Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.00 36,198 288 - - 36,322 288 36,445 375 36,472 455 - -
8.25 34,946 288 - - 35,068 288 35,182 395 35,207 494 - -
8.50 33,713 288 - - 33,814 296 33,929 422 33,913 531 - -
8.75 32,465 288 32,856 288 32,912 316 32,976 459 33,056 564 - -
9.00 31,217 288 31,246 288 31,781 335 31,880 491 31,985 597 32,093 700
9.25 29,952 288 30,000 300 30,054 354 30,209 523 30,176 636 30,173 757
9.50 28,721 288 28,754 316 28,810 378 28,969 554 29,074 692 29,135 1,033
9.75 27,456 288 27,507 331 27,655 409 27,712 599 27,815 748 27,871 1,312
10.00 26,208 288 26,277 362 26,322 439 26,489 653 26,718 1,036 26,809 1,526
10.50 23,712 321 23,769 421 23,902 504 23,991 762 24,454 1,541 24,579 2,006
11.00 21,388 381 21,463 504 21,495 611 22,340 1,340 22,512 2,136 22,730 2,809
11.50 18,737 500 18,800 615 18,888 753 19,263 1,994 19,831 2,884 20,349 3,631
12.00 16,223 724 16,336 774 16,942 1,162 17,133 2,793 17,845 3,862 18,306 4,692
12.50 13,743 1,112 13,798 1,247 14,169 1,761 15,466 3,891 15,860 4,992 16,517 5,870
13.00 11,231 1,789 11,533 2,054 11,952 2,819 13,081 5,129 13,911 6,349 14,701 7,239
13.50 8,878 2,867 9,307 3,258 9,923 4,060 11,314 6,625 12,172 7,770 13,197 8,668
14.00 6,559 4,225 7,258 4,869 8,025 5,662 9,617 8,188 10,585 9,292 11,671 10,156
14.50 4,509 6,199 5,438 6,820 6,336 7,498 8,118 9,903 9,225 10,998 10,295 11,814
15.00 3,103 8,525 3,938 8,957 4,902 9,487 6,720 11,848 7,913 12,869 9,133 13,590
15.50 2,036 10,966 2,779 11,270 3,709 11,626 5,693 13,902 6,829 14,772 8,032 15,550
16.00 1,302 13,450 1,776 13,682 2,714 13,941 4,596 16,025 5,894 16,786 7,140 17,574
16.50 906 16,091 1,079 16,231 1,929 16,397 3,691 17,654 5,020 18,902 6,189 19,496
17.00 673 18,468 898 18,606 1,359 18,811 2,993 20,546 4,204 20,965 5,400 21,776
17.50 574 20,848 770 21,007 950 21,095 2,444 21,947 3,595 23,364 4,610 23,900
18.00 502 23,665 676 23,785 837 23,910 1,853 25,212 2,999 25,614 3,995 26,086
18.50 447 25,940 604 26,057 748 26,148 1,557 27,630 2,511 27,922 3,436 28,465
19.00 405 28,398 547 28,506 679 28,573 1,241 29,234 2,089 30,209 2,970 30,675
19.50 371 30,899 502 31,006 623 31,073 883 31,731 1,819 32,550 2,556 32,958
20.00 343 33,437 464 33,499 576 33,573 828 34,227 1,328 34,969 2,189 35,299
21.00 302 38,436 407 38,498 503 38,570 725 39,237 922 39,887 1,650 40,027
22.00 - - - - 451 43,628 - - - - - -
23.00 - - - - 410 48,348 - - - - - -
24.00 - - - - 379 53,348 - - - - - -
25.00 - - - - 353 58,547 - - - - - -
26.00 - - - - 333 63,547 - - - - - -
AAC (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - - - 27,341 307 - - - - - -
20.00 26,793 307 - - 26,840 307 26,970 337 27,183 666 - -
21.00 25,796 307 - - 25,840 307 26,245 436 26,297 835 - -
22.00 24,796 307 - - 24,850 307 25,268 582 25,348 1,081 - -
23.00 23,796 307 - - 24,197 307 24,299 715 24,455 1,289 - -
24.00 22,797 331 - - 23,168 446 23,320 939 23,934 1,590 - -
25.00 21,797 410 - - 21,854 597 22,460 1,163 23,017 1,877 - -
26.00 20,799 510 - - 20,874 758 21,469 1,453 22,168 2,204 - -
27.00 19,800 636 20,075 753 20,133 982 20,611 1,712 21,365 2,509 21,533 3,279
28.00 18,801 796 19,063 1,005 19,168 1,226 19,683 2,044 20,480 2,906 20,794 3,703
29.00 17,803 996 18,084 1,260 18,211 1,522 18,882 2,365 19,659 3,327 20,049 4,137
30.00 16,959 1,246 17,054 1,560 17,118 1,820 18,002 2,808 18,996 3,748 19,327 4,634
31.00 15,839 1,577 16,100 1,896 16,173 2,172 17,233 3,265 18,289 4,238 18,661 5,148
32.00 14,818 1,941 15,120 2,263 15,252 2,577 16,334 3,699 17,414 4,747 17,973 5,647
33.00 13,819 2,338 13,977 2,679 14,274 3,001 15,589 4,193 16,639 5,248 17,285 6,201
34.00 12,918 2,756 13,187 3,117 13,799 3,464 14,930 4,720 16,067 5,821 16,935 6,792
35.00 11,929 3,201 12,397 3,609 12,904 3,973 14,109 5,295 15,384 6,410 16,354 7,369
36.00 10,952 3,674 11,551 4,132 11,840 4,510 13,389 5,871 14,743 6,973 15,720 7,942
37.00 9,995 4,186 10,600 4,692 11,067 5,074 12,709 6,494 14,145 7,604 15,166 8,602
38.00 9,000 4,741 9,874 5,281 10,565 5,681 12,221 7,142 13,442 8,270 14,597 9,262
39.00 8,069 5,338 8,986 5,919 9,753 6,371 11,440 7,794 12,959 8,909 14,037 9,901
40.00 7,198 5,996 8,243 6,595 9,081 7,090 10,952 8,489 12,423 9,577 13,484 10,552
41.00 6,478 6,707 7,553 7,316 8,448 7,881 10,359 9,226 11,687 10,436 12,976 11,275
42.00 5,821 7,467 6,893 8,062 7,848 8,675 9,719 9,918 11,343 11,001 12,509 11,987
43.00 5,229 8,299 6,285 8,912 7,259 9,491 9,289 10,679 10,850 11,714 12,031 12,700
44.00 4,698 9,249 5,702 9,697 6,717 10,439 8,748 11,524 10,202 12,470 11,554 13,412
45.00 4,185 10,163 5,131 10,750 6,191 11,099 8,275 12,335 9,904 13,291 11,083 14,160
46.00 3,711 11,144 4,612 11,681 5,691 11,981 7,693 13,114 9,315 14,030 10,677 14,933
47.00 3,272 12,149 4,138 12,457 5,219 12,966 7,371 13,940 8,886 14,835 10,282 15,704
48.00 2,874 13,154 3,698 13,469 4,781 13,800 6,841 14,828 8,486 15,689 9,887 16,459
49.00 2,498 14,156 3,307 14,313 4,361 14,858 6,437 15,793 8,094 16,523 9,504 17,222
50.00 2,169 15,167 2,971 15,312 3,994 15,773 6,065 16,639 7,732 17,390 9,083 18,066
52.50 1,485 17,725 2,222 17,770 3,115 17,931 5,209 18,886 6,977 19,490 - -
55.00 973 20,169 - - 2,429 20,391 4,514 21,059 6,095 21,662 - -
57.50 640 22,669 - - 1,933 22,811 3,795 23,202 5,403 23,876 - -
60.00 486 25,169 - - 1,495 25,366 3,236 25,733 4,795 26,201 - -
62.50 382 27,669 - - 1,154 27,804 2,750 28,073 4,249 28,497 - -
65.00 310 30,169 - - 862 30,195 2,332 30,504 3,753 31,035 - -
67.50 - - - - 679 32,669 2,015 32,794 3,333 33,166 - -
70.00 - - - - 539 35,169 1,689 35,321 3,000 35,615 - -
72.50 - - - - 393 37,669 1,431 37,794 2,617 38,012 - -
75.00 - - - - 317 40,169 1,226 40,265 2,308 40,423 - -
77.50 - - - - 307 42,669 1,013 42,669 2,061 42,855 - -
80.00 - - - - 307 45,169 864 45,169 - - - -
ACC (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
11.50 - - - - 5,173 44 - - - - - -
12.00 - - - - 4,875 44 - - - - - -
12.50 - - - - 4,623 44 - - - - - -
13.00 - - - - 4,374 46 - - - - - -
13.50 - - - - 4,138 51 - - - - - -
14.00 - - - - 3,920 58 - - - - - -
14.50 3,611 47 3,635 54 3,646 66 3,676 173 3,878 270 3,945 522
15.00 3,361 58 3,371 62 3,410 76 3,437 231 3,632 330 3,727 618
15.50 3,166 72 3,184 74 3,197 133 3,220 295 3,423 416 3,509 720
16.00 2,907 94 2,924 111 2,952 183 3,023 372 3,220 498 3,314 838
16.50 2,611 123 2,655 164 2,717 257 2,797 456 3,024 596 3,111 954
17.00 2,366 165 2,402 244 2,422 334 2,591 561 2,827 703 2,925 1,086
17.50 2,144 247 2,164 328 2,262 430 2,470 673 2,607 829 2,744 1,220
18.00 1,883 337 1,987 434 2,013 552 2,278 788 2,454 936 2,570 1,364
18.50 1,647 440 1,746 552 1,866 674 2,070 906 2,244 1,076 2,409 1,513
19.00 1,410 566 1,565 704 1,674 826 1,902 1,048 2,083 1,219 2,253 1,665
19.50 1,185 713 1,347 858 1,465 981 1,742 1,217 1,935 1,354 2,102 1,836
20.00 985 876 1,165 1,044 1,289 1,153 1,590 1,360 1,791 1,536 1,963 2,001
21.00 649 1,305 857 1,435 997 1,530 1,335 1,729 1,523 1,871 1,678 2,355
22.00 411 1,783 616 1,869 757 1,941 1,078 2,121 1,306 2,260 1,450 2,722
23.00 248 2,276 413 2,335 553 2,388 867 2,520 1,082 2,662 1,252 3,105
24.00 131 2,751 268 2,785 399 2,859 703 2,996 905 3,079 1,075 3,502
25.00 90 3,270 175 3,320 283 3,338 552 3,452 761 3,518 909 3,911
26.00 66 3,810 115 3,828 199 3,848 435 3,924 623 3,977 783 4,312
27.00 54 4,287 74 4,303 144 4,326 343 4,393 511 4,438 670 4,720
28.00 47 4,795 64 4,816 80 4,832 268 4,869 423 4,897 572 5,137
29.00 44 5,287 58 5,316 71 5,332 205 5,369 342 5,399 477 5,646
30.00 44 5,782 52 5,796 64 5,807 153 5,843 283 5,875 403 6,149
31.00 44 6,299 47 6,313 59 6,327 120 6,358 237 6,394 - -
32.00 44 6,804 - - 55 6,832 82 6,864 188 6,897 - -
33.00 - - - - 51 7,317 76 7,349 157 7,373 - -
34.00 - - - - 48 7,751 - - - - - -
35.00 - - - - 46 8,251 - - - - - -
AIA (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
38.00 40,596 343 - - 40,724 343 40,872 343 40,998 586 - -
39.00 39,495 343 - - 39,588 343 39,696 343 40,621 690 - -
40.00 38,544 343 38,613 343 38,685 343 38,821 343 39,850 792 - -
41.00 37,460 343 37,565 343 38,324 343 38,554 353 38,732 950 - -
42.00 36,534 343 36,712 343 36,772 343 36,954 422 37,503 1,085 - -
43.00 35,427 343 35,472 343 35,497 343 35,999 512 36,662 1,222 - -
44.00 34,492 343 34,903 343 34,987 343 35,203 601 35,802 1,415 35,948 2,139
45.00 33,482 343 33,606 343 33,659 343 34,151 721 34,879 1,612 35,026 2,414
46.00 32,506 343 32,577 343 32,692 343 33,265 865 33,984 1,791 34,146 2,662
47.00 31,545 343 31,627 343 31,683 353 32,311 973 32,982 2,030 33,152 2,903
48.00 30,465 343 30,705 343 30,770 436 31,380 1,136 32,125 2,278 32,318 3,140
49.00 29,526 343 29,609 343 30,037 524 30,498 1,333 31,165 2,532 31,359 3,509
50.00 28,471 343 28,539 353 28,774 620 29,566 1,526 30,245 2,770 30,874 3,755
52.50 26,270 409 26,421 587 26,522 1,006 27,141 2,160 28,094 3,470 28,792 4,550
55.00 23,535 621 23,809 962 23,963 1,524 24,812 2,930 25,960 4,342 26,592 5,490
57.50 21,151 1,097 21,319 1,496 21,723 2,209 22,594 3,850 23,901 5,275 24,890 6,519
60.00 18,619 1,762 18,999 2,201 19,316 3,074 20,473 4,798 22,017 6,382 23,308 7,657
62.50 15,952 2,615 16,560 3,057 16,978 4,059 18,515 5,912 20,123 7,554 21,547 8,880
65.00 13,517 3,644 14,301 4,159 14,735 5,298 16,629 7,249 18,384 8,870 19,837 10,185
67.50 11,189 4,877 12,135 5,540 12,774 6,719 14,425 8,697 16,730 10,273 18,318 11,601
70.00 8,953 6,310 10,095 7,143 10,918 8,314 13,242 10,226 15,147 11,731 16,694 13,063
72.50 6,936 8,058 8,292 8,994 9,246 10,132 11,685 11,912 13,663 13,357 15,395 14,673
75.00 5,390 10,359 6,761 11,098 7,828 12,113 10,329 13,716 12,370 15,050 14,169 16,444
77.50 4,194 12,741 5,392 13,256 6,537 14,283 9,091 15,574 11,160 16,912 12,997 18,182
80.00 3,221 15,193 4,232 15,528 5,413 16,449 7,907 17,633 10,050 18,746 11,937 20,061
82.50 2,405 17,616 3,273 17,693 4,439 18,515 6,906 19,789 9,034 20,725 10,854 21,916
85.00 1,775 20,092 2,485 20,145 3,658 20,823 5,950 21,711 8,084 22,876 9,992 23,843
87.50 1,299 22,823 1,887 22,952 2,978 23,185 5,169 24,065 7,220 24,793 9,066 25,906
90.00 943 25,070 1,386 25,114 2,408 25,508 4,412 26,223 6,460 27,889 8,285 28,320
92.50 669 27,565 1,019 27,565 1,937 27,799 3,776 28,697 5,693 30,027 7,548 30,333
95.00 486 30,065 742 30,065 1,607 30,318 3,202 30,662 5,111 31,303 6,810 32,665
97.50 343 32,565 597 32,699 1,257 32,815 2,718 33,056 4,501 33,598 6,216 34,771
100.00 343 35,065 458 35,123 1,044 35,319 2,287 35,316 4,021 37,113 5,662 37,367
102.50 343 37,565 343 37,790 820 37,891 1,933 38,852 3,545 39,195 5,063 39,453
105.00 - - - - 715 40,359 - - - - - -
107.50 - - - - 605 42,833 - - - - - -
110.00 - - - - 503 45,301 - - - - - -
AIR (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.10 - - - - 8,878 82 - - - - - -
2.20 - - - - 8,678 82 - - - - - -
2.30 - - - - 8,478 82 - - - - - -
2.40 - - - - 8,276 82 - - - - - -
2.50 - - - - 8,078 82 - - - - - -
2.60 - - - - 7,944 82 - - - - - -
2.70 - - - - 7,676 82 - - - - - -
2.80 - - - - 7,476 82 - - - - - -
2.90 - - - - 7,275 82 - - - - - -
3.00 - - - - 7,082 86 - - - - - -
3.10 - - - - 6,946 91 - - - - - -
3.20 - - - - 6,676 97 - - - - - -
3.30 6,472 82 - - 6,503 102 6,679 129 6,750 211 - -
3.40 6,272 82 - - 6,303 107 6,436 137 6,573 272 - -
3.50 6,072 85 - - 6,126 111 6,282 145 6,397 323 - -
3.60 5,866 91 - - 5,966 117 6,082 153 6,243 377 - -
3.70 5,672 98 5,715 106 5,726 125 5,883 220 6,065 429 - -
3.80 5,467 107 5,515 114 5,526 131 5,747 283 5,888 477 - -
3.90 5,272 117 5,334 121 5,366 139 5,484 338 5,711 527 - -
4.00 5,067 129 5,115 130 5,147 147 5,348 395 5,533 610 - -
4.10 4,867 143 4,898 143 4,966 156 5,190 441 5,376 658 - -
4.20 4,672 158 4,732 159 4,747 170 4,950 500 5,199 738 - -
4.30 4,472 178 4,515 178 4,584 244 4,831 582 5,040 812 5,268 1,077
4.40 4,268 199 4,298 200 4,422 310 4,611 630 4,881 890 5,131 1,161
4.50 4,084 226 4,114 226 4,166 371 4,470 716 4,741 994 4,992 1,254
4.60 3,884 256 3,946 296 4,055 432 4,288 794 4,580 1,081 4,852 1,359
4.70 3,683 292 3,760 363 3,836 487 4,164 899 4,439 1,186 4,712 1,451
4.80 3,519 335 3,544 427 3,668 585 4,019 974 4,297 1,264 4,572 1,515
4.90 3,282 416 3,388 492 3,500 668 3,855 1,078 4,153 1,374 4,449 1,643
5.00 3,114 494 3,200 582 3,348 760 3,708 1,178 4,009 1,460 4,327 1,721
5.25 2,641 683 2,719 802 2,886 1,001 3,346 1,435 3,693 1,755 4,016 2,017
5.50 2,169 947 2,367 1,079 2,553 1,296 3,015 1,740 3,371 2,034 3,720 2,309
5.75 1,734 1,251 1,957 1,431 2,210 1,623 2,715 2,076 3,102 2,324 3,459 2,616
6.00 1,340 1,606 1,620 1,818 1,837 1,992 2,427 2,378 2,827 2,650 3,212 2,927
6.25 1,047 2,037 1,352 2,213 1,591 2,357 2,151 2,723 2,586 2,993 2,980 3,289
6.50 818 2,502 1,102 2,618 1,339 2,797 1,910 3,082 2,361 3,357 2,744 3,624
6.75 613 2,977 866 3,094 1,126 3,151 1,706 3,483 2,150 3,743 2,546 4,014
7.00 459 3,466 678 3,526 933 3,678 1,521 3,896 1,936 4,131 2,365 4,384
7.25 348 3,967 556 4,057 759 4,080 1,357 4,342 1,761 4,542 2,179 4,771
7.50 243 4,460 431 4,495 650 4,572 1,187 4,760 1,606 4,972 2,013 5,176
7.75 203 4,955 294 4,984 540 5,028 1,040 5,235 1,476 5,396 1,868 5,587
8.00 174 5,472 200 5,486 424 5,514 918 5,739 1,312 5,823 1,745 6,060
8.25 153 5,963 183 5,986 351 5,999 827 6,148 1,203 6,310 1,592 6,451
ALB (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250704 P250704 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - - - 35,361 340 35,876 345 - - - -
57.50 - - - - - - 34,116 340 35,014 350 - - - -
60.00 - - - - - - 33,546 340 33,732 447 - - - -
62.50 - - - - - - 31,938 340 32,891 604 - - - -
65.00 - - 30,298 340 - - 31,062 340 31,652 768 32,142 1,496 - -
67.50 - - 29,048 340 - - 29,151 340 29,956 972 30,975 1,799 - -
70.00 - - 27,799 340 - - 27,902 345 28,786 1,243 29,832 2,168 - -
72.50 - - 26,554 340 - - 26,692 460 27,998 1,526 28,715 2,522 - -
75.00 - - 25,303 365 - - 26,123 636 26,820 1,867 27,619 2,967 - -
77.50 - - 24,053 469 - - 24,167 852 25,509 2,227 26,560 3,414 - -
80.00 - - 22,809 604 - - 22,921 1,092 24,021 2,666 25,524 3,848 - -
82.50 - - 21,558 789 - - 22,396 1,420 23,440 3,098 24,494 4,403 - -
85.00 - - 20,308 1,025 20,367 1,333 20,725 1,779 22,373 3,627 23,541 4,865 - -
87.50 19,075 1,309 19,299 1,331 19,604 1,693 19,740 2,213 20,986 4,154 22,596 5,462 23,568 6,926
90.00 17,770 1,698 17,827 1,750 17,870 2,101 18,721 2,712 20,316 4,627 21,456 6,082 22,700 7,561
92.50 16,516 2,144 16,658 2,206 17,156 2,563 17,589 3,177 19,352 5,249 20,627 6,709 21,650 8,246
95.00 15,260 2,630 15,419 2,687 16,030 3,068 16,620 3,778 18,097 5,858 19,746 7,378 20,974 8,977
97.50 14,008 3,129 14,174 3,217 14,518 3,609 15,302 4,399 17,477 6,573 18,830 8,103 20,176 9,695
100.00 12,767 3,627 12,858 3,775 13,791 4,214 14,156 5,110 16,351 7,282 18,129 8,822 19,515 10,402
102.50 11,497 4,129 11,713 4,369 12,579 4,874 13,567 5,839 15,398 8,006 17,381 9,542 18,836 11,220
105.00 10,234 4,651 10,572 5,024 11,667 5,660 12,305 6,653 14,949 8,809 16,628 10,365 18,114 12,026
107.50 8,979 5,222 9,452 5,737 10,592 6,527 11,605 7,465 13,957 9,608 15,871 11,158 17,415 12,820
110.00 7,656 5,893 8,379 6,514 9,693 7,431 10,829 8,350 13,375 10,424 15,226 11,949 16,713 13,614
112.50 6,444 6,737 7,366 7,401 8,794 8,466 9,946 9,305 12,681 11,314 14,451 12,817 16,146 14,488
115.00 5,695 8,036 6,428 8,510 8,018 9,493 9,220 10,316 11,983 12,201 14,019 13,735 15,524 15,371
117.50 5,056 9,342 5,652 9,671 7,231 10,571 8,483 11,312 11,316 13,163 13,394 14,730 14,925 16,255
120.00 4,497 10,648 4,972 10,849 6,488 11,636 7,780 12,364 10,674 14,092 12,790 15,760 14,320 17,103
122.50 3,978 11,888 4,348 12,079 5,791 12,788 7,120 13,472 10,067 15,075 12,213 16,712 13,789 18,015
125.00 3,473 13,115 3,777 13,304 5,148 13,907 6,496 14,559 9,486 16,406 11,657 17,389 13,270 18,973
127.50 2,977 14,396 3,256 14,540 4,563 14,914 5,916 15,689 8,927 17,408 11,118 18,462 12,756 20,030
130.00 2,500 15,625 2,781 15,752 4,021 16,243 5,376 16,805 8,398 18,465 10,606 19,413 12,254 20,824
132.50 2,062 16,909 2,355 17,044 3,534 17,201 4,872 17,940 7,895 19,553 10,118 20,496 11,732 21,754
135.00 1,682 18,159 1,961 18,172 3,089 18,434 4,409 19,107 7,419 20,595 9,644 21,580 11,292 22,770
137.50 1,365 19,409 1,618 19,409 2,696 19,558 3,976 20,087 6,966 21,638 9,187 22,930 10,868 23,727
140.00 - - 1,332 20,859 2,328 20,993 3,576 21,271 6,537 22,731 8,754 23,548 10,448 24,817
142.50 - - 1,051 21,909 2,019 22,205 3,216 22,313 6,129 23,948 8,337 24,855 10,023 25,715
145.00 - - 816 23,418 1,734 23,597 2,891 23,893 5,742 25,054 7,940 25,775 - -
147.50 - - 689 24,421 1,497 24,604 2,581 24,789 5,378 26,206 7,462 27,049 - -
150.00 - - 587 25,659 1,271 26,127 2,302 26,284 5,039 27,286 7,193 28,356 - -
152.50 - - 505 26,909 1,090 26,933 2,060 27,635 4,711 28,360 6,760 29,001 - -
155.00 - - 438 28,454 934 28,681 1,825 28,890 4,402 29,250 6,427 30,379 - -
157.50 - - 384 29,737 811 29,915 1,621 30,053 4,117 30,392 6,119 31,590 - -
160.00 - - 340 30,659 682 30,659 1,452 31,381 3,845 31,726 5,814 32,288 - -
162.50 - - 340 31,909 597 32,260 1,279 32,645 3,588 32,992 5,529 33,375 - -
165.00 - - 340 33,159 509 33,434 1,150 33,724 3,348 34,590 5,256 34,916 - -
167.50 - - 340 34,686 416 34,927 1,020 35,047 3,128 35,376 5,065 36,259 - -
170.00 - - 340 35,932 340 36,049 882 36,178 2,915 36,857 4,812 37,498 - -
172.50 - - 340 37,223 340 37,357 773 37,488 2,724 37,805 4,514 38,675 - -
175.00 - - 340 38,159 340 38,657 702 38,790 2,543 39,112 4,292 39,823 - -
177.50 - - - - 340 39,709 631 40,003 2,357 40,489 4,076 40,744 - -
180.00 - - - - 340 40,659 558 40,659 2,198 40,916 3,866 41,550 - -
182.50 - - - - 340 42,272 481 42,368 2,054 42,630 3,677 42,896 - -
185.00 - - - - 340 43,610 398 43,744 1,907 44,038 3,497 44,320 - -
187.50 - - - - 340 44,776 340 44,873 1,774 45,136 3,313 45,391 - -
190.00 - - - - 340 45,659 340 45,895 1,658 46,300 3,152 46,860 - -
192.50 - - - - 340 47,392 340 47,528 1,541 47,812 2,987 48,111 - -
195.00 - - - - 340 48,621 340 48,735 1,420 49,009 2,834 49,294 - -
197.50 - - - - 340 49,734 340 49,832 1,319 50,095 2,694 50,587 - -
200.00 - - - - 340 50,659 340 50,659 1,242 50,920 2,567 51,075 - -
205.00 - - - - - - 340 53,318 1,055 53,487 2,305 53,649 - -
210.00 - - - - - - 340 55,818 919 56,374 2,087 56,567 - -
215.00 - - - - - - 340 58,159 815 58,572 1,880 58,752 - -
220.00 - - - - - - 340 61,093 707 61,342 1,685 61,555 - -
ALC (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.90 6,472 85 - - 6,472 114 6,564 150 6,605 176 - -
3.00 6,272 91 - - 6,335 119 6,399 158 6,437 186 - -
3.10 6,072 99 - - 6,072 129 6,168 167 6,211 264 - -
3.20 5,872 109 - - 5,872 137 5,969 176 6,012 329 - -
3.30 5,672 119 5,672 125 5,672 145 5,771 188 5,815 393 - -
3.40 5,472 133 5,472 134 5,536 153 5,603 203 5,644 485 - -
3.50 5,272 146 5,272 147 5,272 164 5,373 282 5,419 548 - -
3.60 5,072 163 5,072 164 5,072 178 5,175 353 5,221 605 - -
3.70 4,872 183 4,872 184 4,892 191 4,935 457 4,983 685 5,182 914
3.80 4,672 207 4,672 208 4,672 208 4,772 521 4,829 778 5,026 995
3.90 4,471 235 4,479 235 4,524 291 4,603 577 4,657 858 4,892 1,074
4.00 4,272 267 4,272 268 4,298 361 4,375 670 4,501 938 4,737 1,168
4.10 4,072 305 4,072 305 4,090 428 4,135 733 4,345 1,018 4,602 1,275
4.20 3,872 349 3,872 384 3,872 499 3,936 811 4,201 1,123 4,468 1,380
4.30 3,672 403 3,684 459 3,694 562 3,807 934 4,067 1,228 4,338 1,491
4.40 3,472 462 3,483 532 3,494 628 3,639 1,014 3,928 1,327 4,201 1,581
4.50 3,272 550 3,280 608 3,292 729 3,495 1,119 3,793 1,423 4,088 1,709
4.60 3,072 635 3,078 703 3,091 849 3,351 1,228 3,655 1,551 3,968 1,829
4.70 2,872 722 2,872 799 2,924 946 3,197 1,355 3,479 1,672 3,834 1,937
4.80 2,672 824 2,671 910 2,746 1,083 3,071 1,459 3,440 1,778 3,745 2,045
4.90 2,472 927 2,474 1,020 2,554 1,199 2,936 1,596 3,287 1,897 3,632 2,164
5.00 2,267 1,041 2,298 1,138 2,439 1,332 2,820 1,722 3,188 2,024 3,544 2,298
5.25 1,750 1,349 1,906 1,496 2,073 1,673 2,515 2,050 2,909 2,350 3,268 2,626
5.50 1,393 1,726 1,582 1,885 1,786 2,056 2,211 2,427 2,648 2,705 3,027 2,970
5.75 1,097 2,193 1,281 2,314 1,513 2,473 2,010 2,815 2,402 3,078 2,812 3,350
6.00 838 2,672 1,038 2,770 1,273 2,867 1,786 3,204 2,211 3,488 2,587 3,723
6.25 625 3,164 813 3,214 1,071 3,336 1,560 3,628 2,010 3,882 2,415 4,135
6.50 442 3,636 644 3,732 858 3,775 1,364 4,051 1,815 4,316 2,228 4,529
6.75 315 4,163 506 4,224 698 4,296 1,203 4,504 1,648 4,737 2,056 4,944
7.00 256 4,656 412 4,714 574 4,768 1,054 4,951 1,484 5,156 1,890 5,361
7.25 216 5,159 321 5,175 489 5,259 907 5,427 1,339 5,629 1,739 5,791
7.50 187 5,631 224 5,692 344 5,742 809 5,909 1,219 6,076 1,608 6,263
7.75 166 6,131 208 6,192 246 6,230 695 6,392 1,095 6,523 1,494 6,673
8.00 - - - - 228 6,714 - - - - - -
8.25 - - - - 215 7,160 - - - - - -
8.50 - - - - 200 7,698 - - - - - -
8.75 - - - - 188 8,199 - - - - - -
9.00 - - - - 183 8,680 - - - - - -
ALH (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.90 - - - - 7,380 90 - - - - - -
1.95 - - - - 7,261 90 - - - - - -
2.00 - - - - 7,161 90 - - - - - -
2.10 - - - - 6,960 90 - - - - - -
2.20 - - - - 6,761 90 - - - - - -
2.30 - - - - 6,561 90 6,651 102 - - - -
2.40 - - - - 6,380 94 6,509 159 - - - -
2.50 - - - - 6,161 102 6,328 210 - - - -
2.60 - - - - 6,013 113 6,147 258 - - - -
2.70 - - - - 5,765 123 5,965 304 - - - -
2.80 - - - - 5,596 137 5,783 352 - - - -
2.90 - - - - 5,361 151 5,601 399 - - - -
3.00 5,151 168 - - 5,212 212 5,419 476 5,581 683 - -
3.10 4,953 188 - - 5,043 300 5,199 553 5,439 742 - -
3.20 4,752 214 - - 4,841 352 5,071 601 5,295 848 - -
3.30 4,553 242 - - 4,609 404 4,905 697 5,131 924 - -
3.40 4,353 275 4,372 348 4,439 459 4,739 774 4,967 1,029 5,216 1,247
3.50 4,152 313 4,183 412 4,299 536 4,572 852 4,801 1,122 5,052 1,367
3.60 3,953 359 3,971 476 4,144 593 4,423 938 4,693 1,225 4,927 1,473
3.70 3,759 411 3,817 564 3,972 692 4,273 1,041 4,565 1,334 4,821 1,558
3.80 3,553 496 3,668 629 3,799 773 4,123 1,166 4,419 1,439 4,675 1,663
3.90 3,357 578 3,449 717 3,610 869 3,991 1,249 4,289 1,551 4,548 1,784
4.00 3,177 678 3,272 805 3,419 969 3,857 1,366 4,120 1,674 4,440 1,891
4.10 2,967 761 3,092 910 3,243 1,073 3,704 1,491 4,048 1,780 4,332 1,998
4.20 2,818 859 2,927 1,017 3,115 1,175 3,590 1,600 3,917 1,886 4,204 2,123
4.30 2,631 959 2,759 1,122 3,024 1,300 3,454 1,724 3,785 2,011 4,095 2,248
4.40 2,410 1,073 2,607 1,230 2,862 1,420 3,318 1,844 3,673 2,149 3,984 2,360
4.50 2,240 1,175 2,470 1,366 2,680 1,564 3,122 1,965 3,580 2,257 3,873 2,487
4.60 2,073 1,313 2,317 1,488 2,571 1,683 3,082 2,089 3,466 2,383 3,783 2,631
4.70 1,903 1,441 2,179 1,624 2,461 1,820 2,963 2,233 3,351 2,508 3,671 2,756
4.80 1,747 1,580 2,041 1,760 2,293 1,981 2,883 2,368 3,256 2,652 3,600 2,881
4.90 1,610 1,732 1,921 1,911 2,182 2,135 2,702 2,538 3,099 2,818 3,528 3,018
5.00 1,488 1,884 1,800 2,062 2,090 2,281 2,662 2,665 3,064 2,945 3,415 3,180
5.25 1,227 2,275 1,516 2,489 1,852 2,684 2,429 3,046 2,844 3,320 3,180 3,574
5.50 987 2,747 1,298 2,922 1,611 3,098 2,170 3,441 2,642 3,722 3,028 3,937
5.75 765 3,230 1,078 3,366 1,413 3,523 1,996 3,865 2,435 4,114 2,832 4,338
6.00 616 3,726 879 3,838 1,214 3,990 1,821 4,287 2,250 4,527 2,655 4,747
6.25 472 4,224 738 4,308 1,034 4,442 1,643 4,726 2,084 4,944 2,498 5,163
6.50 367 4,728 596 4,796 879 4,915 1,487 5,170 1,916 5,383 2,339 5,592
6.75 263 5,225 487 5,287 752 5,380 1,327 5,607 1,769 5,796 2,178 6,032
7.00 226 5,705 375 5,760 657 5,860 1,220 6,063 1,647 6,247 - -
7.25 198 6,220 307 6,251 561 6,352 1,083 6,538 1,521 6,714 - -
7.50 176 6,703 238 6,753 504 6,843 1,003 6,990 1,395 7,144 - -
7.75 - - - - 404 7,347 891 7,473 1,294 7,585 - -
8.00 - - - - 344 7,819 810 7,913 1,191 8,048 - -
8.25 - - - - 283 8,285 726 8,392 - - - -
8.50 - - - - 218 8,800 678 8,875 - - - -
8.75 - - - - 142 9,303 592 9,341 - - - -
9.00 - - - - 137 9,735 543 9,832 - - - -
9.25 - - - - 131 10,235 493 10,319 - - - -
9.50 - - - - 127 10,749 443 10,819 - - - -
9.75 - - - - 123 11,225 391 11,271 - - - -
10.00 - - - - 119 11,767 336 11,784 - - - -
AMC (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
27.00 - - - - 41,650 317 - - - - - -
28.00 - - - - 39,648 317 - - - - - -
29.00 37,622 317 - - 37,646 336 37,732 529 37,940 702 - -
30.00 35,621 317 - - 35,639 375 35,734 598 35,953 978 - -
31.00 33,617 317 - - 33,633 422 33,707 667 33,938 1,210 - -
32.00 31,618 317 - - 31,615 489 31,618 772 31,922 1,492 - -
33.00 29,621 317 29,619 433 29,618 555 29,621 1,062 29,907 1,926 - -
34.00 27,623 347 27,622 500 27,621 655 27,623 1,461 28,243 2,486 29,285 3,556
35.00 25,626 408 25,625 591 25,623 754 25,626 1,924 26,588 3,046 27,702 4,255
36.00 23,627 512 23,627 690 23,625 1,199 23,988 2,475 24,947 3,698 25,313 4,965
37.00 21,654 692 21,682 841 21,731 1,604 22,295 3,145 23,408 4,473 24,692 5,788
38.00 19,655 974 19,683 1,211 19,732 2,206 20,620 3,922 21,866 5,281 23,305 6,766
39.00 17,654 1,397 17,682 1,799 17,927 2,881 19,050 4,757 20,446 6,252 21,888 7,716
40.00 15,653 2,027 15,792 2,559 16,133 3,770 17,531 5,735 19,001 7,226 20,632 8,741
41.00 13,719 2,811 13,923 3,521 14,457 4,771 16,087 6,795 17,703 8,343 19,363 9,865
42.00 11,810 3,710 12,169 4,650 12,854 5,889 14,735 7,910 16,392 9,432 18,161 10,957
43.00 9,947 4,753 10,490 5,950 11,345 7,150 13,395 9,073 15,205 10,691 17,016 12,225
44.00 8,180 6,256 8,904 7,364 9,924 8,523 12,189 10,331 14,026 11,929 15,869 13,486
45.00 6,470 7,967 7,397 8,930 8,547 9,970 11,015 11,683 12,763 13,143 14,655 14,794
46.00 4,970 9,704 6,073 10,462 7,390 11,366 9,931 13,104 11,740 14,487 13,658 15,971
47.00 3,845 11,557 4,928 12,166 6,321 12,976 8,819 14,574 10,776 15,917 12,704 17,305
48.00 2,972 13,446 3,940 13,928 5,339 14,624 7,877 16,106 9,859 17,382 11,850 18,761
49.00 2,217 15,387 3,079 15,753 4,481 16,331 7,018 17,677 9,045 18,883 10,955 20,233
50.00 1,557 17,651 2,393 17,965 3,825 18,195 6,258 19,659 8,312 20,471 10,194 21,707
52.50 764 22,761 1,263 22,985 2,318 23,186 4,556 24,185 6,548 25,093 8,364 26,262
55.00 544 27,774 792 28,139 1,404 28,349 3,246 29,026 5,055 29,710 6,950 30,594
57.50 415 32,750 622 32,993 818 33,190 2,242 34,067 3,864 34,548 5,610 35,197
60.00 345 37,749 505 37,936 690 38,434 1,528 38,905 2,856 39,391 4,503 39,856
62.50 - - - - 582 43,385 - - - - - -
65.00 - - - - 510 48,360 - - - - - -
67.50 - - - - 438 52,829 - - - - - -
70.00 - - - - 403 58,348 - - - - - -
72.50 - - - - 368 63,350 - - - - - -
75.00 - - - - 333 67,681 - - - - - -
77.50 - - - - 317 73,304 - - - - - -
ANA (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
49.00 - - - - 10,830 89 - - - - - -
50.00 - - - - 10,631 89 - - - - - -
52.50 10,117 89 - - 10,133 89 10,134 111 10,274 240 - -
55.00 9,618 89 - - 9,635 89 9,642 159 9,674 315 - -
57.50 9,119 89 - - 9,137 91 9,251 221 9,369 407 - -
60.00 8,618 89 - - 8,640 93 8,764 297 8,928 509 - -
62.50 8,119 89 - - 8,159 113 8,174 395 8,498 655 - -
65.00 7,620 89 - - 7,653 174 7,794 507 8,057 798 - -
67.50 7,120 89 7,205 132 7,220 253 7,342 636 7,623 969 7,684 1,216
70.00 6,624 113 6,772 193 6,793 353 6,875 799 7,211 1,128 7,307 1,427
72.50 6,122 158 6,271 282 6,322 478 6,481 969 6,786 1,335 6,946 1,627
75.00 5,683 244 5,712 401 5,788 638 6,064 1,170 6,420 1,542 6,733 1,904
77.50 5,183 373 5,213 542 5,327 828 5,684 1,385 6,038 1,785 6,391 2,146
80.00 4,638 528 4,692 717 4,815 1,038 5,292 1,627 5,690 1,991 5,949 2,388
82.50 4,147 714 4,255 918 4,494 1,272 4,910 1,884 5,355 2,305 5,738 2,649
85.00 3,642 931 3,888 1,146 3,962 1,533 4,528 2,162 5,022 2,537 5,441 2,910
87.50 3,197 1,177 3,514 1,399 3,646 1,818 4,209 2,457 4,725 2,833 5,156 3,194
90.00 2,741 1,455 3,078 1,708 3,286 2,131 3,907 2,772 4,433 3,142 4,830 3,503
92.50 2,313 1,765 2,711 2,051 2,942 2,482 3,586 3,097 4,143 3,514 4,586 3,819
95.00 1,922 2,118 2,373 2,420 2,621 2,838 3,290 3,454 3,824 3,865 4,354 4,146
97.50 1,621 2,522 2,059 2,813 2,348 3,224 3,037 3,736 3,639 4,228 4,087 4,497
100.00 1,349 2,986 1,789 3,179 2,067 3,681 2,779 4,105 3,332 4,476 3,807 4,841
102.50 1,104 3,464 1,533 3,651 1,820 4,097 2,567 4,478 3,126 4,853 3,606 5,202
105.00 892 3,947 1,301 4,120 1,590 4,404 2,343 4,882 2,919 5,221 3,404 5,581
107.50 711 4,427 1,094 4,601 1,385 4,974 2,150 5,297 2,706 5,599 3,200 5,977
110.00 556 4,907 915 5,021 1,201 5,275 1,969 5,707 2,537 6,035 3,018 6,358
112.50 427 5,404 759 5,446 1,034 5,898 1,782 6,110 2,365 6,441 2,854 6,774
115.00 319 5,919 626 5,981 891 6,236 1,638 6,576 2,184 6,840 2,687 7,140
117.50 238 6,405 510 6,439 759 6,640 1,490 7,003 2,044 7,208 2,515 7,552
120.00 168 6,905 415 6,943 653 7,184 1,350 7,466 1,906 7,708 2,378 7,926
122.50 119 7,405 332 7,525 552 7,705 1,235 7,926 1,764 8,132 2,249 8,381
125.00 - - - - 472 8,134 1,117 8,362 1,633 8,584 - -
127.50 - - - - 396 8,791 - - - - - -
130.00 - - - - 333 9,199 - - - - - -
132.50 - - - - 282 9,784 - - - - - -
135.00 - - - - 230 10,099 - - - - - -
BCM (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.20 - - - - 3,750 44 - - - - - -
4.30 - - - - 3,650 45 3,671 63 - - - -
4.40 - - - - 3,551 47 3,570 65 - - - -
4.50 - - - - 3,461 49 3,464 68 - - - -
4.60 - - - - 3,361 52 3,366 71 - - - -
4.70 3,246 36 - - 3,261 55 3,266 73 3,270 95 - -
4.80 3,146 37 3,146 48 3,161 57 3,167 77 3,219 99 3,231 113
4.90 3,042 39 3,046 51 3,061 60 3,144 81 3,153 103 3,169 120
5.00 2,993 41 3,006 52 3,016 61 3,045 85 3,056 108 3,071 162
5.25 2,696 45 2,697 57 2,711 69 2,812 95 2,839 124 2,857 210
5.50 2,492 51 2,506 67 2,518 79 2,577 109 2,591 208 2,613 300
5.75 2,196 60 2,198 76 2,270 92 2,331 162 2,375 278 2,397 379
6.00 1,983 72 1,998 92 2,021 108 2,109 210 2,141 363 2,167 487
6.25 1,706 88 1,738 111 1,784 163 1,887 302 1,933 457 1,962 601
6.50 1,447 124 1,499 170 1,545 243 1,673 399 1,729 575 1,788 705
6.75 1,206 185 1,258 252 1,325 334 1,467 507 1,539 699 1,625 834
7.00 975 295 1,048 383 1,118 466 1,264 647 1,369 847 1,480 985
7.25 748 423 844 525 937 607 1,102 795 1,207 993 1,333 1,149
7.50 539 608 670 700 764 778 959 964 1,072 1,165 1,207 1,317
7.75 367 836 512 902 617 968 828 1,123 935 1,337 1,086 1,481
8.00 257 1,075 384 1,132 493 1,176 710 1,301 810 1,517 971 1,669
8.25 165 1,322 275 1,352 384 1,406 608 1,503 704 1,703 874 1,855
8.50 123 1,564 194 1,595 300 1,610 513 1,716 612 1,892 778 2,011
8.75 104 1,804 136 1,825 229 1,860 425 1,945 534 2,104 695 2,245
9.00 91 2,064 119 2,075 182 2,086 367 2,182 447 2,315 623 2,455
9.25 81 2,304 107 2,304 129 2,347 306 2,422 389 2,533 539 2,666
9.50 73 2,566 96 2,574 117 2,584 240 2,655 327 2,761 473 2,877
9.75 67 2,804 88 2,804 108 2,804 195 2,804 291 3,029 417 3,099
BEA (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.00 - - - - 1,266 11 - - - - - -
7.25 - - - - 1,216 11 - - - - - -
7.50 - - - - 1,166 12 1,167 16 - - - -
7.75 1,114 9 - - 1,116 12 1,116 17 1,117 21 - -
8.00 1,070 9 1,071 11 1,072 13 1,075 19 1,076 23 - -
8.25 1,014 9 1,016 11 1,016 15 1,016 20 1,016 33 1,017 51
8.50 966 9 966 12 966 16 966 21 966 43 966 63
8.75 914 9 916 13 916 17 916 24 916 56 916 77
9.00 868 11 869 15 869 19 872 35 874 65 880 92
9.25 814 12 816 16 816 21 816 44 824 77 836 104
9.50 764 13 766 17 766 24 766 54 780 93 795 121
9.75 716 15 716 20 717 34 722 72 738 111 753 142
10.00 666 17 666 21 669 45 680 85 696 129 716 163
10.50 564 25 572 28 572 73 586 123 610 171 643 209
11.00 466 46 478 63 482 113 502 167 540 220 578 254
11.50 371 80 390 105 396 164 428 217 470 275 515 309
12.00 282 129 310 162 320 225 359 284 410 333 458 372
12.50 201 199 236 228 251 297 300 350 352 399 408 436
13.00 134 282 177 305 193 378 247 424 308 469 362 503
13.50 83 374 125 390 141 462 203 503 260 544 317 579
14.00 50 470 87 481 102 551 165 586 224 622 274 666
14.50 31 570 59 573 71 643 131 672 191 718 241 733
15.00 23 675 39 679 51 745 107 762 164 806 211 816
15.50 20 774 27 777 39 842 84 855 140 898 184 908
16.00 17 872 23 873 27 940 68 950 117 965 161 986
16.50 15 974 20 975 24 1,038 51 1,046 96 1,056 140 1,074
17.00 13 1,074 19 1,075 21 1,138 41 1,143 83 1,148 123 1,165
BIU (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250704 P250704 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - 6,525 85 - - 6,626 186 6,831 518 6,954 820 - -
55.00 - - 6,069 114 - - 6,297 242 6,534 639 6,784 967 - -
57.50 - - 5,635 157 - - 5,859 325 6,145 784 6,481 1,141 - -
60.00 5,252 206 5,261 215 5,358 254 5,563 431 5,879 940 6,064 1,318 6,494 1,619
62.50 4,877 290 5,011 296 5,074 346 5,128 570 5,571 1,114 5,921 1,506 6,242 1,822
65.00 4,527 399 4,616 401 4,698 468 4,848 725 5,264 1,299 5,586 1,697 6,002 2,015
67.50 4,127 532 4,241 532 4,362 622 4,430 891 4,996 1,491 5,406 1,885 5,770 2,226
70.00 3,752 677 3,860 680 4,014 804 4,199 1,090 4,687 1,681 5,163 2,108 5,549 2,458
72.50 3,377 827 3,470 835 3,680 1,006 3,895 1,295 4,440 1,907 4,934 2,335 5,267 2,691
75.00 3,003 976 3,085 999 3,363 1,217 3,508 1,511 4,228 2,126 4,712 2,560 5,131 2,917
77.50 2,627 1,126 2,742 1,179 3,026 1,467 3,249 1,757 3,996 2,373 4,437 2,809 4,935 3,170
80.00 2,251 1,285 2,414 1,377 2,746 1,727 3,042 2,000 3,764 2,622 4,296 3,060 4,745 3,423
82.50 1,862 1,476 2,099 1,663 2,478 2,004 2,800 2,277 3,557 2,870 4,102 3,306 4,562 3,673
85.00 1,498 1,817 1,808 1,995 2,234 2,306 2,573 2,555 3,355 3,143 3,915 3,570 4,386 3,925
87.50 1,303 2,210 1,533 2,344 2,006 2,616 2,361 2,858 3,160 3,418 3,735 3,844 4,217 4,201
90.00 1,141 2,591 1,273 2,697 1,781 2,950 2,153 3,164 2,975 3,704 3,562 4,111 4,054 4,474
92.50 989 2,970 1,038 3,055 1,574 3,278 1,956 3,482 2,796 3,969 3,396 4,389 3,896 4,738
95.00 840 3,343 873 3,385 1,382 3,557 1,772 3,779 2,628 4,357 3,236 4,733 3,745 5,008
97.50 693 3,720 725 3,794 1,206 3,959 1,600 4,108 2,468 4,597 3,084 4,944 3,599 5,326
100.00 557 4,094 588 4,175 1,046 4,247 1,442 4,461 2,315 4,902 2,939 5,267 3,458 5,623
102.50 439 4,469 463 4,501 907 4,649 1,295 4,729 2,170 5,244 2,798 5,519 3,322 5,924
105.00 344 4,844 359 4,874 780 4,992 1,161 5,178 2,033 5,635 2,664 5,936 3,193 6,217
107.50 271 5,219 287 5,246 666 5,290 1,036 5,510 1,904 5,771 2,536 6,189 3,068 6,452
110.00 - - 238 5,623 574 5,662 924 5,747 1,782 6,147 2,411 6,435 2,946 6,801
112.50 - - 211 6,022 481 6,072 826 6,164 1,664 6,464 2,296 6,930 - -
115.00 - - 189 6,345 - - 731 6,645 1,556 6,970 2,183 7,137 - -
117.50 - - - - - - 645 6,720 1,453 7,053 2,075 7,411 - -
120.00 - - - - - - 570 7,336 1,355 7,628 1,972 7,793 - -
122.50 - - - - - - 509 7,470 1,265 7,816 1,875 8,017 - -
125.00 - - - - - - 446 7,845 1,181 8,157 1,783 8,556 - -
127.50 - - - - - - 393 8,220 1,101 8,708 - - - -
130.00 - - - - - - 354 8,595 1,025 9,052 - - - -
132.50 - - - - - - 315 9,069 957 9,304 - - - -
135.00 - - - - - - 272 9,345 892 9,537 - - - -
137.50 - - - - - - 220 9,817 831 10,033 - - - -
140.00 - - - - - - 208 10,191 774 10,305 - - - -
142.50 - - - - - - 199 10,565 715 10,678 - - - -
145.00 - - - - - - 190 10,940 670 11,051 - - - -
147.50 - - - - - - 181 11,313 625 11,424 - - - -
150.00 - - - - - - 173 11,688 576 11,842 - - - -
152.50 - - - - - - 166 12,062 537 12,170 - - - -
155.00 - - - - - - 159 12,434 497 12,542 - - - -
157.50 - - - - - - 153 12,808 470 12,916 - - - -
160.00 - - - - - - 147 13,182 442 13,288 - - - -
162.50 - - - - - - 142 13,555 414 13,660 - - - -
165.00 - - - - - - 137 13,929 385 14,034 - - - -
167.50 - - - - - - 133 14,303 354 14,406 - - - -
170.00 - - - - - - 129 14,595 321 14,595 - - - -
BLI (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
85.00 6,363 73 - - 6,385 77 6,488 253 6,675 433 - -
87.50 6,215 73 - - 6,239 79 6,341 288 6,549 477 - -
90.00 6,064 73 - - 6,093 93 6,270 321 6,412 525 - -
92.50 5,914 73 - - 5,948 109 6,086 362 6,277 564 - -
95.00 5,765 73 - - 5,865 134 5,999 408 6,145 616 - -
97.50 5,614 73 - - 5,714 158 5,831 441 6,061 671 - -
100.00 5,464 73 - - 5,483 188 5,702 484 5,972 726 - -
102.50 5,314 80 - - 5,401 218 5,574 536 5,838 783 - -
105.00 5,165 93 - - 5,181 249 5,468 594 5,728 844 - -
107.50 5,015 110 - - 5,040 289 5,358 646 5,622 912 - -
110.00 4,867 130 - - 4,995 330 5,215 700 5,499 980 - -
112.50 4,718 163 4,754 257 4,772 377 5,100 765 5,383 1,048 - -
115.00 4,567 201 4,589 298 4,635 428 4,967 831 5,287 1,118 - -
117.50 4,419 237 4,440 339 4,569 470 4,822 896 5,181 1,185 - -
120.00 4,270 278 4,361 385 4,385 522 4,723 962 5,077 1,265 5,387 1,545
122.50 4,122 325 4,231 434 4,305 579 4,600 1,030 4,996 1,345 5,273 1,624
125.00 3,974 373 4,035 487 4,146 643 4,537 1,107 4,868 1,425 5,195 1,703
127.50 3,871 427 3,899 542 4,058 708 4,427 1,184 4,776 1,504 5,095 1,783
130.00 3,680 481 3,795 602 3,950 771 4,315 1,261 4,677 1,581 5,044 1,865
132.50 3,535 539 3,602 664 3,808 848 4,227 1,341 4,600 1,662 4,924 1,959
135.00 3,391 601 3,511 732 3,633 924 4,111 1,416 4,506 1,754 4,840 2,055
137.50 3,247 664 3,380 794 3,610 997 4,010 1,507 4,406 1,846 4,758 2,146
140.00 3,087 727 3,283 866 3,461 1,079 3,917 1,596 4,325 1,937 4,679 2,237
142.50 2,941 799 3,105 942 3,283 1,173 3,832 1,686 4,234 2,025 4,591 2,328
145.00 2,803 872 3,016 1,019 3,222 1,259 3,740 1,772 4,151 2,114 4,522 2,418
147.50 2,674 948 2,904 1,103 3,076 1,340 3,648 1,858 4,060 2,203 4,442 2,509
150.00 2,532 1,027 2,780 1,194 2,965 1,436 3,543 1,953 3,989 2,301 4,402 2,611
152.50 2,400 1,110 2,652 1,297 2,871 1,536 3,463 2,055 3,917 2,405 4,329 2,713
155.00 2,271 1,198 2,541 1,394 2,764 1,635 3,381 2,155 3,859 2,504 4,256 2,814
157.50 2,144 1,291 2,426 1,500 2,667 1,740 3,309 2,253 3,774 2,603 4,181 2,917
160.00 2,021 1,388 2,322 1,614 2,593 1,845 3,216 2,349 3,712 2,702 4,112 3,018
162.50 1,901 1,490 2,231 1,720 2,510 1,953 3,132 2,450 3,605 2,803 4,042 3,120
165.00 1,785 1,595 2,137 1,836 2,420 2,066 3,090 2,559 3,534 2,908 3,974 3,221
167.50 1,673 1,705 2,043 1,959 2,335 2,178 3,018 2,671 3,473 3,015 3,906 3,321
170.00 1,570 1,819 1,953 2,074 2,253 2,286 2,926 2,781 3,415 3,126 3,840 3,423
172.50 1,465 1,939 1,867 2,210 2,171 2,421 2,855 2,897 3,349 3,236 3,775 3,535
175.00 1,376 2,076 1,784 2,334 2,094 2,557 2,778 3,010 3,283 3,349 3,711 3,646
177.50 1,281 2,213 1,705 2,456 2,021 2,664 2,718 3,117 3,216 3,460 3,649 3,758
180.00 1,199 2,350 1,628 2,584 1,949 2,790 2,653 3,235 3,151 3,576 3,587 3,869
182.50 1,122 2,493 1,547 2,717 1,874 2,909 2,516 3,355 3,087 3,697 3,527 3,986
185.00 1,046 2,634 1,469 2,834 1,800 3,041 2,490 3,480 3,024 3,806 3,468 4,104
187.50 975 2,775 1,394 2,975 1,728 3,175 2,463 3,601 2,963 3,916 3,409 4,212
190.00 908 2,922 1,322 3,110 1,659 3,291 2,400 3,724 2,903 4,030 3,353 4,320
192.50 - - - - 1,591 3,428 2,303 3,841 2,842 4,160 - -
195.00 - - - - 1,526 3,544 2,243 3,964 2,785 4,285 - -
197.50 - - - - 1,465 3,685 2,185 4,085 2,729 4,409 - -
200.00 - - - - 1,404 3,773 2,128 4,215 2,673 4,536 - -
205.00 - - - - 1,289 4,092 2,018 4,460 2,566 4,774 - -
210.00 - - - - 1,182 4,364 1,914 4,720 2,463 5,013 - -
215.00 - - - - 1,084 4,579 1,814 4,972 - - - -
220.00 - - - - 992 4,861 1,720 5,236 - - - -
225.00 - - - - 906 5,125 1,631 5,505 - - - -
230.00 - - - - 818 5,494 1,545 5,769 - - - -
235.00 - - - - 756 5,751 1,465 6,032 - - - -
240.00 - - - - 689 6,066 1,387 6,321 - - - -
245.00 - - - - 621 6,343 1,315 6,572 - - - -
250.00 - - - - 565 6,659 1,245 6,865 - - - -
255.00 - - - - 513 6,919 1,181 7,131 - - - -
260.00 - - - - 469 7,232 1,117 7,404 - - - -
265.00 - - - - 430 7,477 1,059 7,692 - - - -
270.00 - - - - 386 7,799 1,002 7,969 - - - -
275.00 - - - - 350 8,106 950 8,257 - - - -
280.00 - - - - 318 8,367 901 8,549 - - - -
285.00 - - - - 289 8,699 852 8,828 - - - -
290.00 - - - - 261 8,990 808 9,116 - - - -
295.00 - - - - 237 9,309 765 9,398 - - - -
300.00 - - - - 213 9,532 724 9,681 - - - -
310.00 - - - - 175 10,074 - - - - - -
320.00 - - - - 144 10,718 - - - - - -
330.00 - - - - 118 11,375 - - - - - -
340.00 - - - - 96 11,913 - - - - - -
350.00 - - - - 78 12,506 - - - - - -
BOC (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - - - 10,777 64 - - - - - -
17.50 - - - - 10,527 64 10,527 64 - - - -
18.00 - - - - 10,277 64 10,277 64 - - - -
18.50 - - - - 10,027 64 10,027 64 - - - -
19.00 - - - - 9,777 64 9,777 64 9,777 67 - -
19.50 9,527 64 - - 9,527 64 9,527 64 9,527 72 - -
20.00 9,277 64 - - 9,277 64 9,277 64 9,277 76 - -
21.00 8,777 64 - - 8,777 64 8,777 68 8,777 87 - -
22.00 8,278 64 8,277 64 8,277 64 8,277 78 8,277 132 - -
23.00 7,778 64 7,778 64 7,778 64 7,778 88 7,777 199 - -
24.00 7,278 64 7,278 64 7,278 70 7,278 135 7,277 275 7,277 359
25.00 6,778 64 6,778 64 6,778 82 6,778 217 6,777 388 6,777 462
26.00 6,278 64 6,278 76 6,278 125 6,278 312 6,277 510 6,277 597
27.00 5,778 75 5,778 91 5,778 171 5,778 428 5,777 654 5,777 757
28.00 5,278 106 5,278 112 5,278 275 5,278 569 5,277 823 5,277 938
29.00 4,778 153 4,787 224 4,784 387 4,869 735 4,916 1,017 5,075 1,131
30.00 4,276 233 4,285 340 4,284 560 4,370 916 4,422 1,239 4,582 1,362
31.00 3,774 389 3,789 518 3,803 746 3,876 1,157 3,989 1,471 4,173 1,595
32.00 3,274 581 3,284 733 3,290 983 3,367 1,412 3,680 1,740 3,855 1,866
33.00 2,774 819 2,780 1,011 2,786 1,252 2,998 1,687 3,361 2,010 3,551 2,138
34.00 2,273 1,106 2,276 1,331 2,291 1,573 2,686 1,994 3,067 2,321 3,258 2,448
35.00 1,770 1,478 1,774 1,685 1,888 1,918 2,384 2,320 2,790 2,632 2,991 2,759
36.00 1,265 1,909 1,370 2,085 1,581 2,308 2,091 2,696 2,496 2,979 2,693 3,147
37.00 984 2,378 1,080 2,521 1,323 2,721 1,847 3,035 2,288 3,322 2,493 3,439
38.00 746 2,858 818 2,968 1,112 3,142 1,637 3,415 2,073 3,698 2,275 3,811
39.00 529 3,344 608 3,411 911 3,528 1,440 3,810 1,861 4,070 2,058 4,178
40.00 325 3,838 457 3,877 739 3,970 1,240 4,226 1,676 4,469 1,875 4,570
41.00 176 4,338 339 4,359 587 4,431 1,085 4,645 1,497 4,868 1,689 4,966
42.00 123 4,836 248 4,845 466 4,900 929 5,084 1,343 5,292 1,532 5,372
43.00 96 5,336 173 5,343 361 5,372 804 5,524 1,183 5,717 1,380 5,797
44.00 84 5,836 119 5,836 289 5,853 681 5,984 1,062 6,152 1,243 6,215
45.00 74 6,336 107 6,336 205 6,353 585 6,440 944 6,595 1,121 6,654
46.00 67 6,836 95 6,836 158 6,834 493 6,911 833 7,042 995 7,095
BUD (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.90 - - - - 3,783 60 3,895 76 - - - -
5.00 - - - - 3,683 63 3,795 80 - - - -
5.25 - - - - 3,462 75 3,565 125 - - - -
5.50 3,171 91 3,176 91 3,219 91 3,324 188 3,343 309 - -
5.75 2,925 113 2,976 113 2,987 113 3,083 248 3,114 382 3,169 666
6.00 2,671 145 2,688 145 2,727 186 2,860 329 2,971 468 2,982 765
6.25 2,424 189 2,451 210 2,507 257 2,635 423 2,767 579 2,783 904
6.50 2,187 250 2,206 294 2,278 342 2,427 541 2,571 699 2,607 1,033
6.75 1,923 329 1,971 390 2,046 439 2,225 662 2,391 823 2,429 1,165
7.00 1,675 438 1,742 508 1,835 559 2,039 797 2,209 958 2,274 1,331
7.25 1,441 560 1,536 642 1,621 694 1,832 935 2,043 1,085 2,117 1,483
7.50 1,200 696 1,326 777 1,435 849 1,656 1,079 1,855 1,241 2,001 1,649
7.75 978 850 1,135 947 1,254 1,021 1,507 1,235 1,712 1,390 1,862 1,828
8.00 806 1,034 957 1,142 1,096 1,226 1,374 1,403 1,577 1,567 1,698 1,996
8.25 661 1,260 813 1,348 944 1,416 1,239 1,596 1,470 1,742 1,577 2,184
8.50 536 1,509 666 1,570 800 1,625 1,112 1,810 1,340 1,930 1,497 2,372
8.75 429 1,751 539 1,802 685 1,844 992 1,978 1,229 2,114 1,375 2,564
9.00 333 2,002 443 2,038 568 2,072 882 2,191 1,129 2,310 1,280 2,764
9.25 253 2,251 359 2,276 475 2,289 780 2,395 1,024 2,508 1,183 2,962
9.50 206 2,502 293 2,517 397 2,541 690 2,611 931 2,716 1,091 3,172
9.75 172 2,753 225 2,765 336 2,782 610 2,830 848 2,927 1,005 3,367
10.00 145 3,003 178 3,010 273 3,020 545 3,069 776 3,140 927 3,589
10.50 111 3,502 112 3,507 160 3,517 427 3,553 643 3,571 788 4,101
11.00 88 4,002 89 4,002 104 4,011 322 4,039 519 4,052 675 4,546
11.50 73 4,502 79 4,502 92 4,502 230 4,502 426 4,562 576 5,003
12.00 63 5,002 72 5,002 84 5,002 186 5,002 347 5,041 489 5,463
12.50 56 5,502 65 5,502 77 5,502 143 5,502 287 5,528 - -
13.00 51 6,002 - - 71 6,002 95 6,002 223 6,002 - -
13.50 51 6,505 - - 67 6,511 89 6,519 184 6,528 - -
14.00 - - - - 63 7,002 84 7,002 143 7,002 - -
14.50 - - - - 60 7,502 - - - - - -
15.00 - - - - 57 8,002 - - - - - -
15.50 - - - - 55 8,502 - - - - - -
BYA (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - - - - - 117,034 1,286 - - - -
64.16 - - - - 115,201 1,256 115,830 1,393 - - - -
64.99 - - - - 113,936 1,256 114,670 1,585 - - - -
65.83 - - - - 112,670 1,256 113,431 1,756 - - - -
66.66 111,215 1,256 - - 111,476 1,256 112,264 1,885 113,546 3,908 - -
68.33 108,705 1,256 - - 109,001 1,256 109,856 2,180 111,276 4,461 - -
69.99 106,229 1,256 - - 106,496 1,256 107,509 2,600 109,084 5,047 - -
71.66 103,732 1,256 - - 104,026 1,256 105,157 3,018 106,849 5,579 - -
73.33 101,221 1,256 - - 101,549 1,256 102,799 3,457 104,655 6,276 - -
74.99 98,737 1,256 - - 99,100 1,271 100,519 4,001 102,526 6,995 - -
76.66 96,229 1,256 - - 96,660 1,385 98,202 4,545 100,378 7,715 - -
78.33 93,723 1,256 - - 94,213 1,663 95,926 5,072 98,263 8,437 - -
79.99 91,255 1,416 - - 92,661 2,031 93,713 5,778 96,184 9,301 - -
81.66 88,744 1,633 - - 89,364 2,422 91,461 6,556 94,124 10,215 - -
83.33 86,232 1,899 - - 87,989 2,847 89,263 7,268 92,092 11,128 - -
84.99 83,749 2,190 - - 85,672 3,375 87,099 8,120 90,107 12,039 - -
86.66 81,244 2,540 - - 83,216 3,892 84,953 8,990 88,137 12,998 - -
88.32 78,777 2,955 - - 80,770 4,544 82,837 9,891 86,197 14,130 - -
89.99 76,267 3,431 - - 78,357 5,191 82,233 10,763 84,285 15,236 - -
91.66 73,779 3,979 - - 75,960 5,934 80,201 11,836 82,392 16,322 - -
93.32 71,293 4,602 - - 73,686 6,819 78,135 12,929 80,542 17,390 - -
94.99 68,803 5,423 - - 71,511 7,690 75,945 14,047 78,701 18,649 - -
96.66 66,323 6,301 67,084 7,242 69,070 8,611 74,004 15,088 76,910 19,960 - -
98.32 63,863 7,180 64,750 8,121 66,830 9,702 70,725 16,372 75,141 21,238 - -
99.99 61,399 8,104 62,862 9,076 64,586 10,754 68,806 17,698 73,397 22,518 75,564 26,046
103.32 56,503 10,068 57,839 11,124 60,286 13,192 66,192 20,209 70,019 25,192 72,320 29,040
106.66 51,477 12,199 53,353 13,382 56,299 15,793 61,475 23,045 66,723 27,950 69,266 32,016
109.99 47,236 14,503 49,214 15,875 51,813 18,735 58,780 25,712 63,581 30,734 66,147 34,907
113.32 41,924 17,016 44,894 18,603 47,794 21,753 55,475 28,692 60,538 34,181 63,255 38,280
116.66 37,611 19,772 40,735 21,573 43,834 24,752 52,085 32,139 57,593 37,487 60,519 42,049
119.99 33,024 22,838 36,610 25,378 40,269 28,506 49,035 35,128 54,785 40,814 57,744 45,016
123.32 28,845 26,184 33,086 29,167 37,034 32,030 46,033 38,704 52,085 43,680 55,054 48,590
126.65 24,893 29,875 29,608 33,013 33,870 35,954 42,974 42,313 49,493 47,230 52,688 52,016
129.99 21,640 34,300 26,583 37,225 30,865 39,956 40,390 46,119 46,996 50,758 50,303 55,651
133.32 18,967 39,059 23,379 41,743 28,114 43,658 37,876 49,965 45,231 54,518 47,871 59,203
136.65 16,474 44,158 20,979 46,032 25,634 48,558 35,448 53,990 42,901 58,313 45,658 63,025
139.99 14,177 49,022 18,393 50,873 23,130 51,869 33,107 57,249 40,680 62,619 43,663 67,119
143.32 12,109 53,968 16,044 55,586 20,821 57,563 30,902 61,301 38,549 66,512 41,607 70,763
146.65 10,233 58,571 13,932 60,222 18,694 60,856 28,825 66,301 36,528 70,567 39,517 74,564
149.99 8,541 63,803 12,018 65,152 16,725 65,743 26,843 70,500 34,601 74,913 37,655 78,749
153.32 7,058 68,486 10,330 70,027 14,951 71,201 24,994 75,182 32,767 79,036 35,990 82,854
156.65 5,727 73,713 8,843 74,623 13,317 75,729 23,244 79,641 30,603 83,173 34,731 86,921
159.98 4,635 78,742 7,516 79,057 11,812 80,683 21,605 84,106 28,966 87,526 32,569 91,003
163.32 3,689 83,655 6,398 84,316 10,460 85,244 20,063 88,043 27,395 91,806 30,869 95,236
166.65 2,950 88,737 5,426 89,248 9,259 89,648 18,635 93,106 25,922 96,261 29,500 99,536
169.98 2,233 93,458 4,554 93,572 8,195 94,143 17,273 97,052 24,506 100,670 - -
173.32 1,887 98,464 3,812 98,538 7,186 98,997 16,016 101,642 23,151 104,848 - -
176.65 1,612 103,462 3,253 103,462 6,305 103,842 14,817 106,287 21,866 109,372 - -
179.98 1,391 108,459 2,666 108,459 5,584 108,743 13,714 110,937 20,655 113,886 - -
183.32 1,256 113,465 2,181 113,465 4,829 113,681 12,680 115,582 19,524 118,426 - -
186.65 1,256 118,463 1,855 118,463 4,290 118,463 11,732 120,326 18,425 122,920 - -
189.98 - - 1,515 123,460 3,732 123,460 10,835 125,099 17,389 127,497 - -
193.31 - - 1,256 128,458 3,254 128,458 10,041 129,857 16,424 132,167 - -
196.65 - - 1,256 133,464 2,874 133,464 9,173 134,608 15,500 136,827 - -
199.98 - - 1,256 138,461 2,480 138,461 8,526 139,428 14,624 141,468 - -
203.31 - - 1,256 143,459 2,051 143,459 - - - - - -
206.65 - - 1,256 148,465 1,767 148,465 - - - - - -
209.98 - - 1,256 153,462 1,461 153,462 - - - - - -
BYD (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250704 P250704 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
102.50 19,118 3,107 19,190 3,188 19,753 3,537 20,241 4,187 22,353 6,534 23,577 8,179 24,773 9,750
105.00 17,868 3,606 17,998 3,706 18,469 4,082 19,389 4,820 21,030 7,223 23,145 8,848 24,019 10,490
107.50 16,620 4,105 16,856 4,254 17,322 4,669 17,951 5,500 19,935 7,897 22,310 9,556 23,252 11,220
110.00 15,368 4,606 15,604 4,838 16,334 5,296 17,112 6,244 19,425 8,614 21,499 10,269 22,466 11,929
112.50 14,113 5,117 14,422 5,459 15,117 5,976 16,260 6,991 18,267 9,296 20,712 10,966 21,782 12,766
115.00 12,848 5,649 13,297 6,126 14,181 6,698 15,245 7,828 17,431 10,082 19,949 11,788 21,115 13,588
117.50 11,592 6,226 12,123 6,845 13,234 7,514 14,324 8,591 16,828 10,951 18,919 12,606 20,747 14,391
120.00 10,274 6,875 11,020 7,608 12,225 8,372 13,408 9,515 16,167 11,709 18,424 13,388 20,040 15,189
122.50 8,935 7,617 9,992 8,440 11,292 9,306 12,553 10,395 15,373 12,631 17,796 14,232 19,373 16,047
125.00 7,904 8,498 8,939 9,333 10,461 10,364 11,760 11,356 14,659 13,547 17,074 15,144 18,773 16,932
127.50 7,138 9,722 7,978 10,382 9,654 11,400 10,985 12,345 14,090 14,419 16,431 16,020 18,166 17,821
130.00 6,483 11,041 7,234 11,520 8,886 12,481 10,291 13,360 13,440 15,404 15,836 17,310 17,562 18,706
132.50 5,879 12,330 6,543 12,715 8,091 13,555 9,595 14,364 12,821 16,369 15,221 17,921 16,963 19,568
135.00 5,326 13,597 5,901 13,907 7,447 14,677 8,946 15,492 12,229 17,601 14,631 18,949 16,344 20,482
137.50 4,804 14,868 5,290 15,124 6,764 15,730 8,319 16,495 11,626 18,455 14,060 19,679 15,841 21,566
140.00 4,297 16,157 4,724 16,345 6,129 16,947 7,702 17,712 11,045 19,413 13,508 20,963 15,336 22,409
142.50 3,794 17,367 4,198 17,581 5,535 17,964 7,121 18,820 10,496 20,682 12,973 21,933 14,847 23,323
145.00 3,307 18,620 3,711 18,825 4,989 19,024 6,569 19,941 9,958 21,697 12,460 22,850 14,321 24,290
147.50 2,844 19,866 3,266 20,075 4,480 20,355 6,053 20,825 9,448 22,743 11,960 24,013 13,795 25,384
150.00 2,421 21,128 2,845 21,326 4,017 21,488 5,573 22,069 8,960 23,883 11,483 25,123 13,311 26,310
152.50 2,047 22,409 2,471 22,572 3,583 22,942 5,116 23,441 8,496 24,615 11,016 26,026 12,898 27,329
155.00 - - 2,129 23,755 3,197 24,163 4,692 24,630 8,051 25,905 10,573 27,091 12,497 28,357
157.50 - - 1,807 25,001 2,842 25,214 4,297 25,510 7,619 27,166 10,141 28,081 11,904 29,376
160.00 - - 1,543 26,301 2,522 26,564 3,935 26,871 7,216 28,133 9,723 29,208 11,633 30,408
162.50 - - 1,281 27,683 2,226 27,900 3,586 28,250 6,828 29,454 9,325 30,315 11,068 31,468
165.00 - - 1,068 28,751 1,960 29,000 3,280 29,252 6,458 30,626 8,942 31,338 10,661 32,525
167.50 - - 849 30,241 1,729 30,411 2,994 30,693 6,107 31,746 8,573 32,345 10,331 33,594
170.00 - - 743 31,192 1,517 31,347 2,713 31,443 5,766 32,200 8,112 33,539 10,129 34,676
172.50 - - 655 32,693 1,324 32,881 2,475 33,184 5,446 33,727 7,775 34,534 9,659 36,081
175.00 - - 580 34,036 1,159 34,213 2,249 34,371 5,150 34,874 7,448 35,762 9,328 37,159
177.50 - - 517 34,909 1,025 35,457 2,036 35,753 4,858 36,168 7,141 36,889 8,999 38,238
180.00 - - 463 36,159 887 36,479 1,836 36,746 4,581 37,266 6,838 37,905 8,659 39,303
182.50 - - 418 37,409 796 37,654 1,680 38,057 4,322 38,432 6,548 39,033 8,326 40,392
185.00 - - 418 38,659 703 39,008 1,519 39,140 4,081 39,475 6,272 40,298 8,069 41,517
BYE (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
18.00 - - - - 18,121 244 - - - - - -
18.50 - - - - 17,631 273 - - - - - -
19.00 - - - - 17,140 368 - - - - - -
19.50 - - - - 16,649 454 - - - - - -
20.00 16,075 406 - - 16,157 570 16,734 1,097 17,126 1,677 - -
21.00 15,079 535 15,106 591 15,257 770 15,874 1,372 16,284 2,024 16,460 2,888
22.00 14,077 710 14,264 830 14,305 1,022 14,983 1,689 15,485 2,432 15,703 3,276
23.00 13,077 939 13,174 1,124 13,256 1,314 14,131 2,096 14,795 2,863 14,998 3,797
24.00 12,087 1,232 12,290 1,458 12,533 1,669 13,292 2,498 14,031 3,331 14,303 4,297
25.00 11,083 1,611 11,307 1,825 11,574 2,071 12,490 3,042 13,300 3,842 13,627 4,848
26.00 10,088 2,017 10,186 2,251 10,535 2,515 11,718 3,488 12,591 4,373 12,989 5,437
27.00 9,142 2,450 9,346 2,727 9,860 3,017 10,975 4,063 11,922 4,964 12,592 6,014
28.00 8,091 2,921 8,573 3,256 8,877 3,559 10,260 4,631 11,275 5,524 11,991 6,660
29.00 7,152 3,440 7,718 3,822 8,141 4,140 9,583 5,365 10,650 6,192 11,436 7,311
30.00 6,196 4,019 6,799 4,443 7,398 4,760 8,943 5,924 10,068 6,829 10,874 7,956
31.00 5,358 4,677 6,047 5,134 6,704 5,447 8,208 6,791 9,507 7,658 10,329 8,661
32.00 4,661 5,418 5,362 5,857 6,076 6,243 7,730 7,363 8,971 8,225 9,849 9,370
33.00 4,066 6,208 4,688 6,629 5,511 7,048 7,208 8,135 8,460 8,969 9,368 10,080
34.00 3,503 7,162 4,129 7,446 4,927 7,996 6,689 8,983 7,975 9,747 8,891 10,812
35.00 3,004 8,152 3,604 8,424 4,400 8,816 6,116 9,761 7,515 10,517 8,454 11,582
36.00 2,553 9,152 3,146 9,287 3,911 9,760 5,750 10,625 7,082 11,351 8,057 12,360
37.00 2,149 10,155 2,728 10,278 3,463 10,615 5,237 11,427 6,563 12,163 7,671 13,103
38.00 1,800 11,150 2,367 11,336 3,063 11,602 4,848 12,301 6,173 13,012 7,261 13,912
39.00 1,471 12,148 2,031 12,200 2,701 12,379 4,479 13,241 5,815 13,829 6,914 14,738
40.00 1,196 13,144 1,738 13,298 2,362 13,485 4,131 14,068 5,478 14,669 6,582 15,546
41.00 972 14,144 1,478 14,235 2,072 14,450 3,819 15,004 5,148 15,548 6,266 16,328
42.00 753 15,200 1,257 15,237 1,813 15,377 3,516 15,898 4,840 16,425 5,936 17,192
43.00 637 16,151 1,059 16,228 1,569 16,424 3,239 16,838 4,554 17,346 - -
44.00 544 17,182 887 17,218 1,367 17,308 2,989 17,749 4,278 18,255 - -
45.00 471 18,176 747 18,201 1,184 18,396 2,751 18,687 4,028 19,219 - -
46.00 411 19,151 647 19,169 1,025 19,184 2,528 19,652 3,790 20,138 - -
47.00 363 20,151 506 20,243 894 20,358 2,318 20,564 3,547 21,036 - -
48.00 323 21,151 - - 758 21,274 2,143 21,534 3,333 22,002 - -
49.00 290 22,151 - - 655 22,310 1,965 22,473 3,132 22,912 - -
50.00 262 23,152 - - 591 23,215 1,804 23,525 2,944 23,852 - -
52.50 240 25,649 - - 409 25,689 1,483 25,877 2,564 26,173 - -
55.00 - - - - 263 28,223 1,197 28,329 2,152 28,611 - -
57.50 - - - - 240 30,651 953 30,759 1,845 30,864 - -
60.00 - - - - 240 33,151 757 33,233 1,595 33,305 - -
62.50 - - - - 240 35,651 620 35,723 1,360 35,775 - -
65.00 - - - - 240 38,151 519 38,151 1,168 38,198 - -
67.50 - - - - 240 40,651 414 40,651 998 40,698 - -
70.00 - - - - 240 43,151 351 43,151 850 43,151 - -
72.50 - - - - 240 45,651 288 45,651 731 45,651 - -
75.00 - - - - 240 48,151 250 48,151 642 48,151 - -
77.50 - - - - 240 50,651 240 50,651 552 50,651 - -
80.00 - - - - 240 53,151 240 53,151 - - - -
82.50 - - - - 240 55,651 240 55,651 - - - -
CAT (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250704 P250704 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - 18,855 219 18,864 219 19,108 219 19,188 439 19,738 831 - -
185.00 - - 18,575 219 18,590 219 18,703 219 18,809 484 19,074 884 - -
187.50 - - 18,357 219 18,369 219 18,418 219 18,574 523 18,853 941 - -
190.00 - - 18,072 219 18,096 219 18,224 219 18,344 562 18,634 1,006 - -
192.50 - - 17,822 219 17,840 219 17,942 219 18,110 609 18,417 1,074 - -
195.00 - - 17,576 219 17,597 219 17,719 219 17,881 669 18,344 1,147 - -
197.50 - - 17,324 219 17,343 219 17,492 219 17,649 720 18,232 1,226 - -
200.00 - - 17,073 219 17,096 219 17,270 220 17,421 784 18,215 1,300 - -
205.00 - - 16,611 219 16,623 219 16,781 249 16,968 895 17,510 1,447 - -
210.00 - - 16,085 219 16,301 219 16,408 310 16,521 1,040 17,325 1,612 - -
215.00 - - 15,588 247 15,606 248 15,840 374 16,371 1,184 16,948 1,803 - -
220.00 - - 15,073 298 15,132 300 15,376 457 15,796 1,330 16,263 1,985 - -
225.00 - - 14,620 361 14,842 407 14,910 560 15,481 1,505 15,842 2,173 - -
230.00 - - 14,098 437 14,310 494 14,399 676 14,928 1,675 15,428 2,387 - -
235.00 - - 13,604 529 13,877 617 13,957 808 14,386 1,852 15,165 2,586 - -
240.00 - - 13,113 636 13,346 747 13,469 944 14,110 2,055 14,867 2,781 - -
245.00 - - 12,584 781 12,783 890 13,080 1,103 13,643 2,261 14,475 3,007 - -
250.00 12,053 901 12,088 932 12,380 1,043 12,529 1,279 13,134 2,471 13,859 3,239 14,317 4,125
255.00 11,553 1,068 11,593 1,104 11,931 1,208 12,058 1,464 12,737 2,685 13,487 3,501 13,980 4,382
260.00 11,053 1,251 11,267 1,282 11,379 1,387 11,597 1,682 12,271 2,947 13,264 3,768 13,796 4,639
265.00 10,554 1,442 10,760 1,473 10,974 1,573 11,143 1,895 12,038 3,201 12,771 4,021 13,441 4,941
270.00 10,054 1,640 10,256 1,670 10,371 1,772 10,694 2,138 11,651 3,461 12,569 4,320 13,038 5,237
275.00 9,552 1,840 9,641 1,876 10,024 1,989 10,248 2,417 11,143 3,756 11,996 4,628 12,692 5,534
280.00 9,052 2,039 9,160 2,087 9,458 2,213 9,816 2,634 10,766 4,015 11,734 4,925 12,474 5,833
285.00 8,551 2,239 8,685 2,308 8,928 2,449 9,395 2,922 10,421 4,353 11,569 5,222 12,146 6,125
290.00 8,047 2,438 8,216 2,540 8,624 2,688 8,988 3,215 10,095 4,645 11,202 5,521 11,814 6,433
295.00 7,546 2,639 7,690 2,784 8,234 2,940 8,583 3,510 9,785 4,946 10,859 5,819 11,558 6,768
300.00 7,040 2,841 7,293 3,033 7,650 3,244 8,201 3,844 9,575 5,279 10,576 6,155 11,290 7,104
310.00 6,044 3,274 6,382 3,577 6,872 3,939 7,475 4,503 8,898 5,940 9,988 6,824 10,729 7,749
320.00 4,997 3,788 5,561 4,200 6,139 4,677 6,754 5,238 8,368 6,564 9,561 7,476 10,150 8,423
330.00 4,039 4,534 4,735 4,977 5,448 5,509 6,140 6,025 7,796 7,346 8,905 8,206 9,679 9,136
340.00 3,479 5,600 3,988 5,915 4,811 6,372 5,539 6,839 7,254 8,060 8,398 8,813 9,082 9,848
350.00 3,019 6,640 3,341 6,810 4,196 7,201 4,978 7,651 6,741 8,732 7,914 9,544 8,596 10,547
360.00 2,604 7,648 2,837 7,809 3,623 8,145 4,433 8,479 6,255 9,535 7,455 10,303 8,167 11,359
370.00 2,202 8,649 2,385 8,780 3,104 9,080 3,932 9,389 5,796 10,318 7,016 11,093 7,768 12,087
380.00 1,805 9,649 1,981 9,775 2,638 10,019 3,470 10,352 5,364 11,221 6,599 11,883 7,357 12,866
390.00 1,426 10,649 1,620 10,775 2,228 10,928 3,053 11,271 4,957 11,989 6,202 12,832 6,944 13,678
400.00 1,095 11,649 1,299 11,731 1,866 11,822 2,673 12,018 4,576 12,987 5,827 13,625 6,612 14,426
410.00 826 12,640 1,022 12,691 1,544 12,753 2,332 13,170 4,219 13,967 5,471 14,569 6,276 15,305
420.00 - - 787 13,806 1,277 13,911 2,027 14,148 3,885 14,846 5,132 15,307 - -
430.00 - - 594 14,672 1,048 14,715 1,741 15,145 3,574 15,518 4,814 16,290 - -
440.00 - - - - - - 1,501 16,147 3,284 16,547 4,513 17,063 - -
450.00 - - - - - - 1,293 17,118 3,016 17,523 4,228 17,921 - -
460.00 - - - - - - 1,110 17,719 2,768 18,438 3,960 18,813 - -
470.00 - - - - - - 952 18,791 2,536 19,287 3,707 19,719 - -
480.00 - - - - - - 808 19,649 2,320 20,180 3,471 20,636 - -
490.00 - - - - - - 691 20,649 2,123 21,108 3,246 21,650 - -
500.00 - - - - - - 590 21,727 1,945 22,063 3,036 22,411 - -
CCC (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.00 - - - - 2,549 43 - - - - - -
3.10 - - - - 2,449 45 - - - - - -
3.20 - - - - 2,345 47 - - - - - -
3.30 - - - - 2,250 49 - - - - - -
3.40 - - - - 2,150 53 - - - - - -
3.50 - - - - 2,066 56 - - - - - -
3.60 1,941 40 - - 1,948 60 1,955 88 1,955 105 - -
3.70 1,841 43 - - 1,848 64 1,859 93 1,859 112 - -
3.80 1,741 47 - - 1,748 69 1,760 100 1,760 121 - -
3.90 1,641 49 - - 1,653 75 1,658 109 1,658 160 - -
4.00 1,541 52 1,565 68 1,569 80 1,591 117 1,601 198 - -
4.10 1,441 57 1,477 73 1,484 87 1,492 159 1,503 230 1,561 340
4.20 1,348 63 1,377 80 1,385 95 1,413 214 1,429 282 1,480 379
4.30 1,248 69 1,266 89 1,270 104 1,314 246 1,363 323 1,415 422
4.40 1,142 79 1,166 97 1,188 116 1,217 275 1,281 357 1,329 462
4.50 1,042 88 1,079 111 1,088 156 1,147 324 1,208 409 1,260 521
4.60 948 105 980 124 1,002 193 1,061 378 1,133 462 1,198 573
4.70 865 131 890 167 925 246 986 432 1,060 503 1,129 609
4.80 757 171 790 241 835 293 919 482 988 571 1,076 664
4.90 657 213 716 292 772 340 848 535 932 622 1,014 741
5.00 575 259 638 352 687 397 795 608 868 677 982 816
5.25 369 457 458 522 525 568 644 781 734 847 842 982
5.50 220 677 316 724 383 769 529 970 603 1,042 742 1,156
5.75 125 923 208 946 273 979 414 1,185 496 1,247 643 1,345
6.00 97 1,155 124 1,197 179 1,211 329 1,395 416 1,446 536 1,548
6.25 80 1,405 104 1,447 125 1,459 251 1,622 327 1,660 464 1,764
6.50 69 1,655 91 1,655 109 1,698 182 1,857 267 1,884 395 1,982
6.75 61 1,905 80 1,925 97 1,934 132 2,095 228 2,117 346 2,192
7.00 56 2,155 73 2,175 88 2,195 120 2,331 183 2,350 270 2,401
7.25 51 2,405 67 2,425 81 2,431 112 2,564 136 2,581 229 2,633
7.50 48 2,655 63 2,675 76 2,707 104 2,814 127 2,830 191 2,865
7.75 45 2,905 59 2,976 71 2,989 97 3,027 120 3,062 141 3,097
8.00 - - - - 67 3,207 - - - - - -
CCE (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.00 5,157 59 - - 5,157 59 5,157 73 5,157 87 - -
5.25 4,907 59 - - 4,907 63 4,907 81 4,907 96 - -
5.50 4,657 63 - - 4,657 69 4,657 89 4,657 143 - -
5.75 4,407 73 4,407 75 4,407 76 4,407 101 4,407 189 - -
6.00 4,157 88 4,157 88 4,157 89 4,157 153 4,157 256 - -
6.25 3,907 107 3,908 107 3,907 107 3,907 223 3,907 318 3,907 407
6.50 3,658 131 3,658 132 3,657 131 3,671 288 3,684 385 3,712 496
6.75 3,408 164 3,408 164 3,408 188 3,407 375 3,407 477 3,465 592
7.00 3,158 206 3,158 206 3,158 264 3,216 453 3,248 574 3,290 705
7.25 2,912 265 2,919 283 2,923 340 2,950 548 2,984 694 3,096 820
7.50 2,658 338 2,658 375 2,658 430 2,720 660 2,752 806 2,921 943
7.75 2,408 436 2,408 470 2,416 542 2,428 786 2,561 940 2,745 1,082
8.00 2,158 544 2,158 586 2,158 673 2,242 926 2,382 1,087 2,538 1,222
8.25 1,908 667 1,906 718 1,916 823 2,072 1,071 2,230 1,232 2,379 1,375
8.50 1,655 802 1,654 863 1,680 979 1,911 1,228 2,096 1,394 2,236 1,542
8.75 1,398 956 1,407 1,023 1,477 1,165 1,758 1,394 1,956 1,560 2,136 1,695
9.00 1,135 1,128 1,197 1,209 1,298 1,361 1,605 1,587 1,806 1,735 1,990 1,876
9.25 965 1,341 1,037 1,421 1,139 1,558 1,471 1,791 1,651 1,889 1,870 2,057
9.50 823 1,584 889 1,642 1,007 1,773 1,339 1,977 1,525 2,109 1,711 2,233
9.75 693 1,835 749 1,893 877 1,985 1,222 2,185 1,413 2,306 1,599 2,430
10.00 577 2,078 626 2,129 753 2,211 1,108 2,398 1,296 2,505 1,497 2,635
10.50 372 2,580 415 2,596 567 2,670 901 2,825 1,115 2,927 1,299 2,989
11.00 225 3,076 274 3,080 420 3,150 739 3,279 948 3,360 1,156 3,398
11.50 161 3,574 164 3,576 287 3,648 598 3,748 801 3,810 987 3,845
12.00 125 4,074 128 4,076 191 4,149 490 4,223 667 4,284 847 4,309
12.50 103 4,574 107 4,576 128 4,658 403 4,717 538 4,748 728 4,774
13.00 - - - - 113 5,160 306 5,214 - - - -
13.50 - - - - 107 5,651 262 5,714 - - - -
14.00 - - - - 97 6,150 180 6,232 - - - -
14.50 - - - - 88 6,660 123 6,714 - - - -
15.00 - - - - 84 7,078 - - - - - -
CDA (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.15 - - - - 7,011 95 - - - - - -
0.20 - - - - 6,761 97 - - - - - -
0.25 - - - - 6,511 105 - - - - - -
0.30 - - - - 6,261 113 - - - - - -
0.35 - - - - 6,011 125 - - - - - -
0.40 - - - - 5,761 137 - - - - - -
0.45 5,511 109 - - 5,511 148 5,511 183 5,511 214 - -
0.50 5,261 119 5,261 143 5,261 160 5,261 201 5,261 236 - -
0.55 5,011 128 5,011 153 5,011 172 5,011 222 5,011 257 5,011 288
0.60 4,762 137 4,762 164 4,762 189 4,761 241 4,761 277 4,761 314
0.65 4,512 145 4,512 179 4,512 205 4,511 258 4,511 305 4,511 345
0.70 4,262 159 4,262 193 4,262 220 4,261 282 4,261 333 4,261 374
0.75 4,012 172 4,012 208 4,012 238 4,012 309 4,011 361 4,011 517
0.80 3,762 185 3,762 228 3,762 262 3,762 335 3,761 502 4,058 636
0.85 3,512 205 3,512 250 3,512 286 3,512 370 3,773 622 3,945 762
0.90 3,262 226 3,262 273 3,262 317 3,262 508 3,595 741 3,777 935
0.95 3,012 252 3,012 306 3,012 351 3,287 636 3,420 848 3,592 1,042
1.00 2,762 281 2,762 337 2,762 487 3,105 816 3,340 962 3,470 1,210
1.05 2,512 325 2,512 475 2,638 607 2,913 922 3,104 1,127 3,387 1,354
1.10 2,262 393 2,348 599 2,390 725 2,769 1,028 2,966 1,283 3,200 1,468
1.15 2,012 514 2,145 780 2,297 898 2,630 1,190 2,822 1,391 3,108 1,662
1.20 1,796 701 1,983 886 2,143 1,058 2,467 1,337 2,728 1,579 2,972 1,804
1.25 1,613 878 1,815 1,054 1,974 1,216 2,325 1,498 2,581 1,734 2,819 1,998
1.30 1,423 1,047 1,635 1,256 1,807 1,363 2,207 1,683 2,468 1,922 2,715 2,142
1.35 1,274 1,253 1,510 1,454 1,683 1,562 2,045 1,871 2,372 2,058 2,676 2,279
1.40 1,172 1,451 1,373 1,644 1,557 1,744 1,931 2,012 2,258 2,244 2,565 2,499
1.45 1,024 1,686 1,286 1,870 1,421 1,973 1,864 2,189 2,145 2,471 2,403 2,685
1.50 861 1,875 1,143 2,053 1,343 2,155 1,733 2,410 2,023 2,637 2,290 2,905
1.55 753 2,099 1,054 2,235 1,199 2,331 1,616 2,633 1,963 2,855 2,232 3,071
1.60 647 2,355 961 2,451 1,109 2,546 1,531 2,840 1,842 3,031 2,120 3,285
1.65 528 2,576 872 2,708 1,023 2,796 1,453 3,012 1,701 3,239 2,050 3,460
1.70 391 2,830 766 2,917 930 2,969 1,381 3,219 1,636 3,449 1,970 3,669
1.75 371 3,046 670 3,169 830 3,220 1,297 3,425 1,561 3,655 1,912 3,880
1.80 - - - - 727 3,426 1,213 3,677 - - - -
1.85 - - - - 606 3,631 1,121 3,878 - - - -
1.90 - - - - 464 3,880 - - - - - -
1.95 - - - - 446 4,127 - - - - - -
2.00 - - - - 437 4,377 - - - - - -
2.10 - - - - 411 4,820 - - - - - -
2.20 - - - - 383 5,237 - - - - - -
2.30 - - - - 370 5,737 - - - - - -
2.40 - - - - 357 6,237 - - - - - -
2.50 - - - - 343 6,736 - - - - - -
2.60 - - - - 330 7,236 - - - - - -
2.70 - - - - 322 7,734 - - - - - -
2.80 - - - - 314 8,233 - - - - - -
2.90 - - - - 306 8,733 - - - - - -
3.00 - - - - 298 9,232 - - - - - -
CGN (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.70 11,641 283 - - 11,749 380 11,731 476 11,915 556 - -
1.75 11,141 298 - - 11,250 395 11,421 505 11,595 585 - -
1.80 10,642 312 10,667 367 10,751 420 10,923 533 11,100 614 11,107 963
1.85 10,142 327 10,169 391 10,251 448 10,563 561 10,606 650 10,767 1,212
1.90 9,643 346 9,670 419 9,753 475 10,067 590 10,254 691 10,272 1,413
1.95 9,145 371 9,171 441 9,254 497 9,692 629 10,005 948 10,045 1,625
2.00 8,645 392 8,673 463 8,755 526 9,196 880 9,627 1,196 9,676 1,824
2.10 7,646 444 7,739 532 7,881 602 8,318 1,160 8,641 1,613 8,688 2,204
2.20 6,647 552 6,741 621 6,883 706 7,432 1,583 7,973 1,998 8,034 2,586
2.30 5,650 726 5,742 742 5,985 1,047 6,736 1,984 7,183 2,397 7,364 3,190
2.40 4,696 993 4,829 1,128 5,071 1,527 6,114 2,485 6,575 2,997 6,868 3,733
2.50 3,738 1,426 4,042 1,762 4,306 2,100 5,470 3,063 5,948 3,543 6,240 4,384
2.60 2,859 1,944 3,213 2,358 3,591 2,741 4,707 3,634 5,399 4,101 5,609 4,999
2.70 2,056 2,783 2,498 3,176 2,926 3,522 4,216 4,284 4,830 4,730 5,143 5,619
2.80 1,450 3,691 1,935 3,952 2,427 4,275 3,705 4,992 4,239 5,429 4,572 6,300
2.90 1,037 4,662 1,465 4,849 2,031 5,148 3,283 5,773 3,837 6,216 4,174 7,047
3.00 800 5,670 1,140 5,789 1,618 6,013 2,722 6,718 3,421 6,952 3,785 7,797
3.10 661 6,676 796 6,801 1,345 6,947 2,378 7,457 3,108 7,801 3,348 8,617
3.20 588 7,680 713 7,809 1,064 7,862 2,164 8,291 2,786 8,617 3,051 9,515
3.30 533 8,684 649 8,809 749 8,865 1,794 9,195 2,449 9,428 2,711 10,428
3.40 492 9,686 600 9,808 693 9,865 1,563 10,100 2,244 10,327 2,513 11,212
3.50 459 10,614 560 10,726 647 10,769 1,324 11,102 2,036 11,212 2,161 12,112
3.60 431 11,614 528 11,614 610 11,769 1,064 11,984 1,646 12,215 1,933 12,997
3.70 - - - - 578 12,614 758 12,863 - - - -
3.80 - - - - 552 13,614 722 13,857 - - - -
3.90 - - - - 528 14,614 - - - - - -
4.00 - - - - 508 15,614 - - - - - -
4.10 - - - - 491 16,762 - - - - - -
4.20 - - - - 475 17,614 - - - - - -
4.30 - - - - 460 18,763 - - - - - -
CHQ (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.75 56,514 585 - - 56,621 585 56,688 673 56,685 850 - -
9.00 55,265 585 - - 55,364 585 55,552 717 55,601 1,169 - -
9.25 54,017 585 - - 54,119 585 54,291 761 54,342 1,473 - -
9.50 52,769 585 - - 52,875 585 53,026 804 53,077 1,686 - -
9.75 51,521 585 51,572 585 51,631 585 51,758 848 51,804 1,973 52,343 3,500
10.00 50,273 585 50,326 585 50,387 585 50,463 1,185 50,743 2,209 51,228 3,849
10.50 47,777 585 47,834 585 47,966 663 48,152 1,725 48,383 2,822 49,038 4,568
11.00 45,281 585 45,395 611 45,458 744 46,636 2,209 46,925 3,514 47,154 5,503
11.50 42,785 720 42,893 726 43,058 844 44,159 2,858 44,627 4,275 44,980 6,442
12.00 40,288 894 40,391 901 41,339 1,241 41,939 3,570 42,214 5,232 43,032 7,515
12.50 37,815 1,125 37,967 1,131 39,145 1,835 39,781 4,365 40,613 6,283 41,153 8,663
13.00 35,317 1,433 35,370 1,756 35,650 2,385 37,645 5,384 38,500 7,352 39,385 9,791
13.50 32,816 1,840 33,693 2,351 34,291 3,183 35,424 6,462 35,840 8,502 37,694 11,308
14.00 30,359 2,520 30,537 3,067 31,974 4,009 33,198 7,665 34,418 9,767 35,967 12,585
14.50 27,824 3,345 28,837 3,882 29,093 4,962 31,189 8,884 32,556 11,080 34,426 13,812
15.00 25,512 4,270 25,866 4,839 26,854 6,047 29,246 10,255 30,795 12,572 32,911 15,535
15.50 23,289 5,275 24,254 5,958 24,937 7,276 27,339 11,572 29,070 14,017 31,390 16,990
16.00 20,829 6,464 21,767 7,257 23,066 8,694 25,541 13,096 27,438 15,522 29,661 18,599
16.50 18,513 7,764 19,749 8,786 21,547 10,219 23,818 14,780 25,503 17,080 28,713 20,312
17.00 16,400 9,170 18,009 10,356 19,551 11,784 21,917 16,353 24,099 18,578 26,907 21,958
17.50 14,310 10,767 16,237 12,228 17,914 13,514 20,369 18,167 22,631 20,461 25,737 23,645
18.00 12,474 12,546 14,602 14,119 16,283 15,362 18,933 19,929 21,401 22,189 24,631 25,496
18.50 10,731 14,709 13,073 16,130 14,856 17,414 17,610 21,778 20,170 24,003 23,873 27,360
19.00 9,085 16,872 11,549 18,068 13,443 19,506 16,279 23,793 18,908 25,804 22,670 29,258
19.50 7,722 19,362 10,202 20,143 12,095 21,138 15,092 25,756 17,877 27,827 21,379 30,587
20.00 6,553 21,738 8,934 22,302 10,882 23,386 13,962 27,808 16,831 29,746 20,473 33,066
21.00 4,631 26,361 6,758 27,301 8,659 28,233 11,893 31,757 14,999 33,828 18,501 36,426
22.00 3,158 31,422 5,023 32,033 6,890 32,266 10,209 36,198 13,117 37,947 17,224 40,491
23.00 2,037 36,383 3,717 36,693 5,358 37,322 8,685 40,638 11,646 42,190 15,622 44,621
24.00 1,333 41,213 2,572 41,353 4,151 42,133 7,284 45,075 10,240 46,933 14,213 48,834
25.00 1,035 46,677 1,897 46,913 3,275 47,180 6,116 49,761 8,985 51,033 12,936 53,171
CHT (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - - - 23,427 148 - - - - - -
47.00 - - - - 23,082 148 23,182 148 - - - -
48.00 - - - - 22,189 148 22,246 148 - - - -
49.00 21,754 148 - - 22,216 148 22,334 148 22,462 148 - -
50.00 21,415 148 21,482 148 21,503 148 21,602 148 21,961 148 - -
52.50 20,174 148 20,243 148 20,436 148 20,561 148 20,689 167 - -
55.00 18,745 148 18,791 148 18,805 148 19,279 148 19,412 195 19,536 247
57.50 17,666 148 17,833 148 17,869 148 17,991 175 18,128 237 18,247 357
60.00 16,436 148 16,516 148 16,550 148 16,666 216 16,856 392 16,972 508
62.50 14,832 148 15,267 148 15,306 165 15,433 257 15,578 601 15,690 765
65.00 13,660 148 13,984 148 14,019 204 14,144 322 14,290 852 14,407 1,101
67.50 12,335 148 12,596 164 12,621 263 12,727 406 12,844 1,150 12,951 1,500
70.00 11,304 197 11,406 205 11,435 452 11,555 727 11,734 1,544 11,885 1,946
72.50 10,017 310 10,094 310 10,116 763 10,234 1,158 10,486 2,037 10,639 2,462
75.00 8,591 511 8,854 540 8,876 1,181 8,996 1,735 9,303 2,606 9,458 3,071
77.50 7,350 848 7,460 912 7,469 1,743 7,597 2,387 8,203 3,239 8,648 3,756
80.00 6,121 1,332 6,238 1,413 6,447 2,452 6,606 3,159 7,219 3,926 7,644 4,475
82.50 4,958 1,887 5,268 2,101 5,331 3,271 5,726 4,005 6,357 4,676 7,019 5,256
85.00 3,795 2,560 4,267 2,981 4,331 4,182 4,866 4,909 5,557 5,506 6,326 6,087
87.50 2,727 3,555 3,346 4,030 3,422 5,180 4,145 5,870 4,830 6,376 5,674 6,935
90.00 2,039 4,777 2,688 5,091 2,772 6,334 3,576 6,906 4,196 7,277 5,154 7,926
92.50 1,514 6,007 2,175 6,277 2,292 7,724 3,092 8,111 3,614 8,312 4,643 8,870
95.00 1,102 7,237 1,772 7,460 1,957 8,983 2,685 9,202 3,097 9,380 4,229 10,232
97.50 794 8,578 1,464 8,799 1,707 9,841 2,377 10,353 2,657 10,527 3,843 11,278
100.00 582 9,716 1,224 10,035 1,534 11,012 2,058 11,456 2,324 11,638 3,502 11,876
102.50 439 10,959 1,047 11,138 1,397 12,222 1,884 12,503 2,146 12,618 3,191 13,363
105.00 334 12,204 908 12,317 1,309 13,444 1,649 13,796 1,913 13,918 2,895 14,103
107.50 268 13,454 793 13,697 1,223 14,705 1,509 15,075 1,740 15,200 2,676 15,623
110.00 210 14,696 702 15,118 1,154 15,964 1,433 15,962 1,666 16,302 2,417 16,540
112.50 156 15,946 633 16,031 1,106 17,221 1,358 17,220 1,592 17,353 2,215 17,909
115.00 148 17,196 585 17,267 1,064 18,628 1,313 18,747 1,519 18,848 2,051 18,952
117.50 148 18,446 541 18,517 1,023 19,737 1,275 19,735 1,469 19,667 1,887 19,995
120.00 148 19,696 502 19,760 965 20,992 1,219 20,945 1,415 20,940 1,748 21,206
CHU (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.50 - - - - 11,245 106 - - - - - -
4.60 - - - - 11,046 107 - - - - - -
4.70 - - - - 10,846 110 10,846 149 - - - -
4.80 - - - - 10,647 113 10,646 155 - - - -
4.90 - - - - 10,447 115 10,447 160 - - - -
5.00 - - - - 10,249 121 10,247 166 - - - -
5.25 - - - - 9,750 134 9,749 180 - - - -
5.50 - - - - 9,251 147 9,250 200 - - - -
5.75 8,742 106 - - 8,848 160 8,886 224 8,926 356 - -
6.00 8,243 110 - - 8,350 183 8,390 248 8,428 448 - -
6.25 7,743 123 7,752 155 7,775 207 7,788 363 7,808 600 - -
6.50 7,243 149 7,254 176 7,258 234 7,363 466 7,434 737 - -
6.75 6,743 179 6,772 199 6,775 266 6,788 616 6,976 910 7,244 1,228
7.00 6,243 219 6,272 227 6,274 387 6,288 757 6,543 1,112 6,830 1,457
7.25 5,743 274 5,772 274 5,774 502 5,956 936 6,177 1,289 6,412 1,683
7.50 5,243 349 5,299 393 5,307 669 5,339 1,133 5,751 1,537 6,040 1,911
7.75 4,746 453 4,910 524 4,932 868 5,026 1,393 5,357 1,789 5,684 2,159
8.00 4,259 591 4,300 691 4,308 1,095 4,636 1,639 4,992 2,059 5,366 2,455
8.25 3,771 783 3,854 894 3,926 1,374 4,291 1,912 4,620 2,333 5,054 2,725
8.50 3,289 1,013 3,439 1,157 3,583 1,687 3,816 2,227 4,316 2,640 4,776 3,044
8.75 2,809 1,259 3,042 1,462 3,149 2,020 3,555 2,537 4,001 2,937 4,481 3,353
9.00 2,366 1,555 2,664 1,816 2,778 2,376 3,227 2,882 3,704 3,281 4,144 3,659
9.25 1,960 1,888 2,304 2,192 2,444 2,753 2,929 3,230 3,446 3,626 3,969 4,004
9.50 1,583 2,330 1,965 2,595 2,128 3,173 2,650 3,601 3,170 3,959 3,651 4,344
9.75 1,299 2,804 1,696 2,976 1,834 3,593 2,401 4,055 2,930 4,338 3,435 4,695
10.00 1,051 3,255 1,418 3,449 1,535 4,046 2,148 4,395 2,713 4,723 3,263 5,073
10.50 665 4,271 959 4,377 1,101 4,936 1,731 5,260 2,314 5,464 2,835 5,819
11.00 415 5,255 653 5,346 766 5,747 1,385 6,060 1,929 6,268 2,503 6,606
11.50 293 6,283 440 6,319 562 6,743 1,120 6,872 1,628 7,123 2,178 7,394
12.00 223 7,262 293 7,305 332 7,834 872 7,899 1,364 8,016 1,892 8,212
12.50 192 8,261 255 8,323 293 8,756 721 8,783 1,131 8,915 1,671 9,153
13.00 171 9,278 226 9,378 262 9,760 553 9,760 956 9,818 1,445 9,960
13.50 154 10,277 204 10,310 240 10,750 440 10,751 804 10,751 1,257 10,908
14.00 141 11,278 187 11,341 220 11,760 305 11,760 659 11,747 1,076 11,907
14.50 - - - - 202 12,750 288 12,751 552 12,751 - -
15.00 - - - - 188 13,760 271 13,760 - - - -
15.50 - - - - 179 14,764 255 14,758 - - - -
16.00 - - - - 171 15,747 238 15,747 - - - -
CIT (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - - - 7,266 68 - - - - - -
5.25 - - - - 7,015 68 - - - - - -
5.50 - - - - 6,765 68 - - - - - -
5.75 - - - - 6,513 68 - - - - - -
6.00 6,269 68 - - 6,298 68 6,388 76 6,456 93 - -
6.25 6,019 68 - - 6,048 68 6,138 83 6,207 100 - -
6.50 5,769 68 - - 5,798 68 5,888 89 5,959 107 - -
6.75 5,526 68 - - 5,560 71 5,662 96 5,740 117 - -
7.00 5,276 72 5,288 75 5,310 76 5,413 104 5,491 167 - -
7.25 5,025 83 5,038 84 5,060 83 5,164 116 5,243 217 - -
7.50 4,789 96 4,805 97 4,836 91 4,954 127 5,074 260 - -
7.75 4,523 113 4,537 115 4,560 107 4,706 183 4,839 331 4,903 524
8.00 4,273 135 4,287 136 4,310 127 4,457 262 4,606 392 4,671 609
8.25 4,022 162 4,037 162 4,059 153 4,223 305 4,402 481 4,480 711
8.50 3,772 197 3,787 197 3,823 186 4,033 375 4,176 552 4,289 810
8.75 3,521 241 3,537 241 3,583 254 3,809 459 3,951 636 4,096 899
9.00 3,247 295 3,269 295 3,309 339 3,493 546 3,665 736 3,917 1,012
9.25 2,997 365 3,028 381 3,082 423 3,281 652 3,473 855 3,802 1,138
9.50 2,753 448 2,784 481 2,850 520 3,087 763 3,285 980 3,568 1,257
9.75 2,501 542 2,547 581 2,635 648 2,887 893 3,106 1,109 3,408 1,399
10.00 2,258 653 2,320 692 2,432 766 2,699 1,029 2,935 1,240 3,241 1,564
10.50 1,773 895 1,879 955 2,013 1,060 2,341 1,321 2,601 1,537 2,943 1,868
11.00 1,309 1,203 1,471 1,289 1,646 1,401 2,009 1,671 2,287 1,887 2,655 2,181
11.50 979 1,631 1,111 1,717 1,321 1,781 1,715 2,032 2,009 2,234 2,391 2,532
12.00 730 2,118 812 2,165 1,022 2,215 1,457 2,423 1,749 2,610 2,170 2,882
12.50 521 2,616 598 2,641 773 2,666 1,221 2,828 1,538 2,996 1,959 3,202
13.00 362 3,117 429 3,129 574 3,136 1,013 3,250 1,330 3,341 1,747 3,582
13.50 265 3,617 300 3,617 429 3,576 826 3,633 1,135 3,737 1,555 3,965
14.00 202 4,117 205 4,117 307 4,076 685 4,082 979 4,164 1,368 4,477
14.50 160 4,617 164 4,617 218 4,577 563 4,582 838 4,588 1,246 4,910
15.00 131 5,117 144 5,117 194 5,080 432 5,076 715 5,100 1,105 5,338
15.50 111 5,617 129 5,617 176 5,594 362 5,594 604 5,594 968 5,793
16.00 96 6,117 117 6,117 160 6,094 292 6,094 513 6,094 857 6,237
CKH (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
29.00 - - - - 11,833 102 11,834 102 - - - -
30.00 11,414 102 - - 11,461 102 11,506 102 11,551 241 - -
31.00 10,914 102 - - 10,961 102 11,008 146 11,054 306 - -
32.00 10,413 102 - - 10,462 102 10,510 191 10,556 379 - -
33.00 9,924 102 - - 9,977 102 10,031 259 10,079 483 - -
34.00 9,406 102 9,438 102 9,457 102 9,514 337 9,563 593 - -
35.00 8,910 102 8,943 102 8,963 153 9,015 432 9,097 704 9,158 902
36.00 8,405 102 8,476 102 8,511 205 8,575 541 8,676 843 8,741 1,073
37.00 7,907 123 7,943 123 8,027 256 8,095 662 8,206 1,004 8,416 1,212
38.00 7,410 156 7,447 157 7,470 351 7,533 807 7,810 1,161 7,894 1,420
39.00 6,907 203 6,947 250 7,038 480 7,121 958 7,381 1,369 7,494 1,620
40.00 6,415 265 6,498 357 6,548 627 6,633 1,176 6,974 1,580 7,228 1,836
41.00 5,905 377 6,005 478 6,076 808 6,216 1,368 6,534 1,816 6,766 2,075
42.00 5,398 517 5,443 636 5,541 984 5,791 1,606 6,180 2,057 6,385 2,312
43.00 4,900 692 4,950 803 5,008 1,215 5,400 1,820 5,790 2,312 6,102 2,582
44.00 4,368 889 4,531 1,021 4,713 1,467 5,017 2,124 5,465 2,590 5,778 2,858
45.00 3,899 1,109 4,100 1,274 4,174 1,741 4,671 2,395 5,129 2,857 5,464 3,081
46.00 3,436 1,357 3,685 1,560 3,834 2,049 4,327 2,710 4,830 3,173 5,182 3,446
47.00 2,974 1,638 3,255 1,875 3,430 2,378 4,007 3,014 4,535 3,483 4,889 3,753
48.00 2,557 1,966 2,886 2,243 3,095 2,733 3,696 3,358 4,236 3,805 4,613 4,066
49.00 2,165 2,335 2,542 2,636 2,775 3,125 3,407 3,699 3,980 4,152 4,360 4,410
50.00 1,824 2,768 2,225 3,037 2,492 3,525 3,139 4,062 3,725 4,498 4,107 4,756
52.50 1,167 3,927 1,548 4,110 1,800 4,537 2,522 5,015 3,140 5,416 3,536 5,684
55.00 688 5,106 1,005 5,265 1,264 5,556 2,004 5,993 2,624 6,395 3,014 6,663
57.50 371 6,343 629 6,440 853 6,877 1,577 7,087 2,170 7,303 2,555 7,724
60.00 192 7,593 367 7,638 559 7,978 1,217 8,246 1,793 8,382 2,179 8,662
62.50 128 8,843 235 8,927 361 9,152 938 9,398 1,478 9,521 1,826 9,733
65.00 102 10,093 127 10,093 238 10,404 708 10,531 1,212 10,651 1,535 10,845
67.50 102 11,343 107 11,343 136 11,824 534 11,899 975 11,973 1,294 12,032
70.00 102 12,593 102 12,593 116 12,908 408 13,001 793 13,042 1,058 13,140
72.50 - - - - 103 14,158 310 14,208 631 14,242 - -
75.00 - - - - 102 15,389 229 15,451 525 15,481 - -
CKP (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
20.00 18,692 196 - - 18,724 196 18,747 196 18,768 230 - -
21.00 17,697 196 - - 17,732 196 17,741 209 17,760 266 - -
22.00 16,697 196 16,718 196 16,728 196 16,728 244 16,748 391 - -
23.00 15,697 196 15,720 196 15,732 200 15,732 281 15,731 502 15,883 842
24.00 14,697 233 14,722 236 14,746 260 14,762 415 14,794 677 14,997 1,101
25.00 13,697 306 13,732 307 13,744 342 13,753 548 14,118 926 14,206 1,389
26.00 12,698 407 12,731 409 12,740 456 12,814 787 12,940 1,216 13,294 1,758
27.00 11,700 553 11,727 552 11,761 667 11,843 1,042 12,360 1,530 12,471 2,156
28.00 10,701 757 10,745 754 10,931 936 11,039 1,394 11,458 1,954 11,699 2,542
29.00 9,706 1,034 9,767 1,080 9,885 1,267 9,982 1,791 10,594 2,362 10,931 3,043
30.00 8,707 1,382 8,886 1,439 8,990 1,658 9,324 2,286 9,761 2,863 10,228 3,550
31.00 7,742 1,782 7,797 1,856 7,944 2,104 8,455 2,808 8,853 3,433 9,519 4,112
32.00 6,724 2,211 6,876 2,332 6,984 2,618 7,555 3,397 8,134 4,012 8,880 4,696
33.00 5,730 2,682 5,977 2,868 6,174 3,229 6,810 4,038 7,466 4,644 8,143 5,333
34.00 4,770 3,237 5,120 3,472 5,367 3,955 6,102 4,734 6,821 5,320 7,654 5,970
35.00 3,844 3,895 4,319 4,200 4,618 4,749 5,458 5,461 6,209 6,024 7,064 6,685
36.00 3,209 4,788 3,588 5,066 3,950 5,607 4,838 6,230 5,647 6,773 6,550 7,378
37.00 2,679 5,766 2,948 5,947 3,303 6,520 4,278 7,039 5,109 7,524 6,034 8,135
38.00 2,206 6,764 2,422 6,879 2,732 7,433 3,767 7,866 4,617 8,330 5,569 8,891
39.00 1,790 7,785 1,981 7,853 2,231 8,364 3,275 8,699 4,150 9,136 5,114 9,816
40.00 1,417 8,801 1,594 8,877 1,786 9,330 2,865 9,601 3,727 9,907 4,681 10,674
41.00 1,088 9,768 1,268 9,883 1,403 10,314 2,456 10,536 3,330 10,754 4,313 11,297
42.00 851 10,768 990 10,848 1,103 11,102 2,121 11,465 2,982 11,626 3,928 12,161
43.00 673 11,768 747 11,846 857 12,165 1,832 12,344 2,653 12,544 3,587 13,014
44.00 543 12,768 552 12,768 704 13,319 1,570 13,460 2,337 13,573 3,288 13,881
45.00 444 13,768 452 13,768 566 14,045 1,323 14,245 2,104 14,435 2,981 14,774
46.00 - - - - 416 15,047 - - - - - -
CLI (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - - - 13,584 111 - - - - - -
7.75 - - - - 13,228 111 - - - - - -
8.00 - - - - 12,978 111 - - - - - -
8.25 12,728 111 - - 12,916 111 12,998 111 13,065 121 - -
8.50 12,478 111 - - 12,560 111 12,687 111 12,768 127 - -
8.75 12,228 111 - - 12,228 111 12,228 111 12,228 132 - -
9.00 11,978 111 11,978 111 11,978 111 11,978 112 11,978 137 - -
9.25 11,728 111 11,728 111 11,728 111 11,728 117 11,728 146 - -
9.50 11,478 111 11,647 111 11,695 111 11,797 123 11,863 156 - -
9.75 11,228 111 11,228 111 11,228 111 11,228 129 11,417 164 - -
10.00 10,978 111 11,127 111 11,179 111 11,275 137 11,347 224 11,401 415
10.50 10,478 111 10,478 111 10,658 111 10,752 153 10,832 328 10,888 528
11.00 9,978 111 10,086 111 10,132 119 10,229 170 10,316 428 10,374 659
11.50 9,546 111 9,649 111 9,696 135 9,822 251 9,910 543 9,982 792
12.00 8,978 117 8,978 124 9,154 150 9,263 323 9,363 680 9,432 948
12.50 8,503 145 8,520 146 8,550 227 8,767 429 8,868 823 8,944 1,139
13.00 7,980 181 7,980 182 8,099 299 8,217 566 8,332 1,000 8,409 1,321
13.50 7,480 230 7,528 232 7,554 437 7,673 737 7,789 1,179 8,000 1,517
14.00 6,997 295 7,016 332 7,095 558 7,225 934 7,458 1,401 7,665 1,732
14.50 6,480 383 6,519 462 6,637 708 6,770 1,159 6,879 1,630 7,330 1,952
15.00 5,980 526 5,980 613 5,980 894 6,291 1,384 6,486 1,886 6,869 2,219
15.50 5,480 698 5,480 796 5,590 1,101 5,839 1,658 6,346 2,131 6,619 2,453
16.00 4,997 899 5,025 1,012 5,058 1,342 5,515 1,925 6,008 2,401 6,221 2,752
16.50 4,482 1,120 4,491 1,271 4,651 1,610 5,089 2,243 5,692 2,697 6,114 3,035
17.00 3,977 1,367 4,009 1,553 4,239 1,891 4,709 2,545 5,215 2,979 5,771 3,331
17.50 3,474 1,648 3,565 1,888 3,837 2,213 4,409 2,901 5,067 3,317 5,412 3,657
18.00 2,979 1,954 3,183 2,242 3,502 2,548 4,228 3,193 4,690 3,633 5,273 3,993
18.50 2,514 2,296 2,828 2,633 3,200 2,916 3,905 3,621 4,473 3,989 4,984 4,329
19.00 2,173 2,721 2,527 3,034 2,883 3,288 3,694 3,946 4,235 4,351 4,738 4,688
19.50 1,883 3,178 2,256 3,446 2,646 3,703 3,461 4,352 4,020 4,731 4,524 5,060
20.00 1,625 3,652 1,983 3,880 2,392 4,110 3,168 4,679 3,778 5,086 4,314 5,432
21.00 1,157 4,615 1,537 4,717 1,980 5,077 2,781 5,485 3,416 5,814 3,949 6,205
22.00 822 5,575 1,173 5,625 1,657 5,897 2,431 6,323 3,023 6,796 3,569 7,065
23.00 591 6,615 900 6,742 1,390 6,795 2,133 7,192 2,749 7,536 3,305 7,834
24.00 435 7,575 684 7,603 1,139 7,635 1,869 8,176 2,484 8,358 2,979 8,664
25.00 324 8,632 514 8,676 967 8,769 1,625 8,954 2,241 9,362 2,775 9,634
26.00 260 9,561 410 9,591 823 9,615 1,421 10,106 2,039 10,244 2,547 10,364
27.00 192 10,550 302 10,574 706 10,674 1,240 10,924 1,856 11,123 2,328 11,250
28.00 124 11,622 232 11,654 603 11,692 1,097 11,781 1,689 12,145 2,156 12,228
29.00 112 12,587 153 12,563 542 12,563 932 12,539 1,531 13,002 2,008 13,096
30.00 111 13,544 143 13,627 471 13,655 847 13,849 1,417 13,927 1,848 14,035
31.00 111 14,654 131 14,690 418 14,731 733 14,869 1,288 14,948 1,752 15,014
32.00 111 15,651 120 15,686 371 15,721 660 15,805 1,165 15,889 1,624 15,962
33.00 - - - - 326 16,575 - - - - - -
CLP (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
46.00 12,407 115 - - 12,465 115 12,578 115 12,613 115 - -
47.00 11,910 115 11,936 115 12,096 115 12,137 115 12,188 119 12,232 143
48.00 11,410 115 11,451 115 11,475 115 11,583 115 11,628 132 11,662 159
49.00 10,917 115 10,935 115 10,941 115 11,078 115 11,132 147 11,166 173
50.00 10,410 115 10,436 115 10,440 115 10,590 130 10,640 161 10,679 242
52.50 9,161 124 9,201 124 9,204 141 9,342 172 9,407 264 9,453 406
55.00 7,913 212 7,965 212 7,970 243 8,120 326 8,207 524 8,257 695
57.50 6,670 389 6,696 386 6,701 472 6,890 621 6,958 871 7,031 1,116
60.00 5,415 732 5,456 738 5,520 880 5,571 1,079 5,744 1,387 6,009 1,645
62.50 4,172 1,226 4,263 1,259 4,307 1,436 4,457 1,732 4,748 2,043 5,050 2,305
65.00 2,922 1,809 3,082 1,905 3,167 2,176 3,467 2,551 3,832 2,843 4,192 3,082
67.50 1,895 2,759 2,038 2,837 2,156 3,203 2,588 3,502 3,028 3,738 3,419 3,954
70.00 1,288 4,024 1,365 4,050 1,409 4,369 1,869 4,548 2,333 4,731 2,735 4,909
72.50 799 5,294 853 5,316 887 5,535 1,280 5,668 1,746 5,798 2,144 5,937
75.00 462 6,545 471 6,598 494 6,877 858 6,940 1,268 7,064 1,650 7,167
77.50 278 7,846 285 7,878 277 8,108 536 8,164 899 8,296 1,250 8,371
80.00 183 9,128 187 9,160 183 9,261 322 9,260 624 9,563 928 9,622
82.50 128 10,407 132 10,441 141 10,548 216 10,581 422 10,788 686 10,852
85.00 115 11,677 115 11,725 119 11,816 179 11,852 291 12,064 504 12,109
87.50 115 12,967 115 13,004 115 13,095 155 13,139 200 13,274 355 13,323
90.00 115 14,076 115 14,243 115 14,321 135 14,359 180 14,485 281 14,552
92.50 - - - - 115 15,553 - - - - - -
95.00 - - - - 115 16,811 - - - - - -
CMB (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - - - 19,790 115 - - - - - -
21.00 - - - - 19,277 115 - - - - - -
22.00 - - - - 18,790 115 - - - - - -
23.00 - - - - 18,277 115 - - - - - -
24.00 - - - - 17,778 115 - - - - - -
25.00 - - - - 17,282 115 - - - - - -
26.00 - - - - 16,782 115 17,101 115 - - - -
27.00 - - - - 16,282 115 16,614 115 - - - -
28.00 - - - - 15,782 115 16,028 115 - - - -
29.00 - - - - 15,282 115 15,315 115 - - - -
30.00 - - - - 14,782 115 15,217 124 - - - -
31.00 14,278 115 - - 14,282 115 14,319 176 14,398 391 - -
32.00 13,778 115 - - 13,782 115 13,821 223 13,904 460 - -
33.00 13,389 115 13,468 115 13,514 115 13,658 293 13,808 563 - -
34.00 12,778 115 12,851 115 12,874 115 13,007 366 13,125 663 - -
35.00 12,278 115 12,279 115 12,282 123 12,326 442 12,434 776 - -
36.00 11,802 115 11,839 115 11,859 180 11,985 544 12,066 914 - -
37.00 11,280 115 11,279 116 11,301 231 11,356 645 11,468 1,053 - -
38.00 10,795 115 10,816 134 10,974 280 11,128 780 11,307 1,216 - -
39.00 10,278 115 10,279 190 10,283 378 10,339 914 10,456 1,391 10,813 1,710
40.00 9,903 139 9,980 249 10,044 467 10,223 1,076 10,416 1,546 10,602 1,919
41.00 9,368 175 9,452 334 9,496 592 9,676 1,241 9,877 1,754 10,075 2,107
42.00 8,778 221 8,781 435 9,049 723 9,246 1,430 9,440 1,961 9,631 2,321
43.00 8,278 282 8,281 548 8,283 887 8,347 1,615 8,582 2,192 9,249 2,554
44.00 7,778 393 7,781 704 7,783 1,058 8,208 1,842 8,416 2,407 8,885 2,802
45.00 7,288 541 7,307 867 7,330 1,271 7,645 2,062 8,073 2,648 8,544 3,085
46.00 6,779 700 6,779 1,073 6,783 1,479 7,223 2,275 7,535 2,863 8,230 3,295
47.00 6,329 879 6,388 1,289 6,441 1,703 6,672 2,511 7,442 3,137 7,903 3,639
48.00 5,788 1,088 5,875 1,521 5,925 1,937 6,440 2,790 7,102 3,432 7,587 3,872
49.00 5,307 1,321 5,341 1,791 5,391 2,212 5,995 3,067 6,795 3,700 7,309 4,147
50.00 4,779 1,581 4,852 2,073 5,001 2,500 5,669 3,349 6,510 3,999 7,025 4,447
52.50 3,530 2,407 3,655 2,897 4,031 3,295 4,946 4,118 5,785 4,787 6,234 5,240
55.00 2,372 3,410 2,784 3,833 3,266 4,177 4,287 4,967 5,081 5,573 5,641 6,070
57.50 1,651 4,566 2,076 4,879 2,616 5,168 3,740 5,864 4,552 6,625 5,080 6,956
60.00 1,070 5,741 1,516 5,980 2,064 6,224 3,181 6,914 4,034 7,616 4,569 7,890
62.50 596 6,951 1,080 6,943 1,612 7,335 2,714 7,930 3,574 8,426 4,104 8,842
65.00 298 8,206 766 8,285 1,234 8,332 2,302 8,975 3,118 9,594 3,726 9,831
67.50 175 9,464 525 9,443 934 9,442 1,921 10,239 2,754 10,595 3,287 10,859
70.00 144 10,788 348 10,865 699 10,918 1,629 11,244 2,394 11,651 2,939 11,941
72.50 123 11,961 237 12,062 515 12,115 1,357 12,295 2,107 12,494 2,615 12,978
75.00 115 13,201 159 13,217 381 13,240 1,119 13,321 1,825 13,880 2,341 14,029
77.50 115 14,452 140 14,452 286 14,450 929 14,861 1,583 14,978 2,066 15,118
80.00 115 15,708 123 15,707 217 15,818 766 16,110 1,360 16,230 1,850 16,350
CNC (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
9.75 9,633 81 - - 9,807 87 9,907 125 9,972 160 - -
10.00 9,471 81 - - 9,510 91 9,660 133 9,726 168 - -
10.50 8,962 81 8,989 81 9,116 100 9,196 149 9,253 189 - -
11.00 8,462 81 8,544 83 8,608 116 8,700 168 8,758 217 - -
11.50 7,971 81 8,024 92 8,041 131 8,090 194 8,157 307 - -
12.00 7,508 81 7,546 105 7,564 152 7,629 221 7,759 385 7,828 637
12.50 7,007 88 7,049 121 7,066 174 7,134 254 7,253 507 7,331 808
13.00 6,366 103 6,550 140 6,596 202 6,668 403 6,734 646 6,821 978
13.50 5,997 117 6,052 161 6,074 238 6,159 526 6,251 821 6,363 1,192
14.00 5,373 146 5,466 189 5,506 287 5,561 673 5,626 1,031 5,734 1,396
14.50 4,873 197 4,911 225 5,009 452 5,156 880 5,269 1,230 5,478 1,641
15.00 4,387 270 4,524 277 4,560 604 4,647 1,105 4,816 1,472 5,063 1,872
15.50 3,899 381 3,984 440 4,051 844 4,202 1,352 4,417 1,738 4,757 2,149
16.00 3,389 534 3,496 619 3,591 1,125 3,781 1,639 4,035 2,010 4,423 2,433
16.50 2,913 738 3,069 881 3,098 1,433 3,379 1,943 3,686 2,318 4,127 2,731
17.00 2,454 980 2,659 1,178 2,716 1,767 3,018 2,253 3,365 2,624 3,823 3,041
17.50 2,011 1,258 2,269 1,505 2,334 2,135 2,678 2,590 3,067 2,955 3,572 3,363
18.00 1,605 1,644 1,906 1,877 1,973 2,518 2,371 2,950 2,797 3,288 3,322 3,708
18.50 1,222 2,092 1,572 2,287 1,640 2,930 2,091 3,311 2,533 3,654 3,081 4,032
19.00 931 2,569 1,276 2,727 1,337 3,341 1,837 3,759 2,304 4,013 2,868 4,401
19.50 706 3,050 1,021 3,149 1,080 3,753 1,604 4,085 2,083 4,394 2,641 4,774
20.00 526 3,547 793 3,645 876 4,173 1,383 4,485 1,885 4,760 2,455 5,145
21.00 290 4,526 476 4,549 535 5,192 1,026 5,219 1,529 5,547 2,093 5,884
22.00 201 5,509 279 5,509 325 6,203 764 6,188 1,222 6,162 1,787 6,662
23.00 161 6,509 226 6,509 266 7,212 553 7,204 966 7,188 1,501 7,591
24.00 135 7,559 190 7,591 226 8,218 403 8,213 772 8,208 1,266 8,172
25.00 116 8,509 165 8,509 201 9,224 295 9,222 616 9,221 1,085 9,181
26.00 103 9,525 146 9,542 176 10,234 262 10,232 478 10,230 907 10,193
27.00 92 10,509 132 10,509 158 11,240 241 11,224 396 11,222 756 11,222
28.00 84 11,509 120 11,630 145 12,233 220 12,232 291 12,232 638 12,213
29.00 81 12,523 111 12,537 135 13,252 201 13,251 270 13,252 530 13,219
30.00 81 13,509 103 13,509 123 14,213 190 14,210 250 14,212 456 14,212
31.00 - - - - 117 15,252 180 15,249 - - - -
32.00 - - - - 112 16,251 170 16,222 - - - -
33.00 - - - - 107 17,251 - - - - - -
34.00 - - - - 101 18,258 - - - - - -
COG (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 1,904 61 1,910 67 1,914 71 1,922 79 1,927 84
0.10 1,603 73 1,603 81 1,672 88 1,685 103 1,696 115
0.15 1,411 84 1,422 97 1,430 108 1,448 128 1,462 144
0.20 1,164 99 1,177 115 1,188 127 1,212 156 1,292 242
0.25 915 120 932 139 946 155 1,037 256 1,117 391
0.30 604 147 688 171 759 254 905 402 1,040 531
0.35 418 194 490 275 613 398 765 585 951 710
0.40 284 395 372 466 504 578 665 763 857 889
0.45 192 612 294 680 439 793 608 934 756 1,107
0.50 171 862 205 885 369 1,001 549 1,143 702 1,316
0.55 159 1,052 190 1,134 294 1,202 484 1,349 645 1,525
0.60 149 1,302 180 1,385 206 1,455 414 1,554 585 1,735
0.65 143 1,552 172 1,634 197 1,652 338 1,801 519 1,935
0.70 137 1,802 167 1,881 190 1,900 245 2,049 449 2,189
0.75 133 2,052 161 2,131 185 2,148 238 2,249 369 2,391
0.80 129 2,302 157 2,382 180 2,397 232 2,497 273 2,639
0.85 127 2,552 153 2,632 177 2,648 228 2,745 268 2,886
0.90 124 2,802 151 2,881 173 2,898 222 2,996 262 3,089
0.95 123 3,052 - - 171 3,147 220 3,247 258 3,339
1.00 - - - - 168 3,396 216 3,497 254 3,587
COL (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - - - 13,601 142 - - - - - -
8.25 - - - - 13,103 150 - - - - - -
8.50 - - - - 12,613 160 - - - - - -
8.75 - - - - 12,165 174 12,391 508 - - - -
9.00 11,563 130 - - 11,617 186 11,996 588 12,504 975 - -
9.25 11,065 141 11,083 190 11,161 199 11,384 688 11,967 1,112 12,269 1,417
9.50 10,566 153 10,585 203 10,657 211 11,137 811 11,564 1,244 11,925 1,619
9.75 10,066 164 10,087 220 10,224 309 10,508 947 11,181 1,414 11,529 1,766
10.00 9,574 178 9,630 243 9,726 397 10,506 1,087 10,854 1,600 11,172 1,972
10.50 8,569 219 8,665 381 8,855 654 9,516 1,411 10,189 1,970 10,487 2,381
11.00 7,593 301 7,697 588 7,859 885 8,831 1,811 9,455 2,387 9,823 2,850
11.50 6,594 497 6,701 836 7,109 1,256 7,880 2,228 8,602 2,850 9,356 3,325
12.00 5,667 778 5,927 1,240 6,221 1,661 7,385 2,701 8,053 3,343 8,721 3,832
12.50 4,706 1,201 5,111 1,730 5,663 2,163 6,721 3,225 7,367 3,896 8,140 4,409
13.00 3,877 1,747 4,388 2,297 4,892 2,731 6,092 3,791 7,029 4,463 7,558 4,962
13.50 3,135 2,430 3,705 2,961 4,260 3,342 5,479 4,395 6,290 5,089 7,036 5,630
14.00 2,423 3,251 3,086 3,723 3,694 4,050 5,001 5,166 5,962 5,684 6,454 6,226
14.50 1,824 4,101 2,535 4,484 3,157 4,815 4,529 5,729 5,443 6,424 6,083 6,906
15.00 1,339 4,972 2,045 5,373 2,678 5,458 4,100 6,397 5,044 7,166 5,644 7,576
15.50 957 5,919 1,630 6,271 2,270 6,482 3,702 7,309 4,617 7,799 5,157 8,428
16.00 690 6,967 1,282 7,171 1,892 7,366 3,323 8,148 4,248 8,674 4,854 9,192
16.50 470 7,885 984 8,133 1,551 8,258 2,981 8,941 3,887 9,318 4,514 9,960
17.00 319 8,823 757 9,053 1,306 9,199 2,659 9,652 3,544 10,154 4,158 10,712
17.50 279 9,850 570 9,977 1,039 10,083 2,370 10,605 3,241 10,969 3,856 11,436
18.00 248 10,850 446 11,127 858 11,013 2,099 11,443 2,954 11,894 3,552 12,252
18.50 224 11,869 312 11,910 746 11,952 1,847 12,355 2,699 12,738 3,303 13,069
19.00 206 13,001 - - 626 13,038 1,638 13,469 2,480 13,676 - -
19.50 - - - - 502 13,989 1,445 14,043 2,259 14,467 - -
20.00 - - - - 361 14,952 1,310 14,952 2,053 15,349 - -
21.00 - - - - 323 16,940 - - - - - -
22.00 - - - - 293 18,940 - - - - - -
23.00 - - - - 267 20,904 - - - - - -
24.00 - - - - 246 22,892 - - - - - -
25.00 - - - - 228 24,868 - - - - - -
26.00 - - - - 215 26,856 - - - - - -
COS (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.25 - - - - 19,616 225 - - - - - -
7.50 - - - - 19,004 225 - - - - - -
7.75 18,325 225 - - 18,379 225 18,382 247 18,386 476 - -
8.00 17,700 225 - - 17,754 225 17,754 265 17,757 578 - -
8.25 17,077 241 - - 17,129 245 17,273 393 17,305 682 - -
8.50 16,452 277 16,477 280 16,503 280 16,647 501 16,681 834 - -
8.75 15,828 312 15,852 314 15,878 314 16,020 679 16,056 1,001 - -
9.00 15,204 358 15,227 361 15,528 361 15,582 784 15,647 1,147 - -
9.25 14,579 412 14,603 413 14,737 413 14,848 950 14,887 1,347 14,990 1,887
9.50 13,999 474 14,029 475 14,050 556 14,385 1,099 14,446 1,547 14,494 2,143
9.75 13,332 554 13,403 555 13,504 697 13,570 1,318 13,639 1,757 13,949 2,388
10.00 12,745 648 12,825 726 12,858 887 12,895 1,506 13,254 2,012 13,456 2,667
10.50 11,550 897 11,601 1,012 11,847 1,213 11,917 2,025 12,031 2,555 12,476 3,235
11.00 10,212 1,244 10,433 1,424 10,524 1,685 10,728 2,630 11,058 3,178 11,582 3,880
11.50 8,971 1,732 9,133 1,937 9,396 2,168 9,698 3,275 10,117 3,847 10,713 4,611
12.00 7,743 2,292 7,984 2,523 8,459 2,777 8,716 4,004 9,155 4,562 9,917 5,341
12.50 6,536 2,922 6,897 3,175 7,292 3,472 7,812 4,786 8,312 5,353 9,161 6,169
13.00 5,371 3,647 5,876 3,935 6,337 4,267 6,962 5,615 7,563 6,173 8,456 6,993
13.50 4,369 4,461 4,929 4,807 5,610 5,174 6,154 6,545 6,830 7,035 7,646 7,900
14.00 3,611 5,486 4,094 5,797 4,701 6,164 5,460 7,521 6,163 8,007 7,069 8,820
14.50 2,937 6,662 3,356 6,920 3,993 7,163 4,789 8,553 5,542 8,969 6,568 9,805
15.00 2,343 7,900 2,740 8,110 3,354 8,325 4,182 9,553 4,983 10,005 6,073 10,786
15.50 1,841 9,143 2,217 9,271 2,792 9,450 3,679 10,635 4,538 11,065 5,418 11,613
16.00 1,408 10,382 1,784 10,473 2,326 10,655 3,202 11,746 4,069 12,145 5,022 12,870
16.50 1,094 11,627 1,423 11,751 1,934 11,831 2,800 12,913 3,624 13,258 4,583 13,952
17.00 803 12,882 1,110 12,898 1,629 13,038 2,433 14,088 3,251 14,278 4,185 14,786
17.50 654 14,206 849 14,246 1,319 14,282 2,115 15,269 2,887 15,530 3,904 15,871
18.00 545 15,378 661 15,417 1,056 15,451 1,810 16,481 2,573 16,555 3,535 16,967
18.50 462 16,628 471 16,660 851 16,705 1,555 17,651 2,287 17,737 3,249 18,110
19.00 400 17,878 408 17,878 722 17,915 1,369 18,868 2,022 18,943 2,914 19,247
19.50 350 19,128 358 19,128 595 19,213 1,138 20,093 1,785 20,148 2,701 20,380
CPA (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.50 - - - - 5,989 96 - - - - - -
5.75 - - - - 5,740 104 - - - - - -
6.00 - - - - 5,492 112 - - - - - -
6.25 - - - - 5,278 120 - - - - - -
6.50 4,993 68 - - 5,028 132 5,070 202 5,117 268 - -
6.75 4,744 75 4,774 107 4,780 145 4,821 224 4,875 290 - -
7.00 4,494 81 4,524 117 4,530 158 4,574 246 4,633 315 - -
7.25 4,244 88 4,276 129 4,280 173 4,325 268 4,386 407 - -
7.50 3,994 97 4,027 143 4,103 193 4,188 351 4,276 516 - -
7.75 3,744 109 3,778 157 3,777 213 3,907 415 3,993 583 4,200 835
8.00 3,493 121 3,528 176 3,520 238 3,666 515 3,809 691 4,045 952
8.25 3,242 137 3,246 196 3,248 311 3,549 596 3,750 786 3,891 1,056
8.50 2,985 154 3,076 220 3,097 383 3,333 688 3,549 900 3,732 1,192
8.75 2,735 174 2,831 291 2,983 472 3,157 800 3,379 1,025 3,591 1,318
9.00 2,570 201 2,613 361 2,756 581 2,922 924 3,206 1,148 3,453 1,452
9.25 2,236 234 2,409 429 2,533 695 2,803 1,041 3,042 1,280 3,301 1,584
9.50 1,990 274 2,151 538 2,356 816 2,644 1,176 2,836 1,424 3,169 1,741
9.75 1,798 397 2,020 659 2,128 946 2,471 1,317 2,699 1,564 3,047 1,872
10.00 1,602 502 1,811 797 1,930 1,085 2,320 1,451 2,565 1,704 2,872 2,023
10.50 1,217 818 1,484 1,096 1,620 1,399 2,035 1,761 2,307 2,013 2,680 2,344
11.00 894 1,175 1,198 1,437 1,346 1,757 1,760 2,106 2,060 2,344 2,447 2,671
11.50 607 1,607 928 1,821 1,095 2,133 1,538 2,482 1,844 2,698 2,217 3,029
12.00 388 2,077 721 2,232 908 2,542 1,342 2,832 1,658 3,050 2,019 3,360
12.50 272 2,569 556 2,694 709 2,966 1,153 3,261 1,472 3,450 1,853 3,725
13.00 225 3,079 415 3,177 558 3,419 994 3,679 1,301 3,820 1,679 4,104
13.50 192 3,551 281 3,629 444 3,885 842 4,087 1,144 4,210 1,537 4,493
14.00 168 3,955 248 4,108 367 4,394 732 4,556 1,011 4,685 1,412 4,896
14.50 149 4,455 222 4,455 282 4,869 597 5,012 880 5,135 1,265 5,300
15.00 135 5,016 202 5,063 257 5,350 526 5,487 778 5,604 1,156 5,712
15.50 124 5,455 185 5,455 237 5,833 446 5,958 683 6,069 1,030 6,178
CPC (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.60 3,595 55 - - 3,613 83 3,619 106 3,626 122 - -
2.70 3,395 59 3,403 71 3,413 89 3,419 113 3,426 133 - -
2.80 3,195 63 3,213 77 3,213 95 3,221 122 3,227 143 3,234 162
2.90 2,997 67 3,005 83 3,013 102 3,021 133 3,029 155 3,035 231
3.00 2,797 73 2,813 89 2,814 113 2,821 143 2,829 170 2,837 290
3.10 2,597 78 2,613 95 2,614 123 2,621 160 2,630 188 2,687 348
3.20 2,397 86 2,413 106 2,439 139 2,458 178 2,474 262 2,489 403
3.30 2,198 95 2,213 117 2,239 154 2,258 248 2,277 361 2,327 488
3.40 1,998 107 2,014 131 2,014 175 2,059 314 2,110 449 2,190 595
3.50 1,798 125 1,814 146 1,814 202 1,859 408 1,938 536 2,015 649
3.60 1,598 154 1,614 168 1,642 283 1,659 495 1,789 638 1,870 770
3.70 1,399 196 1,437 199 1,481 393 1,509 606 1,611 744 1,728 866
3.80 1,199 255 1,254 282 1,297 517 1,371 709 1,471 858 1,598 981
3.90 1,017 341 1,082 392 1,109 653 1,225 828 1,347 972 1,487 1,109
4.00 833 445 921 540 950 797 1,067 965 1,214 1,102 1,361 1,214
4.10 665 577 784 676 798 937 946 1,110 1,099 1,229 1,267 1,359
4.20 517 754 638 838 676 1,101 837 1,253 991 1,366 1,166 1,491
4.30 392 933 527 1,008 545 1,259 721 1,409 889 1,518 1,071 1,633
4.40 308 1,129 435 1,188 455 1,443 645 1,557 797 1,670 983 1,778
4.50 230 1,319 337 1,363 356 1,625 540 1,721 729 1,814 903 1,926
4.60 186 1,521 268 1,550 287 1,789 491 1,878 658 1,975 838 2,068
4.70 158 1,734 194 1,751 210 1,989 400 2,017 585 2,127 745 2,225
4.80 142 1,922 175 1,951 194 2,194 344 2,215 540 2,274 704 2,382
4.90 130 2,123 162 2,151 176 2,387 280 2,386 457 2,431 634 2,527
5.00 121 2,323 150 2,334 166 2,599 210 2,593 404 2,585 585 2,694
5.25 102 2,823 127 2,834 141 3,105 184 3,105 287 3,090 455 3,085
5.50 90 3,323 113 3,334 127 3,603 163 3,602 199 3,595 348 3,597
5.75 82 3,825 102 3,834 114 4,101 151 4,101 182 4,094 278 4,094
6.00 75 4,325 94 4,334 107 4,599 141 4,599 171 4,598 198 4,599
6.25 70 4,825 89 4,834 101 5,098 131 5,098 159 5,097 186 5,091
6.50 - - - - 94 5,603 125 5,602 - - - -
6.75 - - - - 89 6,101 - - - - - -
7.00 - - - - 86 6,599 - - - - - -
7.25 - - - - 82 7,091 - - - - - -
7.50 - - - - 79 7,589 - - - - - -
7.75 - - - - 77 8,094 - - - - - -
8.00 - - - - 74 8,593 - - - - - -
8.25 - - - - 73 9,091 - - - - - -
8.50 - - - - 71 9,595 - - - - - -
CPI (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - - - 15,482 153 - - - - - -
15.00 - - - - 14,988 153 - - - - - -
15.50 14,448 153 - - 14,480 153 14,621 348 14,790 587 - -
16.00 13,948 153 13,973 153 14,001 153 14,097 436 14,311 699 - -
16.50 13,448 153 13,473 153 13,500 154 13,642 529 13,813 801 - -
17.00 12,948 153 12,972 153 12,997 172 13,163 613 13,420 937 - -
17.50 12,448 153 12,515 153 12,520 188 12,750 721 12,986 1,070 13,329 1,628
18.00 11,949 161 11,968 165 12,189 268 12,254 856 12,630 1,211 12,884 1,836
18.50 11,449 189 11,488 190 11,494 339 11,803 988 12,098 1,372 12,553 2,025
19.00 10,950 222 10,988 224 11,135 412 11,335 1,141 11,684 1,537 12,125 2,240
19.50 10,452 262 10,504 309 10,647 520 10,919 1,298 11,327 1,708 11,801 2,455
20.00 10,061 313 10,112 395 10,149 626 10,532 1,470 10,906 1,924 11,422 2,679
21.00 8,959 458 9,063 625 9,089 916 9,698 1,875 10,197 2,350 10,682 3,195
22.00 8,025 734 8,155 906 8,328 1,282 8,962 2,323 9,500 2,861 10,030 3,711
23.00 6,960 1,086 7,340 1,275 7,426 1,712 8,274 2,809 8,845 3,315 9,383 4,288
24.00 6,008 1,504 6,458 1,760 6,710 2,210 7,616 3,400 8,251 3,941 8,804 4,870
25.00 5,111 1,994 5,486 2,331 5,892 2,780 6,987 3,976 7,729 4,530 8,200 5,509
26.00 4,258 2,592 4,735 3,000 5,192 3,445 6,507 4,664 7,162 5,239 7,520 6,147
27.00 3,485 3,250 4,063 3,751 4,568 4,174 5,933 5,285 6,620 5,828 6,995 6,848
28.00 2,797 4,113 3,483 4,557 4,014 4,965 5,415 5,991 6,122 6,581 6,511 7,534
29.00 2,172 5,026 2,904 5,398 3,493 5,739 4,988 6,781 5,739 7,306 6,060 8,267
30.00 1,703 5,969 2,392 6,278 2,996 6,584 4,460 7,609 5,202 8,076 5,640 9,008
31.00 1,305 6,860 1,947 7,056 2,552 7,471 4,051 8,390 4,793 8,910 5,225 9,750
32.00 987 7,903 1,578 8,099 2,157 8,367 3,715 9,246 4,419 9,667 4,859 10,527
33.00 732 8,838 1,244 9,068 1,823 9,276 3,344 10,089 4,058 10,554 4,511 11,323
34.00 542 9,834 978 9,985 1,527 10,241 2,972 10,964 3,721 11,338 4,170 12,117
35.00 347 10,828 786 11,017 1,255 11,081 2,716 11,869 3,416 12,168 3,879 12,939
36.00 279 11,864 622 12,074 1,038 12,156 2,438 12,769 3,129 13,045 3,601 13,731
37.00 232 12,882 490 12,926 866 13,024 2,199 13,697 2,878 13,946 3,319 14,581
38.00 - - - - 719 13,944 - - - - - -
39.00 - - - - 605 15,147 - - - - - -
40.00 - - - - 484 16,157 - - - - - -
41.00 - - - - 406 17,053 - - - - - -
42.00 - - - - 324 18,109 - - - - - -
43.00 - - - - 229 19,053 - - - - - -
CRC (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.30 - - - - 1,273 26 - - - - - -
3.40 - - - - 1,223 27 - - - - - -
3.50 - - - - 1,173 30 - - - - - -
3.60 - - - - 1,123 31 - - - - - -
3.70 1,073 22 - - 1,073 32 1,073 46 1,073 55 - -
3.80 1,023 24 - - 1,023 36 1,023 48 1,023 59 - -
3.90 973 26 - - 973 39 973 52 973 63 - -
4.00 923 28 923 35 923 42 923 56 923 84 - -
4.10 873 31 873 38 873 46 873 62 873 102 - -
4.20 823 34 823 42 823 50 823 83 823 119 823 160
4.30 773 38 773 47 773 55 773 100 773 144 773 180
4.40 723 42 723 52 723 62 723 118 723 158 723 202
4.50 673 51 673 59 673 68 673 143 673 183 673 229
4.60 627 62 627 67 629 91 637 160 648 210 664 248
4.70 573 76 573 91 573 121 573 188 573 230 615 282
4.80 523 95 523 112 523 147 523 216 523 264 587 305
4.90 474 117 473 140 473 171 473 242 498 287 555 328
5.00 424 143 423 168 424 201 439 274 471 317 524 363
5.25 300 239 304 263 307 290 338 349 392 396 453 434
5.50 183 355 192 369 213 390 268 441 330 483 392 520
5.75 114 476 116 481 135 499 209 536 270 577 331 617
6.00 71 603 68 606 76 610 163 643 223 676 285 707
6.25 47 726 54 726 64 733 120 754 181 782 240 813
6.50 38 852 47 856 55 858 96 878 142 890 207 917
6.75 32 978 40 981 50 983 68 991 120 1,012 172 1,032
7.00 30 1,102 38 1,101 44 1,108 63 1,116 97 1,124 141 1,132
7.25 27 1,227 34 1,229 42 1,232 58 1,240 74 1,248 122 1,257
7.50 24 1,352 32 1,352 39 1,357 55 1,365 67 1,372 101 1,381
7.75 23 1,476 30 1,479 36 1,482 51 1,489 63 1,497 74 1,505
8.00 - - - - 34 1,607 47 1,614 - - - -
8.25 - - - - 32 1,732 - - - - - -
8.50 - - - - 31 1,857 - - - - - -
8.75 - - - - 28 1,982 - - - - - -
9.00 - - - - 28 2,107 - - - - - -
9.25 - - - - 27 2,232 - - - - - -
CRG (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.20 1,884 24 - - 1,891 31 1,900 40 1,911 49 - -
2.30 1,784 24 - - 1,792 32 1,801 43 1,812 52 - -
2.40 1,685 24 1,688 28 1,692 33 1,703 45 1,713 56 - -
2.50 1,585 24 1,588 29 1,592 35 1,603 49 1,615 60 - -
2.60 1,485 24 1,489 31 1,493 39 1,504 52 1,516 65 1,527 101
2.70 1,385 27 1,389 33 1,393 41 1,405 57 1,417 71 1,428 127
2.80 1,285 31 1,289 36 1,293 44 1,305 63 1,319 101 1,331 151
2.90 1,185 36 1,189 40 1,195 49 1,207 90 1,220 127 1,232 176
3.00 1,085 43 1,089 44 1,095 53 1,108 115 1,121 151 1,133 212
3.10 985 53 991 53 995 60 1,008 138 1,023 189 1,036 245
3.20 887 68 891 68 896 103 909 175 924 234 939 291
3.30 787 92 791 113 796 126 971 220 1,007 268 1,040 334
3.40 687 133 691 156 696 165 712 259 903 318 1,003 385
3.50 587 189 592 203 597 225 759 311 846 369 935 442
3.60 517 247 554 271 586 292 711 366 788 426 873 490
3.70 419 323 488 341 521 366 645 419 730 478 816 552
3.80 346 411 404 429 459 441 590 490 666 548 759 612
3.90 272 511 331 523 391 535 530 568 613 617 700 685
4.00 214 605 279 617 343 623 469 654 559 683 649 748
4.10 188 699 218 711 272 723 418 742 512 769 598 838
4.20 165 799 193 811 214 817 381 835 467 854 555 902
4.30 148 899 173 899 194 917 325 929 419 942 514 986
4.40 133 999 157 999 177 1,005 285 1,023 385 1,035 469 1,071
4.50 121 1,099 144 1,099 162 1,105 243 1,123 353 1,129 440 1,157
4.60 112 1,199 133 1,199 152 1,211 192 1,223 317 1,223 409 1,242
4.70 104 1,299 125 1,299 143 1,311 181 1,317 251 1,323 380 1,329
4.80 - - - - 135 1,411 172 1,417 200 1,417 - -
4.90 - - - - 127 1,511 162 1,511 190 1,517 - -
5.00 - - - - 120 1,611 153 1,611 181 1,611 - -
5.25 - - - - 107 1,861 - - - - - -
5.50 - - - - 97 2,111 - - - - - -
5.75 - - - - 89 2,361 - - - - - -
6.00 - - - - 84 2,611 - - - - - -
6.25 - - - - 79 2,861 - - - - - -
6.50 - - - - 73 3,111 - - - - - -
6.75 - - - - 71 3,361 - - - - - -
7.00 - - - - 67 3,611 - - - - - -
7.25 - - - - 64 3,861 - - - - - -
CRL (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - - - 7,543 75 - - - - - -
15.00 - - - - 7,322 75 - - - - - -
15.50 - - - - 7,078 75 - - - - - -
16.00 - - - - 6,835 75 - - - - - -
16.50 - - - - 6,566 75 6,672 252 - - - -
17.00 - - - - 6,341 82 6,390 309 - - - -
17.50 6,030 75 - - 6,049 90 6,223 359 6,410 538 - -
18.00 5,785 86 5,805 87 5,808 154 5,974 426 6,183 617 6,402 952
18.50 5,531 100 5,555 100 5,558 186 5,772 492 5,974 712 6,197 1,055
19.00 5,281 119 5,317 120 5,323 238 5,582 578 5,763 795 6,007 1,168
19.50 5,035 143 5,100 165 5,150 287 5,362 662 5,557 898 5,819 1,277
20.00 4,783 171 4,832 211 4,947 350 5,150 752 5,361 1,003 5,636 1,387
21.00 4,312 252 4,363 331 4,424 504 4,725 945 4,973 1,222 5,334 1,643
22.00 3,785 399 3,893 491 3,976 710 4,336 1,169 4,606 1,476 4,947 1,901
23.00 3,305 577 3,458 690 3,552 946 3,965 1,438 4,273 1,715 4,653 2,196
24.00 2,839 798 3,023 929 3,166 1,216 3,606 1,698 3,938 1,986 4,346 2,473
25.00 2,361 1,054 2,587 1,224 2,761 1,521 3,264 2,000 3,642 2,288 4,076 2,805
26.00 1,925 1,348 2,205 1,563 2,406 1,849 2,948 2,336 3,353 2,598 3,821 3,108
27.00 1,530 1,704 1,858 1,938 2,085 2,208 2,682 2,672 3,038 2,995 3,594 3,435
28.00 1,204 2,152 1,543 2,343 1,796 2,587 2,411 3,011 2,794 3,284 3,363 3,787
29.00 951 2,626 1,279 2,770 1,530 2,966 2,202 3,387 2,600 3,663 3,142 4,151
30.00 732 3,112 1,040 3,169 1,292 3,384 1,954 3,771 2,361 4,029 2,953 4,517
31.00 549 3,582 834 3,621 1,098 3,894 1,752 4,166 2,143 4,421 2,757 4,939
32.00 408 4,073 650 4,115 919 4,307 1,572 4,582 1,981 4,828 2,573 5,319
33.00 281 4,570 509 4,634 759 4,729 1,396 4,996 1,800 5,227 2,416 5,694
34.00 196 5,096 401 5,114 629 5,301 1,256 5,443 1,644 5,633 2,256 6,107
35.00 155 5,577 301 5,623 509 5,647 1,087 5,897 1,505 6,065 2,097 6,517
36.00 126 6,098 235 6,117 425 6,128 977 6,326 1,366 6,497 1,969 6,992
37.00 106 6,570 164 6,593 343 6,671 859 6,831 1,250 6,896 1,841 7,363
38.00 - - - - 280 7,129 - - - - - -
39.00 - - - - 226 7,629 - - - - - -
40.00 - - - - 187 8,137 - - - - - -
41.00 - - - - 149 8,634 - - - - - -
42.00 - - - - 104 9,134 - - - - - -
CRP (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
13.00 15,065 171 - - 15,146 319 15,186 470 15,234 899 - -
13.50 14,384 195 - - 14,532 369 14,694 662 14,855 1,137 - -
14.00 13,074 224 13,261 309 13,290 421 13,406 917 13,512 1,406 13,894 2,464
14.50 12,328 260 12,421 355 12,477 494 12,642 1,209 12,804 1,752 13,130 2,882
15.00 11,107 335 11,186 416 11,436 705 11,600 1,526 11,848 2,166 12,682 3,307
15.50 10,272 445 10,364 489 10,462 1,053 10,639 1,886 11,090 2,557 11,747 3,792
16.00 9,079 606 9,194 711 9,369 1,416 9,650 2,350 10,254 3,059 11,120 4,248
16.50 8,233 839 8,328 1,011 8,404 1,844 8,854 2,834 9,274 3,560 10,485 4,806
17.00 7,071 1,157 7,485 1,466 7,559 2,362 7,994 3,388 8,613 4,093 9,875 5,369
17.50 6,148 1,568 6,514 1,943 6,672 2,919 7,281 3,877 7,951 4,667 9,336 5,954
18.00 5,232 2,027 5,709 2,523 5,980 3,536 6,590 4,563 7,357 5,290 8,760 6,583
18.50 4,312 2,558 4,916 3,186 5,219 4,229 5,968 5,212 6,761 5,926 8,249 7,220
19.00 3,442 3,329 4,163 3,929 4,502 4,950 5,358 5,906 6,224 6,623 7,770 7,871
19.50 2,697 4,221 3,507 4,698 3,870 5,731 4,806 6,647 5,705 7,307 7,282 8,578
20.00 2,087 5,156 2,910 5,555 3,296 6,542 4,304 7,378 5,242 8,061 6,834 9,263
21.00 1,234 7,105 1,899 7,206 2,277 8,230 3,402 8,971 4,409 9,574 6,000 10,752
22.00 698 9,180 1,207 9,284 1,543 9,877 2,662 10,663 3,641 11,229 5,286 12,292
23.00 454 11,097 762 11,165 989 11,913 2,031 12,332 3,003 12,818 4,597 13,966
24.00 361 13,032 508 13,136 605 14,030 1,553 14,178 2,428 14,648 3,980 15,584
25.00 300 15,113 425 15,178 516 15,869 1,210 16,079 1,946 16,312 3,432 17,070
26.00 258 17,100 367 17,157 445 17,866 823 17,933 1,595 18,021 2,990 18,982
27.00 227 19,100 323 19,218 403 19,854 611 19,825 1,283 20,278 2,582 20,760
28.00 203 21,313 289 21,418 357 21,821 546 21,817 1,002 21,821 2,265 22,565
29.00 184 23,032 263 23,124 324 23,819 504 23,868 828 23,937 1,923 24,435
30.00 171 25,032 242 25,124 300 25,846 461 25,893 615 25,965 1,708 26,275
CSA (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - - - 36,763 406 - - - - - -
7.75 35,427 406 - - 35,535 406 35,655 571 35,675 688 - -
8.00 34,177 406 - - 34,297 421 34,380 607 34,378 748 - -
8.25 32,927 406 32,984 406 33,044 459 33,140 660 33,139 806 - -
8.50 31,677 414 31,732 419 31,785 494 31,900 718 31,898 866 31,897 999
8.75 30,430 462 30,481 468 30,534 527 30,747 777 30,786 935 30,839 1,096
9.00 29,181 528 29,227 534 29,280 570 29,491 834 29,527 1,030 29,577 1,451
9.25 27,949 601 27,981 607 28,035 625 28,228 927 28,263 1,125 28,314 1,800
9.50 26,685 695 26,735 699 26,790 697 26,944 1,020 26,975 1,513 27,024 2,100
9.75 25,436 810 25,488 813 25,563 812 25,686 1,114 25,903 1,837 25,978 2,413
10.00 24,189 949 24,242 951 24,302 949 24,586 1,525 24,649 2,330 24,726 2,859
10.50 21,693 1,329 21,750 1,329 21,868 1,324 22,185 2,204 22,276 3,195 22,369 3,885
11.00 19,197 1,894 19,294 1,888 19,366 1,878 19,521 3,146 19,503 4,222 20,095 5,013
11.50 16,701 2,684 16,796 2,678 16,999 2,784 17,358 4,306 17,699 5,537 18,142 6,278
12.00 14,212 3,652 14,374 3,713 14,500 3,805 15,342 5,781 15,868 6,946 16,374 7,750
12.50 11,720 4,680 11,916 4,860 12,317 5,071 13,422 7,393 14,073 8,532 14,723 9,345
13.00 9,240 5,918 9,680 6,248 10,238 6,535 11,605 9,173 12,393 10,323 13,148 11,078
13.50 6,878 7,572 7,561 8,050 8,313 8,587 9,910 11,109 10,788 12,179 11,679 12,868
14.00 5,461 10,109 5,796 10,377 6,541 10,779 8,369 13,185 9,394 14,099 10,331 14,806
14.50 4,316 12,629 4,550 12,770 5,007 13,079 6,978 15,338 8,058 16,202 9,087 16,823
15.00 3,317 15,164 3,457 15,245 3,840 15,326 5,814 17,537 6,999 18,305 7,945 18,876
15.50 2,494 17,701 2,522 17,791 2,830 17,878 4,707 19,872 5,968 20,532 7,020 21,085
16.00 1,885 20,200 1,909 20,277 2,084 20,466 3,801 22,261 5,042 22,841 6,168 23,318
16.50 1,457 22,795 1,478 22,913 1,495 23,010 3,128 24,682 4,194 25,208 5,281 25,576
17.00 1,159 25,337 1,177 25,459 1,286 25,601 2,558 27,186 3,576 27,620 4,613 27,943
17.50 946 27,835 963 27,944 1,137 28,038 1,903 29,687 3,066 30,054 4,028 30,401
18.00 792 30,454 840 30,584 1,020 30,737 1,398 32,236 2,540 32,512 3,423 32,837
18.50 677 32,880 761 32,997 926 33,102 1,294 34,738 2,175 35,063 2,941 35,317
19.00 589 35,445 697 35,583 850 35,682 1,192 37,287 1,786 37,567 2,572 37,752
19.50 522 37,628 644 38,039 786 38,154 1,100 39,834 1,354 40,071 2,266 40,257
20.00 - - - - 732 40,308 - - - - - -
21.00 - - - - 647 46,052 - - - - - -
22.00 - - - - 582 50,128 - - - - - -
23.00 - - - - 532 55,355 - - - - - -
24.00 - - - - 491 60,209 - - - - - -
CSE (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - - - 6,886 78 6,910 120 - - - -
20.00 6,553 66 6,570 66 6,610 84 6,651 166 6,764 235 - -
21.00 6,077 66 6,102 78 6,119 100 6,265 242 6,289 341 6,311 599
22.00 5,604 66 5,636 94 5,661 118 5,846 331 5,892 469 5,915 759
23.00 5,039 82 5,054 114 5,132 207 5,342 464 5,402 611 5,483 969
24.00 4,606 115 4,645 174 4,674 306 4,937 622 5,001 779 5,126 1,197
25.00 4,009 169 4,104 268 4,185 447 4,312 806 4,541 992 4,750 1,425
26.00 3,583 278 3,638 422 3,671 622 4,088 1,022 4,177 1,222 4,349 1,730
27.00 3,085 440 3,181 617 3,370 836 3,676 1,261 3,857 1,464 3,994 1,997
28.00 2,548 639 2,778 852 2,963 1,102 3,271 1,538 3,516 1,728 3,583 2,310
29.00 2,117 892 2,338 1,139 2,536 1,382 3,005 1,830 3,256 2,015 3,313 2,640
30.00 1,709 1,210 1,976 1,477 2,195 1,696 2,699 2,146 2,966 2,330 3,030 3,021
31.00 1,337 1,624 1,641 1,846 1,885 2,062 2,415 2,492 2,691 2,662 2,758 3,345
32.00 1,013 2,056 1,350 2,244 1,607 2,449 2,127 2,803 2,440 3,001 2,508 3,753
33.00 744 2,482 1,085 2,637 1,362 2,830 1,886 3,231 2,201 3,417 2,269 4,112
34.00 521 3,010 864 3,064 1,148 3,246 1,668 3,618 1,985 3,806 2,061 4,455
35.00 362 3,497 663 3,542 951 3,674 1,469 4,036 1,779 4,207 1,855 4,844
36.00 240 4,013 512 4,078 779 4,127 1,301 4,462 1,596 4,620 1,666 5,227
37.00 159 4,444 388 4,498 637 4,591 1,155 4,901 1,422 5,045 1,498 5,574
38.00 134 4,979 292 5,008 505 5,036 1,004 5,359 1,286 5,490 1,352 5,922
39.00 115 5,444 209 5,484 408 5,591 869 5,822 1,144 5,948 1,215 6,237
40.00 102 5,944 148 5,944 321 6,063 759 6,303 1,011 6,415 1,079 6,745
41.00 91 6,444 134 6,528 276 6,558 655 6,800 891 6,889 956 7,248
42.00 82 6,944 120 6,999 200 7,025 557 7,300 787 7,386 852 7,752
43.00 75 7,549 111 7,591 145 7,632 484 7,808 690 7,892 747 8,254
44.00 70 8,025 102 8,062 134 8,094 407 8,283 619 8,405 679 8,756
45.00 - - - - 124 8,527 - - - - - -
46.00 - - - - 116 9,079 - - - - - -
CSP (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 11,357 153 11,377 153 - - - -
3.50 - - - - 11,157 153 11,177 164 - - - -
3.60 - - - - 10,958 156 10,977 176 - - - -
3.70 - - - - 10,759 168 10,777 188 10,781 190 - -
3.80 10,545 178 - - 10,559 180 10,577 204 10,579 203 - -
3.90 10,345 190 - - 10,361 192 10,377 220 10,379 282 - -
4.00 10,145 206 - - 10,162 208 10,177 236 10,209 359 - -
4.10 9,945 223 - - 9,973 224 9,975 256 9,979 424 - -
4.20 9,746 239 - - 9,770 240 9,775 278 9,878 485 - -
4.30 9,546 259 9,551 262 9,573 262 9,599 300 9,722 548 - -
4.40 9,346 280 9,353 283 9,365 283 9,378 381 9,539 612 - -
4.50 9,146 303 9,153 305 9,166 305 9,199 448 9,301 664 - -
4.60 8,946 331 8,953 332 9,050 332 9,075 517 9,101 721 - -
4.70 8,746 357 8,754 359 8,865 359 8,897 578 9,022 785 - -
4.80 8,546 391 8,565 392 8,603 391 8,619 641 8,801 847 - -
4.90 8,346 424 8,354 424 8,448 424 8,475 705 8,655 932 - -
5.00 8,146 462 8,155 462 8,173 513 8,179 767 8,470 983 - -
5.25 7,646 570 7,665 570 7,730 650 7,793 940 8,025 1,220 8,071 1,517
5.50 7,150 703 7,158 738 7,214 824 7,389 1,137 7,594 1,425 7,785 1,751
5.75 6,646 861 6,740 935 6,806 1,023 6,866 1,353 7,173 1,673 7,429 2,002
6.00 6,166 1,060 6,210 1,133 6,286 1,224 6,473 1,575 6,742 1,929 7,037 2,268
6.25 5,647 1,263 5,736 1,337 5,842 1,462 6,064 1,840 6,404 2,214 6,697 2,544
6.50 5,189 1,484 5,279 1,590 5,383 1,703 5,605 2,142 6,025 2,509 6,366 2,837
6.75 4,658 1,720 4,783 1,856 5,047 1,991 5,219 2,466 5,688 2,845 6,049 3,170
7.00 4,177 1,991 4,350 2,137 4,559 2,292 4,979 2,781 5,341 3,162 5,729 3,511
7.25 3,710 2,275 3,940 2,443 4,168 2,605 4,624 3,150 5,019 3,514 5,449 3,828
7.50 3,258 2,595 3,555 2,775 3,807 2,946 4,298 3,503 4,735 3,885 5,169 4,200
7.75 2,904 2,962 3,182 3,143 3,477 3,300 3,990 3,904 4,427 4,235 4,897 4,568
8.00 2,600 3,342 2,861 3,522 3,141 3,679 3,689 4,289 4,175 4,637 4,658 4,937
8.25 2,311 3,746 2,540 3,926 2,840 4,106 3,418 4,693 3,927 5,013 4,410 5,326
8.50 2,037 4,219 2,267 4,369 2,581 4,541 3,141 5,133 3,654 5,403 4,163 5,706
8.75 1,792 4,716 2,028 4,843 2,369 4,998 2,911 5,538 3,446 5,821 3,959 6,103
9.00 1,563 5,213 1,788 5,310 2,102 5,462 2,679 5,962 3,243 6,231 3,774 6,510
9.25 1,352 5,715 1,587 5,776 1,885 5,923 2,451 6,472 3,018 6,656 3,574 6,951
9.50 1,165 6,217 1,411 6,287 1,696 6,398 2,272 6,907 2,828 7,083 3,356 7,377
9.75 1,009 6,719 1,237 6,779 1,503 6,869 2,073 7,369 2,653 7,508 3,201 7,808
10.00 857 7,208 1,092 7,277 1,341 7,361 1,896 7,836 2,477 7,961 3,055 8,205
10.50 617 8,236 840 8,275 1,045 8,341 1,582 8,760 2,166 8,896 2,709 9,082
11.00 490 9,209 634 9,279 831 9,331 1,333 9,626 1,920 9,816 2,463 10,052
11.50 401 10,214 488 10,295 665 10,329 1,136 10,658 1,656 10,785 2,170 10,924
12.00 337 11,213 344 11,276 490 11,347 958 11,629 1,453 11,697 1,955 11,856
12.50 291 12,267 296 12,289 379 12,350 811 12,549 1,257 12,647 1,755 12,758
CTB (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 4,780 35 - - - - - -
3.50 - - - - 4,682 35 - - - - - -
3.60 - - - - 4,582 35 - - - - - -
3.70 - - - - 4,482 36 - - - - - -
3.80 - - - - 4,383 37 - - - - - -
3.90 - - - - 4,283 39 - - - - - -
4.00 - - - - 4,183 40 4,194 55 - - - -
4.10 - - - - 4,084 41 4,094 57 - - - -
4.20 - - - - 3,984 43 4,011 60 - - - -
4.30 3,880 35 - - 3,884 44 3,911 63 3,915 75 - -
4.40 3,780 35 - - 3,786 45 3,810 65 3,815 79 - -
4.50 3,709 35 3,718 40 3,724 47 3,729 68 3,737 83 - -
4.60 3,609 35 3,618 41 3,624 49 3,630 71 3,638 87 - -
4.70 3,518 35 3,530 43 3,536 52 3,547 73 3,557 91 - -
4.80 3,380 36 3,380 45 3,396 55 3,407 77 3,411 95 3,416 109
4.90 3,277 37 3,280 48 3,296 57 3,306 81 3,308 99 3,314 113
5.00 3,177 39 3,184 51 3,196 60 3,203 85 3,204 103 3,208 156
5.25 2,930 44 2,932 56 2,946 65 2,950 95 2,950 153 3,001 227
5.50 2,680 48 2,682 63 2,714 75 2,732 109 2,842 198 2,866 309
5.75 2,430 55 2,433 71 2,443 84 2,573 163 2,610 265 2,645 384
6.00 2,200 64 2,210 83 2,216 99 2,326 235 2,375 346 2,402 476
6.25 1,930 77 1,948 99 2,007 150 2,104 321 2,156 455 2,233 585
6.50 1,716 97 1,734 150 1,769 201 1,878 417 1,943 557 2,047 706
6.75 1,465 156 1,484 228 1,541 292 1,673 521 1,752 676 1,876 832
7.00 1,199 250 1,244 335 1,338 407 1,475 660 1,543 803 1,678 948
7.25 980 361 1,058 461 1,139 540 1,297 799 1,393 947 1,535 1,097
7.50 780 519 878 617 956 696 1,132 959 1,263 1,100 1,401 1,256
7.75 605 712 716 781 803 852 981 1,127 1,125 1,271 1,293 1,405
8.00 458 926 564 996 670 1,054 850 1,309 999 1,441 1,175 1,569
8.25 328 1,152 447 1,176 539 1,258 720 1,494 875 1,620 1,065 1,747
8.50 235 1,386 336 1,429 438 1,479 622 1,689 775 1,809 954 1,953
8.75 159 1,631 250 1,666 345 1,703 528 1,888 676 1,998 867 2,118
9.00 107 1,866 175 1,910 259 1,935 439 2,089 602 2,194 773 2,348
9.25 93 2,125 123 2,150 216 2,185 367 2,285 517 2,430 704 2,553
9.50 83 2,369 109 2,400 170 2,415 306 2,495 456 2,642 630 2,746
9.75 75 2,650 99 2,668 121 2,685 268 2,745 397 2,805 568 2,979
10.00 69 2,849 91 2,891 111 2,915 226 2,994 344 2,990 507 3,165
CTC (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 5,174 109 - - - - - -
3.50 - - - - 4,974 117 - - - - - -
3.60 - - - - 4,862 125 4,897 167 - - - -
3.70 - - - - 4,572 133 4,582 180 - - - -
3.80 - - - - 4,372 141 4,382 195 - - - -
3.90 - - - - 4,171 151 4,180 208 - - - -
4.00 - - - - 3,970 163 3,970 220 - - - -
4.10 - - - - 3,771 175 3,771 239 - - - -
4.20 3,571 110 3,571 141 3,564 186 3,564 317 3,564 475 - -
4.30 3,371 117 3,460 153 3,472 204 3,519 392 3,568 570 3,625 668
4.40 3,172 127 3,170 163 3,218 222 3,251 456 3,289 637 3,329 757
4.50 2,972 138 2,964 176 3,020 242 3,055 520 3,091 693 3,270 842
4.60 2,772 149 2,764 194 2,767 271 2,767 614 2,984 781 3,105 955
4.70 2,574 166 2,615 211 2,623 357 2,660 676 2,821 893 3,005 1,038
4.80 2,359 184 2,366 236 2,454 433 2,505 790 2,661 998 2,885 1,156
4.90 2,174 208 2,244 317 2,256 513 2,368 875 2,517 1,099 2,738 1,263
5.00 1,975 242 2,068 393 2,080 616 2,197 981 2,373 1,203 2,605 1,359
5.25 1,496 416 1,627 621 1,645 919 1,896 1,282 2,092 1,488 2,314 1,660
5.50 1,080 739 1,263 941 1,288 1,266 1,595 1,593 1,836 1,811 2,046 1,957
5.75 702 1,148 931 1,296 968 1,659 1,320 1,944 1,571 2,132 1,809 2,302
6.00 455 1,600 694 1,722 733 2,071 1,084 2,340 1,349 2,497 1,582 2,648
6.25 267 2,090 490 2,162 525 2,527 870 2,701 1,168 2,882 1,388 3,008
6.50 214 2,591 341 2,642 376 2,920 734 3,095 990 3,265 1,219 3,397
6.75 180 3,091 236 3,142 264 3,412 584 3,555 823 3,674 1,048 3,818
7.00 156 3,544 207 3,662 235 3,918 455 3,910 725 4,099 908 4,221
7.25 139 4,091 186 4,180 211 4,441 367 4,415 608 4,415 814 4,587
7.50 127 4,591 168 4,680 195 4,914 272 4,914 538 4,914 703 4,906
7.75 117 5,091 155 5,200 182 5,412 251 5,412 456 5,412 589 5,411
8.00 109 5,544 145 5,680 166 5,911 238 5,910 293 5,910 501 5,910
8.25 102 6,110 135 6,176 156 6,410 224 6,408 280 6,408 423 6,408
8.50 - - - - 150 6,907 210 6,907 267 6,907 - -
8.75 - - - - 142 7,412 199 7,412 - - - -
9.00 - - - - 135 7,987 194 8,031 - - - -
9.25 - - - - 129 8,403 187 8,402 - - - -
9.50 - - - - 126 8,946 180 8,920 - - - -
9.75 - - - - 123 9,406 175 9,406 - - - -
10.00 - - - - 121 9,904 168 9,904 - - - -
10.50 - - - - 113 10,902 158 10,900 - - - -
11.00 - - - - 105 11,924 151 11,911 - - - -
CTS (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.50 - - - - 18,897 169 - - - - - -
8.75 - - - - 18,443 169 - - - - - -
9.00 - - - - 18,193 169 - - - - - -
9.25 - - - - 18,175 169 - - - - - -
9.50 - - - - 17,693 169 - - - - - -
9.75 - - - - 17,712 169 - - - - - -
10.00 - - - - 17,193 169 - - - - - -
10.50 - - - - 16,843 169 - - - - - -
11.00 - - - - 16,193 169 - - - - - -
11.50 - - - - 15,694 169 - - - - - -
12.00 15,194 169 - - 15,464 169 15,606 248 15,706 455 - -
12.50 14,708 169 - - 14,772 178 14,921 269 15,011 545 - -
13.00 14,194 169 - - 14,194 198 14,451 299 14,551 628 - -
13.50 13,694 169 - - 13,872 217 14,029 407 14,135 749 - -
14.00 13,194 173 - - 13,463 236 13,637 554 13,751 901 - -
14.50 12,694 202 12,743 208 12,849 265 13,013 674 13,135 1,046 - -
15.00 12,220 240 12,251 241 12,311 293 12,478 799 12,692 1,202 13,044 1,654
15.50 11,694 283 11,867 285 11,947 322 12,147 950 12,307 1,394 12,727 1,844
16.00 11,194 337 11,194 338 11,497 441 11,697 1,086 11,856 1,580 12,317 2,066
16.50 10,724 405 10,763 406 10,832 548 11,018 1,263 11,464 1,755 11,962 2,305
17.00 10,194 488 10,348 488 10,502 700 10,709 1,427 11,065 1,979 11,604 2,528
17.50 9,694 592 9,694 629 9,694 876 10,127 1,660 10,700 2,209 11,288 2,775
18.00 9,194 714 9,194 794 9,485 1,031 9,747 1,863 10,350 2,435 10,927 3,033
18.50 8,695 885 8,694 955 8,752 1,223 9,343 2,109 10,006 2,705 10,598 3,294
19.00 8,195 1,059 8,195 1,136 8,371 1,427 8,967 2,362 9,653 2,967 10,204 3,557
19.50 7,695 1,242 7,712 1,342 7,873 1,662 8,558 2,617 9,321 3,217 9,918 3,854
20.00 7,195 1,450 7,243 1,557 7,454 1,921 8,192 2,885 8,921 3,520 9,631 4,150
21.00 6,200 1,907 6,385 2,049 6,587 2,489 7,519 3,472 8,357 4,114 9,036 4,745
22.00 5,210 2,425 5,464 2,680 5,887 3,126 6,881 4,114 7,554 4,804 8,513 5,400
23.00 4,298 3,022 4,717 3,394 5,214 3,819 6,270 4,835 7,036 5,430 8,046 6,057
24.00 3,496 3,805 4,049 4,208 4,599 4,587 5,726 5,585 6,511 6,255 7,473 6,794
25.00 2,829 4,722 3,441 5,078 4,020 5,418 5,281 6,215 6,142 6,930 6,997 7,525
26.00 2,281 5,654 2,871 5,958 3,474 6,287 4,792 7,151 5,684 7,714 6,531 8,315
27.00 1,793 6,584 2,371 6,809 2,986 7,116 4,376 7,937 5,236 8,569 6,138 9,127
28.00 1,386 7,576 1,937 7,806 2,553 7,973 3,939 8,816 4,815 9,361 5,826 9,961
29.00 1,044 8,612 1,545 8,766 2,140 8,978 3,557 9,652 4,444 10,226 5,352 10,775
30.00 794 9,606 1,245 9,752 1,831 9,927 3,193 10,557 4,095 11,071 5,047 11,618
31.00 547 10,624 994 10,733 1,526 10,886 2,843 11,453 3,747 11,941 4,719 12,437
32.00 439 11,501 778 11,742 1,291 11,887 2,573 12,382 3,463 12,832 4,397 13,356
33.00 361 12,582 649 12,745 1,070 12,833 2,266 13,322 3,190 13,746 4,119 14,150
34.00 299 13,582 525 13,642 854 13,871 2,058 14,250 2,908 14,630 3,873 15,041
35.00 - - - - 754 14,825 - - - - - -
36.00 - - - - 641 15,719 - - - - - -
37.00 - - - - 530 16,510 - - - - - -
38.00 - - - - 394 17,601 - - - - - -
39.00 - - - - 374 18,505 - - - - - -
40.00 - - - - 354 19,543 - - - - - -
DFM (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.45 - - - - 5,320 81 - - - - - -
1.50 - - - - 5,220 85 - - - - - -
1.55 - - - - 5,120 90 - - - - - -
1.60 - - - - 5,022 97 - - - - - -
1.65 - - - - 4,922 102 - - - - - -
1.70 - - - - 4,822 109 - - - - - -
1.75 - - - - 4,730 117 - - - - - -
1.80 - - - - 4,630 123 - - - - - -
1.85 - - - - 4,530 131 - - - - - -
1.90 - - - - 4,430 142 - - - - - -
1.95 - - - - 4,330 153 - - - - - -
2.00 - - - - 4,224 163 - - - - - -
2.10 - - - - 4,030 188 4,082 270 - - - -
2.20 - - - - 3,830 219 3,898 327 - - - -
2.30 - - - - 3,630 256 3,735 420 - - - -
2.40 - - - - 3,446 332 3,551 512 - - - -
2.50 3,218 343 3,227 343 3,244 405 3,403 567 3,550 788 3,736 986
2.60 3,018 403 3,038 425 3,073 480 3,239 682 3,419 893 3,594 1,082
2.70 2,819 469 2,847 508 2,883 573 3,086 789 3,278 993 3,459 1,194
2.80 2,618 544 2,657 590 2,723 668 2,934 898 3,142 1,093 3,339 1,322
2.90 2,418 634 2,475 690 2,545 762 2,798 1,003 3,014 1,219 3,231 1,435
3.00 2,225 726 2,293 790 2,385 873 2,643 1,109 2,882 1,332 3,115 1,562
3.10 2,027 830 2,122 904 2,215 997 2,522 1,255 2,766 1,474 2,984 1,703
3.20 1,839 934 1,949 1,019 2,066 1,122 2,405 1,380 2,629 1,599 2,899 1,836
3.30 1,653 1,061 1,802 1,146 1,913 1,246 2,255 1,516 2,533 1,726 2,783 1,964
3.40 1,472 1,177 1,624 1,285 1,757 1,371 2,156 1,661 2,417 1,879 2,689 2,108
3.50 1,321 1,317 1,473 1,425 1,634 1,515 2,034 1,819 2,337 2,020 2,614 2,229
3.60 1,195 1,469 1,339 1,565 1,515 1,676 1,917 1,965 2,213 2,181 2,519 2,357
3.70 1,081 1,633 1,224 1,717 1,387 1,857 1,818 2,112 2,137 2,327 2,425 2,553
3.80 968 1,816 1,108 1,909 1,287 2,032 1,730 2,277 2,041 2,482 2,329 2,681
3.90 870 2,011 991 2,085 1,179 2,205 1,612 2,438 1,946 2,628 2,225 2,826
4.00 771 2,213 903 2,277 1,072 2,392 1,529 2,613 1,888 2,789 2,145 2,988
4.10 691 2,413 817 2,464 990 2,561 1,463 2,774 1,790 2,950 2,093 3,181
4.20 613 2,611 730 2,661 902 2,746 1,367 2,936 1,706 3,129 2,018 3,342
4.30 533 2,814 642 2,857 822 2,942 1,296 3,118 1,612 3,290 1,941 3,465
4.40 449 3,011 578 3,019 729 3,119 1,232 3,309 1,571 3,482 1,872 3,637
4.50 404 3,213 516 3,245 677 3,315 1,162 3,470 1,495 3,642 1,786 3,829
4.60 365 3,410 451 3,439 620 3,506 1,091 3,661 1,433 3,811 1,736 4,006
4.70 332 3,615 384 3,631 562 3,695 1,015 3,835 1,363 4,001 1,684 4,182
4.80 304 3,813 307 3,833 504 3,889 974 4,025 1,294 4,163 1,624 4,353
4.90 280 4,013 283 4,034 447 4,091 902 4,215 1,231 4,353 1,556 4,517
5.00 259 4,214 262 4,229 377 4,279 861 4,405 1,199 4,522 1,487 4,689
5.25 218 4,715 220 4,722 292 4,771 728 4,877 1,051 4,982 1,401 5,142
5.50 188 5,210 191 5,214 199 5,273 626 5,322 935 5,441 1,263 5,574
5.75 166 5,710 168 5,710 187 5,762 532 5,798 851 5,910 1,128 6,035
6.00 149 6,210 151 6,210 175 6,263 461 6,315 759 6,383 1,052 6,504
6.25 135 6,710 - - 162 6,726 405 6,798 673 6,848 - -
6.50 125 7,210 - - 154 7,251 335 7,284 576 7,336 - -
6.75 - - - - 147 7,738 266 7,752 519 7,819 - -
7.00 - - - - 141 8,238 180 8,268 469 8,300 - -
7.25 - - - - 135 8,710 175 8,734 399 8,783 - -
EVG (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 42 305 49 306 54 309 65 314 73
0.10 206 69 210 82 217 93 292 114 310 129
0.15 151 106 170 123 207 153 240 180 282 214
0.20 119 170 143 217 163 231 227 276 255 298
0.25 111 266 137 270 158 277 200 363 232 386
0.30 106 365 131 366 153 370 198 389 230 486
0.35 102 465 127 465 150 467 195 481 227 497
0.40 99 565 125 565 147 566 192 575 226 587
0.45 97 665 123 665 145 665 191 671 223 682
0.50 95 765 121 765 143 765 188 769 222 778
0.55 94 865 119 865 142 865 187 867 220 874
0.60 93 965 118 965 141 965 186 966 220 971
GAC (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.65 - - - - 6,103 146 - - - - - -
1.70 - - - - 5,903 151 - - - - - -
1.75 - - - - 5,705 158 - - - - - -
1.80 - - - - 5,506 165 - - - - - -
1.85 5,291 126 5,301 150 5,306 170 5,406 302 5,535 543 5,706 761
1.90 5,091 133 5,102 157 5,107 179 5,251 391 5,381 621 5,594 822
1.95 4,891 138 4,902 162 4,931 190 5,099 471 5,314 700 5,436 886
2.00 4,691 145 4,703 173 4,731 202 4,901 545 5,158 761 5,280 1,019
2.10 4,293 167 4,325 194 4,375 315 4,586 688 4,840 961 5,012 1,189
2.20 3,893 200 3,925 218 4,015 481 4,271 841 4,568 1,085 4,742 1,375
2.30 3,511 244 3,562 411 3,654 583 3,986 1,019 4,279 1,278 4,499 1,587
2.40 3,094 367 3,227 520 3,323 737 3,697 1,209 4,046 1,488 4,270 1,800
2.50 2,709 492 2,888 684 3,025 942 3,411 1,388 3,791 1,712 4,047 2,052
2.60 2,352 629 2,577 893 2,718 1,138 3,149 1,608 3,543 1,923 3,818 2,264
2.70 2,017 845 2,294 1,135 2,446 1,368 2,897 1,868 3,333 2,171 3,636 2,499
2.80 1,705 1,090 2,008 1,379 2,165 1,632 2,702 2,080 3,061 2,421 3,380 2,750
2.90 1,384 1,356 1,713 1,656 1,917 1,901 2,520 2,328 2,897 2,660 3,260 2,989
3.00 1,124 1,680 1,488 1,923 1,712 2,196 2,242 2,614 2,705 2,941 3,070 3,218
3.10 950 2,025 1,256 2,248 1,485 2,516 2,040 2,885 2,479 3,188 2,890 3,506
3.20 779 2,390 1,111 2,576 1,308 2,834 1,888 3,205 2,330 3,481 2,713 3,805
3.30 605 2,753 913 2,930 1,126 3,152 1,717 3,509 2,137 3,802 2,563 4,066
3.40 493 3,138 818 3,281 981 3,496 1,561 3,818 2,020 4,099 2,415 4,454
3.50 379 3,541 664 3,629 897 3,834 1,440 4,158 1,869 4,395 2,269 4,753
3.60 258 3,946 568 4,001 749 4,212 1,308 4,455 1,712 4,741 2,165 5,079
3.70 234 4,324 471 4,405 661 4,582 1,195 4,830 1,629 5,067 2,016 5,379
3.80 218 4,726 367 4,777 568 4,949 1,111 5,155 1,525 5,394 1,889 5,717
3.90 204 5,126 - - 479 5,353 986 5,525 1,412 5,767 - -
4.00 192 5,528 - - 371 5,719 907 5,889 1,271 6,131 - -
4.10 183 5,929 - - 256 6,119 825 6,251 1,210 6,495 - -
4.20 - - - - 246 6,487 750 6,613 1,151 6,817 - -
4.30 - - - - 236 6,887 666 6,975 - - - -
4.40 - - - - 227 7,287 582 7,375 - - - -
4.50 - - - - 219 7,687 489 7,733 - - - -
4.60 - - - - 210 8,051 385 8,131 - - - -
4.70 - - - - 203 8,451 - - - - - -
GAH (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
6.50 - - - - 58,138 582 - - - - - -
6.75 - - - - 56,893 582 - - - - - -
7.00 - - - - 55,650 582 - - - - - -
7.25 - - - - 54,405 582 - - - - - -
7.50 - - - - 53,200 582 - - - - - -
7.75 - - - - 51,949 582 - - - - - -
8.00 - - - - 50,696 582 - - - - - -
8.25 - - - - 49,443 582 - - - - - -
8.50 - - - - 48,190 582 - - - - - -
8.75 - - - - 46,932 582 - - - - - -
9.00 - - - - 45,678 582 - - - - - -
9.25 - - - - 44,433 604 - - - - - -
9.50 43,595 645 - - 43,864 655 44,087 1,730 45,343 3,002 - -
9.75 41,834 717 - - 42,019 725 43,251 2,073 44,385 3,417 - -
10.00 40,862 805 - - 41,217 813 42,063 2,309 43,313 3,761 - -
10.50 38,184 1,020 - - 39,195 1,215 39,685 2,987 41,266 4,618 - -
11.00 35,595 1,312 - - 35,963 1,756 37,408 3,738 38,893 5,562 - -
11.50 33,099 1,691 33,193 1,691 33,999 2,312 35,327 4,541 36,825 6,636 37,533 8,762
12.00 30,617 2,205 31,322 2,472 31,759 2,983 33,665 5,655 35,095 7,702 35,801 10,029
12.50 28,429 2,870 28,649 3,308 29,502 3,825 31,487 6,677 33,189 8,965 34,089 11,288
13.00 25,875 3,766 26,353 4,224 27,270 4,878 29,530 7,962 31,457 10,235 32,440 12,764
13.50 23,180 4,802 24,108 5,266 24,356 6,058 27,595 9,252 29,799 11,651 31,431 14,200
14.00 20,767 5,891 21,835 6,493 22,363 7,465 25,962 10,674 28,164 13,117 29,906 15,698
14.50 18,514 7,092 19,675 7,798 20,998 8,915 24,252 12,139 26,697 14,570 28,498 17,340
15.00 16,073 8,450 17,390 9,248 18,801 10,561 22,561 13,770 25,107 16,201 27,050 18,975
15.50 13,833 9,958 15,556 10,865 17,167 12,340 21,078 15,410 23,987 17,786 25,651 20,619
16.00 11,754 11,707 13,721 12,827 15,594 14,134 19,617 17,168 22,748 19,538 24,442 22,391
16.50 10,092 13,609 12,115 14,930 14,082 16,183 18,122 18,928 21,489 21,305 23,208 24,163
17.00 8,609 16,022 10,567 17,115 12,581 18,245 16,908 20,819 20,258 23,073 21,990 25,920
17.50 7,335 18,445 9,140 19,409 11,255 20,415 15,724 23,161 19,110 24,994 20,871 27,819
18.00 6,180 20,886 7,853 21,406 10,010 22,642 14,513 24,973 17,994 27,011 19,845 29,762
18.50 5,113 23,314 6,657 23,961 8,854 24,847 13,447 27,450 16,970 29,166 18,829 31,586
19.00 4,225 25,803 5,665 26,422 7,800 27,200 12,416 29,382 15,983 31,092 17,799 33,563
19.50 3,436 28,389 4,725 28,827 6,864 29,488 11,489 31,333 15,037 33,339 16,921 35,621
20.00 2,793 30,726 3,969 31,004 6,072 31,606 10,606 33,494 14,131 35,512 16,148 37,591
21.00 1,829 35,799 2,799 36,274 4,606 36,593 8,990 38,154 12,522 39,720 14,392 41,785
22.00 1,358 40,807 1,896 40,892 3,504 41,677 7,604 43,027 11,053 44,261 13,080 45,812
23.00 1,056 45,726 1,428 45,772 2,612 45,869 6,411 46,940 9,743 48,908 11,709 50,327
24.00 854 50,779 957 50,844 2,030 51,512 5,348 52,129 8,617 53,377 10,388 54,847
25.00 713 55,726 853 55,774 1,395 55,817 4,564 56,561 7,620 58,156 9,478 59,211
26.00 611 60,834 772 60,953 957 61,043 3,876 61,311 6,672 62,931 - -
27.00 582 65,726 707 65,990 877 66,090 3,144 66,365 5,887 66,961 - -
28.00 582 70,726 653 70,972 810 71,043 2,689 71,279 5,178 72,071 - -
29.00 582 75,726 609 75,970 756 76,045 2,211 76,280 4,559 77,179 - -
GHL (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.70 - - - - 7,259 138 - - - - - -
4.80 7,056 90 - - 7,059 146 7,064 260 7,068 531 - -
4.90 6,856 95 6,859 131 6,859 154 6,864 326 6,868 577 6,946 855
5.00 6,656 102 6,659 138 6,659 162 6,664 383 6,668 630 6,748 905
5.25 6,156 122 6,157 158 6,159 183 6,229 503 6,254 835 6,336 1,086
5.50 5,656 149 5,657 199 5,659 283 5,829 692 5,870 1,001 5,958 1,300
5.75 5,156 188 5,157 260 5,184 431 5,344 871 5,396 1,212 5,583 1,523
6.00 4,671 243 4,679 419 4,705 569 4,866 1,068 5,084 1,477 5,237 1,811
6.25 4,156 327 4,212 578 4,256 771 4,433 1,316 4,705 1,665 4,939 2,052
6.50 3,656 474 3,739 787 3,804 1,023 4,021 1,551 4,342 1,948 4,615 2,286
6.75 3,236 682 3,276 1,050 3,345 1,291 3,640 1,817 4,029 2,214 4,345 2,574
7.00 2,724 910 2,823 1,373 2,909 1,576 3,297 2,119 3,726 2,539 4,074 2,884
7.25 2,287 1,171 2,399 1,697 2,512 1,930 2,976 2,435 3,433 2,843 3,898 3,191
7.50 1,878 1,488 2,009 2,081 2,151 2,291 2,682 2,786 3,183 3,186 3,650 3,516
7.75 1,538 1,882 1,635 2,494 1,818 2,674 2,402 3,148 2,943 3,527 3,413 3,877
8.00 1,187 2,323 1,321 2,927 1,530 3,079 2,162 3,507 2,712 3,885 3,202 4,208
8.25 939 2,780 1,063 3,375 1,271 3,503 1,947 3,904 2,492 4,253 2,985 4,592
8.50 729 3,208 821 3,829 1,056 3,923 1,746 4,277 2,279 4,635 2,784 5,061
8.75 572 3,748 634 4,289 872 4,367 1,544 4,712 2,126 5,033 2,615 5,433
9.00 416 4,232 480 4,808 709 4,812 1,371 5,105 1,938 5,422 2,440 5,840
9.25 297 4,747 372 5,313 578 5,300 1,221 5,537 1,779 5,946 2,291 6,242
9.50 247 5,249 260 5,826 497 5,812 1,090 5,961 1,628 6,234 2,107 6,650
9.75 210 5,696 234 6,331 353 6,318 970 6,394 1,481 6,810 1,954 7,078
10.00 182 6,196 216 6,837 246 6,830 863 6,784 1,376 7,234 1,871 7,509
10.50 153 7,196 183 7,841 214 7,841 662 7,814 1,141 8,141 1,608 8,379
11.00 - - - - 191 8,851 537 8,833 962 9,052 - -
11.50 - - - - 178 9,781 - - - - - -
12.00 - - - - 162 10,783 - - - - - -
12.50 - - - - 151 11,784 - - - - - -
13.00 - - - - 142 12,784 - - - - - -
13.50 - - - - 134 13,785 - - - - - -
14.00 - - - - 126 14,787 - - - - - -
14.50 - - - - 121 15,771 - - - - - -
15.00 - - - - 118 16,768 - - - - - -
15.50 - - - - 115 17,765 - - - - - -
16.00 - - - - 113 18,764 - - - - - -
16.50 - - - - 109 19,761 - - - - - -
17.00 - - - - 106 20,759 - - - - - -
GJA (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 12,910 117 - - - -
4.19 12,676 117 - - - -
4.35 12,520 117 - - - -
4.52 12,246 117 - - - -
4.68 12,091 117 - - - -
4.84 11,896 117 - - - -
5.00 11,701 117 - - - -
5.16 11,465 117 - - - -
5.32 11,310 117 - - - -
5.48 11,114 117 - - - -
5.65 10,856 117 - - - -
5.81 10,660 117 - - - -
5.97 10,495 117 - - - -
6.13 10,263 117 - - - -
6.29 10,072 117 - - - -
6.45 9,875 117 - - - -
6.61 9,678 117 - - - -
6.77 9,481 117 - - - -
6.94 9,258 121 - - - -
7.10 9,061 128 - - - -
7.26 8,863 134 8,940 183 - -
7.42 8,701 142 8,725 194 - -
7.58 8,473 153 8,565 205 8,718 478
7.74 8,281 168 8,368 276 8,556 558
7.90 8,080 182 8,204 340 8,375 605
8.06 7,883 198 8,024 390 8,210 652
8.47 7,383 253 7,540 541 7,752 833
8.87 6,875 361 7,074 686 7,318 1,015
9.27 6,452 477 6,665 869 6,896 1,230
9.68 5,949 647 6,211 1,097 6,476 1,461
10.08 5,467 817 5,693 1,303 6,102 1,687
10.48 5,023 1,033 5,298 1,538 5,732 1,939
10.89 4,565 1,273 4,909 1,857 5,291 2,231
11.29 4,155 1,553 4,552 2,111 4,979 2,516
11.69 3,754 1,875 4,219 2,432 4,660 2,845
12.10 3,324 2,229 3,893 2,761 4,437 3,160
12.50 2,985 2,618 3,641 3,122 4,152 3,513
12.90 2,669 3,010 3,330 3,474 3,882 3,865
13.31 2,373 3,434 3,059 3,860 3,618 4,229
13.71 2,074 3,859 2,796 4,292 3,375 4,611
14.11 1,815 4,284 2,572 4,714 3,156 4,979
14.52 1,564 4,748 2,332 5,082 - -
14.92 1,358 5,244 2,125 5,510 - -
15.32 1,172 5,709 1,951 5,949 - -
15.73 1,009 6,171 - - - -
16.13 844 6,611 - - - -
GLI (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
11.00 - - - - 3,275 44 - - - - - -
11.50 - - - - 3,175 52 - - - - - -
12.00 - - - - 3,075 61 - - - - - -
12.50 2,971 72 - - 2,977 72 2,985 105 3,039 164 - -
13.00 2,871 84 - - 2,877 85 2,896 127 2,951 194 - -
13.50 2,771 100 - - 2,779 100 2,802 152 2,863 223 - -
14.00 2,671 117 2,675 117 2,679 126 2,710 178 2,767 266 2,841 344
14.50 2,571 137 2,575 137 2,582 153 2,627 210 2,693 294 2,763 385
15.00 2,471 162 2,475 161 2,478 185 2,540 243 2,609 331 2,686 430
15.50 2,371 189 2,376 195 2,379 216 2,449 278 2,529 378 2,610 475
16.00 2,271 221 2,277 229 2,287 249 2,363 318 2,439 419 2,537 522
16.50 2,171 256 2,176 264 2,184 288 2,273 358 2,371 467 2,463 569
17.00 2,075 291 2,080 305 2,085 326 2,194 399 2,291 519 2,393 631
17.50 1,973 332 1,977 345 2,007 367 2,107 447 2,219 570 2,325 676
18.00 1,873 373 1,879 387 1,906 413 2,030 495 2,147 621 2,259 731
18.50 1,774 415 1,791 434 1,811 459 1,945 552 2,078 682 2,191 790
19.00 1,673 458 1,687 481 1,716 508 1,864 602 2,003 740 2,127 863
19.50 1,571 504 1,590 531 1,632 562 1,793 658 1,937 799 2,071 914
20.00 1,471 551 1,514 583 1,546 617 1,721 714 1,880 861 2,007 986
21.00 1,278 654 1,319 697 1,381 737 1,581 845 1,755 996 1,907 1,111
22.00 1,083 771 1,150 825 1,228 869 1,444 1,001 1,628 1,128 1,803 1,241
23.00 923 910 991 967 1,082 1,013 1,304 1,149 1,517 1,286 1,698 1,393
24.00 801 1,062 865 1,118 959 1,164 1,200 1,307 1,413 1,429 1,598 1,540
25.00 684 1,240 749 1,280 841 1,330 1,103 1,463 1,328 1,603 1,504 1,702
26.00 582 1,440 645 1,464 728 1,512 1,001 1,646 1,236 1,760 1,416 1,869
27.00 491 1,644 553 1,664 627 1,700 906 1,818 1,147 1,932 1,330 2,031
28.00 411 1,844 470 1,860 536 1,890 820 1,998 1,066 2,104 1,251 2,198
29.00 337 2,045 397 2,059 463 2,082 739 2,178 972 2,275 1,173 2,360
30.00 272 2,247 331 2,257 396 2,277 668 2,362 902 2,459 1,104 2,530
31.00 220 2,447 277 2,455 338 2,467 592 2,545 838 2,636 1,041 2,720
32.00 172 2,646 226 2,655 288 2,667 533 2,735 776 2,821 975 2,894
33.00 - - - - 245 2,870 480 2,934 729 2,996 - -
34.00 - - - - 206 3,059 436 3,111 - - - -
35.00 - - - - 172 3,264 - - - - - -
36.00 - - - - 146 3,463 - - - - - -
37.00 - - - - 127 3,649 - - - - - -
GLX (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
17.00 21,059 172 - - 21,095 172 21,093 172 21,095 172 - -
17.50 20,559 172 - - 20,607 172 20,621 172 20,633 181 - -
18.00 20,061 172 20,079 172 20,106 172 20,115 172 20,127 255 - -
18.50 19,561 172 19,581 172 19,603 172 19,613 172 19,618 329 - -
19.00 19,062 172 19,082 172 19,099 172 19,101 172 19,099 425 - -
19.50 18,563 172 18,583 172 18,602 172 18,601 181 18,667 486 - -
20.00 18,063 172 18,085 172 18,103 172 18,103 259 18,164 572 18,306 883
21.00 17,071 172 17,095 172 17,119 172 17,136 388 17,236 773 17,442 1,124
22.00 16,071 172 16,092 172 16,108 172 16,121 539 16,314 977 16,585 1,409
23.00 15,069 172 15,091 172 15,137 262 15,222 727 15,447 1,246 15,760 1,702
24.00 14,069 172 14,110 176 14,157 355 14,284 954 14,960 1,552 15,099 2,083
25.00 13,069 205 13,127 209 13,121 536 13,470 1,225 14,132 1,897 14,274 2,470
26.00 12,069 273 12,141 366 12,502 738 12,645 1,569 13,274 2,247 13,472 2,857
27.00 11,082 371 11,281 557 11,421 1,011 11,734 1,949 12,468 2,644 12,790 3,302
28.00 10,082 563 10,290 774 10,422 1,353 11,042 2,337 11,725 3,095 12,108 3,795
29.00 9,121 822 9,472 1,107 9,552 1,767 10,094 2,795 10,966 3,579 11,466 4,237
30.00 8,079 1,145 8,287 1,509 8,707 2,218 9,343 3,256 10,280 4,092 10,856 4,776
31.00 7,266 1,546 7,628 1,945 7,997 2,712 8,748 3,801 9,600 4,656 10,227 5,335
32.00 6,250 2,013 6,818 2,469 7,052 3,270 8,084 4,363 9,027 5,217 9,699 5,909
33.00 5,372 2,537 5,948 3,079 6,431 3,894 7,266 4,988 8,382 5,850 9,291 6,538
34.00 4,528 3,156 5,213 3,750 5,743 4,560 6,830 5,620 7,853 6,463 8,768 7,162
35.00 3,767 3,892 4,535 4,484 5,090 5,277 6,256 6,310 7,351 7,144 8,283 7,811
36.00 3,078 4,759 3,920 5,267 4,517 6,020 5,736 6,996 6,854 7,830 7,790 8,652
37.00 2,466 5,664 3,381 6,173 3,971 6,989 5,221 7,919 6,371 8,519 7,324 9,357
38.00 1,981 6,621 2,855 6,861 3,463 7,603 4,770 8,473 5,947 9,427 6,913 10,068
39.00 1,561 7,582 2,397 7,886 3,010 8,426 4,317 9,354 5,517 9,999 6,504 10,847
40.00 1,211 8,564 1,994 8,840 2,595 9,367 3,946 10,366 5,109 10,891 6,082 11,610
41.00 929 9,462 1,640 9,721 2,230 10,233 3,568 11,121 4,764 11,775 5,743 12,366
42.00 699 10,480 1,347 10,591 1,908 11,171 3,233 12,042 4,404 12,330 5,409 13,178
43.00 504 11,471 1,088 11,742 1,629 12,095 2,924 12,867 4,073 13,407 5,053 13,998
44.00 355 12,484 902 12,544 1,369 13,086 2,621 13,659 3,787 14,266 4,740 14,815
45.00 293 13,466 705 13,499 1,166 13,833 2,377 14,681 3,452 15,118 4,478 15,635
46.00 245 14,466 576 14,499 985 15,105 2,133 15,444 3,169 15,978 4,133 16,499
47.00 209 15,439 439 15,479 810 15,813 1,886 16,369 2,952 16,868 3,860 17,359
48.00 185 16,439 347 16,439 692 16,832 1,731 16,831 2,736 17,764 3,627 18,219
49.00 - - - - 576 17,886 1,539 18,220 - - - -
50.00 - - - - 497 18,875 - - - - - -
52.50 - - - - 327 21,317 - - - - - -
55.00 - - - - 214 23,812 - - - - - -
57.50 - - - - 190 26,301 - - - - - -
60.00 - - - - 173 28,785 - - - - - -
62.50 - - - - 172 31,273 - - - - - -
GWM (Applicable Date : 30/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - - - 2,876 93 - - - - - -
8.25 2,751 91 2,751 92 2,751 120 2,751 276 2,768 398 - -
8.50 2,626 108 2,626 108 2,626 156 2,638 313 2,673 457 2,744 584
8.75 2,501 128 2,501 143 2,501 181 2,524 360 2,550 506 2,660 649
9.00 2,376 153 2,376 177 2,376 218 2,388 414 2,435 565 2,577 700
9.25 2,251 184 2,251 220 2,251 263 2,268 463 2,364 628 2,494 777
9.50 2,126 220 2,126 263 2,126 317 2,173 525 2,277 691 2,411 838
9.75 2,001 268 2,001 313 2,004 376 2,075 582 2,192 748 2,335 906
10.00 1,876 321 1,881 366 1,885 437 1,967 648 2,140 821 2,262 984
10.50 1,628 428 1,629 489 1,636 570 1,780 795 1,956 967 2,125 1,129
11.00 1,376 556 1,379 628 1,427 725 1,629 950 1,810 1,119 1,979 1,290
11.50 1,125 708 1,146 790 1,211 891 1,472 1,128 1,670 1,283 1,830 1,458
12.00 876 886 944 979 1,044 1,076 1,327 1,295 1,535 1,451 1,740 1,627
12.50 700 1,110 773 1,196 904 1,277 1,184 1,482 1,442 1,627 1,591 1,808
13.00 564 1,350 629 1,420 772 1,488 1,074 1,679 1,321 1,818 1,493 2,013
13.50 444 1,598 504 1,655 655 1,690 962 1,886 1,201 2,019 1,406 2,206
14.00 337 1,844 400 1,881 551 1,924 862 2,099 1,100 2,217 1,311 2,412
14.50 245 2,092 311 2,121 463 2,140 769 2,311 1,025 2,449 1,216 2,600
15.00 171 2,341 256 2,345 382 2,424 681 2,533 946 2,664 1,152 2,814
15.50 130 2,590 196 2,596 324 2,629 614 2,748 862 2,877 1,073 3,029
16.00 103 2,838 146 2,838 261 2,890 538 2,995 793 3,095 994 3,234
16.50 86 3,086 113 3,109 225 3,145 478 3,208 727 3,314 934 3,442
17.00 74 3,336 78 3,336 181 3,351 425 3,449 663 3,543 870 3,644
17.50 63 3,586 - - 156 3,614 376 3,693 605 3,768 - -
18.00 56 3,836 - - 130 3,851 333 3,921 555 3,986 - -
18.50 51 4,086 - - 101 4,086 287 4,137 504 4,207 - -
19.00 - - - - 71 4,341 256 4,397 463 4,462 - -
19.50 - - - - 67 4,610 234 4,637 429 4,679 - -
20.00 - - - - 63 4,836 198 4,892 383 4,939 - -
21.00 - - - - 59 5,336 156 5,392 321 5,408 - -
22.00 - - - - 54 5,835 128 5,881 265 5,898 - -
23.00 - - - - 48 6,335 - - - - - -
| |