Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.00 37,254 290 37,317 290 - - 37,417 290 37,517 369 37,515 445 - -
8.25 36,004 290 36,068 290 - - 36,173 290 36,277 390 36,289 479 - -
8.50 34,754 290 34,872 290 - - 34,928 290 35,037 411 35,035 518 - -
8.75 33,504 290 33,572 290 33,699 290 33,668 309 33,813 446 33,794 555 - -
9.00 32,254 290 32,606 290 32,679 290 32,727 329 32,763 482 32,815 588 32,892 679
9.25 31,004 290 31,123 290 31,200 294 31,179 349 31,300 512 31,297 620 31,495 734
9.50 29,754 290 29,829 290 29,950 314 29,934 369 30,076 544 30,073 669 30,078 792
9.75 28,504 290 28,625 290 28,700 330 28,691 399 28,820 576 28,890 725 28,946 1,081
10.00 27,254 290 27,423 290 27,517 353 27,520 430 27,579 629 27,819 1,000 27,907 1,357
10.50 24,754 290 24,837 314 24,951 411 24,958 490 25,366 738 25,443 1,336 25,556 1,843
11.00 22,254 290 22,818 373 22,948 482 23,049 588 23,199 1,120 23,339 1,834 23,509 2,535
11.50 19,771 290 20,226 455 20,352 587 20,446 708 20,717 1,652 21,003 2,552 21,385 3,360
12.00 17,254 405 17,471 641 17,532 738 17,623 875 18,379 2,402 18,838 3,513 19,406 4,382
12.50 14,725 764 14,927 954 15,039 950 15,469 1,534 16,209 3,375 16,746 4,587 17,429 5,491
13.00 12,211 1,441 12,503 1,515 12,660 1,671 13,182 2,390 14,216 4,562 14,801 5,833 15,676 6,815
13.50 9,723 2,390 10,054 2,458 10,458 2,736 10,946 3,557 12,061 5,957 12,905 7,157 13,866 8,131
14.00 7,238 3,388 7,673 3,688 8,235 4,241 8,973 5,011 10,424 7,446 11,379 8,707 12,358 9,603
14.50 4,606 4,720 5,505 5,340 6,333 6,027 7,125 6,720 8,837 9,066 9,898 10,317 11,017 11,265
15.00 3,349 7,368 3,726 7,622 4,709 8,065 5,594 8,662 7,455 10,967 8,549 12,061 9,700 13,019
15.50 2,353 9,868 2,539 9,983 3,321 10,318 4,256 10,755 6,147 12,979 7,416 13,906 8,596 14,868
16.00 1,442 12,368 1,595 12,411 2,270 12,734 3,216 13,050 5,072 15,008 6,383 15,917 7,636 16,656
16.50 829 14,868 1,084 14,982 1,472 15,213 2,237 15,379 4,035 17,118 5,443 17,987 6,712 18,647
17.00 491 17,368 782 17,368 1,004 17,535 1,680 17,791 3,231 19,483 4,554 20,207 5,891 20,717
17.50 312 19,868 643 19,868 851 19,868 1,300 19,868 2,561 21,786 3,832 22,403 5,071 23,022
18.00 290 22,368 556 22,539 740 22,632 911 22,729 2,118 23,856 3,241 24,608 4,435 25,179
18.50 290 24,868 491 24,868 656 24,868 809 25,039 1,644 26,474 2,743 26,910 3,757 27,386
19.00 290 27,368 442 27,419 591 27,471 729 27,539 1,304 28,844 2,300 29,400 3,305 29,865
19.50 290 29,868 403 29,868 539 29,868 665 29,868 949 31,186 1,906 31,820 2,805 32,211
20.00 290 32,368 371 32,696 496 32,823 613 32,930 871 33,612 1,602 34,020 2,421 34,424
21.00 290 37,368 323 37,368 433 37,368 534 37,368 769 38,533 965 38,939 - -
22.00 290 42,368 - - - - 475 42,368 - - - - - -
23.00 290 47,368 - - - - 430 47,368 - - - - - -
24.00 290 52,368 - - - - 395 52,368 - - - - - -
25.00 290 57,368 - - - - 369 57,507 - - - - - -
26.00 290 62,368 - - - - 345 62,368 - - - - - -
AAC (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
17.50 29,614 310 - - - - - - - - - - - -
18.00 29,114 310 - - - - - - - - - - - -
18.50 28,614 310 - - - - - - - - - - - -
19.00 28,114 310 - - - - - - - - - - - -
19.50 27,614 310 - - - - 27,696 310 - - - - - -
20.00 27,070 310 27,217 310 - - 27,268 310 27,314 340 27,527 663 - -
21.00 26,114 310 26,140 310 - - 26,196 310 26,580 435 26,629 829 - -
22.00 25,114 310 25,141 310 - - 25,189 310 25,550 579 25,693 1,051 - -
23.00 24,114 310 24,141 310 - - 24,192 328 24,807 741 24,888 1,281 - -
24.00 23,114 310 23,141 323 - - 23,341 434 23,757 934 24,168 1,569 - -
25.00 22,114 310 22,144 398 - - 22,374 583 22,934 1,155 23,325 1,856 - -
26.00 21,077 310 21,190 492 - - 21,593 768 21,718 1,446 22,436 2,198 - -
27.00 20,114 416 20,148 612 20,470 768 20,530 983 21,064 1,720 21,763 2,517 22,272 3,268
28.00 19,077 583 19,186 765 19,297 979 19,443 1,222 20,173 2,052 20,849 2,890 21,525 3,706
29.00 18,077 804 18,183 956 18,219 1,228 18,286 1,506 19,297 2,358 20,019 3,290 20,744 4,147
30.00 17,051 1,084 17,224 1,196 17,277 1,521 17,657 1,802 18,426 2,797 19,243 3,723 20,045 4,618
31.00 16,114 1,419 16,156 1,547 16,191 1,865 16,348 2,149 17,586 3,242 18,527 4,185 19,019 5,143
32.00 15,032 1,793 15,245 1,910 15,486 2,237 15,611 2,545 16,697 3,672 17,844 4,695 18,655 5,655
33.00 14,043 2,185 14,215 2,290 14,478 2,637 14,619 2,966 15,937 4,226 17,128 5,204 17,991 6,177
34.00 13,114 2,584 13,168 2,707 13,394 3,070 13,786 3,415 15,133 4,740 16,396 5,744 17,373 6,768
35.00 12,114 2,983 12,199 3,152 12,793 3,555 12,975 3,920 14,479 5,251 15,734 6,333 16,727 7,353
36.00 11,114 3,382 11,218 3,634 11,916 4,065 12,284 4,448 13,772 5,837 15,048 6,908 16,094 7,925
37.00 10,110 3,781 10,263 4,149 11,013 4,625 11,526 5,007 13,067 6,442 14,490 7,514 15,524 8,570
38.00 9,110 4,180 9,362 4,709 10,244 5,218 10,786 5,629 12,430 7,100 13,781 8,202 14,958 9,224
39.00 8,094 4,609 8,452 5,295 9,321 5,851 10,063 6,317 11,737 7,746 13,280 8,825 14,368 9,872
40.00 7,058 5,099 7,590 5,958 8,568 6,526 9,469 7,057 11,173 8,419 12,626 9,474 13,845 10,512
41.00 5,934 5,720 6,810 6,658 7,867 7,265 8,671 7,864 10,593 9,202 12,116 10,204 13,322 11,223
42.00 5,220 6,813 6,155 7,411 7,203 8,015 8,081 8,595 10,077 9,875 11,641 10,906 12,854 11,935
43.00 4,707 7,866 5,567 8,171 6,591 8,828 7,558 9,404 9,494 10,591 11,089 11,627 12,377 12,649
44.00 4,272 8,889 5,015 9,057 6,038 9,707 7,000 10,320 8,987 11,434 10,646 12,369 11,901 13,361
45.00 3,861 9,893 4,488 9,939 5,466 10,530 6,502 11,095 8,462 12,221 10,177 13,168 11,433 14,086
46.00 3,462 10,903 4,000 10,963 4,932 11,504 6,009 11,938 7,996 12,988 9,571 14,006 11,007 14,859
47.00 3,063 11,912 3,547 11,898 4,442 12,412 5,534 12,888 7,664 13,815 9,291 14,809 10,612 15,631
48.00 2,666 12,912 3,132 12,918 3,984 13,255 5,076 13,830 7,129 14,710 8,736 15,616 10,218 16,436
49.00 2,273 13,879 2,750 13,940 3,561 14,313 4,665 14,678 6,716 15,576 8,346 16,445 9,833 17,159
50.00 1,898 14,899 2,411 14,901 3,179 15,125 4,245 15,646 6,336 16,487 7,962 17,288 9,424 17,972
52.50 1,131 17,412 1,689 17,438 2,415 17,617 3,405 17,917 5,463 18,582 7,098 19,398 - -
55.00 651 19,899 1,147 19,908 - - 2,666 20,420 4,765 20,849 6,312 21,506 - -
57.50 383 22,389 774 22,412 - - 2,119 22,506 4,010 23,114 5,612 23,742 - -
60.00 310 24,912 512 24,912 - - 1,669 25,058 3,443 25,515 4,980 26,045 - -
62.50 310 27,346 401 27,465 - - 1,280 27,539 2,929 27,787 4,422 28,307 - -
65.00 310 29,852 323 29,959 - - 1,001 30,141 2,498 30,326 3,984 30,458 - -
67.50 310 32,332 - - - - 785 32,582 2,165 32,670 3,536 32,942 - -
70.00 310 34,834 - - - - 603 35,076 1,846 35,242 3,092 35,362 - -
72.50 310 37,329 - - - - 464 37,592 1,570 37,680 2,732 37,797 - -
75.00 310 39,899 - - - - 378 39,956 1,341 40,010 2,473 40,170 - -
77.50 310 42,379 - - - - 320 42,478 1,135 42,678 2,184 42,760 - -
80.00 310 44,879 - - - - 310 44,977 955 45,039 - - - -
ACC (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
11.50 4,901 44 - - - - 5,006 44 - - - - - -
12.00 4,651 44 - - - - 4,766 44 - - - - - -
12.50 4,418 44 - - - - 4,474 44 - - - - - -
13.00 4,168 44 - - - - 4,219 47 - - - - - -
13.50 3,915 44 - - - - 4,054 54 - - - - - -
14.00 3,651 44 - - - - 3,769 62 - - - - - -
14.50 3,401 44 3,485 51 3,506 58 3,519 70 3,602 209 3,725 311 3,763 544
15.00 3,168 44 3,234 64 3,265 67 3,279 105 3,388 264 3,499 382 3,542 635
15.50 2,918 47 2,937 82 3,010 103 3,049 172 3,160 337 3,279 464 3,326 746
16.00 2,665 72 2,724 107 2,741 154 2,770 230 2,948 421 3,058 565 3,124 858
16.50 2,404 115 2,461 143 2,495 218 2,571 300 2,728 517 2,877 670 2,933 980
17.00 2,168 179 2,210 219 2,227 291 2,325 396 2,512 615 2,687 782 2,744 1,136
17.50 1,908 264 1,961 297 2,036 393 2,126 504 2,323 727 2,506 894 2,572 1,271
18.00 1,668 361 1,708 398 1,829 509 1,919 630 2,116 871 2,330 1,030 2,355 1,406
18.50 1,418 461 1,479 519 1,619 643 1,712 760 1,944 993 2,127 1,168 2,201 1,559
19.00 1,167 560 1,261 654 1,416 791 1,526 910 1,782 1,161 1,975 1,320 2,053 1,748
19.50 907 678 1,056 814 1,232 965 1,351 1,073 1,629 1,314 1,829 1,474 1,914 1,920
20.00 688 893 861 1,008 1,061 1,150 1,192 1,247 1,484 1,487 1,693 1,643 1,776 2,090
21.00 465 1,408 561 1,455 773 1,553 918 1,639 1,220 1,845 1,439 1,989 1,533 2,415
22.00 271 1,908 348 1,930 535 1,963 682 2,070 997 2,228 1,211 2,366 1,314 2,797
23.00 132 2,393 202 2,434 362 2,463 497 2,507 810 2,650 1,020 2,781 1,114 3,184
24.00 66 2,893 110 2,941 239 2,955 349 2,973 644 3,016 856 3,212 953 3,584
25.00 44 3,408 78 3,408 148 3,416 243 3,435 508 3,460 718 3,640 814 3,994
26.00 44 3,908 60 3,908 108 3,916 172 3,923 400 3,981 587 4,047 678 4,404
27.00 44 4,408 51 4,408 70 4,408 115 4,408 318 4,451 486 4,491 577 4,797
28.00 44 4,908 46 4,908 62 4,908 76 4,908 245 4,958 399 5,026 480 5,304
29.00 44 5,408 44 5,408 55 5,408 68 5,408 197 5,447 331 5,525 410 5,810
30.00 44 5,908 44 5,908 50 5,931 62 5,940 148 5,963 258 5,998 340 6,312
31.00 44 6,398 44 6,430 46 6,440 58 6,450 115 6,477 211 6,498 - -
32.00 44 6,908 44 6,908 - - 52 6,908 79 6,937 182 6,952 - -
33.00 44 7,408 - - - - 50 7,408 74 7,408 151 7,408 - -
34.00 44 7,908 - - - - 47 7,908 - - - - - -
35.00 44 8,408 - - - - 44 8,408 - - - - - -
AIA (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
38.00 40,243 343 40,732 343 - - 40,881 343 41,044 343 41,366 589 - -
39.00 39,229 343 39,509 343 - - 39,601 343 39,707 343 40,718 693 - -
40.00 38,267 343 38,584 343 38,697 343 38,747 343 38,901 343 39,724 795 - -
41.00 37,229 343 37,474 343 37,727 343 37,783 343 37,940 353 38,533 921 - -
42.00 36,228 343 36,608 343 36,727 343 36,783 343 37,359 425 37,893 1,058 - -
43.00 35,228 343 35,606 343 35,689 343 35,741 343 35,924 514 36,504 1,193 - -
44.00 34,228 343 34,522 343 34,709 343 34,767 343 34,963 604 35,935 1,392 36,431 2,191
45.00 33,228 343 33,588 343 33,670 343 33,721 343 34,015 725 34,981 1,588 35,513 2,442
46.00 32,228 343 32,708 343 32,815 343 32,885 343 33,177 869 34,009 1,777 34,597 2,684
47.00 31,192 343 31,568 343 31,651 343 31,702 353 32,374 1,008 32,809 1,988 33,679 2,941
48.00 30,248 343 30,598 343 30,776 343 30,845 442 31,552 1,183 32,119 2,260 32,752 3,187
49.00 29,226 343 29,556 343 29,643 353 29,814 529 30,562 1,365 31,001 2,503 31,941 3,514
50.00 28,243 343 28,548 343 28,633 407 28,683 627 29,576 1,559 30,282 2,758 31,155 3,761
52.50 25,768 343 26,035 410 26,347 658 26,431 975 27,168 2,190 28,090 3,462 28,922 4,583
55.00 23,211 385 23,714 621 23,879 1,047 24,169 1,533 24,715 2,959 25,956 4,322 27,001 5,523
57.50 20,745 770 21,085 1,099 21,466 1,603 21,673 2,221 22,612 3,878 23,909 5,269 24,989 6,551
60.00 18,167 1,446 18,610 1,762 19,068 2,282 19,389 3,123 20,498 4,794 22,025 6,390 23,346 7,685
62.50 15,755 2,376 16,022 2,627 16,778 3,193 16,951 4,105 18,553 5,948 20,142 7,563 21,669 8,909
65.00 13,193 3,384 13,513 3,667 14,536 4,337 14,878 5,380 16,661 7,282 18,412 8,889 19,687 10,203
67.50 10,742 4,429 11,343 4,914 12,248 5,707 12,938 6,816 14,901 8,729 16,771 10,302 18,396 11,619
70.00 8,151 5,595 9,066 6,376 10,294 7,281 11,105 8,430 13,274 10,256 15,196 11,779 16,821 13,071
72.50 5,924 7,430 7,151 8,154 8,507 9,062 9,439 10,196 11,720 11,941 13,725 13,402 15,457 14,672
75.00 4,722 10,032 5,514 10,380 6,998 11,143 7,972 12,184 10,387 13,744 12,413 15,076 14,179 16,434
77.50 3,676 12,562 4,266 12,762 5,697 13,426 6,661 14,270 9,154 15,606 11,183 16,928 13,007 18,155
80.00 2,675 15,059 3,224 15,107 4,579 15,748 5,497 16,357 7,970 17,652 10,049 18,763 11,947 19,995
82.50 1,764 17,562 2,373 17,576 3,724 18,013 4,501 18,624 6,987 19,602 9,033 20,677 10,863 21,875
85.00 1,040 20,062 1,698 20,086 3,001 20,379 3,677 20,764 6,036 21,661 8,057 22,718 9,990 23,870
87.50 611 22,562 1,185 22,570 2,392 22,780 2,973 23,287 5,257 23,938 7,174 24,687 9,064 26,158
90.00 366 25,062 839 25,070 1,923 25,215 2,398 25,319 4,504 26,452 6,387 26,913 8,294 28,298
92.50 343 27,565 603 27,608 1,535 27,663 1,883 28,027 3,872 28,914 5,624 29,211 7,545 30,251
95.00 343 30,065 399 30,065 1,249 30,127 1,536 30,761 3,309 30,995 5,014 32,225 6,819 32,489
97.50 343 32,565 343 32,565 1,000 32,605 1,229 32,827 2,827 33,030 4,386 33,652 6,225 34,592
100.00 343 35,065 343 35,065 793 35,065 957 35,332 2,379 35,758 3,885 35,939 5,651 36,977
102.50 343 37,565 - - - - 770 37,829 - - - - - -
105.00 343 40,065 - - - - 572 40,326 - - - - - -
107.50 343 42,562 - - - - 468 42,812 - - - - - -
110.00 343 45,062 - - - - 343 45,275 - - - - - -
AIR (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.10 8,685 82 - - - - 8,768 82 - - - - - -
2.20 8,500 82 - - - - 8,520 82 - - - - - -
2.30 8,294 82 - - - - 8,323 82 - - - - - -
2.40 8,090 82 - - - - 8,147 82 - - - - - -
2.50 7,894 82 - - - - 7,968 82 - - - - - -
2.60 7,700 82 - - - - 7,724 82 - - - - - -
2.70 7,500 82 - - - - 7,522 82 - - - - - -
2.80 7,300 82 - - - - 7,411 82 - - - - - -
2.90 7,100 82 - - - - 7,190 83 - - - - - -
3.00 6,894 82 - - - - 7,011 89 - - - - - -
3.10 6,694 82 - - - - 6,722 94 - - - - - -
3.20 6,500 82 - - - - 6,548 99 - - - - - -
3.30 6,294 82 6,334 82 - - 6,411 105 6,482 131 6,595 264 - -
3.40 6,085 82 6,150 82 - - 6,211 109 6,304 139 6,419 316 - -
3.50 5,900 82 5,934 87 - - 5,948 113 6,083 147 6,266 367 - -
3.60 5,694 82 5,718 94 - - 5,851 119 5,906 214 6,067 420 - -
3.70 5,500 82 5,512 101 5,562 110 5,571 127 5,728 276 5,933 468 - -
3.80 5,285 82 5,347 111 5,362 118 5,451 135 5,551 328 5,713 515 - -
3.90 5,100 82 5,147 121 5,162 126 5,171 143 5,372 385 5,577 568 - -
4.00 4,900 82 4,914 134 4,979 135 5,068 151 5,194 432 5,400 646 - -
4.10 4,685 87 4,746 149 4,779 150 4,792 163 5,056 488 5,243 725 - -
4.20 4,500 105 4,514 167 4,560 167 4,668 235 4,876 541 5,084 797 - -
4.30 4,300 126 4,318 186 4,360 187 4,467 302 4,696 618 4,925 875 5,133 1,102
4.40 4,094 153 4,144 211 4,210 211 4,284 360 4,535 702 4,765 954 4,996 1,187
4.50 3,900 184 3,918 240 4,026 280 4,119 421 4,374 781 4,625 1,043 4,856 1,290
4.60 3,700 224 3,730 274 3,824 344 3,936 508 4,191 858 4,465 1,142 4,717 1,391
4.70 3,489 274 3,528 313 3,607 407 3,751 572 4,028 957 4,323 1,246 4,576 1,476
4.80 3,289 329 3,328 392 3,404 495 3,531 656 3,883 1,037 4,180 1,336 4,435 1,563
4.90 3,100 396 3,118 466 3,280 558 3,363 744 3,736 1,139 4,056 1,422 4,313 1,676
5.00 2,900 469 2,985 544 3,093 645 3,210 829 3,608 1,227 3,911 1,520 4,189 1,777
5.25 2,400 666 2,462 766 2,671 902 2,763 1,107 3,226 1,510 3,594 1,783 3,897 2,044
5.50 1,894 865 2,049 1,026 2,257 1,211 2,463 1,399 2,932 1,800 3,290 2,105 3,600 2,357
5.75 1,361 1,125 1,644 1,353 1,880 1,532 2,101 1,723 2,631 2,090 3,020 2,409 3,337 2,662
6.00 1,029 1,554 1,291 1,724 1,563 1,917 1,805 2,089 2,321 2,446 2,763 2,753 3,110 2,994
6.25 794 2,074 994 2,174 1,299 2,340 1,541 2,480 2,085 2,807 2,522 3,090 2,876 3,354
6.50 595 2,580 773 2,642 1,050 2,765 1,315 2,867 1,865 3,217 2,295 3,458 2,659 3,702
6.75 416 3,067 574 3,135 845 3,183 1,104 3,297 1,638 3,615 2,086 3,851 2,459 4,079
7.00 284 3,580 429 3,621 661 3,693 914 3,777 1,479 4,004 1,917 4,247 2,278 4,455
7.25 196 4,080 324 4,113 500 4,159 745 4,195 1,313 4,442 1,742 4,667 2,091 4,854
7.50 141 4,580 224 4,587 421 4,662 638 4,686 1,143 4,886 1,591 5,086 1,947 5,284
7.75 105 5,080 190 5,108 286 5,123 529 5,140 1,026 5,346 1,433 5,540 1,801 5,676
8.00 82 5,580 163 5,580 194 5,580 416 5,658 906 5,791 1,299 5,930 1,650 6,093
8.25 82 6,067 145 6,111 179 6,126 344 6,140 781 6,275 1,190 6,378 1,524 6,557
ALB (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250627 P250627 C250704 P250704 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
49.00 40,160 350 - - - - - - - - - - - - - -
50.00 39,663 350 - - - - - - - - - - - - - -
52.50 38,413 350 - - - - - - - - - - - - - -
55.00 37,141 350 - - - - - - 37,257 350 38,067 355 - - - -
57.50 35,914 350 - - - - - - 36,445 350 36,790 360 - - - -
60.00 34,616 350 - - - - - - 34,888 350 34,892 422 - - - -
62.50 33,414 350 - - - - - - 33,580 350 33,755 557 - - - -
65.00 32,164 350 - - 32,202 350 - - 32,292 350 33,345 688 33,976 1,395 - -
67.50 30,914 350 - - 30,958 350 - - 31,314 350 31,897 894 32,904 1,666 - -
70.00 29,663 350 - - 29,707 350 - - 29,808 355 30,677 1,131 31,749 1,998 - -
72.50 28,409 350 - - 28,625 350 - - 28,784 434 29,574 1,386 30,616 2,368 - -
75.00 27,163 350 - - 27,258 350 - - 27,907 555 28,114 1,707 29,506 2,734 - -
77.50 25,913 350 - - 25,963 382 - - 26,176 738 27,579 2,048 28,425 3,198 - -
80.00 24,641 350 - - 24,741 487 - - 25,478 979 26,123 2,420 27,371 3,644 - -
82.50 23,413 413 - - 23,469 627 - - 23,735 1,255 25,311 2,868 26,344 4,107 - -
85.00 22,163 608 - - 22,218 810 22,393 1,127 22,866 1,591 23,841 3,296 25,345 4,628 - -
87.50 20,913 878 20,926 1,025 21,036 1,046 21,497 1,438 21,624 1,975 23,013 3,841 24,147 5,111 25,346 6,565
90.00 19,663 1,231 19,769 1,335 19,979 1,419 20,111 1,805 20,658 2,393 21,821 4,321 23,435 5,698 24,438 7,203
92.50 18,409 1,660 18,433 1,714 18,694 1,817 18,823 2,213 18,928 2,900 21,105 4,838 22,487 6,326 23,585 7,833
95.00 17,163 2,138 17,176 2,154 17,274 2,261 17,879 2,682 18,043 3,424 20,125 5,458 21,401 6,952 22,790 8,508
97.50 15,913 2,633 15,927 2,634 16,199 2,744 16,792 3,197 17,078 3,963 19,216 6,067 20,779 7,613 21,979 9,244
100.00 14,663 3,131 14,675 3,131 14,880 3,268 15,262 3,722 15,874 4,579 18,054 6,771 19,947 8,334 21,087 9,968
102.50 13,413 3,630 13,421 3,634 13,577 3,834 14,219 4,324 14,987 5,286 17,155 7,480 19,146 9,060 20,428 10,674
105.00 12,163 4,129 12,170 4,147 12,487 4,431 13,310 5,015 14,360 5,989 16,429 8,185 18,131 9,756 19,731 11,462
107.50 10,913 4,628 10,903 4,688 11,378 5,090 12,425 5,827 13,414 6,805 15,729 8,988 17,611 10,575 18,998 12,276
110.00 9,653 5,142 9,632 5,283 10,240 5,799 11,360 6,652 12,382 7,588 14,969 9,799 16,712 11,382 18,301 13,075
112.50 8,366 5,721 8,340 5,950 9,139 6,569 10,455 7,554 11,539 8,469 14,181 10,590 16,182 12,173 17,625 13,874
115.00 6,994 6,454 7,105 6,767 8,196 7,414 9,642 8,517 10,738 9,399 13,473 11,523 15,503 13,002 16,985 14,709
117.50 5,997 7,809 6,300 7,745 7,225 8,442 8,814 9,498 9,993 10,310 12,773 12,333 14,850 13,882 16,399 15,596
120.00 5,369 9,117 5,579 9,055 6,328 9,580 8,045 10,539 9,263 11,365 12,100 13,251 14,217 14,760 15,789 16,477
122.50 4,834 10,386 4,952 10,344 5,570 10,762 7,286 11,659 8,546 12,372 11,452 14,266 13,610 15,864 15,197 17,347
125.00 4,330 11,615 4,384 11,613 4,910 11,921 6,581 12,749 7,872 13,461 10,834 15,386 12,809 16,526 14,624 18,196
127.50 3,831 12,881 3,856 12,872 4,311 13,148 5,922 13,761 7,233 14,510 10,242 16,024 12,460 17,493 14,106 19,173
130.00 3,332 14,146 3,349 14,129 3,760 14,366 5,308 15,009 6,631 15,635 9,671 17,255 11,914 18,593 13,591 20,112
132.50 2,835 15,391 2,851 15,390 3,255 15,594 4,741 16,069 6,072 16,781 9,130 18,092 11,393 19,832 13,101 21,023
135.00 2,345 16,643 2,388 16,643 2,798 16,820 4,219 17,344 5,547 17,905 8,615 19,270 10,885 21,015 12,581 21,951
137.50 1,885 17,863 - - 2,388 18,094 3,752 18,531 5,061 18,793 8,126 20,390 10,404 21,819 12,069 22,892
140.00 1,477 19,110 - - 2,012 19,290 3,319 19,721 4,607 20,094 7,659 21,717 9,937 22,892 11,653 23,918
142.50 1,136 20,353 - - 1,676 20,617 2,927 20,952 4,185 21,393 7,209 22,788 9,494 23,709 11,234 25,013
145.00 865 21,655 - - 1,403 21,764 2,570 21,855 3,788 22,571 6,785 23,945 9,061 24,727 - -
147.50 658 22,880 - - 1,133 23,168 2,255 23,327 3,430 23,484 6,388 24,518 8,654 25,554 - -
150.00 501 24,131 - - 944 24,449 1,959 24,594 3,106 24,747 6,005 25,654 8,261 27,062 - -
152.50 382 25,405 - - 766 25,727 1,724 25,905 2,796 26,067 5,638 26,992 7,879 27,975 - -
155.00 350 26,646 - - 587 26,932 1,479 27,073 2,516 27,341 5,296 28,485 7,521 29,397 - -
157.50 350 27,896 - - 507 28,041 1,292 28,251 2,271 28,706 4,974 29,391 7,171 30,384 - -
160.00 350 29,113 - - 442 29,330 1,126 29,427 2,035 29,924 4,672 30,862 6,844 31,267 - -
162.50 350 30,408 - - 389 30,610 983 30,955 1,825 31,106 4,383 31,831 6,519 32,663 - -
165.00 350 31,663 - - 350 31,966 834 32,123 1,647 32,364 4,107 33,007 6,222 33,498 - -
167.50 350 32,896 - - 350 33,126 714 33,228 1,463 33,347 3,846 34,004 5,927 34,689 - -
170.00 350 34,108 - - 350 34,317 636 34,461 1,320 34,579 3,613 35,252 5,653 36,227 - -
172.50 350 35,413 - - 350 35,754 558 35,912 1,171 36,044 3,374 36,476 5,384 37,397 - -
175.00 350 36,600 - - 350 37,010 479 37,167 1,046 37,299 3,168 37,771 5,127 38,416 - -
177.50 350 37,913 - - - - 391 38,006 948 38,060 2,958 39,113 4,886 39,573 - -
180.00 350 39,130 - - - - 350 39,419 848 39,544 2,768 40,422 4,660 40,760 - -
182.50 350 40,408 - - - - 350 40,558 743 40,633 2,590 41,316 4,440 41,581 - -
185.00 350 41,646 - - - - 350 42,105 677 42,239 2,423 42,544 4,172 42,822 - -
187.50 350 42,903 - - - - 350 43,104 610 43,184 2,267 43,658 3,977 43,935 - -
190.00 350 44,163 - - - - 350 44,382 541 44,473 2,126 45,023 3,826 45,585 - -
192.50 350 45,365 - - - - 350 45,582 467 45,659 1,980 45,858 3,599 46,093 - -
195.00 350 46,608 - - - - 350 46,854 385 46,934 1,852 47,548 3,431 47,876 - -
197.50 350 47,853 - - - - 350 48,119 350 48,199 1,740 48,951 3,271 49,231 - -
200.00 350 49,146 - - - - 350 49,239 350 49,612 1,625 49,894 3,111 50,210 - -
205.00 - - - - - - - - 350 51,810 1,411 51,977 2,823 52,626 - -
210.00 - - - - - - - - 350 54,310 1,236 55,121 2,556 55,419 - -
215.00 - - - - - - - - 350 56,810 1,081 56,967 2,310 57,126 - -
220.00 - - - - - - - - 350 59,309 951 59,462 2,113 59,619 - -
ALC (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.90 6,002 82 6,002 91 - - 6,002 121 6,002 156 6,002 250 - -
3.00 5,802 82 5,802 99 - - 5,802 129 5,802 166 5,802 311 - -
3.10 5,602 82 5,602 110 - - 5,602 137 5,602 175 5,602 373 - -
3.20 5,402 82 5,402 121 - - 5,402 145 5,402 190 5,402 432 - -
3.30 5,202 82 5,202 134 5,203 135 5,203 154 5,202 264 5,202 484 - -
3.40 5,002 82 5,003 149 5,003 150 5,003 167 5,003 336 5,002 548 - -
3.50 4,802 83 4,803 168 4,803 168 4,803 180 4,803 399 4,802 630 - -
3.60 4,602 101 4,603 190 4,603 190 4,603 195 4,603 500 4,602 716 - -
3.70 4,402 121 4,403 214 4,403 215 4,403 278 4,403 554 4,402 774 4,732 989
3.80 4,202 146 4,203 246 4,203 246 4,203 345 4,203 645 4,360 881 4,597 1,083
3.90 4,002 178 4,003 280 4,003 280 4,003 412 4,003 706 4,249 961 4,463 1,190
4.00 3,802 216 3,803 323 3,803 356 3,803 479 3,803 786 4,051 1,066 4,308 1,296
4.10 3,602 264 3,603 371 3,603 429 3,603 542 3,672 903 3,908 1,171 4,188 1,391
4.20 3,402 320 3,403 429 3,403 502 3,419 637 3,522 985 3,773 1,271 4,043 1,499
4.30 3,202 385 3,203 516 3,203 596 3,218 734 3,382 1,088 3,647 1,364 3,928 1,625
4.40 3,002 457 3,003 599 3,003 670 3,003 825 3,244 1,195 3,499 1,492 3,815 1,748
4.50 2,802 533 2,803 686 2,806 765 2,816 945 3,091 1,322 3,405 1,613 3,681 1,856
4.60 2,602 613 2,603 787 2,603 859 2,652 1,055 2,959 1,444 3,272 1,700 3,567 1,964
4.70 2,402 692 2,399 890 2,426 986 2,506 1,168 2,847 1,560 3,137 1,837 3,453 2,101
4.80 2,202 772 2,196 992 2,227 1,110 2,342 1,300 2,712 1,687 3,035 1,962 3,349 2,216
4.90 2,002 852 1,995 1,120 2,049 1,245 2,198 1,427 2,591 1,821 2,921 2,089 3,236 2,362
5.00 1,795 932 1,791 1,247 1,895 1,384 2,066 1,576 2,475 1,948 2,826 2,217 3,141 2,490
5.25 1,259 1,204 1,380 1,622 1,562 1,782 1,762 1,956 2,194 2,314 2,564 2,589 2,896 2,831
5.50 976 1,708 1,096 2,073 1,291 2,214 1,489 2,369 1,957 2,699 2,343 2,967 2,681 3,212
5.75 764 2,215 838 2,554 1,023 2,658 1,275 2,790 1,732 3,094 2,127 3,354 2,476 3,584
6.00 567 2,708 615 3,035 799 3,121 1,023 3,237 1,529 3,512 1,951 3,750 2,304 3,996
6.25 397 3,202 433 3,532 630 3,604 869 3,688 1,363 3,938 1,778 4,180 2,119 4,395
6.50 274 3,708 303 4,000 496 4,096 719 4,168 1,177 4,387 1,588 4,606 1,969 4,807
6.75 192 4,208 246 4,548 403 4,586 560 4,639 1,059 4,838 1,425 5,036 1,799 5,244
7.00 139 4,708 206 5,051 313 5,075 477 5,131 918 5,308 1,309 5,496 1,654 5,655
7.25 106 5,189 178 5,554 218 5,578 335 5,631 789 5,779 1,155 5,943 1,516 6,091
7.50 82 5,708 162 6,055 203 6,082 238 6,100 677 6,260 1,070 6,407 1,402 6,537
7.75 82 6,208 - - - - 222 6,550 614 6,743 947 6,853 - -
8.00 82 6,708 - - - - 208 7,050 - - - - - -
8.25 82 7,189 - - - - 194 7,568 - - - - - -
8.50 82 7,689 - - - - 183 8,068 - - - - - -
8.75 82 8,189 - - - - 178 8,531 - - - - - -
9.00 82 8,689 - - - - 171 9,031 - - - - - -
ALH (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.90 6,780 87 - - - - 6,829 87 - - - - - -
1.95 6,680 87 - - - - 6,729 87 - - - - - -
2.00 6,580 87 - - - - 6,629 87 - - - - - -
2.10 6,392 87 - - - - 6,411 87 - - - - - -
2.20 6,192 87 - - - - 6,211 87 - - - - - -
2.30 5,992 87 - - - - 6,047 93 6,159 157 - - - -
2.40 5,792 87 - - - - 5,829 102 5,959 210 - - - -
2.50 5,592 87 - - - - 5,647 113 5,777 256 - - - -
2.60 5,380 87 - - - - 5,463 123 5,596 304 - - - -
2.70 5,180 87 - - - - 5,245 138 5,432 383 - - - -
2.80 4,992 93 - - - - 5,045 196 5,231 429 - - - -
2.90 4,780 111 - - - - 4,877 250 5,067 504 - - - -
3.00 4,580 134 4,613 195 - - 4,645 304 4,903 552 5,087 769 - -
3.10 4,392 163 4,404 220 - - 4,460 355 4,737 623 4,943 846 - -
3.20 4,192 199 4,201 252 - - 4,322 436 4,572 725 4,777 936 - -
3.30 3,992 243 4,003 291 - - 4,151 488 4,387 802 4,632 1,021 - -
3.40 3,792 295 3,803 333 3,832 449 3,963 568 4,256 889 4,487 1,149 4,717 1,335
3.50 3,592 355 3,610 383 3,668 536 3,760 644 4,088 990 4,340 1,239 4,592 1,461
3.60 3,392 422 3,403 466 3,492 601 3,619 724 3,956 1,094 4,211 1,345 4,465 1,546
3.70 3,192 497 3,208 548 3,316 688 3,462 821 3,806 1,199 4,083 1,455 4,359 1,667
3.80 2,992 574 3,020 630 3,111 775 3,304 924 3,672 1,315 3,952 1,579 4,231 1,794
3.90 2,792 654 2,811 730 2,974 879 3,146 1,026 3,539 1,441 3,823 1,646 4,084 1,900
4.00 2,592 734 2,659 814 2,779 985 2,970 1,151 3,404 1,508 3,691 1,791 3,975 2,006
4.10 2,392 814 2,442 927 2,659 1,090 2,826 1,253 3,270 1,652 3,579 1,916 3,866 2,132
4.20 2,192 893 2,262 1,028 2,493 1,212 2,699 1,394 3,152 1,775 3,427 2,019 3,775 2,264
4.30 1,992 973 2,082 1,155 2,325 1,334 2,537 1,518 3,035 1,910 3,352 2,145 3,644 2,389
4.40 1,786 1,065 1,925 1,283 2,189 1,470 2,407 1,651 2,897 2,016 3,259 2,288 3,554 2,515
4.50 1,572 1,169 1,756 1,409 2,052 1,591 2,298 1,809 2,778 2,141 3,143 2,413 3,462 2,640
4.60 1,346 1,285 1,605 1,549 1,914 1,741 2,169 1,953 2,698 2,319 3,007 2,577 3,390 2,784
4.70 1,213 1,478 1,496 1,701 1,794 1,877 2,058 2,099 2,598 2,448 2,953 2,707 3,276 2,940
4.80 1,109 1,698 1,359 1,853 1,674 2,051 1,968 2,253 2,475 2,591 2,857 2,850 3,184 3,084
4.90 1,005 1,911 1,251 2,005 1,575 2,209 1,856 2,429 2,395 2,733 2,759 2,994 3,111 3,228
5.00 925 2,104 1,143 2,181 1,476 2,382 1,743 2,574 2,314 2,902 2,683 3,137 3,016 3,372
5.25 726 2,598 900 2,649 1,236 2,817 1,548 3,004 2,033 3,296 2,458 3,525 2,843 3,748
5.50 536 3,092 697 3,138 1,018 3,270 1,327 3,427 1,882 3,719 2,297 3,950 2,646 4,155
5.75 380 3,592 546 3,631 821 3,741 1,126 3,878 1,707 4,158 2,110 4,358 2,469 4,579
6.00 270 4,092 397 4,130 681 4,223 975 4,334 1,553 4,593 1,944 4,782 2,310 4,958
6.25 196 4,604 286 4,627 537 4,710 821 4,803 1,398 5,026 1,800 5,213 2,150 5,398
6.50 147 5,111 240 5,122 427 5,202 694 5,268 1,266 5,492 1,653 5,648 2,012 5,826
6.75 114 5,592 207 5,631 360 5,672 600 5,774 1,132 5,928 1,529 6,115 1,872 6,254
7.00 90 6,092 182 6,143 292 6,175 504 6,266 1,025 6,395 1,404 6,539 - -
7.25 87 6,592 163 6,627 223 6,666 447 6,714 914 6,851 1,304 6,988 - -
7.50 87 7,104 147 7,146 150 7,180 389 7,192 834 7,334 1,203 7,440 - -
7.75 87 7,592 - - - - 332 7,682 753 7,786 1,101 7,924 - -
8.00 87 8,092 - - - - 272 8,182 670 8,251 1,027 8,371 - -
8.25 87 8,592 - - - - 208 8,682 622 8,736 - - - -
8.50 87 9,092 - - - - 137 9,144 536 9,239 - - - -
8.75 87 9,611 - - - - 131 9,684 485 9,711 - - - -
9.00 87 10,111 - - - - 126 10,146 436 10,193 - - - -
9.25 87 10,592 - - - - 122 10,647 384 10,693 - - - -
9.50 87 11,111 - - - - 118 11,160 330 11,181 - - - -
9.75 87 11,592 - - - - 115 11,648 274 11,665 - - - -
10.00 87 12,092 - - - - 113 12,148 211 12,165 - - - -
AMC (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
27.00 41,633 317 - - - - 42,228 317 - - - - - -
28.00 39,637 317 - - - - 40,028 317 - - - - - -
29.00 37,638 317 37,898 317 - - 38,035 340 38,794 532 39,134 703 - -
30.00 35,638 317 35,900 317 - - 36,040 379 36,676 601 37,012 980 - -
31.00 33,638 317 33,902 317 - - 34,045 426 34,406 670 34,703 1,342 - -
32.00 31,682 317 31,924 317 - - 32,081 493 32,391 774 32,689 1,677 - -
33.00 29,633 317 29,926 317 30,227 440 30,569 559 31,036 1,064 31,404 2,084 - -
34.00 27,633 317 27,928 357 28,010 505 28,112 661 28,440 1,348 29,039 2,600 29,304 3,513
35.00 25,637 317 25,910 419 26,012 599 26,128 759 26,524 1,847 27,268 3,222 28,184 4,169
36.00 23,575 317 24,220 505 24,373 696 24,557 900 25,045 2,347 25,495 3,873 26,473 4,965
37.00 21,578 344 22,204 683 22,359 849 22,544 1,401 23,074 2,965 23,741 4,695 25,189 5,703
38.00 19,632 574 19,935 960 20,035 1,221 20,152 1,840 21,138 3,689 22,110 5,492 23,077 6,687
39.00 17,690 964 17,940 1,371 18,039 1,726 18,184 2,567 19,333 4,527 20,838 6,461 22,067 7,639
40.00 15,631 1,554 16,102 2,031 16,267 2,448 16,453 3,373 17,844 5,501 19,245 7,434 20,708 8,646
41.00 13,629 2,303 13,938 2,790 14,299 3,371 14,681 4,361 16,215 6,555 18,051 8,480 19,419 9,784
42.00 11,690 3,098 11,967 3,695 12,237 4,470 12,739 5,497 14,668 7,647 16,725 9,522 18,219 10,879
43.00 9,690 3,896 10,141 4,724 10,546 5,754 11,200 6,763 13,303 8,906 15,571 10,755 17,106 12,034
44.00 7,663 4,731 8,391 6,217 8,937 7,185 9,744 8,138 12,189 10,065 14,176 11,934 15,908 13,257
45.00 5,535 6,107 6,699 7,957 7,517 8,671 8,501 9,521 10,889 11,432 13,303 13,255 14,888 14,519
46.00 4,484 8,233 5,235 9,676 6,154 10,291 7,273 11,044 9,809 12,845 12,102 14,693 13,717 15,973
47.00 3,674 10,246 3,981 11,499 4,941 12,000 6,137 12,640 8,861 14,326 11,124 16,089 12,756 17,281
48.00 2,878 12,246 3,079 13,370 3,891 13,759 5,112 14,318 7,900 15,913 10,224 17,265 11,888 18,489
49.00 2,096 14,246 2,297 15,303 3,027 15,695 4,221 16,309 6,981 17,540 9,335 18,706 10,993 19,999
50.00 1,416 16,246 1,669 17,362 2,362 17,559 3,448 18,178 6,178 19,402 8,576 20,272 10,202 21,402
52.50 482 21,246 799 22,466 1,106 22,639 2,023 22,812 4,371 23,793 6,865 24,558 8,476 25,467
55.00 317 26,246 569 27,451 816 27,605 1,272 27,764 3,074 28,348 5,407 29,265 6,983 29,788
57.50 317 31,246 434 32,448 639 32,588 839 32,745 2,180 33,141 4,126 33,499 5,640 34,022
60.00 317 36,246 - - - - 704 37,340 1,397 37,553 3,120 37,790 - -
62.50 317 41,246 - - - - 593 42,336 - - - - - -
65.00 317 46,246 - - - - 521 47,332 - - - - - -
67.50 317 51,246 - - - - 449 52,282 - - - - - -
70.00 317 56,246 - - - - 411 57,199 - - - - - -
72.50 317 61,246 - - - - 376 62,192 - - - - - -
75.00 317 66,246 - - - - 341 67,158 - - - - - -
77.50 317 71,246 - - - - 317 72,721 - - - - - -
ANA (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
47.00 11,556 103 - - - - - - - - - - - -
48.00 11,356 103 - - - - - - - - - - - -
49.00 11,154 103 - - - - 11,198 103 - - - - - -
50.00 10,955 103 - - - - 11,002 103 - - - - - -
52.50 10,456 103 10,469 103 - - 10,504 103 10,516 113 10,680 242 - -
55.00 9,956 103 9,968 103 - - 10,014 103 10,067 156 10,182 320 - -
57.50 9,455 103 9,470 103 - - 9,520 105 9,590 213 9,768 417 - -
60.00 8,913 103 9,095 103 - - 9,135 109 9,180 294 9,284 535 - -
62.50 8,456 103 8,471 103 - - 8,494 152 8,620 395 8,841 670 - -
65.00 7,956 103 7,974 103 - - 8,105 216 8,182 504 8,380 819 - -
67.50 7,455 103 7,503 132 7,549 186 7,654 305 7,702 633 7,934 976 8,183 1,281
70.00 6,956 113 7,049 180 7,115 274 7,143 412 7,262 799 7,518 1,159 7,767 1,496
72.50 6,424 186 6,524 268 6,548 385 6,659 548 6,805 978 7,097 1,364 7,405 1,703
75.00 5,955 299 5,991 384 6,115 518 6,165 705 6,397 1,178 6,709 1,603 7,039 1,960
77.50 5,456 455 5,530 532 5,561 682 5,701 888 5,969 1,403 6,330 1,842 6,674 2,204
80.00 4,954 643 4,997 708 5,163 868 5,229 1,108 5,569 1,670 5,958 2,045 6,358 2,443
82.50 4,455 841 4,513 911 4,703 1,083 4,817 1,356 5,186 1,910 5,623 2,345 6,023 2,703
85.00 3,936 1,040 4,049 1,138 4,260 1,324 4,355 1,634 4,821 2,161 5,288 2,597 5,702 2,965
87.50 3,447 1,240 3,575 1,391 3,813 1,586 3,983 1,935 4,472 2,475 4,971 2,902 5,418 3,271
90.00 2,952 1,445 3,083 1,672 3,385 1,872 3,574 2,254 4,137 2,782 4,673 3,211 5,131 3,596
92.50 2,433 1,681 2,648 1,982 3,007 2,190 3,209 2,589 3,832 3,104 4,379 3,526 4,822 3,885
95.00 1,907 2,006 2,264 2,325 2,658 2,559 2,888 2,955 3,523 3,448 4,107 3,875 4,600 4,226
97.50 1,623 2,551 1,951 2,700 2,345 2,969 2,590 3,372 3,211 3,821 3,854 4,220 4,321 4,570
100.00 1,397 3,069 1,668 3,133 2,051 3,407 2,301 3,730 2,950 4,189 3,540 4,575 4,088 4,924
102.50 1,192 3,569 1,408 3,612 1,772 3,765 2,032 4,139 2,714 4,591 3,313 4,969 3,816 5,285
105.00 992 4,069 1,176 4,115 1,519 4,271 1,787 4,551 2,490 4,980 3,103 5,328 3,614 5,666
107.50 794 4,574 973 4,578 1,296 4,744 1,569 4,990 2,270 5,402 2,889 5,726 3,413 6,081
110.00 603 5,072 796 5,077 1,095 5,182 1,360 5,516 2,118 5,822 2,737 6,132 3,256 6,452
112.50 436 5,574 640 5,577 922 5,590 1,194 5,971 1,899 6,254 2,525 6,539 3,036 6,896
115.00 306 6,074 509 6,109 771 6,142 1,019 6,356 1,731 6,672 2,345 6,977 2,872 7,298
117.50 212 6,574 396 6,577 640 6,643 888 6,975 1,584 7,125 2,176 7,407 2,700 7,657
120.00 146 7,072 309 7,077 534 7,119 756 7,270 1,432 7,621 2,038 7,781 2,533 8,076
122.50 103 7,572 237 7,573 439 7,587 654 7,849 1,301 8,068 1,895 8,281 2,402 8,508
125.00 103 8,073 - - - - 554 8,341 1,188 8,547 1,752 8,760 - -
127.50 103 8,574 - - - - 475 8,769 - - - - - -
130.00 103 9,073 - - - - 398 9,290 - - - - - -
132.50 103 9,571 - - - - 338 9,773 - - - - - -
135.00 103 10,072 - - - - 284 10,322 - - - - - -
BCM (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.20 3,880 35 - - - - 3,899 44 - - - - - -
4.30 3,780 35 - - - - 3,800 45 3,819 61 - - - -
4.40 3,680 35 - - - - 3,710 47 3,716 64 - - - -
4.50 3,580 35 - - - - 3,610 48 3,614 67 - - - -
4.60 3,480 35 - - - - 3,510 51 3,515 69 - - - -
4.70 3,380 35 3,395 36 - - 3,410 53 3,416 72 3,419 93 - -
4.80 3,280 35 3,295 37 3,295 47 3,310 56 3,316 75 3,417 97 3,433 111
4.90 3,180 35 3,195 39 3,195 49 3,210 59 3,307 79 3,318 100 3,334 116
5.00 3,080 35 3,095 40 3,095 52 3,110 61 3,209 83 3,221 104 3,237 158
5.25 2,830 35 2,856 45 2,860 57 2,860 68 2,974 92 2,989 120 3,005 205
5.50 2,580 35 2,595 51 2,636 65 2,656 77 2,739 104 2,754 174 2,775 272
5.75 2,330 35 2,345 59 2,348 73 2,442 88 2,493 121 2,525 248 2,546 356
6.00 2,080 35 2,095 67 2,099 87 2,182 103 2,259 178 2,291 316 2,314 466
6.25 1,834 49 1,856 83 1,888 104 1,933 123 2,024 252 2,071 417 2,099 565
6.50 1,584 81 1,615 105 1,660 158 1,674 208 1,812 342 1,860 539 1,926 676
6.75 1,334 140 1,365 153 1,418 217 1,467 302 1,607 457 1,634 639 1,758 795
7.00 1,084 228 1,128 248 1,193 333 1,254 405 1,389 575 1,458 777 1,602 932
7.25 834 327 894 357 987 467 1,061 556 1,222 716 1,297 924 1,447 1,102
7.50 574 433 682 520 796 635 884 703 1,065 880 1,165 1,088 1,330 1,259
7.75 391 674 502 728 627 808 726 888 918 1,039 1,029 1,252 1,181 1,428
8.00 291 924 347 955 487 1,020 586 1,078 794 1,217 905 1,452 1,073 1,601
8.25 196 1,174 240 1,197 376 1,238 472 1,285 684 1,403 790 1,641 959 1,783
8.50 123 1,424 148 1,448 268 1,473 362 1,492 580 1,607 678 1,814 878 1,969
8.75 79 1,674 120 1,674 190 1,706 274 1,720 481 1,807 586 2,001 781 2,173
9.00 53 1,924 103 1,924 133 1,946 226 2,002 405 2,043 516 2,213 698 2,366
9.25 37 2,174 91 2,174 117 2,174 143 2,174 345 2,281 447 2,435 626 2,577
9.50 35 2,424 81 2,424 105 2,424 128 2,424 283 2,513 368 2,613 543 2,787
9.75 35 2,674 73 2,674 96 2,674 117 2,674 208 2,749 329 2,833 495 2,999
BEA (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.00 1,248 9 - - - - 1,254 11 - - - - - -
7.25 1,198 9 - - - - 1,204 11 - - - - - -
7.50 1,148 9 - - - - 1,154 12 1,154 16 - - - -
7.75 1,098 9 1,100 9 - - 1,102 12 1,104 17 1,104 21 - -
8.00 1,048 9 1,052 9 1,054 11 1,052 13 1,052 19 1,052 31 - -
8.25 998 9 1,002 9 1,002 11 1,002 15 1,002 20 1,002 40 1,002 45
8.50 948 9 950 9 952 12 952 16 952 23 961 49 964 60
8.75 898 9 900 9 902 13 904 17 904 24 904 61 904 69
9.00 848 9 854 11 856 15 857 20 860 35 861 74 865 84
9.25 798 9 801 12 802 16 804 21 804 45 811 86 822 102
9.50 748 9 752 13 754 17 754 24 754 65 772 105 777 116
9.75 698 9 702 16 705 20 704 35 704 77 723 119 738 138
10.00 648 9 652 17 654 23 654 45 660 93 683 139 698 157
10.50 548 19 554 27 559 37 562 76 578 131 609 185 624 201
11.00 448 40 456 49 467 70 472 121 496 176 536 236 558 252
11.50 346 76 364 89 382 113 388 173 421 230 478 288 496 310
12.00 246 117 276 141 307 173 315 237 356 295 411 347 438 365
12.50 155 179 203 213 229 241 246 306 296 362 360 415 388 438
13.00 103 280 139 298 174 316 186 388 246 436 313 485 341 500
13.50 64 380 87 389 124 402 136 472 204 515 264 559 292 575
14.00 35 480 57 484 86 492 101 562 165 594 226 651 260 662
14.50 19 580 37 580 58 587 69 664 133 684 197 735 225 747
15.00 11 680 23 689 39 696 51 760 105 774 166 803 196 816
15.50 9 779 20 784 25 787 38 858 87 869 145 892 167 900
16.00 9 880 17 882 23 885 27 956 67 964 121 979 145 989
16.50 9 980 15 982 20 985 24 1,054 51 1,060 105 1,070 125 1,076
BIU (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250627 P250627 C250704 P250704 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
52.50 6,638 86 - - 6,653 86 - - 6,795 182 7,152 494 7,359 788 - -
55.00 6,263 86 - - 6,275 103 - - 6,472 235 6,780 612 7,041 936 - -
57.50 5,888 86 - - 5,975 139 - - 6,047 313 6,466 753 6,737 1,099 - -
60.00 5,513 139 5,516 183 5,664 191 5,724 226 5,775 414 6,089 899 6,443 1,276 6,742 1,586
62.50 5,138 220 5,159 255 5,214 260 5,251 324 5,285 538 5,732 1,073 6,112 1,452 6,485 1,770
65.00 4,763 331 4,766 352 4,894 355 4,955 443 5,010 684 5,465 1,246 5,882 1,646 6,241 1,968
67.50 4,388 465 4,391 473 4,411 473 4,552 580 4,782 847 5,244 1,442 5,641 1,835 6,005 2,172
70.00 4,013 613 4,016 613 4,053 616 4,088 747 4,424 1,036 4,900 1,628 5,324 2,038 5,781 2,397
72.50 3,638 762 3,641 762 3,694 768 3,913 945 4,023 1,230 4,710 1,839 5,162 2,271 5,547 2,630
75.00 3,257 911 3,271 911 3,360 930 3,516 1,149 3,825 1,445 4,383 2,064 4,935 2,496 5,355 2,861
77.50 2,878 1,061 2,898 1,063 3,017 1,104 3,277 1,376 3,521 1,669 4,204 2,295 4,707 2,728 5,155 3,094
80.00 2,513 1,210 2,519 1,218 2,684 1,295 2,988 1,628 3,283 1,920 3,995 2,543 4,512 2,984 4,962 3,354
82.50 2,137 1,365 2,140 1,399 2,359 1,543 2,717 1,901 3,026 2,183 3,764 2,789 4,312 3,231 4,776 3,604
85.00 1,735 1,593 1,754 1,626 2,060 1,859 2,462 2,189 2,793 2,458 3,561 3,050 4,121 3,478 4,595 3,856
87.50 1,421 2,009 1,470 2,001 1,785 2,192 2,227 2,492 2,571 2,742 3,369 3,319 3,936 3,750 4,424 4,116
90.00 1,259 2,388 1,279 2,387 1,515 2,531 2,000 2,802 2,365 3,042 3,178 3,597 3,760 4,021 4,256 4,391
92.50 1,109 2,759 1,114 2,765 1,268 2,844 1,782 3,110 2,163 3,350 2,995 3,889 3,590 4,291 4,096 4,661
95.00 960 3,140 961 3,142 1,045 3,241 1,580 3,446 1,972 3,688 2,821 4,249 3,426 4,578 3,942 4,927
97.50 810 3,500 812 3,522 855 3,588 1,394 3,782 1,791 4,004 2,656 4,558 3,268 4,846 3,792 5,205
100.00 661 3,893 667 3,901 709 3,974 1,223 4,146 1,625 4,342 2,499 4,732 3,119 5,170 3,648 5,550
102.50 518 4,251 536 4,275 575 4,358 1,068 4,499 1,468 4,628 2,348 5,149 2,973 5,420 3,509 5,799
105.00 391 4,616 424 4,661 458 4,742 932 4,861 1,326 4,981 2,206 5,464 2,836 5,828 3,376 6,068
107.50 287 4,996 336 5,041 366 5,127 808 5,219 1,194 5,335 2,070 5,714 2,703 6,076 3,245 6,388
110.00 208 5,371 - - 280 5,485 692 5,553 1,072 5,641 1,941 6,131 2,577 6,469 3,122 6,732
112.50 151 5,768 - - 246 5,768 602 5,898 957 5,996 1,821 6,444 2,455 6,711 - -
115.00 110 6,143 - - 219 6,143 - - 857 6,337 1,704 6,732 2,338 7,063 - -
117.50 86 6,500 - - - - - - 766 6,722 1,597 7,165 2,227 7,383 - -
120.00 86 6,893 - - - - - - 683 7,027 1,495 7,476 2,122 7,721 - -
122.50 86 7,248 - - - - - - 611 7,474 1,399 7,773 2,020 8,063 - -
125.00 86 7,617 - - - - - - 544 7,878 1,308 8,060 1,920 8,324 - -
127.50 86 8,018 - - - - - - 485 8,018 1,223 8,302 - - - -
130.00 86 8,380 - - - - - - 436 8,586 1,143 8,737 - - - -
132.50 86 8,768 - - - - - - 383 8,858 1,069 9,197 - - - -
135.00 86 9,143 - - - - - - 347 9,143 997 9,561 - - - -
137.50 86 9,502 - - - - - - 309 9,696 928 9,843 - - - -
140.00 86 9,876 - - - - - - 267 10,078 869 10,227 - - - -
142.50 86 10,250 - - - - - - 216 10,456 813 10,605 - - - -
145.00 86 10,617 - - - - - - 206 10,866 757 11,018 - - - -
147.50 86 11,018 - - - - - - 197 11,018 704 11,018 - - - -
150.00 86 11,371 - - - - - - 187 11,597 660 11,746 - - - -
152.50 86 11,742 - - - - - - 179 11,991 614 12,141 - - - -
155.00 86 12,124 - - - - - - 173 12,327 576 12,470 - - - -
157.50 86 12,498 - - - - - - 166 12,710 539 12,855 - - - -
160.00 86 12,893 - - - - - - 159 12,960 497 13,064 - - - -
162.50 86 13,256 - - - - - - 154 13,414 472 13,537 - - - -
165.00 86 13,643 - - - - - - 147 13,719 444 13,822 - - - -
167.50 86 14,012 - - - - - - 143 14,123 415 14,233 - - - -
170.00 86 14,393 - - - - - - 138 14,393 387 14,393 - - - -
BLI (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
82.50 6,192 71 - - - - - - - - - - - -
85.00 6,037 71 6,057 71 - - 6,132 77 6,276 275 6,422 459 - -
87.50 5,892 71 5,898 71 - - 5,986 95 6,116 310 6,298 505 - -
90.00 5,742 71 5,754 71 - - 5,841 113 5,980 352 6,170 543 - -
92.50 5,592 71 5,598 71 - - 5,694 136 5,844 397 6,044 601 - -
95.00 5,442 71 5,448 71 - - 5,549 162 5,711 440 5,924 658 - -
97.50 5,292 71 5,299 71 - - 5,405 193 5,580 484 5,808 715 - -
100.00 5,142 71 5,149 80 - - 5,260 224 5,472 541 5,677 770 - -
102.50 4,992 71 5,001 93 - - 5,116 257 5,344 597 5,541 834 - -
105.00 4,842 71 4,853 110 - - 4,993 300 5,218 651 5,444 901 - -
107.50 4,692 92 4,705 142 - - 4,830 342 5,096 706 5,355 971 - -
110.00 4,542 117 4,551 173 - - 4,689 386 4,976 764 5,246 1,039 - -
112.50 4,392 149 4,409 209 4,492 305 4,557 438 4,856 830 5,139 1,106 - -
115.00 4,242 188 4,253 249 4,329 350 4,435 483 4,740 895 5,036 1,177 - -
117.50 4,090 233 4,112 291 4,205 395 4,300 544 4,625 959 4,932 1,259 - -
120.00 3,942 283 3,952 338 4,063 447 4,169 601 4,514 1,032 4,833 1,339 5,130 1,599
122.50 3,792 338 3,814 388 3,923 500 4,039 675 4,403 1,109 4,734 1,421 5,038 1,679
125.00 3,642 395 3,665 443 3,786 554 3,912 727 4,296 1,187 4,637 1,496 4,951 1,757
127.50 3,492 454 3,518 498 3,650 619 3,787 811 4,192 1,264 4,543 1,574 4,861 1,846
130.00 3,336 513 3,371 559 3,517 682 3,664 888 4,087 1,341 4,451 1,661 4,774 1,941
132.50 3,192 573 3,247 621 3,386 752 3,544 962 3,986 1,426 4,360 1,753 4,689 2,034
135.00 3,042 633 3,103 686 3,257 821 3,428 1,039 3,889 1,515 4,273 1,846 4,572 2,125
137.50 2,892 693 2,951 755 3,133 890 3,278 1,117 3,793 1,604 4,186 1,935 4,533 2,216
140.00 2,742 753 2,812 826 3,000 967 3,201 1,201 3,698 1,693 4,102 2,023 4,456 2,306
142.50 2,592 813 2,676 902 2,882 1,053 3,092 1,286 3,608 1,779 4,017 2,112 4,377 2,397
145.00 2,442 873 2,541 980 2,764 1,141 2,985 1,378 3,517 1,870 3,937 2,205 4,300 2,494
147.50 2,292 933 2,409 1,062 2,650 1,241 2,874 1,475 3,431 1,970 3,857 2,310 4,216 2,597
150.00 2,140 994 2,279 1,150 2,539 1,344 2,772 1,574 3,344 2,073 3,780 2,409 4,149 2,698
152.50 1,988 1,058 2,152 1,240 2,431 1,441 2,674 1,678 3,261 2,169 3,703 2,508 4,076 2,801
155.00 1,834 1,127 2,028 1,335 2,325 1,561 2,577 1,774 3,181 2,265 3,630 2,608 4,005 2,901
157.50 1,676 1,203 1,892 1,437 2,206 1,670 2,467 1,891 3,100 2,363 3,556 2,708 3,934 3,004
160.00 1,512 1,293 1,776 1,547 2,111 1,781 2,387 1,999 3,022 2,469 3,482 2,807 3,866 3,105
162.50 1,347 1,405 1,671 1,653 2,017 1,901 2,303 2,121 2,947 2,583 3,409 2,910 3,798 3,206
165.00 1,257 1,573 1,562 1,768 1,926 2,022 2,216 2,226 2,876 2,691 3,338 3,019 3,731 3,306
167.50 1,174 1,737 1,462 1,876 1,841 2,131 2,131 2,345 2,803 2,793 3,269 3,128 3,666 3,418
170.00 1,100 1,894 1,375 2,011 1,760 2,247 2,055 2,470 2,733 2,899 3,201 3,239 3,603 3,529
172.50 1,034 2,049 1,277 2,145 1,682 2,376 1,979 2,594 2,667 3,029 3,134 3,348 3,539 3,640
175.00 970 2,200 1,183 2,282 1,603 2,506 1,909 2,711 2,598 3,146 3,068 3,460 3,477 3,751
177.50 910 2,351 1,105 2,422 1,523 2,638 1,842 2,833 2,528 3,265 3,005 3,579 3,417 3,862
180.00 849 2,501 1,030 2,560 1,445 2,762 1,769 2,962 2,463 3,385 2,941 3,685 3,358 3,976
182.50 789 2,651 960 2,702 1,371 2,896 1,698 3,076 2,397 3,491 2,881 3,819 3,300 4,083
185.00 729 2,801 892 2,845 1,300 3,033 1,629 3,202 2,334 3,613 2,821 3,921 3,242 4,192
187.50 669 2,951 828 2,999 1,216 3,168 1,563 3,349 2,271 3,736 2,762 4,044 3,187 4,303
190.00 609 3,101 763 3,143 1,151 3,299 1,479 3,458 2,211 3,880 2,704 4,168 3,133 4,440
192.50 551 3,246 - - - - 1,418 3,593 2,152 3,972 2,648 4,292 - -
195.00 491 3,394 - - - - 1,358 3,725 2,096 4,099 2,593 4,419 - -
197.50 434 3,547 - - - - 1,301 3,858 2,039 4,231 2,539 4,536 - -
200.00 379 3,695 - - - - 1,247 4,013 1,985 4,381 2,486 4,655 - -
205.00 283 3,996 - - - - 1,142 4,260 1,851 4,623 2,383 4,894 - -
210.00 205 4,295 - - - - 1,045 4,532 1,752 4,871 2,286 5,155 - -
215.00 148 4,591 - - - - 956 4,809 1,659 5,129 - - - -
220.00 105 4,891 - - - - 873 5,081 1,571 5,400 - - - -
225.00 76 5,191 - - - - 797 5,361 1,486 5,667 - - - -
230.00 71 5,492 - - - - 728 5,645 1,407 5,928 - - - -
235.00 71 5,790 - - - - 662 5,922 1,331 6,195 - - - -
240.00 71 6,091 - - - - 603 6,206 1,259 6,471 - - - -
245.00 71 6,393 - - - - 549 6,493 1,192 6,746 - - - -
250.00 71 6,684 - - - - 499 6,773 1,126 7,017 - - - -
255.00 71 6,986 - - - - 453 7,064 1,066 7,292 - - - -
260.00 71 7,292 - - - - 411 7,352 1,009 7,567 - - - -
265.00 71 7,594 - - - - 373 7,640 969 7,847 - - - -
270.00 71 7,890 - - - - 340 7,944 903 8,126 - - - -
275.00 71 8,192 - - - - 307 8,242 854 8,405 - - - -
280.00 71 8,493 - - - - 278 8,535 808 8,683 - - - -
285.00 71 8,791 - - - - 252 8,841 764 8,960 - - - -
290.00 71 9,102 - - - - 230 9,113 724 9,245 - - - -
295.00 71 9,402 - - - - 205 9,410 684 9,530 - - - -
300.00 71 9,690 - - - - 186 9,744 647 9,815 - - - -
310.00 71 10,289 - - - - 154 10,347 - - - - - -
320.00 71 10,890 - - - - 126 10,945 - - - - - -
330.00 71 11,487 - - - - 101 11,557 - - - - - -
340.00 71 12,092 - - - - 83 12,141 - - - - - -
350.00 71 12,691 - - - - 74 12,741 - - - - - -
BOC (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
16.50 11,347 66 - - - - - - - - - - - -
17.00 11,097 66 - - - - 11,098 66 - - - - - -
17.50 10,847 66 - - - - 10,848 66 10,848 66 - - - -
18.00 10,597 66 - - - - 10,598 66 10,598 66 - - - -
18.50 10,347 66 - - - - 10,348 66 10,348 66 - - - -
19.00 10,097 66 - - - - 10,098 66 10,098 66 10,098 66 - -
19.50 9,847 66 9,848 66 - - 9,848 66 9,848 66 9,848 70 - -
20.00 9,597 66 9,598 66 - - 9,598 66 9,598 66 9,598 75 - -
21.00 9,097 66 9,098 66 - - 9,098 66 9,098 66 9,098 84 - -
22.00 8,597 66 8,598 66 8,598 66 8,598 66 8,598 75 8,598 128 - -
23.00 8,097 66 8,098 66 8,098 66 8,098 66 8,098 84 8,098 167 - -
24.00 7,597 66 7,598 66 7,598 66 7,598 67 7,598 151 7,598 248 7,598 306
25.00 7,097 66 7,098 66 7,098 66 7,098 76 7,098 213 7,098 339 7,098 411
26.00 6,597 66 6,599 66 6,599 72 6,599 91 6,599 291 6,598 451 6,598 539
27.00 6,097 66 6,099 67 6,099 86 6,099 165 6,099 403 6,098 583 6,099 687
28.00 5,597 66 5,599 91 5,599 104 5,599 232 5,599 530 5,598 744 5,599 845
29.00 5,097 66 5,098 128 5,100 189 5,100 345 5,147 681 5,227 916 5,291 1,043
30.00 4,597 66 4,598 191 4,600 304 4,602 489 4,647 891 4,729 1,127 4,799 1,249
31.00 4,097 112 4,098 319 4,100 463 4,100 675 4,148 1,076 4,232 1,338 4,401 1,507
32.00 3,597 207 3,598 494 3,600 659 3,600 895 3,657 1,328 3,913 1,584 4,092 1,739
33.00 3,097 360 3,098 707 3,099 907 3,099 1,146 3,287 1,580 3,586 1,853 3,762 2,010
34.00 2,597 554 2,598 967 2,599 1,202 2,605 1,448 2,949 1,865 3,287 2,170 3,477 2,302
35.00 2,095 753 2,094 1,293 2,109 1,532 2,159 1,784 2,608 2,194 2,988 2,474 3,185 2,608
36.00 1,584 973 1,584 1,722 1,647 1,896 1,801 2,136 2,331 2,533 2,725 2,800 2,928 2,929
37.00 1,113 1,310 1,186 2,161 1,285 2,345 1,516 2,521 2,066 2,926 2,466 3,170 2,632 3,327
38.00 859 1,837 920 2,627 1,022 2,772 1,276 2,928 1,838 3,254 2,238 3,502 2,450 3,619
39.00 654 2,347 685 3,078 798 3,180 1,065 3,308 1,616 3,643 2,014 3,872 2,224 3,991
40.00 457 2,847 470 3,565 620 3,637 882 3,743 1,428 4,039 1,796 4,264 2,025 4,364
41.00 286 3,347 285 4,058 465 4,105 716 4,186 1,244 4,455 1,635 4,662 1,843 4,763
42.00 171 3,847 164 4,554 353 4,585 576 4,649 1,089 4,879 1,460 5,065 1,670 5,162
43.00 103 4,347 118 5,053 268 5,066 454 5,116 950 5,317 1,306 5,487 1,512 5,574
44.00 66 4,847 98 5,553 198 5,553 361 5,593 824 5,760 1,163 5,914 1,359 5,998
45.00 66 5,347 86 6,053 119 6,053 269 6,074 705 6,218 1,039 6,356 1,222 6,420
BUD (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.90 4,239 53 - - - - 4,260 55 4,342 69 - - - -
5.00 4,135 53 - - - - 4,160 57 4,242 72 - - - -
5.25 3,889 53 - - - - 3,920 64 4,002 81 - - - -
5.50 3,639 53 3,647 75 3,651 75 3,723 75 3,762 153 3,775 242 - -
5.75 3,389 53 3,397 91 3,403 91 3,420 91 3,532 191 3,549 295 3,597 547
6.00 3,125 71 3,170 112 3,179 112 3,187 112 3,301 252 3,411 372 3,417 653
6.25 2,889 101 2,897 140 2,907 140 2,946 184 3,088 334 3,191 458 3,200 770
6.50 2,630 146 2,667 180 2,678 220 2,735 252 2,873 425 2,987 557 2,999 892
6.75 2,389 213 2,415 234 2,461 283 2,490 322 2,656 524 2,783 666 2,815 1,030
7.00 2,129 297 2,163 319 2,193 377 2,245 419 2,455 640 2,593 790 2,635 1,158
7.25 1,882 394 1,919 420 1,993 482 2,058 538 2,253 763 2,413 926 2,469 1,291
7.50 1,632 494 1,663 525 1,748 598 1,845 664 2,075 909 2,239 1,071 2,313 1,448
7.75 1,382 593 1,442 659 1,548 740 1,655 811 1,866 1,047 2,072 1,218 2,201 1,601
8.00 1,132 693 1,206 807 1,346 888 1,452 975 1,700 1,192 1,892 1,357 2,049 1,776
8.25 862 839 1,011 973 1,164 1,071 1,278 1,151 1,559 1,374 1,748 1,530 1,915 1,946
8.50 707 1,112 841 1,157 997 1,270 1,120 1,344 1,406 1,537 1,633 1,692 1,777 2,123
8.75 601 1,369 697 1,388 844 1,479 979 1,533 1,268 1,737 1,504 1,876 1,656 2,311
9.00 502 1,619 577 1,637 723 1,693 845 1,761 1,151 1,928 1,384 2,048 1,543 2,497
9.25 402 1,869 466 1,868 602 1,925 733 1,989 1,020 2,127 1,272 2,240 1,432 2,691
9.50 310 2,119 379 2,123 488 2,137 616 2,208 920 2,329 1,171 2,451 1,326 2,889
9.75 233 2,369 291 2,369 405 2,396 525 2,419 818 2,533 1,066 2,650 1,239 3,089
10.00 174 2,619 220 2,619 324 2,638 450 2,683 740 2,763 971 2,865 1,146 3,300
10.50 101 3,119 156 3,119 213 3,141 310 3,156 582 3,224 815 3,295 983 3,781
11.00 63 3,600 119 3,641 121 3,649 204 3,659 464 3,697 666 3,732 842 4,219
11.50 53 4,103 95 4,137 97 4,146 151 4,153 379 4,179 557 4,199 714 4,664
12.00 53 4,619 79 4,619 84 4,619 99 4,619 294 4,645 463 4,689 614 5,121
12.50 53 5,119 68 5,119 76 5,119 89 5,119 227 5,119 383 5,159 - -
13.00 53 5,598 60 5,653 - - 81 5,670 151 5,693 324 5,709 - -
13.50 53 6,103 53 6,142 - - 76 6,158 101 6,174 262 6,189 - -
14.00 53 6,619 - - - - 71 6,619 95 6,619 193 6,619 - -
14.50 53 7,119 - - - - 67 7,119 - - - - - -
15.00 53 7,619 - - - - 64 7,619 - - - - - -
15.50 53 8,098 - - - - 61 8,177 - - - - - -
BYA (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
51.66 145,889 1,439 - - - - - - - - - - - -
52.49 144,652 1,439 - - - - - - - - - - - -
53.33 143,374 1,439 - - - - - - - - - - - -
54.16 142,137 1,439 - - - - - - - - - - - -
54.99 140,900 1,439 - - - - - - - - - - - -
55.83 139,624 1,439 - - - - - - - - - - - -
56.66 138,386 1,439 - - - - - - - - - - - -
57.49 137,149 1,439 - - - - - - - - - - - -
58.33 135,873 1,439 - - - - - - - - - - - -
59.16 134,635 1,439 - - - - - - - - - - - -
59.99 133,397 1,439 - - - - - - - - - - - -
60.83 132,123 1,439 - - - - - - - - - - - -
61.66 130,884 1,439 - - - - - - - - - - - -
62.49 129,646 1,439 - - - - - - - - - - - -
63.33 128,372 1,439 - - - - - - 129,270 1,454 - - - -
64.16 127,134 1,439 - - - - 127,460 1,439 128,065 1,469 - - - -
64.99 125,895 1,439 - - - - 126,265 1,439 126,902 1,484 - - - -
65.83 124,622 1,439 - - - - 124,979 1,439 125,661 1,624 - - - -
66.66 123,383 1,439 123,503 1,439 - - 123,721 1,439 124,453 1,815 125,486 3,409 - -
68.33 120,872 1,439 121,001 1,439 - - 121,253 1,439 122,041 2,080 123,161 3,820 - -
69.99 118,388 1,439 118,521 1,439 - - 118,807 1,439 119,692 2,407 120,924 4,410 - -
71.66 115,877 1,439 116,009 1,439 - - 116,326 1,439 117,305 2,817 118,644 4,964 - -
73.33 113,366 1,439 113,502 1,439 - - 113,844 1,439 114,943 3,234 116,383 5,542 - -
74.99 110,886 1,439 111,026 1,439 - - 111,392 1,439 112,631 3,699 114,194 6,100 - -
76.66 108,377 1,439 108,524 1,439 - - 108,908 1,463 110,284 4,303 111,990 6,867 - -
78.33 105,867 1,439 106,012 1,439 - - 106,458 1,910 107,980 4,848 109,799 7,603 - -
79.99 103,385 1,439 103,531 1,637 - - 104,002 2,226 105,719 5,390 107,669 8,324 - -
81.66 100,876 1,439 101,025 1,859 - - 101,575 2,632 103,443 6,097 105,542 9,062 - -
83.33 98,366 1,439 98,530 2,145 - - 99,064 3,051 101,200 6,802 103,425 10,093 - -
84.99 95,884 1,625 96,046 2,452 - - 96,753 3,535 98,995 7,496 101,361 10,888 - -
86.66 93,375 2,006 93,534 2,811 - - 94,374 4,083 96,773 8,283 99,297 11,802 - -
88.32 90,892 2,454 91,052 3,228 - - 92,547 4,670 94,623 9,194 97,284 12,834 - -
89.99 88,383 2,982 88,562 3,692 - - 89,601 5,306 92,472 10,095 95,285 13,760 - -
91.66 85,874 3,591 86,052 4,216 - - 87,240 5,973 90,343 10,968 93,306 14,867 - -
93.32 83,390 4,289 83,566 4,808 - - 84,913 6,705 88,244 11,952 91,375 15,972 - -
94.99 80,882 5,074 81,076 5,478 - - 82,585 7,447 86,174 13,046 89,437 17,076 - -
96.66 78,373 5,926 78,584 6,339 79,184 7,286 80,280 8,284 85,775 14,140 87,536 18,165 - -
98.32 75,889 6,836 76,112 7,187 76,798 8,130 77,974 9,185 82,114 15,231 85,692 19,664 - -
99.99 73,381 7,791 73,629 8,093 75,121 9,005 75,779 10,142 81,601 16,309 83,841 20,848 86,059 24,500
103.32 68,388 9,758 68,695 9,968 69,730 10,942 71,329 12,137 77,567 19,141 80,258 23,329 82,661 27,086
106.66 63,373 11,756 64,355 11,983 65,107 13,046 66,915 14,423 73,655 21,440 76,763 26,024 79,179 30,100
109.99 58,379 13,749 58,981 14,132 60,545 15,340 63,226 17,042 69,066 24,228 73,393 28,720 76,095 33,095
113.32 53,385 15,743 53,932 16,402 56,639 17,838 59,457 20,003 65,335 27,070 70,129 31,678 73,015 36,014
116.66 48,308 17,741 49,058 18,877 51,399 20,547 54,085 23,089 61,453 30,149 66,958 35,094 69,839 39,337
119.99 43,349 19,780 44,816 21,547 48,039 23,451 51,224 26,226 57,876 33,273 63,927 38,751 67,028 42,382
123.32 38,250 21,972 40,235 24,461 43,407 26,561 46,778 29,817 55,385 36,518 60,985 41,386 64,279 45,874
126.65 33,003 24,551 35,620 27,627 39,645 29,786 43,324 33,499 51,947 40,095 58,162 44,592 61,504 49,857
129.99 27,473 27,767 31,447 31,093 36,051 34,170 40,045 37,432 48,868 44,097 55,430 48,518 58,758 53,463
133.32 24,407 33,129 27,603 34,943 32,647 38,290 36,896 41,068 45,994 47,713 53,016 51,649 56,393 55,882
136.65 21,910 38,383 24,730 39,617 29,434 42,576 33,924 45,030 43,414 51,556 50,965 55,666 54,012 60,293
139.99 19,701 43,456 22,015 44,383 26,665 47,021 31,099 49,730 41,263 55,161 48,491 59,900 51,551 64,421
143.32 17,647 48,432 19,469 49,266 23,937 51,149 28,610 53,929 38,574 60,191 46,132 63,882 49,213 67,941
146.65 15,645 53,390 17,126 54,133 21,418 56,102 26,395 58,416 36,690 63,489 43,874 67,933 47,240 71,864
149.99 13,644 58,408 14,971 59,104 18,972 59,981 24,155 62,937 34,780 67,652 41,682 71,545 45,168 75,689
153.32 11,656 63,410 12,994 64,077 16,764 65,502 21,942 67,347 32,264 71,303 39,608 75,613 43,078 79,656
156.65 9,698 68,411 11,196 69,073 14,756 69,994 19,893 70,884 30,504 76,352 37,634 79,838 41,023 83,823
159.98 7,847 73,409 9,564 74,105 12,929 74,564 18,007 75,573 28,713 80,841 35,730 84,012 39,347 87,955
163.32 6,190 78,416 8,084 78,840 11,279 80,136 16,250 80,674 26,877 84,757 33,918 88,129 37,634 92,034
166.65 4,799 83,414 6,782 83,868 9,816 84,899 14,652 85,399 25,179 89,765 31,794 92,494 35,923 96,119
169.98 3,681 88,411 5,549 88,880 8,480 89,155 13,165 89,924 23,556 93,604 30,162 96,856 - -
173.32 2,810 93,418 4,524 93,901 7,361 94,179 11,685 94,716 22,013 98,143 28,602 101,203 - -
176.65 2,149 98,416 3,704 98,907 6,325 99,194 10,475 99,477 20,344 102,645 27,126 105,551 - -
179.98 1,650 103,413 2,887 103,913 5,466 104,197 9,358 104,474 18,983 107,176 25,714 109,991 - -
183.32 1,439 108,420 2,476 108,928 4,650 109,202 8,404 109,499 17,735 111,849 24,367 114,516 - -
186.65 1,439 113,417 2,143 113,933 3,994 114,199 7,476 114,508 16,552 116,503 23,100 119,054 - -
189.98 1,439 118,415 - - 3,428 119,195 6,633 119,506 15,438 121,176 21,885 123,581 - -
193.31 1,439 123,414 - - 2,823 124,192 5,895 124,504 14,401 125,820 20,730 128,086 - -
196.65 1,439 128,419 - - 2,507 129,197 5,287 129,510 13,411 130,599 19,607 132,698 - -
199.98 1,439 133,416 - - 1,988 134,204 4,657 134,508 12,475 135,368 18,586 137,364 - -
203.31 - - - - 1,633 138,637 4,092 138,637 - - - - - -
206.65 - - - - 1,439 143,642 3,607 143,642 - - - - - -
209.98 - - - - 1,439 148,641 3,225 148,641 - - - - - -
BYD (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250627 P250627 C250704 P250704 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
102.50 23,202 3,089 23,216 3,098 23,299 3,167 23,772 3,456 24,127 3,812 25,852 6,119 27,137 7,777 28,257 9,243
105.00 21,952 3,588 21,967 3,588 22,170 3,656 22,599 3,965 22,773 4,339 25,159 6,760 26,279 8,361 27,394 9,935
107.50 20,702 4,086 20,716 4,086 20,847 4,174 21,064 4,507 21,631 4,905 24,053 7,361 25,404 9,050 26,618 10,676
110.00 19,452 4,585 19,471 4,585 19,621 4,715 19,936 5,091 20,572 5,558 22,525 8,076 24,598 9,725 25,869 11,421
112.50 18,203 5,084 18,213 5,092 18,518 5,282 18,854 5,707 20,033 6,299 21,794 8,753 24,112 10,465 25,094 12,143
115.00 16,953 5,583 16,958 5,607 17,131 5,883 17,800 6,358 18,583 7,045 21,448 9,456 23,163 11,178 24,313 12,916
117.50 15,702 6,084 15,696 6,138 15,972 6,516 16,894 7,045 17,620 7,855 20,232 10,265 22,535 11,940 23,779 13,754
120.00 14,443 6,594 14,426 6,700 14,817 7,193 15,730 7,783 17,000 8,702 19,271 11,062 21,691 12,777 22,918 14,581
122.50 13,172 7,135 13,158 7,316 13,690 7,914 14,746 8,548 15,779 9,545 18,409 11,898 21,010 13,614 22,232 15,383
125.00 11,868 7,736 11,850 7,989 12,590 8,686 13,779 9,359 14,932 10,420 17,816 12,715 20,151 14,392 21,869 16,186
127.50 10,530 8,433 10,538 8,755 11,522 9,507 12,849 10,321 14,086 11,370 17,148 13,637 19,394 15,284 21,165 17,075
130.00 9,154 9,260 9,491 9,603 10,490 10,378 11,953 11,341 13,218 12,377 16,282 14,595 18,726 16,246 20,527 17,972
132.50 8,367 10,596 8,684 10,549 9,499 11,306 11,134 12,360 12,424 13,362 15,626 15,467 18,076 17,128 19,925 18,861
135.00 7,704 11,935 7,957 11,861 8,698 12,419 10,263 13,442 11,695 14,370 14,939 16,526 17,451 18,428 19,321 19,746
137.50 7,105 13,228 7,314 13,165 8,007 13,615 9,522 14,505 10,991 15,416 14,326 17,461 16,848 18,858 18,719 20,634
140.00 6,564 14,490 6,704 14,451 7,339 14,806 8,833 15,638 10,341 16,484 13,654 18,365 16,269 19,786 18,106 21,546
142.50 6,047 15,736 6,133 15,721 6,700 16,017 8,164 16,757 9,737 17,553 13,064 19,170 15,708 21,091 17,493 22,597
145.00 5,543 16,976 5,596 16,983 6,098 17,233 7,483 17,899 9,096 18,643 12,546 20,513 15,156 21,913 16,988 23,472
147.50 5,044 18,215 5,075 18,239 5,528 18,469 6,839 19,065 8,474 19,781 12,026 21,502 14,602 22,995 16,485 24,608
150.00 4,545 19,453 4,568 19,495 4,998 19,648 6,238 20,236 7,885 20,896 11,499 22,816 14,051 23,910 15,993 25,446
152.50 4,048 20,725 4,073 20,751 4,496 20,947 5,672 21,371 7,325 21,978 10,995 23,887 13,548 24,637 15,464 26,392
155.00 3,553 21,930 - - 4,029 22,144 5,154 22,636 6,798 23,208 10,477 24,831 13,045 26,304 14,937 27,459
157.50 3,070 23,169 - - 3,593 23,452 4,672 23,609 6,300 24,366 9,981 25,692 12,558 27,174 14,421 28,766
160.00 2,611 24,409 - - 3,184 24,710 4,222 25,069 5,832 25,554 9,505 26,932 12,081 27,984 14,002 29,816
162.50 2,191 25,683 - - 2,815 25,924 3,807 26,181 5,391 26,750 9,047 28,273 11,630 29,284 13,603 30,843
165.00 1,817 26,945 - - 2,464 27,241 3,419 27,530 4,979 27,931 8,611 29,308 11,192 30,334 13,002 31,866
167.50 1,495 28,150 - - 2,157 28,512 3,082 28,673 4,590 29,153 8,190 30,116 10,767 31,451 12,581 32,889
170.00 1,224 29,429 - - 1,885 29,697 2,750 29,842 4,225 30,351 7,785 31,204 10,226 32,588 12,162 33,917
172.50 1,001 30,684 - - 1,618 30,942 2,464 31,281 3,887 31,450 7,395 32,487 9,833 33,429 11,752 34,998
175.00 817 31,866 - - 1,400 32,309 2,190 32,545 3,585 32,709 7,034 33,749 9,457 34,502 11,346 36,083
177.50 670 33,177 - - 1,188 33,463 1,952 33,667 3,288 33,802 6,675 34,755 9,208 35,653 11,014 37,165
180.00 548 34,437 - - 961 34,701 1,733 34,991 3,015 35,352 6,346 36,025 8,847 36,749 10,682 38,246
182.50 479 35,641 - - 856 36,045 1,538 36,190 2,771 36,330 6,020 37,182 8,504 37,882 10,350 39,324
185.00 479 36,894 - - 767 37,293 1,368 37,430 2,538 37,745 5,720 38,260 8,180 39,016 10,018 40,406
BYE (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
18.00 18,900 264 - - - - 19,036 315 - - - - - -
18.50 18,434 264 - - - - 18,511 357 - - - - - -
19.00 17,934 264 - - - - 18,020 465 - - - - - -
19.50 17,434 295 - - - - 17,529 562 - - - - - -
20.00 16,879 361 17,034 526 - - 17,216 695 17,548 1,179 17,816 1,826 - -
21.00 15,934 538 15,959 685 15,993 742 16,116 920 16,657 1,489 17,000 2,174 17,257 2,883
22.00 14,934 781 14,960 897 15,066 1,006 15,197 1,196 15,701 1,798 16,206 2,603 16,491 3,275
23.00 13,931 1,091 13,962 1,160 14,023 1,326 14,183 1,525 14,932 2,206 15,527 3,089 15,751 3,854
24.00 12,934 1,455 12,964 1,504 13,060 1,681 13,256 1,896 14,079 2,622 14,825 3,537 15,048 4,366
25.00 11,934 1,848 11,968 1,896 11,995 2,077 12,344 2,312 13,203 3,170 14,124 4,050 14,354 4,851
26.00 10,908 2,247 10,970 2,301 11,183 2,515 11,447 2,759 12,441 3,683 13,391 4,600 13,694 5,456
27.00 9,934 2,646 9,976 2,743 10,304 2,990 10,548 3,261 11,681 4,211 12,650 5,186 13,071 6,024
28.00 8,894 3,045 9,005 3,219 9,306 3,517 9,751 3,811 11,040 4,856 12,016 5,763 12,453 6,667
29.00 7,934 3,444 8,085 3,744 8,430 4,087 8,819 4,400 10,337 5,511 11,413 6,417 11,873 7,326
30.00 6,927 3,849 7,067 4,311 7,596 4,697 8,203 5,036 9,664 6,083 10,835 7,071 11,526 7,971
31.00 5,894 4,320 6,163 4,939 6,819 5,377 7,485 5,714 9,128 6,789 10,231 7,739 10,963 8,675
32.00 4,762 5,101 5,484 5,650 6,099 6,053 6,813 6,344 8,456 7,565 9,852 8,471 10,440 9,393
33.00 4,176 6,190 4,832 6,446 5,417 6,849 6,180 7,211 7,845 8,278 9,225 9,172 9,960 10,103
34.00 3,729 7,229 4,265 7,244 4,811 7,656 5,577 8,073 7,319 9,117 8,757 9,910 9,478 10,844
35.00 3,324 8,200 3,734 8,225 4,267 8,540 5,008 8,931 6,830 9,896 8,229 10,686 8,999 11,613
36.00 2,925 9,226 3,246 9,213 3,774 9,488 4,485 9,834 6,356 10,764 7,915 11,472 8,583 12,384
37.00 2,526 10,220 2,812 10,224 3,328 10,389 4,004 10,747 6,006 11,602 7,489 12,292 8,176 13,160
38.00 2,130 11,216 2,406 11,233 2,923 11,402 3,568 11,668 5,495 12,473 6,962 13,104 7,779 13,952
39.00 1,746 12,223 2,052 12,220 2,552 12,378 3,136 12,627 5,112 13,366 6,581 13,985 7,374 14,778
40.00 1,395 13,158 1,737 13,233 2,232 13,328 2,772 13,553 4,736 14,278 6,219 14,856 7,029 15,611
41.00 1,096 14,233 1,447 14,226 1,929 14,265 2,436 14,539 4,394 15,156 5,878 15,724 6,710 16,413
42.00 853 15,216 1,189 15,231 1,657 15,347 2,150 15,498 4,077 16,071 5,558 16,617 6,391 17,311
43.00 663 16,223 981 16,238 1,424 16,296 1,923 16,446 3,785 16,994 5,248 17,531 - -
44.00 516 17,233 770 17,224 1,239 17,288 1,669 17,472 3,504 17,914 4,961 18,459 - -
45.00 405 18,216 664 18,259 1,058 18,321 1,457 18,476 3,234 18,860 4,684 19,339 - -
46.00 321 19,169 579 19,257 910 19,315 1,295 19,364 2,994 19,817 4,434 20,270 - -
47.00 264 20,233 508 20,233 762 20,362 1,131 20,398 2,766 20,741 4,180 21,183 - -
48.00 264 21,220 450 21,228 - - 969 21,363 2,554 21,707 3,953 22,122 - -
49.00 264 22,190 402 22,244 - - 860 22,386 2,356 22,695 3,723 23,077 - -
50.00 264 23,216 362 23,230 - - 755 23,301 2,216 23,659 3,523 24,006 - -
52.50 264 25,720 286 25,729 - - 522 25,805 1,811 26,077 3,097 26,427 - -
55.00 264 28,220 - - - - 370 28,295 1,479 28,516 2,639 28,770 - -
57.50 264 30,669 - - - - 274 30,822 1,210 30,974 2,281 31,046 - -
60.00 264 33,216 - - - - 264 33,250 987 33,428 1,994 33,484 - -
62.50 264 35,688 - - - - 264 35,801 821 35,846 1,744 35,892 - -
65.00 264 38,210 - - - - 264 38,280 685 38,321 1,511 38,365 - -
67.50 264 40,723 - - - - 264 40,740 542 40,757 1,321 40,780 - -
70.00 264 43,188 - - - - 264 43,302 434 43,338 1,154 43,383 - -
72.50 264 45,726 - - - - 264 45,737 369 45,751 981 45,770 - -
75.00 264 48,210 - - - - 264 48,267 303 48,291 864 48,319 - -
77.50 264 50,733 - - - - 264 50,733 274 50,733 743 50,733 - -
80.00 264 53,213 - - - - 264 53,260 264 53,282 - - - -
82.50 264 55,716 - - - - 264 55,752 264 55,817 - - - -
CAT (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250627 P250627 C250704 P250704 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
182.50 17,893 213 - - 17,920 213 18,111 213 18,179 213 18,243 432 18,778 912 - -
185.00 17,643 213 - - 17,670 213 17,864 213 17,907 213 18,257 468 18,579 961 - -
187.50 17,389 213 - - 17,417 213 17,435 213 17,572 213 17,660 507 18,407 1,025 - -
190.00 17,143 213 - - 17,167 213 17,193 213 17,327 213 17,427 553 18,117 1,112 - -
192.50 16,893 213 - - 16,918 213 16,944 213 17,097 213 17,192 606 17,900 1,187 - -
195.00 16,639 213 - - 16,668 213 16,690 213 16,873 213 17,359 659 17,760 1,262 - -
197.50 16,393 213 - - 16,417 213 16,542 213 16,624 213 16,734 718 17,521 1,337 - -
200.00 16,138 213 - - 16,168 213 16,386 213 16,436 221 16,504 771 17,302 1,411 - -
205.00 15,643 213 - - 15,671 213 15,896 213 15,951 289 16,520 888 16,786 1,573 - -
210.00 15,143 213 - - 15,184 244 15,195 245 15,455 372 15,989 1,033 16,416 1,765 - -
215.00 14,643 213 - - 14,673 297 14,714 325 14,970 447 15,338 1,175 15,970 1,950 - -
220.00 14,109 244 - - 14,269 361 14,581 405 14,671 562 14,916 1,335 15,556 2,136 - -
225.00 13,643 328 - - 13,670 438 13,951 506 14,023 664 14,694 1,515 15,127 2,351 - -
230.00 13,143 431 - - 13,379 531 13,474 618 13,626 804 14,027 1,696 14,725 2,528 - -
235.00 12,640 560 - - 12,878 642 12,975 752 13,221 944 13,564 1,886 14,273 2,748 - -
240.00 12,143 712 - - 12,212 789 12,537 895 12,733 1,112 13,160 2,129 14,035 2,974 - -
245.00 11,641 884 - - 11,701 952 12,046 1,054 12,251 1,279 12,762 2,346 13,569 3,215 - -
250.00 11,143 1,071 11,151 1,087 11,192 1,126 11,279 1,224 11,753 1,482 12,362 2,551 13,154 3,477 13,587 4,388
255.00 10,643 1,265 10,651 1,272 10,865 1,307 11,042 1,404 11,273 1,698 11,862 2,804 12,701 3,743 13,291 4,654
260.00 10,136 1,465 10,151 1,466 10,214 1,497 10,396 1,598 10,642 1,918 11,454 3,034 12,516 3,995 12,956 4,960
265.00 9,643 1,664 9,678 1,664 9,808 1,697 9,959 1,801 10,318 2,175 11,046 3,322 11,993 4,262 12,666 5,258
270.00 9,143 1,864 9,150 1,864 9,359 1,905 9,561 2,018 9,971 2,437 10,781 3,559 11,829 4,568 12,359 5,555
275.00 8,633 2,063 8,649 2,063 8,868 2,122 9,129 2,248 9,542 2,661 10,465 3,855 11,441 4,859 12,051 5,855
280.00 8,143 2,263 8,149 2,266 8,320 2,349 8,602 2,481 9,092 2,959 10,020 4,190 11,011 5,152 11,725 6,141
285.00 7,643 2,462 7,647 2,468 7,853 2,587 8,288 2,725 8,494 3,247 9,669 4,480 10,685 5,448 11,392 6,471
290.00 7,133 2,662 7,145 2,678 7,439 2,836 7,761 3,007 8,120 3,567 9,364 4,752 10,380 5,760 11,202 6,805
295.00 6,641 2,864 6,642 2,895 6,930 3,092 7,295 3,344 7,753 3,894 9,004 5,082 10,116 6,090 10,881 7,137
300.00 6,132 3,071 6,137 3,127 6,440 3,365 6,934 3,681 7,506 4,222 8,801 5,461 9,839 6,421 10,528 7,458
310.00 5,094 3,536 5,110 3,651 5,621 3,977 6,197 4,418 6,786 4,942 8,209 6,071 9,271 7,063 10,087 8,112
320.00 4,018 4,207 4,165 4,321 4,802 4,732 5,490 5,229 6,128 5,709 7,612 6,861 8,901 7,769 9,589 8,831
330.00 3,445 5,299 3,566 5,278 4,080 5,642 4,818 6,084 5,514 6,531 7,047 7,502 8,378 8,475 9,109 9,543
340.00 2,991 6,316 3,052 6,308 3,384 6,573 4,210 6,907 4,928 7,393 6,442 8,444 7,787 9,197 8,620 10,235
350.00 2,583 7,342 2,606 7,333 2,838 7,520 3,629 7,864 4,376 8,239 6,007 9,248 7,325 9,993 8,071 11,004
360.00 2,183 8,323 2,193 8,330 2,381 8,490 3,105 8,783 3,870 9,126 5,476 10,026 6,884 10,777 7,676 11,751
370.00 1,784 9,342 1,794 9,342 1,970 9,476 2,634 9,719 3,405 10,029 5,036 10,927 6,465 11,600 7,265 12,499
380.00 1,390 10,284 1,412 10,343 1,607 10,477 2,220 10,588 2,983 10,948 4,625 11,720 6,067 12,461 6,853 13,280
390.00 1,022 11,304 1,080 11,340 1,286 11,425 1,854 11,659 2,601 11,770 4,240 12,656 5,690 13,236 6,593 14,088
400.00 715 12,342 - - 1,006 12,378 1,542 12,573 2,262 12,847 3,882 13,543 5,334 14,230 6,183 14,933
410.00 485 13,341 - - 767 13,367 1,262 13,568 1,956 13,817 3,549 14,465 4,997 15,061 - -
420.00 325 14,338 - - 575 14,361 1,040 14,399 1,671 14,828 3,241 15,383 4,678 15,929 - -
430.00 217 15,316 - - 423 15,408 839 15,476 1,437 15,719 2,953 16,335 4,378 16,691 - -
440.00 - - - - - - - - 1,232 16,768 2,691 17,255 4,095 17,534 - -
450.00 - - - - - - - - 1,047 17,540 2,448 17,857 3,828 18,490 - -
460.00 - - - - - - - - 890 18,515 2,223 18,852 3,576 19,368 - -
470.00 - - - - - - - - 755 19,600 2,021 19,815 3,342 20,256 - -
480.00 - - - - - - - - 644 20,496 1,834 20,670 3,121 21,390 - -
490.00 - - - - - - - - 551 21,473 1,661 22,007 2,913 22,216 - -
500.00 - - - - - - - - 450 22,498 1,503 22,672 2,717 23,016 - -
CCC (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.00 2,557 27 - - - - 2,567 43 - - - - - -
3.10 2,457 27 - - - - 2,467 45 - - - - - -
3.20 2,357 27 - - - - 2,367 47 - - - - - -
3.30 2,257 27 - - - - 2,287 49 - - - - - -
3.40 2,157 27 - - - - 2,187 53 - - - - - -
3.50 2,057 27 - - - - 2,087 57 - - - - - -
3.60 1,957 27 1,962 40 - - 1,969 60 2,008 88 2,019 105 - -
3.70 1,857 27 1,862 43 - - 1,889 64 1,909 93 1,920 112 - -
3.80 1,757 27 1,762 47 - - 1,789 69 1,811 99 1,821 121 - -
3.90 1,657 27 1,662 51 - - 1,689 75 1,745 108 1,760 160 - -
4.00 1,549 27 1,589 53 1,599 68 1,605 80 1,631 117 1,645 197 - -
4.10 1,457 27 1,463 59 1,469 73 1,490 85 1,533 158 1,565 230 1,598 324
4.20 1,357 31 1,363 64 1,369 80 1,407 95 1,449 192 1,482 280 1,535 366
4.30 1,257 39 1,263 69 1,268 88 1,291 104 1,351 227 1,398 323 1,449 408
4.40 1,157 51 1,163 79 1,170 97 1,209 115 1,267 289 1,315 368 1,377 462
4.50 1,057 67 1,063 88 1,089 109 1,111 155 1,182 323 1,242 409 1,316 508
4.60 957 89 988 103 1,001 150 1,036 211 1,108 376 1,167 449 1,242 561
4.70 857 119 869 125 913 186 957 245 1,029 431 1,104 502 1,183 609
4.80 757 154 779 166 813 240 867 292 962 481 1,032 559 1,118 663
4.90 657 193 679 208 747 289 795 338 900 532 966 622 1,058 731
5.00 557 233 599 262 661 350 719 406 838 598 901 685 1,004 786
5.25 314 377 398 445 485 518 560 558 679 763 759 838 866 954
5.50 202 637 246 666 335 714 413 759 535 942 631 1,014 736 1,128
5.75 113 887 131 905 232 937 310 972 433 1,158 525 1,211 647 1,328
6.00 61 1,137 101 1,148 159 1,179 209 1,193 334 1,378 433 1,418 553 1,520
6.25 37 1,380 84 1,408 108 1,420 160 1,431 255 1,605 347 1,630 481 1,724
6.50 27 1,630 72 1,657 93 1,669 112 1,681 212 1,799 292 1,852 413 1,927
6.75 27 1,876 64 1,924 83 1,939 100 1,951 135 2,030 230 2,068 350 2,135
7.00 27 2,137 57 2,148 75 2,156 91 2,165 123 2,297 184 2,316 294 2,350
7.25 27 2,378 53 2,417 69 2,429 83 2,438 113 2,547 139 2,564 233 2,582
7.50 27 2,630 49 2,658 64 2,667 77 2,678 105 2,757 128 2,769 194 2,809
7.75 27 2,887 47 2,898 60 2,916 72 2,927 99 3,009 121 3,020 143 3,033
8.00 27 3,133 - - - - 68 3,163 - - - - - -
CCE (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.00 4,957 57 4,958 57 - - 4,958 59 4,958 76 4,958 89 - -
5.25 4,707 57 4,708 57 - - 4,708 65 4,708 83 4,708 135 - -
5.50 4,457 57 4,458 67 - - 4,458 72 4,458 95 4,458 178 - -
5.75 4,207 57 4,210 79 4,212 80 4,213 81 4,220 105 4,234 220 - -
6.00 3,957 57 3,960 96 3,962 96 3,963 97 3,970 158 3,984 287 - -
6.25 3,707 57 3,710 117 3,710 119 3,710 117 3,708 232 3,708 367 3,708 449
6.50 3,457 71 3,460 145 3,471 145 3,476 171 3,494 320 3,530 444 3,548 543
6.75 3,207 100 3,209 184 3,210 182 3,213 225 3,220 385 3,234 541 3,301 643
7.00 2,957 141 2,960 234 2,960 255 2,994 314 3,020 487 3,060 654 3,114 758
7.25 2,707 200 2,710 301 2,710 343 2,710 401 2,718 594 2,797 770 2,940 883
7.50 2,457 277 2,460 385 2,460 433 2,460 503 2,501 726 2,604 891 2,759 1,020
7.75 2,195 370 2,211 494 2,217 546 2,223 632 2,289 857 2,464 1,028 2,599 1,157
8.00 1,949 468 1,959 616 1,964 670 1,987 769 2,076 1,001 2,257 1,171 2,423 1,282
8.25 1,704 568 1,708 745 1,713 813 1,757 931 1,912 1,159 2,134 1,338 2,262 1,466
8.50 1,454 668 1,453 898 1,461 966 1,552 1,106 1,739 1,324 1,984 1,492 2,142 1,620
8.75 1,194 774 1,197 1,064 1,248 1,144 1,340 1,292 1,593 1,506 1,841 1,662 2,000 1,801
9.00 927 933 1,001 1,262 1,073 1,356 1,177 1,492 1,451 1,689 1,711 1,832 1,868 1,945
9.25 786 1,194 847 1,501 919 1,576 1,030 1,695 1,325 1,887 1,552 2,043 1,747 2,161
9.50 668 1,451 717 1,753 777 1,805 900 1,907 1,192 2,077 1,433 2,231 1,619 2,346
9.75 568 1,707 593 1,990 650 2,053 783 2,130 1,078 2,292 1,337 2,443 1,531 2,551
10.00 468 1,957 483 2,240 534 2,291 680 2,357 972 2,505 1,224 2,633 1,413 2,700
10.50 289 2,457 290 2,750 353 2,745 503 2,828 797 2,947 1,046 3,070 1,247 3,108
11.00 169 2,957 190 3,238 220 3,275 356 3,314 648 3,404 897 3,489 1,065 3,531
11.50 103 3,457 141 3,740 143 3,740 272 3,802 505 3,884 736 3,972 906 4,005
12.00 65 3,957 112 4,236 115 4,236 180 4,311 412 4,367 633 4,398 779 4,424
12.50 57 4,457 93 4,736 100 4,737 120 4,819 312 4,865 525 4,889 670 4,916
13.00 57 4,957 - - - - 109 5,294 267 5,355 - - - -
13.50 57 5,457 - - - - 101 5,802 186 5,829 - - - -
14.00 57 5,957 - - - - 92 6,355 127 6,394 - - - -
14.50 57 6,457 - - - - 85 6,795 117 6,830 - - - -
15.00 57 6,957 - - - - 81 7,257 - - - - - -
CDA (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.15 6,416 88 - - - - 6,416 88 - - - - - -
0.20 6,166 88 - - - - 6,166 96 - - - - - -
0.25 5,916 88 - - - - 5,916 104 - - - - - -
0.30 5,666 88 - - - - 5,666 115 - - - - - -
0.35 5,416 88 - - - - 5,416 127 - - - - - -
0.40 5,166 88 - - - - 5,166 137 - - - - - -
0.45 4,916 88 4,917 112 - - 4,917 149 4,916 185 4,916 217 - -
0.50 4,666 88 4,667 121 4,667 143 4,667 160 4,667 204 4,667 236 - -
0.55 4,416 88 4,417 129 4,417 152 4,417 175 4,417 221 4,417 256 4,416 288
0.60 4,166 88 4,167 136 4,167 165 4,167 189 4,167 238 4,167 280 4,166 317
0.65 3,916 88 3,917 149 3,917 180 3,917 205 3,917 261 3,917 308 3,916 346
0.70 3,666 88 3,667 161 3,667 194 3,667 221 3,667 288 3,667 335 3,666 377
0.75 3,416 88 3,417 175 3,417 212 3,417 245 3,417 313 3,417 367 3,416 522
0.80 3,166 88 3,167 193 3,167 236 3,167 269 3,167 346 3,167 508 3,476 646
0.85 2,916 104 2,917 216 2,917 258 3,040 298 3,128 477 3,193 634 3,370 761
0.90 2,666 128 2,667 237 2,667 288 2,667 330 2,667 600 3,018 741 3,190 935
0.95 2,416 164 2,417 266 2,417 318 2,417 366 2,712 712 2,838 917 3,011 1,045
1.00 2,166 212 2,167 304 2,167 363 2,299 505 2,522 820 2,764 1,021 2,885 1,194
1.05 1,916 278 1,917 350 2,011 501 2,052 689 2,384 983 2,625 1,180 2,800 1,361
1.10 1,666 363 1,717 491 1,758 690 1,913 859 2,192 1,091 2,479 1,330 2,665 1,502
1.15 1,416 459 1,502 678 1,605 857 1,713 965 2,036 1,288 2,343 1,525 2,575 1,696
1.20 1,166 559 1,280 804 1,437 1,014 1,545 1,167 1,932 1,436 2,182 1,668 2,416 1,838
1.25 899 689 1,088 1,017 1,309 1,171 1,427 1,319 1,770 1,620 2,086 1,854 2,332 1,981
1.30 739 849 931 1,215 1,119 1,364 1,295 1,459 1,654 1,761 1,973 1,986 2,170 2,196
1.35 579 1,099 827 1,448 1,028 1,586 1,210 1,686 1,531 1,981 1,861 2,170 2,059 2,382
1.40 480 1,350 726 1,636 877 1,768 1,073 1,859 1,407 2,155 1,740 2,380 2,000 2,553
1.45 387 1,600 619 1,856 774 1,982 986 2,079 1,329 2,325 1,626 2,555 1,888 2,764
1.50 312 1,866 504 2,110 675 2,198 829 2,285 1,245 2,491 1,546 2,720 1,826 2,935
1.55 252 2,116 373 2,322 561 2,407 720 2,495 1,169 2,744 1,473 2,974 1,745 3,145
1.60 208 2,366 350 2,572 426 2,657 610 2,695 1,086 2,950 1,404 3,176 1,629 3,355
1.65 175 2,616 331 2,824 407 2,859 471 2,947 989 3,145 1,324 3,383 1,558 3,559
1.70 151 2,866 - - - - 451 3,140 904 3,350 1,243 3,590 - -
1.75 132 3,116 - - - - 431 3,391 796 3,598 1,156 3,784 - -
1.80 116 3,366 - - - - 411 3,641 679 3,786 - - - -
1.85 105 3,616 - - - - 402 3,801 536 4,036 - - - -
1.90 96 3,866 - - - - 391 4,050 - - - - - -
1.95 88 4,116 - - - - 381 4,300 - - - - - -
2.00 88 4,366 - - - - 367 4,549 - - - - - -
2.10 88 4,866 - - - - 347 5,046 - - - - - -
2.20 88 5,366 - - - - 334 5,545 - - - - - -
2.30 88 5,866 - - - - 321 6,045 - - - - - -
2.40 88 6,366 - - - - 308 6,545 - - - - - -
2.50 88 6,866 - - - - 301 7,044 - - - - - -
2.60 88 7,366 - - - - 296 7,544 - - - - - -
2.70 88 7,866 - - - - 288 8,042 - - - - - -
2.80 88 8,366 - - - - 278 8,542 - - - - - -
2.90 88 8,866 - - - - 270 9,041 - - - - - -
3.00 88 9,366 - - - - 262 9,541 - - - - - -
CGN (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.70 12,371 209 12,398 276 - - 12,505 373 12,490 459 12,844 538 - -
1.75 11,871 209 11,899 291 - - 12,006 388 11,994 487 12,166 568 - -
1.80 11,371 209 11,399 306 11,425 360 11,506 404 11,676 516 11,662 597 11,858 714
1.85 10,871 209 10,901 320 10,926 376 11,007 428 11,179 544 11,358 626 11,360 755
1.90 10,371 209 10,401 335 10,427 399 10,509 456 10,683 572 10,863 661 11,028 1,027
1.95 9,871 209 9,902 355 9,929 427 10,010 484 10,186 602 10,513 705 10,535 1,277
2.00 9,371 209 9,403 381 9,431 452 9,462 508 9,831 641 10,148 964 10,187 1,485
2.10 8,371 256 8,405 423 8,434 504 8,513 574 8,840 946 9,164 1,260 9,325 2,047
2.20 7,371 354 7,406 491 7,437 578 7,515 650 7,972 1,227 8,521 1,691 8,580 2,429
2.30 6,371 517 6,407 628 6,439 687 6,645 774 7,199 1,658 7,744 2,219 7,913 2,786
2.40 5,371 778 5,409 834 5,502 831 5,649 1,128 6,500 2,073 7,052 2,588 7,329 3,388
2.50 4,371 1,137 4,411 1,144 4,587 1,229 4,917 1,638 5,776 2,705 6,438 3,196 6,736 3,956
2.60 3,371 1,535 3,546 1,655 3,790 1,896 4,141 2,333 5,126 3,084 5,804 3,768 6,096 4,590
2.70 2,338 1,934 2,650 2,234 3,021 2,590 3,410 3,058 4,447 3,841 5,248 4,304 5,469 5,211
2.80 1,694 2,937 1,902 3,115 2,378 3,409 2,826 3,747 3,941 4,577 4,670 5,029 4,980 5,895
2.90 1,297 3,937 1,395 4,057 1,793 4,258 2,314 4,566 3,409 5,287 4,172 5,712 4,517 6,597
3.00 929 4,938 997 5,025 1,462 5,143 1,901 5,441 2,964 6,051 3,763 6,596 4,095 7,325
3.10 655 5,940 780 6,031 911 6,153 1,461 6,297 2,621 6,912 3,338 7,327 3,715 8,076
3.20 476 6,940 667 7,037 802 7,163 1,161 7,309 2,265 7,746 3,017 8,171 3,254 8,989
3.30 362 7,917 597 8,105 721 8,169 828 8,225 1,887 8,655 2,684 8,985 2,956 9,793
3.40 286 8,917 544 9,112 659 9,169 759 9,226 1,647 9,559 2,334 9,893 2,607 10,705
3.50 235 9,919 502 10,117 610 10,169 703 10,226 1,398 10,560 2,120 10,800 2,397 11,477
3.60 209 10,917 469 11,124 570 11,174 659 11,226 1,129 11,466 1,723 11,677 2,194 12,373
3.70 209 11,917 - - - - 622 12,226 812 12,463 - - - -
3.80 209 12,917 - - - - 590 13,226 772 13,452 - - - -
3.90 209 13,917 - - - - 564 14,226 - - - - - -
4.00 209 14,917 - - - - 540 15,226 - - - - - -
4.10 209 15,917 - - - - 520 16,227 - - - - - -
4.20 209 16,917 - - - - 501 17,227 - - - - - -
4.30 209 17,917 - - - - 485 18,227 - - - - - -
4.40 209 18,916 - - - - - - - - - - - -
4.50 209 19,916 - - - - - - - - - - - -
CHQ (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.75 52,322 563 52,375 563 - - 52,470 563 52,662 726 52,696 1,410 - -
9.00 51,072 563 51,126 563 - - 51,225 563 51,408 770 51,435 1,624 - -
9.25 49,822 563 49,879 563 - - 49,982 563 50,147 814 50,176 1,907 - -
9.50 48,572 563 48,630 563 - - 48,737 563 48,880 857 49,084 2,266 - -
9.75 47,322 563 47,383 563 47,434 563 47,580 601 47,602 1,206 47,831 2,484 48,434 4,160
10.00 46,072 563 46,134 563 46,188 563 46,328 643 47,232 1,476 47,409 2,847 47,686 4,448
10.50 43,572 563 43,640 563 43,753 599 43,822 725 44,612 2,014 44,770 3,539 45,351 5,432
11.00 41,072 563 41,144 693 41,252 700 41,420 828 42,387 2,672 42,638 4,376 43,349 6,297
11.50 38,572 563 38,648 866 38,750 873 39,073 1,226 40,156 3,379 41,223 5,257 41,593 7,423
12.00 36,072 688 36,175 1,100 36,390 1,104 36,883 1,799 37,428 4,290 38,808 6,347 39,496 8,638
12.50 33,572 1,018 33,675 1,406 33,893 1,588 34,334 2,361 35,877 5,222 36,896 7,419 37,759 9,747
13.00 31,072 1,495 31,176 1,828 31,234 2,327 32,260 3,166 33,660 6,284 34,873 8,605 36,081 11,201
13.50 28,572 2,163 28,935 2,516 29,150 3,050 29,810 4,005 31,486 7,519 32,784 9,932 34,399 12,522
14.00 26,074 3,009 26,291 3,282 26,648 3,933 27,772 5,101 29,430 8,772 31,057 11,162 32,858 14,031
14.50 23,574 3,969 24,035 4,296 25,041 4,940 25,964 6,249 27,327 10,204 29,363 12,546 31,359 15,500
15.00 21,074 4,964 21,536 5,358 22,493 6,079 23,766 7,468 25,670 11,676 27,665 13,910 29,873 17,003
15.50 18,574 5,961 19,220 6,588 20,752 7,538 21,884 8,911 23,880 13,107 26,063 15,451 28,209 18,664
16.00 16,057 6,959 16,924 7,927 18,485 9,063 19,917 10,416 21,826 14,837 24,604 17,010 26,800 20,355
16.50 13,491 8,107 14,862 9,429 16,618 10,826 18,082 12,126 20,300 16,513 23,124 18,634 25,509 22,045
17.00 10,763 9,525 12,936 11,148 14,921 12,637 16,476 13,896 18,780 18,214 21,430 20,435 24,381 23,795
17.50 9,017 11,722 11,129 13,185 13,321 14,672 14,973 15,817 17,415 20,042 20,513 22,163 23,261 25,660
18.00 7,719 14,354 9,460 15,410 11,827 16,633 13,529 17,717 16,061 21,953 18,973 23,968 22,144 27,522
18.50 6,601 16,953 7,892 17,669 10,392 18,682 12,202 19,836 15,028 23,785 17,835 25,910 21,474 29,397
19.00 5,604 19,470 6,667 20,027 9,084 20,977 10,889 21,788 13,681 25,779 17,084 27,838 20,509 30,789
19.50 4,610 21,970 5,591 22,373 7,927 22,992 9,778 24,066 12,571 27,746 15,985 29,754 19,280 32,768
20.00 3,655 24,470 4,689 24,851 6,875 25,670 8,699 26,484 11,622 29,784 14,948 31,887 18,251 34,715
21.00 2,124 29,470 3,129 29,846 5,084 30,428 6,793 30,713 9,864 34,396 13,048 35,986 16,682 38,719
22.00 1,212 34,470 2,000 34,814 3,674 35,316 5,272 35,759 8,251 38,602 11,615 40,315 15,319 42,857
23.00 724 39,470 1,296 39,840 2,719 40,049 4,075 40,216 6,922 43,038 10,244 44,562 13,928 47,024
CHT (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
46.00 23,593 149 - - - - 23,662 149 - - - - - -
47.00 23,093 149 - - - - 23,342 149 23,464 149 - - - -
48.00 22,593 149 - - - - 23,161 149 23,277 149 - - - -
49.00 22,062 149 22,596 149 - - 22,704 149 22,821 149 22,920 149 - -
50.00 21,593 149 21,982 149 22,174 149 22,213 149 22,328 149 22,436 149 - -
52.50 20,343 149 20,403 149 20,979 149 21,022 149 21,150 149 21,267 163 - -
55.00 19,093 149 19,203 149 19,632 149 19,669 149 19,793 149 19,919 244 20,025 339
57.50 17,843 149 18,064 149 18,413 149 18,462 149 18,592 169 18,713 359 18,837 495
60.00 16,593 149 16,950 149 17,026 149 17,178 149 17,311 205 17,435 529 17,556 711
62.50 15,343 149 15,460 149 15,827 149 15,864 155 16,003 309 16,158 755 16,274 960
65.00 14,093 149 14,205 149 14,458 149 14,492 196 14,734 450 14,874 1,004 14,991 1,264
67.50 12,838 149 12,965 149 13,076 155 13,327 303 13,465 705 13,593 1,327 13,717 1,647
70.00 11,605 149 11,651 175 12,001 195 12,036 495 12,176 1,042 12,328 1,689 12,480 2,092
72.50 10,355 161 10,461 268 10,722 307 10,754 778 10,901 1,424 11,040 2,156 11,195 2,578
75.00 9,105 337 9,323 431 9,452 529 9,494 1,197 9,655 1,923 9,924 2,671 10,267 3,161
77.50 7,843 672 7,972 768 8,155 848 8,262 1,735 8,474 2,512 8,842 3,247 9,314 3,782
80.00 6,605 1,142 6,734 1,202 6,951 1,325 6,989 2,381 7,381 3,188 7,840 3,881 8,226 4,447
82.50 5,340 1,644 5,524 1,734 5,797 1,968 5,915 3,140 6,353 3,947 6,937 4,594 7,599 5,196
85.00 4,087 2,161 4,359 2,368 4,755 2,737 4,898 4,008 5,463 4,763 6,081 5,352 6,867 5,957
87.50 2,763 2,881 3,282 3,196 3,790 3,693 3,997 4,952 4,655 5,641 5,326 6,150 6,189 6,791
90.00 2,135 4,184 2,422 4,358 3,073 4,791 3,210 5,980 4,012 6,623 4,680 7,063 5,597 7,729
92.50 1,620 5,444 1,837 5,537 2,490 5,809 2,587 7,042 3,454 7,735 4,091 8,005 5,069 8,678
95.00 1,123 6,687 1,377 6,751 2,028 7,029 2,124 8,123 3,012 8,688 3,583 8,991 4,585 9,553
97.50 704 7,934 1,032 8,119 1,673 8,274 1,769 9,200 2,610 10,154 3,103 10,339 4,143 10,918
100.00 411 9,187 792 9,380 1,389 9,522 1,497 10,643 2,272 10,818 2,718 10,950 3,728 11,630
102.50 226 10,434 632 10,513 1,170 10,562 1,265 11,748 2,004 11,840 2,346 11,924 3,382 12,617
105.00 149 11,687 509 11,754 1,000 11,894 1,096 13,016 1,755 12,940 2,034 13,406 3,035 13,529
107.50 149 12,937 438 13,088 866 13,163 948 14,232 1,561 14,507 1,791 14,624 2,758 14,920
110.00 149 14,184 359 14,265 755 14,394 840 15,509 1,389 15,497 1,625 15,497 2,496 15,461
112.50 149 15,437 308 15,509 666 15,624 735 16,734 1,232 16,731 1,453 16,731 2,243 17,601
115.00 149 16,684 262 16,990 599 17,073 668 17,952 1,122 17,949 1,320 17,949 2,057 17,920
117.50 149 17,936 221 18,013 535 18,079 605 19,234 1,010 19,232 1,211 19,232 1,857 19,221
120.00 149 19,192 183 19,246 493 19,354 556 20,487 882 20,486 1,060 20,486 1,677 20,483
CHU (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.50 11,342 106 - - - - 11,583 106 - - - - - -
4.60 11,147 106 - - - - 11,404 107 - - - - - -
4.70 10,942 106 - - - - 11,099 110 11,212 149 - - - -
4.80 10,714 106 - - - - 11,006 113 11,055 154 - - - -
4.90 10,542 106 - - - - 10,604 117 10,655 159 - - - -
5.00 10,314 106 - - - - 10,606 121 10,658 166 - - - -
5.25 9,854 106 - - - - 10,086 134 10,139 179 - - - -
5.50 9,342 106 - - - - 9,604 147 9,662 199 - - - -
5.75 8,814 106 9,049 106 - - 9,106 160 9,164 223 9,231 353 - -
6.00 8,314 106 8,547 111 - - 8,607 182 8,668 247 8,736 445 - -
6.25 7,842 106 7,911 123 8,068 154 8,087 206 8,148 361 8,215 597 - -
6.50 7,342 106 7,427 145 7,568 176 7,588 231 7,651 462 7,720 731 - -
6.75 6,842 106 7,009 174 7,048 199 7,068 263 7,155 609 7,227 871 7,371 1,188
7.00 6,321 130 6,490 212 6,530 224 6,548 381 6,614 753 6,677 1,068 6,965 1,396
7.25 5,842 183 5,971 263 6,047 264 6,070 496 6,164 928 6,315 1,285 6,564 1,626
7.50 5,342 264 5,439 333 5,472 381 5,567 658 5,642 1,125 5,888 1,505 6,160 1,879
7.75 4,842 381 4,937 432 4,972 505 5,066 819 5,164 1,362 5,484 1,757 5,813 2,126
8.00 4,341 540 4,434 563 4,575 670 4,603 1,084 4,818 1,626 5,104 2,026 5,490 2,403
8.25 3,835 727 3,905 770 4,119 880 4,147 1,360 4,411 1,903 4,748 2,291 5,145 2,681
8.50 3,341 925 3,449 977 3,625 1,169 3,725 1,645 4,031 2,193 4,408 2,585 4,861 2,977
8.75 2,841 1,125 2,982 1,221 3,201 1,442 3,309 1,980 3,683 2,495 4,109 2,913 4,566 3,290
9.00 2,341 1,324 2,552 1,505 2,828 1,773 2,925 2,319 3,363 2,836 3,813 3,215 4,285 3,599
9.25 1,808 1,572 2,135 1,824 2,512 2,127 2,564 2,705 3,055 3,182 3,531 3,563 4,053 3,943
9.50 1,444 2,099 1,743 2,248 2,131 2,523 2,231 3,093 2,774 3,538 3,268 3,899 3,797 4,287
9.75 1,220 2,612 1,410 2,702 1,830 2,924 1,936 3,497 2,496 3,911 3,016 4,276 3,563 4,617
10.00 1,021 3,112 1,149 3,155 1,587 3,367 1,647 3,906 2,250 4,300 2,813 4,635 3,348 4,995
10.50 635 4,112 734 4,133 1,101 4,202 1,200 4,763 1,838 5,098 2,390 5,415 2,920 5,740
11.00 355 5,112 441 5,112 778 5,206 843 5,636 1,477 5,915 2,016 6,201 2,579 6,520
11.50 202 6,106 309 6,127 528 6,146 580 6,642 1,180 6,820 1,716 7,056 2,256 7,328
12.00 125 7,074 235 7,207 305 7,245 441 7,676 940 7,672 1,442 7,909 1,940 8,168
12.50 106 8,106 203 8,129 264 8,144 303 8,632 737 8,632 1,190 8,808 1,687 9,051
13.00 106 9,070 179 9,229 235 9,270 271 9,656 564 9,648 1,017 9,627 1,462 9,626
13.50 106 10,112 162 10,213 211 10,254 247 10,665 448 10,659 815 10,638 1,270 10,622
14.00 106 11,112 147 11,215 194 11,252 227 11,716 315 11,668 731 11,647 1,139 11,646
14.50 106 12,070 - - - - 208 12,659 295 12,659 560 12,656 - -
15.00 106 13,112 - - - - 192 13,676 278 13,668 - - - -
15.50 106 14,112 - - - - 183 14,725 260 14,710 - - - -
16.00 106 15,070 - - - - 175 15,682 243 15,681 - - - -
CIT (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.90 7,997 72 - - - - - - - - - - - -
5.00 7,897 72 - - - - 7,897 72 - - - - - -
5.25 7,647 72 - - - - 7,647 72 - - - - - -
5.50 7,397 72 - - - - 7,397 72 - - - - - -
5.75 7,147 72 - - - - 7,147 72 - - - - - -
6.00 6,897 72 6,897 72 - - 6,897 72 6,900 85 6,992 103 - -
6.25 6,647 72 6,647 72 - - 6,647 72 6,651 92 6,743 109 - -
6.50 6,400 72 6,400 72 - - 6,400 73 6,400 99 6,400 117 - -
6.75 6,147 72 6,147 72 - - 6,147 80 6,154 107 6,247 129 - -
7.00 5,892 72 5,892 75 5,896 75 5,922 87 5,942 116 6,018 141 - -
7.25 5,642 72 5,642 84 5,644 85 5,670 93 5,688 128 5,770 199 - -
7.50 5,400 72 5,390 97 5,392 99 5,417 104 5,438 140 5,522 252 - -
7.75 5,147 72 5,147 115 5,147 116 5,147 116 5,151 153 5,252 333 5,291 499
8.00 4,897 81 4,897 135 4,893 136 4,928 136 4,962 252 5,035 402 5,075 588
8.25 4,644 108 4,644 161 4,644 161 4,644 161 4,672 308 4,766 474 4,806 674
8.50 4,397 143 4,397 193 4,397 194 4,397 193 4,402 357 4,507 561 4,547 777
8.75 4,144 190 4,144 236 4,144 236 4,144 260 4,174 438 4,270 665 4,310 891
9.00 3,900 253 3,900 286 3,900 286 3,897 344 3,905 536 4,010 761 4,091 997
9.25 3,644 330 3,644 350 3,644 368 3,644 425 3,672 626 3,765 875 3,841 1,123
9.50 3,400 419 3,400 428 3,400 454 3,394 510 3,416 749 3,511 994 3,668 1,246
9.75 3,150 516 3,150 518 3,150 554 3,144 620 3,161 867 3,326 1,126 3,510 1,388
10.00 2,900 615 2,900 628 2,900 665 2,897 741 2,897 1,010 3,143 1,265 3,411 1,514
10.50 2,400 814 2,400 856 2,400 918 2,394 1,041 2,528 1,311 2,810 1,563 3,091 1,814
11.00 1,900 1,020 1,900 1,140 1,890 1,212 1,915 1,387 2,192 1,626 2,500 1,875 2,808 2,126
11.50 1,390 1,459 1,364 1,496 1,427 1,602 1,557 1,774 1,883 1,983 2,200 2,225 2,536 2,509
12.00 987 1,969 1,047 1,980 1,119 2,043 1,236 2,163 1,588 2,393 1,942 2,621 2,292 2,830
12.50 788 2,469 812 2,471 860 2,513 986 2,599 1,342 2,773 1,689 2,975 2,033 3,258
13.00 588 2,969 588 2,969 624 2,989 769 3,054 1,115 3,240 1,461 3,440 1,823 3,656
13.50 403 3,469 389 3,469 407 3,487 583 3,567 929 3,690 1,287 3,858 1,632 4,076
14.00 262 3,972 256 3,969 293 3,994 430 4,059 776 4,160 1,105 4,312 1,460 4,488
14.50 172 4,469 200 4,469 202 4,470 360 4,562 649 4,634 966 4,768 1,312 4,843
15.00 116 4,969 161 4,970 165 4,970 252 5,062 512 5,127 825 5,237 1,163 5,278
15.50 81 5,469 135 5,470 148 5,470 177 5,580 425 5,631 729 5,720 1,044 5,758
16.00 72 5,972 115 5,972 132 5,972 161 5,973 329 6,141 635 6,211 916 6,249
CKH (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
28.00 12,482 103 - - - - - - - - - - - -
29.00 11,982 103 - - - - 12,022 103 12,022 103 - - - -
30.00 11,482 103 11,572 103 - - 11,604 103 11,635 103 11,674 218 - -
31.00 10,982 103 11,001 103 - - 11,030 103 11,031 145 11,046 286 - -
32.00 10,482 103 10,501 103 - - 10,527 103 10,526 208 10,701 374 - -
33.00 9,943 103 10,128 103 - - 10,229 103 10,292 277 10,357 466 - -
34.00 9,482 103 9,525 103 9,545 103 9,547 103 9,560 353 9,898 563 - -
35.00 8,982 103 9,004 103 9,045 103 9,231 150 9,297 442 9,365 685 9,430 894
36.00 8,443 103 8,624 103 8,662 103 8,686 202 8,743 547 8,948 803 9,019 1,068
37.00 7,941 103 8,132 116 8,172 116 8,197 251 8,258 668 8,516 960 8,690 1,214
38.00 7,482 103 7,507 147 7,576 176 7,586 346 7,737 809 8,061 1,127 8,145 1,406
39.00 6,982 114 7,006 189 7,033 256 7,248 472 7,328 969 7,628 1,318 7,711 1,604
40.00 6,482 175 6,565 247 6,596 354 6,614 615 6,886 1,182 7,207 1,537 7,476 1,812
41.00 5,982 265 6,045 351 6,071 465 6,191 779 6,495 1,371 6,808 1,759 7,046 2,051
42.00 5,453 396 5,599 498 5,724 602 5,762 954 6,043 1,607 6,303 1,996 6,688 2,291
43.00 4,982 564 5,101 661 5,252 784 5,301 1,174 5,601 1,844 5,941 2,240 6,283 2,548
44.00 4,482 757 4,574 852 4,773 1,004 4,902 1,416 5,222 2,113 5,612 2,518 5,961 2,827
45.00 3,982 955 4,097 1,068 4,353 1,243 4,404 1,689 4,869 2,384 5,280 2,789 5,635 3,100
46.00 3,474 1,155 3,644 1,309 3,929 1,522 3,995 1,991 4,528 2,687 4,966 3,092 5,353 3,403
47.00 2,974 1,366 3,179 1,579 3,474 1,834 3,658 2,308 4,201 2,995 4,672 3,402 5,065 3,715
48.00 2,458 1,608 2,768 1,888 3,083 2,177 3,282 2,656 3,898 3,322 4,376 3,712 4,771 4,021
49.00 1,945 1,919 2,384 2,248 2,746 2,548 2,957 3,027 3,594 3,667 4,103 4,056 4,524 4,356
50.00 1,638 2,391 2,039 2,677 2,430 2,947 2,659 3,416 3,317 4,009 3,847 4,402 4,270 4,703
52.50 1,076 3,669 1,298 3,802 1,717 3,941 1,954 4,472 2,702 4,947 3,250 5,315 3,685 5,590
55.00 591 4,909 798 4,961 1,154 5,009 1,382 5,597 2,173 5,953 2,721 6,281 3,153 6,553
57.50 259 6,176 452 6,256 737 6,341 956 6,743 1,741 6,924 2,283 7,144 2,697 7,452
60.00 114 7,411 244 7,532 447 7,582 631 7,968 1,347 8,067 1,871 8,169 2,304 8,649
62.50 103 8,679 138 8,688 278 8,700 423 9,098 1,043 9,188 1,540 9,328 1,933 9,629
65.00 103 9,911 103 10,011 178 10,056 284 10,250 810 10,353 1,262 10,450 1,641 10,739
67.50 103 11,162 103 11,281 114 11,318 186 11,573 624 11,629 1,017 11,783 1,378 11,863
70.00 103 12,432 103 12,432 103 12,470 123 12,752 480 12,727 835 12,722 1,159 13,019
72.50 103 13,682 - - - - 107 14,010 362 14,046 676 14,076 - -
75.00 103 14,911 - - - - 103 15,233 267 15,233 553 15,220 - -
CKP (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
20.00 19,333 198 19,361 198 - - 19,397 198 19,404 198 19,423 221 - -
21.00 18,333 198 18,360 198 - - 18,393 198 18,392 200 18,409 258 - -
22.00 17,333 198 17,361 198 17,382 198 17,395 198 17,393 234 17,395 294 - -
23.00 16,333 198 16,369 198 16,385 198 16,410 198 16,423 270 16,453 429 16,487 630
24.00 15,333 198 15,385 212 15,396 214 15,407 236 15,414 319 15,441 617 15,575 875
25.00 14,333 198 14,391 276 14,409 278 14,402 307 14,690 524 14,990 829 15,098 1,140
26.00 13,333 224 13,368 366 13,391 366 13,406 405 13,730 701 13,832 1,092 13,932 1,451
27.00 12,333 353 12,423 487 12,460 486 12,480 545 12,776 955 13,027 1,436 13,138 1,786
28.00 11,333 555 11,371 663 11,409 660 11,441 816 11,804 1,271 12,102 1,800 12,231 2,225
29.00 10,333 841 10,371 902 10,433 935 10,470 1,117 10,881 1,669 11,219 2,182 11,378 2,654
30.00 9,333 1,201 9,371 1,217 9,459 1,282 9,515 1,481 9,957 2,054 10,375 2,673 10,822 3,144
31.00 8,333 1,595 8,387 1,601 8,600 1,678 8,659 1,903 9,072 2,587 9,596 3,216 9,909 3,681
32.00 7,333 1,994 7,404 2,024 7,606 2,133 7,730 2,386 8,206 3,154 8,696 3,781 9,210 4,238
33.00 6,333 2,393 6,415 2,477 6,690 2,621 6,849 2,908 7,371 3,774 8,008 4,393 8,559 4,855
34.00 5,327 2,792 5,442 2,984 5,782 3,189 6,010 3,585 6,660 4,425 7,339 5,034 7,924 5,492
35.00 4,294 3,269 4,509 3,582 4,955 3,810 5,226 4,342 5,969 5,133 6,731 5,730 7,343 6,177
36.00 3,333 4,176 3,687 4,296 4,231 4,610 4,501 5,153 5,338 5,890 6,116 6,431 6,759 6,874
37.00 2,844 5,216 3,103 5,269 3,500 5,509 3,808 6,004 4,751 6,656 5,590 7,199 6,248 7,602
38.00 2,433 6,219 2,576 6,238 2,882 6,440 3,185 6,918 4,181 7,477 5,045 7,956 5,715 8,363
39.00 2,034 7,229 2,120 7,232 2,348 7,302 2,631 7,894 3,701 8,213 4,588 8,658 5,271 9,257
40.00 1,636 8,189 1,703 8,256 1,917 8,374 2,167 8,835 3,236 9,059 4,118 9,452 4,814 9,951
41.00 1,253 9,222 1,344 9,234 1,555 9,357 1,750 9,794 2,834 9,949 3,716 10,260 4,397 10,756
42.00 918 10,173 1,030 10,292 1,225 10,364 1,402 10,782 2,482 10,927 3,320 11,095 4,017 11,603
43.00 655 11,199 810 11,262 957 11,297 1,096 11,523 2,142 11,759 2,976 11,971 3,634 12,456
44.00 466 12,158 647 12,333 769 12,396 855 12,774 1,836 12,920 2,665 13,039 3,324 13,312
45.00 333 13,206 - - - - 705 13,788 1,574 13,930 2,374 14,042 - -
46.00 241 14,144 - - - - 566 14,659 - - - - - -
CLI (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.00 15,014 116 - - - - - - - - - - - -
7.25 14,751 116 - - - - - - - - - - - -
7.50 14,512 116 - - - - 14,544 116 - - - - - -
7.75 14,262 116 - - - - 14,411 116 - - - - - -
8.00 14,012 116 - - - - 14,115 116 - - - - - -
8.25 13,767 116 13,770 116 - - 13,770 116 13,840 116 13,868 116 - -
8.50 13,512 116 13,526 116 - - 13,688 116 13,783 116 13,842 121 - -
8.75 13,267 116 13,410 116 - - 13,499 116 13,587 116 13,658 127 - -
9.00 13,012 116 13,026 116 13,038 116 13,150 116 13,253 116 13,310 132 - -
9.25 12,753 116 12,907 116 12,958 116 13,000 116 13,091 116 13,164 137 - -
9.50 12,517 116 12,523 116 12,526 116 12,531 116 12,556 117 12,842 144 - -
9.75 12,267 116 12,276 116 12,287 116 12,390 116 12,493 123 12,556 206 - -
10.00 12,017 116 12,162 116 12,216 116 12,260 116 12,356 127 12,433 254 12,489 296
10.50 11,517 116 11,526 116 11,537 116 11,641 116 11,748 141 11,814 315 11,893 356
11.00 11,012 116 11,160 116 11,216 116 11,263 116 11,364 158 11,445 407 11,504 461
11.50 10,512 116 10,526 116 10,537 116 10,546 121 10,609 231 10,662 492 10,860 548
12.00 10,012 116 10,026 116 10,038 116 10,046 137 10,114 299 10,171 600 10,413 671
12.50 9,512 116 9,526 117 9,538 127 9,546 153 9,617 406 9,679 739 9,772 811
13.00 9,012 116 9,025 143 9,038 144 9,046 230 9,293 528 9,380 893 9,463 980
13.50 8,512 116 8,525 176 8,538 177 8,545 299 8,622 667 8,782 1,065 8,912 1,181
14.00 8,000 116 8,048 220 8,074 259 8,101 402 8,190 824 8,294 1,220 8,501 1,390
14.50 7,518 136 7,521 278 7,526 343 7,545 512 7,629 993 7,946 1,432 8,113 1,630
15.00 7,000 198 7,042 354 7,072 460 7,098 668 7,198 1,194 7,536 1,632 7,874 1,858
15.50 6,518 287 6,561 512 6,589 616 6,624 852 6,771 1,418 7,164 1,874 7,435 2,137
16.00 6,018 410 6,024 665 6,034 785 6,045 1,065 6,276 1,667 6,763 2,114 7,117 2,406
16.50 5,496 569 5,539 840 5,591 990 5,632 1,285 5,984 1,916 6,437 2,362 6,890 2,686
17.00 5,008 756 5,049 1,055 5,078 1,242 5,123 1,531 5,574 2,201 6,034 2,649 6,491 2,983
17.50 4,518 954 4,520 1,286 4,626 1,526 4,682 1,815 5,201 2,485 5,924 2,928 6,185 3,263
18.00 4,015 1,153 4,044 1,550 4,178 1,828 4,336 2,114 4,906 2,783 5,420 3,225 6,029 3,572
18.50 3,505 1,359 3,556 1,841 3,727 2,153 3,987 2,441 4,609 3,122 5,314 3,550 5,646 3,906
19.00 3,005 1,576 3,091 2,159 3,361 2,516 3,686 2,782 4,456 3,447 5,045 3,877 5,390 4,225
19.50 2,472 1,842 2,655 2,513 3,046 2,881 3,393 3,144 4,118 3,813 4,713 4,241 5,261 4,574
20.00 2,028 2,162 2,300 2,951 2,745 3,290 3,090 3,516 3,862 4,147 4,476 4,585 5,026 4,946
21.00 1,521 3,187 1,744 3,859 2,189 4,097 2,593 4,345 3,391 4,973 4,008 5,328 4,595 5,755
22.00 1,093 4,217 1,280 4,793 1,761 5,013 2,177 5,233 3,000 5,656 3,649 6,087 4,218 6,436
23.00 718 5,192 940 5,747 1,390 5,868 1,832 6,097 2,655 6,585 3,261 6,869 3,847 7,318
24.00 430 6,192 714 6,734 1,107 6,919 1,543 7,092 2,344 7,395 2,955 7,719 3,560 8,174
25.00 230 7,207 538 7,720 873 7,806 1,288 7,841 2,069 8,345 2,636 8,551 3,257 8,975
26.00 139 8,207 424 8,774 697 8,819 1,103 8,853 1,826 9,269 2,392 9,434 2,997 9,735
27.00 116 9,207 316 9,692 538 9,736 938 9,809 1,627 10,126 2,145 10,322 2,776 10,647
28.00 116 10,207 250 10,765 437 10,828 791 10,866 1,457 10,965 1,939 11,372 2,563 11,536
29.00 116 11,207 192 11,701 345 11,826 692 11,866 1,297 12,035 1,756 12,290 2,389 12,415
30.00 116 12,214 124 12,721 274 12,721 603 12,694 1,174 13,075 1,569 13,164 2,241 13,369
31.00 116 13,204 116 13,714 212 13,697 528 13,876 1,055 14,056 1,438 14,138 2,093 14,225
32.00 116 14,210 - - - - 476 14,693 - - - - - -
33.00 116 15,207 - - - - 422 15,819 - - - - - -
CLP (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
46.00 12,596 115 12,658 115 - - 12,680 115 12,698 115 12,717 115 - -
47.00 12,042 115 12,294 115 12,330 115 12,346 115 12,405 115 12,450 118 12,495 140
48.00 11,596 115 11,835 115 11,876 115 11,903 115 11,961 115 12,013 128 12,054 155
49.00 11,096 115 11,127 115 11,151 115 11,211 115 11,240 115 11,271 143 11,304 169
50.00 10,591 115 10,638 115 10,718 115 10,904 115 10,956 126 11,020 159 11,065 237
52.50 9,346 115 9,384 118 9,403 118 9,478 134 9,513 165 9,554 257 9,589 423
55.00 8,096 115 8,140 196 8,159 196 8,186 227 8,229 318 8,262 513 8,301 680
57.50 6,846 288 6,879 358 6,909 356 6,914 438 7,018 583 7,067 849 7,246 1,090
60.00 5,594 660 5,644 673 5,699 682 5,768 822 5,833 1,038 5,952 1,356 6,221 1,636
62.50 4,337 1,152 4,400 1,155 4,491 1,185 4,534 1,362 4,671 1,667 4,952 1,990 5,259 2,252
65.00 3,087 1,651 3,151 1,723 3,300 1,810 3,385 2,042 3,663 2,465 4,032 2,757 4,381 3,006
67.50 1,863 2,589 2,044 2,571 2,219 2,679 2,354 3,056 2,779 3,381 3,207 3,642 3,601 3,861
70.00 1,352 3,844 1,393 3,838 1,487 3,863 1,538 4,176 2,035 4,412 2,498 4,615 2,906 4,802
72.50 856 5,094 881 5,094 949 5,094 983 5,366 1,427 5,513 1,899 5,660 2,304 5,815
75.00 433 6,341 513 6,342 551 6,348 581 6,592 956 6,672 1,408 6,768 1,793 6,883
77.50 200 7,591 306 7,594 314 7,599 306 7,825 632 7,958 1,005 8,116 1,372 8,202
80.00 115 8,790 197 8,939 203 8,971 199 9,071 416 9,116 711 9,372 1,042 9,438
82.50 115 10,094 138 10,094 141 10,184 151 10,312 281 10,534 498 10,649 758 10,710
85.00 115 11,343 115 11,344 115 11,487 126 11,563 188 11,768 350 11,929 565 11,991
87.50 115 12,591 115 12,596 115 12,755 115 12,875 160 13,009 269 13,053 405 13,195
90.00 115 13,844 115 13,844 115 13,844 115 14,147 140 14,254 185 14,309 290 14,399
92.50 115 15,093 - - - - 115 15,356 - - - - - -
95.00 115 16,344 - - - - 115 16,600 - - - - - -
CMB (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
20.00 20,297 116 - - - - 20,639 116 - - - - - -
21.00 19,793 116 - - - - 20,190 116 - - - - - -
22.00 19,279 116 - - - - 19,505 116 - - - - - -
23.00 18,778 116 - - - - 19,174 116 - - - - - -
24.00 18,295 116 - - - - 18,659 116 - - - - - -
25.00 17,774 116 - - - - 18,174 116 - - - - - -
26.00 17,264 116 - - - - 17,665 116 17,796 116 - - - -
27.00 16,770 116 - - - - 17,173 116 17,314 116 - - - -
28.00 16,267 116 - - - - 16,672 116 16,813 116 - - - -
29.00 15,798 116 - - - - 16,174 116 16,320 116 - - - -
30.00 15,296 116 - - - - 15,429 116 15,504 119 - - - -
31.00 14,775 116 15,064 116 - - 15,189 116 15,350 168 15,501 358 - -
32.00 14,300 116 14,376 116 - - 14,447 116 14,539 217 14,725 422 - -
33.00 13,767 116 14,034 116 14,120 116 14,184 116 14,348 263 14,505 494 - -
34.00 13,296 116 13,482 116 13,523 116 13,590 116 13,747 331 13,901 611 - -
35.00 12,783 116 12,918 116 13,031 116 13,105 120 13,265 412 13,422 711 - -
36.00 12,298 116 12,358 116 12,433 116 12,460 130 12,585 501 12,785 837 - -
37.00 11,770 116 11,982 116 12,040 116 12,117 189 12,280 603 12,444 976 - -
38.00 11,265 116 11,535 116 11,616 126 11,683 271 11,864 715 12,057 1,117 - -
39.00 10,769 116 10,992 116 11,055 181 11,135 317 11,306 850 11,499 1,288 11,635 1,594
40.00 10,281 116 10,417 120 10,578 239 10,651 415 10,837 998 11,035 1,461 11,176 1,777
41.00 9,779 116 9,999 148 10,055 287 10,129 516 10,325 1,167 10,524 1,617 10,666 1,987
42.00 9,270 116 9,485 185 9,533 391 9,610 643 9,811 1,331 10,012 1,833 10,158 2,195
43.00 8,773 116 8,955 235 9,013 490 9,092 791 9,297 1,508 9,501 2,039 9,681 2,400
44.00 8,273 116 8,446 330 8,499 625 8,575 954 8,784 1,692 8,988 2,228 9,368 2,649
45.00 7,775 144 7,928 450 7,983 792 8,051 1,143 8,265 1,890 8,471 2,462 8,998 2,898
46.00 7,293 211 7,416 598 7,476 968 7,539 1,329 7,758 2,139 8,148 2,708 8,658 3,103
47.00 6,780 306 6,900 757 6,962 1,149 7,022 1,531 7,266 2,377 7,786 2,944 8,345 3,395
48.00 6,282 438 6,390 947 6,449 1,377 6,502 1,770 6,833 2,621 7,425 3,218 8,013 3,737
49.00 5,785 603 5,879 1,160 5,928 1,617 5,964 2,022 6,581 2,900 7,204 3,499 7,707 3,966
50.00 5,288 793 5,364 1,393 5,404 1,901 5,461 2,302 6,215 3,176 6,808 3,772 7,295 4,247
52.50 4,064 1,291 4,081 2,139 4,198 2,656 4,471 3,053 5,370 3,925 6,050 4,534 6,603 5,022
55.00 2,789 1,843 2,910 3,114 3,259 3,542 3,653 3,893 4,735 4,737 5,484 5,343 6,090 5,793
57.50 1,795 2,883 2,002 4,195 2,465 4,548 2,954 4,827 4,087 5,614 4,889 6,200 5,396 6,712
60.00 1,251 4,159 1,360 5,327 1,855 5,624 2,360 5,886 3,532 6,724 4,360 7,145 4,890 7,596
62.50 759 5,416 835 6,503 1,368 6,608 1,867 6,884 3,036 7,473 3,844 8,096 4,374 8,545
65.00 376 6,666 462 7,776 989 8,021 1,453 8,105 2,574 8,800 3,402 9,106 4,010 9,515
67.50 176 7,916 260 9,020 707 8,987 1,126 8,987 2,200 9,474 2,998 10,110 3,520 10,533
70.00 116 9,164 168 10,239 489 10,229 852 10,229 1,851 10,448 2,629 11,011 3,183 11,522
72.50 116 10,416 139 11,568 340 11,565 639 11,552 1,548 11,882 2,304 12,019 2,827 12,583
75.00 116 11,666 120 12,830 230 12,742 485 12,729 1,314 13,139 2,019 13,380 2,540 13,612
77.50 116 12,916 116 14,027 156 14,027 372 14,208 1,077 14,345 1,732 14,540 2,270 14,706
CNC (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
9.75 9,625 81 9,717 81 - - 9,794 87 9,833 125 9,873 160 - -
10.00 9,390 81 9,406 81 - - 9,429 92 9,431 133 9,670 169 - -
10.50 8,875 81 8,969 81 8,987 81 8,996 101 9,034 150 9,078 189 - -
11.00 8,390 81 8,407 81 8,431 84 8,509 116 8,538 168 8,620 217 - -
11.50 7,875 81 7,970 81 7,990 93 7,999 132 8,027 194 8,067 307 - -
12.00 7,375 81 7,470 81 7,538 107 7,554 152 7,596 221 7,654 458 7,708 687
12.50 6,875 81 6,970 89 7,029 123 7,044 176 7,086 313 7,210 541 7,279 850
13.00 6,393 81 6,417 105 6,425 141 6,448 202 6,459 474 6,638 701 6,904 1,026
13.50 5,890 81 5,917 120 5,923 164 5,934 293 5,933 583 6,243 882 6,400 1,234
14.00 5,393 81 5,417 145 5,428 190 5,439 385 5,601 761 5,816 1,083 5,988 1,440
14.50 4,893 131 4,916 193 4,953 226 4,974 516 5,052 970 5,338 1,307 5,440 1,691
15.00 4,390 213 4,416 265 4,474 332 4,514 701 4,556 1,197 4,911 1,548 5,204 1,927
15.50 3,893 341 3,933 373 4,101 473 4,128 945 4,204 1,444 4,420 1,805 4,797 2,203
16.00 3,376 516 3,461 548 3,630 693 3,659 1,216 3,887 1,717 4,129 2,083 4,521 2,484
16.50 2,893 713 2,983 747 3,186 944 3,221 1,517 3,490 2,012 3,803 2,375 4,237 2,788
17.00 2,393 913 2,543 991 2,734 1,234 2,846 1,846 3,137 2,322 3,482 2,682 3,938 3,089
17.50 1,887 1,118 2,085 1,280 2,355 1,558 2,465 2,203 2,801 2,663 3,188 3,018 3,685 3,406
18.00 1,346 1,430 1,698 1,675 2,008 1,921 2,107 2,578 2,506 3,016 2,926 3,349 3,432 3,752
18.50 1,086 1,967 1,338 2,116 1,687 2,324 1,790 2,971 2,224 3,376 2,661 3,705 3,184 4,083
19.00 881 2,473 1,023 2,577 1,397 2,748 1,511 3,374 1,971 3,754 2,434 4,063 2,972 4,509
19.50 681 2,973 762 3,047 1,136 3,199 1,250 3,796 1,740 4,153 2,201 4,436 2,757 4,807
20.00 491 3,467 573 3,539 914 3,653 1,017 4,202 1,533 4,573 2,012 4,826 2,564 5,168
21.00 225 4,473 298 4,550 563 4,618 684 5,144 1,184 5,326 1,656 5,592 2,205 5,933
22.00 108 5,473 210 5,576 352 5,628 450 6,159 887 6,237 1,339 6,476 1,895 6,774
23.00 81 6,467 168 6,601 233 6,656 276 7,152 676 7,146 1,082 7,138 1,600 7,696
24.00 81 7,473 141 7,525 196 7,558 232 8,178 512 8,156 877 8,153 1,377 8,297
25.00 81 8,473 121 8,626 170 8,675 205 9,181 371 9,162 697 9,159 1,161 9,133
26.00 81 9,473 107 9,562 150 9,638 181 10,175 266 10,168 583 10,165 979 10,152
27.00 81 10,467 96 10,619 135 10,666 161 11,157 245 11,157 456 11,155 846 11,155
28.00 81 11,473 88 11,473 123 11,473 149 12,180 224 12,157 368 12,154 723 12,154
29.00 81 12,470 81 12,616 113 12,666 137 13,196 204 13,153 274 13,150 618 13,150
30.00 81 13,467 81 13,626 105 13,676 125 14,149 193 14,150 254 14,147 510 14,146
31.00 81 14,473 - - - - 119 15,174 182 15,153 - - - -
32.00 81 15,473 - - - - 113 16,187 173 16,145 - - - -
33.00 81 16,473 - - - - 108 17,197 - - - - - -
34.00 81 17,473 - - - - 104 18,144 - - - - - -
35.00 81 18,467 - - - - - - - - - - - -
COG (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 1,864 61 1,904 63 1,910 68 1,914 72 1,922 79 1,927 84
0.10 1,614 60 1,658 73 1,666 83 1,673 88 1,685 103 1,696 115
0.15 1,363 60 1,411 85 1,422 99 1,430 108 1,448 129 1,462 144
0.20 1,113 60 1,164 100 1,177 115 1,188 128 1,212 157 1,292 242
0.25 863 60 918 121 934 140 947 156 1,037 256 1,170 392
0.30 612 87 669 148 689 172 760 255 907 403 1,040 578
0.35 362 152 465 196 542 278 614 399 766 540 952 710
0.40 172 302 287 398 374 468 506 580 666 718 857 934
0.45 107 552 194 614 295 681 440 794 609 889 809 1,107
0.50 79 802 175 802 206 886 307 1,002 549 1,099 756 1,317
0.55 65 1,052 161 1,052 192 1,135 218 1,204 485 1,350 701 1,525
0.60 60 1,302 152 1,302 181 1,302 208 1,456 416 1,555 643 1,736
0.65 60 1,552 145 1,552 175 1,552 198 1,652 339 1,803 581 1,985
0.70 60 1,802 140 1,802 168 1,802 192 1,901 245 2,001 516 2,189
0.75 60 2,052 136 2,052 163 2,132 186 2,150 238 2,250 445 2,443
0.80 60 2,302 132 2,302 159 2,384 181 2,398 233 2,497 366 2,639
0.85 60 2,552 129 2,552 156 2,634 177 2,650 228 2,746 268 2,887
0.90 60 2,802 127 2,802 152 2,882 175 2,898 224 2,997 262 3,140
0.95 60 3,052 124 3,052 - - 172 3,148 220 3,249 258 3,393
1.00 60 3,302 - - - - 169 3,397 217 3,497 254 3,644
COL (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.00 14,303 131 - - - - 14,450 162 - - - - - -
8.25 13,809 131 - - - - 13,912 175 - - - - - -
8.50 13,303 131 - - - - 13,454 191 - - - - - -
8.75 12,815 131 - - - - 12,875 206 13,029 448 - - - -
9.00 12,321 131 12,321 134 - - 12,376 219 12,535 544 12,725 944 - -
9.25 11,799 131 11,847 145 11,902 194 11,986 232 12,160 681 12,293 1,096 12,381 1,527
9.50 11,303 131 11,339 158 11,385 206 11,462 255 11,625 809 11,778 1,207 12,031 1,730
9.75 10,809 131 10,818 170 10,867 224 10,923 359 11,091 938 11,265 1,406 11,656 1,895
10.00 10,315 131 10,314 183 10,319 247 10,384 518 10,555 1,044 10,782 1,577 10,986 2,113
10.50 9,309 131 9,319 226 9,370 388 9,428 745 9,619 1,390 9,815 1,951 10,314 2,548
11.00 8,303 208 8,335 309 8,379 596 8,471 1,048 8,765 1,780 9,106 2,374 9,708 2,984
11.50 7,322 373 7,321 506 7,321 887 7,391 1,425 7,838 2,220 8,455 2,871 9,115 3,491
12.00 6,322 658 6,327 839 6,381 1,281 6,542 1,866 7,186 2,713 7,859 3,383 8,528 4,026
12.50 5,322 1,038 5,321 1,228 5,351 1,766 5,735 2,405 6,561 3,255 7,248 3,957 7,984 4,625
13.00 4,322 1,437 4,307 1,782 4,529 2,332 5,054 2,979 5,933 3,847 6,724 4,542 7,491 5,206
13.50 3,315 1,920 3,339 2,449 3,849 2,992 4,441 3,610 5,377 4,490 6,169 5,194 6,971 5,899
14.00 2,277 2,701 2,614 3,216 3,251 3,719 3,856 4,325 4,865 5,150 5,699 5,841 6,532 6,540
14.50 1,686 3,739 2,024 4,094 2,714 4,516 3,336 5,065 4,364 5,878 5,245 6,564 6,062 7,258
15.00 1,263 4,746 1,498 5,002 2,241 5,370 2,871 5,843 3,953 6,612 4,956 7,286 5,678 7,993
15.50 871 5,729 1,101 5,898 1,810 6,255 2,469 6,687 3,501 7,404 4,537 8,054 5,293 8,703
16.00 549 6,766 794 6,921 1,441 7,032 2,065 7,523 3,161 8,215 4,115 8,839 4,907 9,499
16.50 339 7,772 508 7,767 1,113 7,914 1,818 8,428 2,811 9,056 3,820 9,627 4,588 10,283
17.00 216 8,772 343 8,839 892 8,970 1,497 9,346 2,562 9,909 3,449 10,473 4,259 11,084
17.50 146 9,825 301 9,807 662 9,847 1,281 10,294 2,269 10,800 3,166 11,326 3,976 11,671
18.00 131 10,830 270 10,859 554 10,914 1,061 11,256 2,009 11,708 2,877 12,197 3,794 12,487
18.50 131 11,771 243 11,841 436 11,890 866 12,238 1,796 12,634 2,619 13,082 3,449 13,294
19.00 131 12,778 223 12,766 - - 714 13,235 1,578 13,572 2,389 14,009 - -
19.50 131 13,824 - - - - 609 14,236 1,387 14,556 2,190 14,922 - -
20.00 131 14,758 - - - - 518 15,256 1,197 15,538 1,978 15,858 - -
21.00 131 16,778 - - - - 389 17,315 - - - - - -
22.00 131 18,771 - - - - 259 19,374 - - - - - -
23.00 131 20,758 - - - - 242 20,792 - - - - - -
24.00 131 22,771 - - - - 220 22,792 - - - - - -
25.00 131 24,758 - - - - 200 24,791 - - - - - -
26.00 131 26,764 - - - - 191 26,790 - - - - - -
COS (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.25 19,498 225 - - - - 19,574 225 - - - - - -
7.50 18,873 225 - - - - 18,949 225 - - - - - -
7.75 18,248 225 18,278 225 - - 18,323 225 18,325 249 18,329 401 - -
8.00 17,623 225 17,655 225 - - 17,698 225 17,698 267 17,700 503 - -
8.25 16,998 225 17,030 243 - - 17,073 247 17,074 395 17,122 617 - -
8.50 16,373 225 16,406 279 16,420 281 16,446 281 16,615 505 16,652 787 - -
8.75 15,748 225 15,774 314 15,796 317 15,849 317 16,016 616 16,085 947 - -
9.00 15,115 225 15,150 361 15,173 364 15,370 362 15,419 719 15,483 1,109 - -
9.25 14,498 251 14,525 414 14,550 417 14,703 416 14,877 895 14,938 1,302 15,003 1,929
9.50 13,873 316 13,902 477 13,941 478 14,237 560 14,304 1,056 14,370 1,513 14,425 2,149
9.75 13,248 400 13,278 558 13,505 559 13,549 701 13,600 1,274 13,663 1,720 13,899 2,428
10.00 12,623 505 12,680 654 12,874 730 12,920 891 13,073 1,473 13,129 1,983 13,414 2,672
10.50 11,373 803 11,408 905 11,547 1,019 11,794 1,217 11,938 1,963 12,026 2,526 12,455 3,241
11.00 10,123 1,216 10,201 1,297 10,245 1,433 10,601 1,665 10,814 2,576 11,125 3,123 11,550 3,916
11.50 8,873 1,699 8,970 1,812 9,156 1,947 9,473 2,200 9,751 3,227 10,151 3,827 10,690 4,640
12.00 7,623 2,198 7,748 2,373 7,873 2,554 8,406 2,808 8,742 3,966 9,076 4,547 9,866 5,376
12.50 6,356 2,696 6,528 3,013 6,931 3,238 7,339 3,519 7,714 4,772 8,232 5,313 9,129 6,199
13.00 5,098 3,241 5,419 3,752 5,901 4,026 6,369 4,283 6,860 5,627 7,459 6,118 8,427 7,026
13.50 3,770 4,048 4,457 4,626 4,940 4,822 5,484 5,251 6,048 6,501 6,748 6,999 7,616 7,928
14.00 3,106 5,388 3,655 5,605 4,086 5,887 4,719 6,252 5,344 7,468 6,073 7,952 7,039 8,849
14.50 2,577 6,663 3,013 6,756 3,318 6,941 4,018 7,214 4,696 8,505 5,458 8,917 6,538 9,834
15.00 2,079 7,921 2,417 7,975 2,724 8,161 3,383 8,393 4,117 9,521 4,887 9,937 6,037 10,814
15.50 1,590 9,171 1,920 9,195 2,204 9,343 2,827 9,434 3,644 10,572 4,442 11,006 5,502 11,837
16.00 1,155 10,405 1,488 10,415 1,772 10,567 2,326 10,615 3,157 11,689 3,966 12,081 4,983 12,897
16.50 819 11,671 1,149 11,717 1,414 11,749 1,934 11,968 2,724 12,854 3,547 13,259 4,545 13,720
17.00 579 12,921 893 12,985 1,102 13,021 1,577 13,084 2,339 14,020 3,138 14,378 4,154 15,057
17.50 417 14,155 648 14,171 842 14,232 1,259 14,418 2,007 15,197 2,789 15,447 3,827 16,224
18.00 306 15,405 539 15,422 656 15,534 1,058 15,570 1,710 16,337 2,491 16,654 3,532 17,012
18.50 232 16,647 459 16,782 467 16,821 853 16,858 1,493 17,593 2,179 17,737 3,207 18,131
19.00 225 17,913 397 17,924 405 17,934 723 17,974 1,247 18,800 1,934 18,902 2,913 19,268
19.50 225 19,171 349 19,175 356 19,277 596 19,301 1,068 19,996 1,722 20,193 2,655 20,424
CPA (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.50 5,970 45 - - - - 6,026 97 - - - - - -
5.75 5,722 45 - - - - 5,740 105 - - - - - -
6.00 5,475 45 - - - - 5,527 113 - - - - - -
6.25 5,225 45 - - - - 5,278 121 - - - - - -
6.50 4,975 45 4,993 71 - - 5,028 135 5,071 204 5,119 269 - -
6.75 4,725 45 4,743 77 4,773 108 4,778 146 4,824 226 4,878 291 - -
7.00 4,475 45 4,493 84 4,524 120 4,528 160 4,672 248 4,748 317 - -
7.25 4,225 45 4,243 91 4,276 132 4,278 176 4,328 269 4,389 408 - -
7.50 3,975 45 3,992 101 4,026 144 4,077 196 4,214 353 4,311 518 - -
7.75 3,725 45 3,740 113 3,814 160 3,831 216 4,007 417 4,110 614 4,197 838
8.00 3,473 45 3,485 125 3,628 180 3,660 241 3,791 518 3,894 694 4,043 954
8.25 3,225 45 3,235 143 3,367 198 3,396 315 3,592 599 3,714 806 3,890 1,059
8.50 2,975 45 2,985 158 3,122 224 3,153 387 3,360 691 3,585 921 3,734 1,194
8.75 2,725 51 2,784 181 2,897 252 2,953 476 3,178 804 3,397 1,043 3,593 1,321
9.00 2,466 75 2,574 206 2,615 332 2,645 585 2,874 928 3,223 1,163 3,453 1,455
9.25 2,225 112 2,290 242 2,395 436 2,564 701 2,795 1,056 2,996 1,296 3,304 1,587
9.50 1,973 169 1,988 324 2,133 524 2,360 821 2,535 1,191 2,851 1,427 3,181 1,732
9.75 1,725 250 1,823 431 2,037 649 2,167 952 2,453 1,321 2,713 1,577 3,050 1,874
10.00 1,475 346 1,608 548 1,816 790 1,945 1,100 2,303 1,465 2,579 1,707 2,914 2,016
10.50 966 564 1,251 846 1,482 1,093 1,626 1,415 2,029 1,775 2,331 2,016 2,683 2,337
11.00 572 938 914 1,216 1,185 1,434 1,353 1,752 1,775 2,110 2,083 2,356 2,450 2,664
11.50 355 1,448 651 1,634 924 1,819 1,114 2,138 1,555 2,466 1,892 2,669 2,220 3,023
12.00 184 1,945 431 2,070 711 2,237 913 2,547 1,346 2,870 1,672 3,064 2,022 3,384
12.50 92 2,443 281 2,576 538 2,687 716 2,946 1,157 3,277 1,501 3,442 1,857 3,795
13.00 52 2,946 233 3,046 383 3,107 563 3,367 998 3,697 1,318 3,835 1,683 4,107
13.50 45 3,452 198 3,542 286 3,615 450 3,875 844 4,103 1,164 4,245 1,527 4,496
14.00 45 3,955 174 3,955 253 3,955 372 4,294 736 4,486 1,034 4,686 1,416 4,899
14.50 45 4,452 154 4,537 226 4,590 286 4,767 635 4,958 911 5,073 1,268 5,304
15.00 45 4,952 140 5,002 206 5,042 261 5,283 530 5,450 818 5,556 1,159 5,716
15.50 45 5,446 - - - - 241 5,734 449 5,918 722 6,027 - -
CPC (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.60 3,540 47 3,619 57 - - 3,637 85 3,655 107 3,681 123 - -
2.70 3,340 47 3,419 61 3,433 73 3,459 90 3,482 113 3,503 134 - -
2.80 3,140 47 3,219 65 3,233 78 3,259 95 3,282 123 3,306 146 3,331 163
2.90 2,940 47 3,018 69 3,033 85 3,038 105 3,061 135 3,085 156 3,106 234
3.00 2,740 47 2,818 75 2,834 90 2,838 115 2,861 146 2,886 174 2,907 292
3.10 2,540 47 2,601 81 2,614 98 2,639 126 2,662 163 2,687 243 2,714 349
3.20 2,340 47 2,399 89 2,414 109 2,419 142 2,439 180 2,489 307 2,518 407
3.30 2,140 55 2,199 99 2,214 119 2,219 156 2,241 252 2,291 367 2,321 491
3.40 1,940 73 1,998 111 2,014 135 2,018 180 2,041 319 2,094 452 2,150 573
3.50 1,740 98 1,782 129 1,814 150 1,818 258 1,866 413 1,922 540 1,978 676
3.60 1,540 137 1,581 159 1,614 174 1,619 360 1,666 500 1,746 645 1,828 776
3.70 1,340 192 1,379 204 1,431 251 1,437 456 1,489 612 1,590 768 1,690 869
3.80 1,140 263 1,192 283 1,245 324 1,253 571 1,325 737 1,451 866 1,574 986
3.90 938 343 1,000 368 1,072 429 1,098 700 1,178 853 1,303 995 1,443 1,113
4.00 745 422 829 471 926 572 938 841 1,041 988 1,190 1,125 1,337 1,237
4.10 526 526 665 612 773 708 788 978 918 1,134 1,074 1,249 1,222 1,363
4.20 422 745 525 786 650 881 665 1,141 809 1,273 966 1,407 1,121 1,495
4.30 343 945 397 974 519 1,049 559 1,313 714 1,429 882 1,538 1,046 1,633
4.40 264 1,145 295 1,157 428 1,213 444 1,482 614 1,577 793 1,689 930 1,778
4.50 198 1,345 219 1,358 332 1,402 384 1,638 532 1,738 725 1,851 875 1,945
4.60 146 1,545 178 1,545 264 1,589 282 1,826 452 1,917 652 1,993 781 2,085
4.70 111 1,745 156 1,745 191 1,790 206 2,031 395 2,055 581 2,165 713 2,242
4.80 86 1,945 142 1,945 174 1,945 188 2,231 340 2,225 499 2,311 672 2,391
4.90 69 2,145 130 2,145 159 2,173 174 2,437 278 2,430 455 2,469 597 2,533
5.00 57 2,345 121 2,345 149 2,345 164 2,635 207 2,637 401 2,622 550 2,686
5.25 47 2,845 103 2,845 127 2,845 139 3,141 183 3,141 283 3,134 451 3,126
5.50 47 3,345 91 3,345 113 3,345 126 3,646 162 3,646 196 3,639 345 3,638
5.75 47 3,845 82 3,845 102 3,845 113 4,151 150 4,145 180 4,143 207 4,143
6.00 47 4,345 77 4,345 94 4,345 106 4,655 139 4,642 170 4,642 196 4,641
6.25 47 4,845 71 4,845 89 4,845 101 5,160 131 5,147 158 5,141 184 5,139
6.50 47 5,345 - - - - 94 5,659 125 5,646 - - - -
6.75 47 5,845 - - - - 89 6,163 - - - - - -
7.00 47 6,345 - - - - 85 6,642 - - - - - -
7.25 47 6,845 - - - - 82 7,160 - - - - - -
7.50 47 7,345 - - - - 79 7,639 - - - - - -
7.75 47 7,845 - - - - 77 8,156 - - - - - -
8.00 47 8,345 - - - - 74 8,635 - - - - - -
8.25 47 8,845 - - - - 73 9,134 - - - - - -
8.50 47 9,345 - - - - 71 9,631 - - - - - -
CPI (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
13.50 17,811 160 - - - - - - - - - - - -
14.00 17,312 160 - - - - - - - - - - - -
14.50 16,784 160 - - - - 16,945 160 - - - - - -
15.00 16,312 160 - - - - 16,362 160 - - - - - -
15.50 15,802 160 15,931 160 - - 15,985 160 16,163 242 16,358 532 - -
16.00 15,312 160 15,331 160 15,356 160 15,367 160 15,832 301 15,918 618 - -
16.50 14,812 160 14,965 160 15,005 160 15,035 160 15,336 371 15,464 731 - -
17.00 14,261 160 14,531 160 14,585 160 14,624 160 14,865 430 14,957 831 - -
17.50 13,783 160 14,065 160 14,123 160 14,168 168 14,369 526 14,517 960 14,785 1,434
18.00 13,257 160 13,546 160 13,603 160 13,650 185 13,748 618 14,112 1,097 14,395 1,595
18.50 12,763 160 12,987 160 13,036 164 13,074 264 13,291 730 13,741 1,219 13,977 1,750
19.00 12,312 160 12,335 176 12,399 178 12,397 335 12,833 848 13,249 1,384 13,546 1,935
19.50 11,766 160 11,968 204 12,017 205 12,054 403 12,375 984 12,804 1,562 13,163 2,150
20.00 11,268 160 11,458 240 11,507 287 11,544 516 12,064 1,125 12,470 1,731 12,694 2,352
21.00 10,312 221 10,342 334 10,387 474 10,536 743 11,073 1,444 11,498 2,139 11,955 2,807
22.00 9,312 385 9,340 558 9,608 692 9,835 1,034 10,211 1,837 10,737 2,557 11,245 3,314
23.00 8,312 647 8,345 823 8,526 1,019 8,709 1,410 9,461 2,283 10,027 3,093 10,553 3,826
24.00 7,312 1,003 7,368 1,185 7,574 1,416 7,827 1,848 8,715 2,786 9,381 3,534 9,889 4,404
25.00 6,302 1,399 6,457 1,616 6,771 1,906 7,274 2,345 8,105 3,357 8,838 4,181 9,268 4,971
26.00 5,286 1,798 5,621 2,109 6,054 2,461 6,451 2,902 7,393 3,957 8,218 4,677 8,658 5,619
27.00 4,276 2,239 4,814 2,680 5,310 3,097 5,752 3,532 6,789 4,552 7,654 5,315 8,091 6,246
28.00 3,220 2,783 4,072 3,340 4,614 3,803 5,115 4,220 6,237 5,197 7,127 5,949 7,554 6,932
29.00 2,557 3,641 3,360 4,193 3,971 4,610 4,506 4,989 5,718 5,989 6,789 6,632 7,054 7,630
30.00 2,062 4,694 2,727 5,075 3,372 5,441 3,947 5,832 5,196 6,715 6,173 7,373 6,579 8,332
31.00 1,639 5,701 2,171 5,976 2,850 6,304 3,434 6,586 4,721 7,503 5,762 8,036 6,046 9,088
32.00 1,242 6,711 1,701 6,912 2,381 7,195 2,970 7,426 4,277 8,289 5,341 8,850 5,705 9,819
33.00 874 7,711 1,319 7,880 1,976 8,114 2,553 8,245 3,814 9,122 4,955 9,620 5,321 10,601
34.00 584 8,707 1,028 8,858 1,618 8,939 2,190 9,283 3,487 9,974 4,581 10,461 4,891 11,368
35.00 386 9,697 772 9,859 1,316 9,936 1,859 10,066 3,137 10,836 4,244 11,294 4,544 12,163
36.00 258 10,711 587 10,858 1,068 10,985 1,587 11,053 2,786 11,746 3,977 12,170 4,283 12,957
37.00 177 11,711 436 11,877 861 11,943 1,343 12,125 2,529 12,646 3,665 13,030 3,984 13,797
38.00 160 12,707 - - - - 1,137 12,854 - - - - - -
39.00 160 13,711 - - - - 945 13,831 - - - - - -
40.00 160 14,711 - - - - 807 14,986 - - - - - -
41.00 160 15,711 - - - - 661 15,757 - - - - - -
42.00 160 16,701 - - - - 546 16,861 - - - - - -
43.00 160 17,711 - - - - 472 17,861 - - - - - -
CRC (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.30 1,288 14 - - - - 1,289 26 - - - - - -
3.40 1,238 14 - - - - 1,239 27 - - - - - -
3.50 1,188 14 - - - - 1,189 30 - - - - - -
3.60 1,138 14 - - - - 1,139 31 - - - - - -
3.70 1,088 14 1,089 23 - - 1,089 32 1,089 46 1,089 54 - -
3.80 1,038 14 1,039 24 - - 1,039 36 1,039 48 1,039 58 - -
3.90 988 14 989 26 - - 989 39 989 51 989 63 - -
4.00 938 14 939 28 939 35 939 42 939 56 939 67 - -
4.10 888 14 889 31 889 38 889 44 889 60 889 89 - -
4.20 838 14 839 34 839 42 839 50 839 66 839 108 839 158
4.30 788 14 789 36 789 46 789 54 789 88 789 135 789 179
4.40 738 15 739 42 739 51 739 60 739 106 739 158 739 202
4.50 688 18 689 48 689 58 689 67 689 134 689 181 689 223
4.60 638 23 639 59 639 66 639 89 639 149 639 202 639 248
4.70 588 30 589 72 589 75 589 110 589 179 589 224 625 274
4.80 538 39 539 90 539 109 539 138 539 202 563 256 593 300
4.90 488 51 489 108 489 138 489 162 489 229 513 280 561 326
5.00 438 67 439 134 439 170 447 194 454 261 486 311 534 352
5.25 313 115 316 228 322 256 324 279 348 344 407 385 466 429
5.50 187 183 194 342 209 359 221 376 272 432 337 473 400 515
5.75 120 301 120 464 124 478 143 485 212 527 279 563 347 608
6.00 72 426 76 589 74 598 80 604 165 631 235 668 296 698
6.25 39 551 50 711 58 723 66 727 122 741 192 768 251 799
6.50 23 676 40 837 48 842 56 852 97 864 155 876 209 911
6.75 15 801 35 962 42 967 51 970 70 978 121 988 183 1,020
7.00 14 926 31 1,086 38 1,086 46 1,086 64 1,103 100 1,112 143 1,120
7.25 14 1,051 27 1,211 35 1,216 43 1,218 59 1,228 75 1,236 124 1,244
7.50 14 1,176 26 1,336 32 1,341 40 1,343 55 1,351 68 1,359 103 1,369
7.75 14 1,301 24 1,461 31 1,461 36 1,461 52 1,476 64 1,483 76 1,492
8.00 14 1,426 - - - - 35 1,593 48 1,600 - - - -
8.25 14 1,551 - - - - 32 1,718 - - - - - -
8.50 14 1,676 - - - - 31 1,843 - - - - - -
8.75 14 1,801 - - - - 30 1,968 - - - - - -
9.00 14 1,926 - - - - 28 2,084 - - - - - -
9.25 14 2,051 - - - - 28 2,217 - - - - - -
CRG (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.20 1,897 24 1,920 32 - - 1,928 44 1,939 57 1,952 67 - -
2.30 1,797 24 1,820 33 - - 1,828 48 1,839 61 1,853 73 - -
2.40 1,697 24 1,720 37 1,724 45 1,728 51 1,739 67 1,755 79 - -
2.50 1,597 24 1,620 40 1,624 48 1,628 56 1,640 73 1,656 85 - -
2.60 1,499 24 1,511 43 1,514 53 1,518 61 1,526 79 1,535 95 1,549 134
2.70 1,399 24 1,411 48 1,414 59 1,418 67 1,426 88 1,437 104 1,451 168
2.80 1,299 24 1,311 53 1,314 65 1,318 76 1,327 97 1,338 143 1,353 199
2.90 1,199 27 1,211 63 1,214 75 1,218 84 1,227 135 1,239 177 1,254 247
3.00 1,099 35 1,119 76 1,124 84 1,128 96 1,141 170 1,163 210 1,179 291
3.10 999 47 1,019 95 1,023 96 1,029 111 1,043 203 1,063 259 1,080 332
3.20 899 64 911 121 914 121 917 153 929 252 942 302 999 385
3.30 799 88 817 154 821 162 827 210 843 299 864 358 927 447
3.40 699 121 716 200 720 219 725 273 743 353 775 421 861 495
3.50 599 158 609 251 611 278 624 332 654 417 712 483 800 563
3.60 499 198 512 320 516 351 530 399 581 488 649 549 746 627
3.70 399 238 417 409 424 429 447 479 519 553 591 614 689 691
3.80 296 296 328 501 336 516 373 555 456 635 539 685 641 761
3.90 238 399 258 597 258 611 302 644 396 713 486 774 591 830
4.00 198 503 206 693 206 705 252 738 356 808 440 848 550 907
4.10 160 603 162 792 161 797 197 822 319 891 404 942 504 979
4.20 123 703 131 892 127 897 160 913 275 973 369 1,023 475 1,072
4.30 93 803 105 992 107 997 121 1,001 249 1,065 328 1,103 429 1,153
4.40 72 903 88 1,092 96 1,091 109 1,101 222 1,153 290 1,195 391 1,232
4.50 56 1,003 76 1,194 88 1,194 103 1,191 192 1,253 262 1,282 371 1,322
4.60 44 1,103 71 1,297 81 1,294 96 1,291 159 1,341 235 1,371 334 1,412
4.70 36 1,203 65 1,394 77 1,391 89 1,391 123 1,428 206 1,458 308 1,485
4.80 31 1,303 - - - - 87 1,494 116 1,528 174 1,541 - -
4.90 25 1,403 - - - - 83 1,591 109 1,610 133 1,621 - -
5.00 24 1,503 - - - - 77 1,691 105 1,691 127 1,719 - -
5.25 24 1,753 - - - - 71 1,941 - - - - - -
5.50 24 2,003 - - - - 65 2,191 - - - - - -
5.75 24 2,253 - - - - 60 2,439 - - - - - -
6.00 24 2,503 - - - - 57 2,689 - - - - - -
6.25 24 2,753 - - - - 55 2,939 - - - - - -
6.50 24 3,003 - - - - 51 3,189 - - - - - -
6.75 24 3,253 - - - - 48 3,439 - - - - - -
7.00 24 3,503 - - - - 48 3,688 - - - - - -
7.25 24 3,753 - - - - 47 3,938 - - - - - -
CRL (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
14.50 7,990 78 - - - - 8,015 78 - - - - - -
15.00 7,740 78 - - - - 7,760 78 - - - - - -
15.50 7,490 78 - - - - 7,511 78 - - - - - -
16.00 7,240 78 - - - - 7,261 78 - - - - - -
16.50 6,990 78 - - - - 7,018 78 7,133 196 - - - -
17.00 6,740 78 - - - - 6,769 78 6,909 242 - - - -
17.50 6,490 78 6,505 78 - - 6,548 84 6,677 287 6,856 512 - -
18.00 6,240 78 6,251 78 6,345 78 6,360 92 6,451 327 6,629 580 6,860 895
18.50 5,990 78 6,001 86 6,095 87 6,111 155 6,225 396 6,418 674 6,586 981
19.00 5,740 78 5,753 100 5,895 100 5,916 187 6,016 464 6,224 759 6,376 1,087
19.50 5,490 78 5,506 118 5,572 119 5,645 242 5,789 532 6,024 844 6,249 1,201
20.00 5,240 84 5,255 140 5,282 164 5,390 288 5,579 620 5,818 943 6,057 1,306
21.00 4,737 148 4,755 200 4,767 267 4,931 414 5,134 808 5,410 1,147 5,724 1,541
22.00 4,240 257 4,264 314 4,389 404 4,411 589 4,721 1,012 5,045 1,381 5,364 1,796
23.00 3,740 419 3,772 478 3,807 574 3,921 800 4,332 1,245 4,683 1,605 5,021 2,061
24.00 3,240 614 3,330 673 3,422 787 3,522 1,050 3,938 1,530 4,356 1,908 4,658 2,344
25.00 2,740 813 2,857 900 3,008 1,044 3,139 1,326 3,582 1,791 4,044 2,192 4,372 2,632
26.00 2,234 1,013 2,381 1,170 2,622 1,348 2,799 1,636 3,231 2,109 3,716 2,476 4,114 2,945
27.00 1,718 1,245 1,968 1,477 2,249 1,691 2,450 1,974 2,940 2,405 3,417 2,788 3,859 3,270
28.00 1,277 1,667 1,596 1,848 1,912 2,065 2,136 2,320 2,660 2,784 3,168 3,132 3,703 3,600
29.00 1,035 2,190 1,262 2,292 1,608 2,475 1,845 2,725 2,439 3,149 2,970 3,479 3,471 3,971
30.00 833 2,690 999 2,770 1,334 2,911 1,582 3,125 2,164 3,521 2,697 3,842 3,258 4,333
31.00 634 3,182 781 3,221 1,092 3,378 1,343 3,611 1,944 3,909 2,495 4,214 3,062 4,697
32.00 447 3,690 602 3,704 890 3,817 1,144 4,006 1,745 4,340 2,280 4,593 2,867 5,104
33.00 297 4,190 454 4,239 712 4,266 967 4,389 1,563 4,738 2,114 4,991 2,683 5,483
34.00 195 4,670 329 4,721 564 4,755 797 4,915 1,388 5,180 1,940 5,387 2,526 5,881
35.00 128 5,177 234 5,226 447 5,256 668 5,410 1,247 5,621 1,777 5,825 2,365 6,300
36.00 87 5,684 163 5,700 352 5,737 551 5,857 1,095 6,091 1,638 6,209 2,200 6,709
37.00 78 6,179 134 6,252 269 6,282 457 6,322 993 6,493 1,499 6,648 2,078 7,105
38.00 78 6,670 - - - - 373 6,770 - - - - - -
39.00 78 7,168 - - - - 312 7,276 - - - - - -
40.00 78 7,690 - - - - 260 7,750 - - - - - -
41.00 78 8,180 - - - - 195 8,282 - - - - - -
42.00 78 8,690 - - - - 157 8,841 - - - - - -
CRP (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
13.00 16,163 175 16,354 175 - - 16,419 295 16,506 441 16,598 783 - -
13.50 15,142 175 15,468 180 - - 15,587 340 15,726 494 15,848 1,015 - -
14.00 14,200 175 14,244 210 14,429 280 14,457 391 14,787 694 14,955 1,238 15,115 1,715
14.50 13,200 175 13,244 239 13,433 329 13,461 448 13,615 1,028 13,982 1,567 14,147 2,081
15.00 12,193 175 12,297 280 12,435 375 12,467 522 12,655 1,315 13,137 1,893 13,323 2,471
15.50 11,200 219 11,318 357 11,465 442 11,627 826 11,917 1,617 12,218 2,339 12,438 2,881
16.00 10,146 341 10,464 470 10,559 520 10,710 1,153 10,953 2,053 11,365 2,754 11,832 3,367
16.50 9,156 538 9,376 639 9,450 839 9,690 1,512 10,072 2,508 10,527 3,236 10,831 3,803
17.00 8,193 825 8,321 879 8,625 1,186 8,778 1,969 9,205 2,978 9,750 3,754 10,408 4,348
17.50 7,193 1,193 7,280 1,225 7,461 1,596 7,779 2,476 8,239 3,508 8,908 4,266 9,721 4,912
18.00 6,168 1,589 6,321 1,654 6,797 2,095 6,943 3,053 7,548 4,077 8,248 4,833 8,974 5,479
18.50 5,180 1,988 5,476 2,120 5,876 2,653 6,209 3,641 6,859 4,706 7,660 5,478 8,422 6,107
19.00 4,180 2,387 4,573 2,675 5,169 3,287 5,458 4,335 6,235 5,364 7,059 6,103 7,855 6,729
19.50 3,120 2,933 3,741 3,448 4,460 4,024 4,756 5,063 5,628 6,047 6,526 6,789 7,365 7,411
20.00 2,464 4,032 2,988 4,279 3,784 4,792 4,134 5,809 5,070 6,787 6,086 7,485 6,850 8,113
21.00 1,654 6,038 1,803 6,132 2,644 6,460 2,984 7,405 4,100 8,309 5,084 8,955 5,950 9,550
22.00 904 8,038 1,042 8,148 1,740 8,259 2,124 9,230 3,252 9,791 4,274 10,518 5,140 11,251
23.00 433 9,982 598 10,212 1,090 10,318 1,452 10,864 2,580 11,303 3,570 12,086 4,389 12,919
24.00 219 11,969 440 12,262 739 12,375 964 12,870 1,982 13,210 2,934 13,741 3,786 14,612
25.00 175 13,959 357 14,313 497 14,433 593 14,942 1,552 15,043 2,442 15,159 3,246 16,276
26.00 175 15,965 301 16,297 422 16,394 513 16,892 1,213 16,959 1,967 17,052 2,770 17,938
27.00 175 17,966 262 18,296 367 18,394 449 18,828 828 18,829 1,601 19,063 2,324 19,570
28.00 175 19,987 231 20,217 325 20,298 405 20,821 609 20,979 1,297 21,067 1,942 21,382
29.00 175 21,978 208 22,253 293 22,338 359 22,853 553 22,893 1,114 23,071 1,672 23,247
30.00 175 24,038 190 24,196 268 24,270 329 24,812 510 24,917 836 24,990 1,439 25,051
CSA (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.50 37,168 409 - - - - 37,337 409 - - - - - -
7.75 35,902 409 36,258 409 - - 36,394 409 36,470 566 36,536 680 - -
8.00 34,591 409 34,966 409 - - 35,093 417 35,222 604 35,289 740 - -
8.25 33,402 409 33,636 409 33,789 409 33,897 455 34,037 652 34,120 798 - -
8.50 32,168 409 32,234 409 32,492 415 32,541 492 32,555 711 32,592 858 32,648 983
8.75 30,851 409 31,170 451 31,288 455 31,347 526 31,399 769 31,456 918 31,530 1,079
9.00 29,590 409 29,956 514 30,037 519 30,097 563 30,149 826 30,206 1,014 30,283 1,436
9.25 28,402 409 28,558 582 28,832 585 28,901 619 28,980 910 29,055 1,108 29,144 1,780
9.50 27,089 409 27,449 673 27,535 677 27,599 676 27,643 1,003 27,704 1,487 27,779 2,079
9.75 25,839 472 26,195 778 26,284 782 26,351 781 26,389 1,096 26,454 1,817 26,528 2,381
10.00 24,587 604 24,941 906 25,033 909 25,102 906 25,683 1,499 25,831 2,152 25,985 2,694
10.50 22,184 1,004 22,366 1,264 22,445 1,264 22,605 1,258 22,625 2,006 22,682 2,906 23,132 3,667
11.00 19,583 1,642 19,917 1,802 20,025 1,796 20,340 1,786 20,537 2,980 20,671 3,960 21,120 4,807
11.50 17,121 2,515 17,322 2,551 17,399 2,543 17,498 2,601 18,216 4,101 18,454 5,197 18,952 6,077
12.00 14,621 3,501 14,811 3,501 14,935 3,531 15,193 3,626 15,955 5,507 16,486 6,609 17,088 7,470
12.50 12,151 4,498 12,327 4,558 12,568 4,679 12,893 4,829 14,091 7,073 14,700 8,217 15,209 9,081
13.00 9,651 5,496 9,840 5,766 10,255 5,977 10,774 6,217 12,024 8,866 12,752 9,926 13,689 10,773
13.50 7,036 7,050 7,438 7,305 8,054 7,658 8,728 8,172 10,287 10,791 11,125 11,755 12,024 12,496
14.00 5,497 9,682 5,861 9,674 6,165 9,948 6,933 10,337 8,745 12,802 9,703 13,705 10,632 14,337
14.50 4,500 12,182 4,627 12,179 4,821 12,340 5,360 12,620 7,328 14,958 8,381 15,783 9,440 16,403
15.00 3,504 14,682 3,553 14,682 3,724 14,708 4,004 14,944 6,097 17,157 7,247 17,853 8,331 18,436
15.50 2,549 17,165 2,686 17,184 2,810 17,242 2,996 17,472 5,005 19,478 6,172 20,092 7,372 20,643
16.00 1,757 19,682 2,026 19,682 2,051 19,923 2,218 20,026 4,049 21,812 5,232 22,308 6,354 22,879
16.50 1,193 22,182 1,559 22,182 1,580 22,182 1,599 22,312 3,227 24,150 4,382 24,723 5,496 25,044
17.00 822 24,682 1,233 24,682 1,252 24,682 1,352 24,767 2,632 26,652 3,665 27,015 4,792 27,408
17.50 582 27,182 1,002 27,182 1,019 27,182 1,191 27,182 1,963 28,689 3,132 29,331 4,114 29,673
18.00 426 29,682 836 29,682 881 29,682 1,066 29,682 1,461 31,600 2,612 31,831 3,490 32,059
18.50 409 32,182 711 32,182 796 32,182 965 32,182 1,338 33,964 2,226 34,188 3,009 34,387
19.00 409 34,682 617 34,682 728 34,682 883 34,682 1,235 36,412 1,840 36,637 2,621 36,877
19.50 409 37,182 544 37,182 671 37,182 816 37,182 1,137 38,792 1,393 39,090 2,319 39,231
20.00 409 39,682 - - - - 758 39,682 - - - - - -
21.00 409 44,682 - - - - 668 44,682 - - - - - -
22.00 409 49,682 - - - - 600 49,682 - - - - - -
23.00 409 54,682 - - - - 547 54,682 - - - - - -
24.00 409 59,682 - - - - 506 59,682 - - - - - -
CSE (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
19.50 8,447 62 - - - - 8,636 67 8,822 104 - - - -
20.00 8,237 62 8,237 62 8,237 62 8,237 72 8,237 145 8,237 313 - -
21.00 7,722 62 7,782 62 7,918 66 7,983 83 8,129 193 8,218 414 - -
22.00 7,237 62 7,237 62 7,298 78 7,363 100 7,574 282 7,666 550 - -
23.00 6,737 62 6,737 63 6,737 92 6,737 115 6,737 395 6,737 689 6,737 926
24.00 6,237 62 6,237 78 6,374 110 6,450 224 6,632 522 6,741 844 6,833 1,118
25.00 5,737 62 5,710 96 5,846 169 5,925 332 6,124 688 6,236 1,035 6,329 1,312
26.00 5,237 79 5,237 127 5,237 276 5,237 462 5,237 875 5,237 1,251 5,237 1,533
27.00 4,737 152 4,719 213 4,719 420 4,758 640 5,050 1,079 5,167 1,491 5,265 1,781
28.00 4,237 285 4,225 354 4,225 604 4,225 848 4,524 1,321 4,647 1,703 4,750 2,032
29.00 3,737 471 3,710 536 3,710 823 3,783 1,079 4,057 1,588 4,190 1,979 4,302 2,346
30.00 3,237 671 3,237 790 3,237 1,095 3,237 1,358 3,237 1,839 3,648 2,284 4,013 2,594
31.00 2,720 888 2,720 1,119 2,720 1,404 2,720 1,663 3,007 2,148 3,362 2,598 3,734 2,910
32.00 2,237 1,210 2,237 1,488 2,237 1,742 2,237 1,995 2,578 2,468 3,114 2,908 3,505 3,226
33.00 1,737 1,748 1,737 1,903 1,737 2,113 1,710 2,348 2,293 2,856 2,868 3,251 3,261 3,610
34.00 1,212 2,258 1,209 2,346 1,268 2,514 1,481 2,734 2,056 3,218 2,597 3,543 2,994 3,974
35.00 872 2,763 908 2,799 999 2,937 1,260 3,146 1,832 3,605 2,428 3,952 2,840 4,325
36.00 667 3,262 685 3,269 758 3,382 1,062 3,574 1,636 3,962 2,214 4,346 2,633 4,705
37.00 467 3,724 473 3,827 590 3,873 887 4,062 1,456 4,409 2,047 4,750 2,455 5,094
38.00 268 4,252 272 4,252 456 4,324 729 4,491 1,293 4,840 1,863 5,157 2,289 5,484
39.00 68 4,755 139 4,752 343 4,796 592 4,939 1,158 5,275 1,683 5,578 2,082 5,889
40.00 62 5,255 120 5,255 272 5,255 484 5,409 1,020 5,720 1,539 6,017 1,967 6,307
41.00 62 5,753 107 5,753 196 5,753 387 5,752 896 6,193 1,396 6,464 1,831 6,744
42.00 62 6,285 95 6,285 138 6,369 327 6,410 785 6,669 1,280 6,926 1,689 7,168
43.00 62 6,765 84 6,753 126 6,794 263 6,816 689 7,160 1,164 7,401 1,559 7,606
44.00 62 7,265 78 7,251 114 7,260 223 7,276 599 7,638 1,048 7,863 1,453 8,068
45.00 62 7,765 - - - - 177 7,814 - - - - - -
46.00 62 8,252 - - - - 127 8,250 - - - - - -
47.00 62 8,752 - - - - - - - - - - - -
48.00 62 9,252 - - - - - - - - - - - -
49.00 62 9,785 - - - - - - - - - - - -
CSP (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.40 12,108 168 - - - - 12,180 168 12,211 178 - - - -
3.50 11,908 168 - - - - 11,979 170 12,011 190 - - - -
3.60 11,690 168 - - - - 11,779 182 11,811 203 - - - -
3.70 11,495 168 - - - - 11,579 194 11,611 220 11,625 219 - -
3.80 11,308 168 11,331 206 - - 11,379 208 11,409 236 11,425 235 - -
3.90 11,090 168 11,141 223 - - 11,195 224 11,209 254 11,225 251 - -
4.00 10,895 168 10,941 239 - - 10,995 242 11,009 275 11,041 328 - -
4.10 10,695 168 10,731 256 - - 10,793 259 10,809 295 10,825 393 - -
4.20 10,490 170 10,540 278 - - 10,593 280 10,609 319 10,641 456 - -
4.30 10,308 191 10,329 300 10,365 301 10,393 301 10,428 345 10,441 516 - -
4.40 10,108 216 10,151 323 10,165 324 10,177 324 10,280 372 10,305 578 - -
4.50 9,890 243 9,939 351 9,952 352 9,963 352 9,989 458 10,088 641 - -
4.60 9,679 274 9,759 377 9,777 379 9,792 379 9,845 533 9,939 698 - -
4.70 9,508 308 9,537 411 9,564 412 9,576 411 9,660 604 9,820 758 - -
4.80 9,308 345 9,337 444 9,363 445 9,435 444 9,460 671 9,581 822 - -
4.90 9,108 389 9,128 481 9,175 482 9,191 481 9,209 739 9,381 924 - -
5.00 8,908 436 8,936 521 8,975 522 8,989 573 9,077 806 9,252 976 - -
5.25 8,408 571 8,483 637 8,508 637 8,529 717 8,608 987 8,765 1,179 8,955 1,464
5.50 7,901 735 7,978 776 8,004 811 8,027 896 8,104 1,189 8,356 1,393 8,515 1,709
5.75 7,390 917 7,454 936 7,535 1,011 7,563 1,077 7,632 1,394 7,917 1,629 8,116 1,962
6.00 6,895 1,111 6,942 1,135 7,051 1,210 7,083 1,301 7,283 1,621 7,491 1,884 7,747 2,214
6.25 6,376 1,310 6,466 1,338 6,564 1,414 6,612 1,526 6,874 1,866 7,106 2,165 7,372 2,493
6.50 5,888 1,509 5,958 1,559 6,087 1,653 6,222 1,768 6,399 2,144 6,731 2,461 7,031 2,790
6.75 5,408 1,709 5,454 1,793 5,617 1,906 5,689 2,013 6,051 2,421 6,344 2,769 6,691 3,091
7.00 4,908 1,908 4,966 2,052 5,180 2,175 5,362 2,317 5,611 2,730 6,022 3,105 6,374 3,428
7.25 4,395 2,108 4,473 2,324 4,709 2,470 4,978 2,619 5,256 3,076 5,671 3,435 6,059 3,764
7.50 3,888 2,331 4,025 2,620 4,301 2,776 4,507 2,948 4,962 3,440 5,362 3,804 5,779 4,117
7.75 3,349 2,603 3,590 2,939 3,902 3,120 4,143 3,303 4,619 3,801 5,060 4,158 5,499 4,490
8.00 2,852 2,934 3,248 3,307 3,531 3,475 3,791 3,669 4,305 4,192 4,769 4,536 5,213 4,838
8.25 2,544 3,475 2,947 3,687 3,192 3,855 3,473 4,048 3,994 4,594 4,487 4,923 4,974 5,222
8.50 2,297 3,995 2,646 4,091 2,877 4,259 3,170 4,446 3,726 5,004 4,240 5,318 4,753 5,615
8.75 2,073 4,521 2,359 4,537 2,604 4,679 2,909 4,867 3,448 5,462 3,991 5,715 4,505 6,011
9.00 1,862 5,021 2,099 5,033 2,347 5,155 2,671 5,331 3,209 5,883 3,763 6,140 4,280 6,399
9.25 1,662 5,521 1,874 5,532 2,107 5,626 2,431 5,785 2,976 6,301 3,547 6,551 4,083 6,813
9.50 1,463 6,002 1,668 6,027 1,888 6,073 2,188 6,250 2,756 6,706 3,321 6,977 3,883 7,225
9.75 1,268 6,528 1,463 6,521 1,688 6,610 1,967 6,726 2,531 7,192 3,121 7,400 3,659 7,652
10.00 1,084 7,028 1,282 7,018 1,511 7,094 1,773 7,206 2,350 7,617 2,945 7,827 3,485 8,067
10.50 768 8,028 991 8,019 1,188 8,035 1,449 8,169 1,991 8,599 2,595 8,745 3,152 8,978
11.00 541 9,028 770 9,030 929 9,042 1,157 9,145 1,699 9,538 2,302 9,663 2,838 9,859
11.50 385 10,028 562 10,027 714 10,035 946 10,149 1,447 10,510 2,008 10,594 2,575 10,767
12.00 282 11,028 466 11,030 558 11,039 733 11,150 1,206 11,456 1,780 11,539 2,306 11,690
12.50 212 12,028 396 12,024 401 12,029 614 12,155 1,067 12,372 1,574 12,496 2,085 12,599
CTB (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.40 4,946 36 - - - - 5,058 36 - - - - - -
3.50 4,820 36 - - - - 4,915 36 - - - - - -
3.60 4,727 36 - - - - 4,827 36 - - - - - -
3.70 4,620 36 - - - - 4,715 36 - - - - - -
3.80 4,520 36 - - - - 4,582 37 - - - - - -
3.90 4,420 36 - - - - 4,482 39 - - - - - -
4.00 4,339 36 - - - - 4,449 40 4,513 45 - - - -
4.10 4,220 36 - - - - 4,318 41 4,367 47 - - - -
4.20 4,116 36 - - - - 4,207 43 4,252 48 - - - -
4.30 4,046 36 4,136 36 - - 4,162 44 4,229 49 4,312 63 - -
4.40 3,939 36 4,026 36 - - 4,052 45 4,115 52 4,197 65 - -
4.50 3,818 36 3,907 36 3,920 40 3,931 47 3,985 55 4,062 68 - -
4.60 3,718 36 3,788 36 3,800 41 3,808 48 3,852 57 3,924 71 - -
4.70 3,620 36 3,698 36 3,710 43 3,719 51 3,770 60 3,843 73 - -
4.80 3,533 36 3,617 36 3,632 44 3,642 53 3,702 61 3,784 76 3,844 89
4.90 3,420 36 3,470 37 3,479 47 3,498 56 3,534 64 3,601 79 3,656 93
5.00 3,320 36 3,398 37 3,412 48 3,455 57 3,519 67 3,602 83 3,664 127
5.25 3,080 36 3,111 43 3,130 55 3,206 64 3,270 73 3,355 92 3,419 188
5.50 2,820 36 2,907 48 2,923 60 2,946 72 3,007 83 3,126 161 3,192 246
5.75 2,568 36 2,638 53 2,653 69 2,663 81 2,788 125 2,881 218 2,962 299
6.00 2,326 36 2,341 61 2,393 77 2,437 93 2,541 186 2,648 290 2,717 383
6.25 2,068 36 2,137 72 2,154 93 2,179 143 2,306 257 2,432 367 2,503 475
6.50 1,819 56 1,870 87 1,914 142 1,951 190 2,085 337 2,224 462 2,349 569
6.75 1,571 93 1,627 138 1,674 193 1,723 261 1,885 413 2,028 561 2,123 690
7.00 1,323 158 1,352 215 1,405 302 1,501 363 1,690 524 1,846 661 1,995 799
7.25 1,073 250 1,145 308 1,232 416 1,295 489 1,510 650 1,656 785 1,837 922
7.50 823 349 938 457 1,032 551 1,110 626 1,342 788 1,509 927 1,686 1,051
7.75 570 478 747 615 852 708 944 778 1,186 927 1,363 1,066 1,550 1,200
8.00 410 703 581 812 699 904 789 959 1,042 1,092 1,243 1,230 1,410 1,353
8.25 298 953 436 1,037 557 1,103 655 1,147 909 1,259 1,114 1,384 1,290 1,540
8.50 202 1,210 321 1,239 443 1,298 536 1,370 792 1,438 995 1,568 1,178 1,678
8.75 128 1,460 232 1,498 333 1,518 435 1,572 690 1,612 884 1,740 1,064 1,870
9.00 83 1,710 158 1,750 269 1,769 342 1,787 595 1,803 795 1,922 975 2,049
9.25 56 1,960 107 1,960 202 1,960 281 1,960 509 2,015 696 2,108 875 2,242
9.50 40 2,210 93 2,252 158 2,270 214 2,286 432 2,246 625 2,313 793 2,476
9.75 36 2,460 84 2,496 109 2,512 171 2,527 373 2,484 555 2,502 712 2,672
10.00 36 2,710 76 2,710 100 2,710 121 2,710 307 2,716 473 2,740 642 2,788
CTC (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.30 5,374 57 - - - - - - - - - - - -
3.40 5,182 57 - - - - 5,328 109 - - - - - -
3.50 4,971 57 - - - - 5,130 117 - - - - - -
3.60 4,771 57 - - - - 4,904 125 4,936 167 - - - -
3.70 4,574 57 - - - - 4,682 133 4,824 180 - - - -
3.80 4,374 57 - - - - 4,508 141 4,579 194 - - - -
3.90 4,182 57 - - - - 4,310 150 4,404 207 - - - -
4.00 3,971 57 - - - - 4,158 163 4,207 220 - - - -
4.10 3,771 57 - - - - 3,960 175 4,008 238 - - - -
4.20 3,574 57 3,678 111 3,726 142 3,739 186 3,787 256 3,835 473 - -
4.30 3,374 57 3,478 118 3,527 154 3,541 203 3,588 339 3,641 569 3,704 665
4.40 3,171 57 3,278 129 3,306 164 3,341 222 3,391 413 3,448 634 3,510 757
4.50 2,974 62 3,059 139 3,128 176 3,143 240 3,196 482 3,281 692 3,344 810
4.60 2,774 75 2,879 150 2,908 194 2,921 268 2,971 584 3,085 778 3,182 928
4.70 2,574 95 2,659 167 2,686 212 2,696 355 2,800 641 2,920 891 3,050 1,011
4.80 2,376 123 2,460 186 2,511 235 2,524 432 2,632 738 2,777 972 2,904 1,110
4.90 2,176 162 2,260 210 2,334 316 2,348 541 2,461 845 2,633 1,096 2,760 1,215
5.00 1,976 211 2,060 234 2,155 393 2,173 640 2,287 955 2,482 1,202 2,627 1,337
5.25 1,482 389 1,558 404 1,691 617 1,731 917 1,921 1,242 2,156 1,487 2,322 1,620
5.50 968 601 1,162 733 1,312 935 1,356 1,259 1,599 1,556 1,882 1,789 2,053 1,918
5.75 593 994 766 1,140 988 1,295 1,022 1,640 1,328 1,908 1,620 2,132 1,817 2,266
6.00 381 1,507 508 1,551 707 1,704 771 2,017 1,067 2,305 1,383 2,481 1,592 2,612
6.25 216 2,007 280 2,038 538 2,127 576 2,436 879 2,644 1,203 2,848 1,396 2,972
6.50 123 2,507 224 2,507 352 2,607 385 2,882 707 3,027 1,026 3,232 1,199 3,364
6.75 78 3,007 188 3,007 244 3,107 272 3,393 590 3,380 867 3,611 1,056 3,757
7.00 57 3,507 163 3,575 214 3,626 240 3,892 461 3,892 731 3,872 915 4,188
7.25 57 4,007 146 4,091 191 4,127 216 4,391 373 4,391 614 4,384 781 4,553
7.50 57 4,507 131 4,507 172 4,507 199 4,908 278 4,903 544 4,888 709 4,875
7.75 57 5,007 121 5,092 159 5,123 186 5,400 255 5,400 461 5,393 594 5,380
8.00 57 5,507 113 5,574 149 5,603 170 5,912 240 5,912 385 5,892 506 5,879
8.25 57 6,007 106 6,007 139 6,007 159 6,397 227 6,397 284 6,391 427 6,383
8.50 57 6,507 - - - - 153 6,921 214 6,903 271 6,901 - -
8.75 57 7,007 - - - - 145 7,407 202 7,407 - - - -
9.00 57 7,507 - - - - 138 7,899 196 7,899 - - - -
9.25 57 8,007 - - - - 131 8,410 190 8,404 - - - -
9.50 57 8,507 - - - - 127 8,908 183 8,909 - - - -
9.75 57 9,007 - - - - 125 9,413 178 9,400 - - - -
10.00 57 9,507 - - - - 122 9,912 171 9,912 - - - -
10.50 57 10,507 - - - - 115 10,901 160 10,902 - - - -
11.00 57 11,507 - - - - 106 11,892 153 11,892 - - - -
CTS (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.25 19,239 156 - - - - - - - - - - - -
8.50 18,989 156 - - - - 18,990 156 - - - - - -
8.75 18,739 156 - - - - 18,740 156 - - - - - -
9.00 18,489 156 - - - - 18,490 156 - - - - - -
9.25 18,239 156 - - - - 18,240 156 - - - - - -
9.50 17,989 156 - - - - 17,990 156 - - - - - -
9.75 17,739 156 - - - - 17,850 156 - - - - - -
10.00 17,489 156 - - - - 17,516 156 - - - - - -
10.50 16,989 156 - - - - 16,991 156 - - - - - -
11.00 16,489 156 - - - - 16,553 156 - - - - - -
11.50 15,989 156 - - - - 15,991 156 - - - - - -
12.00 15,489 156 15,491 156 - - 15,491 156 15,491 228 15,768 476 - -
12.50 14,989 156 14,991 156 - - 14,991 160 14,991 313 15,280 546 - -
13.00 14,489 156 14,491 156 - - 14,491 176 14,491 397 14,793 667 - -
13.50 13,989 156 13,991 156 - - 14,033 196 14,140 472 14,257 794 - -
14.00 13,489 156 13,491 156 - - 13,491 214 13,491 590 13,891 939 - -
14.50 12,989 156 12,993 156 12,991 186 12,991 233 12,991 694 13,514 1,085 - -
15.00 12,489 156 12,536 156 12,581 204 12,641 329 12,798 834 13,014 1,227 13,375 1,661
15.50 11,989 156 11,993 182 11,993 222 11,993 457 12,180 985 12,630 1,417 13,029 1,841
16.00 11,489 156 11,493 214 11,493 316 11,493 534 11,750 1,134 12,230 1,583 12,606 2,015
16.50 10,989 156 10,993 253 10,993 407 10,993 647 11,352 1,282 11,808 1,758 12,284 2,240
17.00 10,489 164 10,493 305 10,493 522 10,493 794 10,954 1,465 11,503 1,975 11,849 2,468
17.50 9,989 218 9,993 413 9,993 643 10,049 921 10,355 1,669 10,971 2,198 11,639 2,690
18.00 9,489 294 9,493 522 9,516 753 9,587 1,086 9,919 1,889 10,729 2,418 11,305 2,939
18.50 8,989 391 8,999 660 9,017 903 9,162 1,274 9,612 2,090 10,397 2,664 10,967 3,237
19.00 8,489 516 8,499 802 8,557 1,081 8,743 1,485 9,240 2,331 10,034 2,928 10,595 3,510
19.50 7,989 669 8,009 963 8,091 1,295 8,198 1,699 8,895 2,586 9,702 3,175 10,356 3,726
20.00 7,489 845 7,513 1,154 7,655 1,516 7,766 1,941 8,566 2,841 9,362 3,440 10,069 4,006
21.00 6,489 1,234 6,567 1,590 6,703 2,012 7,040 2,452 7,911 3,404 8,741 4,022 9,452 4,611
22.00 5,486 1,639 5,612 2,096 5,953 2,581 6,350 3,031 7,324 3,975 8,006 4,604 8,962 5,196
23.00 4,464 2,068 4,803 2,719 5,244 3,219 5,697 3,675 6,746 4,632 7,498 5,265 8,464 5,861
24.00 3,402 2,606 4,057 3,462 4,577 3,929 5,086 4,369 6,205 5,304 7,003 5,995 7,952 6,530
25.00 2,676 3,323 3,449 4,317 3,990 4,749 4,551 5,134 5,765 6,072 6,538 6,764 7,470 7,227
26.00 2,138 4,336 2,850 5,166 3,506 5,578 4,086 5,976 5,273 6,849 6,151 7,429 7,044 8,060
27.00 1,685 5,356 2,322 6,065 3,006 6,419 3,606 6,791 4,907 7,676 5,715 8,243 6,617 8,788
28.00 1,276 6,353 1,869 6,994 2,532 7,306 3,137 7,645 4,484 8,474 5,395 9,064 6,234 9,607
29.00 902 7,347 1,471 7,946 2,145 8,210 2,758 8,517 4,077 9,287 4,912 9,900 5,853 10,456
30.00 603 8,340 1,147 8,916 1,809 9,157 2,386 9,420 3,722 10,166 4,583 10,718 5,493 11,278
31.00 397 9,343 907 9,904 1,496 10,101 2,075 10,343 3,367 11,025 4,249 11,577 5,110 12,116
32.00 264 10,327 - - - - 1,792 11,291 3,038 11,919 3,923 12,439 - -
33.00 181 11,323 - - - - 1,533 12,246 2,751 12,832 3,699 13,321 - -
34.00 156 12,323 - - - - 1,322 13,229 - - - - - -
35.00 156 13,327 - - - - 1,127 14,173 - - - - - -
36.00 156 14,327 - - - - 973 15,222 - - - - - -
37.00 156 15,327 - - - - 817 16,157 - - - - - -
38.00 156 16,327 - - - - 735 17,028 - - - - - -
39.00 156 17,325 - - - - 605 18,068 - - - - - -
40.00 156 18,330 - - - - 516 19,136 - - - - - -
DFM (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.45 5,427 81 - - - - 5,438 81 - - - - - -
1.50 5,327 81 - - - - 5,338 83 - - - - - -
1.55 5,227 81 - - - - 5,239 89 - - - - - -
1.60 5,127 81 - - - - 5,139 94 - - - - - -
1.65 5,027 81 - - - - 5,039 101 - - - - - -
1.70 4,927 81 - - - - 4,940 106 - - - - - -
1.75 4,827 81 - - - - 4,848 113 - - - - - -
1.80 4,727 81 - - - - 4,748 121 - - - - - -
1.85 4,627 81 - - - - 4,648 129 - - - - - -
1.90 4,527 81 - - - - 4,548 138 - - - - - -
1.95 4,427 90 - - - - 4,448 147 - - - - - -
2.00 4,327 99 - - - - 4,348 158 - - - - - -
2.10 4,127 125 - - - - 4,148 183 4,198 267 - - - -
2.20 3,927 156 - - - - 3,947 212 4,015 323 - - - -
2.30 3,727 195 - - - - 3,764 247 3,836 417 - - - -
2.40 3,527 243 - - - - 3,563 321 3,668 472 - - - -
2.50 3,327 300 3,335 328 3,356 328 3,378 392 3,507 564 3,654 733 3,834 958
2.60 3,127 367 3,138 384 3,155 411 3,206 465 3,335 673 3,500 840 3,698 1,061
2.70 2,927 441 2,936 449 2,966 490 3,018 558 3,190 760 3,358 945 3,563 1,167
2.80 2,727 518 2,736 521 2,787 572 2,843 650 3,035 888 3,210 1,063 3,456 1,293
2.90 2,527 598 2,540 626 2,609 670 2,667 743 2,902 995 3,074 1,191 3,335 1,414
3.00 2,327 678 2,345 715 2,427 769 2,490 854 2,747 1,101 2,947 1,311 3,220 1,540
3.10 2,127 758 2,147 806 2,245 868 2,339 963 2,626 1,225 2,831 1,424 3,086 1,674
3.20 1,927 837 1,973 910 2,074 996 2,178 1,087 2,509 1,370 2,715 1,571 2,983 1,798
3.30 1,727 917 1,789 1,025 1,901 1,123 2,024 1,212 2,369 1,492 2,598 1,704 2,888 1,941
3.40 1,520 1,009 1,604 1,165 1,756 1,249 1,872 1,350 2,241 1,647 2,482 1,848 2,794 2,069
3.50 1,301 1,113 1,440 1,293 1,592 1,389 1,750 1,491 2,144 1,792 2,406 1,992 2,698 2,203
3.60 1,113 1,294 1,299 1,445 1,460 1,529 1,610 1,641 2,012 1,924 2,255 2,143 2,626 2,335
3.70 1,009 1,514 1,173 1,585 1,328 1,681 1,491 1,817 1,924 2,077 2,179 2,269 2,530 2,480
3.80 917 1,720 1,061 1,749 1,215 1,838 1,361 1,981 1,828 2,237 2,085 2,436 2,414 2,658
3.90 837 1,920 948 1,944 1,102 2,032 1,285 2,154 1,732 2,381 1,977 2,588 2,319 2,821
4.00 758 2,120 851 2,138 986 2,209 1,172 2,316 1,615 2,549 1,928 2,749 2,230 2,980
4.10 678 2,314 754 2,338 894 2,409 1,075 2,501 1,537 2,734 1,832 2,910 2,155 3,141
4.20 599 2,514 675 2,538 807 2,594 986 2,681 1,465 2,880 1,757 3,073 2,082 3,304
4.30 524 2,720 599 2,730 699 2,781 906 2,878 1,369 3,056 1,686 3,234 2,008 3,465
4.40 454 2,914 521 2,933 634 2,950 821 3,061 1,305 3,253 1,592 3,410 1,946 3,617
4.50 393 3,114 437 3,130 572 3,171 762 3,250 1,236 3,414 1,535 3,571 1,877 3,789
4.60 339 3,314 395 3,338 509 3,355 677 3,434 1,166 3,590 1,481 3,743 1,798 3,950
4.70 293 3,514 359 3,533 447 3,541 620 3,625 1,095 3,781 1,384 3,917 1,748 4,126
4.80 254 3,714 327 3,730 379 3,750 564 3,814 1,020 3,941 1,315 4,093 1,696 4,302
4.90 222 3,909 300 3,935 303 3,945 506 4,015 979 4,145 1,244 4,269 1,631 4,470
5.00 194 4,114 276 4,131 280 4,146 449 4,197 907 4,321 1,186 4,457 1,561 4,635
5.25 143 4,627 231 4,633 234 4,647 367 4,699 774 4,781 1,068 4,898 1,439 5,087
5.50 110 5,127 199 5,127 202 5,127 283 5,155 685 5,257 949 5,358 1,309 5,527
5.75 87 5,627 175 5,627 178 5,627 194 5,643 578 5,730 865 5,826 1,195 5,979
6.00 81 6,127 156 6,127 159 6,127 182 6,143 524 6,216 732 6,302 1,099 6,440
6.25 81 6,627 142 6,627 - - 168 6,643 453 6,700 684 6,766 - -
6.50 81 7,127 130 7,127 - - 158 7,131 401 7,187 588 7,236 - -
6.75 81 7,627 - - - - 151 7,628 329 7,671 526 7,718 - -
7.00 81 8,127 - - - - 146 8,127 263 8,152 479 8,200 - -
7.25 81 8,627 - - - - 139 8,627 179 8,652 408 8,700 - -
EVG (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 23 305 42 305 49 306 54 309 65 314 73
0.10 205 42 206 70 211 82 217 93 292 114 310 130
0.15 105 81 153 107 171 123 207 153 242 182 283 214
0.20 59 165 122 170 145 218 164 231 227 276 255 299
0.25 42 265 113 266 138 270 159 278 202 363 232 386
0.30 34 365 107 365 133 366 154 371 198 389 230 486
0.35 30 465 105 465 130 465 151 467 195 481 227 497
0.40 26 565 101 565 127 565 149 566 194 575 226 589
0.45 25 665 99 665 125 665 146 665 191 671 224 683
0.50 23 765 97 765 122 765 145 765 190 769 223 778
0.55 23 865 95 865 121 865 142 865 188 867 222 875
0.60 23 965 94 965 119 965 141 965 187 966 220 971
GAC (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.65 6,234 101 - - - - 6,259 157 - - - - - -
1.70 6,034 101 - - - - 6,059 163 - - - - - -
1.75 5,834 101 - - - - 5,882 170 - - - - - -
1.80 5,634 101 - - - - 5,682 176 - - - - - -
1.85 5,434 101 5,446 143 5,456 162 5,482 186 5,596 320 5,720 629 5,887 834
1.90 5,234 101 5,246 153 5,256 169 5,282 196 5,439 412 5,607 709 5,731 896
1.95 5,034 101 5,047 166 5,058 179 5,083 208 5,283 496 5,492 774 5,616 975
2.00 4,834 109 4,847 179 4,876 191 4,883 310 5,084 635 5,336 842 5,456 1,054
2.10 4,434 142 4,447 212 4,476 214 4,524 411 4,763 724 5,053 997 5,184 1,223
2.20 4,034 191 4,048 258 4,111 330 4,162 513 4,443 929 4,739 1,171 4,909 1,460
2.30 3,634 263 3,648 319 3,742 444 3,831 678 4,155 1,117 4,480 1,408 4,663 1,672
2.40 3,234 367 3,262 455 3,400 618 3,496 838 3,824 1,301 4,208 1,578 4,431 1,895
2.50 2,834 501 2,880 596 3,057 789 3,190 1,041 3,571 1,494 3,950 1,848 4,201 2,107
2.60 2,434 655 2,519 781 2,739 1,003 2,879 1,291 3,304 1,750 3,696 2,060 3,971 2,359
2.70 2,034 815 2,179 999 2,418 1,214 2,602 1,524 3,046 1,979 3,483 2,279 3,789 2,602
2.80 1,621 974 1,861 1,248 2,124 1,496 2,313 1,787 2,851 2,228 3,172 2,529 3,524 2,854
2.90 1,206 1,230 1,571 1,497 1,860 1,783 2,064 2,063 2,617 2,484 3,039 2,772 3,404 3,094
3.00 974 1,607 1,269 1,825 1,628 2,058 1,852 2,360 2,423 2,734 2,846 3,058 3,212 3,334
3.10 815 2,021 1,040 2,176 1,391 2,390 1,616 2,650 2,170 3,016 2,613 3,345 2,980 3,657
3.20 657 2,421 861 2,546 1,192 2,722 1,439 2,978 2,018 3,337 2,462 3,609 2,846 3,923
3.30 512 2,821 690 2,913 1,039 3,083 1,251 3,329 1,852 3,645 2,313 3,930 2,698 4,191
3.40 392 3,210 569 3,302 883 3,434 1,106 3,647 1,727 3,959 2,144 4,194 2,550 4,579
3.50 303 3,634 451 3,685 721 3,817 958 4,027 1,567 4,267 1,992 4,534 2,393 4,882
3.60 239 4,034 327 4,090 618 4,165 870 4,369 1,425 4,604 1,886 4,847 2,289 5,208
3.70 192 4,434 287 4,493 515 4,569 774 4,747 1,312 4,984 1,754 5,175 2,185 5,514
3.80 158 4,834 256 4,895 404 4,947 690 5,111 1,232 5,312 1,637 5,540 2,017 5,856
3.90 133 5,234 231 5,297 - - 589 5,490 1,088 5,652 1,532 5,847 - -
4.00 114 5,634 218 5,675 - - 503 5,892 1,022 6,018 1,452 6,286 - -
4.10 101 6,034 207 6,077 - - 391 6,255 941 6,380 1,312 6,650 - -
4.20 101 6,434 - - - - 268 6,628 858 6,748 1,256 6,976 - -
4.30 101 6,834 - - - - 258 7,028 777 7,148 - - - -
4.40 101 7,234 - - - - 248 7,428 694 7,512 - - - -
4.50 101 7,634 - - - - 240 7,828 602 7,912 - - - -
4.60 101 8,034 - - - - 231 8,228 511 8,312 - - - -
4.70 101 8,434 - - - - 222 8,628 - - - - - -
GAH (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.25 68,923 608 - - - - - - - - - - - -
5.50 67,673 608 - - - - - - - - - - - -
5.75 66,423 608 - - - - - - - - - - - -
6.00 65,173 608 - - - - - - - - - - - -
6.25 63,923 608 - - - - - - - - - - - -
6.50 62,673 608 - - - - 63,300 608 - - - - - -
6.75 61,423 608 - - - - 61,999 608 - - - - - -
7.00 60,173 608 - - - - 60,298 608 - - - - - -
7.25 58,923 608 - - - - 59,450 608 - - - - - -
7.50 57,673 608 - - - - 58,147 608 - - - - - -
7.75 56,423 608 - - - - 56,591 608 - - - - - -
8.00 55,173 608 - - - - 55,650 608 - - - - - -
8.25 53,923 608 - - - - 54,455 608 - - - - - -
8.50 52,674 608 - - - - 53,363 608 - - - - - -
8.75 51,424 608 - - - - 51,958 608 - - - - - -
9.00 50,174 608 - - - - 50,763 608 - - - - - -
9.25 48,863 608 - - - - 49,769 608 - - - - - -
9.50 47,674 608 47,916 608 - - 48,317 608 49,367 1,455 50,496 2,646 - -
9.75 46,424 608 46,553 608 - - 47,271 631 48,177 1,715 49,423 2,978 - -
10.00 45,174 608 45,236 672 - - 45,769 680 46,366 2,060 48,294 3,322 - -
10.50 42,674 608 42,758 829 - - 43,271 837 44,392 2,499 45,980 4,055 - -
11.00 40,174 619 40,245 1,040 - - 41,167 1,241 41,739 3,177 43,925 4,973 - -
11.50 37,612 895 37,834 1,324 38,512 1,328 38,665 1,888 39,944 4,016 41,860 5,829 42,625 7,842
12.00 35,127 1,306 35,300 1,696 36,084 2,010 36,254 2,423 37,298 4,877 39,884 6,979 40,734 8,981
12.50 32,674 1,876 32,766 2,179 33,568 2,662 33,747 3,074 35,456 5,978 37,943 8,044 38,936 10,248
13.00 30,174 2,623 30,268 2,930 31,128 3,428 31,326 4,007 33,437 6,964 35,591 9,289 37,110 11,520
13.50 27,674 3,522 27,958 3,746 28,186 4,293 28,855 5,004 31,348 8,263 33,768 10,545 35,423 12,913
14.00 25,175 4,500 25,439 4,738 25,852 5,345 26,786 6,237 29,615 9,451 32,605 11,891 33,824 14,395
14.50 22,675 5,496 22,941 5,835 23,705 6,496 25,315 7,528 28,370 10,891 30,834 13,322 32,187 15,838
15.00 20,175 6,493 20,613 7,014 22,048 7,774 22,760 8,985 26,155 12,329 29,039 14,781 30,743 17,420
15.50 17,659 7,491 18,281 8,364 19,756 9,205 21,401 10,565 25,003 13,901 27,759 16,363 29,305 19,081
16.00 15,159 8,579 16,070 9,811 17,730 10,709 19,274 12,168 23,254 15,545 26,459 18,009 27,871 20,671
16.50 12,477 9,877 14,008 11,439 15,902 12,530 17,640 13,938 21,616 17,181 24,687 19,596 26,568 22,403
17.00 10,167 11,875 12,090 13,278 14,261 14,586 16,116 15,910 20,450 19,029 23,747 21,386 25,375 24,175
17.50 8,839 14,556 10,452 15,351 12,785 16,723 14,712 17,996 19,162 20,834 22,485 23,153 24,142 25,948
18.00 7,722 17,089 9,061 17,681 11,276 18,906 13,331 20,016 17,902 22,792 21,307 24,919 22,898 27,693
18.50 6,694 19,622 7,787 20,057 9,894 21,129 12,028 22,178 16,673 24,929 20,160 26,789 21,858 29,636
19.00 5,697 22,056 6,639 22,476 8,660 23,009 10,811 24,374 15,528 26,884 19,048 28,766 20,834 31,577
19.50 4,710 24,541 5,584 24,929 7,529 25,379 9,685 26,488 14,476 29,090 18,030 30,813 19,812 33,392
20.00 3,775 27,012 4,707 27,321 6,520 28,053 8,593 28,830 13,461 31,216 17,049 32,835 18,768 35,361
21.00 2,280 31,999 3,237 32,346 4,760 32,576 6,849 33,453 11,622 35,788 15,213 37,175 17,145 39,320
22.00 1,360 37,014 2,202 37,354 3,431 37,483 5,361 38,184 9,976 40,028 13,560 41,410 15,395 43,523
23.00 840 42,155 1,463 42,281 2,447 42,470 4,212 42,640 8,555 44,858 12,116 46,114 14,037 47,546
24.00 608 47,090 1,143 47,265 1,789 47,695 3,252 48,000 7,318 48,912 10,759 50,398 12,666 51,876
25.00 608 52,003 926 52,426 1,363 52,562 2,543 52,863 6,307 53,964 9,582 55,096 11,439 56,396
26.00 608 57,090 773 57,278 918 57,367 1,986 57,817 5,352 58,743 8,525 59,598 - -
27.00 608 62,090 661 62,282 832 62,376 1,631 62,452 4,577 63,468 7,607 64,418 - -
28.00 608 67,090 608 67,313 761 67,413 1,270 67,498 3,896 68,613 6,751 68,965 - -
29.00 608 72,090 608 72,291 703 72,379 870 72,766 3,323 73,084 5,964 73,777 - -
GHL (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.70 6,821 89 - - - - 6,911 147 - - - - - -
4.80 6,621 89 6,641 97 - - 6,711 155 6,737 326 6,776 574 - -
4.90 6,421 89 6,441 102 6,443 141 6,528 163 6,561 384 6,604 632 6,640 901
5.00 6,221 89 6,241 109 6,377 149 6,388 170 6,432 447 6,484 714 6,524 991
5.25 5,721 89 5,741 133 5,856 175 5,869 200 5,909 604 5,958 881 6,008 1,190
5.50 5,221 98 5,272 166 5,356 228 5,367 357 5,433 779 5,489 1,106 5,614 1,402
5.75 4,721 146 4,815 214 4,835 345 4,867 540 4,955 978 5,017 1,310 5,250 1,664
6.00 4,221 228 4,283 284 4,332 501 4,363 710 4,495 1,202 4,706 1,563 4,932 1,909
6.25 3,721 352 3,808 421 3,828 691 3,872 935 4,068 1,435 4,273 1,793 4,626 2,160
6.50 3,221 524 3,265 601 3,353 952 3,419 1,203 3,675 1,696 3,934 2,069 4,341 2,426
6.75 2,721 720 2,843 807 2,900 1,244 2,987 1,485 3,273 1,992 3,705 2,374 4,066 2,794
7.00 2,215 920 2,374 1,069 2,451 1,562 2,571 1,818 2,995 2,301 3,368 2,679 3,796 3,062
7.25 1,702 1,143 1,943 1,360 2,047 1,945 2,202 2,159 2,682 2,643 3,157 3,022 3,561 3,368
7.50 1,263 1,495 1,573 1,746 1,682 2,348 1,875 2,542 2,414 3,006 2,897 3,364 3,384 3,729
7.75 1,004 2,028 1,224 2,182 1,370 2,782 1,572 2,946 2,163 3,382 2,666 3,723 3,111 4,068
8.00 792 2,528 946 2,596 1,093 3,220 1,319 3,362 1,935 3,810 2,468 4,097 2,979 4,511
8.25 597 3,028 755 3,108 856 3,673 1,087 3,800 1,732 4,141 2,256 4,456 2,761 4,903
8.50 425 3,528 572 3,557 674 4,133 904 4,225 1,556 4,553 2,079 4,857 2,588 5,274
8.75 297 4,041 416 4,049 477 4,645 747 4,677 1,388 4,964 1,895 5,359 2,414 5,676
9.00 211 4,528 296 4,560 372 5,157 622 5,137 1,209 5,381 1,734 5,770 2,244 6,082
9.25 154 5,041 244 5,041 260 5,662 494 5,649 1,078 5,805 1,582 6,208 2,059 6,492
9.50 117 5,528 207 5,563 235 6,168 349 6,161 959 6,239 1,464 6,480 1,930 6,918
9.75 91 6,041 179 6,041 215 6,674 243 6,668 854 6,627 1,329 7,077 1,794 7,349
10.00 89 6,528 164 6,565 198 7,179 227 7,179 759 7,307 1,212 7,521 1,677 7,776
10.50 89 7,523 143 7,579 174 8,190 196 8,190 586 8,170 998 8,413 1,452 8,652
11.00 89 8,541 - - - - 182 9,125 459 9,209 822 9,349 - -
11.50 89 9,541 - - - - 168 10,128 - - - - - -
12.00 89 10,541 - - - - 154 11,128 - - - - - -
12.50 89 11,541 - - - - 145 12,129 - - - - - -
13.00 89 12,541 - - - - 137 13,131 - - - - - -
13.50 89 13,541 - - - - 129 14,132 - - - - - -
14.00 89 14,541 - - - - 121 15,115 - - - - - -
14.50 89 15,541 - - - - 118 16,112 - - - - - -
15.00 89 16,541 - - - - 115 17,109 - - - - - -
15.50 89 17,541 - - - - 113 18,107 - - - - - -
16.00 89 18,541 - - - - 110 19,105 - - - - - -
16.50 89 19,541 - - - - 106 20,105 - - - - - -
17.00 89 20,541 - - - - 102 21,107 - - - - - -
GJA (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 13,363 90 13,376 90 - - - -
4.19 13,167 90 13,182 90 - - - -
4.35 12,973 90 12,988 90 - - - -
4.52 12,736 90 12,753 90 - - - -
4.68 12,543 90 12,559 90 - - - -
4.84 12,347 90 12,365 90 - - - -
5.00 12,152 90 12,171 90 - - - -
5.16 11,957 90 11,976 90 - - - -
5.32 11,761 90 11,782 90 - - - -
5.48 11,565 90 11,597 90 - - - -
5.65 11,337 90 11,368 90 - - - -
5.81 11,142 90 11,173 90 - - - -
5.97 10,945 90 10,977 90 - - - -
6.13 10,749 90 10,781 90 - - - -
6.29 10,554 90 10,584 90 - - - -
6.45 10,357 90 10,388 90 - - - -
6.61 10,161 90 10,189 90 - - - -
6.77 9,964 90 9,992 90 - - - -
6.94 9,741 90 9,767 90 - - - -
7.10 9,544 90 9,569 90 - - - -
7.26 9,347 90 9,372 94 9,372 133 - -
7.42 9,152 90 9,177 98 9,177 140 - -
7.58 8,955 90 8,981 101 8,981 146 9,198 354
7.74 8,754 90 8,784 106 8,784 153 9,018 401
7.90 8,560 90 8,588 113 8,588 217 8,837 447
8.06 8,363 90 8,391 120 8,391 264 8,685 480
8.47 7,844 90 7,901 134 7,920 331 8,202 604
8.87 7,355 90 7,407 150 7,509 456 7,816 749
9.27 6,861 90 6,903 225 7,075 604 7,460 928
9.68 6,340 90 6,384 336 6,668 771 7,007 1,091
10.08 5,854 92 5,903 473 6,283 931 6,634 1,290
10.48 5,359 141 5,476 604 5,863 1,108 6,266 1,490
10.89 4,847 221 5,038 798 5,480 1,351 5,898 1,732
11.29 4,354 340 4,670 994 5,110 1,581 5,555 1,978
11.69 3,858 505 4,199 1,243 4,736 1,817 5,245 2,250
12.10 3,344 701 3,873 1,500 4,362 2,085 4,815 2,539
12.50 2,838 922 3,509 1,781 4,030 2,373 4,620 2,816
12.90 2,323 1,172 3,144 2,101 3,790 2,684 4,349 3,136
13.31 1,863 1,471 2,852 2,500 3,486 3,002 4,083 3,450
13.71 1,516 1,826 2,533 2,817 3,238 3,365 3,842 3,787
14.11 1,236 2,232 2,274 3,213 2,998 3,719 3,594 4,135
14.52 975 2,753 2,036 3,582 2,759 4,119 - -
14.92 750 3,261 1,799 3,990 2,540 4,501 - -
15.32 545 3,766 1,584 4,405 2,320 4,881 - -
15.73 386 4,277 1,376 4,828 - - - -
16.13 271 4,758 1,206 5,308 - - - -
GLI (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
10.50 3,237 44 - - - - - - - - - - - -
11.00 3,137 44 - - - - 3,137 49 - - - - - -
11.50 3,037 44 - - - - 3,037 59 - - - - - -
12.00 2,937 44 - - - - 2,937 69 - - - - - -
12.50 2,837 55 2,837 81 - - 2,837 81 2,837 120 2,883 182 - -
13.00 2,737 71 2,737 96 - - 2,737 96 2,743 145 2,795 214 - -
13.50 2,637 91 2,637 115 - - 2,637 123 2,651 170 2,711 246 - -
14.00 2,537 115 2,537 135 2,537 135 2,537 149 2,570 203 2,624 286 2,694 372
14.50 2,437 144 2,437 158 2,437 158 2,437 181 2,475 236 2,543 319 2,613 420
15.00 2,337 176 2,337 186 2,337 192 2,337 213 2,385 272 2,461 364 2,542 465
15.50 2,237 212 2,237 218 2,237 226 2,237 245 2,300 312 2,369 406 2,467 514
16.00 2,137 250 2,137 253 2,137 265 2,137 284 2,205 352 2,303 455 2,393 559
16.50 2,037 289 2,037 290 2,037 302 2,039 325 2,121 395 2,225 508 2,323 612
17.00 1,937 329 1,937 331 1,937 345 1,937 368 2,034 441 2,155 557 2,258 674
17.50 1,837 369 1,837 372 1,837 389 1,853 415 1,961 489 2,071 611 2,188 733
18.00 1,728 408 1,731 414 1,735 436 1,767 462 1,880 537 2,006 671 2,121 794
18.50 1,629 448 1,629 460 1,636 483 1,678 512 1,808 595 1,932 730 2,060 848
19.00 1,530 488 1,529 506 1,546 534 1,594 566 1,726 650 1,864 790 2,000 916
19.50 1,431 528 1,429 555 1,442 588 1,510 622 1,658 712 1,797 854 1,938 967
20.00 1,337 568 1,329 605 1,352 644 1,408 681 1,584 778 1,735 920 1,874 1,040
21.00 1,135 653 1,122 719 1,181 765 1,252 805 1,455 917 1,615 1,053 1,766 1,173
22.00 924 758 956 848 1,021 899 1,105 944 1,312 1,067 1,506 1,201 1,668 1,323
23.00 740 958 825 997 879 1,049 972 1,095 1,192 1,225 1,400 1,355 1,568 1,470
24.00 640 1,167 709 1,164 767 1,212 856 1,254 1,100 1,384 1,310 1,515 1,482 1,621
25.00 555 1,367 602 1,364 658 1,395 749 1,434 997 1,555 1,217 1,678 1,396 1,787
26.00 475 1,568 503 1,566 563 1,586 646 1,628 899 1,716 1,130 1,845 1,311 1,955
27.00 397 1,772 417 1,766 479 1,783 551 1,816 811 1,908 1,051 2,015 1,236 2,118
28.00 318 1,968 345 1,968 405 1,974 471 1,996 729 2,090 967 2,188 1,155 2,279
29.00 246 2,162 277 2,166 337 2,180 404 2,204 657 2,274 886 2,368 1,083 2,450
30.00 186 2,360 220 2,369 284 2,381 345 2,386 587 2,460 832 2,544 1,025 2,620
31.00 138 2,569 172 2,568 236 2,574 294 2,592 531 2,646 764 2,742 957 2,796
32.00 104 2,769 - - - - 250 2,789 472 2,840 709 2,906 - -
33.00 79 2,969 - - - - 213 2,990 428 3,029 656 3,094 - -
34.00 60 3,169 - - - - 177 3,185 380 3,224 - - - -
35.00 47 3,361 - - - - 149 3,379 - - - - - -
36.00 44 3,569 - - - - 125 3,575 - - - - - -
37.00 44 3,769 - - - - 106 3,769 - - - - - -
GLX (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
17.00 21,478 173 21,498 173 - - 21,545 173 21,557 173 21,573 173 - -
17.50 20,978 173 20,999 173 - - 21,043 173 21,053 173 21,069 178 - -
18.00 20,478 173 20,499 173 20,518 173 20,541 173 20,547 173 20,563 189 - -
18.50 19,978 173 20,001 173 20,019 173 20,037 173 20,037 173 20,051 267 - -
19.00 19,478 173 19,501 173 19,521 173 19,538 173 19,539 173 19,538 341 - -
19.50 18,978 173 19,002 173 19,033 173 19,041 173 19,041 178 19,102 442 - -
20.00 18,478 173 18,508 173 18,532 173 18,559 173 18,573 254 18,600 504 18,743 876
21.00 17,478 173 17,508 173 17,529 173 17,553 173 17,564 380 17,635 651 17,860 1,087
22.00 16,478 173 16,508 173 16,527 173 16,548 173 17,117 502 17,232 854 17,342 1,369
23.00 15,478 173 15,507 173 15,529 173 15,571 258 15,652 691 15,807 1,095 16,177 1,662
24.00 14,428 173 14,658 173 14,710 173 14,744 349 14,912 918 15,021 1,376 15,378 2,011
25.00 13,478 173 13,508 190 13,563 266 13,561 484 13,724 1,181 14,482 1,717 14,627 2,370
26.00 12,478 173 12,509 253 12,629 361 12,770 719 12,949 1,500 13,619 2,064 13,872 2,785
27.00 11,471 213 11,519 341 11,630 549 11,740 956 12,267 1,849 12,789 2,488 13,179 3,211
28.00 10,478 354 10,701 518 10,779 763 11,066 1,288 11,338 2,264 11,999 2,919 12,498 3,719
29.00 9,478 577 9,687 756 9,769 1,069 9,834 1,676 10,541 2,719 11,262 3,421 11,826 4,145
30.00 8,478 897 8,694 1,078 8,979 1,463 9,256 2,136 9,891 3,204 10,536 3,920 11,227 4,650
31.00 7,439 1,280 7,731 1,462 7,877 1,921 8,421 2,629 8,925 3,718 9,869 4,501 10,594 5,221
32.00 6,478 1,679 6,791 1,916 7,164 2,388 7,544 3,116 8,446 4,243 9,200 5,016 10,038 5,778
33.00 5,475 2,084 5,834 2,430 6,294 2,986 6,860 3,742 7,757 4,853 8,622 5,545 9,658 6,403
34.00 4,458 2,525 4,989 3,022 5,629 3,610 6,110 4,403 7,061 5,444 8,034 6,224 8,939 7,029
35.00 3,366 3,104 4,214 3,716 4,919 4,312 5,426 5,102 6,565 6,109 7,496 6,809 8,613 7,651
36.00 2,744 4,007 3,497 4,562 4,289 5,113 4,831 5,854 6,041 6,812 6,989 7,497 8,119 8,346
37.00 2,255 5,047 2,884 5,433 3,721 5,906 4,284 6,626 5,505 7,523 6,481 8,235 7,626 9,037
38.00 1,838 6,077 2,318 6,337 3,213 6,690 3,764 7,351 5,037 8,257 6,031 9,066 7,213 9,889
39.00 1,441 7,067 1,833 7,152 2,736 7,669 3,283 8,179 4,585 9,167 5,606 9,755 6,804 10,649
40.00 1,058 8,077 1,452 8,164 2,309 8,568 2,864 9,044 4,190 10,029 5,163 10,678 6,397 11,414
41.00 736 9,077 1,138 9,188 1,924 9,352 2,471 9,919 3,799 10,920 4,825 11,400 6,011 12,179
42.00 498 10,048 880 10,206 1,612 10,289 2,137 10,842 3,438 11,593 4,464 12,003 5,676 12,955
43.00 337 11,036 676 11,157 1,326 11,235 1,828 11,805 3,127 12,399 4,094 13,018 5,324 13,774
44.00 232 12,077 508 12,077 1,073 12,183 1,550 12,772 2,785 13,283 3,818 13,881 4,903 14,593
45.00 173 13,054 388 13,124 890 13,200 1,335 13,617 2,503 14,362 3,469 14,734 4,637 15,410
46.00 173 14,048 272 14,137 735 14,188 1,120 14,566 2,316 15,039 3,177 15,595 4,438 16,249
47.00 173 15,073 - - - - 949 15,456 2,036 16,061 - - - -
48.00 173 16,060 - - - - 804 16,495 1,858 16,959 - - - -
49.00 173 17,060 - - - - 691 17,480 1,679 17,899 - - - -
50.00 173 18,077 - - - - 572 18,528 - - - - - -
52.50 173 20,577 - - - - 347 20,969 - - - - - -
55.00 173 23,077 - - - - 228 23,456 - - - - - -
57.50 173 25,577 - - - - 198 25,916 - - - - - -
60.00 173 28,077 - - - - 181 28,401 - - - - - -
62.50 173 30,577 - - - - 173 30,893 - - - - - -
GWM (Applicable Date : 26/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.50 3,162 42 - - - - - - - - - - - -
7.75 3,042 42 - - - - - - - - - - - -
8.00 2,919 42 - - - - 2,922 108 - - - - - -
8.25 2,790 42 2,802 88 2,805 88 2,806 129 2,824 283 2,854 404 - -
8.50 2,669 46 2,672 104 2,672 120 2,672 155 2,681 327 2,720 462 2,803 589
8.75 2,544 59 2,546 124 2,548 150 2,548 189 2,563 375 2,639 513 2,716 642
9.00 2,419 76 2,422 148 2,422 182 2,422 225 2,454 427 2,553 564 2,639 705
9.25 2,294 99 2,297 177 2,297 222 2,298 271 2,339 482 2,464 626 2,568 771
9.50 2,167 127 2,171 221 2,173 263 2,173 323 2,212 541 2,371 689 2,482 833
9.75 2,044 163 2,047 265 2,048 310 2,066 380 2,115 603 2,284 753 2,395 897
10.00 1,909 203 1,933 316 1,938 364 1,942 441 2,032 668 2,202 824 2,324 971
10.50 1,660 297 1,678 423 1,682 480 1,692 577 1,858 809 2,041 965 2,172 1,132
11.00 1,419 397 1,422 554 1,448 618 1,457 726 1,692 961 1,888 1,120 2,047 1,278
11.50 1,167 497 1,172 702 1,200 784 1,272 890 1,522 1,117 1,743 1,276 1,918 1,442
12.00 912 608 933 876 995 972 1,100 1,068 1,379 1,292 1,585 1,449 1,800 1,611
12.50 674 791 750 1,089 830 1,179 961 1,267 1,271 1,467 1,491 1,626 1,682 1,793
13.00 544 1,054 606 1,323 681 1,402 826 1,480 1,143 1,659 1,367 1,806 1,577 1,987
13.50 441 1,309 477 1,573 551 1,610 709 1,687 1,040 1,862 1,268 1,995 1,479 2,162
14.00 341 1,551 370 1,819 446 1,872 605 1,936 926 2,079 1,164 2,193 1,387 2,367
14.50 248 1,809 278 2,057 354 2,092 507 2,166 838 2,278 1,055 2,413 1,290 2,561
15.00 172 2,052 200 2,313 286 2,354 428 2,381 750 2,502 987 2,610 1,192 2,766
15.50 119 2,304 139 2,564 229 2,601 364 2,640 671 2,721 900 2,824 1,134 2,977
16.00 83 2,554 110 2,825 185 2,837 303 2,848 606 2,953 836 3,043 1,048 3,187
16.50 59 2,806 91 3,055 140 3,061 255 3,085 540 3,177 763 3,257 989 3,389
17.00 44 3,054 76 3,302 109 3,304 215 3,358 481 3,395 697 3,484 927 3,623
17.50 42 3,306 66 3,552 - - 177 3,604 426 3,640 642 3,701 - -
18.00 42 3,552 59 3,802 - - 150 3,833 382 3,858 592 3,943 - -
18.50 42 3,806 52 4,053 - - 128 4,088 339 4,108 540 4,168 - -
19.00 42 4,052 - - - - 99 4,338 305 4,358 494 4,389 - -
19.50 42 4,302 - - - - 68 4,567 281 4,580 460 4,619 - -
20.00 42 4,554 - - - - 64 4,800 244 4,799 412 4,833 - -
21.00 42 5,047 - - - - 60 5,300 192 5,302 346 5,364 - -
22.00 42 5,552 - - - - 55 5,800 147 5,803 296 5,808 - -
23.00 42 6,052 - - - - 50 6,300 - - - - - -
| |