,026 704 30,149 963 31,017 1,909 31,443 2,935 31,765
19.50 284 31,941 433 32,054 542 32,128 648 32,225 889 33,407 1,603 33,729 2,537 34,110
20.00 284 34,328 402 34,601 503 34,885 601 34,979 834 35,830 1,320 36,148 2,158 36,474
21.00 284 39,328 354 40,008 443 40,126 530 40,251 736 40,090 921 40,850 - -
22.00 284 44,569 - - - - 476 44,933 - - - - - -
23.00 284 49,479 - - - - 435 49,797 - - - - - -
24.00 284 54,475 - - - - 402 54,799 - - - - - -
25.00 284 59,814 - - - - 375 60,235 - - - - - -
26.00 284 64,328 - - - - 353 64,749 - - - - - -
AAC (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
17.50 28,305 347 - - - - - - - - - - - -
18.00 27,785 347 - - - - - - - - - - - -
18.50 27,284 347 - - - - - - - - - - - -
19.00 26,784 347 - - - - - - - - - - - -
19.50 26,255 347 - - - - 26,337 347 - - - - - -
20.00 25,755 347 25,871 347 - - 25,920 393 26,509 667 26,821 1,077 - -
21.00 24,760 394 24,869 405 - - 24,920 519 25,573 838 25,891 1,326 - -
22.00 23,774 486 23,811 498 - - 24,046 691 24,618 1,058 25,010 1,613 - -
23.00 22,767 604 22,846 615 - - 23,158 896 23,707 1,338 24,124 1,909 - -
24.00 21,850 753 21,929 761 - - 22,137 1,128 22,775 1,626 23,248 2,283 - -
25.00 20,775 938 20,853 944 - - 21,342 1,403 21,859 1,959 22,386 2,648 - -
26.00 19,885 1,163 19,992 1,264 - - 20,260 1,712 20,896 2,274 21,550 3,082 - -
27.00 18,820 1,435 18,994 1,568 19,203 1,831 19,267 2,049 20,091 2,675 20,730 3,477 20,951 4,265
28.00 17,830 1,750 17,925 1,918 18,188 2,181 18,472 2,415 19,247 3,112 19,942 3,951 20,200 4,777
29.00 16,759 2,106 16,831 2,287 17,054 2,577 17,401 2,795 18,416 3,543 19,167 4,447 19,900 5,302
30.00 15,805 2,496 16,024 2,693 16,253 2,976 16,644 3,221 17,614 4,066 18,417 4,911 18,858 5,816
31.00 14,758 2,902 14,938 3,112 15,223 3,431 15,790 3,684 16,825 4,562 17,698 5,438 18,507 6,406
32.00 13,780 3,323 14,076 3,575 14,506 3,910 14,895 4,195 16,066 5,138 16,992 6,040 17,868 7,009
33.00 12,771 3,758 13,118 4,062 13,465 4,429 14,083 4,722 15,338 5,725 16,310 6,714 17,239 7,601
34.00 11,745 4,218 12,228 4,585 12,725 4,975 13,320 5,280 14,582 6,317 15,649 7,278 16,607 8,210
35.00 10,766 4,707 11,292 5,142 11,985 5,562 12,459 5,864 13,933 6,975 15,021 7,872 16,008 8,882
36.00 9,772 5,232 10,454 5,737 11,194 6,170 11,810 6,489 13,144 7,624 14,397 8,588 15,449 9,543
37.00 8,763 5,811 9,516 6,364 10,342 6,807 10,962 7,125 12,635 8,290 13,807 9,193 14,905 10,194
38.00 7,920 6,451 8,753 7,022 9,641 7,490 10,384 7,812 11,905 9,022 13,230 9,914 14,357 10,888
39.00 7,173 7,132 8,000 7,733 8,968 8,198 9,746 8,600 11,436 9,743 12,677 10,638 13,803 11,621
40.00 6,529 7,886 7,302 8,445 8,328 8,937 9,121 9,386 10,780 10,455 12,151 11,385 13,332 12,343
41.00 5,916 8,675 6,681 9,228 7,702 9,709 8,519 10,183 10,325 11,251 11,639 12,100 12,864 13,056
42.00 5,354 9,629 6,073 9,988 7,110 10,567 7,941 11,034 9,736 12,097 11,143 12,939 12,396 13,794
43.00 4,831 10,656 5,568 10,927 6,542 11,365 7,399 11,826 9,115 12,868 10,664 13,666 11,937 14,573
44.00 4,340 11,669 5,065 11,849 6,013 12,238 6,895 12,705 8,698 13,702 10,211 14,487 11,470 15,346
45.00 3,888 12,720 4,606 12,876 5,515 13,220 6,410 13,512 8,360 14,505 9,778 15,254 11,080 16,119
46.00 3,470 13,704 4,167 13,807 5,050 14,208 5,943 14,415 7,818 15,303 9,350 16,113 10,687 16,915
47.00 3,073 14,709 3,770 14,840 4,605 15,040 5,522 15,405 7,400 16,146 8,954 16,986 10,318 17,714
48.00 2,706 15,726 3,395 15,771 4,197 16,062 5,110 16,282 7,016 17,115 8,563 17,854 - -
49.00 2,357 16,722 3,046 16,742 3,832 16,971 4,735 17,288 6,640 18,023 8,181 18,661 - -
50.00 2,031 17,739 2,740 17,755 3,442 17,920 4,368 18,223 6,286 18,784 7,834 19,578 - -
52.50 1,363 20,227 2,065 20,238 2,734 20,409 3,532 20,498 5,467 21,088 6,890 21,772 - -
55.00 988 22,743 1,526 22,735 - - 2,882 22,941 4,823 23,339 6,163 24,086 - -
57.50 741 25,243 1,110 25,237 - - 2,358 25,278 4,180 25,680 5,580 26,353 - -
60.00 575 27,743 780 27,743 - - 1,914 27,840 3,564 28,206 4,920 28,516 - -
62.50 459 30,243 583 30,243 - - 1,532 30,285 3,098 30,540 4,388 30,845 - -
65.00 377 32,743 399 32,904 - - 1,228 32,983 2,704 33,094 3,966 33,166 - -
67.50 347 35,243 - - - - 981 35,248 2,345 35,329 3,555 35,536 - -
70.00 347 37,743 - - - - 806 37,743 2,023 37,829 3,110 37,910 - -
72.50 347 40,243 - - - - 625 40,243 1,745 40,269 2,777 40,331 - -
75.00 347 42,743 - - - - 542 42,743 1,514 42,787 2,531 42,939 - -
77.50 347 45,243 - - - - 397 45,243 1,309 45,269 2,255 45,391 - -
80.00 347 47,743 - - - - 357 47,743 1,132 47,743 - - - -
ACC (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
11.50 5,009 44 - - - - 5,123 44 - - - - - -
12.00 4,772 44 - - - - 4,781 44 - - - - - -
12.50 4,509 44 - - - - 4,536 46 - - - - - -
13.00 4,259 44 - - - - 4,391 50 - - - - - -
13.50 4,009 44 - - - - 4,040 58 - - - - - -
14.00 3,759 44 - - - - 3,843 64 - - - - - -
14.50 3,509 47 - - - - 3,571 116 3,687 271 - - - -
15.00 3,259 59 - - - - 3,377 160 3,473 335 - - - -
15.50 3,010 76 3,026 78 3,028 143 3,127 218 3,241 419 3,392 539 3,480 828
16.00 2,760 99 2,776 117 2,799 203 2,879 282 3,036 508 3,198 645 3,285 940
16.50 2,510 132 2,550 172 2,575 282 2,634 361 2,833 606 3,022 747 3,099 1,057
17.00 2,260 181 2,334 241 2,353 366 2,402 459 2,628 701 2,817 872 2,922 1,196
17.50 2,011 249 2,071 324 2,192 468 2,257 567 2,440 838 2,640 970 2,744 1,328
18.00 1,762 346 1,844 427 1,937 583 2,034 686 2,292 953 2,463 1,110 2,587 1,481
18.50 1,516 453 1,631 552 1,755 721 1,874 828 2,125 1,091 2,305 1,248 2,419 1,633
19.00 1,273 576 1,422 702 1,570 864 1,680 974 1,967 1,242 2,154 1,397 2,236 1,784
19.50 1,039 721 1,227 872 1,393 1,022 1,509 1,129 1,818 1,396 2,011 1,554 2,097 1,956
20.00 834 890 1,050 1,052 1,226 1,198 1,347 1,295 1,677 1,558 1,878 1,708 1,957 2,121
21.00 547 1,343 734 1,459 935 1,576 1,071 1,666 1,415 1,901 1,627 2,055 1,720 2,480
22.00 330 1,834 504 1,895 708 2,012 833 2,091 1,189 2,279 1,400 2,423 1,504 2,843
23.00 185 2,337 322 2,363 514 2,403 645 2,531 985 2,689 1,203 2,814 1,303 3,229
24.00 116 2,852 201 2,873 362 2,926 483 2,981 815 3,116 1,026 3,232 1,131 3,623
25.00 80 3,335 117 3,391 261 3,409 362 3,458 680 3,504 873 3,677 978 4,022
26.00 59 3,846 75 3,861 181 3,889 265 3,934 554 3,974 756 4,109 839 4,436
27.00 47 4,335 64 4,335 130 4,389 188 4,402 446 4,437 633 4,567 738 4,846
28.00 44 4,867 56 4,888 71 4,909 137 4,936 363 4,973 540 5,032 636 5,201
29.00 44 5,356 50 5,375 63 5,385 104 5,397 298 5,439 452 5,506 538 5,708
30.00 44 5,836 46 5,865 58 5,876 70 5,886 244 5,919 379 5,991 464 6,215
31.00 44 6,335 44 6,335 52 6,335 64 6,402 185 6,430 315 6,459 - -
32.00 44 6,866 44 6,888 - - 59 6,912 159 6,941 260 6,971 - -
33.00 44 7,335 - - - - 55 7,335 132 7,412 218 7,434 - -
34.00 44 7,867 - - - - 52 7,932 - - - - - -
35.00 44 8,336 - - - - 48 8,349 - - - - - -
AIA (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
38.00 37,393 330 37,907 330 - - 38,038 330 38,179 476 38,669 832 - -
39.00 36,395 330 36,925 330 - - 37,062 330 37,213 558 37,677 968 - -
40.00 35,651 330 35,787 330 35,852 330 36,144 330 36,339 657 36,824 1,136 - -
41.00 34,771 330 34,941 330 35,026 330 35,087 330 35,669 778 36,028 1,286 - -
42.00 33,544 330 33,903 330 33,986 330 34,046 330 34,219 884 34,476 1,482 - -
43.00 32,395 330 32,939 330 33,027 330 33,091 340 33,288 1,018 34,079 1,679 - -
44.00 31,654 330 31,803 330 31,877 330 31,930 399 32,282 1,191 33,174 1,864 33,352 2,826
45.00 30,397 330 30,451 330 30,675 330 30,790 486 31,782 1,385 32,234 2,111 32,414 2,999
46.00 29,407 330 29,601 330 29,641 330 29,663 610 30,566 1,577 31,295 2,371 31,476 3,293
47.00 28,657 330 28,835 330 29,252 343 29,362 704 29,826 1,770 30,386 2,626 30,569 3,618
48.00 27,660 330 27,939 330 28,040 436 28,354 855 28,714 2,039 29,479 2,841 30,324 3,926
49.00 26,727 330 26,919 330 27,020 584 27,088 1,034 27,762 2,277 28,255 3,156 29,472 4,235
50.00 25,399 355 25,753 366 26,211 677 26,308 1,211 26,920 2,538 27,771 3,461 28,650 4,581
52.50 23,161 544 23,350 731 23,717 1,122 23,812 1,798 24,566 3,248 25,659 4,341 26,652 5,535
55.00 20,407 871 20,784 1,199 20,989 1,720 21,320 2,566 22,598 4,160 23,633 5,289 24,735 6,560
57.50 18,065 1,502 18,250 1,891 18,681 2,530 19,130 3,446 20,518 5,183 21,772 6,423 23,060 7,700
60.00 15,460 2,358 15,935 2,762 16,347 3,522 17,088 4,498 18,565 6,300 19,767 7,604 21,432 8,913
62.50 12,934 3,384 13,649 3,836 14,502 4,686 15,061 5,760 16,738 7,614 18,210 8,925 19,716 10,212
65.00 10,501 4,586 11,431 5,116 12,350 6,110 12,963 7,192 14,912 9,016 16,611 10,353 18,059 11,617
67.50 8,173 6,004 9,367 6,761 10,423 7,711 11,208 8,776 13,367 10,492 15,067 11,829 16,536 13,077
70.00 6,311 7,729 7,658 8,670 8,850 9,539 9,680 10,533 11,851 12,146 13,652 13,448 15,282 14,657
72.50 4,902 10,045 6,128 10,827 7,417 11,546 8,337 12,475 10,533 13,934 12,389 15,150 14,066 16,435
75.00 3,758 12,527 4,894 13,085 6,199 13,770 7,126 14,626 9,345 15,760 11,236 17,028 12,966 18,241
77.50 2,831 14,987 3,897 15,468 5,141 15,679 6,053 16,694 8,186 17,848 10,165 18,855 11,947 19,985
80.00 2,067 17,478 3,111 17,722 4,218 18,208 5,113 18,728 7,249 19,969 9,197 21,117 10,923 22,015
82.50 1,495 19,970 2,481 20,351 3,459 20,482 4,346 21,208 6,313 21,919 8,306 22,803 10,102 24,357
85.00 1,088 22,499 1,968 22,596 2,810 22,911 3,646 23,350 5,545 24,141 7,471 24,832 9,216 26,507
87.50 786 24,966 1,561 25,073 2,291 25,362 3,069 25,937 4,804 26,619 6,741 27,118 8,491 28,272
90.00 584 27,469 1,250 27,537 1,861 27,586 2,600 28,380 4,199 28,855 6,037 29,288 7,783 30,393
92.50 420 29,969 1,015 30,012 1,506 30,136 2,146 30,226 3,598 31,086 5,451 31,371 7,091 32,566
95.00 330 32,485 822 32,535 1,241 32,583 1,820 33,011 3,154 33,445 4,888 33,751 6,528 34,729
97.50 330 34,969 677 34,985 1,014 35,052 1,536 35,521 2,696 36,063 4,351 36,662 5,985 36,978
100.00 330 37,476 - - - - 1,302 37,621 - - - - - -
102.50 330 39,984 - - - - 1,074 40,324 - - - - - -
105.00 330 42,469 - - - - 945 42,633 - - - - - -
107.50 330 44,969 - - - - 823 45,185 - - - - - -
110.00 330 47,542 - - - - 667 47,735 - - - - - -
AIR (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.10 8,756 89 - - - - 8,765 89 - - - - - -
2.20 8,547 89 - - - - 8,589 89 - - - - - -
2.30 8,347 89 - - - - 8,368 89 - - - - - -
2.40 8,147 89 - - - - 8,164 89 - - - - - -
2.50 7,947 89 - - - - 7,963 89 - - - - - -
2.60 7,748 89 - - - - 7,764 89 - - - - - -
2.70 7,548 89 - - - - 7,612 89 - - - - - -
2.80 7,348 89 - - - - 7,367 91 - - - - - -
2.90 7,155 89 - - - - 7,168 97 - - - - - -
3.00 6,948 89 - - - - 6,968 102 - - - - - -
3.10 6,748 89 - - - - 6,769 107 - - - - - -
3.20 6,548 89 - - - - 6,571 113 - - - - - -
3.30 6,348 93 6,359 97 - - 6,435 118 6,521 149 6,677 326 - -
3.40 6,149 99 6,163 103 - - 6,255 125 6,344 156 6,479 380 - -
3.50 5,949 109 5,963 113 - - 5,991 133 6,167 226 6,301 435 - -
3.60 5,749 119 5,763 123 - - 5,791 141 5,988 290 6,166 481 - -
3.70 5,549 130 5,563 134 5,605 135 5,655 149 5,809 344 5,989 531 - -
3.80 5,349 145 5,363 149 5,405 149 5,435 156 5,631 404 5,810 617 - -
3.90 5,149 159 5,179 163 5,187 163 5,191 167 5,451 451 5,653 696 - -
4.00 4,949 179 4,963 183 5,023 183 5,055 182 5,272 509 5,473 745 - -
4.10 4,749 200 4,763 204 4,787 204 4,892 258 5,111 565 5,334 822 - -
4.20 4,551 226 4,564 228 4,605 228 4,655 326 4,931 644 5,174 929 - -
4.30 4,351 256 4,363 259 4,472 302 4,527 431 4,768 733 5,014 1,007 - -
4.40 4,151 291 4,164 293 4,237 365 4,308 492 4,605 812 4,853 1,094 5,080 1,319
4.50 3,951 332 3,977 333 4,053 429 4,159 545 4,443 890 4,710 1,199 4,940 1,423
4.60 3,751 379 3,763 412 3,868 495 3,992 644 4,279 971 4,568 1,279 4,818 1,510
4.70 3,551 432 3,589 489 3,681 558 3,823 724 4,132 1,075 4,424 1,375 4,676 1,596
4.80 3,351 493 3,388 564 3,479 649 3,653 818 3,967 1,179 4,280 1,459 4,552 1,711
4.90 3,151 562 3,199 639 3,352 735 3,501 902 3,817 1,272 4,153 1,560 4,428 1,816
5.00 2,953 653 3,008 737 3,117 825 3,227 1,009 3,688 1,376 4,027 1,709 4,302 1,925
5.25 2,452 870 2,567 992 2,691 1,092 2,876 1,290 3,337 1,648 3,704 1,956 4,006 2,213
5.50 1,966 1,141 2,174 1,277 2,367 1,407 2,536 1,608 3,000 1,952 3,395 2,286 3,724 2,533
5.75 1,549 1,461 1,786 1,606 1,985 1,770 2,206 1,954 2,672 2,330 3,120 2,613 3,477 2,858
6.00 1,230 1,841 1,437 2,005 1,684 2,158 1,903 2,310 2,438 2,659 2,859 2,961 3,225 3,198
6.25 965 2,323 1,161 2,454 1,416 2,566 1,633 2,705 2,198 3,030 2,612 3,296 2,989 3,558
6.50 731 2,817 903 2,919 1,163 3,011 1,400 3,167 1,927 3,419 2,382 3,691 2,768 3,915
6.75 562 3,328 705 3,398 954 3,447 1,211 3,524 1,742 3,844 2,167 4,066 2,543 4,308
7.00 411 3,832 564 3,883 766 3,931 1,016 4,050 1,553 4,271 1,994 4,471 2,356 4,665
7.25 327 4,335 427 4,380 645 4,411 877 4,516 1,383 4,707 1,816 4,892 2,238 5,073
7.50 268 4,823 329 4,872 521 4,888 733 4,935 1,236 5,160 1,685 5,332 2,069 5,487
7.75 224 5,333 232 5,363 391 5,379 624 5,405 1,086 5,617 1,552 5,773 1,921 5,920
8.00 194 5,836 200 5,877 304 5,895 509 5,909 960 6,072 1,416 6,201 1,796 6,343
8.25 170 6,323 178 6,332 210 6,355 383 6,397 866 6,553 1,305 6,657 1,640 6,788
ALB (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250613 P250613 C250620 P250620 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
49.00 - - - - 43,877 441 - - - - - - - - - - - -
50.00 - - - - 43,377 441 - - - - - - - - - - - -
52.50 - - - - 42,127 441 - - - - - - - - - - - -
55.00 - - - - 40,877 441 - - - - 40,877 441 41,516 451 - - - -
57.50 - - - - 39,627 441 - - - - 39,627 441 39,627 498 - - - -
60.00 - - - - 38,377 441 - - - - 38,377 441 38,377 627 - - - -
62.50 - - - - 37,127 441 - - - - 37,127 441 37,127 795 - - - -
65.00 - - - - 35,877 441 35,878 441 - - 35,877 446 36,603 1,003 36,843 1,720 - -
67.50 - - - - 34,628 441 34,628 441 - - 34,627 465 34,627 1,254 35,753 2,048 - -
70.00 - - - - 33,377 441 33,377 442 - - 33,375 626 33,730 1,528 34,637 2,419 - -
72.50 - - - - 32,127 538 32,127 551 - - 32,125 837 32,609 1,849 33,461 2,785 - -
75.00 - - - - 30,877 675 30,877 688 - - 31,297 1,058 31,621 2,208 32,307 3,260 - -
77.50 - - - - 29,627 845 29,627 854 - - 29,625 1,320 29,999 2,596 31,212 3,712 - -
80.00 - - - - 28,377 1,054 28,377 1,128 - - 28,841 1,622 29,379 3,045 30,179 4,198 - -
82.50 - - - - 27,127 1,319 27,127 1,416 - - 27,125 1,972 28,169 3,498 29,143 4,778 - -
85.00 - - - - 25,877 1,638 25,877 1,765 25,877 2,069 25,875 2,356 26,755 4,034 28,117 5,318 - -
87.50 - - - - 24,627 2,013 24,627 2,167 24,893 2,473 25,075 2,786 25,780 4,584 27,158 5,907 - -
90.00 23,342 2,425 - - 23,342 2,440 23,376 2,599 23,436 2,926 23,480 3,245 24,893 5,140 26,165 6,562 27,584 7,858
92.50 22,127 2,904 - - 22,127 2,907 22,127 3,070 22,127 3,414 22,585 3,755 23,783 5,755 25,325 7,045 26,558 8,404
95.00 20,777 3,397 20,795 3,397 20,805 3,401 20,925 3,580 21,063 3,942 21,252 4,369 22,782 6,302 24,285 7,729 25,489 9,082
97.50 19,627 3,896 19,627 3,896 19,627 3,908 19,627 4,118 19,608 4,503 20,086 4,977 21,854 6,963 23,459 8,415 25,089 9,825
100.00 18,377 4,395 18,377 4,401 18,377 4,427 18,377 4,690 18,625 5,102 19,270 5,658 20,900 7,701 22,682 9,148 24,096 10,580
102.50 17,072 4,894 17,073 4,914 17,071 4,960 17,094 5,298 17,230 5,734 17,989 6,326 20,047 8,417 21,865 9,887 23,498 11,304
105.00 15,808 5,395 15,810 5,440 15,807 5,525 15,840 5,923 16,108 6,401 17,265 7,093 19,387 9,181 21,057 10,633 22,442 12,066
107.50 14,570 5,909 14,570 6,005 14,569 6,122 14,574 6,597 15,426 7,113 16,312 7,898 18,453 9,996 20,254 11,459 22,056 12,908
110.00 13,375 6,452 13,372 6,609 13,360 6,756 13,301 7,326 14,446 7,873 15,095 8,703 17,657 10,811 19,519 12,288 21,088 13,735
112.50 12,115 7,051 12,098 7,276 12,090 7,462 12,208 8,099 13,360 8,775 14,387 9,635 16,705 11,621 18,812 13,087 20,507 14,547
115.00 10,824 7,738 10,800 8,033 10,717 8,229 11,158 8,928 12,369 9,713 13,442 10,516 16,053 12,524 18,022 13,941 19,990 15,361
117.50 9,481 8,580 9,395 8,890 9,382 9,102 10,179 9,832 11,584 10,760 12,617 11,512 15,442 13,448 17,397 14,851 19,216 16,274
120.00 8,138 9,844 8,350 9,851 8,565 10,074 9,313 10,821 10,691 11,739 11,914 12,513 14,703 14,333 16,607 15,834 18,632 17,260
122.50 7,412 11,182 7,640 11,133 7,835 11,207 8,542 11,965 10,021 12,829 11,220 13,534 14,057 15,322 16,112 16,620 18,058 18,106
125.00 6,801 12,472 6,976 12,431 7,158 12,475 7,841 13,079 9,258 13,871 10,520 14,548 13,434 16,285 15,506 17,785 17,562 19,070
127.50 6,249 13,760 6,366 13,713 6,513 13,742 7,120 14,263 8,558 14,977 9,841 15,633 12,780 17,625 14,890 18,827 16,986 20,025
130.00 5,732 15,040 5,802 14,982 5,908 15,002 6,447 15,461 7,840 16,155 9,149 16,689 12,127 18,294 14,255 19,796 16,374 20,808
132.50 5,225 16,359 5,263 16,241 5,341 16,266 5,798 16,635 7,218 16,973 8,542 17,812 11,587 19,430 13,724 20,422 15,861 21,962
135.00 4,726 17,588 4,744 17,500 4,794 17,529 5,184 17,863 6,605 18,422 7,963 19,051 11,032 20,412 13,229 21,566 15,376 23,008
137.50 4,227 18,718 4,236 18,756 4,268 18,788 4,630 19,088 6,019 19,293 7,361 20,025 10,481 21,490 12,705 22,498 14,891 24,211
140.00 3,729 20,060 3,731 20,017 3,751 20,046 4,131 20,297 5,512 20,779 6,866 21,284 9,939 22,837 12,174 23,766 14,400 25,079
142.50 - - - - 3,242 21,306 3,679 21,529 5,002 21,899 6,369 22,461 9,449 23,616 11,638 25,023 - -
145.00 - - - - 2,746 22,551 3,277 22,799 4,540 23,176 5,867 23,602 9,002 24,881 11,225 26,096 - -
147.50 - - - - 2,296 23,810 2,906 24,032 4,144 24,388 5,441 24,805 8,548 25,954 10,790 27,086 - -
150.00 - - - - 1,892 25,065 2,566 25,237 3,715 25,534 5,041 25,667 8,104 27,283 10,356 28,153 - -
152.50 - - - - 1,616 26,316 2,239 26,466 3,380 26,815 4,644 27,088 7,641 28,443 9,921 29,135 - -
155.00 - - - - 1,397 27,570 1,967 27,673 3,044 28,023 4,249 28,396 7,283 29,358 9,493 30,378 - -
157.50 - - - - 1,212 28,827 1,706 28,969 2,724 29,222 3,940 29,338 6,932 30,440 9,095 31,407 - -
160.00 - - - - 1,051 30,075 1,493 30,208 2,455 30,450 3,643 30,783 6,566 31,617 8,751 32,371 - -
162.50 - - - - 925 31,335 1,297 31,477 2,217 31,639 3,311 31,892 6,194 32,745 8,302 33,495 - -
165.00 - - - - 812 32,580 1,114 32,676 1,975 33,085 3,046 33,221 5,841 34,007 7,965 34,713 - -
167.50 - - - - 717 33,833 970 33,933 1,776 34,077 2,813 34,336 5,582 35,181 7,614 35,911 - -
170.00 - - - - 639 35,087 835 35,218 1,582 35,357 2,577 35,543 5,289 36,338 7,369 37,039 - -
172.50 - - - - 571 36,344 696 36,472 1,388 36,582 2,324 36,780 4,996 37,848 6,960 38,169 - -
175.00 - - - - 511 37,587 538 37,677 1,255 37,772 2,157 38,354 4,703 38,786 6,706 39,381 - -
177.50 - - - - 465 38,930 - - 1,112 39,192 1,979 39,306 4,441 39,813 6,443 40,579 - -
180.00 - - - - 441 40,097 - - 990 40,293 1,802 40,427 4,216 41,368 6,182 41,675 - -
182.50 - - - - 441 41,353 - - 870 41,529 1,637 41,660 4,003 42,582 5,905 42,867 - -
185.00 - - - - 441 42,599 - - 792 42,753 1,490 43,335 3,740 43,765 5,639 44,046 - -
187.50 - - - - 441 43,881 - - 715 44,099 1,382 44,168 3,519 44,795 5,366 45,361 - -
190.00 - - - - 441 45,107 - - 638 45,266 1,260 45,379 3,306 46,176 5,231 46,436 - -
192.50 - - - - 441 46,359 - - 541 46,512 1,138 46,652 3,162 47,436 4,982 47,702 - -
195.00 - - - - 441 47,613 - - 463 47,766 1,037 47,847 3,000 48,259 4,772 48,974 - -
197.50 - - - - 441 48,870 - - 441 49,037 957 49,121 2,854 49,487 4,576 49,712 - -
200.00 - - - - 441 50,119 - - 441 50,274 884 50,366 2,704 50,580 4,366 50,887 - -
205.00 - - - - - - - - - - 732 52,640 2,379 53,096 3,960 53,498 - -
210.00 - - - - - - - - - - 602 55,269 2,127 55,632 3,669 56,012 - -
215.00 - - - - - - - - - - 508 57,771 1,914 58,222 3,380 58,410 - -
220.00 - - - - - - - - - - 446 60,271 1,677 60,437 3,136 60,733 - -
ALC (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.90 5,195 118 5,206 141 - - 5,215 153 5,228 255 5,248 428 - -
3.00 4,995 133 5,019 158 - - 5,035 166 5,060 324 5,092 527 - -
3.10 4,795 147 4,819 176 - - 4,835 180 4,862 387 4,893 578 - -
3.20 4,600 167 4,619 202 - - 4,635 202 4,662 448 4,695 660 - -
3.30 4,395 190 4,419 230 4,423 230 4,436 230 4,463 542 4,496 752 - -
3.40 4,195 215 4,218 263 4,223 263 4,236 300 4,263 598 4,297 831 - -
3.50 3,995 247 3,996 301 3,996 300 3,996 373 4,062 694 4,125 911 - -
3.60 3,795 284 3,796 347 3,822 379 3,852 483 3,887 773 3,985 1,019 - -
3.70 3,596 328 3,596 401 3,596 455 3,596 546 3,662 867 3,869 1,124 4,092 1,316
3.80 3,396 379 3,396 486 3,420 529 3,432 644 3,488 973 3,715 1,226 3,941 1,424
3.90 3,196 437 3,198 569 3,206 625 3,214 742 3,347 1,078 3,573 1,322 3,843 1,552
4.00 3,002 504 3,012 653 3,019 719 3,047 831 3,210 1,187 3,440 1,449 3,708 1,676
4.10 2,796 577 2,802 738 2,804 814 2,876 957 3,060 1,314 3,325 1,571 3,597 1,804
4.20 2,604 654 2,618 839 2,626 910 2,699 1,066 2,928 1,433 3,212 1,699 3,464 1,893
4.30 2,402 746 2,434 954 2,458 1,035 2,560 1,186 2,815 1,556 3,097 1,821 3,364 2,056
4.40 2,203 838 2,218 1,068 2,278 1,155 2,387 1,315 2,680 1,683 2,992 1,944 3,259 2,169
4.50 1,995 929 2,028 1,184 2,119 1,296 2,231 1,448 2,556 1,814 2,876 2,070 3,145 2,297
4.60 1,801 1,033 1,857 1,311 1,975 1,448 2,109 1,595 2,439 1,966 2,762 2,198 3,051 2,425
4.70 1,611 1,149 1,682 1,462 1,801 1,589 1,942 1,740 2,343 2,112 2,647 2,356 2,960 2,554
4.80 1,432 1,289 1,521 1,614 1,668 1,752 1,823 1,900 2,249 2,258 2,563 2,502 2,868 2,718
4.90 1,292 1,441 1,373 1,785 1,561 1,917 1,702 2,060 2,127 2,402 2,468 2,647 2,773 2,865
5.00 1,164 1,593 1,251 1,970 1,426 2,091 1,605 2,224 2,030 2,557 2,374 2,793 2,680 3,010
5.25 907 2,085 974 2,413 1,141 2,518 1,363 2,639 1,793 2,953 2,127 3,185 2,470 3,390
5.50 681 2,586 747 2,924 915 3,009 1,110 3,075 1,577 3,362 1,939 3,610 2,276 3,803
5.75 500 3,092 546 3,375 710 3,467 936 3,544 1,405 3,796 1,775 4,019 2,066 4,191
6.00 384 3,595 411 3,867 573 3,935 751 4,026 1,257 4,243 1,621 4,452 1,959 4,622
6.25 304 4,104 288 4,420 433 4,438 629 4,486 1,100 4,702 1,450 4,882 1,799 5,047
6.50 248 4,591 238 4,911 343 4,928 497 4,943 966 5,155 1,312 5,350 1,644 5,476
6.75 208 5,091 203 5,363 240 5,363 424 5,447 841 5,628 1,196 5,797 1,512 5,919
7.00 179 5,604 187 5,928 - - 335 5,962 726 6,111 1,070 6,244 - -
7.25 158 6,092 175 6,416 - - 235 6,448 624 6,611 987 6,715 - -
7.50 141 6,592 - - - - 222 6,916 553 7,062 879 7,197 - -
7.75 127 7,094 - - - - 207 7,416 484 7,544 793 7,643 - -
8.00 117 7,608 - - - - 194 7,867 - - - - - -
8.25 109 8,108 - - - - 186 8,398 - - - - - -
8.50 101 8,610 - - - - 180 8,898 - - - - - -
8.75 95 9,102 - - - - 174 9,398 - - - - - -
9.00 90 9,602 - - - - 168 9,898 - - - - - -
ALH (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.90 6,909 87 - - - - 6,927 87 - - - - - -
1.95 6,809 87 - - - - 6,827 87 - - - - - -
2.00 6,709 87 - - - - 6,727 87 - - - - - -
2.10 6,509 87 - - - - 6,527 87 - - - - - -
2.20 6,309 87 - - - - 6,327 87 - - - - - -
2.30 6,109 87 - - - - 6,127 91 6,217 159 - - - -
2.40 5,909 95 - - - - 5,947 99 6,017 212 - - - -
2.50 5,709 106 - - - - 5,747 110 5,857 259 - - - -
2.60 5,511 117 - - - - 5,564 121 5,676 308 - - - -
2.70 5,311 130 - - - - 5,364 135 5,476 354 - - - -
2.80 5,111 146 - - - - 5,180 192 5,313 400 - - - -
2.90 4,911 164 - - - - 4,980 246 5,151 448 - - - -
3.00 4,711 186 4,720 188 - - 4,796 299 4,968 527 5,149 744 - -
3.10 4,511 211 4,521 215 - - 4,612 348 4,804 604 5,005 848 - -
3.20 4,311 242 4,344 244 - - 4,443 403 4,620 675 4,843 920 - -
3.30 4,111 278 4,132 279 - - 4,257 480 4,473 753 4,679 1,002 - -
3.40 3,912 319 3,932 355 - - 4,088 564 4,307 852 4,533 1,125 - -
3.50 3,712 365 3,741 428 3,807 525 3,900 641 4,139 945 4,425 1,223 - -
3.60 3,512 421 3,551 500 3,604 610 3,746 718 3,990 1,047 4,259 1,329 4,531 1,550
3.70 3,311 484 3,359 572 3,472 693 3,590 802 3,839 1,143 4,131 1,414 4,424 1,643
3.80 3,109 553 3,167 666 3,312 778 3,434 905 3,707 1,250 4,040 1,514 4,277 1,758
3.90 2,909 643 2,963 759 3,152 882 3,294 1,009 3,555 1,375 3,871 1,670 4,169 1,884
4.00 2,712 732 2,816 853 2,959 986 3,119 1,134 3,439 1,494 3,779 1,775 4,060 1,990
4.10 2,518 823 2,634 948 2,795 1,089 2,978 1,258 3,304 1,599 3,628 1,880 3,952 2,115
4.20 2,312 915 2,462 1,074 2,631 1,210 2,782 1,375 3,167 1,714 3,516 2,015 3,841 2,247
4.30 2,115 1,031 2,290 1,184 2,482 1,343 2,655 1,500 3,050 1,858 3,402 2,129 3,752 2,372
4.40 1,917 1,134 2,130 1,309 2,367 1,450 2,529 1,640 2,931 1,984 3,288 2,273 3,662 2,499
4.50 1,729 1,262 1,970 1,448 2,198 1,585 2,401 1,772 2,871 2,109 3,194 2,399 3,510 2,643
4.60 1,577 1,390 1,824 1,585 2,082 1,747 2,273 1,916 2,733 2,260 3,119 2,560 3,438 2,787
4.70 1,449 1,542 1,694 1,724 1,946 1,903 2,162 2,071 2,591 2,416 3,003 2,691 3,346 2,906
4.80 1,309 1,694 1,565 1,876 1,829 2,061 2,052 2,215 2,510 2,541 2,907 2,817 3,231 3,049
4.90 1,194 1,846 1,435 2,026 1,712 2,221 1,941 2,374 2,407 2,701 2,810 2,960 3,159 3,193
5.00 1,081 2,015 1,303 2,190 1,615 2,385 1,850 2,546 2,305 2,845 2,734 3,121 3,086 3,354
5.25 846 2,518 1,094 2,639 1,381 2,807 1,612 2,949 2,133 3,246 2,509 3,506 2,912 3,722
5.50 654 3,020 869 3,117 1,170 3,238 1,415 3,379 1,913 3,654 2,347 3,899 2,717 4,119
5.75 464 3,524 688 3,598 981 3,707 1,243 3,830 1,737 4,093 2,161 4,330 2,561 4,545
6.00 367 4,026 562 4,086 817 4,171 1,066 4,282 1,557 4,515 2,018 4,746 2,381 4,946
6.25 297 4,527 440 4,574 681 4,644 914 4,751 1,399 4,959 1,849 5,184 2,245 5,377
6.50 248 5,030 356 5,078 578 5,136 790 5,218 1,264 5,427 1,703 5,598 2,084 5,815
6.75 212 5,536 276 5,580 475 5,628 662 5,694 1,127 5,864 1,580 6,048 - -
7.00 184 6,039 192 6,071 365 6,119 566 6,172 1,017 6,342 1,455 6,496 - -
7.25 164 6,528 171 6,555 299 6,610 509 6,651 937 6,791 1,355 6,959 - -
7.50 147 7,034 155 7,067 230 7,100 409 7,136 821 7,272 1,254 7,400 - -
7.75 135 7,531 - - - - 349 7,627 737 7,743 1,151 7,879 - -
8.00 125 8,031 - - - - 288 8,118 688 8,235 1,046 8,327 - -
8.25 115 8,531 - - - - 222 8,587 601 8,688 - - - -
8.50 107 9,031 - - - - 146 9,102 552 9,156 - - - -
8.75 102 9,531 - - - - 141 9,591 501 9,647 - - - -
9.00 97 10,032 - - - - 135 10,092 449 10,148 - - - -
9.25 91 10,532 - - - - 131 10,580 396 10,631 - - - -
9.50 87 11,032 - - - - 127 11,053 342 11,112 - - - -
9.75 87 11,533 - - - - 123 11,580 284 11,612 - - - -
10.00 87 12,033 - - - - 119 12,065 220 12,100 - - - -
AMC (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
27.00 39,645 311 - - - - 39,894 319 - - - - - -
28.00 37,645 311 - - - - 37,899 357 - - - - - -
29.00 35,645 311 35,774 311 - - 35,903 396 36,156 605 36,420 971 - -
30.00 33,644 311 33,777 311 - - 33,908 452 34,224 674 34,502 1,201 - -
31.00 31,644 311 31,779 315 - - 31,918 520 32,210 959 32,488 1,483 - -
32.00 29,644 311 29,782 361 - - 29,939 589 30,237 1,209 30,548 1,912 - -
33.00 27,466 311 27,532 428 27,530 557 28,095 696 28,431 1,559 28,794 2,473 - -
34.00 25,641 311 25,790 496 25,870 655 26,276 795 26,700 2,008 27,070 3,029 27,478 3,956
35.00 23,638 403 24,209 593 24,358 767 24,520 1,255 24,995 2,548 25,425 3,681 26,022 4,732
36.00 21,637 540 21,801 715 22,255 1,090 22,418 1,669 22,897 3,201 23,341 4,413 24,525 5,478
37.00 19,633 755 20,110 908 20,265 1,541 20,428 2,281 20,965 3,971 21,790 5,229 23,014 6,357
38.00 17,722 1,081 17,977 1,376 18,107 2,139 18,265 3,059 19,259 4,830 20,395 6,170 21,591 7,325
39.00 15,622 1,569 16,033 2,011 16,251 2,930 16,625 3,937 17,738 5,746 18,959 7,119 20,304 8,305
40.00 13,601 2,234 13,955 2,860 14,241 3,930 14,608 4,907 16,120 6,778 17,675 8,215 19,039 9,425
41.00 11,608 3,044 12,007 3,954 12,404 5,055 13,040 6,019 14,796 7,875 16,366 9,295 17,829 10,502
42.00 9,583 3,938 10,281 5,254 10,768 6,324 11,540 7,267 13,486 9,113 15,195 10,533 16,681 11,745
43.00 7,707 4,989 8,605 6,731 9,236 7,697 10,167 8,550 12,283 10,355 13,998 11,753 15,536 12,971
44.00 5,894 6,398 7,100 8,278 7,860 9,124 8,864 9,964 11,109 11,727 12,931 13,093 14,526 14,258
45.00 4,608 8,318 5,727 9,957 6,626 10,701 7,643 11,447 10,033 13,113 11,899 14,456 13,508 15,625
46.00 3,622 10,262 4,511 11,697 5,550 12,339 6,638 13,038 9,035 14,590 10,926 15,873 12,545 16,961
47.00 2,770 12,277 3,442 13,622 4,529 14,045 5,691 14,700 8,096 16,107 10,004 17,342 11,658 18,426
48.00 2,016 14,276 2,557 15,486 3,615 15,957 4,812 16,497 7,214 17,679 9,089 18,813 10,765 19,897
49.00 1,461 16,225 1,898 17,557 2,908 17,811 4,049 18,256 6,423 19,273 8,332 20,401 9,977 21,369
50.00 1,072 18,225 1,404 19,562 2,258 19,851 3,309 20,317 5,664 21,299 7,540 21,957 9,231 22,953
52.50 555 23,225 829 24,098 1,271 24,468 2,036 24,695 4,168 25,636 5,903 26,657 7,515 27,314
55.00 339 28,225 619 29,205 812 29,719 1,213 29,861 2,966 30,277 4,602 30,896 6,072 31,503
57.50 311 33,225 488 34,490 658 34,623 821 34,773 2,095 35,150 3,494 35,519 4,857 35,876
60.00 311 38,225 - - - - 704 39,126 1,496 39,951 2,635 40,393 - -
62.50 311 43,225 - - - - 599 44,237 - - - - - -
65.00 311 48,225 - - - - 529 49,299 - - - - - -
67.50 311 53,225 - - - - 458 54,100 - - - - - -
70.00 311 58,225 - - - - 424 59,205 - - - - - -
72.50 311 63,225 - - - - 391 64,079 - - - - - -
75.00 311 68,225 - - - - 357 69,075 - - - - - -
77.50 311 73,225 - - - - 332 74,520 - - - - - -
ANA (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
47.00 12,003 104 - - - - - - - - - - - -
48.00 11,803 104 - - - - - - - - - - - -
49.00 11,603 104 - - - - 11,629 104 - - - - - -
50.00 11,403 104 - - - - 11,431 104 - - - - - -
52.50 10,904 104 10,919 104 - - 10,933 106 11,010 150 11,125 286 - -
55.00 10,404 104 10,417 104 - - 10,436 108 10,479 205 10,657 372 - -
57.50 9,920 104 9,938 104 - - 9,946 114 10,116 276 10,223 475 - -
60.00 9,405 104 9,424 104 - - 9,448 143 9,517 365 9,806 602 - -
62.50 8,905 104 8,922 104 - - 9,136 200 9,200 463 9,349 739 - -
65.00 8,405 104 8,423 104 - - 8,640 285 8,678 601 8,897 893 - -
67.50 7,905 109 7,969 131 8,041 233 8,052 381 8,253 742 8,466 1,049 - -
70.00 7,406 149 7,428 209 7,461 322 7,536 507 7,814 896 8,055 1,231 - -
72.50 6,913 206 6,936 297 7,044 433 7,060 652 7,309 1,074 7,635 1,463 7,776 1,776
75.00 6,406 286 6,476 411 6,609 566 6,625 818 6,920 1,280 7,254 1,645 7,435 2,028
77.50 5,908 412 5,952 552 6,078 722 6,227 1,018 6,482 1,493 6,884 1,893 7,088 2,271
80.00 5,407 565 5,471 718 5,712 907 5,789 1,238 6,122 1,738 6,509 2,135 6,763 2,482
82.50 4,907 748 5,052 914 5,157 1,113 5,285 1,479 5,716 1,961 6,183 2,389 6,458 2,780
85.00 4,425 953 4,565 1,135 4,833 1,347 4,889 1,749 5,377 2,270 5,844 2,688 6,218 3,057
87.50 3,914 1,177 4,159 1,383 4,432 1,629 4,592 2,020 5,010 2,545 5,516 2,920 5,976 3,307
90.00 3,421 1,426 3,681 1,657 3,930 1,919 4,102 2,318 4,692 2,866 5,227 3,237 5,584 3,615
92.50 2,930 1,708 3,271 1,947 3,619 2,226 3,819 2,630 4,382 3,180 4,937 3,548 5,395 3,917
95.00 2,487 2,021 2,885 2,269 3,267 2,568 3,498 2,983 4,055 3,519 4,567 3,867 5,046 4,313
97.50 2,140 2,371 2,525 2,626 2,944 2,929 3,181 3,332 3,823 3,826 4,396 4,213 4,886 4,574
100.00 1,835 2,762 2,212 3,038 2,645 3,323 2,909 3,727 3,521 4,221 4,075 4,568 4,641 4,935
102.50 1,562 3,211 1,920 3,412 2,375 3,667 2,639 4,075 3,263 4,605 3,829 4,917 4,387 5,300
105.00 1,309 3,707 1,647 3,917 2,124 4,115 2,404 4,460 3,038 4,933 3,612 5,315 4,174 5,652
107.50 1,086 4,217 1,405 4,383 1,882 4,586 2,163 4,961 2,823 5,358 3,407 5,705 3,927 6,043
110.00 887 4,710 1,200 4,809 1,661 5,058 1,947 5,291 2,644 5,778 3,256 6,090 3,782 6,415
112.50 714 5,221 1,019 5,311 1,460 5,479 1,748 5,890 2,422 6,203 3,000 6,495 3,524 6,793
115.00 562 5,726 856 5,791 1,278 5,854 1,559 6,303 2,244 6,642 2,834 6,934 3,354 7,180
117.50 430 6,215 719 6,272 1,114 6,442 1,398 6,798 2,058 7,085 2,662 7,324 3,193 7,598
120.00 323 6,717 598 6,802 970 6,919 1,240 7,223 1,914 7,493 2,487 7,735 3,031 8,012
122.50 237 7,216 492 7,279 829 7,404 1,092 7,731 1,767 7,955 2,337 8,146 2,912 8,410
125.00 192 7,716 - - - - 967 8,208 1,623 8,342 2,206 8,623 - -
127.50 157 8,216 - - - - 852 8,546 - - - - - -
130.00 131 8,718 - - - - 763 9,000 - - - - - -
132.50 109 9,215 - - - - 663 9,602 - - - - - -
135.00 104 9,737 - - - - 587 10,067 - - - - - -
BCM (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.20 3,482 33 - - - - 3,505 49 - - - - - -
4.30 3,387 33 - - - - 3,405 52 3,438 68 - - - -
4.40 3,287 33 - - - - 3,304 55 3,338 71 - - - -
4.50 3,182 33 - - - - 3,204 57 3,238 73 - - - -
4.60 3,082 33 - - - - 3,150 60 3,158 77 - - - -
4.70 2,982 33 2,989 45 - - 3,051 61 3,059 81 3,114 101 - -
4.80 2,934 33 2,955 47 2,966 56 2,975 64 2,991 85 3,015 108 3,030 125
4.90 2,782 33 2,835 49 2,844 57 2,851 68 2,860 89 2,885 115 2,897 132
5.00 2,682 35 2,690 51 2,706 61 2,752 71 2,760 93 2,766 121 2,775 175
5.25 2,432 39 2,440 59 2,472 71 2,516 80 2,546 108 2,600 202 2,621 250
5.50 2,187 45 2,188 67 2,268 80 2,280 95 2,314 124 2,325 272 2,343 337
5.75 1,943 59 1,955 80 1,958 96 2,008 109 2,119 206 2,136 356 2,160 434
6.00 1,687 79 1,726 96 1,750 116 1,794 164 1,873 298 1,917 448 1,943 539
6.25 1,443 113 1,456 120 1,521 174 1,547 244 1,661 393 1,683 567 1,759 659
6.50 1,186 170 1,245 210 1,291 277 1,348 351 1,466 502 1,537 701 1,587 791
6.75 940 257 1,016 330 1,074 400 1,116 477 1,266 640 1,358 845 1,435 934
7.00 696 381 794 476 883 548 957 627 1,115 788 1,197 990 1,289 1,088
7.25 478 546 606 662 697 724 786 794 965 956 1,064 1,144 1,155 1,256
7.50 331 788 450 852 557 922 644 970 836 1,130 929 1,315 1,034 1,421
7.75 224 1,032 328 1,082 425 1,100 512 1,161 719 1,312 814 1,502 916 1,607
8.00 154 1,286 230 1,312 326 1,346 407 1,362 606 1,523 712 1,710 818 1,792
8.25 112 1,528 175 1,555 233 1,587 327 1,632 527 1,725 608 1,909 721 1,986
8.50 87 1,778 120 1,822 182 1,837 262 1,853 443 1,945 530 2,117 632 2,189
8.75 69 2,028 105 2,028 128 2,028 188 2,028 367 2,184 445 2,318 566 2,395
9.00 60 2,284 93 2,295 115 2,304 135 2,314 308 2,400 386 2,553 485 2,605
9.25 55 2,528 85 2,545 104 2,553 123 2,564 241 2,661 326 2,695 428 2,827
9.50 51 2,784 79 2,832 96 2,847 113 2,862 196 2,895 290 2,946 - -
BEA (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.00 1,036 11 - - - - 1,040 15 - - - - - -
7.25 986 11 - - - - 990 16 - - - - - -
7.50 936 11 - - - - 940 16 940 23 - - - -
7.75 887 11 888 12 - - 890 19 890 25 896 61 - -
8.00 840 11 842 13 842 16 842 21 844 37 846 73 - -
8.25 788 13 790 15 790 19 792 24 798 47 801 89 805 101
8.50 738 16 740 17 750 20 753 27 757 60 762 103 768 115
8.75 690 19 692 20 696 23 699 38 705 75 721 123 728 137
9.00 638 24 640 24 648 25 651 55 658 93 672 143 681 157
9.25 587 29 590 29 598 38 599 75 605 113 632 165 643 182
9.50 537 37 542 37 550 55 551 93 564 136 592 190 606 207
9.75 487 49 494 56 504 70 507 114 521 159 556 212 572 232
10.00 437 63 447 73 460 89 463 139 481 183 522 240 539 253
10.50 338 103 358 117 377 141 380 196 405 240 456 296 478 320
11.00 242 157 276 179 302 201 308 261 337 308 397 362 419 378
11.50 166 226 203 253 232 273 242 338 280 374 344 429 369 454
12.00 113 324 143 340 176 356 183 424 230 457 295 506 324 521
12.50 73 424 97 431 128 443 135 510 187 538 252 583 277 604
13.00 45 523 62 527 90 534 99 601 151 623 216 672 240 682
13.50 31 623 41 627 62 634 72 695 117 713 185 761 214 769
14.00 23 723 27 725 42 730 52 791 93 804 155 835 180 842
14.50 17 823 23 823 28 830 39 891 72 900 133 925 156 932
15.00 15 923 20 923 24 923 28 989 62 996 116 1,014 133 1,020
15.50 12 1,023 17 1,023 21 1,023 24 1,082 43 1,090 99 1,106 115 1,111
16.00 11 1,123 16 1,123 20 1,123 23 1,182 29 1,190 81 1,200 95 1,204
16.50 11 1,224 15 1,225 - - 20 1,282 28 1,285 67 1,297 - -
BIU (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250613 P250613 C250620 P250620 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - - - 6,828 87 6,889 94 - - 6,958 249 7,271 588 7,532 893 - -
55.00 - - - - 6,399 97 6,427 110 - - 6,708 328 6,979 717 7,236 1,042 - -
57.50 - - - - 6,012 131 6,064 135 - - 6,286 439 6,637 862 6,942 1,215 - -
60.00 5,624 159 5,627 177 5,630 179 5,701 197 5,728 381 6,015 554 6,328 1,020 6,661 1,395 6,955 1,685
62.50 5,249 230 5,255 244 5,262 247 5,356 271 5,389 493 5,587 691 6,039 1,193 6,389 1,575 6,706 1,903
65.00 4,874 326 4,879 335 4,957 336 5,042 377 5,120 627 5,336 853 5,751 1,373 6,092 1,784 6,466 2,086
67.50 4,499 447 4,504 451 4,535 452 4,699 501 4,791 792 5,015 1,020 5,475 1,578 5,837 1,965 6,238 2,280
70.00 4,123 586 4,162 588 4,187 589 4,275 640 4,526 969 4,669 1,216 5,211 1,761 5,643 2,168 6,017 2,505
72.50 3,750 734 3,755 734 3,806 739 3,991 825 4,167 1,152 4,415 1,402 4,919 1,974 5,403 2,392 5,805 2,739
75.00 3,374 884 3,380 887 3,418 896 3,556 1,031 3,909 1,364 4,135 1,617 4,717 2,190 5,157 2,624 5,602 2,972
77.50 2,993 1,035 3,022 1,044 3,047 1,064 3,293 1,246 3,575 1,584 3,831 1,834 4,485 2,413 4,909 2,847 5,403 3,199
80.00 2,622 1,190 2,641 1,218 2,691 1,249 2,996 1,495 3,306 1,834 3,581 2,085 4,262 2,665 4,781 3,104 5,214 3,460
82.50 2,236 1,363 2,274 1,414 2,350 1,455 2,715 1,764 3,049 2,085 3,341 2,335 4,049 2,913 4,585 3,354 5,031 3,715
85.00 1,837 1,578 1,915 1,643 2,019 1,692 2,447 2,054 2,809 2,360 3,120 2,605 3,841 3,160 4,397 3,603 4,855 3,968
87.50 1,545 1,893 1,612 1,939 1,716 2,018 2,211 2,360 2,596 2,645 2,899 2,881 3,649 3,431 4,215 3,864 4,685 4,214
90.00 1,339 2,289 1,391 2,314 1,439 2,371 1,968 2,673 2,382 2,950 2,708 3,174 3,462 3,708 4,041 4,136 4,520 4,492
92.50 1,167 2,673 1,200 2,684 1,237 2,734 1,741 2,997 2,182 3,251 2,510 3,470 3,282 3,969 3,874 4,404 4,361 4,770
95.00 1,011 3,056 1,028 3,066 1,056 3,100 1,532 3,325 1,985 3,519 2,322 3,791 3,110 4,251 3,714 4,684 4,209 5,036
97.50 860 3,423 871 3,441 893 3,462 1,339 3,628 1,803 3,877 2,147 4,036 2,947 4,538 3,558 4,997 4,060 5,303
100.00 713 3,809 721 3,813 742 3,825 1,164 3,920 1,633 4,213 1,978 4,347 2,790 4,830 3,410 5,237 3,918 5,589
102.50 573 4,184 580 4,187 604 4,202 1,005 4,364 1,474 4,549 1,824 4,701 2,641 5,144 3,265 5,593 3,780 5,897
105.00 451 4,557 463 4,583 487 4,607 867 4,699 1,329 4,783 1,677 5,092 2,497 5,587 3,128 5,909 3,646 6,163
107.50 349 4,932 - - 372 4,971 741 5,109 1,194 5,185 1,539 5,325 2,361 5,703 2,994 6,193 3,517 6,487
110.00 - - - - 298 5,309 628 5,369 1,073 5,605 1,411 5,681 2,230 6,106 2,867 6,532 - -
112.50 - - - - 240 5,684 538 5,827 959 5,989 1,293 6,065 2,108 6,459 2,746 6,776 - -
115.00 - - - - 197 6,122 460 6,214 - - 1,183 6,425 1,990 6,870 2,628 7,089 - -
117.50 - - - - 163 6,434 - - - - 1,081 6,752 1,880 7,045 2,516 7,342 - -
120.00 - - - - 137 6,809 - - - - 983 7,020 1,774 7,314 2,409 7,831 - -
122.50 - - - - 115 7,184 - - - - 899 7,578 1,673 7,759 2,305 7,996 - -
125.00 - - - - 99 7,643 - - - - 816 7,871 1,576 8,122 2,206 8,355 - -
127.50 - - - - 87 8,013 - - - - 746 8,240 1,486 8,577 - - - -
130.00 - - - - 87 8,312 - - - - 679 8,421 1,404 8,762 - - - -
132.50 - - - - 87 8,723 - - - - 619 8,957 1,321 9,261 - - - -
135.00 - - - - 87 9,059 - - - - 562 9,059 1,245 9,600 - - - -
137.50 - - - - 87 9,475 - - - - 514 9,638 1,174 9,936 - - - -
140.00 - - - - 87 9,809 - - - - 461 9,976 1,104 10,164 - - - -
142.50 - - - - 87 10,184 - - - - 420 10,350 1,032 10,483 - - - -
145.00 - - - - 87 10,559 - - - - 374 10,718 980 11,043 - - - -
147.50 - - - - 87 10,976 - - - - 345 11,136 914 11,383 - - - -
150.00 - - - - 87 11,351 - - - - 313 11,511 870 11,654 - - - -
152.50 - - - - 87 11,684 - - - - 279 11,801 812 11,917 - - - -
155.00 - - - - 87 12,059 - - - - 242 12,211 766 12,335 - - - -
157.50 - - - - 87 12,434 - - - - 195 12,434 727 12,634 - - - -
160.00 - - - - 87 12,809 - - - - 187 12,809 677 12,809 - - - -
162.50 - - - - 87 13,184 - - - - 181 13,184 646 13,184 - - - -
165.00 - - - - 87 13,615 - - - - 174 13,781 603 13,924 - - - -
167.50 - - - - 87 13,934 - - - - 169 14,080 568 14,201 - - - -
170.00 - - - - 87 14,309 - - - - 163 14,309 534 14,309 - - - -
BLI (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
82.50 5,399 67 - - - - - - - - - - - -
85.00 5,220 67 5,228 67 - - 5,303 171 5,505 403 5,660 611 - -
87.50 5,070 67 5,078 68 - - 5,192 203 5,376 447 5,572 670 - -
90.00 4,920 67 4,930 83 - - 5,030 236 5,256 509 5,458 730 - -
92.50 4,770 72 4,781 104 - - 4,843 274 5,125 564 5,311 787 - -
95.00 4,627 87 4,639 129 - - 4,716 317 5,005 615 5,228 839 - -
97.50 4,470 104 4,476 156 - - 4,578 358 4,886 670 5,121 924 - -
100.00 4,320 125 4,341 187 - - 4,478 409 4,776 736 5,000 973 - -
102.50 4,170 150 4,194 224 - - 4,374 462 4,653 797 4,912 1,056 - -
105.00 4,020 181 4,063 261 - - 4,273 514 4,532 864 4,819 1,109 - -
107.50 3,870 216 3,946 306 - - 4,120 574 4,407 931 4,685 1,189 - -
110.00 3,720 263 3,731 352 - - 3,977 639 4,324 998 4,617 1,282 - -
112.50 3,571 313 3,592 405 3,719 535 3,818 703 4,223 1,075 4,506 1,359 - -
115.00 3,422 367 3,533 460 3,580 599 3,694 768 4,084 1,156 4,395 1,431 - -
117.50 3,272 423 3,390 517 3,420 660 3,566 844 4,002 1,234 4,328 1,508 - -
120.00 3,122 480 3,174 581 3,377 730 3,444 924 3,887 1,304 4,223 1,597 4,523 1,856
122.50 2,983 541 3,080 645 3,186 816 3,370 984 3,788 1,391 4,145 1,692 4,440 1,947
125.00 2,826 604 2,908 711 3,092 879 3,300 1,072 3,692 1,480 4,043 1,782 4,358 2,039
127.50 2,678 670 2,795 784 2,974 979 3,115 1,155 3,601 1,572 3,959 1,870 4,278 2,131
130.00 2,546 740 2,654 859 2,854 1,061 3,005 1,241 3,504 1,658 3,886 1,959 4,199 2,222
132.50 2,398 813 2,531 939 2,725 1,144 2,986 1,340 3,407 1,744 3,778 2,049 4,122 2,314
135.00 2,231 888 2,412 1,024 2,642 1,242 2,799 1,430 3,318 1,839 3,697 2,148 4,047 2,414
137.50 2,089 968 2,295 1,111 2,534 1,338 2,709 1,528 3,223 1,942 3,628 2,250 3,973 2,517
140.00 1,958 1,051 2,183 1,201 2,437 1,436 2,638 1,631 3,146 2,042 3,548 2,350 3,885 2,618
142.50 1,820 1,140 2,070 1,296 2,320 1,540 2,545 1,727 3,057 2,142 3,465 2,450 3,828 2,721
145.00 1,679 1,233 1,979 1,407 2,243 1,646 2,466 1,828 2,978 2,243 3,388 2,549 3,761 2,823
147.50 1,546 1,335 1,874 1,516 2,149 1,757 2,379 1,940 2,903 2,342 3,323 2,650 3,693 2,926
150.00 1,441 1,441 1,774 1,640 2,059 1,872 2,294 2,055 2,843 2,459 3,259 2,763 3,617 3,028
152.50 1,344 1,552 1,676 1,757 1,971 1,979 2,212 2,160 2,769 2,566 3,188 2,866 3,561 3,125
155.00 1,247 1,668 1,582 1,878 1,887 2,098 2,131 2,272 2,696 2,673 3,130 2,976 3,497 3,234
157.50 1,166 1,780 1,494 2,011 1,806 2,226 2,055 2,425 2,627 2,784 3,062 3,086 3,434 3,347
160.00 1,078 1,934 1,402 2,135 1,729 2,341 1,982 2,508 2,557 2,885 2,997 3,199 3,373 3,458
162.50 998 2,073 1,329 2,234 1,654 2,467 1,911 2,626 2,490 3,012 2,934 3,314 3,306 3,571
165.00 921 2,228 1,247 2,371 1,584 2,576 1,842 2,779 2,426 3,126 2,870 3,418 3,247 3,682
167.50 850 2,367 1,170 2,496 1,513 2,738 1,766 2,903 2,362 3,230 2,809 3,523 3,195 3,799
170.00 781 2,525 1,094 2,649 1,441 2,869 1,704 3,010 2,303 3,364 2,746 3,634 3,137 3,900
172.50 715 2,670 1,023 2,818 1,373 2,965 1,640 3,070 2,242 3,486 2,690 3,757 3,081 4,008
175.00 655 2,816 955 2,955 1,307 3,122 1,578 3,193 2,184 3,612 2,633 3,875 3,028 4,117
177.50 597 2,974 - - - - 1,516 3,385 2,125 3,720 2,577 3,998 - -
180.00 541 3,115 - - - - 1,455 3,517 2,036 3,834 2,522 4,123 - -
182.50 492 3,276 - - - - 1,397 3,662 2,012 3,958 2,468 4,246 - -
185.00 443 3,427 - - - - 1,342 3,783 1,957 4,078 2,402 4,377 - -
187.50 397 3,565 - - - - 1,287 3,906 1,905 4,213 2,365 4,480 - -
190.00 356 3,730 - - - - 1,236 4,014 1,852 4,342 2,315 4,597 - -
192.50 318 3,868 - - - - 1,186 4,202 1,803 4,477 2,265 4,721 - -
195.00 281 4,016 - - - - 1,137 4,250 1,754 4,596 2,218 4,851 - -
197.50 250 4,166 - - - - 1,091 4,408 1,680 4,728 2,170 4,982 - -
200.00 220 4,329 - - - - 1,031 4,580 1,634 4,847 2,125 5,111 - -
205.00 166 4,641 - - - - 961 4,829 1,547 5,118 2,036 5,362 - -
210.00 130 4,934 - - - - 869 5,102 1,464 5,388 1,951 5,612 - -
215.00 95 5,219 - - - - 797 5,403 1,385 5,657 - - - -
220.00 79 5,518 - - - - 731 5,710 1,310 5,926 - - - -
225.00 67 5,816 - - - - 671 5,989 1,240 6,189 - - - -
230.00 67 6,126 - - - - 615 6,260 1,173 6,460 - - - -
235.00 67 6,440 - - - - 563 6,563 1,110 6,745 - - - -
240.00 67 6,748 - - - - 514 6,853 1,050 7,028 - - - -
245.00 67 7,028 - - - - 471 7,126 994 7,303 - - - -
250.00 67 7,346 - - - - 430 7,431 940 7,577 - - - -
255.00 67 7,630 - - - - 395 7,713 889 7,865 - - - -
260.00 67 7,922 - - - - 360 8,008 842 8,141 - - - -
265.00 67 8,238 - - - - 329 8,349 797 8,432 - - - -
270.00 67 8,516 - - - - 301 8,607 754 8,729 - - - -
275.00 67 8,816 - - - - 273 8,885 713 9,003 - - - -
280.00 67 9,125 - - - - 251 9,163 675 9,285 - - - -
285.00 67 9,427 - - - - 230 9,467 639 9,576 - - - -
290.00 67 9,728 - - - - 208 9,803 606 9,846 - - - -
295.00 67 10,016 - - - - 191 10,100 572 10,154 - - - -
300.00 67 10,316 - - - - 174 10,377 543 10,410 - - - -
310.00 67 10,954 - - - - 143 11,017 - - - - - -
320.00 67 11,548 - - - - 121 11,606 - - - - - -
330.00 67 12,116 - - - - 102 12,204 - - - - - -
340.00 67 12,731 - - - - 82 12,781 - - - - - -
350.00 67 13,345 - - - - 75 13,400 - - - - - -
BOC (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
16.50 10,098 62 - - - - - - - - - - - -
17.00 9,848 62 - - - - 9,850 62 - - - - - -
17.50 9,598 62 - - - - 9,600 62 9,600 62 - - - -
18.00 9,350 62 - - - - 9,351 62 9,350 62 - - - -
18.50 9,100 62 - - - - 9,101 62 9,100 62 - - - -
19.00 8,850 62 - - - - 8,851 62 8,850 62 8,850 78 - -
19.50 8,600 62 8,601 62 - - 8,601 62 8,600 66 8,600 83 - -
20.00 8,356 62 8,358 62 - - 8,366 62 8,373 71 8,381 88 - -
21.00 7,850 62 7,853 62 - - 7,857 62 7,859 80 7,873 155 - -
22.00 7,351 62 7,353 62 7,355 62 7,357 66 7,359 125 7,373 219 - -
23.00 6,851 62 6,853 62 6,855 64 6,857 76 6,857 167 6,871 311 - -
24.00 6,352 62 6,353 62 6,353 75 6,357 91 6,357 252 6,368 420 6,395 571
25.00 5,852 62 5,853 71 5,853 90 5,856 140 5,857 355 5,864 531 5,897 725
26.00 5,352 62 5,353 84 5,353 140 5,356 233 5,357 475 5,361 696 5,400 896
27.00 4,852 71 4,853 120 4,853 216 4,855 345 4,855 624 4,852 874 4,976 1,095
28.00 4,352 100 4,353 201 4,353 327 4,353 489 4,352 817 4,424 1,083 4,591 1,316
29.00 3,853 151 3,853 337 3,853 489 3,853 682 3,890 1,037 4,024 1,315 4,244 1,552
30.00 3,353 233 3,410 517 3,425 710 3,451 903 3,501 1,279 3,661 1,567 3,926 1,814
31.00 2,856 366 2,867 769 2,872 962 2,903 1,166 3,072 1,551 3,330 1,838 3,620 2,081
32.00 2,360 567 2,380 1,079 2,389 1,258 2,479 1,471 2,719 1,850 3,035 2,138 3,338 2,382
33.00 1,866 801 1,899 1,449 1,944 1,610 2,048 1,820 2,400 2,164 2,748 2,447 3,068 2,692
34.00 1,402 1,091 1,466 1,851 1,556 2,002 1,699 2,187 2,093 2,506 2,495 2,786 2,816 3,025
35.00 1,031 1,477 1,093 2,286 1,228 2,415 1,398 2,575 1,863 2,870 2,245 3,125 2,573 3,367
36.00 764 1,957 802 2,750 949 2,856 1,140 2,987 1,637 3,238 2,025 3,503 2,362 3,722
37.00 542 2,445 577 3,186 723 3,255 930 3,369 1,428 3,638 1,809 3,871 2,137 4,095
38.00 367 2,943 394 3,665 536 3,720 762 3,807 1,233 4,048 1,627 4,271 1,964 4,470
39.00 239 3,443 257 4,150 396 4,192 620 4,260 1,060 4,563 1,448 4,681 1,780 4,869
40.00 168 3,943 147 4,691 307 4,712 487 4,832 904 5,012 1,294 5,092 1,616 5,270
41.00 123 4,463 116 5,189 214 5,207 389 5,226 778 5,344 1,122 5,513 1,472 5,684
42.00 95 4,943 103 5,642 169 5,648 298 5,676 666 5,801 1,014 5,950 1,322 6,105
43.00 75 5,443 90 6,142 118 6,148 236 6,165 569 6,257 879 6,396 1,204 6,532
BUD (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.90 4,575 55 - - - - 4,591 55 4,675 68 - - - -
5.00 4,475 55 - - - - 4,491 57 4,575 71 - - - -
5.25 4,225 55 - - - - 4,242 64 4,327 77 - - - -
5.50 3,975 63 3,981 65 3,991 67 4,003 69 4,108 122 4,121 234 - -
5.75 3,725 76 3,731 79 3,741 79 3,773 80 3,868 187 3,894 291 - -
6.00 3,475 93 3,482 96 3,525 96 3,532 96 3,658 250 3,768 365 3,776 605
6.25 3,226 116 3,232 119 3,283 119 3,291 142 3,417 324 3,548 447 3,556 705
6.50 2,976 145 2,988 146 3,047 171 3,065 208 3,213 395 3,336 545 3,348 851
6.75 2,726 186 2,738 188 2,758 229 2,831 276 2,999 485 3,142 643 3,152 966
7.00 2,475 242 2,505 262 2,565 319 2,579 361 2,782 599 2,947 772 2,964 1,106
7.25 2,225 315 2,247 352 2,326 407 2,374 473 2,583 709 2,759 885 2,781 1,221
7.50 1,979 403 2,033 455 2,107 510 2,149 596 2,398 840 2,589 1,014 2,618 1,362
7.75 1,724 514 1,800 570 1,879 641 1,931 731 2,212 974 2,415 1,145 2,460 1,519
8.00 1,475 625 1,563 700 1,684 778 1,766 884 2,042 1,098 2,259 1,289 2,349 1,681
8.25 1,225 767 1,348 853 1,461 942 1,574 1,042 1,878 1,256 2,102 1,439 2,201 1,837
8.50 1,008 921 1,140 1,011 1,283 1,113 1,404 1,208 1,721 1,422 1,961 1,605 2,066 2,016
8.75 848 1,117 969 1,202 1,120 1,310 1,240 1,396 1,582 1,597 1,828 1,772 1,933 2,182
9.00 707 1,345 811 1,433 963 1,518 1,091 1,581 1,439 1,804 1,693 1,943 1,809 2,369
9.25 579 1,594 689 1,646 834 1,736 962 1,775 1,314 1,968 1,576 2,131 1,689 2,557
9.50 474 1,847 568 1,867 717 1,959 853 1,983 1,188 2,158 1,457 2,319 1,582 2,738
9.75 384 2,097 465 2,133 610 2,173 742 2,247 1,081 2,387 1,348 2,507 1,472 2,943
10.00 298 2,351 388 2,376 515 2,387 642 2,449 984 2,594 1,247 2,704 1,384 3,201
10.50 202 2,851 258 2,864 353 2,869 479 2,903 797 3,036 1,065 3,106 1,200 3,609
11.00 146 3,351 152 3,351 246 3,366 343 3,386 644 3,489 915 3,568 1,041 4,039
11.50 113 3,851 117 3,853 159 3,879 243 3,889 531 3,955 774 3,978 889 4,474
12.00 91 4,351 96 4,351 103 4,351 160 4,359 433 4,433 656 4,488 793 4,920
12.50 76 4,851 80 4,851 92 4,851 105 4,851 351 4,917 551 4,954 - -
13.00 65 5,353 71 5,360 - - 96 5,367 288 5,409 457 5,424 - -
13.50 57 5,861 65 5,871 - - 88 5,885 223 5,900 403 5,914 - -
14.00 55 6,351 - - - - 81 6,351 150 6,351 346 6,378 - -
14.50 55 6,851 - - - - 77 6,851 - - - - - -
15.00 55 7,351 - - - - 72 7,351 - - - - - -
15.50 55 7,851 - - - - 69 7,851 - - - - - -
BYD (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250613 P250613 C250620 P250620 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
155.00 - - - - 152,423 1,587 - - - - - - - - - - - -
157.50 - - - - 151,197 1,587 - - - - - - - - - - - -
160.00 - - - - 149,947 1,587 - - - - - - - - - - - -
162.50 - - - - 148,673 1,587 - - - - - - - - - - - -
165.00 - - - - 147,298 1,587 - - - - - - - - - - - -
167.50 - - - - 146,197 1,587 - - - - - - - - - - - -
170.00 - - - - 144,947 1,587 - - - - - - - - - - - -
172.50 - - - - 143,690 1,587 - - - - - - - - - - - -
175.00 - - - - 142,447 1,587 - - - - - - - - - - - -
177.50 - - - - 141,060 1,587 - - - - - - - - - - - -
180.00 - - - - 139,810 1,587 - - - - - - - - - - - -
182.50 - - - - 138,673 1,587 - - - - - - - - - - - -
185.00 - - - - 137,445 1,587 - - - - - - - - - - - -
187.50 - - - - 136,193 1,587 - - - - - - - - - - - -
190.00 - - - - 134,815 1,587 - - - - - - 136,753 2,053 - - - -
192.50 - - - - 133,697 1,587 - - - - 134,082 1,587 135,594 2,183 - - - -
195.00 - - - - 132,280 1,587 - - - - 133,370 1,592 134,443 2,346 - - - -
197.50 - - - - 131,197 1,587 - - - - 131,588 1,597 133,367 2,571 - - - -
200.00 - - - - 129,947 1,587 129,947 1,587 - - 130,340 1,602 132,692 2,760 134,255 4,782 - -
205.00 - - - - 127,447 1,587 127,447 1,587 - - 127,844 1,612 129,750 3,178 131,792 5,425 - -
210.00 - - - - 124,922 1,587 124,922 1,587 - - 126,093 1,622 127,446 3,596 129,844 6,012 - -
215.00 - - - - 122,395 1,587 122,395 1,587 - - 123,019 1,717 124,382 4,116 127,291 6,670 - -
220.00 - - - - 119,727 1,587 120,628 1,587 - - 121,505 2,051 122,363 4,740 124,916 7,420 - -
225.00 - - - - 117,447 1,587 117,438 1,587 - - 117,890 2,446 121,357 5,249 122,628 8,177 - -
230.00 - - - - 114,947 1,587 114,938 1,602 - - 115,545 2,863 117,669 5,808 120,345 8,933 - -
235.00 - - - - 112,267 1,801 112,607 1,843 - - 113,360 3,285 116,244 6,548 118,056 9,708 - -
240.00 - - - - 109,645 2,098 110,353 2,134 - - 111,253 3,785 113,680 7,283 115,849 10,638 - -
245.00 - - - - 107,313 2,434 107,419 2,646 - - 108,233 4,322 111,168 8,005 113,661 11,592 - -
250.00 - - - - 104,736 2,811 105,810 3,131 - - 106,772 4,884 108,115 8,889 111,374 12,545 - -
255.00 - - - - 102,250 3,259 102,563 3,717 - - 103,425 5,531 106,124 9,699 109,314 13,450 - -
260.00 - - - - 99,947 3,768 99,912 4,392 - - 101,622 6,141 103,301 10,719 107,269 14,454 - -
265.00 - - - - 97,099 4,339 98,208 5,020 - - 99,233 6,900 101,879 11,642 105,211 15,620 - -
270.00 - - - - 94,676 4,976 95,224 5,743 - - 96,826 7,644 99,922 12,552 103,148 16,787 - -
275.00 - - - - 92,204 5,684 92,631 6,473 - - 94,428 8,442 97,738 13,681 101,147 17,878 - -
280.00 - - - - 89,659 6,459 90,206 7,290 - - 91,926 9,292 95,439 14,810 99,239 19,005 - -
285.00 - - - - 87,442 7,352 87,438 8,110 - - 89,351 10,181 93,449 15,937 97,281 20,172 - -
290.00 - - - - 84,617 8,255 85,236 8,995 85,803 10,071 87,095 11,116 91,433 17,006 95,195 21,549 - -
295.00 - - - - 82,183 9,179 82,550 9,908 83,119 10,994 84,843 12,077 88,852 18,224 92,947 22,859 - -
300.00 79,468 10,073 - - 79,468 10,149 80,511 10,867 81,126 12,004 82,622 13,113 87,444 19,575 91,546 23,937 95,858 28,134
310.00 74,518 12,060 74,518 12,066 74,518 12,124 75,329 12,890 75,913 14,104 78,103 15,405 83,325 22,173 87,934 26,191 92,165 30,494
320.00 69,567 14,055 69,567 14,079 69,567 14,171 70,131 15,069 71,738 16,362 73,898 18,001 79,755 24,798 84,337 29,189 89,049 33,528
330.00 64,617 16,050 64,617 16,122 64,617 16,292 64,900 17,408 67,089 18,851 69,733 20,808 75,279 27,473 80,984 32,048 86,021 36,357
340.00 59,666 18,057 59,666 18,231 59,666 18,522 60,453 19,917 62,224 21,460 64,082 23,670 72,335 30,252 77,754 35,035 82,798 39,334
350.00 54,716 20,100 54,714 20,457 54,714 20,899 55,904 22,607 58,796 24,179 60,187 26,626 68,981 33,374 74,325 38,157 79,686 42,503
360.00 49,762 22,241 49,734 22,848 49,734 23,453 51,146 25,393 53,646 26,982 57,564 29,788 65,711 36,659 71,374 41,499 77,013 45,899
370.00 44,910 24,585 44,593 25,462 44,407 26,190 46,910 28,400 50,224 30,217 54,483 33,160 62,200 39,957 68,523 44,805 74,245 49,207
380.00 39,823 27,221 39,321 28,329 38,854 29,176 42,820 31,643 47,009 33,906 50,543 36,962 59,407 43,483 65,729 48,098 71,523 52,483
390.00 34,308 30,388 34,211 31,646 35,100 32,469 38,954 35,062 43,434 37,817 47,295 40,598 56,147 47,155 62,930 51,786 68,801 56,070
400.00 29,647 34,556 30,918 35,258 31,813 36,201 35,460 38,733 40,260 41,821 44,291 44,617 53,560 50,683 60,100 55,375 66,329 59,699
410.00 26,757 39,915 27,905 39,823 28,784 40,283 32,154 43,191 37,249 46,139 41,400 48,774 50,844 54,583 57,709 58,941 64,011 63,304
420.00 24,253 45,113 25,134 45,072 25,924 45,286 28,934 47,809 34,264 50,402 38,637 52,751 48,374 58,583 55,318 63,072 61,692 67,006
430.00 22,003 50,577 22,631 50,283 23,278 50,266 25,924 52,426 31,512 54,148 35,948 56,433 45,791 62,735 52,871 66,560 59,371 70,771
440.00 19,894 55,407 20,299 55,406 20,804 55,304 22,969 57,197 28,661 58,912 33,205 61,008 43,213 66,080 49,542 70,428 56,949 74,516
450.00 17,854 60,757 18,092 60,647 18,473 60,396 20,602 61,518 26,310 63,274 30,922 65,403 41,139 70,710 48,381 75,259 55,023 79,479
460.00 15,844 65,810 15,976 65,756 16,247 65,632 18,434 66,251 23,884 67,606 28,618 69,753 38,963 74,313 46,382 78,562 53,102 83,275
470.00 13,843 70,826 13,915 70,647 14,098 70,464 16,457 71,315 21,739 72,254 26,331 74,538 36,787 78,746 44,286 82,819 51,174 87,296
480.00 11,848 75,316 11,881 75,369 12,001 75,410 14,659 75,784 19,730 77,576 24,461 78,441 34,729 84,377 42,189 87,203 49,146 90,170
490.00 9,853 80,787 9,868 80,785 10,296 80,509 12,973 80,913 17,747 82,113 22,494 84,294 32,946 89,293 40,402 90,779 47,120 95,056
500.00 7,858 85,481 - - 8,738 85,479 11,454 85,702 16,139 86,579 20,664 88,534 31,168 91,917 38,694 96,100 45,511 99,602
510.00 - - - - 7,364 90,720 10,085 90,708 14,517 92,269 19,090 93,795 29,408 98,409 36,985 99,703 - -
520.00 - - - - 6,089 95,748 8,810 95,769 13,033 97,461 17,516 98,369 27,611 102,002 35,283 105,546 - -
530.00 - - - - 5,056 100,761 7,700 101,408 11,778 102,437 15,960 103,651 26,202 106,668 33,617 108,839 - -
540.00 - - - - 4,049 105,542 6,670 106,615 10,486 107,040 14,744 108,340 24,836 110,312 32,101 114,312 - -
550.00 - - - - 3,193 110,453 5,730 111,278 9,421 111,648 13,567 112,243 23,352 115,580 30,752 118,439 - -
560.00 - - - - 2,695 115,459 4,919 115,603 8,455 116,854 12,304 117,396 21,875 120,002 29,403 122,602 - -
570.00 - - - - 2,309 120,872 - - 7,508 122,282 11,263 122,689 20,691 124,369 28,100 127,356 - -
580.00 - - - - 1,992 125,507 - - 6,698 126,541 10,375 127,341 19,614 128,966 26,322 132,537 - -
590.00 - - - - 1,714 130,720 - - 5,981 130,527 9,419 131,423 18,470 134,668 25,084 136,781 - -
600.00 - - - - 1,587 135,896 - - 5,274 135,536 8,500 137,808 17,326 139,178 24,076 141,636 - -
610.00 - - - - - - - - 4,695 142,232 7,851 142,611 - - - - - -
620.00 - - - - - - - - 4,189 146,567 7,164 146,864 - - - - - -
630.00 - - - - - - - - 3,659 150,684 6,476 152,930 - - - - - -
BYE (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
18.00 20,788 579 - - - - 20,788 731 - - - - - -
18.50 20,288 656 - - - - 20,288 838 - - - - - -
19.00 19,788 744 - - - - 19,788 971 - - - - - -
19.50 19,288 843 - - - - 19,288 1,082 - - - - - -
20.00 18,788 954 18,788 959 - - 18,788 1,241 18,840 1,667 19,279 2,099 - -
21.00 17,788 1,212 17,788 1,258 - - 17,788 1,554 17,920 1,998 18,467 2,526 - -
22.00 16,788 1,520 16,788 1,597 16,788 1,725 16,788 1,901 17,052 2,381 17,474 2,960 18,009 3,581
23.00 15,788 1,873 15,788 1,961 15,788 2,101 15,782 2,285 16,096 2,801 16,878 3,444 17,260 4,068
24.00 14,788 2,256 14,788 2,358 14,788 2,522 14,785 2,703 15,272 3,251 15,960 3,952 16,582 4,644
25.00 13,788 2,652 13,788 2,785 13,788 2,956 13,785 3,165 14,496 3,752 15,166 4,477 15,906 5,199
26.00 12,788 3,063 12,788 3,239 12,742 3,433 12,719 3,663 13,695 4,274 14,450 5,076 15,220 5,768
27.00 11,788 3,486 11,785 3,735 11,683 3,950 11,914 4,198 12,907 4,844 13,762 5,675 14,616 6,384
28.00 10,788 3,927 10,732 4,258 10,760 4,502 11,235 4,771 12,144 5,447 13,161 6,301 14,016 7,043
29.00 9,788 4,410 9,679 4,825 9,913 5,106 10,264 5,380 11,409 6,103 12,548 6,970 13,407 7,703
30.00 8,772 4,948 8,600 5,429 9,211 5,742 9,747 6,003 10,796 6,773 11,966 7,627 12,855 8,338
31.00 7,712 5,539 7,864 6,074 8,280 6,423 8,866 6,673 10,382 7,529 11,432 8,334 12,314 9,062
32.00 6,588 6,196 7,171 6,773 7,579 7,146 8,199 7,431 9,783 8,293 11,060 9,074 11,743 9,811
33.00 5,942 6,974 6,525 7,563 6,914 7,870 7,620 8,152 9,273 9,062 10,442 9,827 11,364 10,540
34.00 5,369 7,838 5,928 8,335 6,337 8,659 7,055 8,936 8,556 9,880 9,926 10,553 10,873 11,289
35.00 4,826 8,883 5,355 9,196 5,711 9,467 6,477 9,685 8,082 10,625 9,411 11,362 10,445 12,065
36.00 4,325 9,935 4,793 10,087 5,192 10,300 5,937 10,732 7,701 11,534 8,990 12,149 10,003 12,901
37.00 3,860 10,919 4,262 11,042 4,714 11,320 5,415 11,534 7,217 12,366 8,567 12,983 9,528 13,715
38.00 3,418 11,932 3,782 12,045 4,266 12,262 4,958 12,488 6,793 13,211 8,168 13,874 9,210 14,536
39.00 3,001 12,938 3,370 13,034 3,859 13,137 4,483 13,428 6,359 14,109 7,767 14,720 8,870 15,382
40.00 2,584 13,953 2,990 14,030 3,474 14,193 4,109 14,332 5,942 15,039 7,350 15,592 8,472 16,266
41.00 2,179 14,952 2,655 15,023 3,123 15,089 3,662 15,282 5,507 15,957 6,969 16,482 8,070 17,094
42.00 1,774 15,960 2,333 16,021 2,805 16,089 3,355 16,240 5,164 16,830 6,664 17,386 7,747 17,946
43.00 1,518 16,963 2,061 17,033 2,520 17,062 3,018 17,236 4,891 17,797 6,327 18,266 - -
44.00 1,310 17,967 1,804 18,038 2,248 18,133 2,750 18,186 4,567 18,719 5,988 19,209 - -
45.00 1,136 18,970 1,590 19,048 2,015 19,127 2,499 19,156 4,282 19,660 5,651 20,090 - -
46.00 988 19,974 1,357 20,058 1,777 20,091 2,254 20,173 3,997 20,569 5,405 21,073 - -
47.00 869 20,972 1,168 21,008 1,588 21,023 2,022 21,108 3,734 21,509 5,139 21,963 - -
48.00 772 21,981 1,024 22,050 - - 1,831 22,211 3,486 22,499 4,871 22,911 - -
49.00 685 22,984 881 23,034 - - 1,638 23,118 3,228 23,434 4,603 23,779 - -
50.00 617 24,051 743 24,040 - - 1,482 24,116 3,056 24,400 4,364 24,779 - -
52.50 482 26,479 504 26,501 - - 1,140 26,575 2,563 26,824 3,853 27,129 - -
55.00 386 28,977 - - - - 880 29,072 2,165 29,263 3,342 29,507 - -
57.50 318 31,485 - - - - 683 31,568 1,827 31,734 2,967 31,894 - -
60.00 314 33,980 - - - - 536 33,997 1,524 34,215 2,607 34,277 - -
62.50 314 36,480 - - - - 398 36,498 1,286 36,662 2,281 36,710 - -
65.00 314 38,981 - - - - 324 39,039 1,073 39,173 2,019 39,217 - -
67.50 314 41,493 - - - - 314 41,534 900 41,558 1,752 41,594 - -
70.00 314 43,985 - - - - 314 44,010 758 44,037 1,551 44,069 - -
72.50 314 46,488 - - - - 314 46,484 641 46,484 1,379 46,507 - -
75.00 314 48,988 - - - - 314 48,984 537 48,984 1,186 48,990 - -
77.50 314 51,488 - - - - 314 51,484 476 51,484 1,051 51,490 - -
80.00 314 53,985 - - - - 314 53,986 396 53,992 - - - -
82.50 314 56,487 - - - - 314 56,484 337 56,544 - - - -
CAT (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250613 P250613 C250620 P250620 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - - - 16,448 221 16,472 221 16,494 221 16,511 267 16,971 761 17,022 1,328 - -
185.00 - - - - 16,198 221 16,220 221 16,248 221 16,314 301 16,729 820 17,084 1,399 - -
187.50 - - - - 15,948 227 15,975 232 16,001 233 16,089 335 16,496 881 16,862 1,476 - -
190.00 - - - - 15,698 249 15,721 255 15,754 255 15,861 376 16,271 955 16,643 1,575 - -
192.50 - - - - 15,449 274 15,476 281 15,511 281 15,629 405 15,887 1,029 16,422 1,670 - -
195.00 - - - - 15,199 304 15,223 310 15,263 335 15,395 457 15,797 1,109 16,125 1,767 - -
197.50 - - - - 14,949 334 14,977 340 14,999 384 15,160 509 15,566 1,183 15,990 1,858 - -
200.00 - - - - 14,699 370 14,725 376 14,751 433 14,926 560 15,313 1,257 15,737 1,952 - -
205.00 - - - - 14,199 451 14,226 455 14,252 540 14,449 665 14,854 1,440 15,064 2,143 - -
210.00 - - - - 13,700 547 13,734 551 13,881 662 13,975 807 14,404 1,611 14,919 2,371 - -
215.00 - - - - 13,200 662 13,238 697 13,318 795 13,496 944 14,002 1,806 14,525 2,575 - -
220.00 - - - - 12,817 792 12,942 841 13,017 941 13,082 1,110 13,566 2,029 14,121 2,803 - -
225.00 - - - - 12,201 945 12,233 997 12,301 1,098 12,575 1,290 13,116 2,251 13,756 2,997 - -
230.00 - - - - 11,701 1,112 11,730 1,168 11,902 1,267 12,093 1,478 12,726 2,475 13,373 3,266 - -
235.00 - - - - 11,201 1,296 11,238 1,350 11,445 1,446 11,603 1,696 12,447 2,698 13,005 3,565 - -
240.00 - - - - 10,702 1,487 10,800 1,540 10,960 1,643 11,243 1,930 12,188 2,935 12,754 3,826 - -
245.00 - - - - 10,203 1,686 10,322 1,741 10,703 1,843 10,811 2,178 11,618 3,189 12,330 4,087 - -
250.00 - - - - 9,704 1,886 9,851 1,950 10,127 2,057 10,543 2,400 11,410 3,477 11,985 4,338 - -
255.00 9,188 2,085 9,199 2,085 9,218 2,087 9,383 2,167 9,590 2,287 10,071 2,665 10,860 3,760 11,653 4,643 12,225 5,571
260.00 8,688 2,284 8,695 2,285 8,707 2,290 8,923 2,395 9,095 2,524 9,424 2,952 10,472 4,041 11,597 4,937 11,961 5,869
265.00 8,188 2,484 8,195 2,486 8,210 2,497 8,468 2,634 8,721 2,772 9,044 3,248 10,312 4,335 10,960 5,232 11,610 6,180
270.00 7,690 2,683 7,695 2,690 7,712 2,709 8,098 2,888 8,289 3,052 8,720 3,546 9,930 4,630 10,951 5,536 11,326 6,518
275.00 7,189 2,883 7,193 2,900 7,217 2,930 7,514 3,135 7,895 3,390 8,303 3,882 9,446 4,970 10,491 5,868 11,019 6,854
280.00 6,688 3,085 6,689 3,118 6,722 3,166 7,090 3,409 7,528 3,721 7,944 4,212 9,046 5,296 10,197 6,246 10,747 7,184
285.00 6,184 3,293 6,182 3,354 6,216 3,418 6,780 3,700 7,130 4,098 7,611 4,546 8,818 5,622 9,909 6,598 10,575 7,508
290.00 5,671 3,516 5,671 3,606 5,734 3,689 6,266 4,021 6,793 4,472 7,247 4,939 8,546 5,956 9,761 6,856 10,198 7,833
295.00 5,152 3,768 5,152 3,898 5,234 3,991 5,870 4,371 6,403 4,853 6,928 5,317 8,301 6,325 9,227 7,185 9,925 8,197
300.00 4,598 4,066 4,631 4,218 4,751 4,319 5,491 4,782 6,060 5,272 6,615 5,700 7,855 6,817 9,068 7,589 9,812 8,556
310.00 3,786 5,108 3,919 5,084 4,024 5,123 4,796 5,651 5,473 6,083 6,030 6,516 7,444 7,510 8,597 8,339 9,208 9,273
320.00 3,307 6,142 3,385 6,123 3,462 6,149 4,115 6,549 4,761 6,944 5,473 7,333 6,879 8,326 8,161 9,085 8,735 9,977
330.00 2,894 7,140 2,924 7,142 2,971 7,161 3,481 7,471 4,243 7,815 4,910 8,069 6,417 9,130 7,688 9,909 8,360 10,740
340.00 2,494 8,167 2,505 8,165 2,531 8,168 2,911 8,409 3,700 8,715 4,390 9,050 5,933 9,936 7,231 10,696 7,868 11,580
350.00 2,095 9,167 2,101 9,153 2,118 9,177 2,407 9,380 3,209 9,641 3,909 9,941 5,478 10,785 6,799 11,466 7,549 12,354
360.00 1,700 10,136 1,707 10,159 1,727 10,176 1,993 10,353 2,766 10,584 3,469 10,847 5,051 11,645 6,389 12,413 7,056 13,158
370.00 1,328 11,138 1,345 11,162 1,365 11,205 1,648 11,351 2,370 11,537 3,069 11,653 4,652 12,499 6,000 13,149 6,686 13,988
380.00 1,006 12,140 1,038 12,166 1,047 12,186 1,344 12,356 2,021 12,483 2,702 12,734 4,278 13,420 5,632 13,873 6,352 14,823
390.00 749 13,140 795 13,170 805 13,190 1,083 13,270 1,700 13,452 2,374 13,689 3,932 14,314 5,284 14,897 6,020 15,645
400.00 556 14,134 - - 622 14,213 859 14,356 1,434 14,513 2,060 14,670 3,607 15,241 4,953 15,834 5,683 16,472
410.00 - - - - 483 15,187 664 15,301 1,205 15,415 1,801 15,545 3,307 16,171 4,643 16,654 - -
420.00 - - - - 381 16,190 516 16,371 1,012 16,454 1,568 16,612 3,028 17,132 4,306 17,553 - -
430.00 - - - - 305 17,224 384 17,336 841 17,563 1,363 17,666 2,771 18,098 4,075 18,427 - -
440.00 - - - - - - - - - - 1,181 18,617 2,508 19,083 3,777 19,327 - -
450.00 - - - - - - - - - - 1,023 19,503 2,293 19,830 3,536 20,254 - -
460.00 - - - - - - - - - - 878 20,283 2,093 20,786 3,307 21,195 - -
470.00 - - - - - - - - - - 759 21,558 1,908 21,792 3,094 22,046 - -
480.00 - - - - - - - - - - 653 22,593 1,741 22,829 2,896 23,016 - -
490.00 - - - - - - - - - - 565 23,398 1,586 23,660 2,706 23,973 - -
500.00 - - - - - - - - - - 489 24,624 1,447 24,866 2,530 25,046 - -
CCC (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.00 2,651 27 - - - - 2,681 47 - - - - - -
3.10 2,560 27 - - - - 2,592 49 - - - - - -
3.20 2,466 27 - - - - 2,502 52 - - - - - -
3.30 2,366 28 - - - - 2,403 56 - - - - - -
3.40 2,251 29 - - - - 2,283 60 - - - - - -
3.50 2,151 32 - - - - 2,183 64 - - - - - -
3.60 2,051 33 2,063 49 - - 2,085 68 2,105 91 2,134 107 - -
3.70 1,966 36 1,981 53 - - 2,005 73 2,038 96 2,067 113 - -
3.80 1,866 40 1,881 57 - - 1,905 80 1,940 103 1,971 123 - -
3.90 1,759 43 1,772 63 - - 1,796 85 1,824 112 1,861 163 - -
4.00 1,657 47 1,672 68 1,683 80 1,695 92 1,725 150 1,762 200 - -
4.10 1,550 52 1,563 73 1,571 88 1,585 101 1,611 185 1,648 250 1,676 328
4.20 1,450 61 1,463 81 1,470 96 1,485 109 1,512 218 1,550 301 1,579 368
4.30 1,349 72 1,362 91 1,370 107 1,386 123 1,414 268 1,452 327 1,480 411
4.40 1,249 88 1,261 101 1,270 120 1,286 188 1,315 310 1,354 372 1,383 465
4.50 1,147 107 1,161 113 1,171 162 1,186 219 1,216 354 1,258 426 1,288 513
4.60 1,041 132 1,049 132 1,059 200 1,072 254 1,102 393 1,141 476 1,229 563
4.70 941 164 949 178 957 253 971 302 1,002 447 1,076 529 1,172 623
4.80 840 201 848 239 856 304 871 362 937 509 1,008 586 1,112 678
4.90 735 247 741 295 755 364 771 418 866 569 961 646 1,064 735
5.00 634 299 645 359 665 421 687 479 816 635 896 711 1,008 800
5.25 389 507 415 552 455 601 517 646 676 808 770 871 888 966
5.50 234 751 252 767 304 797 384 846 563 998 654 1,051 768 1,144
5.75 145 1,005 139 1,001 213 1,013 274 1,051 451 1,196 547 1,248 668 1,326
6.00 92 1,258 108 1,256 128 1,261 208 1,269 357 1,406 456 1,460 579 1,527
6.25 65 1,511 91 1,505 111 1,505 131 1,503 299 1,626 393 1,675 491 1,737
6.50 55 1,761 80 1,760 97 1,758 113 1,757 242 1,862 322 1,901 424 1,960
6.75 47 2,003 72 2,003 87 2,003 103 2,000 175 2,112 262 2,136 380 2,188
7.00 43 2,250 65 2,250 80 2,250 93 2,250 128 2,373 194 2,397 304 2,434
7.25 40 2,500 60 2,500 75 2,500 87 2,500 117 2,620 146 2,647 270 2,681
7.50 36 2,750 57 2,750 68 2,750 81 2,750 111 2,882 133 2,908 229 2,928
7.75 35 3,000 - - - - 75 3,000 104 3,116 - - - -
8.00 33 3,258 - - - - 72 3,279 - - - - - -
CCE (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.00 4,304 55 4,373 55 - - 4,465 55 4,553 68 4,601 113 - -
5.25 4,047 57 4,055 55 - - 4,071 57 4,094 73 4,116 147 - -
5.50 3,804 68 3,868 61 - - 3,961 64 4,051 114 4,102 202 - -
5.75 3,553 83 3,616 73 3,666 73 3,708 73 3,801 173 3,853 275 - -
6.00 3,303 101 3,364 91 3,413 91 3,457 114 3,551 230 3,605 342 - -
6.25 3,049 127 3,087 115 3,125 115 3,164 175 3,253 300 3,310 422 3,477 562
6.50 2,801 162 2,912 149 2,989 189 3,037 249 3,130 381 3,186 515 3,288 657
6.75 2,551 210 2,607 216 2,655 260 2,780 336 2,873 476 2,966 609 3,106 780
7.00 2,298 274 2,333 292 2,474 348 2,537 422 2,631 576 2,768 736 2,922 902
7.25 2,054 355 2,144 395 2,216 458 2,307 531 2,412 696 2,586 860 2,757 1,037
7.50 1,805 451 1,886 524 1,994 587 2,044 661 2,231 828 2,384 998 2,594 1,179
7.75 1,555 569 1,647 660 1,769 731 1,891 814 2,055 972 2,236 1,136 2,430 1,320
8.00 1,308 693 1,441 819 1,562 883 1,669 977 1,883 1,124 2,071 1,298 2,283 1,482
8.25 1,064 846 1,242 997 1,376 1,058 1,490 1,154 1,717 1,288 1,923 1,455 2,142 1,641
8.50 893 1,018 1,044 1,187 1,202 1,247 1,330 1,339 1,570 1,438 1,784 1,595 1,979 1,809
8.75 739 1,236 865 1,395 1,036 1,443 1,173 1,537 1,423 1,613 1,659 1,786 1,853 1,989
9.00 612 1,487 708 1,608 884 1,687 1,033 1,736 1,299 1,836 1,528 1,991 1,736 2,166
9.25 491 1,741 571 1,828 751 1,871 912 1,949 1,174 2,031 1,407 2,181 1,618 2,353
9.50 397 1,991 446 2,060 629 2,090 791 2,181 1,053 2,245 1,295 2,375 1,504 2,549
9.75 309 2,243 373 2,298 522 2,322 684 2,419 950 2,462 1,194 2,583 1,424 2,743
10.00 252 2,493 305 2,548 437 2,566 610 2,651 851 2,693 1,088 2,796 1,330 2,948
10.50 174 2,993 204 3,024 314 3,042 440 3,127 672 3,163 913 3,226 1,167 3,292
11.00 129 3,493 158 3,566 182 3,566 302 3,615 542 3,651 764 3,689 1,006 3,721
11.50 101 3,993 136 4,024 157 4,060 231 4,108 429 4,145 626 4,163 869 4,181
12.00 83 4,493 120 4,566 140 4,566 158 4,596 339 4,645 528 4,645 748 4,646
12.50 71 4,993 108 5,066 127 5,066 144 5,102 281 5,145 424 5,145 - -
13.00 61 5,493 - - - - 131 5,590 168 5,639 - - - -
13.50 55 5,993 - - - - 120 6,078 154 6,140 - - - -
14.00 55 6,493 - - - - 112 6,578 144 6,627 - - - -
14.50 55 6,993 - - - - 104 7,078 135 7,108 - - - -
15.00 55 7,493 - - - - 99 7,566 - - - - - -
CDA (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.15 5,576 83 - - - - 5,576 91 - - - - - -
0.20 5,326 83 - - - - 5,326 103 - - - - - -
0.25 5,076 83 - - - - 5,076 115 - - - - - -
0.30 4,826 83 - - - - 4,826 125 - - - - - -
0.35 4,578 83 - - - - 4,578 136 - - - - - -
0.40 4,328 89 - - - - 4,328 147 - - - - - -
0.45 4,078 96 4,078 128 - - 4,078 161 4,078 200 4,078 228 - -
0.50 3,828 104 3,828 139 3,828 160 3,828 177 3,828 217 3,828 250 - -
0.55 3,578 111 3,578 152 3,578 175 3,578 193 3,578 240 3,578 278 3,578 312
0.60 3,328 123 3,328 165 3,328 189 3,328 213 3,328 266 3,328 308 3,328 341
0.65 3,078 135 3,078 183 3,078 212 3,078 237 3,078 293 3,078 341 3,078 480
0.70 2,870 149 2,896 204 2,918 234 2,940 261 3,013 327 3,065 471 3,111 603
0.75 2,579 167 2,579 222 2,672 260 2,697 292 2,769 362 2,823 594 2,948 712
0.80 2,329 185 2,329 252 2,424 290 2,451 323 2,525 499 2,665 705 2,823 883
0.85 2,120 222 2,149 286 2,177 329 2,205 456 2,359 685 2,537 875 2,704 989
0.90 1,868 276 1,900 327 1,930 460 1,960 576 2,175 792 2,353 973 2,570 1,144
0.95 1,616 347 1,650 463 1,738 580 1,776 690 2,037 955 2,211 1,134 2,433 1,344
1.00 1,363 438 1,444 588 1,535 751 1,632 797 1,885 1,051 2,124 1,276 2,298 1,487
1.05 1,138 568 1,275 762 1,370 913 1,471 961 1,735 1,254 1,969 1,472 2,190 1,631
1.10 937 737 1,050 971 1,250 1,113 1,304 1,161 1,626 1,396 1,873 1,613 2,104 1,819
1.15 728 959 902 1,167 1,120 1,299 1,177 1,342 1,511 1,580 1,811 1,791 1,994 1,989
1.20 540 1,197 801 1,354 977 1,480 1,036 1,527 1,383 1,751 1,698 1,971 1,884 2,175
1.25 410 1,426 638 1,537 835 1,660 895 1,701 1,267 1,931 1,583 2,180 1,775 2,387
1.30 342 1,676 526 1,748 738 1,870 798 1,908 1,184 2,137 1,524 2,355 1,717 2,553
1.35 304 1,936 395 2,000 640 2,078 700 2,116 1,110 2,347 1,384 2,609 1,650 2,768
1.40 280 2,186 365 2,194 533 2,280 590 2,364 1,028 2,553 1,323 2,769 1,523 2,978
1.45 257 2,436 347 2,442 405 2,458 456 2,559 940 2,801 1,247 2,973 1,465 3,139
1.50 241 2,686 329 2,691 386 2,707 438 2,808 851 3,001 1,166 3,181 1,386 3,336
1.55 226 2,926 310 2,941 366 2,956 419 2,974 751 3,193 1,084 3,427 1,307 3,590
1.60 216 3,176 300 3,191 - - 399 3,222 638 3,440 1,002 3,617 - -
1.65 208 3,426 - - - - 386 3,470 500 3,624 907 3,817 - -
1.70 198 3,676 - - - - 377 3,719 482 3,873 807 4,066 - -
1.75 192 3,926 - - - - 366 3,968 474 4,121 694 4,251 - -
1.80 184 4,176 - - - - 357 4,216 463 4,367 - - - -
1.85 179 4,426 - - - - 343 4,466 451 4,509 - - - -
1.90 175 4,676 - - - - 335 4,715 - - - - - -
1.95 171 4,926 - - - - 329 4,965 - - - - - -
2.00 167 5,176 - - - - 323 5,214 - - - - - -
2.10 159 5,676 - - - - 310 5,712 - - - - - -
2.20 152 6,176 - - - - 297 6,211 - - - - - -
2.30 148 6,676 - - - - 290 6,710 - - - - - -
2.40 145 7,175 - - - - 286 7,210 - - - - - -
2.50 141 7,675 - - - - 280 7,710 - - - - - -
2.60 139 8,175 - - - - 272 8,210 - - - - - -
2.70 133 8,675 - - - - 264 8,710 - - - - - -
2.80 129 9,175 - - - - 256 9,210 - - - - - -
2.90 127 9,675 - - - - 250 9,710 - - - - - -
3.00 125 10,175 - - - - 248 10,210 - - - - - -
CGN (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.70 11,196 240 11,224 326 - - 11,321 404 11,314 505 11,934 581 - -
1.75 10,697 255 10,725 340 - - 10,822 431 11,134 534 11,170 610 - -
1.80 10,197 270 10,226 355 10,314 411 10,324 459 10,639 562 10,675 642 10,674 770
1.85 9,697 290 9,726 381 9,816 437 9,824 487 10,143 590 10,180 685 10,343 1,049
1.90 9,198 312 9,228 407 9,317 461 9,325 509 9,772 629 9,834 725 9,848 1,288
1.95 8,698 340 8,729 427 8,817 483 8,961 540 9,278 669 9,342 994 9,501 1,521
2.00 8,198 369 8,230 448 8,318 517 8,463 577 8,783 707 9,213 1,233 9,256 1,726
2.10 7,200 459 7,233 522 7,321 593 7,469 657 7,908 1,211 8,229 1,519 8,280 2,257
2.20 6,201 593 6,297 622 6,325 706 6,581 778 7,128 1,498 7,563 2,057 7,629 2,737
2.30 5,201 796 5,296 796 5,433 1,045 5,679 1,308 6,331 2,052 6,873 2,441 6,944 3,231
2.40 4,202 1,105 4,294 1,182 4,600 1,545 4,851 1,642 5,611 2,568 6,164 2,948 6,253 3,801
2.50 3,209 1,555 3,480 1,691 3,812 2,028 4,081 2,330 4,866 3,059 5,531 3,528 5,820 4,435
2.60 2,239 2,134 2,684 2,423 3,065 2,774 3,360 2,962 4,286 3,721 4,974 4,161 5,269 5,059
2.70 1,643 2,993 2,000 3,254 2,455 3,555 2,786 3,813 3,676 4,360 4,394 4,889 4,704 5,731
2.80 1,198 3,995 1,500 4,173 1,913 4,389 2,285 4,464 3,247 5,162 3,891 5,574 4,226 6,427
2.90 900 5,005 935 5,130 1,459 5,262 1,883 5,413 2,798 5,929 3,476 6,247 3,815 7,175
3.00 705 6,014 798 6,070 1,148 6,193 1,449 6,337 2,317 6,758 3,161 7,094 3,272 7,904
3.10 576 7,018 702 7,077 811 7,202 1,154 7,253 2,086 7,587 2,706 7,909 3,091 8,903
3.20 489 8,022 633 8,078 733 8,209 826 8,257 1,856 8,486 2,499 8,813 2,751 9,713
3.30 428 9,025 580 9,078 673 9,118 759 9,158 1,438 9,488 2,140 9,719 2,397 10,605
3.40 391 10,028 538 10,078 625 10,118 706 10,155 1,165 10,380 1,744 10,594 2,038 11,393
3.50 364 11,030 504 11,082 586 11,120 663 11,155 844 11,261 1,495 11,596 1,787 12,261
3.60 344 12,032 476 12,085 554 12,118 626 12,155 799 12,254 1,222 12,475 - -
3.70 326 13,033 - - - - 596 13,155 761 13,247 - - - -
3.80 311 14,034 - - - - 569 14,155 726 14,241 - - - -
3.90 299 15,036 - - - - 546 15,154 - - - - - -
4.00 287 16,037 - - - - 526 16,150 - - - - - -
4.10 278 17,038 - - - - 509 17,146 - - - - - -
4.20 270 18,038 - - - - 493 18,145 - - - - - -
4.30 262 19,037 - - - - 479 19,145 - - - - - -
4.40 255 20,036 - - - - - - - - - - - -
4.50 248 21,036 - - - - - - - - - - - -
CHQ (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.75 37,467 483 37,544 483 - - 37,694 681 38,001 1,832 38,217 3,025 - -
9.00 36,217 519 36,292 540 - - 36,439 740 36,836 2,241 37,055 3,417 - -
9.25 34,967 591 35,042 612 - - 35,184 808 35,684 2,468 36,233 3,872 - -
9.50 33,717 668 33,792 691 - - 34,887 873 35,101 2,811 35,329 4,277 - -
9.75 32,467 766 32,541 785 32,608 804 33,318 934 33,487 3,283 34,182 4,789 34,878 6,704
10.00 31,217 875 31,290 894 31,905 894 32,448 1,293 32,690 3,732 32,949 5,334 33,872 7,279
10.50 28,717 1,164 28,786 1,179 29,554 1,344 29,692 2,056 30,712 4,749 31,193 6,420 32,051 8,643
11.00 26,218 1,578 26,411 1,587 27,195 1,955 27,357 2,867 28,560 5,816 29,295 7,659 30,504 9,915
11.50 23,718 2,155 24,209 2,278 24,778 2,791 25,349 3,736 26,110 7,061 27,293 8,958 28,893 11,278
12.00 21,218 2,925 21,811 3,185 22,394 3,809 22,652 4,818 24,129 8,409 25,571 10,396 27,391 12,845
12.50 18,830 3,852 19,105 4,177 19,658 4,966 20,454 6,124 22,306 9,895 23,804 11,859 25,416 14,350
13.00 16,245 4,908 16,988 5,360 18,140 6,366 18,568 7,494 20,545 11,451 22,095 13,264 24,139 15,982
13.50 13,740 6,086 14,708 6,724 15,941 7,885 17,022 9,022 18,830 13,105 20,637 14,814 22,843 17,675
14.00 11,320 7,444 12,673 8,225 14,057 9,599 15,292 10,626 17,330 14,847 19,190 16,482 21,637 19,362
14.50 9,060 9,103 10,750 10,185 12,371 11,418 13,689 12,436 15,683 16,611 17,894 18,476 20,484 21,158
15.00 7,493 11,195 9,052 12,333 10,814 13,384 12,177 14,312 14,346 18,503 16,651 20,275 19,677 23,023
15.50 6,170 13,681 7,544 14,523 9,405 15,477 10,817 16,123 13,256 20,478 15,422 22,160 18,621 24,913
16.00 5,011 16,162 6,150 16,541 8,115 17,664 9,573 18,413 12,115 22,422 14,496 24,305 17,393 26,808
16.50 3,971 18,669 4,890 19,197 6,890 19,625 8,468 20,585 10,924 24,307 13,396 25,809 16,475 28,832
17.00 3,075 21,236 3,942 21,631 5,821 22,133 7,383 22,616 10,014 26,188 12,485 27,854 15,740 30,859
17.50 2,418 23,678 3,062 24,092 4,963 24,442 6,475 24,856 9,091 28,503 11,734 29,910 14,922 32,831
18.00 1,925 26,195 2,445 26,304 4,166 26,838 5,609 27,003 8,365 30,735 10,873 31,960 13,960 34,915
18.50 1,560 28,712 1,815 28,846 3,438 28,986 4,789 29,344 7,598 32,962 10,104 34,496 13,181 37,140
19.00 1,289 31,218 1,333 31,441 2,793 31,580 4,137 31,711 6,829 34,870 9,379 36,318 12,370 38,469
19.50 1,086 33,723 1,155 33,846 2,456 33,954 3,578 34,165 6,209 37,160 8,732 38,576 - -
20.00 930 36,213 1,051 36,346 1,913 36,454 3,139 36,565 5,514 39,432 8,015 40,786 - -
21.00 713 41,216 893 41,325 - - 2,195 41,990 4,475 44,083 7,007 45,218 - -
CHT (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
46.00 23,726 151 - - - - 23,898 151 - - - - - -
47.00 23,226 151 - - - - 23,284 151 23,616 151 - - - -
48.00 22,727 151 - - - - 22,794 151 23,103 151 - - - -
49.00 22,227 151 22,256 151 - - 22,296 151 22,463 151 22,684 151 - -
50.00 21,727 151 21,996 151 22,033 151 22,081 151 22,155 151 22,316 151 - -
52.50 20,479 151 20,514 151 20,909 151 20,938 151 21,024 151 21,104 168 - -
55.00 19,231 151 19,262 151 19,372 151 19,381 151 19,721 151 19,815 252 - -
57.50 17,981 151 18,073 151 18,329 151 18,349 151 18,438 177 18,526 408 18,626 478
60.00 16,731 151 16,824 151 17,088 151 17,187 151 17,284 306 17,389 541 17,497 656
62.50 15,481 151 15,745 151 15,852 151 15,940 172 16,042 483 16,159 771 16,264 901
65.00 14,232 151 14,533 151 14,693 151 14,765 266 14,897 675 15,017 1,021 15,122 1,241
67.50 12,984 151 13,037 151 13,357 179 13,389 404 13,577 937 13,691 1,349 13,804 1,632
70.00 11,736 167 12,010 172 12,068 220 12,092 657 12,351 1,276 12,467 1,731 12,642 2,064
72.50 10,486 256 10,542 260 10,900 395 10,937 974 11,102 1,689 11,278 2,189 11,425 2,546
75.00 9,236 417 9,311 477 9,427 674 9,451 1,387 9,525 2,163 10,124 2,718 10,419 3,138
77.50 7,990 691 8,244 792 8,431 1,065 8,466 1,919 8,740 2,718 9,041 3,290 9,451 3,768
80.00 6,799 1,135 6,922 1,228 7,039 1,571 7,323 2,559 7,661 3,361 8,060 3,934 8,412 4,442
82.50 5,490 1,652 5,724 1,774 6,033 2,216 6,123 3,289 6,580 4,083 7,167 4,650 7,713 5,198
85.00 4,282 2,258 4,669 2,496 5,068 3,011 5,169 4,112 5,756 4,860 6,316 5,402 7,011 5,962
87.50 3,108 3,025 3,677 3,454 4,179 3,892 4,313 5,028 4,920 5,689 5,563 6,199 6,351 6,806
90.00 2,362 4,163 2,883 4,525 3,476 4,929 3,556 6,078 4,243 6,633 4,895 7,102 5,721 7,723
92.50 1,765 5,403 2,235 5,695 2,881 5,970 2,971 7,125 3,668 7,869 4,299 8,137 5,172 8,555
95.00 1,269 6,660 1,726 6,816 2,394 7,194 2,487 8,237 3,181 8,946 3,766 9,154 4,642 9,563
97.50 881 7,866 1,325 7,993 1,992 8,363 2,091 9,424 2,732 9,694 3,272 9,950 4,158 10,424
100.00 586 9,114 1,033 9,340 1,675 9,588 1,768 10,835 2,377 11,030 2,861 11,194 3,705 11,521
102.50 377 10,362 806 10,423 1,412 10,757 1,495 11,969 2,062 12,136 2,455 12,291 3,326 12,986
105.00 236 11,612 639 11,652 1,198 11,993 1,283 13,169 1,792 13,327 2,140 13,465 2,925 14,082
107.50 173 12,993 497 13,152 1,025 13,307 1,101 14,376 1,557 14,525 1,827 14,646 2,623 14,776
110.00 151 14,243 406 14,356 897 14,434 970 15,622 1,374 15,849 1,597 15,969 2,315 16,105
112.50 151 15,515 318 15,633 777 15,702 854 16,806 1,195 16,934 1,403 17,048 2,054 17,155
115.00 151 16,759 264 16,874 688 16,939 750 17,914 1,058 18,047 1,248 18,131 1,822 18,262
117.50 151 18,013 213 18,124 607 18,190 671 19,304 923 19,430 1,115 19,535 1,581 19,643
120.00 151 19,112 161 19,142 561 19,176 623 20,402 824 20,287 982 20,288 1,423 20,289
CHU (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.50 12,208 121 - - - - 12,256 121 - - - - - -
4.60 11,961 121 - - - - 12,004 121 - - - - - -
4.70 11,768 121 - - - - 12,006 122 12,050 160 - - - -
4.80 11,562 121 - - - - 11,604 125 11,613 166 - - - -
4.90 11,362 121 - - - - 11,608 130 11,652 172 - - - -
5.00 11,162 121 - - - - 11,194 135 11,388 178 - - - -
5.25 10,662 121 - - - - 10,702 150 10,713 192 - - - -
5.50 10,162 121 - - - - 10,200 163 10,212 214 - - - -
5.75 9,668 121 9,674 122 - - 9,701 178 9,786 238 9,909 436 - -
6.00 9,164 125 9,176 135 - - 9,428 202 9,490 348 9,543 530 - -
6.25 8,678 146 8,698 151 8,701 176 8,760 226 8,789 440 9,003 670 - -
6.50 8,165 172 8,178 178 8,200 200 8,261 254 8,321 546 8,529 846 - -
6.75 7,665 210 7,680 215 7,698 223 7,761 367 7,792 733 8,085 1,011 8,206 1,292
7.00 7,165 256 7,181 262 7,194 262 7,198 481 7,353 871 7,463 1,176 7,780 1,472
7.25 6,676 316 6,698 320 6,696 320 6,786 643 6,826 1,041 7,163 1,364 7,360 1,678
7.50 6,166 397 6,184 400 6,197 486 6,408 793 6,483 1,267 6,730 1,587 6,982 1,910
7.75 5,666 502 5,717 546 5,732 646 5,869 978 6,021 1,502 6,334 1,840 6,595 2,160
8.00 5,188 639 5,246 698 5,433 811 5,460 1,201 5,585 1,727 5,935 2,091 6,256 2,441
8.25 4,666 806 4,758 887 4,862 1,041 4,898 1,470 5,179 2,019 5,594 2,389 5,911 2,712
8.50 4,173 1,010 4,254 1,101 4,468 1,289 4,493 1,746 4,845 2,308 5,227 2,654 5,588 3,002
8.75 3,669 1,221 3,809 1,335 4,033 1,561 4,183 2,073 4,512 2,624 4,913 2,971 5,312 3,315
9.00 3,179 1,468 3,408 1,627 3,669 1,874 3,796 2,404 4,154 2,931 4,601 3,289 5,018 3,626
9.25 2,698 1,752 3,014 1,932 3,279 2,231 3,415 2,756 3,889 3,281 4,302 3,622 4,727 3,960
9.50 2,243 2,059 2,623 2,297 2,967 2,586 3,068 3,139 3,581 3,610 4,034 3,969 4,475 4,309
9.75 1,913 2,439 2,272 2,698 2,627 2,965 2,765 3,506 3,309 3,991 3,774 4,313 4,241 4,654
10.00 1,617 2,919 1,947 3,140 2,317 3,359 2,462 3,904 3,018 4,352 3,495 4,690 3,978 4,996
10.50 1,130 3,911 1,378 4,060 1,827 4,207 1,907 4,752 2,545 5,136 3,063 5,436 3,562 5,739
11.00 752 4,921 948 5,013 1,357 5,108 1,483 5,700 2,137 5,942 2,667 6,225 3,141 6,506
11.50 518 5,941 629 6,000 1,016 6,077 1,112 6,574 1,779 6,846 2,294 7,099 2,808 7,310
12.00 375 6,932 452 6,968 734 7,088 836 7,506 1,461 7,715 1,992 7,855 2,477 8,152
12.50 286 7,916 301 8,013 544 8,044 658 8,544 1,210 8,697 1,683 8,762 2,190 8,964
13.00 228 8,914 262 8,932 417 8,946 461 9,443 1,020 9,416 1,461 9,638 1,932 9,907
13.50 188 9,914 232 9,960 286 10,016 324 10,438 820 10,438 1,244 10,417 1,694 10,574
14.00 160 10,952 210 10,993 258 11,016 288 11,467 665 11,467 1,060 11,426 - -
14.50 141 11,914 - - - - 268 12,496 545 12,455 912 12,429 - -
15.00 125 12,918 - - - - 248 13,459 445 13,438 - - - -
15.50 121 13,918 - - - - 230 14,462 316 14,460 - - - -
16.00 121 14,914 - - - - 215 15,431 299 15,430 - - - -
CIT (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.90 6,751 65 - - - - - - - - - - - -
5.00 6,651 65 - - - - 6,659 65 - - - - - -
5.25 6,401 65 - - - - 6,409 65 - - - - - -
5.50 6,151 65 - - - - 6,159 65 - - - - - -
5.75 5,901 65 - - - - 5,909 72 - - - - - -
6.00 5,650 65 5,654 65 - - 5,659 79 5,673 100 5,686 121 - -
6.25 5,400 67 5,404 69 - - 5,408 85 5,423 112 5,437 133 - -
6.50 5,150 76 5,154 80 - - 5,158 95 5,174 124 5,189 191 - -
6.75 4,900 91 4,904 93 - - 4,908 105 4,924 136 4,941 241 - -
7.00 4,650 108 4,654 111 4,657 111 4,658 117 4,674 196 4,693 321 - -
7.25 4,400 129 4,404 133 4,405 133 4,408 132 4,424 250 4,444 393 - -
7.50 4,149 158 4,154 161 4,155 161 4,158 160 4,174 327 4,197 462 - -
7.75 3,895 194 3,903 197 3,905 196 3,908 222 3,924 405 3,948 548 3,980 792
8.00 3,645 242 3,646 242 3,648 242 3,649 303 3,664 499 3,669 656 3,794 908
8.25 3,395 302 3,397 302 3,398 320 3,399 383 3,414 587 3,452 761 3,610 1,034
8.50 3,147 377 3,151 391 3,154 416 3,155 502 3,177 706 3,216 888 3,364 1,154
8.75 2,894 464 2,895 482 2,897 510 2,898 616 2,924 831 2,951 1,018 3,206 1,295
9.00 2,644 560 2,645 588 2,647 626 2,654 739 2,713 963 2,786 1,158 3,054 1,441
9.25 2,394 666 2,395 703 2,397 749 2,417 885 2,459 1,110 2,620 1,302 2,910 1,585
9.50 2,144 778 2,147 838 2,153 888 2,184 1,042 2,307 1,276 2,459 1,458 2,758 1,721
9.75 1,894 907 1,900 986 1,918 1,038 1,968 1,216 2,135 1,431 2,338 1,617 2,628 1,878
10.00 1,642 1,055 1,658 1,145 1,690 1,226 1,767 1,388 1,969 1,612 2,189 1,790 2,528 2,042
10.50 1,161 1,474 1,197 1,542 1,262 1,622 1,381 1,782 1,647 1,956 1,892 2,146 2,269 2,430
11.00 867 1,979 897 2,013 933 2,068 1,092 2,195 1,374 2,343 1,636 2,538 1,988 2,799
11.50 633 2,481 651 2,497 683 2,529 847 2,613 1,148 2,791 1,412 2,939 1,782 3,191
12.00 444 2,982 446 2,987 475 3,010 642 3,107 951 3,232 1,221 3,359 1,586 3,593
12.50 313 3,481 290 3,497 327 3,505 483 3,589 787 3,685 1,040 3,813 1,423 4,001
13.00 229 3,983 204 3,993 197 3,999 385 4,081 626 4,166 910 4,258 1,252 4,365
13.50 174 4,481 156 4,481 168 4,481 290 4,581 517 4,647 748 4,726 1,122 4,800
14.00 140 4,981 127 4,993 150 5,001 174 5,007 409 5,143 652 5,207 975 5,242
14.50 115 5,479 111 5,494 136 5,501 160 5,507 314 5,653 555 5,709 891 5,743
15.00 96 5,986 103 5,994 123 6,001 143 6,007 250 6,163 479 6,199 777 6,233
15.50 84 6,479 - - - - 132 6,482 - - - - - -
CKH (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
28.00 11,205 112 - - - - - - - - - - - -
29.00 10,705 112 - - - - 10,747 112 10,751 189 - - - -
30.00 10,205 112 10,226 112 - - 10,246 112 10,266 257 10,308 488 - -
31.00 9,705 112 9,726 112 - - 9,756 112 9,779 357 9,841 596 - -
32.00 9,205 112 9,226 112 - - 9,265 160 9,299 446 9,387 732 - -
33.00 8,706 118 8,725 122 - - 8,773 239 8,828 567 8,933 876 - -
34.00 8,206 148 8,232 152 8,264 182 8,281 313 8,362 701 8,505 1,040 - -
35.00 7,706 191 7,731 195 7,750 264 7,801 421 7,903 855 8,081 1,211 8,324 1,517
36.00 7,207 248 7,267 281 7,332 347 7,349 548 7,457 1,027 7,678 1,412 7,944 1,743
37.00 6,707 324 6,778 389 6,799 472 6,858 716 7,026 1,227 7,277 1,595 7,579 1,964
38.00 6,207 426 6,262 517 6,278 607 6,398 896 6,610 1,430 6,895 1,829 7,228 2,214
39.00 5,707 559 5,779 671 5,818 762 5,946 1,091 6,202 1,675 6,534 2,097 6,873 2,450
40.00 5,209 734 5,237 851 5,362 950 5,510 1,326 5,815 1,914 6,165 2,355 6,560 2,729
41.00 4,711 938 4,842 1,056 4,994 1,179 5,090 1,582 5,435 2,194 5,840 2,639 6,238 3,008
42.00 4,215 1,150 4,390 1,286 4,532 1,439 4,681 1,856 5,077 2,469 5,507 2,907 5,918 3,281
43.00 3,722 1,382 3,987 1,542 4,109 1,718 4,283 2,167 4,730 2,785 5,186 3,229 5,638 3,600
44.00 3,225 1,644 3,502 1,824 3,746 2,037 3,920 2,487 4,396 3,092 4,894 3,540 5,301 3,915
45.00 2,750 1,937 3,114 2,139 3,392 2,384 3,571 2,833 4,092 3,432 4,604 3,857 5,066 4,231
46.00 2,350 2,275 2,749 2,521 3,049 2,755 3,258 3,196 3,781 3,778 4,325 4,209 4,816 4,573
47.00 2,032 2,655 2,420 2,940 2,737 3,148 2,932 3,587 3,513 4,133 4,069 4,556 4,568 4,920
48.00 1,735 3,109 2,083 3,367 2,436 3,562 2,635 3,996 3,241 4,515 3,809 4,907 4,318 5,268
49.00 1,471 3,590 1,789 3,778 2,144 3,950 2,351 4,415 2,990 4,890 3,573 5,288 4,083 5,627
50.00 1,234 4,091 1,518 4,232 1,883 4,435 2,096 4,841 2,761 5,286 3,358 5,668 3,876 6,008
52.50 743 5,355 973 5,404 1,316 5,502 1,530 5,936 2,230 6,308 2,834 6,659 3,346 6,956
55.00 404 6,620 610 6,662 894 6,741 1,103 7,075 1,790 7,379 2,374 7,686 2,908 7,972
57.50 248 7,872 362 7,912 582 7,941 773 8,248 1,413 8,497 1,995 8,753 2,511 9,017
60.00 164 9,126 209 9,166 386 9,194 537 9,449 1,102 9,646 1,665 9,867 2,149 10,089
62.50 118 10,383 126 10,420 238 10,444 359 10,666 876 10,817 1,369 10,999 1,855 11,201
65.00 112 11,627 - - - - 241 11,896 676 12,004 1,146 12,150 - -
67.50 112 12,846 - - - - 136 13,133 514 13,204 933 13,333 - -
70.00 112 14,136 - - - - 118 14,368 400 14,425 771 14,520 - -
72.50 112 15,387 - - - - 112 15,610 308 15,648 627 15,722 - -
75.00 112 16,640 - - - - 112 16,854 229 16,877 513 16,934 - -
CKP (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
20.00 16,657 185 16,684 185 - - 16,731 185 16,759 220 16,791 272 - -
21.00 15,635 185 15,661 185 - - 15,747 185 15,780 254 16,088 401 - -
22.00 14,640 185 14,665 185 14,726 185 14,759 217 14,798 302 15,144 520 - -
23.00 13,637 234 13,664 242 13,696 242 13,787 270 13,951 437 14,241 740 14,394 1,053
24.00 12,778 317 12,871 323 12,922 323 12,957 361 13,052 625 13,271 983 13,436 1,357
25.00 11,708 434 11,781 439 11,820 438 12,008 541 12,110 889 12,287 1,309 12,533 1,691
26.00 10,637 604 10,673 605 10,925 649 10,969 779 11,072 1,207 11,357 1,696 11,667 2,089
27.00 9,678 842 9,745 841 9,783 923 9,979 1,100 10,175 1,607 10,477 2,102 10,832 2,536
28.00 8,682 1,161 8,796 1,175 8,851 1,257 8,965 1,478 9,265 2,063 9,622 2,572 9,885 3,028
29.00 7,644 1,539 7,787 1,567 7,937 1,668 7,991 1,912 8,270 2,552 8,854 3,105 9,168 3,571
30.00 6,648 1,938 6,804 2,004 7,038 2,134 7,175 2,472 7,479 3,117 7,970 3,665 8,504 4,136
31.00 5,637 2,361 5,827 2,499 6,110 2,650 6,323 3,102 6,719 3,754 7,305 4,259 7,837 4,774
32.00 4,625 2,838 4,909 3,049 5,292 3,241 5,499 3,775 6,021 4,443 6,649 4,964 7,245 5,401
33.00 3,597 3,460 4,041 3,700 4,534 4,006 4,758 4,532 5,368 5,146 6,043 5,665 6,645 6,113
34.00 2,974 4,371 3,246 4,549 3,779 4,821 4,071 5,334 4,748 5,917 5,474 6,399 6,120 6,809
35.00 2,468 5,400 2,678 5,499 3,153 5,730 3,442 6,284 4,187 6,718 4,937 7,159 5,595 7,573
36.00 2,033 6,406 2,186 6,497 2,578 6,664 2,884 7,026 3,683 7,529 4,450 7,954 5,119 8,452
37.00 1,633 7,421 1,747 7,440 2,068 7,625 2,386 8,072 3,193 8,423 3,983 8,757 4,667 9,259
38.00 1,273 8,415 1,374 8,478 1,634 8,555 1,945 8,806 2,789 9,293 3,568 9,617 4,241 10,101
39.00 978 9,421 1,038 9,421 1,263 9,481 1,562 9,699 2,387 10,202 3,163 10,469 3,868 10,941
40.00 756 10,418 773 10,441 998 10,465 1,265 10,724 2,074 11,130 2,815 11,329 3,477 11,839
41.00 592 11,419 609 11,443 762 11,465 1,012 11,719 1,766 11,969 2,505 12,177 3,160 12,740
42.00 472 12,421 488 12,489 561 12,523 774 12,835 1,504 12,928 2,213 13,011 2,854 13,656
43.00 385 13,422 401 13,447 406 13,465 652 13,720 1,295 13,904 1,961 13,977 - -
44.00 319 14,508 - - - - 520 14,705 1,069 14,745 1,710 14,840 - -
45.00 269 15,421 - - - - 382 15,733 928 15,786 1,509 15,838 - -
46.00 230 16,421 - - - - 350 16,694 - - - - - -
CLI (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.00 12,018 111 - - - - - - - - - - - -
7.25 11,768 111 - - - - - - - - - - - -
7.50 11,559 111 - - - - 11,598 111 - - - - - -
7.75 11,269 111 - - - - 11,274 111 - - - - - -
8.00 11,058 111 - - - - 11,106 111 - - - - - -
8.25 10,769 111 10,772 111 - - 10,774 111 10,821 123 10,854 152 - -
8.50 10,519 111 10,522 111 - - 10,524 111 10,531 131 10,554 161 - -
8.75 10,314 111 10,331 111 - - 10,388 111 10,442 140 10,498 169 - -
9.00 10,019 111 10,022 111 10,023 111 10,024 111 10,031 148 10,055 238 - -
9.25 9,806 111 9,824 111 9,834 111 9,850 116 9,889 157 9,950 292 - -
9.50 9,576 111 9,600 111 9,616 111 9,628 124 9,684 165 9,741 345 - -
9.75 9,318 111 9,338 111 9,354 112 9,378 132 9,435 177 9,493 399 - -
10.00 9,020 111 9,022 115 9,084 120 9,098 140 9,143 247 9,204 470 9,259 653
10.50 8,530 112 8,540 143 8,592 143 8,605 160 8,658 393 8,721 594 8,781 801
11.00 8,020 140 8,022 178 8,023 178 8,098 240 8,147 498 8,212 751 8,271 982
11.50 7,520 177 7,609 228 7,630 228 7,656 352 7,717 639 7,798 932 7,878 1,162
12.00 7,020 228 7,022 294 7,022 329 7,041 465 7,124 825 7,187 1,123 7,386 1,390
12.50 6,575 295 6,604 383 6,625 440 6,649 626 6,722 1,015 6,810 1,330 7,026 1,606
13.00 6,060 386 6,086 548 6,108 612 6,125 799 6,201 1,226 6,400 1,578 6,658 1,856
13.50 5,524 508 5,576 726 5,595 796 5,636 1,013 5,739 1,487 5,948 1,844 6,332 2,129
14.00 5,020 664 5,030 920 5,043 1,003 5,100 1,245 5,320 1,739 5,660 2,092 6,004 2,424
14.50 4,520 847 4,588 1,146 4,606 1,254 4,656 1,507 5,012 2,026 5,429 2,390 5,674 2,692
15.00 4,023 1,056 4,099 1,403 4,127 1,550 4,295 1,789 4,572 2,314 4,987 2,674 5,398 2,976
15.50 3,529 1,286 3,587 1,682 3,695 1,887 3,795 2,120 4,388 2,651 4,657 3,012 5,142 3,317
16.00 3,033 1,539 3,142 1,999 3,302 2,252 3,499 2,465 4,015 2,974 4,506 3,314 4,827 3,637
16.50 2,554 1,829 2,710 2,385 2,932 2,626 3,177 2,827 3,705 3,325 4,190 3,696 4,597 3,984
17.00 2,144 2,179 2,339 2,803 2,603 3,019 2,849 3,215 3,429 3,704 3,928 4,050 4,362 4,332
17.50 1,836 2,553 2,010 3,244 2,311 3,434 2,577 3,601 3,186 4,117 3,712 4,403 4,147 4,713
18.00 1,569 3,054 1,720 3,694 2,033 3,863 2,324 4,036 2,981 4,437 3,460 4,746 3,912 4,996
18.50 1,328 3,551 1,475 4,163 1,810 4,263 2,104 4,456 2,730 4,851 3,273 5,158 3,718 5,443
19.00 1,116 4,059 1,270 4,636 1,575 4,791 1,882 4,873 2,529 5,237 3,080 5,550 3,546 5,903
19.50 919 4,567 1,078 5,141 1,383 5,197 1,701 5,394 2,342 5,764 2,870 5,944 3,337 6,188
20.00 752 5,058 945 5,601 1,224 5,754 1,525 5,798 2,208 6,131 2,691 6,360 3,151 6,618
21.00 496 6,060 705 6,601 929 6,630 1,234 6,718 1,834 7,068 2,346 7,213 2,848 7,463
22.00 317 7,095 557 7,619 709 7,687 1,005 7,726 1,609 7,913 2,052 8,106 2,538 8,377
23.00 233 8,052 410 8,552 570 8,656 807 8,682 1,380 8,840 1,772 9,015 2,282 9,232
24.00 180 9,052 329 9,588 433 9,609 651 9,634 1,170 9,850 1,569 9,979 2,033 10,137
25.00 145 10,052 265 10,615 363 10,641 531 10,672 1,005 10,842 1,342 10,962 1,839 11,062
26.00 120 11,088 - - - - 456 11,653 862 11,786 1,190 11,850 - -
27.00 111 12,056 - - - - 364 12,644 - - - - - -
28.00 111 13,052 - - - - 298 13,636 - - - - - -
29.00 111 14,052 - - - - 232 14,617 - - - - - -
30.00 111 15,052 - - - - 161 15,516 - - - - - -
31.00 111 16,052 - - - - 150 16,608 - - - - - -
32.00 111 17,052 - - - - 140 17,627 - - - - - -
33.00 111 18,062 - - - - 136 18,596 - - - - - -
CLP (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
46.00 12,309 115 12,542 115 - - 12,597 115 12,653 115 12,698 115 - -
47.00 11,805 115 11,837 115 12,083 115 12,108 115 12,159 115 12,216 124 12,256 151
48.00 11,262 115 11,292 115 11,573 115 11,598 115 11,649 115 11,707 140 11,750 208
49.00 10,772 115 10,792 115 10,817 115 10,879 115 10,913 124 11,020 155 11,052 295
50.00 10,307 115 10,345 115 10,371 115 10,379 115 10,419 139 10,451 218 10,508 348
52.50 9,014 126 9,142 130 9,169 130 9,185 145 9,231 232 9,288 420 9,333 590
55.00 7,837 219 7,894 223 7,925 221 7,938 253 7,993 457 8,155 712 8,211 929
57.50 6,515 409 6,552 407 6,584 404 6,722 524 6,804 783 6,867 1,133 7,072 1,378
60.00 5,267 771 5,309 776 5,364 801 5,392 963 5,536 1,313 5,797 1,669 6,094 1,943
62.50 4,014 1,265 4,104 1,307 4,218 1,347 4,281 1,547 4,492 1,982 4,841 2,347 5,193 2,619
65.00 2,745 1,852 2,908 1,966 3,093 2,038 3,189 2,372 3,543 2,796 3,981 3,136 4,366 3,395
67.50 1,788 2,867 1,931 2,925 2,098 3,017 2,238 3,373 2,720 3,722 3,216 4,024 3,623 4,251
70.00 1,214 4,148 1,292 4,152 1,369 4,193 1,464 4,490 2,026 4,751 2,536 4,990 2,963 5,189
72.50 743 5,393 795 5,400 859 5,411 908 5,617 1,450 5,838 1,974 6,028 2,392 6,192
75.00 426 6,648 439 6,709 501 6,732 531 6,997 1,019 7,062 1,500 7,124 1,901 7,395
77.50 256 7,898 268 7,898 273 8,012 303 8,225 699 8,280 1,115 8,455 1,489 8,531
80.00 167 9,159 176 9,185 180 9,202 189 9,362 467 9,368 834 9,697 1,140 9,753
82.50 118 10,494 126 10,551 131 10,580 153 10,655 318 10,688 589 10,834 893 10,908
85.00 115 11,648 115 11,648 115 11,828 130 11,895 185 11,927 440 12,037 668 12,103
87.50 115 12,898 115 13,114 115 13,148 115 13,223 161 13,271 310 13,320 513 13,369
90.00 115 14,148 115 14,148 115 14,148 115 14,351 141 14,349 233 14,532 389 14,564
92.50 115 15,398 - - - - 115 15,602 - - - - - -
95.00 115 16,648 - - - - 115 16,848 - - - - - -
CMB (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
20.00 18,038 123 - - - - 18,151 123 - - - - - -
21.00 17,496 123 - - - - 17,594 123 - - - - - -
22.00 17,019 123 - - - - 17,131 123 - - - - - -
23.00 16,539 123 - - - - 16,656 123 - - - - - -
24.00 15,897 123 - - - - 15,975 123 - - - - - -
25.00 15,378 123 - - - - 15,592 123 - - - - - -
26.00 14,826 123 - - - - 14,856 123 15,041 123 - - - -
27.00 14,345 123 - - - - 14,391 123 14,540 169 - - - -
28.00 13,834 123 - - - - 14,106 123 14,232 215 - - - -
29.00 13,418 123 - - - - 13,515 123 13,614 262 - - - -
30.00 13,012 123 - - - - 13,147 123 13,270 334 - - - -
31.00 12,301 123 12,376 123 - - 12,539 128 12,656 416 12,720 631 - -
32.00 11,994 123 12,050 123 - - 12,127 188 12,257 523 12,363 761 - -
33.00 11,302 123 11,306 123 11,317 132 11,320 245 11,578 628 11,657 899 - -
34.00 10,821 123 10,835 123 10,844 190 11,089 293 11,229 764 11,340 1,052 - -
35.00 10,358 123 10,386 149 10,408 251 10,520 398 10,700 900 10,797 1,224 - -
36.00 9,860 123 9,892 187 9,916 307 9,932 491 10,100 1,069 10,216 1,401 - -
37.00 9,410 144 9,458 236 9,487 410 9,529 622 9,653 1,218 9,787 1,582 - -
38.00 8,867 179 8,904 329 8,926 533 8,955 780 9,149 1,409 9,346 1,791 - -
39.00 8,326 227 8,345 449 8,412 663 8,505 938 8,703 1,639 8,860 2,000 8,985 2,439
40.00 7,806 288 7,893 585 7,992 839 8,029 1,140 8,186 1,857 8,410 2,251 8,540 2,687
41.00 7,306 370 7,345 752 7,363 1,039 7,520 1,345 7,674 2,098 7,980 2,498 8,188 2,938
42.00 6,806 477 6,930 933 6,958 1,226 7,000 1,553 7,236 2,318 7,579 2,764 7,892 3,202
43.00 6,306 612 6,392 1,139 6,418 1,465 6,522 1,790 6,878 2,583 7,245 3,051 7,585 3,497
44.00 5,858 788 5,913 1,358 5,976 1,732 6,012 2,064 6,498 2,857 6,886 3,341 7,274 3,779
45.00 5,315 986 5,393 1,611 5,426 2,011 5,585 2,339 6,117 3,134 6,552 3,611 6,990 4,061
46.00 4,852 1,195 4,908 1,909 4,968 2,325 5,154 2,654 5,771 3,449 6,265 3,943 6,726 4,385
47.00 4,347 1,419 4,450 2,248 4,525 2,640 4,737 2,964 5,464 3,761 5,974 4,249 6,446 4,704
48.00 3,854 1,667 3,962 2,607 4,143 2,990 4,307 3,306 5,079 4,068 5,676 4,567 6,163 5,024
49.00 3,395 1,935 3,556 2,992 3,767 3,347 4,002 3,650 4,850 4,415 5,406 4,905 5,931 5,343
50.00 2,934 2,236 3,143 3,393 3,386 3,728 3,662 4,015 4,590 4,758 5,154 5,255 5,687 5,696
52.50 2,032 3,232 2,215 4,460 2,568 4,715 2,930 4,964 3,941 5,655 4,526 6,027 5,092 6,576
55.00 1,388 4,451 1,487 5,596 1,919 5,795 2,315 6,001 3,386 6,595 3,990 6,949 4,586 7,513
57.50 885 5,692 981 6,759 1,406 6,911 1,812 7,101 2,899 7,572 3,497 7,911 4,089 8,459
60.00 503 6,942 607 8,012 1,023 8,129 1,401 8,175 2,450 8,592 3,042 8,899 3,668 9,469
62.50 314 8,192 355 9,266 729 9,244 1,079 9,246 2,080 9,611 2,655 9,911 3,261 10,484
65.00 209 9,442 203 10,503 500 10,491 818 10,565 1,758 10,641 2,287 11,122 2,914 11,546
67.50 149 10,692 171 11,740 363 11,735 614 11,735 1,454 11,978 2,001 12,074 2,575 12,618
70.00 123 11,942 145 12,992 249 13,024 473 13,043 1,233 13,237 1,713 13,336 2,310 13,723
72.50 123 13,192 127 14,279 169 14,330 345 14,362 1,013 14,446 1,473 14,542 2,032 14,843
CNC (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
9.75 10,495 96 10,495 96 - - 10,517 97 10,582 135 10,831 168 - -
10.00 10,243 96 10,254 96 - - 10,269 101 10,335 143 10,402 177 - -
10.50 9,745 96 9,745 96 9,910 96 9,940 113 10,077 160 10,155 197 - -
11.00 9,245 96 9,245 96 9,437 107 9,469 129 9,603 177 9,683 225 - -
11.50 8,745 96 8,745 97 8,913 123 8,945 145 9,087 204 9,168 315 - -
12.00 8,245 96 8,393 112 8,448 137 8,487 165 8,623 292 8,706 398 8,777 633
12.50 7,745 119 7,754 127 7,763 161 7,771 192 7,932 371 8,162 522 8,234 759
13.00 7,271 150 7,331 154 7,423 185 7,456 220 7,607 491 7,709 659 7,790 931
13.50 6,745 194 6,745 197 6,902 217 6,934 312 7,101 630 7,206 826 7,295 1,127
14.00 6,245 256 6,245 258 6,381 257 6,418 444 6,595 787 6,702 1,020 6,793 1,338
14.50 5,745 343 5,745 345 5,765 373 5,828 602 5,950 1,002 6,188 1,236 6,281 1,560
15.00 5,245 466 5,245 464 5,245 522 5,245 799 5,243 1,196 5,674 1,475 5,769 1,815
15.50 4,745 625 4,746 649 4,808 719 4,860 1,001 5,046 1,437 5,167 1,714 5,329 2,068
16.00 4,245 815 4,246 858 4,289 956 4,344 1,267 4,533 1,705 4,704 1,997 4,983 2,359
16.50 3,734 1,020 3,755 1,087 3,775 1,238 3,823 1,543 4,099 2,015 4,306 2,287 4,689 2,647
17.00 3,239 1,255 3,245 1,351 3,263 1,545 3,325 1,870 3,693 2,313 4,044 2,603 4,431 2,970
17.50 2,746 1,527 2,741 1,681 2,752 1,901 2,855 2,215 3,422 2,635 3,704 2,924 4,151 3,290
18.00 2,246 1,861 2,224 2,081 2,298 2,267 2,547 2,566 3,090 3,003 3,425 3,274 3,870 3,624
18.50 1,689 2,359 1,782 2,516 1,926 2,668 2,246 2,960 2,822 3,376 3,167 3,630 3,628 3,990
19.00 1,396 2,861 1,492 2,952 1,632 3,081 1,971 3,368 2,555 3,760 2,911 3,999 3,380 4,345
19.50 1,173 3,365 1,239 3,416 1,365 3,512 1,718 3,785 2,314 4,148 2,678 4,393 3,163 4,718
20.00 967 3,878 1,003 3,909 1,114 3,942 1,481 4,220 2,096 4,562 2,470 4,778 2,952 5,116
21.00 571 4,892 575 4,941 749 4,980 1,089 5,136 1,686 5,417 2,064 5,612 2,551 5,915
22.00 299 5,905 297 5,891 498 5,912 763 6,093 1,353 6,319 1,719 6,481 2,190 6,752
23.00 200 6,901 237 6,925 305 6,955 583 7,088 1,084 7,256 1,403 7,400 1,900 7,626
24.00 146 7,879 200 7,910 254 7,934 383 8,107 828 8,217 1,162 8,357 1,617 8,548
25.00 115 8,881 172 8,909 220 8,934 269 9,137 665 9,246 969 9,349 1,392 9,497
26.00 96 9,913 153 9,891 196 9,924 236 10,090 540 10,275 776 10,372 1,166 10,469
27.00 96 10,871 137 10,891 177 10,908 216 11,087 395 11,278 655 11,405 1,007 11,493
28.00 96 11,894 125 11,891 157 11,908 194 12,096 285 12,275 514 12,398 874 12,486
29.00 96 12,884 113 12,891 146 12,908 176 13,148 264 13,268 422 13,363 760 13,468
30.00 96 13,873 104 13,891 - - 165 14,234 242 14,337 315 14,434 - -
31.00 96 14,885 - - - - 154 15,226 224 15,329 - - - -
32.00 96 15,883 - - - - 144 16,217 214 16,321 - - - -
33.00 96 16,913 - - - - 135 17,203 - - - - - -
34.00 96 17,879 - - - - 131 18,233 - - - - - -
35.00 96 18,883 - - - - - - - - - - - -
COG (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 1,948 63 1,958 67 1,962 71 1,966 75 1,972 81 1,977 87
0.10 1,700 67 1,712 81 1,718 88 1,723 93 1,735 108 1,745 119
0.15 1,450 77 1,466 97 1,473 108 1,481 117 1,499 136 1,511 151
0.20 1,200 92 1,218 115 1,230 128 1,239 141 1,261 168 1,341 254
0.25 948 112 972 141 985 159 997 173 1,085 328 1,165 407
0.30 654 140 725 177 741 198 811 279 953 424 1,085 551
0.35 440 198 519 290 591 361 662 431 860 613 996 734
0.40 236 377 392 446 472 551 550 616 759 789 900 913
0.45 186 602 306 706 397 768 481 834 702 1,011 797 1,133
0.50 163 852 212 917 316 979 409 1,045 586 1,179 741 1,344
0.55 148 1,102 196 1,168 224 1,184 328 1,249 520 1,432 683 1,556
0.60 139 1,352 184 1,418 212 1,435 236 1,501 447 1,639 619 1,767
0.65 132 1,642 176 1,667 201 1,684 225 1,700 367 1,841 552 1,971
0.70 125 1,852 169 1,852 194 1,852 217 1,949 270 2,091 479 2,223
0.75 121 2,102 164 2,102 188 2,102 210 2,196 262 2,343 397 2,427
0.80 117 2,352 160 2,418 184 2,433 205 2,446 256 2,540 296 2,675
0.85 115 2,602 156 2,602 179 2,684 200 2,697 250 2,789 290 2,925
0.90 112 2,852 152 2,916 176 2,933 196 3,003 245 3,040 285 3,129
0.95 109 3,102 149 3,214 - - 193 3,251 241 3,293 280 3,377
1.00 108 3,352 - - - - 189 3,446 237 3,541 276 3,626
COL (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.00 12,782 126 - - - - 12,803 199 - - - - - -
8.25 12,284 126 - - - - 12,305 212 - - - - - -
8.50 11,784 126 - - - - 11,805 226 - - - - - -
8.75 11,284 126 - - - - 11,307 329 11,378 721 - - - -
9.00 10,779 126 10,791 180 - - 10,809 423 10,885 856 11,048 1,239 - -
9.25 10,284 137 10,291 194 10,299 246 10,311 560 10,391 966 10,645 1,418 10,793 1,939
9.50 9,784 156 9,791 216 9,799 352 9,813 640 9,898 1,131 10,259 1,589 10,487 2,141
9.75 9,284 183 9,293 239 9,299 449 9,314 773 9,463 1,310 9,574 1,790 10,445 2,368
10.00 8,784 216 8,793 349 8,802 598 8,814 928 8,911 1,485 9,294 1,990 10,105 2,573
10.50 7,825 313 7,858 545 7,895 826 7,933 1,268 8,092 1,890 8,646 2,430 9,227 3,076
11.00 6,785 473 6,902 790 6,966 1,203 7,026 1,677 7,427 2,351 8,006 2,949 8,678 3,573
11.50 5,797 792 5,857 1,193 5,987 1,638 6,139 2,150 6,788 2,865 7,415 3,467 8,104 4,162
12.00 4,826 1,208 4,956 1,717 5,098 2,149 5,495 2,713 6,179 3,423 6,837 4,046 7,594 4,741
12.50 3,860 1,737 4,064 2,289 4,384 2,749 4,813 3,313 5,615 4,041 6,303 4,666 7,075 5,354
13.00 2,987 2,372 3,336 2,979 3,736 3,403 4,232 3,974 5,068 4,689 5,794 5,318 6,607 6,027
13.50 2,197 3,256 2,670 3,798 3,143 4,196 3,701 4,675 4,572 5,379 5,325 5,998 6,163 6,675
14.00 1,606 4,184 2,125 4,620 2,649 4,960 3,223 5,434 4,107 6,086 4,956 6,712 5,743 7,417
14.50 1,144 5,153 1,679 5,488 2,228 5,782 2,765 6,215 3,691 6,883 4,481 7,437 5,359 8,150
15.00 798 6,145 1,290 6,412 1,850 6,689 2,410 7,059 3,310 7,643 4,167 8,242 5,038 8,886
15.50 538 7,150 992 7,352 1,518 7,437 2,048 7,913 2,963 8,492 3,866 9,024 4,620 9,689
16.00 353 8,133 722 8,334 1,222 8,474 1,776 8,811 2,696 9,327 3,497 9,853 4,389 10,473
16.50 272 9,071 537 9,070 983 9,403 1,537 9,722 2,403 10,195 3,201 10,689 4,026 11,303
17.00 218 10,125 413 10,230 786 10,347 1,289 10,668 2,125 11,104 2,931 11,561 3,815 12,142
17.50 180 11,126 288 11,211 622 11,323 1,089 11,631 1,892 12,029 2,643 12,424 3,570 12,998
18.00 162 12,117 260 12,174 506 12,322 894 12,614 1,648 12,945 2,422 13,352 - -
18.50 149 13,093 240 13,174 408 13,211 759 13,606 1,469 13,909 2,192 14,278 - -
19.00 135 14,118 222 14,388 - - 670 14,604 1,294 14,873 1,994 15,194 - -
19.50 127 15,117 - - - - 578 15,606 1,161 15,876 1,820 16,132 - -
20.00 126 16,262 - - - - 493 16,627 1,043 16,876 1,643 17,116 - -
21.00 126 18,080 - - - - 268 18,686 - - - - - -
22.00 126 20,118 - - - - 252 20,726 - - - - - -
23.00 126 22,092 - - - - 231 22,710 - - - - - -
24.00 126 24,121 - - - - 210 24,239 - - - - - -
25.00 126 26,296 - - - - 199 26,517 - - - - - -
26.00 126 28,276 - - - - 190 28,499 - - - - - -
COS (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.25 19,008 223 - - - - 19,068 223 - - - - - -
7.50 18,383 223 - - - - 18,443 223 - - - - - -
7.75 17,758 223 17,782 223 - - 17,821 223 17,829 386 17,826 598 - -
8.00 17,133 223 17,158 229 - - 17,200 231 17,365 493 17,376 767 - -
8.25 16,508 249 16,538 259 - - 16,737 260 16,759 604 16,784 923 - -
8.50 15,899 285 15,930 293 15,942 294 16,176 293 16,211 707 16,229 1,083 - -
8.75 15,258 325 15,289 334 15,577 336 15,614 334 15,653 822 15,683 1,273 - -
9.00 14,633 373 14,664 381 14,772 382 14,922 381 14,961 988 14,974 1,483 - -
9.25 14,008 434 14,039 442 14,222 442 14,336 522 14,372 1,206 14,405 1,691 14,465 2,351
9.50 13,383 506 13,474 514 13,556 514 13,709 657 13,743 1,416 13,782 1,949 13,843 2,664
9.75 12,807 594 12,878 600 12,947 677 13,040 788 13,191 1,616 13,234 2,227 13,284 2,882
10.00 12,133 700 12,249 704 12,374 833 12,493 970 12,605 1,906 12,641 2,489 12,788 3,255
10.50 10,890 981 10,965 1,085 11,096 1,206 11,349 1,339 11,423 2,488 11,483 3,085 11,797 3,836
11.00 9,645 1,362 9,785 1,519 9,986 1,655 10,177 1,814 10,283 3,144 10,545 3,703 10,877 4,561
11.50 8,391 1,848 8,569 2,047 8,829 2,217 9,089 2,391 9,210 3,809 9,554 4,403 10,018 5,271
12.00 7,137 2,404 7,437 2,630 7,726 2,846 8,024 3,035 8,214 4,567 8,626 5,196 9,232 6,189
12.50 5,880 3,023 6,333 3,342 6,540 3,538 6,871 3,807 7,282 5,439 7,671 6,050 8,482 7,014
13.00 4,679 3,792 5,194 4,153 5,610 4,338 6,069 4,654 6,416 6,324 7,005 6,907 7,678 7,914
13.50 3,851 4,651 4,308 5,028 4,770 5,288 5,254 5,572 5,566 7,270 6,192 7,841 7,063 8,835
14.00 3,116 5,761 3,541 6,000 3,985 6,373 4,492 6,676 4,907 8,286 5,549 8,797 6,461 9,753
14.50 2,476 7,041 2,885 7,266 3,287 7,498 3,787 7,736 4,277 9,321 5,041 9,788 5,944 10,797
15.00 1,952 8,299 2,341 8,363 2,697 8,495 3,211 8,712 3,709 10,391 4,505 10,805 5,441 11,641
15.50 1,497 9,560 1,885 9,621 2,202 9,717 2,689 9,789 3,160 11,469 4,027 11,882 5,020 12,680
16.00 1,115 10,818 1,463 10,813 1,742 10,842 2,224 11,170 2,771 12,578 3,579 12,934 4,581 13,698
16.50 873 12,068 1,118 12,068 1,415 12,078 1,828 12,364 2,338 13,705 3,203 14,010 4,188 14,812
17.00 699 13,318 898 13,327 1,136 13,375 1,519 13,500 2,032 14,837 2,823 15,395 3,837 15,879
17.50 572 14,568 697 14,573 915 14,582 1,261 14,609 1,693 16,018 2,523 16,220 3,578 16,990
18.00 479 15,818 498 15,818 692 15,823 990 15,833 1,448 17,294 2,221 17,316 3,266 18,140
18.50 409 17,068 427 17,068 538 17,068 776 17,097 1,266 18,569 1,971 18,868 3,012 19,254
19.00 354 18,318 372 18,318 377 18,318 641 18,318 1,079 19,837 1,775 20,063 2,717 20,403
19.50 312 19,568 329 19,568 333 19,568 500 19,568 875 21,104 1,532 21,245 2,479 21,570
CPA (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.50 5,650 44 - - - - 5,693 111 - - - - - -
5.75 5,368 44 - - - - 5,408 119 - - - - - -
6.00 5,118 44 - - - - 5,156 131 - - - - - -
6.25 4,913 48 - - - - 4,977 143 - - - - - -
6.50 4,618 51 4,625 93 - - 4,632 156 4,632 230 4,632 291 - -
6.75 4,368 55 4,375 100 4,400 135 4,384 169 4,384 252 4,384 377 - -
7.00 4,118 61 4,126 112 4,132 146 4,135 189 4,312 274 4,385 447 - -
7.25 3,906 68 3,939 124 3,951 160 3,964 209 4,101 360 4,190 548 - -
7.50 3,619 75 3,628 136 3,840 180 3,871 230 3,978 426 4,073 639 - -
7.75 3,369 85 3,381 154 3,459 200 3,508 260 3,658 527 3,777 745 - -
8.00 3,119 96 3,172 172 3,244 222 3,294 335 3,442 634 3,596 844 3,697 1,037
8.25 2,883 108 2,879 193 3,025 250 3,052 464 3,205 737 3,423 950 3,539 1,160
8.50 2,694 125 2,763 220 2,804 328 2,873 551 3,022 828 3,273 1,093 3,452 1,289
8.75 2,445 146 2,534 252 2,629 398 2,698 646 2,870 957 3,113 1,214 3,315 1,424
9.00 2,186 173 2,260 333 2,388 496 2,429 776 2,708 1,091 2,945 1,331 3,167 1,559
9.25 1,888 210 2,018 413 2,201 608 2,298 900 2,535 1,226 2,802 1,475 3,050 1,713
9.50 1,641 269 1,817 536 1,983 737 2,094 1,038 2,380 1,354 2,668 1,625 2,916 1,855
9.75 1,410 387 1,609 663 1,795 874 1,922 1,169 2,205 1,497 2,534 1,759 2,789 2,008
10.00 1,206 538 1,422 816 1,617 1,028 1,771 1,343 2,090 1,665 2,403 1,923 2,667 2,149
10.50 817 906 1,086 1,127 1,324 1,347 1,478 1,681 1,832 2,002 2,174 2,242 2,441 2,501
11.00 495 1,348 796 1,536 1,054 1,711 1,233 2,041 1,601 2,354 1,945 2,605 2,201 2,851
11.50 272 1,815 586 1,928 818 2,119 1,014 2,432 1,384 2,736 1,732 2,950 2,003 3,214
12.00 202 2,344 397 2,434 637 2,527 828 2,850 1,208 3,130 1,552 3,390 1,821 3,599
12.50 161 2,800 290 2,897 502 3,017 673 3,308 1,049 3,554 1,396 3,755 1,664 3,982
13.00 135 3,272 248 3,353 381 3,445 522 3,774 908 3,986 1,239 4,176 1,502 4,398
13.50 116 3,772 217 3,772 287 3,772 447 4,252 779 4,455 1,086 4,618 1,359 4,832
14.00 101 4,272 193 4,272 258 4,272 310 4,735 647 4,917 970 5,066 1,246 5,267
14.50 91 4,772 174 4,772 234 4,772 286 5,269 586 5,404 854 5,527 1,134 5,720
15.00 83 5,357 160 5,433 216 5,486 260 5,767 461 5,894 759 6,015 1,031 6,198
15.50 76 5,856 - - - - 244 6,246 370 6,378 661 6,487 - -
CPC (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.60 3,570 47 3,630 63 - - 3,702 65 3,815 82 3,892 98 - -
2.70 3,370 49 3,430 67 3,439 78 3,502 66 3,615 87 3,695 103 - -
2.80 3,170 53 3,179 73 3,239 85 3,302 70 3,416 93 3,497 110 - -
2.90 2,971 55 3,030 78 3,039 90 3,102 75 3,216 99 3,299 118 - -
3.00 2,771 59 2,830 83 2,841 97 2,902 81 3,055 107 3,140 173 3,203 234
3.10 2,571 66 2,630 90 2,641 106 2,701 86 2,856 117 2,941 223 3,007 279
3.20 2,371 74 2,390 99 2,390 115 2,465 97 2,656 171 2,745 267 2,809 328
3.30 2,171 87 2,230 110 2,262 127 2,331 105 2,458 216 2,545 314 2,640 426
3.40 1,971 103 1,991 125 1,989 145 2,130 155 2,258 291 2,345 384 2,474 491
3.50 1,771 125 1,791 139 1,843 160 1,898 202 2,056 336 2,179 448 2,301 556
3.60 1,571 156 1,629 160 1,643 232 1,698 275 1,886 400 2,033 537 2,176 641
3.70 1,373 200 1,410 200 1,481 300 1,550 342 1,740 488 1,880 619 2,010 740
3.80 1,177 260 1,225 278 1,313 396 1,391 424 1,583 591 1,741 723 1,890 845
3.90 975 348 1,052 383 1,125 488 1,226 523 1,439 704 1,613 832 1,754 952
4.00 784 440 886 513 982 602 1,093 643 1,307 800 1,477 948 1,639 1,069
4.10 601 568 729 654 833 752 949 789 1,186 927 1,355 1,053 1,515 1,174
4.20 457 737 597 820 716 909 837 937 1,076 1,049 1,241 1,177 1,405 1,298
4.30 368 933 456 993 590 1,074 716 1,100 956 1,187 1,151 1,313 1,317 1,421
4.40 280 1,126 385 1,172 507 1,235 608 1,276 853 1,325 1,051 1,431 1,223 1,552
4.50 222 1,332 279 1,346 420 1,406 518 1,476 771 1,500 947 1,579 1,130 1,689
4.60 179 1,526 200 1,547 327 1,594 460 1,640 681 1,676 869 1,704 1,027 1,836
4.70 150 1,726 179 1,749 263 1,778 396 1,828 622 1,852 782 1,888 954 1,961
4.80 127 1,926 162 1,926 191 1,959 328 2,016 521 2,040 694 2,064 871 2,101
4.90 111 2,126 149 2,149 175 2,159 248 2,204 453 2,228 636 2,240 822 2,264
5.00 99 2,335 138 2,349 163 2,359 232 2,404 379 2,416 578 2,428 737 2,452
5.25 82 2,826 118 2,867 139 2,879 203 2,892 267 2,892 443 2,904 624 2,916
5.50 73 3,326 105 3,326 123 3,326 182 3,380 236 3,404 351 3,404 451 3,404
5.75 66 3,826 95 3,849 113 3,858 166 3,892 214 3,892 252 3,904 363 3,904
6.00 61 4,326 87 4,349 103 4,358 154 4,356 198 4,392 232 4,392 264 4,392
6.25 57 4,837 82 4,849 97 4,858 145 4,880 186 4,892 216 4,892 246 4,892
6.50 53 5,338 - - - - 135 5,356 172 5,356 - - - -
6.75 51 5,838 - - - - 127 5,880 - - - - - -
7.00 49 6,338 - - - - 121 6,344 - - - - - -
7.25 47 6,839 - - - - 115 6,880 - - - - - -
7.50 47 7,338 - - - - 111 7,356 - - - - - -
7.75 47 7,838 - - - - 107 7,868 - - - - - -
8.00 47 8,338 - - - - 105 8,368 - - - - - -
8.25 47 8,826 - - - - 102 8,868 - - - - - -
8.50 47 9,326 - - - - 101 9,368 - - - - - -
CPI (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
13.50 16,548 170 - - - - - - - - - - - -
14.00 16,009 170 - - - - - - - - - - - -
14.50 15,510 170 - - - - 15,568 170 - - - - - -
15.00 15,010 170 - - - - 15,032 170 - - - - - -
15.50 14,510 170 14,510 170 - - 14,505 188 14,805 502 14,926 798 - -
16.00 14,010 181 14,038 188 14,201 189 14,297 204 14,470 602 14,587 937 - -
16.50 13,510 210 13,510 217 13,509 218 13,807 292 13,977 725 14,102 1,074 - -
17.00 13,010 250 13,026 257 13,082 257 13,117 412 13,296 872 13,424 1,240 - -
17.50 12,543 297 12,619 303 12,631 351 12,688 486 12,888 1,007 13,022 1,421 13,134 1,996
18.00 12,010 354 12,010 359 12,188 444 12,279 626 12,453 1,168 12,601 1,599 12,724 2,225
18.50 11,526 424 11,592 430 11,592 564 11,630 735 11,818 1,348 11,967 1,805 12,101 2,454
19.00 11,006 512 11,010 558 11,059 683 11,095 888 11,314 1,538 11,473 2,025 11,676 2,666
19.50 10,510 619 10,510 711 10,513 810 10,546 1,041 10,838 1,754 11,002 2,240 11,330 2,894
20.00 10,010 744 10,010 861 10,010 974 10,024 1,212 10,342 1,943 10,509 2,477 10,942 3,196
21.00 9,013 1,080 9,066 1,219 9,070 1,349 9,129 1,649 9,374 2,405 9,676 2,958 10,257 3,684
22.00 8,005 1,473 8,031 1,645 8,031 1,783 8,082 2,133 8,418 2,993 8,934 3,532 9,632 4,279
23.00 6,996 1,928 7,021 2,135 7,020 2,333 7,060 2,698 7,667 3,520 8,280 4,087 8,987 4,849
24.00 6,008 2,446 6,010 2,694 6,008 2,966 6,177 3,328 6,991 4,176 7,660 4,744 8,452 5,500
25.00 4,995 3,043 4,991 3,321 5,100 3,651 5,412 4,004 6,289 4,827 6,970 5,377 7,882 6,213
26.00 3,942 3,730 4,055 4,083 4,350 4,406 4,780 4,724 5,699 5,545 6,424 6,099 7,344 6,833
27.00 3,157 4,584 3,409 4,932 3,709 5,203 4,196 5,485 5,195 6,277 5,939 6,798 6,926 7,552
28.00 2,584 5,574 2,824 5,812 3,142 6,052 3,644 6,306 4,679 7,028 5,433 7,518 6,452 8,284
29.00 2,095 6,572 2,293 6,703 2,653 6,983 3,169 7,117 4,244 7,897 5,029 8,368 6,062 9,064
30.00 1,654 7,597 1,806 7,633 2,218 7,888 2,731 7,970 3,807 8,748 4,598 9,126 5,673 9,844
31.00 1,237 8,608 1,382 8,575 1,831 8,694 2,334 8,852 3,434 9,564 4,233 9,972 5,262 10,659
32.00 880 9,635 1,054 9,622 1,502 9,848 2,006 9,905 3,076 10,433 3,877 10,785 4,953 11,466
33.00 591 10,592 803 10,592 1,237 10,587 1,699 10,652 2,760 11,299 3,535 11,599 4,618 12,217
34.00 440 11,658 617 11,645 1,021 11,615 1,438 11,717 2,511 12,249 3,258 12,520 4,291 13,113
35.00 350 12,595 466 12,577 824 12,702 1,208 12,745 2,209 13,062 2,965 13,412 4,029 13,950
36.00 287 13,655 - - - - 1,014 13,608 2,004 14,028 2,687 14,285 - -
37.00 240 14,661 - - - - 868 14,682 - - - - - -
38.00 208 15,602 - - - - 712 15,594 - - - - - -
39.00 181 16,585 - - - - 591 16,662 - - - - - -
40.00 170 17,573 - - - - 514 17,596 - - - - - -
41.00 170 18,643 - - - - 429 18,643 - - - - - -
42.00 170 19,575 - - - - 352 19,614 - - - - - -
43.00 170 20,663 - - - - 252 20,574 - - - - - -
CRC (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.30 1,206 14 - - - - 1,210 28 - - - - - -
3.40 1,156 14 - - - - 1,160 31 - - - - - -
3.50 1,106 14 - - - - 1,110 32 - - - - - -
3.60 1,056 15 - - - - 1,060 35 - - - - - -
3.70 1,006 16 1,014 27 - - 1,018 38 1,025 50 1,030 59 - -
3.80 960 16 964 30 - - 968 40 975 54 980 79 - -
3.90 910 18 914 32 - - 918 44 925 58 931 97 - -
4.00 860 19 864 35 865 42 868 48 875 79 881 122 - -
4.10 810 22 814 39 817 46 818 52 826 96 831 139 - -
4.20 760 23 764 43 767 51 768 59 776 113 783 161 795 202
4.30 710 26 714 48 717 58 718 66 726 137 733 183 747 222
4.40 660 30 664 55 667 63 668 98 677 161 683 203 708 248
4.50 610 34 614 63 617 87 619 117 627 181 634 229 671 272
4.60 560 40 564 85 567 115 568 141 588 203 605 254 635 298
4.70 506 50 514 108 522 141 524 166 538 229 561 280 594 320
4.80 460 60 469 136 472 172 474 194 493 254 520 308 564 349
4.90 406 75 418 170 422 200 424 226 449 285 483 337 529 382
5.00 359 94 368 209 374 234 379 258 410 318 448 364 502 409
5.25 234 151 256 304 268 328 275 344 324 404 380 449 436 493
5.50 142 256 166 415 178 431 192 446 256 498 317 537 382 576
5.75 86 378 87 534 101 534 131 550 195 593 263 634 326 668
6.00 54 503 62 661 68 661 75 659 148 701 224 727 279 768
6.25 38 628 50 786 55 786 63 786 114 808 183 836 243 869
6.50 31 753 43 909 48 909 55 909 92 909 157 941 209 969
6.75 27 878 38 1,036 43 1,034 50 1,034 67 1,034 117 1,034 177 1,074
7.00 23 1,003 34 1,161 39 1,159 46 1,159 62 1,159 93 1,159 150 1,171
7.25 22 1,128 31 1,286 36 1,284 43 1,284 58 1,284 71 1,284 118 1,284
7.50 20 1,253 28 1,411 34 1,409 39 1,409 54 1,409 66 1,409 99 1,408
7.75 18 1,378 - - - - 36 1,534 50 1,533 62 1,534 - -
8.00 18 1,503 - - - - 35 1,658 47 1,658 - - - -
8.25 16 1,628 - - - - 34 1,783 - - - - - -
8.50 15 1,753 - - - - 31 1,908 - - - - - -
8.75 15 1,878 - - - - 30 2,033 - - - - - -
9.00 14 2,003 - - - - 30 2,158 - - - - - -
9.25 14 2,128 - - - - 28 2,283 - - - - - -
CRG (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.20 1,742 24 1,745 37 - - 1,745 49 1,745 61 1,745 72 - -
2.30 1,648 27 1,652 41 - - 1,656 52 1,661 68 1,669 79 - -
2.40 1,548 28 1,552 44 1,553 51 1,556 59 1,561 73 1,569 85 - -
2.50 1,448 31 1,452 48 1,453 57 1,456 64 1,461 81 1,471 95 - -
2.60 1,348 33 1,352 55 1,353 63 1,356 71 1,363 91 1,372 133 1,384 186
2.70 1,248 37 1,252 61 1,253 71 1,256 80 1,263 127 1,273 165 1,287 217
2.80 1,148 44 1,152 69 1,153 79 1,156 89 1,164 159 1,175 214 1,188 260
2.90 1,048 53 1,052 79 1,053 91 1,056 101 1,064 191 1,076 257 1,109 304
3.00 948 64 952 99 953 107 956 161 965 239 977 300 1,010 356
3.10 847 80 852 127 853 168 856 212 865 282 897 352 946 408
3.20 743 101 752 177 753 206 767 246 781 348 827 405 881 466
3.30 643 131 652 220 663 258 667 306 696 400 761 465 829 526
3.40 545 168 558 296 561 330 576 372 626 467 700 529 764 589
3.50 447 214 469 376 473 405 498 443 558 535 626 595 713 653
3.60 354 272 388 458 403 485 431 519 510 599 589 659 666 716
3.70 279 347 311 551 329 567 360 617 454 679 535 737 614 783
3.80 221 446 246 639 256 662 304 687 408 747 485 815 567 862
3.90 178 545 192 733 201 747 245 773 360 840 449 897 524 936
4.00 136 643 151 833 163 837 212 864 324 931 406 981 482 1,019
4.10 109 744 111 926 120 937 181 954 282 1,014 372 1,063 450 1,101
4.20 91 844 99 1,026 107 1,026 147 1,041 259 1,104 333 1,153 415 1,191
4.30 76 944 88 1,126 97 1,126 108 1,141 214 1,194 314 1,234 381 1,269
4.40 65 1,045 81 1,226 89 1,226 101 1,226 186 1,281 270 1,321 362 1,360
4.50 57 1,145 76 1,326 84 1,326 93 1,326 154 1,369 248 1,409 322 1,436
4.60 52 1,245 71 1,429 - - 89 1,425 117 1,469 220 1,496 - -
4.70 48 1,345 65 1,528 - - 85 1,528 111 1,552 190 1,595 - -
4.80 45 1,445 - - - - 81 1,628 107 1,625 162 1,679 - -
4.90 43 1,545 - - - - 77 1,728 103 1,725 121 1,761 - -
5.00 41 1,647 - - - - 73 1,828 97 1,825 117 1,860 - -
5.25 37 1,891 - - - - 68 2,078 - - - - - -
5.50 33 2,147 - - - - 63 2,327 - - - - - -
5.75 32 2,397 - - - - 60 2,577 - - - - - -
6.00 29 2,641 - - - - 57 2,827 - - - - - -
6.25 28 2,897 - - - - 53 3,075 - - - - - -
6.50 27 3,147 - - - - 51 3,325 - - - - - -
6.75 25 3,397 - - - - 49 3,575 - - - - - -
7.00 25 3,647 - - - - 48 3,824 - - - - - -
7.25 24 3,897 - - - - 47 4,074 - - - - - -
CRL (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
14.50 7,508 75 - - - - 7,576 75 - - - - - -
15.00 7,252 75 - - - - 7,316 75 - - - - - -
15.50 6,994 75 - - - - 6,992 78 - - - - - -
16.00 6,744 75 - - - - 6,741 112 - - - - - -
16.50 6,493 75 - - - - 6,550 146 6,585 368 - - - -
17.00 6,242 88 - - - - 6,241 175 6,245 436 - - - -
17.50 5,994 104 5,994 108 - - 5,989 230 6,006 499 6,066 733 - -
18.00 5,746 124 5,778 127 5,779 169 5,811 272 5,871 586 5,935 826 6,016 1,099
18.50 5,494 151 5,518 153 5,522 220 5,550 338 5,590 675 5,658 929 5,753 1,212
19.00 5,244 183 5,271 208 5,274 271 5,303 407 5,368 767 5,441 1,036 5,539 1,319
19.50 4,993 224 5,018 275 5,022 346 5,050 497 5,121 873 5,195 1,144 5,318 1,447
20.00 4,742 274 4,759 332 4,765 415 4,810 580 4,904 978 4,979 1,262 5,191 1,580
21.00 4,244 411 4,252 497 4,263 609 4,291 785 4,346 1,206 4,575 1,519 4,850 1,832
22.00 3,744 605 3,742 702 3,749 844 3,735 1,032 3,783 1,483 4,234 1,795 4,521 2,130
23.00 3,244 823 3,244 931 3,244 1,107 3,236 1,314 3,514 1,767 3,917 2,082 4,229 2,427
24.00 2,744 1,079 2,739 1,212 2,742 1,410 2,802 1,632 3,253 2,062 3,613 2,364 3,958 2,748
25.00 2,239 1,378 2,232 1,544 2,259 1,753 2,407 1,970 2,966 2,374 3,338 2,670 3,676 3,083
26.00 1,714 1,748 1,754 1,946 1,894 2,130 2,109 2,330 2,691 2,739 3,090 3,040 3,456 3,420
27.00 1,318 2,203 1,444 2,375 1,613 2,532 1,838 2,723 2,441 3,105 2,846 3,407 3,230 3,791
28.00 1,058 2,699 1,169 2,822 1,354 2,952 1,591 3,137 2,202 3,478 2,620 3,733 3,069 4,162
29.00 831 3,191 919 3,273 1,124 3,378 1,360 3,482 1,990 3,888 2,418 4,186 2,832 4,538
30.00 617 3,690 684 3,780 932 3,853 1,168 3,972 1,794 4,313 2,211 4,569 2,682 4,948
31.00 422 4,191 498 4,226 770 4,314 1,000 4,438 1,611 4,691 2,019 4,984 2,504 5,342
32.00 264 4,699 381 4,718 624 4,731 840 4,847 1,439 5,136 1,844 5,314 2,348 5,744
33.00 185 5,211 273 5,221 500 5,240 710 5,282 1,299 5,576 1,714 5,826 2,143 6,186
34.00 145 5,707 202 5,730 406 5,745 599 5,882 1,138 6,038 1,578 6,175 2,002 6,610
35.00 119 6,205 158 6,228 316 6,242 501 6,314 1,025 6,463 1,417 6,649 1,878 7,040
36.00 99 6,692 108 6,712 252 6,731 430 6,745 908 6,960 1,316 7,059 - -
37.00 83 7,217 - - - - 356 7,278 - - - - - -
38.00 75 7,696 - - - - 298 7,797 - - - - - -
39.00 75 8,200 - - - - 248 8,255 - - - - - -
40.00 75 8,721 - - - - 189 8,783 - - - - - -
41.00 75 9,198 - - - - 149 9,235 - - - - - -
42.00 75 9,722 - - - - 106 9,783 - - - - - -
CRP (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
13.00 19,446 187 19,554 187 - - 19,693 279 20,074 392 20,259 804 - -
13.50 18,460 187 18,454 199 - - 18,498 309 18,982 561 19,169 1,004 - -
14.00 17,460 187 17,460 228 17,460 288 17,459 345 17,459 800 17,459 1,270 - -
14.50 16,460 187 16,460 259 16,490 327 16,554 397 17,024 997 17,219 1,548 - -
15.00 15,460 228 15,460 296 15,494 377 15,562 573 16,035 1,257 16,233 1,868 - -
15.50 14,460 288 14,460 344 14,460 428 14,459 722 14,459 1,511 14,459 2,194 15,519 3,325
16.00 13,460 369 13,539 396 13,623 501 13,699 964 14,131 1,872 14,358 2,612 14,869 3,728
16.50 12,460 482 12,541 488 12,648 710 12,715 1,305 13,163 2,251 13,409 3,019 13,866 4,192
17.00 11,442 646 11,602 647 11,720 1,064 11,961 1,651 12,298 2,656 12,549 3,476 13,244 4,743
17.50 10,460 873 10,470 960 10,487 1,422 10,568 2,049 11,102 3,139 11,606 3,984 12,927 5,221
18.00 9,447 1,179 9,463 1,309 9,610 1,842 9,701 2,507 10,176 3,592 10,952 4,426 12,313 5,723
18.50 8,460 1,565 8,460 1,712 8,460 2,335 8,459 3,037 9,399 4,149 10,322 5,002 11,740 6,264
19.00 7,460 1,985 7,460 2,238 7,460 2,897 7,540 3,583 8,750 4,703 9,674 5,546 11,215 6,927
19.50 6,429 2,469 6,473 2,841 6,558 3,473 6,744 4,210 8,106 5,320 9,132 6,190 10,652 7,550
20.00 5,447 3,048 5,447 3,552 5,595 4,141 6,126 4,868 7,525 5,927 8,560 6,807 10,132 8,189
21.00 3,352 4,689 3,617 5,141 4,283 5,601 4,958 6,319 6,430 7,299 7,524 8,142 9,191 9,494
22.00 2,314 6,651 2,494 6,935 3,176 7,278 3,942 7,880 5,446 8,762 6,566 9,542 8,309 10,905
23.00 1,480 8,693 1,552 8,807 2,263 9,135 3,062 9,559 4,564 10,479 5,712 11,056 7,498 12,418
24.00 728 10,669 965 10,668 1,581 10,655 2,328 11,385 3,750 12,143 4,968 12,864 6,750 14,045
25.00 436 12,731 578 12,856 1,080 12,944 1,760 13,265 3,127 13,920 4,235 14,553 6,082 15,655
26.00 313 14,833 470 14,991 750 15,099 1,254 15,243 2,573 15,744 3,643 16,310 5,396 17,312
27.00 239 16,717 396 16,818 520 16,896 984 17,255 2,074 17,655 3,116 18,154 4,846 18,671
28.00 196 18,683 349 18,762 446 18,816 701 19,315 1,728 19,640 2,698 20,003 4,291 20,411
29.00 187 20,713 311 20,800 408 20,860 496 21,259 1,442 21,654 2,340 21,952 3,902 22,653
30.00 187 22,656 280 22,799 364 22,859 452 23,435 1,137 23,713 1,997 23,959 3,456 24,487
CSA (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.50 35,387 399 - - - - 35,506 399 - - - - - -
7.75 34,141 399 34,391 399 - - 34,478 437 34,482 607 34,516 737 - -
8.00 32,891 399 33,097 399 - - 33,229 475 33,222 660 33,258 797 - -
8.25 31,641 399 31,890 399 31,943 445 31,980 511 31,964 718 31,994 857 - -
8.50 30,391 425 30,723 441 30,792 476 30,846 543 30,905 777 30,969 922 31,041 1,074
8.75 29,141 484 29,345 502 29,393 510 29,420 591 29,407 836 29,406 1,016 29,410 1,428
9.00 27,891 552 28,259 567 28,339 568 28,404 648 28,485 926 28,567 1,112 28,658 1,772
9.25 26,641 641 27,007 657 27,089 657 27,156 704 27,239 1,020 27,323 1,495 27,412 2,072
9.50 25,391 745 25,753 761 25,838 761 25,907 765 25,992 1,114 26,079 1,820 26,166 2,523
9.75 24,141 873 24,206 887 24,273 887 24,325 885 24,485 1,523 24,485 2,159 24,488 2,930
10.00 22,891 1,035 22,960 1,047 23,021 1,044 23,056 1,040 23,247 1,860 23,246 2,614 23,250 3,342
10.50 20,391 1,483 20,459 1,489 20,506 1,483 20,675 1,475 20,754 2,684 20,752 3,570 20,740 4,402
11.00 17,891 2,136 18,149 2,131 18,241 2,122 18,311 2,204 18,513 3,688 18,711 4,733 19,096 5,624
11.50 15,391 3,010 15,461 3,006 15,649 3,041 15,676 3,122 16,370 4,987 16,757 6,114 17,400 6,978
12.00 12,891 4,001 13,033 4,031 13,147 4,151 13,453 4,271 14,435 6,499 14,963 7,620 15,654 8,515
12.50 10,384 5,028 10,592 5,209 10,963 5,419 11,385 5,629 12,565 8,186 13,224 9,265 14,014 10,137
13.00 7,807 6,326 8,287 6,657 8,843 6,983 9,427 7,517 10,827 10,056 11,611 11,015 12,533 11,890
13.50 5,874 8,556 6,237 8,783 6,926 9,178 7,604 9,575 9,214 12,002 10,109 12,935 11,124 13,760
14.00 4,697 11,118 4,913 11,230 5,237 11,470 6,027 11,785 7,716 14,098 8,711 14,963 9,800 15,723
14.50 3,704 13,634 3,778 13,728 4,016 13,887 4,635 14,111 6,417 16,272 7,517 17,041 8,657 17,741
15.00 2,795 16,151 2,831 16,231 3,012 16,362 3,456 16,519 5,319 18,563 6,389 19,240 7,634 19,820
15.50 2,084 18,663 2,122 18,750 2,143 18,909 2,550 19,010 4,386 20,863 5,454 21,475 6,626 22,063
16.00 1,579 21,164 1,618 21,366 1,635 21,456 2,008 21,556 3,595 23,295 4,688 23,773 5,786 24,295
16.50 1,231 23,669 1,268 23,738 1,282 23,798 1,461 23,859 2,864 25,707 3,995 26,186 5,016 26,592
17.00 987 26,303 1,023 26,456 1,094 26,552 1,284 26,649 2,280 28,211 3,346 28,570 4,422 29,006
17.50 814 28,857 848 29,033 974 29,130 1,145 29,241 1,866 30,714 2,843 31,021 3,788 31,415
18.00 687 31,376 718 31,547 878 31,647 1,035 31,741 1,381 33,165 2,254 33,527 3,357 33,838
18.50 591 33,885 652 34,062 801 34,163 946 34,245 1,278 35,559 1,875 35,936 2,868 36,258
19.00 518 36,446 599 36,638 737 36,740 871 36,833 1,176 38,014 1,418 38,312 2,531 38,760
19.50 460 38,656 556 38,793 684 38,851 809 38,917 1,092 40,471 1,332 40,866 - -
20.00 414 41,177 - - - - 757 41,317 - - - - - -
21.00 399 46,196 - - - - 672 46,368 - - - - - -
22.00 399 51,200 - - - - 608 51,368 - - - - - -
23.00 399 56,204 - - - - 558 56,363 - - - - - -
24.00 399 61,500 - - - - 516 61,876 - - - - - -
CSE (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
19.50 8,490 71 - - - - 8,551 84 8,612 161 - - - -
20.00 8,146 71 8,324 71 8,345 75 8,360 94 8,438 201 8,518 366 - -
21.00 7,646 71 7,826 71 7,852 91 7,875 111 7,956 294 8,043 476 - -
22.00 7,254 71 7,282 83 7,303 106 7,332 166 7,413 394 7,496 614 - -
23.00 6,648 87 6,726 98 6,825 128 6,841 246 6,925 516 7,009 783 7,115 1,108
24.00 6,249 120 6,280 123 6,307 223 6,325 360 6,401 683 6,494 966 6,608 1,304
25.00 5,649 176 5,762 200 5,788 327 5,804 511 5,884 871 5,980 1,165 6,097 1,528
26.00 5,149 263 5,246 309 5,267 478 5,289 687 5,368 1,078 5,469 1,394 5,575 1,779
27.00 4,649 396 4,650 462 4,653 670 4,775 888 4,845 1,310 4,964 1,623 5,064 2,028
28.00 4,149 577 4,200 656 4,235 897 4,270 1,121 4,339 1,562 4,445 1,918 4,532 2,316
29.00 3,650 792 3,650 921 3,723 1,168 3,753 1,397 3,830 1,869 3,941 2,167 4,307 2,638
30.00 3,171 1,045 3,183 1,239 3,214 1,475 3,248 1,705 3,317 2,188 3,591 2,506 4,033 2,915
31.00 2,668 1,344 2,690 1,597 2,705 1,815 2,767 2,035 2,944 2,509 3,287 2,824 3,782 3,287
32.00 2,180 1,766 2,205 1,990 2,262 2,183 2,352 2,384 2,644 2,823 3,044 3,166 3,542 3,615
33.00 1,701 2,248 1,752 2,404 1,844 2,571 1,976 2,753 2,351 3,200 2,789 3,513 3,304 3,978
34.00 1,290 2,745 1,339 2,837 1,473 2,978 1,655 3,147 2,088 3,568 2,569 3,867 3,045 4,338
35.00 998 3,255 1,026 3,278 1,161 3,400 1,382 3,549 1,893 3,959 2,354 4,327 2,891 4,709
36.00 759 3,747 783 3,747 903 3,821 1,159 4,055 1,706 4,358 2,153 4,701 2,683 5,104
37.00 558 4,241 574 4,307 696 4,338 978 4,371 1,526 4,808 1,979 5,130 2,515 5,493
38.00 388 4,772 408 4,769 548 4,759 806 4,741 1,360 5,218 1,794 5,548 2,348 5,897
39.00 278 5,246 270 5,241 437 5,241 681 5,241 1,205 5,714 1,668 5,947 2,140 6,318
40.00 207 5,757 172 5,744 340 5,744 564 5,744 1,068 6,166 1,518 6,402 2,029 6,746
41.00 156 6,239 144 6,239 262 6,239 467 6,239 943 6,596 1,370 6,821 1,894 7,183
42.00 123 6,748 128 6,748 212 6,748 390 6,748 821 7,010 1,240 7,333 1,753 7,606
43.00 99 7,296 116 7,294 152 7,241 325 7,241 726 7,512 1,136 7,758 1,626 8,065
44.00 84 7,758 - - - - 257 7,758 643 7,955 - - - -
45.00 71 8,304 - - - - 202 8,288 - - - - - -
46.00 71 8,746 - - - - 151 8,745 - - - - - -
47.00 71 9,266 - - - - - - - - - - - -
48.00 71 9,816 - - - - - - - - - - - -
49.00 71 10,257 - - - - - - - - - - - -
CSP (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.40 14,185 183 - - - - 14,343 183 14,370 183 - - - -
3.50 13,962 183 - - - - 14,071 183 14,095 183 - - - -
3.60 13,730 183 - - - - 14,031 183 14,066 183 - - - -
3.70 13,541 183 - - - - 13,830 183 13,865 183 13,891 183 - -
3.80 13,381 183 13,425 183 - - 13,629 183 13,665 192 13,691 191 - -
3.90 13,296 183 13,347 184 - - 13,427 186 13,463 204 13,491 203 - -
4.00 12,939 190 12,994 196 - - 13,155 198 13,191 218 13,217 216 - -
4.10 12,731 203 12,766 208 - - 12,818 210 12,874 234 12,955 232 - -
4.20 12,531 215 12,607 222 - - 12,771 223 12,810 250 12,833 306 - -
4.30 12,331 232 12,379 239 12,421 240 12,605 240 12,641 267 12,670 379 - -
4.40 12,138 248 12,205 255 12,363 256 12,386 256 12,439 287 12,491 444 - -
4.50 11,931 266 11,954 272 12,005 272 12,050 272 12,107 307 12,230 508 - -
4.60 11,731 286 11,803 292 11,819 292 11,849 292 11,907 387 11,995 568 - -
4.70 11,545 307 11,603 313 11,619 313 11,649 313 11,673 460 11,829 630 - -
4.80 11,437 328 11,485 335 11,509 336 11,581 335 11,634 524 11,693 694 - -
4.90 11,143 353 11,177 360 11,218 360 11,247 420 11,433 588 11,493 754 - -
5.00 10,937 381 10,987 388 11,031 388 11,194 493 11,231 649 11,314 802 - -
5.25 10,442 458 10,498 464 10,543 521 10,689 605 10,727 787 10,833 976 10,956 1,275
5.50 9,941 553 9,983 611 10,001 653 10,201 723 10,247 955 10,377 1,157 10,522 1,473
5.75 9,445 666 9,482 755 9,622 820 9,647 878 9,687 1,124 9,927 1,398 10,124 1,725
6.00 8,931 802 9,022 908 9,115 989 9,143 1,061 9,338 1,340 9,426 1,624 9,703 1,958
6.25 8,445 988 8,495 1,092 8,636 1,182 8,789 1,268 8,907 1,553 8,999 1,878 9,329 2,232
6.50 7,966 1,175 8,044 1,298 8,212 1,378 8,325 1,473 8,461 1,787 8,641 2,127 8,963 2,507
6.75 7,473 1,386 7,525 1,507 7,685 1,595 7,890 1,700 8,054 2,040 8,231 2,411 8,591 2,765
7.00 6,941 1,584 7,104 1,737 7,297 1,848 7,389 1,945 7,636 2,337 7,870 2,708 8,239 3,083
7.25 6,488 1,829 6,647 1,982 6,865 2,116 7,043 2,224 7,238 2,632 7,518 2,982 7,923 3,346
7.50 5,964 2,072 6,225 2,243 6,444 2,385 6,500 2,501 6,853 2,946 7,173 3,290 7,470 3,638
7.75 5,488 2,343 5,776 2,547 6,035 2,668 6,162 2,794 6,493 3,260 6,756 3,607 7,286 3,975
8.00 5,018 2,626 5,349 2,824 5,590 2,967 5,806 3,116 6,148 3,557 6,429 3,936 6,944 4,289
8.25 4,545 2,934 4,931 3,141 5,186 3,280 5,411 3,439 5,806 3,900 6,219 4,252 6,602 4,640
8.50 4,170 3,266 4,541 3,483 4,846 3,621 5,066 3,788 5,483 4,286 5,836 4,623 6,344 4,995
8.75 3,832 3,621 4,197 3,838 4,505 3,973 4,736 4,125 5,175 4,675 5,628 4,988 6,159 5,360
9.00 3,520 3,989 3,872 4,206 4,179 4,339 4,420 4,515 4,882 5,032 5,349 5,368 5,908 5,723
9.25 3,224 4,381 3,525 4,597 3,870 4,730 4,121 4,931 4,600 5,412 5,106 5,785 5,668 6,136
9.50 2,927 4,797 3,245 4,989 3,601 5,109 3,840 5,344 4,353 5,824 4,857 6,142 5,444 6,494
9.75 2,662 5,225 2,981 5,405 3,329 5,537 3,579 5,773 4,076 6,280 4,606 6,540 5,197 6,890
10.00 2,395 5,654 2,735 5,853 3,079 5,988 3,338 6,214 3,838 6,737 4,387 6,983 4,979 7,397
10.50 1,949 6,643 2,279 6,783 2,592 6,907 2,925 7,106 3,405 7,512 3,963 7,798 4,609 8,111
11.00 1,565 7,644 1,911 7,754 2,177 7,878 2,535 7,914 3,012 8,435 3,586 8,683 4,136 8,935
11.50 1,238 8,643 1,566 8,731 1,811 8,807 2,164 8,952 2,642 9,351 3,234 9,563 3,827 9,811
12.00 987 9,638 1,307 9,720 1,503 9,769 1,845 9,912 2,315 10,284 2,904 10,456 3,509 10,720
CTB (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.40 4,425 39 - - - - 4,445 40 - - - - - -
3.50 4,325 39 - - - - 4,345 41 - - - - - -
3.60 4,225 39 - - - - 4,245 44 - - - - - -
3.70 4,125 39 - - - - 4,146 45 - - - - - -
3.80 4,025 39 - - - - 4,046 47 - - - - - -
3.90 3,925 39 - - - - 3,946 49 - - - - - -
4.00 3,817 39 - - - - 3,836 51 3,860 67 - - - -
4.10 3,698 39 - - - - 3,698 53 3,698 69 - - - -
4.20 3,598 39 - - - - 3,598 56 3,598 72 - - - -
4.30 3,516 39 3,534 44 - - 3,546 59 3,571 76 3,595 92 - -
4.40 3,403 39 3,434 45 - - 3,446 61 3,471 80 3,497 96 - -
4.50 3,325 39 3,334 48 3,337 57 3,347 64 3,373 84 3,397 100 - -
4.60 3,231 39 3,240 51 3,249 59 3,260 68 3,288 88 3,316 104 - -
4.70 3,103 39 3,133 52 3,169 61 3,181 71 3,217 92 3,244 109 - -
4.80 3,029 41 3,040 55 3,049 65 3,060 75 3,092 96 3,123 116 3,141 168
4.90 2,923 45 2,931 57 2,938 69 2,949 79 2,975 103 3,006 123 3,027 208
5.00 2,822 48 2,831 61 2,838 73 2,849 83 2,878 109 2,909 164 2,931 240
5.25 2,565 60 2,581 71 2,588 84 2,597 97 2,631 162 2,661 261 2,688 329
5.50 2,321 79 2,331 84 2,337 100 2,347 113 2,383 236 2,415 328 2,442 408
5.75 2,075 107 2,087 108 2,097 121 2,111 170 2,150 322 2,182 426 2,210 514
6.00 1,812 150 1,821 150 1,827 206 1,839 273 1,872 419 1,905 532 2,048 630
6.25 1,561 217 1,570 240 1,584 308 1,596 364 1,637 541 1,756 655 1,872 760
6.50 1,301 321 1,317 351 1,331 431 1,345 497 1,429 669 1,570 800 1,720 898
6.75 1,057 437 1,074 490 1,099 575 1,133 631 1,291 822 1,440 948 1,570 1,053
7.00 814 591 848 668 894 738 952 800 1,123 985 1,271 1,111 1,432 1,208
7.25 604 792 643 862 718 929 788 986 984 1,159 1,140 1,285 1,309 1,369
7.50 451 1,043 478 1,094 566 1,136 644 1,188 854 1,349 1,017 1,467 1,183 1,549
7.75 331 1,283 351 1,333 441 1,365 528 1,398 746 1,545 909 1,659 1,075 1,734
8.00 230 1,533 246 1,538 337 1,555 422 1,593 643 1,758 803 1,860 965 1,920
8.25 169 1,793 184 1,789 266 1,805 341 1,871 558 1,976 716 2,068 869 2,111
8.50 129 2,035 127 2,047 190 2,055 275 2,113 477 2,199 637 2,281 783 2,314
8.75 103 2,283 112 2,297 133 2,305 226 2,314 403 2,429 560 2,502 711 2,531
9.00 84 2,542 100 2,532 121 2,532 141 2,549 343 2,669 490 2,733 636 2,762
9.25 72 2,804 92 2,823 111 2,833 131 2,845 304 2,920 438 2,968 569 3,000
9.50 63 3,032 85 3,032 103 3,032 119 3,032 236 3,159 382 3,208 505 3,234
CTC (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.30 5,888 66 - - - - - - - - - - - -
3.40 5,688 66 - - - - 5,745 122 - - - - - -
3.50 5,488 66 - - - - 5,573 130 - - - - - -
3.60 5,288 66 - - - - 5,305 138 5,428 179 - - - -
3.70 5,088 66 - - - - 5,225 146 5,260 192 - - - -
3.80 4,888 70 - - - - 4,907 154 5,005 206 - - - -
3.90 4,688 74 - - - - 4,707 166 4,765 220 - - - -
4.00 4,489 78 - - - - 4,548 179 4,566 234 - - - -
4.10 4,289 83 - - - - 4,309 192 4,308 252 - - - -
4.20 4,157 93 4,198 133 4,221 160 4,230 206 4,274 336 4,317 493 - -
4.30 3,889 102 3,936 143 4,000 174 4,057 223 4,100 413 4,151 558 - -
4.40 3,689 115 3,737 156 3,748 187 3,752 242 3,878 477 3,958 657 4,043 786
4.50 3,541 129 3,580 168 3,601 199 3,658 260 3,702 544 3,793 722 3,874 867
4.60 3,289 147 3,304 180 3,311 218 3,354 351 3,481 609 3,597 805 3,709 960
4.70 3,125 168 3,160 198 3,180 236 3,240 427 3,310 701 3,426 901 3,566 1,070
4.80 2,891 196 2,961 216 2,981 258 3,014 500 3,114 798 3,255 983 3,397 1,176
4.90 2,691 230 2,705 240 2,806 347 2,862 573 2,968 883 3,107 1,090 3,274 1,273
5.00 2,491 272 2,540 272 2,554 427 2,618 674 2,721 996 2,961 1,195 3,123 1,380
5.25 1,991 422 2,061 505 2,188 656 2,242 958 2,422 1,264 2,610 1,473 2,818 1,649
5.50 1,517 642 1,665 797 1,801 947 1,861 1,281 2,070 1,579 2,282 1,782 2,522 1,973
5.75 1,075 938 1,285 1,159 1,459 1,326 1,527 1,636 1,773 1,917 2,015 2,113 2,266 2,295
6.00 731 1,392 986 1,547 1,187 1,688 1,220 2,014 1,512 2,270 1,762 2,458 2,023 2,634
6.25 493 1,883 703 1,980 915 2,101 951 2,420 1,269 2,638 1,538 2,823 1,795 2,990
6.50 324 2,379 516 2,413 695 2,545 730 2,865 1,063 3,026 1,327 3,198 1,600 3,360
6.75 232 2,863 359 2,914 521 3,017 556 3,292 895 3,434 1,140 3,593 1,430 3,739
7.00 176 3,405 247 3,451 372 3,498 456 3,722 742 3,873 984 3,957 1,257 4,122
7.25 142 3,884 216 3,934 264 4,000 365 4,228 625 4,228 876 4,320 1,100 4,499
7.50 125 4,363 192 4,434 236 4,500 264 4,738 494 4,785 727 4,817 972 4,914
7.75 113 4,863 175 4,863 215 5,020 238 5,230 397 5,284 649 5,316 862 5,352
8.00 103 5,363 160 5,363 198 5,538 223 5,714 296 5,714 580 5,713 747 5,712
8.25 95 5,863 150 5,863 184 6,038 207 6,212 275 6,213 492 6,211 679 6,211
8.50 90 6,363 - - - - 192 6,750 262 6,744 411 6,741 - -
8.75 85 6,863 - - - - 182 7,214 248 7,214 - - - -
9.00 81 7,376 - - - - 174 7,720 235 7,720 - - - -
9.25 77 7,863 - - - - 167 8,217 223 8,217 - - - -
9.50 73 8,375 - - - - 160 8,742 218 8,722 - - - -
9.75 70 8,863 - - - - 154 9,239 211 9,213 - - - -
10.00 67 9,363 - - - - 147 9,712 206 9,712 - - - -
10.50 66 10,363 - - - - 141 10,734 190 10,721 - - - -
11.00 66 11,363 - - - - 133 11,722 176 11,717 - - - -
CTS (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.25 16,112 140 - - - - - - - - - - - -
8.50 15,958 140 - - - - 16,385 140 - - - - - -
8.75 15,708 140 - - - - 16,149 140 - - - - - -
9.00 15,362 140 - - - - 15,610 140 - - - - - -
9.25 15,112 140 - - - - 15,406 140 - - - - - -
9.50 15,030 140 - - - - 15,526 140 - - - - - -
9.75 14,660 140 - - - - 15,022 140 - - - - - -
10.00 14,394 140 - - - - 14,729 140 - - - - - -
10.50 13,941 140 - - - - 14,368 140 - - - - - -
11.00 13,511 140 - - - - 14,011 148 - - - - - -
11.50 13,011 140 - - - - 13,516 164 - - - - - -
12.00 12,494 140 12,754 140 - - 12,989 181 13,179 385 13,298 718 - -
12.50 11,862 140 11,880 140 - - 11,917 200 11,971 500 12,706 874 - -
13.00 11,484 140 11,740 140 - - 11,984 217 12,187 633 12,361 1,016 - -
13.50 10,878 140 10,998 153 - - 11,191 245 11,461 745 11,945 1,164 - -
14.00 10,444 162 10,669 169 - - 10,911 335 11,121 865 11,422 1,332 - -
14.50 9,994 196 10,268 190 10,411 249 10,524 430 10,737 1,033 10,948 1,509 - -
15.00 9,362 238 9,386 232 9,791 348 9,907 586 10,147 1,198 10,569 1,722 11,180 2,155
15.50 8,862 293 8,888 285 8,909 480 9,158 727 9,703 1,379 10,204 1,934 10,750 2,377
16.00 8,378 363 8,625 395 8,799 602 9,050 867 9,327 1,594 9,822 2,153 10,464 2,622
16.50 7,864 454 8,248 506 8,402 749 8,528 1,037 8,971 1,812 9,475 2,387 10,059 2,884
17.00 7,367 565 7,471 649 7,706 931 7,938 1,234 8,588 2,028 9,119 2,646 9,712 3,154
17.50 6,864 704 7,007 814 7,212 1,122 7,331 1,433 8,198 2,296 8,833 2,914 9,450 3,398
18.00 6,434 869 6,728 1,007 6,887 1,343 7,018 1,671 7,817 2,539 8,490 3,160 9,150 3,683
18.50 5,930 1,064 6,258 1,212 6,493 1,592 6,640 1,923 7,440 2,814 8,160 3,464 8,845 3,985
19.00 5,386 1,264 5,681 1,446 5,942 1,847 6,227 2,195 7,072 3,103 7,844 3,749 8,570 4,282
19.50 4,934 1,487 5,210 1,704 5,713 2,130 6,030 2,471 6,784 3,380 7,581 4,043 8,317 4,569
20.00 4,420 1,729 4,845 1,988 5,253 2,425 5,625 2,769 6,478 3,683 7,322 4,348 8,070 4,882
21.00 3,480 2,278 4,088 2,656 4,550 3,072 4,960 3,409 5,903 4,321 6,801 4,997 7,557 5,542
22.00 2,639 2,955 3,421 3,409 3,937 3,796 4,366 4,111 5,494 5,016 6,292 5,718 7,079 6,185
23.00 2,034 3,917 2,775 4,260 3,339 4,616 3,790 4,912 4,872 5,771 5,803 6,401 6,617 6,943
24.00 1,539 4,874 2,216 5,160 2,803 5,491 3,268 5,772 4,523 6,545 5,399 7,113 6,191 7,614
25.00 1,135 5,861 1,728 5,961 2,326 6,358 2,812 6,612 4,083 7,353 5,028 7,900 5,786 8,418
26.00 800 6,864 1,333 7,020 1,913 7,251 2,401 7,492 3,682 8,229 4,630 8,736 5,414 9,214
27.00 551 7,894 1,003 7,949 1,571 8,102 2,028 8,401 3,316 9,097 4,267 9,590 5,059 10,033
28.00 409 8,854 763 8,894 1,277 9,067 1,729 9,291 2,972 9,961 3,934 10,395 4,726 10,838
29.00 314 9,880 558 9,827 1,018 10,078 1,434 10,151 2,682 10,785 3,619 11,234 4,423 11,654
30.00 249 10,892 410 10,860 814 10,964 1,201 11,242 2,391 11,653 3,331 12,111 4,133 12,535
31.00 204 11,854 - - - - 1,026 12,107 2,154 12,590 3,068 13,009 - -
32.00 170 12,854 - - - - 830 13,045 1,925 13,516 2,801 13,862 - -
33.00 146 13,930 - - - - 724 13,811 1,706 14,508 2,596 14,742 - -
34.00 140 14,854 - - - - 625 14,885 - - - - - -
35.00 140 15,953 - - - - 513 16,096 - - - - - -
36.00 140 16,943 - - - - 386 16,899 - - - - - -
37.00 140 17,923 - - - - 365 17,946 - - - - - -
38.00 140 18,854 - - - - 345 18,930 - - - - - -
39.00 140 19,854 - - - - 327 19,959 - - - - - -
40.00 140 20,854 - - - - 313 20,765 - - - - - -
DFM (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.45 5,451 103 - - - - 5,468 110 - - - - - -
1.50 5,351 111 - - - - 5,368 118 - - - - - -
1.55 5,251 119 - - - - 5,268 126 - - - - - -
1.60 5,151 127 - - - - 5,168 134 - - - - - -
1.65 5,051 137 - - - - 5,068 143 - - - - - -
1.70 4,951 147 - - - - 4,968 154 - - - - - -
1.75 4,851 158 - - - - 4,868 164 - - - - - -
1.80 4,751 170 - - - - 4,768 178 - - - - - -
1.85 4,651 183 - - - - 4,668 191 - - - - - -
1.90 4,551 196 - - - - 4,568 204 - - - - - -
1.95 4,451 212 - - - - 4,468 222 - - - - - -
2.00 4,351 230 - - - - 4,368 238 - - - - - -
2.10 4,152 268 - - - - 4,184 276 4,251 393 - - - -
2.20 3,952 312 - - - - 3,984 355 4,069 453 - - - -
2.30 3,752 364 - - - - 3,797 428 3,901 540 - - - -
2.40 3,552 424 - - - - 3,611 502 3,735 622 - - - -
2.50 3,352 489 3,360 489 3,388 530 3,423 578 3,564 738 3,724 919 3,896 1,090
2.60 3,151 562 3,168 562 3,199 613 3,235 674 3,413 822 3,599 1,025 3,781 1,202
2.70 2,952 639 2,973 653 3,019 713 3,073 770 3,260 931 3,447 1,147 3,647 1,328
2.80 2,749 719 2,772 756 2,839 811 2,896 881 3,122 1,045 3,312 1,254 3,529 1,452
2.90 2,549 811 2,584 859 2,658 924 2,716 992 2,986 1,170 3,180 1,356 3,415 1,580
3.00 2,347 903 2,396 963 2,488 1,026 2,582 1,103 2,842 1,302 3,064 1,495 3,299 1,719
3.10 2,144 995 2,216 1,067 2,318 1,152 2,418 1,228 2,704 1,428 2,948 1,623 3,168 1,847
3.20 1,944 1,110 2,035 1,195 2,159 1,279 2,264 1,353 2,587 1,555 2,824 1,760 3,075 1,992
3.30 1,744 1,226 1,891 1,322 2,015 1,407 2,127 1,491 2,450 1,715 2,708 1,909 2,980 2,120
3.40 1,567 1,354 1,705 1,450 1,870 1,534 1,990 1,629 2,351 1,860 2,612 2,055 2,864 2,276
3.50 1,427 1,494 1,544 1,602 1,724 1,686 1,867 1,754 2,247 2,014 2,550 2,193 2,804 2,397
3.60 1,300 1,646 1,420 1,754 1,574 1,826 1,728 1,906 2,109 2,170 2,400 2,354 2,687 2,576
3.70 1,197 1,810 1,309 1,882 1,462 1,990 1,601 2,102 2,006 2,332 2,305 2,508 2,614 2,705
3.80 1,081 2,004 1,200 2,082 1,351 2,155 1,498 2,277 1,918 2,498 2,207 2,682 2,498 2,884
3.90 979 2,208 1,107 2,261 1,237 2,347 1,397 2,451 1,824 2,649 2,113 2,844 2,415 3,037
4.00 891 2,416 996 2,435 1,148 2,522 1,283 2,626 1,709 2,837 2,067 3,021 2,325 3,199
4.10 806 2,615 903 2,648 1,032 2,714 1,211 2,813 1,646 3,005 1,947 3,183 2,250 3,361
4.20 719 2,816 831 2,844 971 2,900 1,123 2,952 1,549 3,166 1,915 3,354 2,177 3,522
4.30 630 3,018 737 3,044 857 3,096 1,038 3,179 1,479 3,347 1,821 3,501 2,126 3,699
4.40 569 3,219 665 3,242 771 3,258 959 3,364 1,411 3,531 1,750 3,691 2,031 3,858
4.50 516 3,420 593 3,444 710 3,479 866 3,555 1,340 3,694 1,688 3,869 1,962 4,034
4.60 468 3,622 517 3,640 650 3,674 778 3,738 1,269 3,898 1,612 4,030 1,906 4,211
4.70 428 3,823 434 3,843 589 3,866 721 3,932 1,227 4,063 1,542 4,219 1,856 4,372
4.80 392 4,023 399 4,038 529 4,068 665 4,111 1,148 4,255 1,472 4,396 1,777 4,547
4.90 361 4,223 368 4,239 465 4,264 604 4,312 1,075 4,431 1,403 4,572 1,736 4,714
5.00 333 4,424 341 4,440 399 4,466 546 4,496 1,034 4,620 1,337 4,748 1,666 4,903
5.25 280 4,925 287 4,936 289 4,951 461 4,999 901 5,086 1,225 5,208 1,537 5,344
5.50 240 5,428 248 5,432 250 5,444 388 5,460 810 5,553 1,078 5,662 1,408 5,799
5.75 211 5,928 218 5,933 220 5,939 303 5,949 708 6,027 987 6,128 1,292 6,246
6.00 187 6,428 195 6,433 196 6,439 208 6,449 613 6,517 903 6,595 1,190 6,724
6.25 170 6,928 176 6,928 - - 195 6,940 546 6,989 802 7,079 - -
6.50 155 7,428 162 7,428 - - 182 7,428 483 7,477 718 7,549 - -
6.75 143 7,928 - - - - 172 7,928 423 7,976 662 8,039 - -
7.00 133 8,428 - - - - 167 8,428 351 8,463 596 8,521 - -
7.25 125 8,928 - - - - 160 8,928 280 8,947 549 9,004 - -
EVG (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 37 305 46 305 51 306 57 310 66 315 73
0.10 205 58 209 77 214 87 221 97 296 117 312 131
0.15 113 94 163 117 180 131 215 159 264 186 286 216
0.20 101 166 135 175 155 225 174 238 234 282 259 302
0.25 91 265 127 267 149 274 167 282 208 367 238 388
0.30 86 365 123 366 145 369 163 374 204 391 235 490
0.35 82 465 119 465 141 466 160 469 202 483 232 499
0.40 79 565 117 565 138 565 158 567 199 577 231 591
0.45 78 665 114 665 135 665 155 666 198 673 230 685
0.50 75 765 113 765 134 765 154 765 196 770 228 779
0.55 74 865 111 865 133 865 151 865 195 869 227 877
0.60 73 965 110 965 131 965 150 965 194 967 226 973
GAC (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.65 5,615 121 - - - - 5,614 170 - - - - - -
1.70 5,415 129 - - - - 5,414 176 - - - - - -
1.75 5,215 138 - - - - 5,214 187 - - - - - -
1.80 5,015 149 - - - - 5,014 198 - - - - - -
1.85 4,815 162 4,815 167 4,815 190 4,814 210 4,946 420 5,150 656 5,354 850
1.90 4,615 175 4,615 179 4,615 200 4,615 220 4,790 507 4,994 728 5,198 929
1.95 4,415 192 4,415 196 4,415 212 4,469 234 4,632 585 4,838 800 5,039 1,051
2.00 4,215 211 4,215 215 4,215 227 4,270 340 4,475 661 4,722 933 4,924 1,114
2.10 3,815 260 3,815 263 3,815 348 3,907 515 4,154 817 4,399 1,061 4,653 1,354
2.20 3,415 327 3,415 328 3,483 463 3,578 626 3,826 1,011 4,160 1,263 4,406 1,524
2.30 3,015 421 3,015 471 3,113 641 3,246 792 3,544 1,202 3,871 1,476 4,135 1,751
2.40 2,615 546 2,645 653 2,802 812 2,905 999 3,283 1,398 3,623 1,710 3,906 2,003
2.50 2,207 723 2,321 838 2,487 1,031 2,631 1,247 3,021 1,615 3,364 1,961 3,718 2,216
2.60 1,801 930 1,985 1,086 2,161 1,288 2,317 1,488 2,758 1,887 3,150 2,219 3,452 2,502
2.70 1,417 1,161 1,672 1,350 1,898 1,537 2,065 1,756 2,525 2,137 2,918 2,470 3,232 2,754
2.80 1,161 1,465 1,385 1,649 1,636 1,819 1,842 2,021 2,325 2,432 2,741 2,713 3,059 3,021
2.90 930 1,824 1,126 2,002 1,403 2,154 1,629 2,358 2,132 2,718 2,549 3,001 2,868 3,307
3.00 723 2,225 948 2,349 1,156 2,490 1,449 2,649 1,960 3,000 2,351 3,271 2,730 3,593
3.10 548 2,621 770 2,714 994 2,821 1,256 3,004 1,808 3,319 2,202 3,587 2,581 3,846
3.20 440 3,027 580 3,095 838 3,175 1,115 3,350 1,620 3,654 2,042 3,903 2,433 4,165
3.30 367 3,418 452 3,478 738 3,526 905 3,701 1,460 3,974 1,878 4,193 2,273 4,474
3.40 313 3,819 320 3,858 626 3,903 819 4,042 1,319 4,305 1,773 4,513 2,123 4,766
3.50 272 4,213 291 4,261 528 4,277 716 4,419 1,198 4,649 1,641 4,918 2,020 5,106
3.60 242 4,613 266 4,663 416 4,679 630 4,825 1,114 5,021 1,521 5,207 1,897 5,447
3.70 219 5,013 251 5,039 287 5,082 521 5,189 973 5,385 1,408 5,550 1,778 5,775
3.80 198 5,413 236 5,414 274 5,451 416 5,593 891 5,723 1,325 5,878 - -
3.90 184 5,813 222 5,814 - - 292 5,997 809 6,123 1,195 6,279 - -
4.00 171 6,213 215 6,214 - - 279 6,366 716 6,487 1,130 6,642 - -
4.10 162 6,613 207 6,614 - - 263 6,766 633 6,887 1,048 6,971 - -
4.20 153 7,013 - - - - 255 7,166 526 7,251 967 7,296 - -
4.30 143 7,413 - - - - 246 7,537 428 7,652 - - - -
4.40 137 7,813 - - - - 238 7,937 299 8,015 - - - -
4.50 131 8,213 - - - - 230 8,337 291 8,416 - - - -
4.60 126 8,613 - - - - 220 8,737 283 8,816 - - - -
4.70 121 9,013 - - - - 215 9,137 - - - - - -
GAH (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.25 75,527 750 - - - - - - - - - - - -
5.50 74,283 750 - - - - - - - - - - - -
5.75 73,064 750 - - - - - - - - - - - -
6.00 71,814 750 - - - - - - - - - - - -
6.25 70,532 750 - - - - - - - - - - - -
6.50 69,314 750 - - - - 69,312 750 - - - - - -
6.75 68,024 750 - - - - 68,157 750 - - - - - -
7.00 66,780 750 - - - - 66,805 750 - - - - - -
7.25 65,522 750 - - - - 65,656 750 - - - - - -
7.50 64,280 750 - - - - 64,304 750 - - - - - -
7.75 63,020 750 - - - - 63,155 750 - - - - - -
8.00 61,769 750 - - - - 61,905 750 - - - - - -
8.25 60,528 750 - - - - 60,553 750 - - - - - -
8.50 59,278 750 - - - - 59,303 750 - - - - - -
8.75 58,026 750 - - - - 58,053 750 - - - - - -
9.00 56,775 756 - - - - 56,804 786 - - - - - -
9.25 55,515 833 - - - - 55,656 861 - - - - - -
9.50 54,274 923 54,338 953 - - 54,406 955 54,854 2,009 55,088 3,269 - -
9.75 53,022 1,028 53,066 1,055 - - 53,054 1,056 53,556 2,221 54,227 3,612 - -
10.00 51,762 1,139 51,835 1,167 - - 51,907 1,376 52,362 2,578 52,877 4,006 - -
10.50 49,270 1,417 49,330 1,443 - - 49,390 1,809 49,945 3,169 50,606 4,834 - -
11.00 46,760 1,779 46,818 1,800 - - 46,863 2,391 47,388 3,947 48,655 5,625 - -
11.50 44,257 2,235 44,305 2,251 - - 44,337 3,077 45,195 4,839 46,626 6,658 - -
12.00 41,799 2,796 41,799 2,972 41,799 3,384 41,763 3,849 43,017 5,725 44,621 7,729 - -
12.50 39,252 3,492 39,280 3,714 39,325 4,254 39,284 4,699 40,956 6,844 42,695 8,824 - -
13.00 36,749 4,303 36,766 4,665 36,805 5,132 36,757 5,625 38,064 7,906 40,983 10,149 42,835 12,162
13.50 34,249 5,219 34,253 5,619 34,278 6,143 34,540 6,717 36,931 9,239 39,106 11,470 40,848 13,484
14.00 31,766 6,231 31,767 6,688 31,749 7,262 32,397 7,853 35,084 10,521 37,470 12,867 39,227 14,974
14.50 29,266 7,284 29,267 7,846 29,412 8,472 30,272 9,130 33,255 11,982 35,680 14,356 37,866 16,521
15.00 26,815 8,402 26,717 9,083 27,170 9,798 28,260 10,452 31,478 13,462 34,156 15,823 36,386 17,829
15.50 24,299 9,580 24,187 10,458 25,123 11,235 26,476 12,053 29,840 15,054 32,523 17,409 34,987 19,614
16.00 21,766 10,877 21,784 11,931 23,052 12,744 24,525 13,681 28,242 16,688 31,178 19,117 33,611 21,328
16.50 19,069 12,325 19,583 13,497 21,318 14,323 22,787 15,511 26,566 18,351 29,736 20,708 32,281 22,971
17.00 16,380 13,923 17,563 15,215 19,542 16,064 21,109 17,277 25,213 20,169 28,345 22,510 31,002 24,665
17.50 14,565 15,762 15,977 17,024 17,875 18,119 19,758 19,313 23,720 21,947 26,974 24,293 29,824 26,581
18.00 13,026 17,751 14,348 18,953 16,436 20,266 18,227 21,325 22,368 23,981 25,733 26,108 28,645 28,273
18.50 11,608 20,214 12,870 21,291 14,940 22,380 16,897 23,410 21,132 26,027 24,544 28,042 27,520 30,307
19.00 10,310 22,746 11,452 23,555 13,511 24,614 15,522 25,596 19,830 27,761 23,349 30,100 26,175 32,222
19.50 9,102 25,262 10,119 26,016 12,181 26,976 14,245 27,727 18,611 30,049 22,200 32,121 25,257 34,207
20.00 7,954 27,786 8,901 28,407 11,039 29,141 13,098 30,121 17,587 31,919 21,221 33,899 24,290 36,111
21.00 5,845 32,843 6,917 33,181 8,892 33,763 10,996 34,483 15,388 36,445 19,173 38,292 22,379 40,358
22.00 3,969 37,874 5,286 37,992 7,048 38,542 9,060 39,135 13,655 40,846 17,384 42,698 20,565 44,476
23.00 2,921 42,890 4,016 42,944 5,591 43,327 7,549 43,864 11,970 45,329 15,724 47,018 18,988 48,700
24.00 2,249 47,851 3,000 47,940 4,284 48,192 6,255 48,577 10,571 49,933 14,189 51,491 17,349 52,980
25.00 1,775 52,922 2,146 52,856 3,372 53,046 5,075 53,398 9,186 54,912 12,885 55,844 16,077 56,766
26.00 1,449 57,889 1,514 57,886 2,586 57,999 4,181 58,177 8,055 59,262 11,532 60,481 - -
27.00 1,217 62,905 1,276 62,903 2,187 62,894 3,477 63,034 7,012 64,086 10,520 65,177 - -
28.00 1,035 67,905 1,090 67,929 1,489 67,984 2,723 68,042 6,195 68,888 9,446 69,930 - -
29.00 886 72,905 934 72,933 1,036 72,984 2,433 73,050 5,360 73,878 8,477 74,521 - -
GHL (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.70 7,834 93 - - - - 7,849 138 - - - - - -
4.80 7,634 93 7,648 98 - - 7,649 145 7,749 190 7,768 487 - -
4.90 7,434 93 7,448 103 - - 7,545 154 7,578 267 7,604 540 - -
5.00 7,234 93 7,248 109 7,250 142 7,301 162 7,326 332 7,342 588 - -
5.25 6,736 106 6,748 121 6,910 160 6,926 182 6,974 460 7,016 736 7,065 1,023
5.50 6,236 127 6,246 137 6,316 182 6,344 208 6,478 614 6,520 931 6,570 1,212
5.75 5,736 156 5,789 160 5,836 214 5,904 371 5,982 759 6,024 1,154 6,158 1,457
6.00 5,240 199 5,289 202 5,374 325 5,385 552 5,501 970 5,689 1,352 5,806 1,696
6.25 4,740 259 4,837 262 4,870 481 4,901 721 5,044 1,192 5,171 1,576 5,470 1,926
6.50 4,239 345 4,351 388 4,384 672 4,438 915 4,625 1,437 4,918 1,804 5,154 2,171
6.75 3,745 469 3,863 552 3,900 892 3,968 1,183 4,218 1,649 4,574 2,085 4,845 2,443
7.00 3,257 634 3,399 746 3,440 1,180 3,529 1,416 3,838 1,954 4,239 2,350 4,582 2,710
7.25 2,749 854 2,887 998 3,001 1,478 3,133 1,737 3,440 2,237 3,945 2,674 4,387 3,039
7.50 2,263 1,101 2,507 1,256 2,588 1,810 2,741 2,065 3,179 2,547 3,605 2,979 4,134 3,345
7.75 1,786 1,385 2,118 1,638 2,210 2,186 2,391 2,415 2,884 2,902 3,402 3,319 3,891 3,668
8.00 1,409 1,753 1,765 2,022 1,871 2,580 2,074 2,788 2,617 3,244 3,162 3,661 3,653 4,029
8.25 1,126 2,214 1,436 2,402 1,557 2,991 1,777 3,195 2,370 3,620 2,936 4,013 3,426 4,368
8.50 885 2,705 1,159 2,827 1,268 3,424 1,509 3,592 2,146 3,996 2,716 4,390 3,230 4,721
8.75 681 3,208 922 3,304 1,039 3,876 1,293 4,009 1,911 4,382 2,515 4,750 3,034 5,112
9.00 508 3,706 742 3,815 834 4,317 1,111 4,450 1,747 4,785 2,328 5,150 2,840 5,465
9.25 399 4,208 600 4,247 649 4,793 926 4,889 1,546 5,186 2,166 5,528 2,667 5,969
9.50 320 4,706 452 4,723 553 5,305 775 5,332 1,402 5,621 1,965 5,942 2,515 6,385
9.75 263 5,206 352 5,224 393 5,810 650 5,790 1,253 6,026 1,829 6,338 2,344 6,794
10.00 222 5,706 244 5,725 278 6,322 573 6,302 1,120 6,466 1,687 6,916 2,206 7,203
10.50 168 6,706 - - - - 348 7,326 886 7,278 1,440 7,782 - -
11.00 135 7,706 - - - - 232 8,337 733 8,309 1,207 8,669 - -
11.50 113 8,706 - - - - 208 9,346 - - - - - -
12.00 98 9,706 - - - - 195 10,356 - - - - - -
12.50 93 10,706 - - - - 176 11,273 - - - - - -
13.00 93 11,706 - - - - 164 12,276 - - - - - -
13.50 93 12,706 - - - - 156 13,277 - - - - - -
14.00 93 13,706 - - - - 147 14,280 - - - - - -
14.50 93 14,706 - - - - 139 15,261 - - - - - -
15.00 93 15,706 - - - - 133 16,258 - - - - - -
15.50 93 16,706 - - - - 130 17,256 - - - - - -
16.00 93 17,706 - - - - 126 18,252 - - - - - -
16.50 93 18,706 - - - - 123 19,250 - - - - - -
17.00 93 19,706 - - - - 121 20,254 - - - - - -
GJA (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 11,160 89 11,279 89 - - - -
4.19 10,948 89 10,948 89 - - - -
4.35 10,752 89 10,752 89 - - - -
4.52 10,520 89 10,520 89 - - - -
4.68 10,325 89 10,325 89 - - - -
4.84 10,129 89 10,129 89 - - - -
5.00 9,934 89 9,934 89 - - - -
5.16 9,732 89 9,780 89 - - - -
5.32 9,541 89 9,541 89 - - - -
5.48 9,346 89 9,344 89 - - - -
5.65 9,120 89 9,120 89 - - - -
5.81 8,924 89 8,924 90 - - - -
5.97 8,727 89 8,727 94 - - - -
6.13 8,532 89 8,530 100 - - - -
6.29 8,335 89 8,335 106 - - - -
6.45 8,138 89 8,138 112 - - - -
6.61 7,940 89 7,940 118 - - - -
6.77 7,739 89 7,743 124 - - - -
6.94 7,523 89 7,523 129 - - - -
7.10 7,326 89 7,326 136 - - - -
7.26 7,130 96 7,129 145 7,129 367 - -
7.42 6,933 104 6,931 154 6,931 413 - -
7.58 6,735 114 6,735 164 6,735 459 6,735 719
7.74 6,538 126 6,538 173 6,538 504 6,743 785
7.90 6,340 141 6,340 241 6,340 568 6,569 842
8.06 6,144 156 6,142 295 6,142 640 6,417 918
8.47 5,625 209 5,746 438 5,840 798 6,001 1,128
8.87 5,136 283 5,136 602 5,337 1,018 5,642 1,351
9.27 4,641 391 4,641 803 4,892 1,242 5,296 1,599
9.68 4,122 541 4,154 1,031 4,519 1,503 4,884 1,842
10.08 3,635 726 3,738 1,294 4,175 1,767 4,573 2,128
10.48 3,136 938 3,373 1,584 3,863 2,041 4,269 2,407
10.89 2,630 1,193 3,028 1,912 3,535 2,372 3,987 2,748
11.29 2,131 1,495 2,669 2,247 3,224 2,686 3,727 3,063
11.69 1,610 1,854 2,372 2,600 2,961 3,052 3,490 3,402
12.10 1,309 2,355 2,094 3,004 2,719 3,432 3,252 3,773
12.50 1,067 2,850 1,858 3,400 2,484 3,787 3,025 4,129
12.90 848 3,354 1,650 3,818 2,282 4,153 2,843 4,479
13.31 637 3,863 1,457 4,258 2,089 4,594 2,632 4,874
13.71 448 4,361 1,258 4,712 1,909 5,032 2,440 5,274
14.11 332 4,882 1,106 5,149 1,737 5,440 2,271 5,688
14.52 266 5,377 940 5,637 1,559 5,887 - -
14.92 221 5,885 814 6,049 1,421 6,306 - -
15.32 187 6,360 697 6,586 1,276 6,739 - -
15.73 162 6,897 611 7,022 - - - -
16.13 142 7,356 515 7,520 - - - -
GLI (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
10.50 2,741 55 - - - - - - - - - - - -
11.00 2,641 65 - - - - 2,641 67 - - - - - -
11.50 2,541 79 - - - - 2,541 80 - - - - - -
12.00 2,441 95 - - - - 2,441 105 - - - - - -
12.50 2,341 115 2,341 116 - - 2,341 131 2,352 185 2,420 262 - -
13.00 2,241 137 2,241 138 - - 2,241 160 2,268 220 2,338 298 - -
13.50 2,141 165 2,141 165 - - 2,142 190 2,171 255 2,258 345 - -
14.00 2,041 196 2,041 196 2,042 208 2,044 226 2,084 292 2,168 385 2,261 481
14.50 1,941 230 1,941 234 1,942 246 1,948 263 1,992 334 2,096 438 2,188 539
15.00 1,841 268 1,842 272 1,842 286 1,852 304 1,910 376 2,028 487 2,123 590
15.50 1,741 306 1,742 311 1,744 329 1,747 347 1,842 426 1,943 543 2,056 644
16.00 1,641 346 1,642 355 1,642 374 1,656 393 1,766 475 1,875 596 1,988 701
16.50 1,540 385 1,541 401 1,543 420 1,564 443 1,688 533 1,804 653 1,925 769
17.00 1,441 427 1,442 447 1,455 471 1,490 495 1,614 589 1,728 717 1,866 828
17.50 1,339 470 1,344 497 1,357 525 1,404 550 1,543 655 1,662 780 1,797 890
18.00 1,238 516 1,244 549 1,282 580 1,325 610 1,468 721 1,600 846 1,745 953
18.50 1,137 567 1,151 606 1,194 640 1,249 669 1,402 788 1,542 921 1,688 1,027
19.00 1,034 619 1,053 668 1,108 704 1,164 739 1,332 868 1,484 983 1,636 1,086
19.50 932 678 965 732 1,021 771 1,087 808 1,267 924 1,430 1,056 1,576 1,160
20.00 835 747 882 804 943 846 1,019 879 1,229 1,016 1,378 1,136 1,530 1,233
21.00 703 897 753 953 802 995 893 1,031 1,121 1,157 1,275 1,281 1,433 1,386
22.00 590 1,097 639 1,119 688 1,159 775 1,200 1,019 1,321 1,189 1,452 1,341 1,540
23.00 492 1,300 533 1,316 584 1,347 663 1,380 917 1,503 1,096 1,604 1,264 1,700
24.00 405 1,504 443 1,514 493 1,536 570 1,567 826 1,675 1,025 1,783 1,192 1,861
25.00 327 1,704 361 1,712 415 1,730 483 1,757 743 1,857 941 1,953 1,117 2,025
26.00 257 1,905 291 1,914 343 1,928 405 1,948 670 2,039 866 2,119 1,023 2,196
27.00 204 2,106 236 2,114 285 2,127 340 2,144 600 2,214 802 2,299 963 2,365
28.00 162 2,306 182 2,318 235 2,327 284 2,336 539 2,402 735 2,478 900 2,538
29.00 133 2,507 146 2,512 191 2,524 238 2,540 483 2,591 679 2,662 838 2,716
30.00 109 2,707 111 2,711 - - 198 2,719 429 2,775 627 2,839 - -
31.00 92 2,907 93 2,909 - - 164 2,931 387 2,956 574 3,005 - -
32.00 79 3,108 - - - - 137 3,124 340 3,162 529 3,212 - -
33.00 68 3,307 - - - - 113 3,326 306 3,350 489 3,380 - -
34.00 59 3,507 - - - - 97 3,522 272 3,545 - - - -
35.00 52 3,708 - - - - 80 3,722 - - - - - -
36.00 47 3,907 - - - - 63 3,920 - - - - - -
37.00 43 4,107 - - - - 45 4,120 - - - - - -
GLX (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
17.00 20,012 166 20,032 166 - - 20,082 166 20,094 166 20,109 244 - -
17.50 19,512 166 19,533 166 - - 19,580 166 19,589 166 19,604 318 - -
18.00 19,031 166 19,046 166 19,053 166 19,076 166 19,082 166 19,093 410 - -
18.50 18,513 166 18,536 166 18,554 166 18,572 166 18,572 238 18,641 473 - -
19.00 18,016 166 18,046 166 18,071 166 18,098 166 18,115 305 18,140 557 - -
19.50 17,513 166 17,544 166 17,570 166 17,595 166 17,612 356 17,674 642 - -
20.00 17,014 166 17,044 166 17,067 166 17,094 166 17,208 429 17,648 755 - -
21.00 16,014 166 16,043 166 16,060 166 16,167 236 16,212 568 16,307 953 16,520 1,344
22.00 15,016 166 15,040 166 15,085 166 15,199 317 15,427 772 15,510 1,223 15,715 1,623
23.00 14,018 166 14,043 166 14,286 188 14,319 441 14,407 1,012 14,577 1,523 14,906 1,985
24.00 13,019 178 13,058 185 13,319 338 13,356 635 13,452 1,290 14,122 1,868 14,258 2,383
25.00 12,019 240 12,185 245 12,351 476 12,471 874 12,646 1,630 13,268 2,254 13,413 2,770
26.00 11,019 329 11,175 381 11,373 715 11,587 1,190 11,993 2,007 12,475 2,679 12,724 3,235
27.00 10,039 463 10,109 604 10,449 963 10,506 1,535 11,156 2,428 11,727 3,053 12,047 3,753
28.00 9,070 663 9,258 870 9,521 1,308 9,812 1,941 10,354 2,895 10,971 3,581 11,409 4,186
29.00 8,065 987 8,172 1,210 8,523 1,714 8,983 2,397 9,552 3,348 10,319 4,042 10,801 4,760
30.00 7,079 1,364 7,436 1,623 7,832 2,203 8,189 2,904 8,907 3,869 9,648 4,611 10,179 5,236
31.00 6,069 1,807 6,555 2,138 7,028 2,738 7,414 3,440 8,208 4,415 9,044 5,160 9,651 5,830
32.00 5,134 2,321 5,703 2,747 6,257 3,316 6,703 4,057 7,583 5,048 8,463 5,797 9,094 6,434
33.00 4,191 2,900 4,937 3,418 5,548 3,952 6,031 4,713 6,982 5,661 7,877 6,420 8,718 7,060
34.00 3,406 3,563 4,180 4,139 4,891 4,666 5,396 5,388 6,423 6,348 7,385 7,084 8,240 7,703
35.00 2,773 4,412 3,561 4,950 4,281 5,475 4,827 6,134 5,900 7,028 6,878 7,770 7,748 8,402
36.00 2,227 5,373 2,971 5,821 3,722 6,194 4,275 7,077 5,397 7,774 6,405 8,453 7,287 9,086
37.00 1,755 6,325 2,450 6,639 3,221 6,991 3,790 7,680 4,956 8,553 5,980 9,207 6,878 9,955
38.00 1,359 7,304 1,987 7,505 2,763 7,840 3,342 8,709 4,505 9,277 5,562 10,118 6,470 10,597
39.00 1,024 8,302 1,597 8,508 2,369 8,694 2,938 9,364 4,131 10,129 5,153 10,874 6,052 11,492
40.00 732 9,301 1,265 9,430 2,003 9,550 2,572 10,315 3,754 10,884 4,823 11,467 5,715 12,086
41.00 520 10,302 1,014 10,376 1,690 10,756 2,229 11,165 3,413 11,695 4,464 12,509 5,309 13,066
42.00 406 11,302 779 11,520 1,422 11,688 1,951 12,154 3,117 12,594 4,116 13,051 4,968 13,876
43.00 325 12,355 600 12,432 1,187 12,629 1,676 13,042 2,814 13,776 3,845 14,178 4,663 14,695
44.00 266 13,302 452 13,382 993 13,423 1,448 13,910 2,530 14,438 3,555 15,031 4,407 15,511
45.00 222 14,322 355 14,364 819 14,403 1,250 14,937 2,326 15,149 3,223 15,707 4,135 16,374
46.00 189 15,322 248 15,418 668 15,462 1,061 15,829 2,076 16,312 3,008 16,573 3,906 17,236
47.00 166 16,464 - - - - 915 16,813 1,886 17,236 - - - -
48.00 166 17,302 - - - - 792 17,636 1,721 18,146 - - - -
49.00 166 18,471 - - - - 669 18,775 1,528 19,082 - - - -
50.00 166 19,324 - - - - 590 19,717 - - - - - -
52.50 166 21,802 - - - - 394 22,120 - - - - - -
55.00 166 24,302 - - - - 299 24,616 - - - - - -
57.50 166 26,802 - - - - 197 27,123 - - - - - -
60.00 166 29,302 - - - - 180 29,614 - - - - - -
62.50 166 31,804 - - - - 166 32,099 - - - - - -
GWM (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.50 3,463 72 - - - - - - - - - - - -
7.75 3,337 82 - - - - - - - - - - - -
8.00 3,212 95 - - - - 3,215 185 - - - - - -
8.25 3,087 111 3,090 148 3,090 175 3,090 213 3,098 361 3,128 477 - -
8.50 2,962 128 2,965 173 2,965 208 2,965 249 2,973 401 3,039 526 - -
8.75 2,837 149 2,840 203 2,840 250 2,840 291 2,859 458 2,920 583 3,021 727
9.00 2,712 175 2,715 248 2,715 292 2,736 335 2,752 507 2,844 640 2,937 790
9.25 2,587 204 2,590 299 2,592 340 2,599 384 2,644 571 2,762 702 2,854 860
9.50 2,462 239 2,467 347 2,471 389 2,491 435 2,544 634 2,673 765 2,771 918
9.75 2,340 277 2,346 397 2,348 438 2,361 494 2,442 695 2,584 832 2,688 994
10.00 2,214 321 2,217 452 2,230 498 2,250 550 2,345 766 2,493 906 2,617 1,068
10.50 1,963 419 1,973 569 1,986 624 2,034 688 2,166 907 2,336 1,053 2,481 1,211
11.00 1,712 527 1,725 706 1,776 767 1,789 846 1,997 1,065 2,177 1,211 2,341 1,380
11.50 1,462 649 1,491 859 1,533 919 1,613 1,009 1,841 1,231 2,032 1,373 2,208 1,541
12.00 1,217 787 1,275 1,025 1,343 1,095 1,435 1,194 1,693 1,412 1,892 1,547 2,070 1,715
12.50 1,004 950 1,079 1,211 1,166 1,301 1,276 1,392 1,557 1,588 1,762 1,723 1,954 1,891
13.00 845 1,140 910 1,433 1,013 1,515 1,137 1,595 1,433 1,782 1,642 1,920 1,845 2,081
13.50 705 1,373 767 1,666 858 1,748 997 1,805 1,309 1,987 1,525 2,100 1,732 2,270
14.00 580 1,624 639 1,890 731 1,955 881 2,020 1,204 2,198 1,421 2,321 1,640 2,467
14.50 471 1,877 530 2,140 621 2,177 773 2,236 1,097 2,410 1,319 2,526 1,559 2,669
15.00 380 2,130 431 2,399 522 2,427 675 2,474 1,006 2,627 1,208 2,735 1,457 2,868
15.50 289 2,379 347 2,630 439 2,663 588 2,721 917 2,847 1,123 2,948 1,377 3,077
16.00 232 2,628 283 2,873 373 2,916 512 2,958 836 3,068 1,056 3,166 1,281 3,293
16.50 189 2,880 221 3,131 305 3,140 448 3,179 762 3,289 976 3,389 1,221 3,504
17.00 156 3,130 174 3,387 251 3,402 388 3,429 696 3,526 914 3,605 1,146 3,722
17.50 132 3,382 127 3,624 - - 340 3,652 626 3,751 848 3,825 - -
18.00 114 3,630 108 3,884 - - 292 3,896 575 3,988 783 4,065 - -
18.50 98 3,884 96 4,138 - - 251 4,175 524 4,222 731 4,288 - -
19.00 87 4,130 - - - - 214 4,393 472 4,454 673 4,501 - -
19.50 76 4,384 - - - - 187 4,615 427 4,693 631 4,743 - -
20.00 70 4,631 - - - - 163 4,866 392 4,932 576 4,980 - -
21.00 58 5,133 - - - - 130 5,379 319 5,413 501 5,452 - -
22.00 51 5,633 - - - - 103 5,871 261 5,899 423 5,932 - -
23.00 51 6,138 - - - - 68 6,366 - - - - - -
HCF (Applicable Date : 10/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
45.00 54,018 431 - - - - - - - - - - - -
46.00 53,019 431 - - - - 53,020 431 - - - - - -
47.00 52,019 431 - - - - 52,018 431 - - - - - -
48.00 51,019 431 - - - - 51,019 431 - - - - - -
49.00 50,020 431 - - - - 50,020 431 50,075 431 - - - -
50.00 49,022 431 - - - - 49,020 431 49,064 431 - - - -
52.50 46,523 431 46,523 431 - - 46,523 431 46,522 431 46,518 796 - -
55.00 44,026 431 44,033 431 - - 44,056 431 44,181 553 44,246 1,102 - -
57.50 41,528 431 41,533 431 - - 41,550 431 41,682 741 41,971 1,425 - -
60.00 39,028 431 39,030 431 39,038 431 39,045 431 39,181 1,076 39,346 1,941 - -
62.50 36,528 431 36,529 431 36,532 431 36,528 593 36,766 1,535 37,367 2,570 38,788 3,619
65.00 34,030 431 34,030 446 34,029 463 34,029 806 34,453 2,065 35,292 3,190 36,719 4,532
67.50 31,532 608 31,533 623 31,532 708 31,594 1,239 32,214 2,695 33,232 4,033 34,719 5,347
70.00 29,036 878 29,048 889 29,066 1,093 29,142 1,798 29,403 3,497 31,204 4,917 32,759 6,390
72.50 26,536 1,280 26,546 1,364 26,564 1,658 26,754 2,478 27,461 4,400 29,269 5,955 30,945 7,438
75.00 24,036 1,868 24,044 2,066 24,145 2,376 24,474 3,353 25,487 5,418 27,324 7,082 29,092 8,673
77.50 21,538 2,671 21,590 2,912 21,793 3,335 22,279 4,394 23,998 6,624 25,619 8,299 27,294 9,898
80.00 19,046 3,639 19,160 3,903 19,522 4,507 20,168 5,617 22,154 7,879 23,839 9,630 25,652 11,303
82.50 16,556 4,678 16,799 5,058 17,344 5,849 18,157 7,020 20,323 9,286 22,248 11,041 24,079 12,702
85.00 14,080 5,830 14,526 6,373 15,258 7,400 16,274 8,559 18,684 10,793 20,611 12,544 22,636 14,231
87.50 11,630 7,175 12,284 7,943 13,272 9,064 14,495 10,200 17,059 12,361 19,173 14,125 21,219 15,811
90.00 9,208 8,810 10,289 9,911 11,472 10,962 12,659 11,991 15,572 14,095 17,719 15,778 19,836 17,405
92.50 7,509 11,020 8,477 12,011 9,816 12,852 11,106 13,923 14,139 15,815 16,409 17,513 18,603 19,155
95.00 6,135 13,479 6,880 14,142 8,343 14,885 9,712 15,744 12,806 17,706 15,121 19,268 17,359 20,904
97.50 4,972 15,972 5,531 16,429 7,058 17,045 8,425 17,774 11,568 19,579 13,923 21,169 16,194 22,719
100.00 3,923 18,467 4,333 18,776 5,893 19,278 7,208 19,922 10,420 21,611 12,821 23,038 15,144 24,734
102.50 2,967 20,962 3,387 21,160 4,807 21,560 6,188 22,108 9,340 23,612 11,705 25,359 14,056 26,606
105.00 2,169 23,457 2,593 23,894 3,910 24,244 5,286 24,753 8,372 26,170 10,787 27,470 13,106 28,614
107.50 1,596 26,110 1,936 26,410 3,148 26,717 4,481 27,115 7,449 28,391 9,864 29,618 12,211 30,684
110.00 1,196 28,622 1,412 28,959 2,500 29,140 3,739 29,525 6,654 30,663 8,978 31,754 11,309 32,814
112.50 913 31,122 1,006 31,487 1,934 31,649 3,088 32,013 5,853 32,973 8,236 33,980 10,492 34,892
115.00 716 33,618 - - - - 2,581 34,514 5,223 35,364 7,461 36,266 - -
117.50 571 36,130 - - - - 2,134 37,044 4,581 37,792 6,794 38,564 - -
| |