Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 36,624 289 - - 36,955 289 - - 36,982 367 37,022 443 - -
8.25 35,770 289 - - 35,937 289 - - 36,038 389 36,115 482 - -
8.50 34,124 289 - - 34,248 289 - - 34,348 409 34,365 520 - -
8.75 33,224 289 33,322 289 33,389 304 - - 33,476 446 33,546 555 - -
9.00 32,102 289 32,222 289 32,306 323 - - 32,434 479 32,544 588 32,673 685
9.25 30,850 289 30,973 289 31,060 343 31,121 393 31,192 511 31,299 620 31,443 741
9.50 29,123 289 29,178 304 29,226 362 29,280 425 29,369 542 29,637 675 29,731 1,015
9.75 27,873 289 27,923 319 27,981 393 28,036 455 28,209 579 28,388 730 28,485 1,293
10.00 26,623 289 26,676 341 27,211 423 27,268 486 27,323 633 27,436 1,011 27,557 1,507
10.50 24,546 292 24,679 401 24,774 483 24,841 564 24,918 742 25,033 1,507 25,295 2,104
11.00 21,630 351 22,034 472 22,114 585 22,162 672 22,433 1,301 22,562 2,097 23,054 2,772
11.50 19,450 478 19,584 579 19,681 713 19,744 1,041 19,946 1,806 20,321 2,933 20,829 3,673
12.00 16,902 685 17,037 732 17,132 883 17,190 1,563 17,737 2,643 18,133 3,892 18,836 4,709
12.50 14,174 1,050 14,267 1,047 14,584 1,697 15,018 2,349 15,772 3,661 16,151 5,066 16,928 5,893
13.00 11,674 1,681 11,893 1,874 12,359 2,621 12,887 3,330 13,685 4,884 14,351 6,226 15,178 7,201
13.50 9,226 2,704 9,632 2,973 10,371 3,819 10,781 4,543 11,633 6,332 12,658 7,587 13,567 8,458
14.00 6,880 3,969 7,518 4,563 8,314 5,371 9,119 6,007 9,933 7,810 11,147 9,214 12,074 10,062
14.50 4,762 5,762 5,667 6,457 6,598 7,118 7,486 7,781 8,380 9,527 9,716 10,900 10,787 11,714
15.00 3,303 8,112 4,126 8,604 5,134 9,146 5,975 9,770 7,104 11,542 8,422 12,675 9,531 13,439
15.50 2,178 10,540 2,812 10,862 3,825 11,303 4,734 11,690 5,855 13,506 7,303 14,534 8,378 15,399
16.00 1,401 13,030 1,944 13,241 2,844 13,368 3,813 13,988 4,758 15,680 6,241 16,638 7,500 17,236
16.50 963 15,474 1,326 15,474 2,086 16,003 2,904 16,327 3,812 17,898 5,393 18,758 6,510 19,320
17.00 705 17,974 895 17,974 1,367 18,469 2,217 18,732 3,116 20,158 4,590 20,884 5,778 21,442
17.50 551 20,474 764 20,474 953 20,869 1,749 20,974 2,456 22,371 3,923 23,082 4,936 23,584
18.00 479 22,974 668 22,974 836 23,417 1,241 23,578 1,863 24,758 3,234 25,432 4,329 25,704
18.50 426 25,474 595 25,474 745 25,865 877 25,949 1,567 27,110 2,770 27,651 3,749 28,087
19.00 385 28,481 538 28,658 675 28,809 794 28,924 1,245 29,420 2,231 29,902 3,220 30,364
19.50 351 30,474 491 30,565 617 30,965 726 31,181 886 31,913 2,013 32,250 2,712 32,650
20.00 325 32,974 454 33,310 570 33,415 672 33,500 830 34,265 1,553 34,519 2,356 34,919
21.00 289 38,292 397 38,399 498 38,515 585 38,603 726 39,010 925 39,123 1,835 39,645
22.00 - - - - 445 43,465 - - - - - - - -
23.00 - - - - 405 47,974 - - - - - - - -
24.00 - - - - 373 52,974 - - - - - - - -
25.00 - - - - 347 57,974 - - - - - - - -
26.00 - - - - 326 63,547 - - - - - - - -
AAC (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - - - 26,300 301 - - - - - - - -
20.00 25,825 301 - - 25,880 301 - - 26,093 341 26,164 705 - -
21.00 24,766 301 - - 24,808 301 - - 25,241 440 25,299 902 - -
22.00 23,782 301 - - 23,821 301 - - 24,262 591 24,337 1,127 - -
23.00 22,797 301 - - 22,842 301 - - 23,312 761 23,452 1,405 - -
24.00 21,771 363 - - 22,169 482 - - 22,421 981 22,894 1,684 - -
25.00 20,771 451 - - 20,819 645 - - 21,449 1,210 22,086 2,007 - -
26.00 19,763 565 - - 19,955 842 - - 20,514 1,492 21,254 2,329 - -
27.00 18,764 713 18,818 863 18,954 1,066 - - 19,671 1,831 20,446 2,678 20,600 3,433
28.00 17,764 899 17,803 1,093 17,878 1,337 - - 18,767 2,156 19,645 3,087 19,860 3,869
29.00 16,773 1,131 16,796 1,383 17,048 1,645 - - 17,978 2,524 18,877 3,493 19,104 4,329
30.00 15,795 1,411 15,851 1,684 16,050 1,993 - - 17,120 2,987 18,085 3,960 18,436 4,854
31.00 14,768 1,742 15,014 2,062 15,203 2,367 - - 16,267 3,416 17,334 4,456 18,064 5,364
32.00 13,775 2,136 14,069 2,441 14,521 2,768 14,642 3,060 15,550 3,869 16,617 4,976 17,389 5,877
33.00 12,777 2,549 12,931 2,886 13,381 3,221 14,064 3,552 14,783 4,428 15,913 5,511 16,770 6,469
34.00 11,836 2,978 12,029 3,357 12,575 3,711 13,236 4,093 13,954 4,988 15,231 6,100 16,107 7,060
35.00 10,796 3,436 11,381 3,871 11,945 4,228 12,197 4,656 13,309 5,574 14,572 6,676 15,471 7,623
36.00 9,816 3,925 10,501 4,413 10,974 4,800 11,385 5,269 12,611 6,190 13,936 7,289 14,895 8,273
37.00 8,852 4,444 9,529 4,999 10,209 5,397 10,744 5,920 11,935 6,847 13,323 7,947 14,327 8,932
38.00 7,893 5,030 8,746 5,631 9,496 6,047 10,155 6,586 11,240 7,505 12,693 8,590 13,777 9,571
39.00 6,978 5,657 7,994 6,315 8,809 6,764 9,506 7,306 10,672 8,189 12,165 9,291 13,221 10,213
40.00 6,271 6,345 7,284 7,025 8,169 7,554 8,896 8,077 10,028 8,866 11,623 9,969 12,703 10,944
41.00 5,624 7,134 6,622 7,777 7,552 8,348 8,310 8,852 9,364 9,601 11,095 10,716 12,225 11,647
42.00 5,026 7,925 5,991 8,633 6,988 9,256 7,779 9,547 8,961 10,422 10,591 11,453 11,747 12,360
43.00 4,468 8,941 5,406 9,525 6,440 10,045 7,230 10,535 8,449 11,281 10,105 12,224 11,279 13,072
44.00 3,957 9,938 4,836 10,439 5,907 10,937 6,729 11,380 7,951 11,977 9,633 13,037 10,797 13,830
45.00 3,491 10,925 4,323 11,366 5,400 11,679 6,245 12,152 7,481 12,817 9,189 13,800 10,403 14,594
46.00 3,059 11,936 3,877 12,299 4,921 12,750 5,777 13,053 7,026 13,802 8,762 14,644 9,998 15,408
47.00 2,670 12,919 3,473 13,254 4,486 13,646 5,351 14,058 6,515 14,659 8,352 15,487 9,612 16,204
48.00 2,310 13,928 3,103 14,064 4,089 14,580 4,946 14,955 6,118 15,392 7,830 16,275 9,208 16,972
49.00 1,967 14,928 2,757 15,003 3,697 15,291 4,561 15,566 5,742 16,218 7,467 17,180 8,668 17,817
50.00 1,674 15,934 2,452 16,167 3,363 16,439 4,200 16,677 5,387 17,183 7,112 17,939 8,489 18,660
52.50 1,035 18,482 1,786 18,533 2,569 18,826 - - 4,575 19,358 6,291 20,186 - -
55.00 730 21,008 - - 2,003 21,253 - - 3,937 21,670 5,567 22,287 - -
57.50 539 23,535 - - 1,536 23,644 - - 3,275 24,032 4,921 24,679 - -
60.00 414 26,002 - - 1,158 26,086 - - 2,770 26,399 4,333 26,906 - -
62.50 330 28,434 - - 863 28,440 - - 2,328 28,831 3,825 29,214 - -
65.00 301 30,937 - - 676 31,022 - - 1,984 31,119 3,429 31,625 - -
67.50 - - - - 480 33,469 - - 1,653 33,704 2,983 33,945 - -
70.00 - - - - 387 36,051 - - 1,392 36,170 2,664 36,377 - -
72.50 - - - - 311 38,437 - - 1,151 38,640 2,359 38,715 - -
75.00 - - - - 301 40,937 - - 966 41,058 2,069 41,129 - -
77.50 - - - - 301 43,437 - - 815 43,512 1,817 43,574 - -
80.00 - - - - 301 45,937 - - 699 46,059 - - - -
ACC (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
11.50 - - - - 5,738 47 - - - - - - - -
12.00 - - - - 5,532 47 - - - - - - - -
12.50 - - - - 5,261 47 - - - - - - - -
13.00 - - - - 4,967 47 - - - - - - - -
13.50 - - - - 4,717 47 - - - - - - - -
14.00 - - - - 4,539 48 - - - - - - - -
14.50 4,203 47 4,223 47 4,246 54 - - 4,269 125 4,382 227 4,491 416
15.00 3,955 47 4,008 50 4,045 62 - - 4,068 154 4,148 277 4,242 490
15.50 3,705 51 3,734 56 3,740 68 3,794 124 3,811 211 3,879 339 4,067 579
16.00 3,455 64 3,468 66 3,472 105 3,520 172 3,570 268 3,716 420 3,824 664
16.50 3,205 80 3,234 82 3,265 155 3,272 218 3,360 329 3,526 497 3,630 766
17.00 2,955 103 2,979 136 3,020 217 3,073 286 3,140 412 3,333 589 3,433 884
17.50 2,705 136 2,790 188 2,810 287 2,825 363 2,945 509 3,147 688 3,237 1,001
18.00 2,459 196 2,498 261 2,560 373 2,575 463 2,727 607 2,948 791 3,051 1,150
18.50 2,205 272 2,279 354 2,322 470 2,467 562 2,530 726 2,743 909 2,869 1,288
19.00 1,955 362 2,030 459 2,109 585 2,240 686 2,335 845 2,599 1,037 2,694 1,409
19.50 1,736 469 1,821 583 1,917 719 2,002 821 2,174 969 2,409 1,176 2,533 1,563
20.00 1,495 597 1,622 710 1,729 858 1,822 957 2,001 1,112 2,253 1,318 2,372 1,715
21.00 1,070 904 1,252 1,064 1,389 1,191 1,496 1,282 1,707 1,443 1,958 1,629 2,048 2,047
22.00 735 1,312 957 1,421 1,088 1,559 1,207 1,649 1,430 1,779 1,694 1,969 1,787 2,396
23.00 484 1,782 685 1,881 846 1,967 960 2,046 1,168 2,183 1,454 2,330 1,558 2,758
24.00 302 2,271 479 2,292 641 2,409 768 2,431 972 2,578 1,248 2,720 1,354 3,142
25.00 176 2,773 319 2,818 468 2,836 592 2,884 800 3,025 1,060 3,141 1,163 3,534
26.00 106 3,282 218 3,301 336 3,321 444 3,353 639 3,467 910 3,572 998 3,932
27.00 76 3,756 142 3,765 242 3,849 337 3,865 508 3,938 767 3,983 876 4,343
28.00 59 4,245 78 4,245 172 4,245 246 4,266 408 4,400 639 4,474 743 4,756
29.00 47 4,762 67 4,774 115 4,805 178 4,817 326 4,858 541 4,894 637 5,121
30.00 47 5,280 60 5,295 76 5,310 - - 251 5,358 447 5,422 538 5,630
31.00 47 5,806 54 5,830 68 5,848 - - 203 5,890 369 5,920 - -
32.00 47 6,265 - - 63 6,286 - - 151 6,332 314 6,400 - -
33.00 - - - - 58 6,775 - - 119 6,838 255 6,888 - -
34.00 - - - - 54 7,362 - - - - - - - -
35.00 - - - - 51 7,745 - - - - - - - -
AIA (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
38.00 39,928 341 - - 40,105 341 - - 40,246 341 41,077 588 - -
39.00 39,252 341 - - 39,471 341 - - 39,670 351 40,233 690 - -
40.00 37,925 341 38,137 341 38,201 341 - - 38,354 382 39,221 796 - -
41.00 37,116 341 37,230 341 37,307 341 - - 37,483 449 38,227 920 - -
42.00 36,235 341 36,370 341 36,456 341 - - 36,672 539 37,247 1,087 - -
43.00 34,906 341 35,108 341 35,175 341 - - 35,709 611 36,268 1,223 - -
44.00 33,712 341 34,108 341 34,176 341 - - 34,604 726 35,302 1,419 35,774 1,994
45.00 32,911 341 33,154 341 33,229 341 - - 33,686 860 34,342 1,616 34,846 2,258
46.00 31,939 341 32,127 341 32,220 341 32,281 442 32,735 994 33,370 1,789 33,918 2,527
47.00 30,916 341 31,153 341 31,231 341 31,295 529 31,857 1,157 32,419 2,039 33,021 2,785
48.00 29,920 341 30,126 341 30,201 368 30,496 669 30,841 1,359 31,480 2,288 32,145 3,056
49.00 28,919 341 29,134 351 29,323 464 29,405 811 29,928 1,552 30,562 2,532 30,756 3,392
50.00 27,931 341 28,142 411 28,310 569 28,398 924 28,976 1,777 29,653 2,807 30,462 3,716
52.50 25,438 431 25,684 683 25,998 926 26,092 1,418 26,596 2,386 27,466 3,522 28,364 4,591
55.00 23,075 838 23,238 1,090 23,449 1,462 23,667 2,054 24,289 3,184 25,362 4,408 26,397 5,461
57.50 20,423 1,274 20,785 1,641 21,057 2,194 21,352 2,855 22,117 4,027 23,322 5,378 24,531 6,517
60.00 17,943 1,958 18,364 2,337 18,713 3,125 19,099 3,787 19,996 5,063 21,438 6,503 22,686 7,687
62.50 15,349 2,801 16,010 3,229 16,480 4,179 16,927 4,900 18,041 6,225 19,614 7,726 21,027 8,972
65.00 13,024 3,823 13,749 4,319 14,053 5,477 14,936 6,227 15,934 7,539 17,709 9,045 18,801 10,301
67.50 10,538 5,029 11,500 5,693 12,248 6,980 12,996 7,703 14,421 8,999 16,249 10,508 17,837 11,788
70.00 8,245 6,423 9,518 7,422 10,428 8,703 11,306 9,334 12,810 10,543 14,692 11,985 16,344 13,287
72.50 6,368 8,315 7,775 9,250 8,874 10,553 9,683 11,087 11,273 12,187 13,267 13,643 15,054 14,952
75.00 4,967 10,683 6,259 11,360 7,376 12,385 8,302 12,997 9,974 14,078 11,945 15,364 13,806 16,653
77.50 3,823 13,156 4,907 13,765 5,994 14,490 7,087 14,985 8,849 16,126 10,785 17,203 12,690 18,477
80.00 2,886 15,612 3,775 15,763 4,783 16,769 5,976 17,327 7,768 18,219 9,632 19,075 11,631 20,343
82.50 2,126 18,084 2,857 18,177 3,746 19,017 4,994 19,297 6,859 20,304 8,664 20,995 10,627 22,406
85.00 1,520 20,573 2,102 20,686 2,867 21,261 4,201 21,571 6,004 22,246 7,688 23,047 9,768 24,330
87.50 1,098 23,066 1,529 23,124 2,147 23,848 3,498 23,952 5,287 24,421 6,861 25,281 8,855 26,107
90.00 776 25,599 1,113 25,654 1,557 26,008 2,865 26,337 4,611 26,802 6,106 27,338 8,143 29,035
92.50 557 28,116 834 28,176 1,137 28,694 2,364 29,021 4,056 29,296 5,373 29,550 7,419 31,214
95.00 367 30,565 613 30,565 773 30,839 1,939 31,149 3,517 31,622 4,762 31,851 6,710 33,045
97.50 341 33,065 468 33,065 602 33,308 1,607 33,305 3,101 33,308 4,149 33,805 6,150 35,270
100.00 341 35,565 341 35,565 422 35,818 1,289 35,817 2,665 36,561 3,682 36,792 5,610 37,007
102.50 341 38,065 341 38,065 385 38,290 1,068 38,437 2,368 38,654 3,158 39,021 5,049 39,762
105.00 - - - - 349 40,805 - - - - - - - -
107.50 - - - - 341 43,286 - - - - - - - -
110.00 - - - - 341 45,773 - - - - - - - -
AIR (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.10 - - - - 8,651 81 - - - - - - - -
2.20 - - - - 8,456 81 - - - - - - - -
2.30 - - - - 8,254 81 - - - - - - - -
2.40 - - - - 8,056 81 - - - - - - - -
2.50 - - - - 7,856 81 - - - - - - - -
2.60 - - - - 7,656 81 - - - - - - - -
2.70 - - - - 7,456 81 - - - - - - - -
2.80 - - - - 7,255 81 - - - - - - - -
2.90 - - - - 7,055 82 - - - - - - - -
3.00 - - - - 6,855 87 - - - - - - - -
3.10 - - - - 6,654 93 - - - - - - - -
3.20 - - - - 6,454 98 - - - - - - - -
3.30 6,242 81 - - 6,255 102 - - 6,367 130 6,527 264 - -
3.40 6,043 81 - - 6,056 106 - - 6,191 138 6,328 315 - -
3.50 5,843 87 - - 5,882 111 - - 6,036 146 6,196 366 - -
3.60 5,643 94 - - 5,682 118 - - 5,838 212 6,042 419 - -
3.70 5,443 102 5,455 106 5,482 126 - - 5,660 274 5,843 467 - -
3.80 5,243 113 5,255 114 5,303 133 - - 5,482 327 5,666 513 - -
3.90 5,050 122 5,055 123 5,060 141 - - 5,303 384 5,508 567 - -
4.00 4,844 137 4,855 138 4,882 149 - - 5,083 431 5,331 645 - -
4.10 4,648 150 4,655 153 4,682 162 - - 4,904 487 5,172 724 - -
4.20 4,444 170 4,491 171 4,503 174 - - 4,746 539 5,015 796 - -
4.30 4,244 190 4,256 191 4,342 251 - - 4,586 617 4,855 874 5,064 1,077
4.40 4,046 215 4,074 216 4,123 314 - - 4,444 701 4,695 953 4,905 1,162
4.50 3,848 246 3,890 287 3,923 419 4,088 545 4,282 778 4,535 1,039 4,765 1,266
4.60 3,648 280 3,704 352 3,776 473 3,868 640 4,100 857 4,393 1,142 4,625 1,368
4.70 3,448 321 3,474 413 3,592 569 3,758 717 3,936 931 4,251 1,246 4,485 1,475
4.80 3,267 371 3,288 480 3,407 624 3,538 802 3,772 1,035 4,108 1,312 4,363 1,560
4.90 3,066 454 3,159 546 3,222 712 3,370 882 3,626 1,138 3,983 1,398 4,240 1,677
5.00 2,864 536 2,927 634 3,135 825 3,238 985 3,478 1,226 3,838 1,522 4,117 1,776
5.25 2,375 750 2,501 877 2,703 1,082 2,810 1,255 3,131 1,486 3,520 1,800 3,804 2,043
5.50 1,915 1,016 2,109 1,167 2,311 1,398 2,481 1,557 2,817 1,800 3,235 2,104 3,525 2,337
5.75 1,504 1,347 1,756 1,531 1,980 1,741 2,179 1,907 2,511 2,130 2,943 2,408 3,262 2,661
6.00 1,156 1,721 1,428 1,918 1,676 2,110 1,890 2,242 2,198 2,462 2,684 2,753 3,032 2,994
6.25 886 2,193 1,151 2,340 1,425 2,517 1,634 2,630 1,980 2,842 2,442 3,101 2,798 3,354
6.50 667 2,662 941 2,758 1,191 2,930 1,415 2,997 1,756 3,229 2,214 3,475 2,580 3,704
6.75 501 3,162 723 3,259 999 3,375 1,214 3,463 1,572 3,634 1,978 3,843 2,378 4,094
7.00 377 3,658 562 3,729 831 3,839 1,060 3,917 1,384 4,054 1,829 4,266 2,194 4,448
7.25 263 4,144 435 4,221 690 4,306 903 4,386 1,243 4,522 1,678 4,679 2,029 4,868
7.50 216 4,666 353 4,686 542 4,716 771 4,852 1,099 4,954 1,524 5,088 1,885 5,259
7.75 183 5,178 272 5,214 472 5,282 636 5,315 949 5,414 1,392 5,534 1,737 5,696
8.00 158 5,640 183 5,675 351 5,752 530 5,792 825 5,858 1,256 5,982 1,585 6,124
8.25 139 6,140 168 6,162 274 6,238 465 6,274 732 6,340 1,116 6,447 1,456 6,588
ALB (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250704 P250704 C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - - - - - 33,844 332 - - 34,129 337 - - - -
57.50 - - - - - - - - 32,803 332 - - 33,406 342 - - - -
60.00 - - - - - - - - 31,342 332 - - 32,397 458 - - - -
62.50 - - - - - - - - 30,390 332 - - 30,950 627 - - - -
65.00 - - - - 28,782 332 - - 28,857 332 - - 29,861 810 30,535 1,558 - -
67.50 - - - - 27,531 332 - - 27,941 332 - - 28,556 1,024 28,997 1,892 - -
70.00 - - - - 26,281 332 - - 26,839 337 - - 27,475 1,294 28,287 2,249 - -
72.50 - - - - 25,032 334 - - 25,475 478 - - 26,253 1,612 26,733 2,650 - -
75.00 - - - - 24,165 430 - - 24,542 657 - - 25,261 1,948 25,978 3,103 - -
77.50 - - - - 22,536 558 - - 22,684 860 - - 24,114 2,342 24,869 3,494 - -
80.00 - - - - 21,296 727 21,377 885 21,776 1,145 21,888 1,671 22,995 2,792 23,892 3,984 24,783 5,203
82.50 - - - - 20,037 955 20,091 1,176 20,153 1,485 20,471 2,092 21,910 3,267 22,525 4,517 23,841 5,808
85.00 - - - - 18,795 1,247 18,949 1,523 19,441 1,882 19,590 2,517 20,854 3,711 21,987 5,064 22,947 6,441
87.50 17,498 1,553 17,509 1,606 17,565 1,612 17,620 1,919 17,856 2,333 18,468 3,013 19,827 4,248 21,138 5,704 21,880 7,080
90.00 16,248 2,029 16,261 2,045 16,366 2,069 16,548 2,374 16,795 2,861 17,405 3,513 18,839 4,883 20,237 6,326 21,222 7,732
92.50 14,998 2,524 15,009 2,525 15,107 2,555 15,320 2,878 15,676 3,411 16,343 4,134 17,418 5,486 19,164 6,978 20,427 8,469
95.00 13,748 3,022 13,761 3,022 13,838 3,071 14,133 3,410 15,086 4,001 15,381 4,766 16,789 6,184 18,523 7,704 19,578 9,187
97.50 12,498 3,521 12,504 3,525 12,619 3,617 13,162 4,004 14,043 4,713 14,700 5,488 15,853 6,888 17,576 8,426 18,566 9,889
100.00 11,248 4,020 11,255 4,035 11,397 4,198 12,052 4,657 12,849 5,440 13,727 6,206 15,198 7,619 16,497 9,141 18,123 10,705
102.50 9,998 4,519 9,980 4,576 10,180 4,829 11,023 5,365 11,786 6,258 12,827 7,013 14,371 8,418 15,773 9,959 17,388 11,508
105.00 8,737 5,033 8,711 5,183 9,025 5,528 10,059 6,191 11,059 7,082 11,843 7,811 13,472 9,217 15,265 10,757 16,676 12,298
107.50 7,449 5,630 7,403 5,877 7,925 6,297 9,166 7,108 10,183 7,968 11,052 8,695 12,740 10,044 14,738 11,544 16,019 13,102
110.00 6,019 6,708 6,313 6,746 6,879 7,184 8,293 8,131 9,388 8,927 10,329 9,583 12,083 10,928 14,060 12,427 15,392 13,985
112.50 5,328 8,053 5,569 7,974 6,039 8,292 7,481 9,209 8,628 9,946 9,586 10,590 11,383 11,824 13,406 13,301 14,770 14,867
115.00 4,785 9,316 4,911 9,274 5,305 9,482 6,684 10,287 7,877 10,962 8,864 11,568 10,710 12,841 12,781 14,173 14,164 15,743
117.50 4,280 10,557 4,334 10,557 4,640 10,709 5,930 11,421 7,171 12,123 8,187 12,627 10,075 13,850 12,178 15,274 13,549 16,584
120.00 3,782 11,794 3,803 11,810 4,037 11,939 5,242 12,546 6,505 13,165 7,543 13,678 9,463 14,850 11,598 16,270 13,031 17,540
122.50 3,283 13,033 3,293 13,064 3,483 13,178 4,604 13,699 5,887 14,290 6,939 14,738 8,882 15,883 11,042 17,452 12,506 18,495
125.00 2,784 14,291 2,798 14,320 2,976 14,416 4,027 14,863 5,308 15,392 6,368 15,776 8,331 16,916 10,515 17,869 12,001 19,403
127.50 2,293 15,576 2,329 15,582 2,514 15,681 3,497 16,060 4,778 16,536 5,835 16,989 7,808 17,963 9,999 19,461 11,472 20,520
130.00 1,828 16,826 1,909 16,834 2,094 16,952 3,025 17,265 4,285 17,694 5,335 18,122 7,311 18,808 9,515 20,005 10,977 21,528
132.50 1,417 18,064 1,553 18,083 1,705 18,222 2,605 18,470 3,838 18,885 4,874 19,272 6,842 20,014 9,046 21,262 10,547 22,296
135.00 1,076 19,311 1,260 19,335 1,363 19,495 2,234 19,661 3,422 20,065 4,441 20,454 6,397 21,392 8,598 22,348 10,125 23,477
137.50 809 20,564 - - 1,070 20,731 1,909 20,850 3,047 21,269 4,049 21,649 5,969 22,504 8,168 23,475 9,689 24,663
140.00 - - - - 886 22,050 1,605 22,227 2,706 22,490 3,673 22,827 5,578 23,329 7,763 24,510 9,264 25,281
142.50 - - - - 741 23,139 1,374 23,491 2,406 23,734 3,338 24,019 5,201 24,511 7,370 25,741 8,839 26,728
145.00 - - - - 626 24,451 1,160 24,764 2,125 24,994 3,027 25,229 4,847 25,490 6,998 26,948 8,510 27,346
147.50 - - - - 534 25,656 965 25,921 1,866 26,212 2,730 26,470 4,522 26,812 6,641 28,041 8,151 28,699
150.00 - - - - 459 27,150 834 27,306 1,654 27,448 2,464 27,577 4,207 28,027 6,299 29,217 7,806 29,780
152.50 - - - - 398 28,443 699 28,600 1,455 28,771 2,235 28,973 3,914 29,523 5,900 30,120 7,467 30,738
155.00 - - - - 349 29,347 609 29,740 1,272 29,962 2,014 30,223 3,635 30,446 5,598 31,127 7,139 32,003
157.50 - - - - 332 30,597 517 30,876 1,107 31,131 1,804 31,409 3,382 31,952 5,310 32,271 6,812 32,816
160.00 - - - - 332 31,937 422 32,176 966 32,416 1,625 32,669 3,147 32,882 5,098 33,236 6,457 34,288
162.50 - - - - 332 33,467 332 33,632 853 33,754 1,463 33,887 2,919 34,101 4,769 34,643 6,189 35,131
165.00 - - - - 332 34,347 332 34,681 737 34,803 1,318 34,979 2,711 35,666 4,520 35,988 5,938 36,324
167.50 - - - - 332 35,597 332 36,046 660 36,229 1,168 36,332 2,512 36,705 4,339 36,999 5,665 37,845
170.00 - - - - 332 37,018 332 37,139 583 37,230 1,040 37,328 2,323 37,655 4,114 37,910 5,402 38,858
172.50 - - - - 332 38,499 332 38,685 503 38,809 939 38,927 2,162 39,147 3,849 39,399 5,147 39,837
175.00 - - - - 332 39,729 332 39,908 415 40,045 836 40,150 1,995 40,369 3,647 40,622 4,950 40,896
177.50 - - - - - - 332 40,597 332 40,696 769 41,194 1,862 41,476 3,452 41,738 4,746 41,967
180.00 - - - - - - 332 42,311 332 42,448 702 42,554 1,727 42,759 3,267 43,021 4,548 43,254
182.50 - - - - - - 332 43,369 332 43,465 - - 1,586 43,889 3,091 44,177 4,351 44,388
185.00 - - - - - - 332 44,512 332 44,587 - - 1,464 45,141 2,925 45,510 4,149 45,727
187.50 - - - - - - 332 46,057 332 46,189 - - 1,362 46,472 2,770 46,766 3,955 46,979
190.00 - - - - - - 332 46,999 332 47,063 - - 1,257 47,456 2,659 47,639 3,774 47,871
192.50 - - - - - - 332 48,097 332 48,187 - - 1,178 49,083 2,482 49,368 - -
195.00 - - - - - - 332 49,682 332 49,783 - - 1,066 50,045 2,350 50,409 - -
197.50 - - - - - - 332 51,060 332 51,167 - - 1,014 51,446 2,213 51,709 - -
200.00 - - - - - - 332 51,847 332 52,311 - - 928 52,577 2,112 52,783 - -
205.00 - - - - - - - - 332 54,434 - - 783 54,619 1,884 55,190 - -
210.00 - - - - - - - - 332 56,928 - - 668 57,424 1,688 57,647 - -
215.00 - - - - - - - - 332 59,428 - - 595 59,639 1,505 59,819 - -
220.00 - - - - - - - - 332 61,928 - - 521 62,105 1,340 62,312 - -
ALC (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.90 6,300 85 - - 6,315 110 - - 6,351 147 6,363 175 - -
3.00 6,100 85 - - 6,143 114 - - 6,183 156 6,201 184 - -
3.10 5,900 93 - - 5,966 121 - - 5,983 164 6,003 263 - -
3.20 5,700 99 - - 5,743 130 - - 5,751 174 5,803 327 - -
3.30 5,500 110 5,515 117 5,608 138 - - 5,640 186 5,667 391 - -
3.40 5,302 121 5,311 125 5,388 146 - - 5,413 263 5,441 483 - -
3.50 5,136 133 5,154 135 5,167 154 - - 5,187 332 5,297 544 - -
3.60 4,908 147 4,915 149 5,008 166 - - 5,043 396 5,101 601 - -
3.70 4,702 166 4,772 167 4,808 179 - - 4,844 453 4,951 681 5,243 910
3.80 4,508 184 4,515 186 4,608 192 - - 4,645 517 4,803 773 5,066 991
3.90 4,347 210 4,371 211 4,390 211 - - 4,447 601 4,648 853 4,933 1,068
4.00 4,146 239 4,171 240 4,190 292 - - 4,295 665 4,495 933 4,757 1,139
4.10 3,908 272 3,915 272 4,008 365 - - 4,096 754 4,336 1,013 4,624 1,270
4.20 3,719 311 3,736 311 3,790 431 3,867 580 3,957 833 4,197 1,118 4,480 1,376
4.30 3,530 357 3,552 389 3,644 502 3,743 644 3,801 927 4,065 1,199 4,337 1,463
4.40 3,340 412 3,367 465 3,478 566 3,542 729 3,620 1,031 3,920 1,299 4,204 1,555
4.50 3,138 473 3,182 541 3,294 666 3,431 827 3,472 1,112 3,751 1,396 4,090 1,683
4.60 2,947 542 2,979 636 3,091 763 3,191 937 3,333 1,220 3,656 1,523 3,961 1,801
4.70 2,732 631 2,806 730 2,920 881 3,059 1,052 3,181 1,325 3,551 1,644 3,828 1,909
4.80 2,520 722 2,658 825 2,798 1,004 2,906 1,160 3,053 1,449 3,417 1,751 3,728 2,018
4.90 2,326 824 2,480 936 2,658 1,110 2,751 1,286 2,922 1,569 3,287 1,872 3,593 2,140
5.00 2,147 928 2,331 1,047 2,482 1,231 2,614 1,415 2,786 1,696 3,165 1,996 3,503 2,271
5.25 1,711 1,236 1,933 1,375 2,134 1,572 2,295 1,740 2,500 2,025 2,888 2,322 3,227 2,599
5.50 1,320 1,592 1,605 1,774 1,810 1,969 1,985 2,109 2,240 2,415 2,628 2,697 3,005 2,943
5.75 1,032 2,051 1,305 2,207 1,534 2,367 1,724 2,507 1,994 2,786 2,400 3,051 2,771 3,322
6.00 791 2,512 1,038 2,615 1,317 2,793 1,497 2,878 1,793 3,207 2,192 3,463 2,568 3,698
6.25 589 3,020 809 3,120 1,094 3,239 1,288 3,331 1,549 3,648 1,965 3,850 2,372 4,085
6.50 448 3,492 637 3,591 886 3,691 1,098 3,786 1,377 4,068 1,798 4,291 2,166 4,496
6.75 319 4,004 498 4,083 733 4,140 927 4,240 1,191 4,523 1,629 4,703 2,015 4,935
7.00 259 4,515 408 4,560 612 4,615 782 4,706 1,039 4,890 1,468 5,147 1,845 5,345
7.25 216 4,992 317 5,024 486 5,102 670 5,188 928 5,427 1,323 5,576 1,699 5,775
7.50 186 5,499 219 5,538 405 5,556 553 5,675 795 5,891 1,164 6,023 1,562 6,229
7.75 162 5,992 200 6,039 320 6,103 479 6,180 686 6,265 1,082 6,488 1,448 6,657
8.00 - - - - 224 6,522 - - - - - - - -
8.25 - - - - 210 7,056 - - - - - - - -
8.50 - - - - 198 7,559 - - - - - - - -
8.75 - - - - 187 7,992 - - - - - - - -
9.00 - - - - 178 8,559 - - - - - - - -
ALH (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.90 - - - - 6,897 87 - - - - - - - -
1.95 - - - - 6,780 87 - - - - - - - -
2.00 - - - - 6,751 87 - - - - - - - -
2.10 - - - - 6,515 87 - - - - - - - -
2.20 - - - - 6,280 87 - - - - - - - -
2.30 - - - - 6,132 91 - - 6,187 105 - - - -
2.40 - - - - 5,897 101 - - 5,987 162 - - - -
2.50 - - - - 5,764 111 - - 5,807 216 - - - -
2.60 - - - - 5,480 122 - - 5,625 263 - - - -
2.70 - - - - 5,345 137 - - 5,443 315 - - - -
2.80 - - - - 5,113 151 - - 5,261 362 - - - -
2.90 - - - - 4,944 212 - - 5,079 440 - - - -
3.00 4,714 190 - - 4,743 268 - - 4,913 488 5,096 711 - -
3.10 4,468 216 - - 4,557 324 - - 4,731 565 4,932 788 - -
3.20 4,268 247 - - 4,356 379 - - 4,565 639 4,788 889 - -
3.30 4,096 283 - - 4,232 435 - - 4,399 716 4,661 973 - -
3.40 3,886 324 3,938 417 4,046 516 - - 4,231 820 4,515 1,069 4,725 1,311
3.50 3,692 373 3,775 484 3,874 596 - - 4,082 910 4,368 1,173 4,581 1,417
3.60 3,500 429 3,586 549 3,668 677 - - 3,931 1,013 4,240 1,278 4,435 1,522
3.70 3,280 516 3,328 640 3,447 757 - - 3,798 1,111 4,091 1,383 4,328 1,638
3.80 3,086 599 3,162 729 3,336 840 3,444 986 3,627 1,219 3,962 1,507 4,220 1,750
3.90 2,899 685 2,982 818 3,194 958 3,252 1,085 3,511 1,345 3,831 1,622 4,092 1,875
4.00 2,686 785 2,815 909 3,000 1,059 3,148 1,209 3,376 1,462 3,719 1,746 3,983 1,982
4.10 2,524 872 2,693 1,018 2,874 1,161 3,026 1,310 3,240 1,567 3,587 1,871 3,873 2,088
4.20 2,324 987 2,494 1,126 2,659 1,282 2,830 1,446 3,123 1,704 3,474 1,990 3,763 2,220
4.30 2,133 1,089 2,341 1,250 2,566 1,406 2,725 1,570 3,004 1,847 3,360 2,120 3,652 2,347
4.40 1,950 1,217 2,202 1,372 2,437 1,548 2,601 1,706 2,905 1,971 3,266 2,245 3,560 2,491
4.50 1,777 1,345 2,046 1,509 2,289 1,688 2,475 1,839 2,805 2,096 3,151 2,388 3,448 2,616
4.60 1,633 1,485 1,906 1,647 2,177 1,832 2,369 1,981 2,685 2,235 3,055 2,532 3,398 2,741
4.70 1,508 1,625 1,784 1,797 2,045 1,983 2,262 2,133 2,522 2,369 2,898 2,647 3,263 2,898
4.80 1,384 1,777 1,661 1,948 1,953 2,141 2,154 2,293 2,462 2,529 2,863 2,808 3,170 3,041
4.90 1,260 1,941 1,539 2,104 1,840 2,301 2,046 2,452 2,359 2,672 2,766 2,950 3,096 3,185
5.00 1,151 2,105 1,436 2,277 1,748 2,464 1,958 2,605 2,277 2,840 2,669 3,112 3,023 3,346
5.25 903 2,568 1,188 2,730 1,504 2,913 1,728 3,021 2,038 3,253 2,442 3,500 2,850 3,728
5.50 715 3,068 962 3,189 1,278 3,330 1,516 3,453 1,840 3,662 2,257 3,907 2,651 4,114
5.75 529 3,570 757 3,627 1,071 3,791 1,324 3,885 1,637 4,085 2,068 4,301 2,473 4,539
6.00 409 4,059 614 4,112 915 4,253 1,154 4,351 1,480 4,519 1,900 4,755 2,315 4,934
6.25 293 4,566 503 4,619 788 4,732 1,009 4,818 1,320 4,969 1,728 5,194 2,154 5,387
6.50 247 5,068 392 5,094 658 5,212 858 5,256 1,184 5,422 1,604 5,607 2,016 5,807
6.75 211 5,570 319 5,578 561 5,655 737 5,732 1,045 5,874 1,452 6,060 1,874 6,235
7.00 186 6,060 247 6,090 461 6,158 645 6,211 933 6,340 1,351 6,502 1,757 6,678
7.25 166 6,560 168 6,572 401 6,636 - - 850 6,815 1,222 6,948 - -
7.50 150 7,074 153 7,114 342 7,127 - - 768 7,280 1,147 7,414 - -
7.75 - - - - 279 7,627 - - 682 7,759 1,041 7,888 - -
8.00 - - - - 214 8,156 - - 596 8,232 965 8,352 - -
8.25 - - - - 141 8,568 - - 545 8,732 - - - -
8.50 - - - - 134 9,069 - - 495 9,199 - - - -
8.75 - - - - 129 9,592 - - 443 9,690 - - - -
9.00 - - - - 125 10,083 - - 391 10,176 - - - -
9.25 - - - - 121 10,560 - - 336 10,657 - - - -
9.50 - - - - 117 11,060 - - 278 11,157 - - - -
9.75 - - - - 113 11,560 - - 215 11,629 - - - -
10.00 - - - - 110 12,060 - - 142 12,131 - - - -
AMC (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
27.00 - - - - 41,798 317 - - - - - - - -
28.00 - - - - 39,799 317 - - - - - - - -
29.00 37,730 317 - - 37,802 324 - - 37,957 517 38,158 691 - -
30.00 35,731 317 - - 35,803 363 - - 35,972 586 36,201 770 - -
31.00 33,731 317 - - 33,808 404 - - 33,987 655 34,243 1,070 - -
32.00 31,733 317 - - 31,814 470 - - 32,016 754 32,286 1,473 - -
33.00 29,733 317 29,768 409 29,819 537 - - 30,038 1,037 30,328 1,794 - -
34.00 27,734 317 27,770 476 27,824 630 - - 28,061 1,322 28,479 2,318 28,876 3,212
35.00 25,735 383 25,770 559 25,834 728 - - 26,084 1,814 26,541 2,897 27,440 3,885
36.00 23,735 505 23,843 657 23,943 1,037 24,040 1,468 24,275 2,310 24,921 3,540 25,940 4,601
37.00 21,705 685 21,776 799 21,846 1,456 22,511 1,928 22,864 2,981 23,333 4,253 24,453 5,410
38.00 19,699 965 19,713 1,157 20,306 2,033 20,470 2,528 20,862 3,733 21,826 5,075 23,035 6,249
39.00 17,702 1,381 17,701 1,652 17,920 2,724 18,102 3,307 18,962 4,550 20,362 5,985 21,636 7,217
40.00 15,703 1,969 15,790 2,430 16,105 3,583 16,421 4,207 17,426 5,453 18,936 6,953 20,316 8,216
41.00 13,741 2,758 13,926 3,357 14,396 4,550 14,799 5,227 15,990 6,506 17,591 8,045 19,028 9,313
42.00 11,797 3,638 12,114 4,454 12,761 5,682 13,290 6,346 14,616 7,596 16,281 9,126 17,784 10,387
43.00 9,913 4,660 10,407 5,749 11,244 6,954 11,872 7,610 13,255 8,937 15,085 10,359 16,649 11,646
44.00 8,078 6,005 8,789 7,184 9,793 8,321 10,529 8,861 12,041 10,201 13,886 11,580 15,460 12,872
45.00 6,326 7,757 7,256 8,748 8,419 9,782 9,262 10,244 10,836 11,598 12,797 12,938 14,451 14,155
46.00 4,866 9,544 5,925 10,300 7,245 11,308 8,144 11,742 9,751 13,037 11,740 14,283 13,431 15,524
47.00 3,845 11,427 4,849 12,007 6,184 12,795 7,118 13,290 8,714 14,556 10,725 15,721 12,448 16,860
48.00 2,960 13,345 3,820 13,791 5,252 14,468 6,101 14,890 7,765 16,137 9,811 17,179 11,553 18,334
49.00 2,197 15,295 2,955 15,620 4,388 16,181 5,257 16,567 6,878 17,469 8,890 18,683 10,657 19,803
50.00 1,568 17,257 2,246 17,503 3,630 17,940 4,434 18,668 6,069 19,119 8,131 20,268 9,867 21,287
52.50 756 22,262 1,214 22,616 2,140 22,769 2,846 22,937 4,347 23,370 6,380 24,933 8,007 25,854
55.00 494 27,347 755 27,511 1,209 27,732 1,742 27,897 3,083 28,432 4,828 29,317 6,404 30,305
57.50 377 32,347 593 32,443 787 32,587 1,197 32,704 2,133 33,022 3,710 33,772 5,130 34,428
60.00 317 37,327 482 37,443 666 37,539 823 37,633 1,508 37,843 2,758 38,316 4,134 38,890
62.50 - - - - 565 42,489 - - - - - - - -
65.00 - - - - 492 47,406 - - - - - - - -
67.50 - - - - 424 52,441 - - - - - - - -
70.00 - - - - 389 57,436 - - - - - - - -
72.50 - - - - 355 62,288 - - - - - - - -
75.00 - - - - 320 67,428 - - - - - - - -
77.50 - - - - 317 72,284 - - - - - - - -
ANA (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
49.00 - - - - 10,555 88 - - - - - - - -
50.00 - - - - 10,358 88 - - - - - - - -
52.50 9,858 88 - - 9,870 88 - - 9,885 98 10,022 236 - -
55.00 9,342 88 - - 9,370 88 - - 9,388 139 9,550 308 - -
57.50 8,843 88 - - 8,899 90 - - 8,915 198 9,133 407 - -
60.00 8,343 88 - - 8,364 92 - - 8,386 270 8,697 517 - -
62.50 7,847 88 - - 7,864 113 - - 7,987 367 8,230 659 - -
65.00 7,344 88 - - 7,375 170 - - 7,514 479 7,771 796 - -
67.50 6,892 91 6,915 130 6,926 251 - - 7,076 609 7,336 978 7,583 1,260
70.00 6,348 127 6,374 200 6,424 355 - - 6,633 772 6,926 1,146 7,187 1,469
72.50 5,846 180 5,873 294 5,885 485 6,004 658 6,190 949 6,510 1,350 6,831 1,683
75.00 5,403 275 5,436 415 5,455 647 5,468 839 5,767 1,147 6,146 1,573 6,455 1,932
77.50 4,846 403 4,931 564 5,037 845 5,113 1,040 5,378 1,374 5,760 1,812 6,127 2,156
80.00 4,355 571 4,435 745 4,639 1,066 4,667 1,262 4,982 1,606 5,424 2,034 5,798 2,375
82.50 3,889 765 4,071 958 4,206 1,303 4,333 1,510 4,578 1,884 5,085 2,345 5,470 2,678
85.00 3,371 991 3,590 1,191 3,800 1,569 3,935 1,777 4,257 2,158 4,750 2,578 5,192 2,936
87.50 2,899 1,247 3,216 1,466 3,348 1,875 3,569 2,083 3,918 2,473 4,387 2,892 4,899 3,254
90.00 2,430 1,533 2,785 1,780 2,960 2,205 3,198 2,402 3,615 2,782 4,100 3,197 4,602 3,545
92.50 2,014 1,862 2,423 2,135 2,674 2,554 2,880 2,752 3,306 3,092 3,901 3,525 4,367 3,881
95.00 1,682 2,235 2,098 2,531 2,360 2,946 2,595 3,125 2,998 3,477 3,584 3,867 4,116 4,216
97.50 1,400 2,682 1,805 2,941 2,080 3,335 2,324 3,497 2,735 3,796 3,336 4,206 3,871 4,571
100.00 1,142 3,166 1,532 3,379 1,831 3,707 2,080 3,985 2,506 4,208 3,114 4,576 3,591 4,943
102.50 918 3,657 1,286 3,804 1,586 4,246 1,838 4,398 2,282 4,581 2,905 4,964 3,387 5,300
105.00 723 4,151 1,067 4,207 1,376 4,683 1,634 4,831 2,074 4,961 2,690 5,349 3,184 5,691
107.50 556 4,653 879 4,763 1,181 5,141 1,434 5,271 1,921 5,434 2,548 5,754 3,039 6,053
110.00 421 5,159 716 5,251 1,014 5,605 1,266 5,701 1,702 5,864 2,337 6,173 2,822 6,479
112.50 309 5,637 579 5,686 862 6,061 1,110 6,105 1,552 6,271 2,158 6,573 2,658 6,896
115.00 222 6,131 466 6,188 731 6,464 969 6,559 1,402 6,745 2,005 7,000 2,483 7,295
117.50 156 6,632 370 6,733 621 6,982 834 7,128 1,259 7,190 1,867 7,428 2,336 7,698
120.00 125 7,136 294 7,174 517 7,421 - - 1,142 7,652 1,724 7,838 2,204 8,134
122.50 101 7,637 232 7,647 433 7,905 - - 1,024 8,109 1,589 8,279 2,068 8,547
125.00 - - - - 359 8,378 - - 919 8,563 1,480 8,732 - -
127.50 - - - - 303 8,882 - - - - - - - -
130.00 - - - - 251 9,372 - - - - - - - -
132.50 - - - - 204 9,849 - - - - - - - -
135.00 - - - - 172 10,341 - - - - - - - -
BCM (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.20 - - - - 3,760 43 - - - - - - - -
4.30 - - - - 3,660 44 - - 3,684 61 - - - -
4.40 - - - - 3,560 45 - - 3,677 64 - - - -
4.50 - - - - 3,461 48 - - 3,564 67 - - - -
4.60 - - - - 3,361 51 - - 3,491 69 - - - -
4.70 3,256 35 - - 3,272 53 - - 3,391 72 3,405 93 - -
4.80 3,151 35 3,156 47 3,172 56 - - 3,292 76 3,307 97 3,323 112
4.90 3,051 36 3,054 49 3,072 59 - - 3,193 80 3,207 101 3,224 119
5.00 2,951 39 2,956 51 2,972 60 2,967 68 3,095 84 3,108 107 3,127 160
5.25 2,702 43 2,706 56 2,752 68 2,819 77 2,847 93 2,872 123 2,897 209
5.50 2,456 48 2,457 64 2,503 77 2,508 87 2,600 108 2,615 205 2,640 277
5.75 2,206 56 2,235 73 2,267 89 2,300 103 2,353 124 2,381 276 2,407 377
6.00 1,956 67 1,985 88 2,030 105 2,040 155 2,119 208 2,149 360 2,176 470
6.25 1,706 87 1,708 107 1,792 159 1,827 205 1,896 298 1,940 453 1,971 586
6.50 1,456 123 1,486 164 1,554 214 1,568 296 1,649 395 1,694 572 1,785 691
6.75 1,214 182 1,265 246 1,332 329 1,391 400 1,464 503 1,513 696 1,622 822
7.00 969 285 1,046 375 1,124 448 1,194 531 1,291 643 1,345 833 1,469 964
7.25 741 419 842 517 936 602 1,008 680 1,129 782 1,194 989 1,331 1,137
7.50 535 604 668 701 761 764 840 844 978 941 1,069 1,152 1,216 1,295
7.75 374 827 519 904 614 961 700 1,027 836 1,102 931 1,325 1,086 1,470
8.00 260 1,062 394 1,118 489 1,164 584 1,228 719 1,299 807 1,531 971 1,649
8.25 168 1,315 290 1,357 380 1,384 473 1,422 606 1,501 701 1,721 873 1,834
8.50 121 1,553 217 1,592 296 1,618 381 1,653 510 1,705 608 1,882 777 1,988
8.75 99 1,803 132 1,815 226 1,858 300 1,894 440 1,921 532 2,081 694 2,234
9.00 85 2,054 116 2,064 178 2,076 232 2,100 365 2,135 445 2,287 608 2,444
9.25 76 2,304 103 2,314 127 2,324 184 2,334 305 2,370 386 2,502 536 2,655
9.50 69 2,554 93 2,564 115 2,573 133 2,584 238 2,619 326 2,674 472 2,865
9.75 63 2,796 85 2,796 105 2,796 123 2,796 194 2,796 290 2,918 416 3,087
BEA (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.00 - - - - 1,252 11 - - - - - - - -
7.25 - - - - 1,202 12 - - - - - - - -
7.50 - - - - 1,152 12 - - 1,152 17 - - - -
7.75 1,099 11 - - 1,102 13 - - 1,102 19 1,104 24 - -
8.00 1,049 11 1,051 11 1,051 15 - - 1,052 21 1,054 25 - -
8.25 999 11 1,001 12 1,001 16 - - 1,002 23 1,004 28 1,005 49
8.50 949 11 951 13 951 17 - - 952 25 954 47 955 65
8.75 899 12 901 15 901 20 901 23 901 28 902 57 904 74
9.00 849 15 851 16 851 23 851 25 851 39 851 71 864 92
9.25 800 17 801 19 801 25 801 29 807 51 821 85 828 109
9.50 750 20 751 21 754 28 756 41 757 67 772 98 779 125
9.75 700 25 701 25 704 41 706 58 710 81 726 118 732 147
10.00 649 31 651 31 654 53 656 73 660 99 672 137 692 168
10.50 549 48 556 53 558 90 561 111 570 144 590 183 618 217
11.00 451 77 462 87 466 139 472 159 486 190 515 237 549 272
11.50 354 122 373 135 380 200 388 216 410 250 448 293 486 329
12.00 262 179 290 200 304 269 316 285 342 318 385 359 430 394
12.50 182 254 218 278 233 348 250 362 280 393 328 429 378 460
13.00 129 346 159 360 173 432 195 447 232 472 284 504 332 535
13.50 87 444 108 453 126 523 145 534 185 553 242 585 285 611
14.00 55 543 70 547 87 616 111 624 149 642 202 666 248 706
14.50 37 643 47 643 60 714 83 718 117 730 171 768 218 791
15.00 28 744 31 747 46 812 57 814 91 822 143 860 186 869
15.50 21 846 27 847 31 910 45 911 76 917 119 957 161 964
16.00 17 946 23 947 28 1,008 31 1,011 57 1,014 99 1,026 133 1,036
16.50 15 1,046 21 1,047 24 1,103 28 1,103 45 1,110 77 1,144 115 1,152
17.00 13 1,146 19 1,147 23 1,203 25 1,204 32 1,204 69 1,242 95 1,249
BIU (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250704 P250704 C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - - - 6,408 85 - - 6,594 179 - - 6,897 502 7,114 812 - -
55.00 - - - - 6,092 113 - - 6,272 233 - - 6,392 628 6,800 960 - -
57.50 - - - - 5,771 154 - - 5,880 313 - - 6,194 771 6,498 1,129 - -
60.00 5,275 166 5,286 207 5,317 212 5,430 227 5,475 419 5,548 585 5,877 923 6,209 1,307 6,508 1,609
62.50 4,900 258 4,930 288 4,983 292 5,091 326 5,148 549 5,278 731 5,574 1,096 5,923 1,491 6,256 1,808
65.00 4,525 380 4,545 396 4,618 397 4,707 439 4,804 698 4,964 900 5,216 1,280 5,658 1,686 6,014 2,001
67.50 4,150 522 4,153 526 4,253 525 4,370 584 4,453 865 4,679 1,084 4,986 1,470 5,373 1,870 5,781 2,208
70.00 3,775 671 3,795 671 3,849 671 4,017 758 4,168 1,064 4,292 1,281 4,617 1,658 5,171 2,093 5,558 2,441
72.50 3,398 820 3,408 820 3,456 825 3,631 956 3,899 1,262 4,056 1,491 4,479 1,885 4,943 2,319 5,330 2,673
75.00 3,020 971 3,032 971 3,086 986 3,337 1,180 3,578 1,476 3,760 1,708 4,148 2,106 4,694 2,545 5,139 2,900
77.50 2,650 1,120 2,659 1,124 2,742 1,161 3,026 1,418 3,312 1,721 3,555 1,946 3,937 2,350 4,509 2,790 4,911 3,152
80.00 2,274 1,270 2,280 1,295 2,400 1,354 2,741 1,678 3,027 1,966 3,284 2,188 3,757 2,599 4,305 3,043 4,752 3,405
82.50 1,886 1,443 1,897 1,496 2,072 1,602 2,458 1,951 2,786 2,239 3,057 2,453 3,553 2,845 4,108 3,288 4,567 3,655
85.00 1,485 1,804 1,549 1,800 1,781 1,936 2,208 2,259 2,571 2,520 2,839 2,727 3,353 3,117 3,921 3,551 4,391 3,907
87.50 1,302 2,193 1,338 2,190 1,487 2,296 1,977 2,572 2,349 2,815 2,632 3,018 3,158 3,391 3,740 3,823 4,220 4,181
90.00 1,150 2,575 1,161 2,573 1,219 2,638 1,750 2,894 2,143 3,129 2,432 3,323 2,971 3,679 3,565 4,093 4,058 4,456
92.50 1,000 2,950 1,003 2,949 1,039 3,001 1,539 3,235 1,944 3,443 2,241 3,622 2,795 3,982 3,399 4,366 3,900 4,720
95.00 851 3,325 852 3,325 876 3,359 1,346 3,571 1,759 3,786 2,062 3,971 2,623 4,255 3,239 4,678 3,749 4,990
97.50 701 3,700 705 3,700 727 3,761 1,170 3,898 1,589 4,119 1,893 4,277 2,463 4,553 3,086 4,956 3,602 5,346
100.00 556 4,075 568 4,075 587 4,075 1,008 4,265 1,427 4,433 1,736 4,613 2,309 4,873 2,939 5,294 3,460 5,602
102.50 421 4,450 451 4,453 469 4,480 865 4,623 1,281 4,776 1,588 4,866 2,163 5,194 2,800 5,555 3,324 5,912
105.00 311 4,825 355 4,825 364 4,912 741 4,988 1,144 5,149 1,449 5,247 2,027 5,495 2,665 5,926 3,195 6,209
107.50 224 5,192 280 5,204 291 5,235 630 5,285 1,023 5,485 1,322 5,571 1,896 5,786 2,535 6,166 3,068 6,480
110.00 - - - - 235 5,608 533 5,744 908 5,811 1,203 5,971 1,773 6,196 2,413 6,522 2,947 6,835
112.50 - - - - 193 5,976 450 6,120 810 6,188 1,094 6,254 1,656 6,509 2,293 6,803 2,830 7,194
115.00 - - - - 170 6,396 - - 717 6,525 994 6,582 1,549 6,823 2,182 7,130 2,716 7,406
117.50 - - - - - - - - 630 6,783 898 6,953 1,446 7,177 2,075 7,489 2,609 7,672
120.00 - - - - - - - - 566 7,295 812 7,352 1,349 7,589 1,973 7,879 2,506 8,027
122.50 - - - - - - - - 496 7,450 735 7,723 1,258 7,921 1,877 8,169 2,407 8,336
125.00 - - - - - - - - 434 7,825 671 8,031 1,172 8,226 1,782 8,410 2,312 8,656
127.50 - - - - - - - - 381 8,200 - - 1,090 8,609 1,694 8,752 2,218 8,989
130.00 - - - - - - - - 343 8,698 - - 1,019 8,829 1,594 9,020 2,129 9,281
132.50 - - - - - - - - 305 8,950 - - 947 9,296 1,516 9,453 2,026 9,611
135.00 - - - - - - - - 262 9,325 - - 882 9,546 1,439 9,777 1,946 10,039
137.50 - - - - - - - - 211 9,700 - - 822 10,078 1,367 10,227 1,869 10,374
140.00 - - - - - - - - 201 10,075 - - 765 10,432 1,297 10,570 1,795 10,713
142.50 - - - - - - - - 191 10,450 - - 707 10,450 1,236 10,804 1,722 11,052
145.00 - - - - - - - - 182 10,825 - - 662 10,825 1,170 11,152 1,653 11,389
147.50 - - - - - - - - 174 11,200 - - 617 11,200 1,114 11,523 1,587 11,727
150.00 - - - - - - - - 166 11,575 - - 568 11,575 1,056 11,847 1,523 12,064
152.50 - - - - - - - - 159 11,950 - - 531 11,950 1,002 12,191 1,466 12,404
155.00 - - - - - - - - 153 12,391 - - 490 12,494 952 12,599 1,407 12,749
157.50 - - - - - - - - 146 12,700 - - 464 12,700 900 12,700 1,352 13,099
160.00 - - - - - - - - 141 13,075 - - 436 13,075 856 13,075 1,295 13,448
162.50 - - - - - - - - 137 13,450 - - 408 13,450 817 13,450 1,247 13,788
165.00 - - - - - - - - 131 13,825 - - 379 13,825 778 13,825 1,199 13,825
167.50 - - - - - - - - 127 14,200 - - 349 14,200 747 14,200 1,161 14,200
170.00 - - - - - - - - 123 14,725 - - 314 14,848 705 14,971 1,101 15,085
BLI (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
85.00 6,060 65 - - 6,124 69 - - 6,286 238 6,468 425 - -
87.50 5,921 65 - - 5,938 71 - - 6,151 272 6,348 472 - -
90.00 5,810 65 - - 5,929 86 - - 6,014 306 6,222 518 - -
92.50 5,604 65 - - 5,726 103 - - 5,892 345 6,086 554 - -
95.00 5,458 65 - - 5,621 126 - - 5,745 390 5,960 614 - -
97.50 5,304 65 - - 5,402 148 - - 5,611 434 5,842 670 - -
100.00 5,224 65 - - 5,332 176 - - 5,485 477 5,719 725 - -
102.50 5,029 65 - - 5,185 211 - - 5,353 532 5,591 783 - -
105.00 4,880 67 - - 4,975 239 - - 5,184 585 5,478 843 - -
107.50 4,730 80 - - 4,896 277 - - 5,099 640 5,374 912 - -
110.00 4,600 95 - - 4,747 322 - - 4,977 694 5,261 980 - -
112.50 4,406 123 4,459 219 4,592 363 - - 4,855 758 5,153 1,050 - -
115.00 4,318 152 4,368 252 4,393 415 - - 4,743 825 5,058 1,114 - -
117.50 4,108 181 4,189 293 4,270 462 - - 4,623 876 4,956 1,184 - -
120.00 3,987 219 4,093 335 4,193 507 - - 4,508 956 4,842 1,264 5,147 1,533
122.50 3,858 262 3,951 383 4,073 565 - - 4,411 1,025 4,759 1,344 5,054 1,611
125.00 3,701 306 3,776 429 3,877 627 - - 4,303 1,087 4,664 1,424 4,963 1,691
127.50 3,531 356 3,619 483 3,756 691 - - 4,166 1,181 4,567 1,501 4,875 1,770
130.00 3,406 409 3,530 540 3,619 755 - - 4,072 1,241 4,475 1,578 4,789 1,855
132.50 3,257 463 3,330 600 3,505 833 - - 3,987 1,317 4,367 1,661 4,703 1,952
135.00 3,109 524 3,177 668 3,440 906 - - 3,887 1,395 4,293 1,754 4,620 2,043
137.50 2,959 586 3,115 743 3,275 978 - - 3,791 1,484 4,204 1,846 4,537 2,133
140.00 2,817 652 2,967 816 3,196 1,064 - - 3,707 1,574 4,099 1,933 4,458 2,224
142.50 2,660 723 2,813 903 3,101 1,149 - - 3,623 1,662 4,029 2,022 4,378 2,315
145.00 2,535 796 2,696 989 2,917 1,233 3,151 1,409 3,525 1,747 3,948 2,110 4,301 2,405
147.50 2,395 872 2,633 1,073 2,884 1,321 2,984 1,493 3,437 1,832 3,866 2,199 4,224 2,497
150.00 2,235 954 2,537 1,170 2,735 1,416 2,883 1,590 3,331 1,933 3,785 2,302 4,150 2,598
152.50 2,093 1,038 2,394 1,266 2,677 1,513 2,790 1,688 3,257 2,033 3,706 2,401 4,077 2,700
155.00 1,976 1,127 2,298 1,362 2,510 1,609 2,689 1,786 3,178 2,130 3,629 2,500 4,005 2,801
157.50 1,850 1,220 2,182 1,471 2,408 1,704 2,660 1,880 3,094 2,227 3,553 2,599 3,935 2,903
160.00 1,732 1,318 2,078 1,577 2,359 1,815 2,573 1,983 3,012 2,322 3,479 2,698 3,865 3,004
162.50 1,615 1,426 1,983 1,690 2,273 1,928 2,487 2,096 2,933 2,422 3,407 2,798 3,798 3,105
165.00 1,505 1,531 1,892 1,807 2,189 2,040 2,408 2,209 2,857 2,530 3,336 2,896 3,731 3,205
167.50 1,397 1,650 1,803 1,926 2,106 2,145 2,331 2,313 2,781 2,638 3,266 3,003 3,666 3,303
170.00 1,297 1,776 1,718 2,051 2,029 2,276 2,253 2,429 2,663 2,745 3,197 3,112 3,602 3,410
172.50 1,195 1,915 1,635 2,171 1,952 2,392 2,180 2,546 2,592 2,851 3,131 3,221 3,539 3,522
175.00 1,110 2,049 1,550 2,295 1,874 2,509 2,105 2,663 2,523 2,964 3,065 3,330 3,477 3,632
177.50 1,028 2,191 1,469 2,426 1,796 2,626 2,032 2,782 2,455 3,077 3,000 3,440 3,417 3,743
180.00 953 2,306 1,391 2,553 1,723 2,735 1,960 2,940 2,389 3,193 2,938 3,548 3,358 3,854
182.50 880 2,476 1,316 2,665 1,651 2,856 1,891 3,022 2,325 3,311 2,876 3,653 3,299 3,964
185.00 812 2,623 1,244 2,784 1,582 3,009 1,824 3,144 2,263 3,432 2,816 3,760 3,242 4,070
187.50 748 2,762 1,175 2,964 1,514 3,129 1,758 3,266 2,201 3,554 2,757 3,883 3,186 4,178
190.00 688 2,914 1,109 3,049 1,450 3,282 1,694 3,358 2,141 3,677 2,700 4,002 3,131 4,285
192.50 - - - - 1,387 3,336 - - 2,083 3,795 2,644 4,126 - -
195.00 - - - - 1,327 3,465 - - 2,026 3,913 2,589 4,250 - -
197.50 - - - - 1,270 3,629 - - 1,972 4,047 2,535 4,374 - -
200.00 - - - - 1,213 3,796 - - 1,918 4,163 2,482 4,494 - -
205.00 - - - - 1,108 4,021 - - 1,814 4,421 2,378 4,725 - -
210.00 - - - - 1,009 4,268 - - 1,715 4,691 2,281 4,972 - -
215.00 - - - - 920 4,588 - - 1,622 4,929 - - - -
220.00 - - - - 838 4,919 - - 1,533 5,200 - - - -
225.00 - - - - 761 5,192 - - 1,450 5,461 - - - -
230.00 - - - - 691 5,398 - - 1,371 5,717 - - - -
235.00 - - - - 627 5,742 - - 1,295 5,994 - - - -
240.00 - - - - 568 5,990 - - 1,223 6,261 - - - -
245.00 - - - - 514 6,349 - - 1,156 6,537 - - - -
250.00 - - - - 466 6,614 - - 1,092 6,814 - - - -
255.00 - - - - 420 6,917 - - 1,032 7,082 - - - -
260.00 - - - - 380 7,195 - - 975 7,358 - - - -
265.00 - - - - 344 7,495 - - 920 7,639 - - - -
270.00 - - - - 305 7,810 - - 869 7,914 - - - -
275.00 - - - - 280 8,048 - - 821 8,200 - - - -
280.00 - - - - 253 8,373 - - 775 8,503 - - - -
285.00 - - - - 224 8,694 - - 733 8,779 - - - -
290.00 - - - - 201 8,909 - - 692 9,067 - - - -
295.00 - - - - 182 9,269 - - 653 9,350 - - - -
300.00 - - - - 165 9,579 - - 618 9,633 - - - -
310.00 - - - - 132 10,169 - - - - - - - -
320.00 - - - - 109 10,764 - - - - - - - -
330.00 - - - - 88 11,268 - - - - - - - -
340.00 - - - - 70 11,868 - - - - - - - -
350.00 - - - - 68 12,479 - - - - - - - -
BOC (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - - - 9,845 62 - - - - - - - -
17.50 - - - - 9,600 62 - - 9,625 62 - - - -
18.00 - - - - 9,348 62 - - 9,384 62 - - - -
18.50 - - - - 9,097 62 - - 9,127 62 - - - -
19.00 - - - - 8,847 62 - - 8,878 62 8,928 67 - -
19.50 8,576 62 - - 8,598 62 - - 8,640 62 8,661 71 - -
20.00 8,327 62 - - 8,350 62 - - 8,382 62 8,434 76 - -
21.00 7,827 62 - - 7,855 62 - - 7,896 67 7,960 86 - -
22.00 7,327 62 7,345 62 7,352 62 - - 7,408 76 7,484 132 - -
23.00 6,828 62 6,843 62 6,853 62 - - 6,918 88 7,017 198 - -
24.00 6,328 62 6,342 62 6,362 67 - - 6,443 133 6,558 290 6,662 385
25.00 5,832 62 5,842 62 5,856 79 5,894 95 5,974 217 6,114 386 6,234 509
26.00 5,332 62 5,343 74 5,373 124 5,416 169 5,519 309 5,687 515 5,822 650
27.00 4,832 72 4,851 88 4,892 169 4,943 253 5,074 437 5,273 669 5,424 808
28.00 4,332 104 4,360 111 4,410 256 4,488 373 4,642 578 4,876 833 5,042 998
29.00 3,832 153 3,875 198 3,932 400 4,050 523 4,228 762 4,494 1,033 4,681 1,198
30.00 3,337 237 3,463 337 3,496 559 3,626 709 3,836 960 4,131 1,254 4,332 1,437
31.00 2,848 391 2,943 513 3,048 776 3,222 931 3,466 1,185 3,785 1,491 4,000 1,679
32.00 2,344 597 2,494 753 2,703 1,024 2,845 1,186 3,114 1,450 3,459 1,763 3,689 1,950
33.00 1,888 839 2,082 1,045 2,298 1,300 2,455 1,477 2,785 1,727 3,153 2,051 3,393 2,235
34.00 1,462 1,141 1,710 1,389 1,962 1,642 2,134 1,791 2,438 2,062 2,861 2,375 3,065 2,580
35.00 1,071 1,563 1,384 1,768 1,654 1,997 1,838 2,142 2,193 2,375 2,594 2,679 2,849 2,861
36.00 793 2,022 1,097 2,179 1,374 2,381 1,568 2,521 1,933 2,722 2,344 3,023 2,607 3,203
37.00 567 2,503 837 2,623 1,157 2,751 1,340 2,873 1,716 3,093 2,111 3,383 2,375 3,547
38.00 384 2,973 626 3,044 943 3,178 1,141 3,279 1,478 3,488 1,896 3,749 2,163 3,920
39.00 258 3,467 455 3,513 753 3,615 953 3,704 1,277 3,886 1,672 4,143 1,960 4,286
40.00 167 3,967 335 3,988 592 4,072 783 4,143 1,106 4,308 1,513 4,540 1,779 4,684
41.00 124 4,467 244 4,467 474 4,535 639 4,592 949 4,736 1,349 4,945 1,610 5,083
42.00 95 4,967 168 4,967 360 5,009 515 5,054 811 5,180 1,198 5,372 1,453 5,493
43.00 78 5,467 115 5,467 284 5,493 407 5,526 691 5,627 1,064 5,795 1,312 5,919
44.00 68 5,967 102 5,967 198 5,967 336 6,005 587 6,081 941 6,239 1,180 6,340
45.00 62 6,467 91 6,467 156 6,467 261 6,467 488 6,554 831 6,682 1,060 6,778
46.00 62 6,967 83 6,967 108 6,967 - - 410 7,028 736 7,135 953 7,225
BUD (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.90 - - - - 3,938 57 - - 4,009 72 - - - -
5.00 - - - - 3,835 60 - - 3,910 76 - - - -
5.25 - - - - 3,598 71 - - 3,670 119 - - - -
5.50 3,325 84 3,329 85 3,338 85 3,371 85 3,440 160 3,537 284 3,544 505
5.75 3,075 104 3,079 105 3,107 105 3,121 130 3,209 224 3,327 360 3,334 614
6.00 2,824 132 2,835 132 2,857 156 2,898 199 2,996 304 3,116 445 3,125 728
6.25 2,574 170 2,591 192 2,621 227 2,655 285 2,772 377 2,903 543 2,914 852
6.50 2,326 224 2,347 258 2,401 299 2,436 366 2,555 483 2,708 649 2,719 990
6.75 2,076 294 2,102 342 2,155 386 2,215 475 2,346 600 2,519 782 2,542 1,127
7.00 1,826 391 1,860 451 1,944 497 2,008 591 2,151 723 2,338 908 2,374 1,261
7.25 1,577 500 1,672 570 1,723 626 1,824 724 1,945 869 2,163 1,040 2,255 1,407
7.50 1,338 623 1,436 706 1,530 774 1,626 875 1,790 1,009 2,006 1,189 2,096 1,564
7.75 1,099 777 1,236 863 1,340 947 1,453 1,039 1,624 1,172 1,846 1,335 1,955 1,736
8.00 904 949 1,048 1,039 1,163 1,126 1,283 1,220 1,453 1,344 1,702 1,499 1,819 1,905
8.25 745 1,139 883 1,245 1,010 1,317 1,141 1,393 1,308 1,520 1,567 1,670 1,681 2,092
8.50 612 1,378 736 1,470 864 1,532 1,004 1,598 1,170 1,706 1,416 1,853 1,560 2,278
8.75 495 1,632 610 1,690 737 1,746 863 1,824 1,050 1,908 1,296 2,032 1,453 2,464
9.00 397 1,880 503 1,927 634 1,976 756 2,020 927 2,104 1,195 2,234 1,335 2,668
9.25 316 2,131 405 2,162 527 2,196 659 2,236 826 2,316 1,092 2,438 1,238 2,860
9.50 240 2,382 336 2,401 449 2,439 574 2,469 735 2,543 986 2,639 1,137 3,066
9.75 197 2,631 268 2,646 369 2,679 487 2,701 656 2,763 904 2,849 1,045 3,269
10.00 165 2,878 220 2,894 307 2,907 413 2,934 575 2,981 820 3,060 982 3,476
10.50 123 3,378 124 3,378 201 3,390 - - 439 3,454 672 3,497 828 3,901
11.00 96 3,882 99 3,886 108 3,890 - - 353 3,945 566 3,965 704 4,429
11.50 79 4,391 81 4,399 96 4,405 - - 264 4,422 474 4,455 603 4,886
12.00 67 4,883 73 4,887 85 4,891 - - 192 4,903 397 4,927 500 5,349
12.50 59 5,378 67 5,378 79 5,378 - - 147 5,378 317 5,403 - -
13.00 52 5,878 - - 73 5,878 - - 99 5,878 256 5,878 - -
13.50 52 6,380 - - 68 6,385 - - 92 6,393 218 6,403 - -
14.00 - - - - 64 6,878 - - 87 6,878 180 6,878 - -
14.50 - - - - 61 7,378 - - - - - - - -
15.00 - - - - 57 7,878 - - - - - - - -
15.50 - - - - 56 8,378 - - - - - - - -
BYA (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - - - - - 113,835 1,364 - - - -
64.16 - - - - 111,963 1,236 112,630 1,556 - - - -
64.99 - - - - 110,709 1,236 111,464 1,720 - - - -
65.83 - - - - 109,423 1,236 110,225 1,851 - - - -
66.66 107,972 1,236 - - 108,238 1,236 109,055 1,980 110,297 3,957 - -
68.33 105,460 1,236 - - 105,695 1,236 106,677 2,420 108,052 4,570 - -
69.99 102,980 1,236 - - 103,263 1,236 104,324 2,837 105,830 5,109 - -
71.66 100,473 1,236 - - 100,788 1,236 104,037 3,254 104,559 5,645 - -
73.33 97,966 1,236 - - 98,310 1,251 99,656 3,739 101,422 6,409 - -
74.99 95,494 1,236 - - 95,860 1,324 97,391 4,283 99,288 7,111 - -
76.66 92,984 1,236 - - 93,415 1,589 95,087 4,836 97,159 7,833 - -
78.33 90,474 1,337 - - 90,964 1,882 92,824 5,501 95,038 8,625 - -
79.99 87,990 1,553 - - 89,362 2,250 90,619 6,234 92,973 9,507 - -
81.66 85,485 1,802 - - 86,133 2,700 88,397 6,910 90,927 10,420 - -
83.33 82,980 2,080 - - 84,682 3,155 86,204 7,780 88,905 11,332 - -
84.99 80,506 2,428 - - 82,297 3,701 84,081 8,587 86,931 12,224 - -
86.66 77,996 2,830 - - 79,808 4,307 81,939 9,577 84,954 13,322 - -
88.32 75,511 3,290 - - 77,420 4,921 79,858 10,477 83,038 14,451 - -
89.99 73,002 3,826 - - 75,065 5,632 77,776 11,369 81,116 15,539 - -
91.66 70,513 4,441 - - 72,721 6,386 75,729 12,591 79,246 16,605 - -
93.32 68,027 5,134 - - 70,408 7,255 73,738 13,707 77,401 17,793 - -
94.99 65,534 6,000 - - 67,553 8,142 71,741 14,734 75,580 19,119 - -
96.66 63,049 6,875 63,865 7,870 66,322 9,232 70,851 16,013 73,792 20,397 - -
98.32 60,584 7,804 61,540 8,820 63,266 10,272 67,890 17,337 72,055 21,658 - -
99.99 58,101 8,769 58,927 9,810 60,665 11,418 67,163 18,378 70,327 22,955 72,585 26,771
103.32 53,192 10,809 54,663 11,962 55,758 13,949 63,058 20,739 66,965 25,796 69,497 29,765
106.66 48,302 12,981 50,414 14,344 52,283 16,722 58,784 23,657 63,712 28,390 66,403 32,691
109.99 43,263 15,350 46,012 16,955 47,889 19,525 56,030 26,522 60,593 31,265 63,271 35,828
113.32 38,963 17,920 41,737 19,801 44,424 22,726 51,687 29,819 57,603 34,549 60,556 39,171
116.66 34,294 20,793 37,907 22,835 41,547 25,875 49,322 33,179 54,706 37,792 57,780 42,649
119.99 29,631 23,967 34,038 26,536 37,246 29,611 46,298 36,603 51,934 41,015 55,005 46,031
123.32 25,667 27,287 30,382 30,581 34,520 33,372 43,488 40,158 49,281 44,615 52,522 49,417
126.65 22,291 31,522 27,042 34,693 31,569 37,447 40,673 43,774 47,390 48,143 50,139 53,195
129.99 19,415 36,511 24,198 39,147 28,608 41,345 38,144 47,458 44,893 51,657 47,731 56,441
133.32 16,816 41,214 21,281 43,458 25,854 46,120 35,171 51,273 42,522 55,634 45,324 60,396
136.65 14,467 46,135 18,617 48,160 23,297 50,483 33,409 55,843 40,259 59,549 43,333 64,417
139.99 12,315 51,028 16,189 53,011 20,920 54,998 31,154 59,628 38,074 63,930 41,305 67,955
143.32 10,393 56,265 13,986 57,554 18,739 59,496 29,027 63,919 36,017 67,904 39,195 71,938
146.65 8,630 60,950 12,031 62,370 16,712 64,132 27,033 68,062 34,055 71,857 37,213 76,044
149.99 7,060 66,213 10,282 67,075 14,891 68,873 25,142 72,446 32,173 76,386 35,557 80,384
153.32 5,731 71,266 8,767 72,331 13,204 73,006 23,374 77,186 30,024 80,509 33,827 84,248
156.65 4,507 75,987 7,403 76,620 11,707 78,411 21,688 81,690 28,338 84,706 32,114 88,329
159.98 3,598 80,960 6,238 81,182 10,328 83,327 20,145 85,927 26,759 89,114 30,420 92,521
163.32 2,737 85,935 5,270 87,367 9,091 88,307 18,657 90,098 25,250 93,318 28,983 96,843
166.65 2,277 90,933 4,407 92,441 7,981 92,956 17,288 94,925 23,821 97,654 27,621 101,141
169.98 1,915 95,929 3,675 95,987 7,031 96,436 16,022 99,157 22,480 102,030 - -
173.32 1,628 100,936 3,002 100,936 6,154 101,306 14,807 103,816 21,178 106,563 - -
176.65 1,398 105,934 2,549 105,934 5,369 106,212 13,687 108,468 19,979 111,090 - -
179.98 1,236 110,931 2,076 110,931 4,694 111,119 12,526 113,104 18,834 115,599 - -
183.32 1,236 115,936 1,759 115,936 3,978 115,936 11,546 117,822 17,717 120,100 - -
186.65 1,236 120,935 1,430 120,935 3,510 120,935 10,655 122,596 16,695 124,726 - -
189.98 - - 1,236 125,932 3,025 125,932 9,867 127,352 15,746 129,388 - -
193.31 - - 1,236 130,929 2,639 130,929 9,105 132,103 14,806 134,047 - -
196.65 - - 1,236 135,935 2,385 135,935 8,365 136,940 13,948 138,713 - -
199.98 - - 1,236 140,933 1,965 140,933 7,707 141,782 13,145 143,361 - -
203.31 - - 1,236 145,930 1,691 145,930 - - - - - -
206.65 - - 1,236 150,935 1,393 150,935 - - - - - -
209.98 - - 1,236 155,934 1,236 155,934 - - - - - -
BYD (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250704 P250704 C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
100.00 19,220 2,873 19,307 2,877 19,549 2,938 19,851 3,282 20,582 3,787 21,153 4,652 22,356 6,126 23,484 7,719 24,603 9,268
102.50 18,033 3,372 18,043 3,372 18,134 3,438 18,487 3,811 19,357 4,429 20,004 5,291 21,278 6,720 23,046 8,348 23,848 10,007
105.00 16,783 3,871 16,791 3,874 17,046 3,972 17,520 4,381 18,411 5,074 19,096 5,968 20,083 7,427 22,110 9,045 23,085 10,746
107.50 15,533 4,370 15,543 4,382 15,813 4,536 16,492 5,002 17,189 5,809 18,111 6,710 19,442 8,096 21,381 9,773 22,304 11,450
110.00 14,283 4,868 14,279 4,902 14,590 5,136 15,462 5,663 16,365 6,508 16,957 7,351 18,707 8,807 20,581 10,486 21,565 12,250
112.50 13,033 5,367 13,024 5,449 13,412 5,776 14,294 6,351 15,012 7,294 16,100 8,188 17,786 9,622 19,507 11,310 20,903 13,083
115.00 11,742 5,872 11,747 6,040 12,196 6,467 13,280 7,083 14,443 8,088 15,345 8,949 17,026 10,433 18,772 12,135 20,538 13,885
117.50 10,492 6,413 10,466 6,695 11,054 7,206 12,297 7,923 13,504 8,979 14,395 9,818 16,177 11,228 18,339 12,930 19,829 14,684
120.00 9,180 7,050 9,168 7,422 9,945 7,997 11,356 8,838 12,546 9,858 13,568 10,697 15,386 12,109 17,633 13,733 19,131 15,517
122.50 7,764 8,010 8,170 8,261 8,893 8,859 10,463 9,860 11,708 10,828 12,742 11,616 14,716 13,036 16,953 14,642 18,528 16,410
125.00 6,947 9,379 7,329 9,288 7,954 9,799 9,601 10,865 10,955 11,804 12,089 12,589 14,029 13,894 16,298 15,522 17,924 17,294
127.50 6,331 10,691 6,638 10,604 7,216 10,940 8,816 11,925 10,243 12,791 11,363 13,567 13,366 14,828 15,657 16,403 17,320 18,179
130.00 5,796 11,978 5,989 11,918 6,502 12,155 8,081 13,000 9,506 13,831 10,663 14,519 12,719 15,815 15,042 17,600 16,718 19,045
132.50 5,289 13,228 5,397 13,187 5,842 13,385 7,344 14,201 8,824 14,928 9,991 15,598 12,084 16,780 14,444 18,227 16,096 19,948
135.00 4,790 14,482 4,848 14,427 5,227 14,602 6,655 15,192 8,166 15,947 9,350 16,615 11,482 17,782 13,868 19,184 15,575 20,914
137.50 4,291 15,732 4,326 15,703 4,661 15,822 6,013 16,373 7,539 16,810 8,741 17,593 10,897 18,800 13,310 20,328 15,070 21,875
140.00 3,792 16,969 3,817 16,942 4,129 17,100 5,411 17,592 6,950 18,326 8,168 18,757 10,340 19,923 12,776 21,060 14,576 22,792
142.50 3,295 18,232 3,325 18,232 3,640 18,235 4,856 18,739 6,394 19,153 7,613 19,920 9,804 20,820 12,256 22,041 14,059 23,740
145.00 2,805 19,469 2,851 19,457 3,186 19,572 4,348 19,985 5,878 20,253 7,095 20,751 9,288 21,879 11,756 23,110 13,523 24,714
147.50 2,337 20,721 2,426 20,717 2,767 20,861 3,874 21,089 5,395 21,762 6,607 21,943 8,801 22,890 11,274 24,286 13,035 26,007
150.00 1,909 21,971 - - 2,386 21,987 3,452 22,352 4,944 22,781 - - 8,331 23,737 10,812 25,864 12,627 26,675
152.50 1,537 23,232 - - 2,042 23,232 3,068 23,387 4,517 23,494 - - 7,885 25,141 10,362 26,512 12,223 27,803
155.00 - - - - 1,723 24,482 2,713 24,814 4,119 24,958 - - 7,453 26,071 9,930 27,546 11,788 28,713
157.50 - - - - 1,435 25,732 2,394 25,847 3,754 26,060 - - 7,051 27,100 9,518 28,657 11,353 30,229
160.00 - - - - 1,197 27,011 2,099 27,374 3,428 27,662 - - 6,663 28,641 9,120 29,592 10,930 30,842
162.50 - - - - 955 28,232 1,856 28,465 3,105 28,593 - - 6,293 29,757 8,735 30,852 10,397 32,308
165.00 - - - - 830 29,482 1,627 29,849 2,831 30,035 - - 5,940 30,450 8,367 31,927 10,058 33,047
167.50 - - - - 725 30,732 1,416 30,908 2,564 31,144 - - 5,608 32,068 8,007 33,025 9,725 34,124
170.00 - - - - 638 31,982 1,225 32,166 2,324 32,381 - - 5,228 33,283 7,664 34,265 9,509 35,214
172.50 - - - - 563 33,232 1,096 33,437 2,093 33,925 - - 4,992 34,334 7,246 35,243 9,054 36,630
175.00 - - - - 502 34,482 924 34,813 1,898 34,963 - - 4,699 35,568 6,939 36,337 8,719 37,701
177.50 - - - - 449 35,732 835 35,732 1,721 35,818 - - 4,435 36,848 6,643 37,462 8,384 38,766
180.00 - - - - 411 36,982 691 36,982 1,537 37,046 - - 4,124 37,853 6,352 38,602 8,074 39,877
182.50 - - - - 411 38,232 596 38,232 1,403 38,232 - - 3,895 39,031 6,074 39,707 7,815 41,003
185.00 - - - - 411 39,482 492 39,482 1,264 39,628 - - 3,700 40,142 5,812 40,839 7,558 42,128
BYE (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
18.00 - - - - 18,636 242 - - - - - - - -
18.50 - - - - 18,136 261 - - - - - - - -
19.00 - - - - 17,646 351 - - - - - - - -
19.50 - - - - 17,155 431 - - - - - - - -
20.00 16,586 378 - - 16,662 517 - - 16,969 1,008 17,386 1,627 - -
21.00 15,586 498 15,620 558 15,693 716 - - 16,078 1,299 16,558 1,988 16,893 2,755
22.00 14,588 657 14,631 784 14,730 965 14,867 1,147 15,208 1,635 15,754 2,376 16,129 3,186
23.00 13,589 870 13,652 1,065 13,776 1,254 13,958 1,472 14,351 2,014 14,971 2,807 15,396 3,688
24.00 12,590 1,141 12,681 1,376 12,847 1,602 13,067 1,833 13,532 2,439 14,229 3,268 14,700 4,208
25.00 11,592 1,492 11,723 1,738 11,940 1,965 12,201 2,220 12,731 2,915 13,499 3,787 14,010 4,723
26.00 10,594 1,889 10,783 2,158 11,050 2,408 11,360 2,659 11,969 3,408 12,800 4,300 13,362 5,337
27.00 9,601 2,315 9,866 2,618 10,194 2,879 10,553 3,151 11,233 3,965 12,130 4,897 12,733 5,914
28.00 8,610 2,770 8,978 3,127 9,368 3,404 9,778 3,705 10,518 4,548 11,494 5,476 12,119 6,539
29.00 7,633 3,271 8,121 3,683 8,580 3,990 9,036 4,344 9,850 5,168 10,878 6,117 11,547 7,207
30.00 6,644 3,832 7,223 4,286 7,807 4,635 8,340 5,017 9,202 5,832 10,285 6,777 11,006 7,862
31.00 5,719 4,466 6,457 4,950 7,099 5,299 7,681 5,751 8,585 6,503 9,726 7,423 10,463 8,541
32.00 4,998 5,153 5,749 5,691 6,370 6,053 6,981 6,494 8,008 7,239 9,191 8,156 9,962 9,271
33.00 4,382 5,919 5,051 6,418 5,782 6,845 6,429 7,267 7,455 7,947 8,678 8,874 9,486 9,997
34.00 3,812 6,747 4,431 7,217 5,244 7,616 5,902 8,021 6,937 8,746 8,193 9,601 9,025 10,724
35.00 3,283 7,740 3,919 8,093 4,732 8,459 5,427 8,854 6,543 9,515 7,733 10,382 8,559 11,500
36.00 2,806 8,739 3,464 9,019 4,225 9,340 4,945 9,687 5,977 10,322 7,301 11,167 8,163 12,286
37.00 2,379 9,744 3,019 9,949 3,759 10,223 4,479 10,557 5,538 11,158 6,885 11,954 7,777 13,071
38.00 1,998 10,749 2,651 10,898 3,338 11,146 4,068 11,433 5,141 11,991 6,488 12,770 7,373 13,850
39.00 1,667 11,756 2,310 11,858 2,905 12,059 3,619 12,324 4,750 12,857 6,108 13,611 6,990 14,684
40.00 1,360 12,760 1,996 12,828 2,572 13,004 3,261 13,241 4,393 13,734 5,761 14,444 6,678 15,524
41.00 1,081 13,766 1,712 13,808 2,249 13,946 2,941 14,155 4,056 14,613 5,423 15,282 6,356 16,362
42.00 843 14,766 1,461 14,790 1,975 14,915 - - 3,758 15,511 5,105 16,161 6,037 17,177
43.00 709 15,766 1,249 15,780 1,737 15,875 - - 3,470 16,424 4,809 17,038 - -
44.00 603 16,766 1,060 16,773 1,516 16,849 - - 3,193 17,336 4,523 17,924 - -
45.00 519 17,766 897 17,767 1,315 17,822 - - 2,942 18,260 4,262 18,800 - -
46.00 451 18,766 730 18,765 1,134 18,806 - - 2,723 19,200 4,011 19,714 - -
47.00 395 19,766 633 19,765 1,005 19,793 - - 2,498 20,143 3,772 20,632 - -
48.00 350 20,766 - - 843 20,781 - - 2,307 21,081 3,546 21,539 - -
49.00 313 21,766 - - 743 21,774 - - 2,113 22,041 3,331 22,450 - -
50.00 282 22,766 - - 641 22,771 - - 1,956 23,003 3,146 23,388 - -
52.50 242 25,266 - - 415 25,266 - - 1,572 25,411 2,684 25,739 - -
55.00 - - - - 267 27,766 - - 1,266 27,855 2,314 28,114 - -
57.50 - - - - 242 30,266 - - 1,025 30,309 1,972 30,524 - -
60.00 - - - - 242 32,766 - - 832 32,780 1,704 32,937 - -
62.50 - - - - 242 35,266 - - 665 35,266 1,449 35,380 - -
65.00 - - - - 242 37,766 - - 524 37,766 1,260 37,837 - -
67.50 - - - - 242 40,266 - - 419 40,266 1,066 40,298 - -
70.00 - - - - 242 42,766 - - 355 42,766 922 42,766 - -
72.50 - - - - 242 45,266 - - 290 45,266 805 45,266 - -
75.00 - - - - 242 47,766 - - 252 47,766 684 47,766 - -
77.50 - - - - 242 50,266 - - 242 50,266 595 50,266 - -
80.00 - - - - 242 52,766 - - 242 52,766 - - - -
82.50 - - - - 242 55,266 - - 242 55,266 - - - -
CAT (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250704 P250704 C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - - - 19,232 201 19,256 201 19,281 201 - - 19,351 317 19,642 666 - -
185.00 - - - - 18,983 201 19,002 201 19,035 201 - - 19,156 347 19,441 721 - -
187.50 - - - - 18,733 201 18,757 201 18,774 201 - - 18,857 379 19,218 776 - -
190.00 - - - - 18,483 201 18,503 201 18,525 201 - - 18,719 420 18,997 836 - -
192.50 - - - - 18,233 201 18,258 201 18,283 201 - - 18,530 458 18,775 892 - -
195.00 - - - - 17,984 201 18,004 201 18,036 201 - - 18,320 505 18,968 949 - -
197.50 - - - - 17,734 201 17,759 201 17,790 201 - - 18,015 542 18,341 1,006 - -
200.00 - - - - 17,484 201 17,505 201 17,544 201 - - 17,743 582 18,183 1,077 - -
205.00 - - - - 16,985 201 17,006 201 17,113 201 - - 17,312 690 17,696 1,227 - -
210.00 - - - - 16,485 201 16,507 201 16,625 222 - - 16,874 802 17,274 1,380 - -
215.00 - - - - 15,987 201 16,017 201 16,041 259 - - 16,445 909 16,861 1,522 - -
220.00 - - - - 15,486 201 15,518 201 15,542 334 - - 16,033 1,054 16,451 1,699 - -
225.00 - - - - 14,988 201 15,146 201 15,183 402 - - 15,769 1,194 16,047 1,867 - -
230.00 - - - - 14,487 225 14,528 253 14,542 503 - - 15,138 1,338 15,652 2,069 - -
235.00 - - - - 13,989 274 14,104 319 14,262 601 - - 14,382 1,514 15,263 2,232 - -
240.00 - - - - 13,488 334 13,582 415 13,684 717 - - 14,325 1,694 14,878 2,472 - -
245.00 - - - - 12,990 409 13,254 511 13,331 850 - - 13,648 1,871 14,503 2,671 - -
250.00 12,465 401 - - 12,587 498 12,709 626 12,774 988 - - 13,559 2,097 14,133 2,895 14,514 3,751
255.00 11,965 526 - - 11,995 606 12,097 758 12,303 1,160 - - 12,763 2,315 13,770 3,112 14,171 4,004
260.00 11,465 675 - - 11,497 752 11,525 900 11,847 1,334 - - 12,382 2,536 13,541 3,358 13,736 4,300
265.00 10,965 845 - - 11,003 912 11,194 1,058 11,395 1,508 - - 12,118 2,753 12,783 3,623 13,523 4,562
270.00 10,465 1,033 10,472 1,049 10,510 1,085 10,577 1,228 10,942 1,738 11,252 2,211 11,745 2,990 12,828 3,883 13,178 4,823
275.00 9,965 1,228 9,972 1,233 10,018 1,269 10,130 1,411 10,508 1,950 10,991 2,456 11,479 3,227 12,333 4,139 12,868 5,123
280.00 9,465 1,426 9,472 1,426 9,530 1,460 9,661 1,605 10,080 2,199 10,411 2,696 11,040 3,464 12,005 4,399 12,560 5,376
285.00 8,965 1,626 9,001 1,626 9,109 1,661 9,236 1,813 9,656 2,452 10,018 2,924 10,641 3,717 11,733 4,699 12,260 5,727
290.00 8,465 1,825 8,472 1,826 8,566 1,871 8,992 2,047 9,237 2,678 9,722 3,179 10,459 4,014 11,267 4,997 11,845 5,973
295.00 7,965 2,025 7,973 2,026 8,090 2,090 8,369 2,319 8,828 2,977 9,410 3,471 10,263 4,305 11,106 5,295 11,533 6,254
300.00 7,432 2,224 7,480 2,229 7,569 2,320 7,999 2,616 8,428 3,241 8,879 3,761 9,691 4,593 10,628 5,587 11,265 6,562
310.00 6,466 2,623 6,470 2,653 6,650 2,821 7,216 3,229 7,686 3,863 8,171 4,384 9,209 5,222 10,057 6,216 10,715 7,226
320.00 5,460 3,033 5,459 3,130 5,772 3,385 6,374 3,914 6,989 4,535 7,520 5,046 8,427 5,909 9,510 6,877 10,289 7,915
330.00 4,413 3,533 4,437 3,711 4,931 4,023 5,647 4,670 6,328 5,276 6,907 5,766 7,856 6,628 9,106 7,556 9,870 8,549
340.00 3,487 4,484 3,660 4,474 4,152 4,867 4,962 5,484 5,714 6,056 6,339 6,515 7,401 7,362 8,591 8,302 9,402 9,246
350.00 3,002 5,523 3,108 5,508 3,439 5,780 4,325 6,320 5,172 6,714 5,844 7,343 6,873 8,123 8,098 9,057 8,838 10,074
360.00 2,592 6,519 2,633 6,525 2,857 6,720 3,788 7,179 4,656 7,693 5,335 8,084 6,375 8,909 7,629 9,812 8,363 10,712
370.00 2,192 7,544 2,207 7,532 2,379 7,690 3,258 8,071 4,137 8,531 4,831 8,954 5,902 9,707 7,180 10,593 7,967 11,507
380.00 1,793 8,544 1,802 8,541 1,954 8,668 2,770 8,994 3,661 9,406 4,364 9,805 5,457 10,493 6,753 11,350 7,566 12,289
390.00 1,397 9,497 1,412 9,549 1,577 9,668 2,336 9,933 3,223 10,215 3,930 10,654 5,092 11,358 6,348 12,182 7,151 13,064
400.00 1,021 10,497 1,068 10,562 1,243 10,667 1,955 10,814 2,828 11,222 3,532 11,563 4,645 12,191 5,964 13,003 6,784 13,860
410.00 703 11,497 792 11,558 961 11,692 1,622 11,820 2,471 12,129 3,135 12,461 4,278 13,055 5,598 13,802 6,449 14,680
420.00 465 12,497 584 12,561 715 12,650 1,338 12,759 2,150 13,121 2,802 13,391 3,934 13,931 5,252 14,433 6,179 15,500
430.00 - - - - 519 13,719 1,098 13,843 1,847 14,096 - - 3,614 14,731 4,926 15,485 - -
440.00 - - - - - - - - 1,595 15,088 - - 3,316 15,715 4,617 16,327 - -
450.00 - - - - - - - - 1,373 15,914 - - 3,038 16,639 4,325 17,213 - -
460.00 - - - - - - - - 1,181 17,057 - - 2,783 17,641 4,048 18,102 - -
470.00 - - - - - - - - 1,013 17,835 - - 2,544 18,139 3,789 18,965 - -
480.00 - - - - - - - - 865 18,889 - - 2,326 19,163 3,545 20,135 - -
490.00 - - - - - - - - 738 19,770 - - 2,123 20,322 3,316 20,597 - -
500.00 - - - - - - - - 630 20,863 - - 1,937 21,284 3,100 21,540 - -
CCC (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.00 - - - - 2,535 43 - - - - - - - -
3.10 - - - - 2,434 44 - - - - - - - -
3.20 - - - - 2,334 47 - - - - - - - -
3.30 - - - - 2,234 48 - - - - - - - -
3.40 - - - - 2,135 52 - - - - - - - -
3.50 - - - - 2,035 56 - - - - - - - -
3.60 1,929 37 - - 1,935 59 - - 1,947 87 1,987 105 - -
3.70 1,829 40 - - 1,837 63 - - 1,847 93 1,844 112 - -
3.80 1,729 44 - - 1,737 68 - - 1,745 99 1,745 121 - -
3.90 1,629 47 - - 1,637 73 - - 1,713 108 1,729 160 - -
4.00 1,529 49 1,538 67 1,538 79 - - 1,547 117 1,591 197 - -
4.10 1,429 55 1,438 72 1,459 85 - - 1,481 159 1,548 230 1,566 338
4.20 1,329 60 1,353 77 1,359 93 1,393 107 1,417 192 1,449 280 1,486 379
4.30 1,229 65 1,255 87 1,275 103 1,309 116 1,332 227 1,352 323 1,402 421
4.40 1,135 75 1,155 96 1,160 115 1,197 158 1,205 275 1,281 368 1,344 475
4.50 1,035 88 1,055 108 1,077 154 1,123 212 1,136 323 1,208 409 1,271 521
4.60 929 107 967 149 1,001 192 1,035 245 1,061 378 1,134 462 1,208 573
4.70 831 133 877 185 922 244 947 293 984 431 1,067 515 1,139 628
4.80 735 165 795 222 822 292 877 338 906 481 998 561 1,084 685
4.90 643 210 701 275 748 338 794 392 845 543 928 631 1,023 750
5.00 547 256 623 327 681 406 729 457 781 608 864 685 969 804
5.25 331 443 440 512 508 568 571 623 639 771 720 846 868 972
5.50 199 677 294 723 363 767 437 808 514 977 599 1,030 740 1,156
5.75 119 923 201 952 266 987 338 1,011 396 1,182 491 1,236 629 1,352
6.00 91 1,174 119 1,185 175 1,218 242 1,251 307 1,402 398 1,453 546 1,545
6.25 75 1,424 100 1,435 121 1,457 172 1,479 224 1,617 323 1,668 460 1,748
6.50 64 1,674 87 1,683 105 1,705 121 1,716 179 1,841 263 1,891 393 1,964
6.75 57 1,924 77 1,932 95 1,954 109 1,965 129 2,073 194 2,109 343 2,186
7.00 52 2,174 69 2,182 85 2,204 99 2,212 117 2,323 145 2,340 290 2,408
7.25 48 2,424 64 2,432 79 2,454 91 2,462 109 2,529 133 2,589 255 2,640
7.50 44 2,674 60 2,682 73 2,704 85 2,712 103 2,805 125 2,819 217 2,856
7.75 41 2,924 56 2,932 69 2,953 - - 95 3,033 119 3,068 179 3,104
8.00 - - - - 65 3,201 - - - - - - - -
CCE (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.00 5,344 59 - - 5,344 59 - - 5,344 71 5,344 84 - -
5.25 5,094 59 - - 5,094 59 - - 5,094 77 5,094 91 - -
5.50 4,844 59 - - 4,844 65 - - 4,844 85 4,844 103 - -
5.75 4,594 68 4,594 69 4,594 72 - - 4,594 96 4,594 153 - -
6.00 4,344 81 4,344 83 4,344 83 - - 4,344 107 4,344 224 - -
6.25 4,094 99 4,094 100 4,094 100 - - 4,094 160 4,094 292 4,094 375
6.50 3,844 120 3,844 121 3,844 121 - - 3,844 235 3,844 352 3,844 457
6.75 3,594 148 3,594 149 3,594 148 3,594 174 3,594 302 3,594 435 3,594 549
7.00 3,344 185 3,344 185 3,344 208 3,344 248 3,344 390 3,344 533 3,445 652
7.25 3,094 234 3,094 234 3,094 288 3,094 324 3,094 490 3,094 633 3,248 767
7.50 2,844 299 2,844 316 2,844 381 2,844 436 2,844 580 2,925 753 3,065 891
7.75 2,594 381 2,594 412 2,594 473 2,594 540 2,594 706 2,707 877 2,891 1,018
8.00 2,344 481 2,344 519 2,344 587 2,344 668 2,363 838 2,539 1,012 2,694 1,155
8.25 2,094 591 2,091 638 2,091 724 2,091 807 2,186 984 2,368 1,153 2,537 1,295
8.50 1,841 721 1,841 777 1,838 877 1,848 956 2,010 1,131 2,208 1,293 2,378 1,447
8.75 1,591 863 1,588 923 1,587 1,045 1,671 1,128 1,855 1,300 2,084 1,457 2,225 1,616
9.00 1,338 1,023 1,323 1,089 1,411 1,233 1,495 1,304 1,693 1,482 1,914 1,632 2,115 1,773
9.25 1,073 1,207 1,151 1,285 1,248 1,430 1,380 1,495 1,553 1,658 1,769 1,809 1,958 1,950
9.50 919 1,427 997 1,493 1,098 1,635 1,188 1,695 1,409 1,853 1,649 1,999 1,840 2,131
9.75 789 1,672 849 1,721 960 1,847 1,056 1,909 1,284 2,041 1,515 2,183 1,714 2,317
10.00 665 1,929 719 1,960 833 2,064 935 2,114 1,161 2,252 1,409 2,389 1,609 2,505
10.50 448 2,428 478 2,436 624 2,525 741 2,561 951 2,673 1,211 2,808 1,413 2,924
11.00 252 2,924 305 2,936 461 3,000 552 3,028 785 3,125 1,029 3,240 1,248 3,286
11.50 184 3,424 186 3,424 322 3,492 407 3,512 630 3,591 879 3,685 1,066 3,720
12.00 140 3,924 144 3,924 233 3,995 323 4,008 507 4,069 729 4,130 919 4,156
12.50 113 4,424 116 4,424 133 4,496 238 4,518 391 4,554 618 4,585 791 4,613
13.00 95 4,924 99 4,924 119 5,012 137 5,027 314 5,060 516 5,085 679 5,114
13.50 - - - - 109 5,521 - - 271 5,560 - - - -
14.00 - - - - 100 5,987 - - 187 6,051 - - - -
14.50 - - - - 91 6,426 - - 128 6,542 - - - -
15.00 - - - - 85 6,926 - - - - - - - -
CDA (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
0.15 - - - - 6,897 95 - - - - - - - -
0.20 - - - - 6,647 96 - - - - - - - -
0.25 - - - - 6,397 104 - - - - - - - -
0.30 - - - - 6,147 113 - - - - - - - -
0.35 - - - - 5,897 124 - - - - - - - -
0.40 - - - - 5,647 136 - - - - - - - -
0.45 5,397 105 - - 5,397 147 - - 5,397 183 5,397 214 - -
0.50 5,147 115 5,147 140 5,147 159 - - 5,147 201 5,147 236 - -
0.55 4,897 124 4,897 151 4,897 171 - - 4,897 221 4,897 257 4,897 286
0.60 4,647 132 4,647 161 4,647 186 - - 4,647 240 4,647 277 4,647 314
0.65 4,397 140 4,397 176 4,397 202 - - 4,397 257 4,397 305 4,397 345
0.70 4,147 153 4,147 189 4,147 217 - - 4,147 282 4,147 333 4,147 374
0.75 3,897 167 3,897 204 3,897 237 - - 3,897 309 3,897 361 3,897 518
0.80 3,647 180 3,647 225 3,647 261 - - 3,647 335 3,647 504 3,943 638
0.85 3,397 198 3,397 248 3,397 285 - - 3,603 371 3,660 624 3,831 762
0.90 3,147 221 3,147 272 3,147 317 3,147 353 3,147 509 3,477 741 3,661 934
0.95 2,897 245 2,897 305 2,897 350 2,897 487 3,117 636 3,305 853 3,474 1,044
1.00 2,647 284 2,734 337 2,780 487 2,816 606 2,986 817 3,223 1,022 3,352 1,208
1.05 2,397 339 2,397 473 2,532 608 2,621 728 2,741 922 2,985 1,123 3,268 1,358
1.10 2,147 459 2,232 600 2,330 724 2,475 833 2,597 1,030 2,848 1,286 3,076 1,518
1.15 1,897 576 2,025 721 2,172 899 2,271 1,004 2,505 1,193 2,697 1,436 2,988 1,661
1.20 1,649 702 1,811 893 1,968 1,059 2,114 1,160 2,345 1,341 2,608 1,584 2,853 1,810
1.25 1,466 878 1,684 1,055 1,846 1,219 2,002 1,320 2,195 1,543 2,502 1,779 2,741 1,998
1.30 1,320 1,050 1,552 1,261 1,727 1,370 1,835 1,508 2,079 1,681 2,344 1,920 2,596 2,186
1.35 1,170 1,258 1,415 1,452 1,593 1,561 1,708 1,701 1,914 1,873 2,241 2,101 2,546 2,315
1.40 1,015 1,462 1,282 1,607 1,473 1,752 1,590 1,883 1,799 2,056 2,128 2,287 2,384 2,543
1.45 911 1,692 1,134 1,836 1,327 1,933 1,447 2,066 1,663 2,228 2,005 2,508 2,272 2,729
1.50 747 1,920 1,045 2,056 1,191 2,153 1,318 2,240 1,598 2,454 1,889 2,673 2,212 2,895
1.55 638 2,145 881 2,275 1,104 2,328 1,232 2,458 1,523 2,576 1,830 2,857 2,152 3,105
1.60 516 2,399 790 2,495 1,011 2,545 1,145 2,672 1,378 2,794 1,751 3,065 2,039 3,285
1.65 382 2,621 679 2,707 925 2,796 1,060 2,878 1,303 3,000 1,673 3,273 1,958 3,494
1.70 359 2,872 566 2,916 818 3,002 964 3,089 1,219 3,207 1,612 3,481 1,891 3,703
1.75 338 3,125 427 3,167 719 3,210 868 3,294 1,128 3,408 1,533 3,689 1,833 3,912
1.80 317 3,341 406 3,420 597 3,460 763 3,542 1,036 3,661 1,386 3,897 1,761 4,112
1.85 - - - - 459 3,658 - - 942 3,912 - - - -
1.90 - - - - 438 3,907 - - - - - - - -
1.95 - - - - 426 4,156 - - - - - - - -
2.00 - - - - 417 4,404 - - - - - - - -
2.10 - - - - 390 4,902 - - - - - - - -
2.20 - - - - 367 5,319 - - - - - - - -
2.30 - - - - 354 5,817 - - - - - - - -
2.40 - - - - 341 6,316 - - - - - - - -
2.50 - - - - 327 6,816 - - - - - - - -
2.60 - - - - 317 7,315 - - - - - - - -
2.70 - - - - 310 7,813 - - - - - - - -
2.80 - - - - 302 8,313 - - - - - - - -
2.90 - - - - 294 8,813 - - - - - - - -
3.00 - - - - 286 9,313 - - - - - - - -
CGN (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.70 12,393 258 - - 12,503 366 - - 12,483 453 13,103 533 - -
1.75 11,893 272 - - 12,003 380 - - 11,989 480 12,609 562 - -
1.80 11,394 287 11,418 350 11,505 395 - - 11,675 508 12,116 592 12,145 942
1.85 10,894 302 10,987 364 11,006 417 11,009 464 11,312 536 11,623 621 11,655 1,172
1.90 10,395 316 10,421 384 10,506 445 10,509 491 10,818 565 11,248 654 11,287 1,382
1.95 9,895 331 9,922 412 10,007 472 10,009 518 10,442 593 10,755 923 10,795 1,582
2.00 9,397 358 9,423 437 9,509 497 9,655 544 9,946 851 10,376 1,161 10,427 1,781
2.10 8,397 400 8,426 485 8,630 560 8,661 618 9,067 1,123 9,500 1,566 9,549 2,153
2.20 7,398 488 7,491 561 7,633 635 7,780 703 7,966 1,392 8,724 1,960 8,793 2,545
2.30 6,399 626 6,493 666 6,735 757 6,887 1,047 7,391 1,790 7,937 2,333 8,228 3,003
2.40 5,401 834 5,581 831 5,733 1,282 6,076 1,525 6,682 2,301 7,337 2,798 7,522 3,581
2.50 4,438 1,144 4,649 1,361 4,986 1,748 5,245 2,084 5,952 2,801 6,621 3,387 6,926 4,234
2.60 3,468 1,595 3,766 1,868 4,205 2,310 4,571 2,609 5,300 3,372 6,085 3,948 6,280 4,770
2.70 2,611 2,234 2,991 2,563 3,477 2,944 3,866 3,311 4,725 4,007 5,532 4,577 5,756 5,471
2.80 1,889 3,085 2,343 3,387 2,900 3,727 3,324 4,064 4,229 4,742 4,962 5,287 5,280 6,074
2.90 1,393 4,038 1,757 4,238 2,405 4,548 2,754 4,788 3,716 5,529 4,582 5,972 4,819 6,848
3.00 995 5,010 1,250 5,128 1,873 5,425 2,388 5,666 3,293 6,310 4,081 6,760 4,307 7,503
3.10 778 6,017 879 6,139 1,434 6,285 2,012 6,519 2,852 7,079 3,674 7,591 3,931 8,254
3.20 633 7,025 772 7,150 1,136 7,294 1,611 7,430 2,518 7,902 3,372 8,349 3,618 9,073
3.30 560 8,028 694 8,154 806 8,214 1,352 8,354 2,170 8,834 2,934 9,164 3,208 9,785
3.40 509 9,031 634 9,075 738 9,214 1,079 9,355 1,956 9,742 2,742 10,075 3,011 10,884
3.50 469 10,035 588 10,075 685 10,214 766 10,262 1,739 10,551 2,407 10,887 2,674 11,689
3.60 439 11,037 549 11,077 641 11,119 717 11,262 1,328 11,455 2,206 11,787 2,489 12,237
3.70 - - - - 605 11,970 - - 1,067 12,452 - - - -
3.80 - - - - 574 12,970 - - 759 13,340 - - - -
3.90 - - - - 548 13,970 - - - - - - - -
4.00 - - - - 525 14,970 - - - - - - - -
4.10 - - - - 505 16,115 - - - - - - - -
4.20 - - - - 488 16,970 - - - - - - - -
4.30 - - - - 472 18,115 - - - - - - - -
CHQ (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.75 57,855 592 - - 57,979 592 - - 58,020 647 58,018 826 - -
9.00 56,605 592 - - 56,722 592 - - 56,778 689 56,776 871 - -
9.25 55,355 592 - - 55,463 592 - - 55,649 733 55,707 1,199 - -
9.50 54,105 592 - - 54,208 592 - - 54,390 777 54,445 1,503 - -
9.75 52,855 592 52,905 592 52,963 592 - - 53,129 820 53,183 1,718 53,712 3,443
10.00 51,605 592 51,658 592 51,718 592 - - 51,863 1,144 51,918 2,013 52,581 3,791
10.50 49,108 592 49,164 592 49,313 625 - - 49,503 1,481 49,593 2,602 50,397 4,514
11.00 46,612 592 46,671 592 46,809 707 - - 47,608 2,026 47,788 3,335 48,315 5,447
11.50 44,114 679 44,237 689 44,303 788 - - 44,721 2,666 46,165 3,985 46,491 6,385
12.00 41,618 836 41,737 846 41,901 1,185 - - 42,955 3,353 43,236 4,993 44,319 7,368
12.50 39,121 1,047 39,236 1,056 39,553 1,563 - - 40,944 4,167 41,356 5,901 42,415 8,516
13.00 36,624 1,329 36,806 1,529 37,865 2,112 - - 38,681 4,991 39,714 6,992 40,664 9,745
13.50 34,152 1,699 34,417 2,018 34,491 2,763 35,039 3,685 36,089 6,069 37,485 8,066 38,942 10,897
14.00 31,652 2,187 31,728 2,764 32,137 3,671 33,107 4,596 33,815 7,191 34,846 9,345 37,191 12,375
14.50 29,185 2,940 29,420 3,578 29,923 4,628 30,813 5,664 31,874 8,448 33,662 10,611 35,658 13,561
15.00 26,738 3,833 27,662 4,475 27,942 5,692 28,745 6,743 30,341 9,738 31,804 12,036 34,149 15,267
15.50 24,333 4,808 24,862 5,498 26,602 6,840 27,510 7,922 28,405 11,187 30,099 13,528 32,580 16,768
16.00 21,934 5,898 22,775 6,673 23,830 8,133 25,136 9,288 26,538 12,499 28,412 14,938 30,618 18,275
16.50 19,484 7,142 20,762 8,016 21,968 9,524 23,317 10,707 24,439 14,180 26,835 16,629 29,874 19,986
17.00 17,369 8,490 18,783 9,620 20,196 11,149 21,323 12,257 22,780 15,730 24,946 18,193 28,066 21,677
17.50 15,135 10,027 17,049 11,401 18,696 12,875 20,071 13,943 21,265 17,478 23,512 19,830 26,792 23,365
18.00 13,112 11,745 15,325 13,310 17,122 14,681 18,461 15,755 19,714 19,214 22,199 21,532 25,695 25,112
18.50 11,282 13,628 13,747 15,297 15,557 16,608 17,007 17,582 18,401 21,076 20,951 23,392 24,582 26,977
19.00 9,645 15,873 12,284 17,244 14,154 18,598 15,671 19,569 17,077 23,000 19,729 25,150 23,458 28,838
19.50 8,289 18,070 10,837 19,568 12,821 20,808 14,354 21,186 15,821 24,932 18,557 27,091 22,726 30,143
20.00 7,052 20,448 9,520 21,773 11,567 22,641 13,112 23,855 14,656 26,983 17,527 29,066 21,765 32,588
21.00 5,001 25,458 7,144 26,373 9,251 27,275 10,817 28,061 12,524 31,088 15,565 33,018 19,809 35,987
22.00 3,439 30,425 5,329 31,082 7,359 31,739 8,924 32,457 10,742 35,340 13,685 37,002 17,858 39,929
23.00 2,237 35,398 3,913 35,824 5,768 36,188 7,217 36,696 9,195 39,822 11,990 41,344 16,530 44,097
24.00 1,465 40,330 2,792 40,845 4,478 41,088 5,850 41,792 7,727 44,153 10,764 45,671 15,016 48,256
25.00 1,123 45,156 2,143 45,545 3,482 46,272 4,720 46,535 6,530 48,686 9,399 50,149 13,731 52,561
CHT (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - - - 23,459 149 - - - - - - - -
47.00 - - - - 23,210 149 - - 23,285 149 - - - -
48.00 - - - - 22,397 149 - - 22,610 149 - - - -
49.00 21,863 149 - - 21,902 149 - - 22,278 149 22,426 149 - -
50.00 21,541 149 21,936 149 21,980 149 - - 22,087 149 22,214 149 - -
52.50 20,115 149 20,682 149 20,727 149 - - 20,844 149 20,969 161 - -
55.00 19,060 149 19,119 149 19,449 149 - - 19,567 149 19,695 189 19,809 298
57.50 17,618 149 17,651 149 18,166 149 18,209 149 18,285 168 18,416 323 18,532 392
60.00 16,575 149 16,687 149 16,733 149 16,772 152 16,831 205 16,964 478 17,055 592
62.50 15,120 149 15,156 149 15,481 152 15,522 189 15,725 248 15,865 695 15,983 837
65.00 13,875 149 14,198 149 14,232 192 14,278 229 14,397 306 14,545 919 14,655 1,151
67.50 12,623 149 12,661 149 12,760 244 13,078 294 13,158 507 13,305 1,238 13,429 1,510
70.00 11,373 184 11,410 188 11,432 381 11,437 491 11,445 808 12,029 1,614 12,166 1,962
72.50 10,125 286 10,419 288 10,452 615 10,512 813 10,578 1,199 10,734 2,075 10,870 2,459
75.00 8,880 469 8,933 466 9,071 1,030 9,103 1,262 9,156 1,709 9,586 2,604 9,874 3,051
77.50 7,630 776 7,729 841 7,752 1,563 7,783 1,828 7,870 2,340 8,472 3,188 8,910 3,697
80.00 6,391 1,234 6,586 1,308 6,615 2,248 6,649 2,533 6,820 3,054 7,465 3,830 8,015 4,382
82.50 5,208 1,764 5,495 1,893 5,564 3,072 5,661 3,336 5,945 3,852 6,563 4,557 7,240 5,147
85.00 4,010 2,399 4,420 2,729 4,518 3,981 4,651 4,231 5,049 4,723 5,709 5,341 6,498 5,949
87.50 2,887 3,279 3,474 3,700 3,574 4,968 3,750 5,187 4,268 5,655 4,959 6,166 5,846 6,777
90.00 2,171 4,486 2,746 4,832 2,870 6,085 3,085 6,276 3,648 6,676 4,364 7,100 5,313 7,738
92.50 1,608 5,698 2,196 6,006 2,331 7,432 2,562 7,520 3,121 7,927 3,810 8,228 4,757 8,843
95.00 1,158 7,026 1,788 7,204 1,906 8,523 2,152 8,673 2,680 8,943 3,373 9,258 4,329 10,059
97.50 815 8,203 1,472 8,519 1,579 9,724 1,818 9,846 2,338 10,201 2,946 10,434 3,931 10,935
100.00 572 9,447 1,227 9,738 1,324 10,701 1,563 10,685 2,025 11,102 2,595 11,244 3,573 12,208
102.50 400 10,693 1,046 10,829 1,147 11,969 1,358 11,955 1,785 11,935 2,277 11,934 3,282 13,254
105.00 287 11,940 905 12,055 995 13,234 1,211 13,223 1,559 13,221 2,004 13,819 2,979 14,416
107.50 200 13,190 802 13,293 889 14,555 1,075 14,593 1,387 14,787 1,752 14,911 2,770 15,049
110.00 149 14,553 710 14,621 798 15,718 992 15,718 1,225 15,719 1,561 15,716 2,550 16,619
112.50 149 15,690 640 15,773 716 17,109 918 17,144 1,104 17,227 1,361 17,330 2,335 17,746
115.00 149 16,940 591 17,247 668 18,284 844 18,190 1,007 18,191 1,222 18,190 2,195 18,859
117.50 149 18,190 548 18,589 621 19,459 788 19,457 925 19,460 1,122 19,457 2,041 20,043
120.00 149 19,440 508 19,505 572 20,804 - - 811 20,805 973 20,802 1,888 20,720
CHU (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.50 - - - - 11,504 107 - - - - - - - -
4.60 - - - - 11,336 107 - - - - - - - -
4.70 - - - - 11,136 107 - - 11,215 145 - - - -
4.80 - - - - 10,906 110 - - 10,907 150 - - - -
4.90 - - - - 10,783 113 - - 10,839 155 - - - -
5.00 - - - - 10,514 115 - - 10,639 162 - - - -
5.25 - - - - 10,062 129 - - 10,087 175 - - - -
5.50 - - - - 9,586 142 - - 9,620 192 - - - -
5.75 8,999 107 - - 9,038 155 - - 9,052 216 9,119 263 - -
6.00 8,503 107 - - 8,514 172 - - 8,514 240 8,666 380 - -
6.25 8,003 118 8,011 146 8,110 196 - - 8,211 270 8,263 538 - -
6.50 7,629 139 7,672 164 7,692 218 - - 7,754 381 7,824 629 - -
6.75 7,050 167 7,078 187 7,090 251 - - 7,132 545 7,273 817 7,369 1,067
7.00 6,519 203 6,534 210 6,591 283 6,624 407 6,660 695 6,807 979 6,989 1,272
7.25 6,004 252 6,034 254 6,111 411 6,150 524 6,266 838 6,393 1,187 6,553 1,474
7.50 5,504 320 5,518 321 5,567 536 5,651 737 5,720 1,053 5,943 1,402 6,154 1,714
7.75 5,004 412 5,096 453 5,114 714 5,191 888 5,314 1,282 5,548 1,639 5,768 1,942
8.00 4,518 537 4,595 598 4,668 962 4,691 1,149 4,879 1,517 5,143 1,892 5,425 2,203
8.25 4,016 696 4,174 779 4,219 1,218 4,282 1,418 4,470 1,789 4,780 2,167 5,104 2,486
8.50 3,525 900 3,667 989 3,782 1,514 3,814 1,718 4,006 2,083 4,431 2,459 4,776 2,773
8.75 3,065 1,136 3,273 1,250 3,342 1,818 3,454 2,024 3,711 2,399 4,121 2,781 4,482 3,085
9.00 2,596 1,395 2,835 1,566 2,946 2,172 3,061 2,367 3,391 2,712 3,807 3,078 4,188 3,394
9.25 2,140 1,703 2,461 1,923 2,570 2,550 2,711 2,726 3,063 3,052 3,519 3,437 3,880 3,728
9.50 1,730 2,072 2,088 2,332 2,226 2,945 2,381 3,103 2,790 3,429 3,260 3,779 3,685 4,074
9.75 1,421 2,544 1,774 2,757 1,900 3,357 2,091 3,499 2,498 3,789 2,999 4,135 3,419 4,411
10.00 1,168 3,026 1,465 3,198 1,634 3,773 1,827 3,895 2,260 4,178 2,778 4,499 3,225 4,805
10.50 746 4,010 991 4,095 1,131 4,664 1,362 4,847 1,816 4,980 2,346 5,261 2,790 5,557
11.00 466 5,004 613 5,075 791 5,548 981 5,584 1,449 5,799 1,965 6,067 2,434 6,386
11.50 324 6,004 450 6,050 506 6,559 747 6,638 1,140 6,678 1,660 6,879 2,090 7,196
12.00 242 7,004 299 7,004 343 7,569 561 7,563 887 7,554 1,381 7,654 1,817 8,054
12.50 190 8,004 258 8,004 299 8,565 437 8,567 738 8,564 1,153 8,551 1,566 8,937
13.00 167 9,004 227 9,004 267 9,569 305 9,569 564 9,568 972 9,568 1,304 9,847
13.50 150 10,004 204 10,004 242 10,573 - - 445 10,571 816 10,564 1,137 10,685
14.00 137 11,004 187 11,004 223 11,576 - - 315 11,575 674 11,555 999 11,522
14.50 - - - - 203 12,547 - - 293 12,545 560 12,545 - -
15.00 - - - - 188 13,604 - - 276 13,601 - - - -
15.50 - - - - 179 14,634 - - 259 14,598 - - - -
16.00 - - - - 171 15,577 - - 242 15,576 - - - -
CIT (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - - - 6,943 67 - - - - - - - -
5.25 - - - - 6,699 67 - - - - - - - -
5.50 - - - - 6,449 67 - - - - - - - -
5.75 - - - - 6,199 67 - - - - - - - -
6.00 5,934 67 - - 5,949 67 - - 5,953 91 5,957 107 - -
6.25 5,684 67 - - 5,699 72 - - 5,701 97 5,705 117 - -
6.50 5,435 67 - - 5,447 79 - - 5,450 105 5,454 129 - -
6.75 5,186 68 - - 5,196 85 - - 5,199 117 5,283 141 - -
7.00 4,935 77 4,947 79 4,947 95 - - 4,947 129 5,062 202 - -
7.25 4,685 91 4,699 92 4,699 105 - - 4,699 141 4,827 253 - -
7.50 4,436 107 4,449 108 4,450 124 - - 4,517 204 4,592 334 - -
7.75 4,187 128 4,207 128 4,211 148 - - 4,278 260 4,344 410 4,373 581
8.00 3,936 153 3,957 154 3,963 180 - - 4,039 339 4,128 479 4,166 667
8.25 3,686 188 3,699 188 3,713 220 3,761 273 3,803 417 3,892 586 3,943 788
8.50 3,436 230 3,482 230 3,503 293 3,521 361 3,573 513 3,668 688 3,742 911
8.75 3,186 283 3,199 283 3,261 384 3,278 443 3,343 603 3,456 802 3,568 1,038
9.00 2,936 351 2,957 368 2,993 473 3,009 541 3,133 709 3,250 923 3,383 1,158
9.25 2,686 434 2,722 455 2,759 575 2,785 657 2,862 836 3,002 1,047 3,275 1,294
9.50 2,439 527 2,483 558 2,538 695 2,567 799 2,664 972 2,809 1,174 3,058 1,430
9.75 2,191 639 2,248 677 2,313 825 2,360 932 2,471 1,113 2,642 1,310 2,890 1,569
10.00 1,947 750 2,023 798 2,115 990 2,159 1,091 2,281 1,269 2,475 1,469 2,744 1,727
10.50 1,463 1,022 1,595 1,100 1,718 1,343 1,786 1,433 1,933 1,607 2,163 1,800 2,486 2,053
11.00 1,068 1,377 1,208 1,484 1,349 1,742 1,446 1,822 1,634 1,996 1,883 2,174 2,193 2,412
11.50 799 1,866 892 1,937 1,044 2,171 1,147 2,254 1,365 2,391 1,636 2,522 1,949 2,769
12.00 579 2,365 644 2,395 776 2,624 902 2,691 1,131 2,806 1,416 2,910 1,757 3,148
12.50 397 2,866 456 2,877 564 3,097 696 3,142 930 3,243 1,212 3,319 1,550 3,529
13.00 285 3,369 319 3,378 397 3,541 534 3,540 745 3,629 1,029 3,732 1,366 3,930
13.50 213 3,870 216 3,879 278 4,045 409 4,043 598 4,038 874 4,161 1,203 4,348
14.00 165 4,371 169 4,379 193 4,547 311 4,547 484 4,540 727 4,564 1,066 4,800
14.50 135 4,873 141 4,881 170 5,047 188 5,048 402 5,044 602 5,034 933 5,281
15.00 112 5,373 125 5,382 152 5,541 172 5,547 309 5,553 532 5,567 814 5,732
15.50 96 5,869 113 5,882 137 6,030 154 6,031 244 6,030 444 6,030 711 6,200
16.00 84 6,374 104 6,382 127 6,529 - - 174 6,555 367 6,569 619 6,653
CKH (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
29.00 - - - - 12,127 103 - - 12,127 103 - - - -
30.00 11,604 103 - - 11,633 103 - - 11,667 103 11,685 191 - -
31.00 11,105 103 - - 11,243 103 - - 11,291 104 11,335 231 - -
32.00 10,605 103 - - 10,630 103 - - 10,630 154 10,763 302 - -
33.00 10,107 103 - - 10,140 103 - - 10,140 199 10,360 399 - -
34.00 9,607 103 9,768 103 9,791 103 - - 9,849 247 10,023 486 - -
35.00 9,109 103 9,254 103 9,307 108 - - 9,373 334 9,440 592 9,609 865
36.00 8,609 103 8,821 103 8,855 161 - - 8,932 419 8,999 728 9,096 1,009
37.00 8,109 111 8,133 112 8,293 214 - - 8,358 537 8,555 853 8,729 1,158
38.00 7,609 140 7,641 141 7,757 292 - - 7,822 660 8,107 1,014 8,261 1,356
39.00 7,152 181 7,291 212 7,338 404 7,368 540 7,426 825 7,658 1,184 7,898 1,557
40.00 6,609 237 6,660 303 6,793 536 6,813 685 6,906 992 7,231 1,402 7,490 1,759
41.00 6,114 310 6,175 412 6,298 692 6,379 851 6,447 1,178 6,806 1,613 7,117 1,997
42.00 5,618 438 5,702 548 5,740 867 5,922 1,046 6,061 1,393 6,427 1,852 6,690 2,237
43.00 5,126 600 5,183 710 5,405 1,076 5,443 1,269 5,657 1,627 5,982 2,085 6,331 2,484
44.00 4,636 784 4,775 902 4,839 1,312 5,037 1,509 5,253 1,885 5,579 2,361 6,015 2,762
45.00 4,123 992 4,384 1,116 4,439 1,579 4,543 1,786 4,788 2,161 5,248 2,635 5,688 3,035
46.00 3,657 1,227 3,862 1,381 4,104 1,875 4,156 2,074 4,440 2,450 4,912 2,925 5,396 3,332
47.00 3,201 1,494 3,458 1,685 3,660 2,183 3,819 2,382 4,093 2,763 4,620 3,236 5,108 3,641
48.00 2,764 1,789 3,070 2,038 3,267 2,547 3,436 2,727 3,779 3,087 4,325 3,546 4,819 3,953
49.00 2,350 2,124 2,714 2,414 2,942 2,917 3,124 3,076 3,463 3,432 4,035 3,887 4,559 4,279
50.00 1,977 2,508 2,390 2,804 2,634 3,310 2,832 3,479 3,185 3,803 3,780 4,233 4,305 4,621
52.50 1,289 3,663 1,661 3,864 1,924 4,368 2,137 4,501 2,540 4,756 3,165 5,144 3,709 5,506
55.00 772 4,888 1,082 4,957 1,338 5,403 1,566 5,507 1,998 5,835 2,625 6,117 3,170 6,487
57.50 419 6,145 660 6,224 917 6,595 1,117 6,678 1,546 6,899 2,153 7,007 2,715 7,529
60.00 217 7,340 398 7,367 591 7,673 790 7,893 1,176 7,972 1,774 8,189 2,313 8,546
62.50 143 8,632 239 8,696 371 8,930 545 9,003 893 9,142 1,441 9,274 1,940 9,654
65.00 103 9,983 130 10,031 242 10,160 367 10,160 663 10,336 1,159 10,440 1,644 10,771
67.50 103 11,090 108 11,163 139 11,594 247 11,626 488 11,679 933 11,755 1,377 11,873
70.00 103 12,467 103 12,523 119 12,662 185 12,681 369 12,698 752 12,753 1,171 13,022
72.50 - - - - 103 13,903 - - 259 13,915 592 13,981 - -
75.00 - - - - 103 15,197 - - 198 15,145 462 15,130 - -
CKP (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
20.00 19,027 197 - - 19,051 197 - - 19,051 197 19,051 222 - -
21.00 18,020 197 - - 18,054 197 - - 18,054 200 18,054 258 - -
22.00 17,021 197 17,094 197 17,106 197 - - 17,145 234 17,189 379 - -
23.00 16,027 197 16,094 197 16,107 197 - - 16,145 270 16,485 487 16,566 764
24.00 15,027 221 15,104 225 15,120 246 - - 15,164 403 15,621 703 15,729 1,023
25.00 14,027 290 14,113 293 14,131 323 - - 14,187 528 14,651 939 14,759 1,303
26.00 13,027 385 13,121 386 13,143 431 13,159 482 13,247 709 13,659 1,214 13,769 1,629
27.00 12,029 519 12,129 519 12,155 629 12,173 665 12,219 1,009 12,713 1,546 12,822 2,034
28.00 11,029 708 11,244 706 11,305 863 11,339 932 11,422 1,309 11,803 1,920 11,950 2,426
29.00 10,029 967 10,075 994 10,305 1,193 10,341 1,263 10,530 1,736 10,955 2,350 11,186 2,893
30.00 9,029 1,298 9,103 1,353 9,174 1,571 9,387 1,652 9,520 2,161 10,022 2,868 10,458 3,383
31.00 8,033 1,685 8,109 1,759 8,229 2,013 8,452 2,118 8,590 2,695 9,251 3,413 9,724 3,948
32.00 7,043 2,102 7,273 2,212 7,420 2,489 7,509 2,664 7,831 3,258 8,474 3,967 9,088 4,507
33.00 6,046 2,555 6,291 2,718 6,537 3,032 6,620 3,309 7,062 3,901 7,812 4,611 8,429 5,155
34.00 5,067 3,075 5,422 3,297 5,676 3,731 5,903 4,019 6,366 4,584 7,151 5,192 7,839 5,783
35.00 4,112 3,690 4,596 3,948 4,903 4,513 5,161 4,766 5,695 5,292 6,559 5,960 7,252 6,479
36.00 3,391 4,496 3,845 4,798 4,188 5,351 4,478 5,556 5,063 6,064 5,973 6,675 6,711 7,182
37.00 2,842 5,496 3,143 5,705 3,517 6,224 3,848 6,404 4,542 6,779 5,504 7,436 6,196 7,917
38.00 2,361 6,499 2,593 6,659 2,914 7,058 3,265 7,377 3,962 7,583 4,926 8,105 5,697 8,802
39.00 1,927 7,496 2,125 7,626 2,396 7,959 2,738 8,282 3,471 8,512 4,467 8,922 5,248 9,586
40.00 1,541 8,500 1,724 8,604 1,923 8,865 2,300 9,174 3,037 9,328 4,010 9,761 4,799 10,421
41.00 1,193 9,500 1,376 9,517 1,539 10,042 1,920 10,158 2,625 10,269 3,631 10,636 4,416 11,269
42.00 933 10,499 1,065 10,513 1,211 10,821 1,547 10,951 2,298 11,217 3,234 11,538 3,982 11,925
43.00 736 11,500 808 11,513 973 11,853 1,289 11,820 1,965 12,118 2,924 12,412 3,673 12,778
44.00 588 12,501 600 12,513 787 12,830 1,043 12,851 1,712 13,078 2,630 13,415 3,328 13,628
45.00 479 13,503 490 13,515 578 13,857 - - 1,445 14,058 2,337 14,163 3,020 14,522
46.00 - - - - 423 14,785 - - - - - - - -
CLI (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - - - 12,956 108 - - - - - - - -
7.75 - - - - 12,739 108 - - - - - - - -
8.00 - - - - 12,514 108 - - - - - - - -
8.25 12,184 108 - - 12,287 108 - - 12,460 108 12,566 113 - -
8.50 11,934 108 - - 11,958 108 - - 12,078 108 12,388 117 - -
8.75 11,684 108 - - 11,799 108 - - 12,068 108 12,185 123 - -
9.00 11,434 108 11,445 108 11,455 108 - - 11,494 108 11,824 128 - -
9.25 11,184 108 11,195 108 11,323 108 - - 11,450 108 11,577 135 - -
9.50 10,934 108 10,944 108 10,957 108 - - 10,998 113 11,040 143 - -
9.75 10,684 108 10,697 108 10,898 108 - - 11,061 117 11,183 152 - -
10.00 10,437 108 10,444 108 10,457 108 - - 10,751 124 10,922 208 11,012 359
10.50 9,934 108 10,005 108 10,042 108 - - 10,238 140 10,428 278 10,639 477
11.00 9,435 108 9,495 108 9,505 113 - - 9,577 157 9,713 374 10,151 578
11.50 8,966 108 8,983 108 9,111 129 - - 9,334 231 9,470 486 9,733 738
12.00 8,437 109 8,485 117 8,491 144 - - 8,922 296 9,066 598 9,306 883
12.50 7,937 135 7,959 137 8,112 165 - - 8,412 399 8,571 742 8,911 1,060
13.00 7,437 169 7,496 170 7,508 246 7,601 325 7,878 550 8,117 933 8,496 1,231
13.50 6,965 214 6,985 216 6,991 321 7,062 437 7,454 706 7,757 1,119 8,111 1,439
14.00 6,457 274 6,473 276 6,686 437 6,721 568 6,920 892 7,393 1,333 7,675 1,640
14.50 5,943 358 5,955 418 6,215 576 6,254 766 6,577 1,108 6,997 1,544 7,380 1,873
15.00 5,443 471 5,507 555 5,750 777 5,795 970 6,207 1,335 6,649 1,778 7,020 2,135
15.50 4,956 649 5,042 742 5,211 978 5,361 1,206 5,736 1,596 6,282 2,015 6,698 2,384
16.00 4,450 844 4,611 949 4,743 1,243 5,024 1,472 5,411 1,854 5,959 2,290 6,376 2,676
16.50 3,992 1,052 4,202 1,196 4,355 1,514 4,586 1,760 5,031 2,138 5,628 2,583 6,066 2,966
17.00 3,556 1,294 3,784 1,470 4,026 1,779 4,277 2,056 4,702 2,414 5,211 2,873 5,792 3,248
17.50 3,096 1,570 3,390 1,798 3,699 2,127 4,007 2,375 4,497 2,758 5,035 3,202 5,493 3,574
18.00 2,635 1,872 3,027 2,165 3,374 2,475 3,657 2,711 4,202 3,082 4,762 3,527 5,241 3,902
18.50 2,240 2,222 2,699 2,557 3,021 2,849 3,393 3,086 3,943 3,446 4,499 3,855 4,987 4,214
19.00 1,888 2,646 2,403 2,951 2,807 3,239 3,125 3,463 3,674 3,799 4,249 4,207 4,754 4,574
19.50 1,624 3,109 2,131 3,393 2,549 3,643 2,872 3,900 3,433 4,196 4,006 4,554 4,534 4,937
20.00 1,380 3,591 1,877 3,809 2,310 4,074 2,635 4,269 3,194 4,540 3,770 4,916 4,321 5,301
21.00 999 4,570 1,471 4,731 1,926 5,047 2,228 5,131 2,769 5,356 3,352 5,702 3,925 6,070
22.00 711 5,559 1,146 5,683 1,643 5,911 1,895 6,061 2,386 6,148 2,973 6,602 3,568 6,808
23.00 522 6,540 884 6,629 1,407 6,859 1,610 6,907 2,071 7,020 2,626 7,452 3,245 7,696
24.00 359 7,588 704 7,633 1,224 7,766 1,363 7,812 1,794 7,938 2,319 8,257 2,963 8,486
25.00 268 8,518 550 8,646 1,080 8,735 1,181 8,860 1,534 8,775 2,060 9,131 2,708 9,360
26.00 192 9,555 453 9,666 957 9,716 1,037 9,767 1,326 9,765 1,825 10,008 2,469 10,338
27.00 121 10,533 358 10,597 861 10,709 934 10,748 1,143 10,823 1,602 11,022 2,260 11,100
28.00 108 11,583 299 11,619 787 11,659 858 11,690 1,024 11,720 1,419 11,848 2,066 11,995
29.00 108 12,587 242 12,663 717 12,705 783 12,738 944 12,587 1,251 12,803 1,907 12,912
30.00 108 13,595 184 13,633 672 13,668 736 13,700 896 13,659 1,123 13,711 1,748 13,772
31.00 108 14,561 121 14,600 630 14,697 - - 836 14,578 995 14,622 1,624 14,771
32.00 108 15,504 113 15,539 590 15,649 - - 784 15,602 910 15,650 1,504 15,697
33.00 - - - - 552 16,649 - - - - - - - -
CLP (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
46.00 12,342 115 - - 12,415 115 - - 12,484 115 12,520 115 - -
47.00 11,842 115 11,895 115 12,127 115 12,150 115 12,181 115 12,243 119 12,286 143
48.00 11,339 115 11,403 115 11,616 115 11,637 115 11,671 115 11,734 132 11,780 159
49.00 10,824 115 10,903 115 10,925 115 10,934 115 10,997 115 11,047 147 11,078 173
50.00 10,342 115 10,553 115 10,584 115 10,602 115 10,634 128 10,701 161 10,745 244
52.50 9,091 126 9,155 128 9,186 144 9,200 144 9,261 172 9,314 265 9,360 408
55.00 7,835 217 7,907 219 7,922 251 7,938 248 8,031 291 8,092 505 8,137 697
57.50 6,588 401 6,647 398 6,662 462 6,706 503 6,796 604 6,866 873 6,938 1,108
60.00 5,336 755 5,403 761 5,435 890 5,462 932 5,501 1,074 5,650 1,393 5,913 1,642
62.50 4,086 1,249 4,171 1,279 4,215 1,451 4,269 1,503 4,360 1,737 4,650 2,054 4,961 2,310
65.00 2,827 1,820 2,979 1,918 3,057 2,172 3,160 2,322 3,369 2,569 3,736 2,858 4,096 3,096
67.50 1,818 2,826 1,962 2,876 2,032 3,235 2,198 3,329 2,497 3,534 2,935 3,762 3,327 3,978
70.00 1,242 4,101 1,308 4,101 1,342 4,388 1,426 4,441 1,776 4,591 2,248 4,768 2,652 4,942
72.50 767 5,351 805 5,386 829 5,594 881 5,650 1,213 5,722 1,661 5,848 2,063 5,974
75.00 442 6,601 453 6,601 475 6,847 506 6,975 781 7,020 1,193 7,126 1,580 7,182
77.50 268 7,851 276 7,851 267 8,093 261 8,250 490 8,295 838 8,362 1,181 8,433
80.00 175 9,101 181 9,101 176 9,344 195 9,423 314 9,452 594 9,635 884 9,694
82.50 123 10,351 128 10,351 135 10,591 161 10,590 209 10,591 413 10,900 638 10,972
85.00 115 11,601 115 11,601 115 11,841 135 11,828 172 11,829 286 12,126 467 12,171
87.50 115 12,851 115 12,851 115 13,082 115 13,080 151 13,083 196 13,345 350 13,391
90.00 115 14,101 115 14,254 115 14,321 115 14,395 130 14,421 175 14,552 216 14,601
92.50 - - - - 115 15,580 - - - - - - - -
95.00 - - - - 115 16,831 - - - - - - - -
CMB (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - - - 20,234 116 - - - - - - - -
21.00 - - - - 19,734 116 - - - - - - - -
22.00 - - - - 19,234 116 - - - - - - - -
23.00 - - - - 18,734 116 - - - - - - - -
24.00 - - - - 18,234 116 - - - - - - - -
25.00 - - - - 17,992 116 - - - - - - - -
26.00 - - - - 17,464 116 - - 17,648 116 - - - -
27.00 - - - - 16,734 116 - - 16,734 116 - - - -
28.00 - - - - 16,587 116 - - 16,752 116 - - - -
29.00 - - - - 16,012 116 - - 16,186 116 - - - -
30.00 - - - - 15,234 116 - - 15,234 116 - - - -
31.00 14,734 116 - - 14,734 116 - - 15,023 128 15,145 354 - -
32.00 14,295 116 - - 14,588 116 - - 14,764 182 14,889 418 - -
33.00 13,734 116 13,986 116 14,079 116 - - 14,259 230 14,387 511 - -
34.00 13,234 116 13,519 116 13,613 116 - - 13,795 278 13,925 606 - -
35.00 12,797 116 13,000 116 13,095 116 - - 13,279 350 13,411 720 - -
36.00 12,184 116 12,360 116 12,460 126 - - 12,687 434 12,820 844 - -
37.00 11,734 116 11,842 116 11,942 182 - - 12,182 529 12,317 981 - -
38.00 11,234 116 11,437 116 11,539 235 - - 11,744 628 11,898 1,121 - -
39.00 10,734 116 10,734 134 10,734 309 - - 10,734 771 10,734 1,302 10,734 1,610
40.00 10,174 122 10,408 192 10,517 384 - - 10,750 907 10,916 1,453 11,053 1,799
41.00 9,734 151 9,734 250 9,734 487 - - 9,734 1,065 9,734 1,637 10,404 2,036
42.00 9,191 189 9,284 337 9,405 617 - - 9,698 1,236 9,868 1,845 10,014 2,224
43.00 8,671 240 8,903 439 9,029 749 9,122 1,030 9,269 1,401 9,442 2,053 9,616 2,432
44.00 8,234 310 8,247 552 8,515 919 8,609 1,204 8,760 1,610 8,934 2,265 9,266 2,682
45.00 7,721 426 7,862 710 7,988 1,100 8,097 1,416 8,249 1,830 8,478 2,497 8,889 2,928
46.00 7,184 566 7,323 889 7,453 1,302 7,577 1,605 7,735 2,078 8,111 2,766 8,565 3,174
47.00 6,734 727 6,780 1,072 6,910 1,521 7,046 1,830 7,207 2,322 7,789 2,981 8,256 3,435
48.00 6,194 917 6,236 1,301 6,367 1,745 6,515 2,059 6,686 2,578 7,468 3,289 7,947 3,738
49.00 5,699 1,129 5,699 1,543 5,826 1,995 5,997 2,329 6,357 2,862 7,056 3,542 7,647 4,003
50.00 5,229 1,363 5,204 1,821 5,295 2,267 5,514 2,600 6,009 3,136 6,830 3,811 7,374 4,284
52.50 3,981 2,054 3,972 2,595 4,283 3,020 4,671 3,358 5,228 3,878 6,101 4,591 6,550 5,066
55.00 2,679 3,029 2,976 3,496 3,504 3,879 3,922 4,190 4,512 4,676 5,448 5,407 6,041 5,859
57.50 1,871 4,149 2,259 4,507 2,822 4,868 3,256 5,100 3,865 5,515 4,805 6,258 5,354 6,733
60.00 1,270 5,344 1,673 5,585 2,236 5,866 2,673 6,101 3,298 6,518 4,296 7,218 4,847 7,630
62.50 732 6,594 1,197 6,608 1,744 6,848 2,189 7,063 2,811 7,515 3,788 8,153 4,339 8,575
65.00 330 7,817 828 7,973 1,348 8,113 1,770 8,185 2,361 8,519 3,344 9,161 3,935 9,499
67.50 193 9,062 558 9,288 1,017 9,361 1,409 9,425 1,975 9,546 2,948 10,292 3,498 10,554
70.00 143 10,368 380 10,385 767 10,429 1,116 10,474 1,656 10,959 2,580 11,272 3,150 11,526
72.50 120 11,623 241 11,622 572 11,620 878 11,619 1,372 11,588 2,264 12,318 2,797 12,681
75.00 116 12,891 161 13,079 415 13,156 688 13,217 1,134 13,321 1,950 13,478 2,517 13,719
77.50 116 14,117 143 14,061 320 14,059 548 14,129 932 14,184 1,703 14,610 2,245 14,807
80.00 116 15,372 124 15,311 221 15,311 - - 768 15,400 1,485 15,655 1,994 15,917
CNC (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
9.75 9,661 81 - - 9,746 84 - - 9,942 124 10,015 158 - -
10.00 9,411 81 - - 9,455 89 - - 9,502 132 9,731 168 - -
10.50 8,911 81 8,973 81 9,002 97 - - 9,052 148 9,252 188 - -
11.00 8,318 81 8,346 81 8,479 113 - - 8,528 166 8,587 216 - -
11.50 7,920 81 7,976 88 8,008 128 8,022 149 8,062 193 8,223 305 8,289 509
12.00 7,394 81 7,489 101 7,520 148 7,536 176 7,585 218 7,647 383 7,711 661
12.50 6,911 81 6,947 117 6,987 170 7,003 198 7,128 311 7,195 538 7,268 806
13.00 6,410 96 6,490 135 6,534 197 6,554 233 6,610 436 6,673 673 6,770 992
13.50 5,919 115 5,991 156 6,035 234 6,056 272 6,114 552 6,188 840 6,268 1,189
14.00 5,321 148 5,493 182 5,515 283 5,535 430 5,590 713 5,668 1,046 5,860 1,394
14.50 4,916 200 4,974 218 5,005 447 5,026 567 5,081 932 5,219 1,260 5,396 1,639
15.00 4,397 277 4,474 276 4,496 599 4,518 798 4,624 1,149 4,781 1,495 5,029 1,879
15.50 3,889 389 3,974 409 3,998 838 4,043 1,038 4,165 1,404 4,367 1,758 4,705 2,169
16.00 3,379 545 3,425 591 3,466 1,105 3,509 1,324 3,751 1,681 3,981 2,036 4,385 2,439
16.50 2,881 752 3,041 856 3,072 1,418 3,154 1,628 3,358 1,992 3,653 2,337 4,087 2,746
17.00 2,368 981 2,553 1,159 2,647 1,763 2,749 1,963 2,992 2,307 3,331 2,648 3,792 3,057
17.50 1,932 1,259 2,206 1,499 2,255 2,133 2,373 2,315 2,664 2,640 3,043 2,980 3,540 3,377
18.00 1,513 1,638 1,838 1,872 1,902 2,523 2,037 2,689 2,364 3,006 2,767 3,319 3,277 3,722
18.50 1,147 2,099 1,496 2,293 1,571 2,932 1,730 3,072 2,081 3,366 2,509 3,686 3,046 4,055
19.00 890 2,593 1,203 2,746 1,284 3,352 1,436 3,478 1,828 3,751 2,276 4,042 2,832 4,422
19.50 679 3,057 937 3,199 1,024 3,764 1,202 3,963 1,611 4,210 2,055 4,425 2,613 4,795
20.00 491 3,588 741 3,671 806 4,214 982 4,290 1,391 4,536 1,869 4,801 2,429 5,167
21.00 282 4,547 407 4,547 512 5,235 640 5,225 1,054 5,293 1,515 5,577 2,063 6,018
22.00 184 5,547 264 5,547 310 6,244 420 6,241 777 6,224 1,208 6,200 1,760 6,837
23.00 146 6,547 214 6,547 257 7,251 290 7,251 588 7,243 980 7,229 1,489 7,651
24.00 123 7,547 180 7,547 216 8,261 252 8,261 454 8,257 796 8,246 1,254 8,421
25.00 105 8,547 156 8,547 192 9,268 220 9,268 359 9,260 608 9,259 1,051 9,217
26.00 93 9,597 139 9,633 169 10,274 201 10,274 257 10,272 471 10,266 896 10,239
27.00 84 10,547 124 10,547 152 11,273 178 11,270 236 11,260 388 11,259 747 11,260
28.00 81 11,547 113 11,547 141 12,264 164 12,264 214 12,262 286 12,261 630 12,246
29.00 81 12,547 105 12,547 128 13,253 - - 197 13,253 265 13,252 524 13,252
30.00 81 13,547 97 13,547 119 14,300 - - 186 14,285 245 14,268 450 14,259
31.00 - - - - 113 15,296 - - 176 15,285 - - - -
32.00 - - - - 108 16,267 - - 166 16,246 - - - -
33.00 - - - - 103 17,270 - - - - - - - -
34.00 - - - - 97 18,275 - - - - - - - -
COG (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 1,852 60 1,853 67 1,853 71 1,854 79 1,854 84 1,856 89
0.10 1,602 71 1,603 80 1,604 87 1,606 101 1,608 113 1,610 123
0.15 1,353 81 1,419 96 1,428 107 1,447 128 1,460 143 1,472 155
0.20 1,103 96 1,174 112 1,186 125 1,210 155 1,291 240 1,308 259
0.25 853 115 930 136 944 153 1,034 255 1,116 390 1,193 414
0.30 664 141 685 167 756 251 904 400 1,037 530 1,067 604
0.35 412 188 486 271 610 441 763 584 949 709 981 781
0.40 278 388 314 461 500 574 662 760 855 888 889 962
0.45 184 607 221 676 435 790 605 931 755 1,104 842 1,136
0.50 164 858 200 882 302 997 488 1,141 699 1,315 738 1,348
0.55 151 1,108 185 1,131 213 1,200 419 1,346 643 1,523 681 1,556
0.60 143 1,302 176 1,381 202 1,452 343 1,553 582 1,733 622 1,767
0.65 136 1,608 168 1,630 194 1,650 250 1,800 517 1,933 557 2,017
0.70 131 1,858 163 1,878 186 1,897 242 2,047 446 2,186 486 2,218
0.75 127 2,108 157 2,128 181 2,146 236 2,246 367 2,389 405 2,472
0.80 124 2,358 153 2,380 177 2,396 229 2,495 270 2,636 306 2,671
0.85 121 2,608 149 2,630 173 2,647 225 2,743 265 2,885 301 2,919
0.90 119 2,858 147 2,878 171 2,952 221 2,995 260 3,087 - -
0.95 116 3,108 - - 167 3,200 217 3,246 256 3,336 - -
1.00 - - - - 164 3,448 213 3,495 252 3,585 - -
COL (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - - - 13,846 160 - - - - - - - -
8.25 - - - - 13,349 175 - - - - - - - -
8.50 - - - - 12,850 191 - - - - - - - -
8.75 - - - - 12,351 204 - - 12,422 387 - - - -
9.00 11,823 130 - - 12,031 216 - - 12,116 548 12,331 995 - -
9.25 11,323 130 11,345 179 11,389 234 - - 11,658 632 11,749 1,133 11,985 1,597
9.50 10,822 138 10,887 192 10,889 256 10,898 464 11,166 721 11,344 1,262 11,605 1,767
9.75 10,322 150 10,415 204 10,429 363 10,624 546 10,699 856 11,037 1,412 11,218 1,954
10.00 9,822 162 9,842 226 9,886 465 9,947 693 10,071 1,018 10,624 1,582 10,850 2,155
10.50 8,822 202 8,890 271 9,094 701 9,187 952 9,383 1,333 9,817 1,991 10,286 2,568
11.00 7,885 283 7,923 496 8,076 975 8,356 1,274 8,460 1,735 8,995 2,414 9,638 3,056
11.50 6,849 415 7,019 761 7,174 1,345 7,227 1,673 7,699 2,189 8,351 2,895 9,031 3,535
12.00 5,883 731 6,022 1,125 6,243 1,803 6,403 2,137 6,949 2,682 7,599 3,416 8,366 4,093
12.50 4,950 1,089 5,217 1,566 5,659 2,317 5,795 2,681 6,283 3,238 7,063 3,962 7,839 4,651
13.00 4,034 1,575 4,479 2,133 4,817 2,917 5,082 3,278 5,637 3,853 6,519 4,555 7,288 5,259
13.50 3,240 2,209 3,778 2,779 4,167 3,568 4,467 3,939 5,028 4,486 5,995 5,188 6,844 5,893
14.00 2,483 3,010 3,096 3,512 3,561 4,342 3,899 4,657 4,387 5,190 5,504 5,847 6,418 6,540
14.50 1,873 3,876 2,581 4,286 3,067 5,120 3,417 5,425 3,989 5,927 5,026 6,548 5,959 7,271
15.00 1,349 4,792 2,063 5,128 2,561 5,982 2,938 6,259 3,532 6,667 4,551 7,285 5,510 7,925
15.50 956 5,719 1,640 6,013 2,141 6,813 2,525 7,110 3,128 7,511 4,187 8,064 5,145 8,702
16.00 685 6,638 1,288 6,949 1,779 7,711 2,150 7,802 2,751 8,301 3,840 8,858 4,790 9,487
16.50 462 7,666 987 7,881 1,450 8,636 1,833 8,860 2,430 9,139 3,489 9,678 4,403 10,231
17.00 309 8,654 757 8,707 1,173 9,599 1,526 9,675 2,126 10,048 3,166 10,531 4,137 11,047
17.50 268 9,602 569 9,857 969 10,562 1,285 10,639 1,860 10,895 2,885 11,381 3,819 11,844
18.00 238 10,641 444 10,746 751 11,487 1,108 11,548 1,619 11,801 2,595 12,230 3,569 12,724
18.50 214 11,670 309 11,855 651 12,362 - - 1,414 12,728 2,397 13,150 3,282 13,579
19.00 195 12,825 - - 538 13,344 - - 1,229 13,648 2,166 14,030 - -
19.50 - - - - 429 14,315 - - 1,089 14,528 1,919 14,869 - -
20.00 - - - - 303 15,339 - - 948 15,467 1,753 15,753 - -
21.00 - - - - 264 17,190 - - - - - - - -
22.00 - - - - 244 19,291 - - - - - - - -
23.00 - - - - 223 21,089 - - - - - - - -
24.00 - - - - 200 23,051 - - - - - - - -
25.00 - - - - 188 25,045 - - - - - - - -
26.00 - - - - 179 27,061 - - - - - - - -
COS (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.25 - - - - 20,341 229 - - - - - - - -
7.50 - - - - 19,719 229 - - - - - - - -
7.75 19,051 229 - - 19,107 229 - - 19,109 235 19,113 279 - -
8.00 18,426 229 - - 18,482 229 - - 18,483 253 18,487 410 - -
8.25 17,801 229 - - 17,857 232 - - 17,857 378 17,859 513 - -
8.50 17,178 255 17,204 260 17,232 261 - - 17,348 479 17,373 698 - -
8.75 16,553 291 16,579 294 16,607 296 - - 16,723 590 16,749 800 - -
9.00 15,928 329 15,954 334 16,169 334 - - 16,215 692 16,258 963 - -
9.25 15,303 377 15,329 381 15,422 380 - - 15,608 800 15,658 1,126 15,713 1,669
9.50 14,679 434 14,704 437 14,816 437 14,871 719 14,980 966 15,035 1,321 15,091 1,878
9.75 14,054 501 14,079 503 14,210 502 14,407 848 14,450 1,121 14,516 1,534 14,578 2,109
10.00 13,437 582 13,471 583 13,602 726 13,656 1,023 13,800 1,339 13,862 1,743 14,017 2,388
10.50 12,190 799 12,250 873 12,403 1,021 12,425 1,411 12,621 1,829 12,695 2,287 13,025 2,934
11.00 10,933 1,107 11,023 1,245 11,215 1,414 11,315 1,872 11,512 2,365 11,770 2,843 12,087 3,585
11.50 9,684 1,513 9,804 1,705 10,054 1,909 10,084 2,437 10,403 2,972 10,719 3,494 11,191 4,238
12.00 8,435 2,043 8,628 2,254 8,914 2,482 8,992 3,037 9,346 3,675 9,808 4,226 10,367 4,963
12.50 7,193 2,613 7,423 2,888 7,755 3,141 8,050 3,797 8,398 4,411 8,794 4,926 9,543 5,761
13.00 5,966 3,262 6,441 3,614 6,877 3,896 7,099 4,615 7,443 5,200 7,951 5,717 8,827 6,557
13.50 4,798 4,031 5,397 4,422 5,948 4,719 6,197 5,527 6,650 6,097 7,214 6,639 7,974 7,441
14.00 3,956 4,951 4,486 5,341 5,061 5,676 5,405 6,481 5,868 7,076 6,527 7,525 7,354 8,340
14.50 3,255 6,053 3,726 6,393 4,322 6,728 4,629 7,486 5,188 8,041 5,849 8,493 6,851 9,290
15.00 2,623 7,292 3,079 7,511 3,649 7,840 3,982 8,556 4,569 9,061 5,288 9,516 6,293 10,273
15.50 2,065 8,549 2,500 8,730 3,053 8,950 3,373 9,688 4,007 10,128 4,718 10,538 5,786 11,265
16.00 1,624 9,800 2,023 9,939 2,506 10,033 2,855 10,946 3,521 11,242 4,301 11,623 5,208 12,325
16.50 1,191 11,053 1,612 11,072 2,060 11,313 2,367 11,993 3,054 12,358 3,824 12,664 4,751 13,417
17.00 940 12,304 1,284 12,374 1,695 12,412 1,975 13,043 2,710 13,523 3,436 13,762 4,345 14,230
17.50 756 13,555 1,015 13,607 1,373 13,728 1,672 14,341 2,290 14,687 3,063 14,908 3,982 15,316
18.00 622 14,805 741 14,847 1,099 14,971 1,363 15,457 1,985 15,866 2,710 16,010 3,686 16,417
18.50 522 16,055 534 16,094 885 16,114 - - 1,706 17,074 2,413 17,163 3,269 17,557
19.00 446 17,305 457 17,305 658 17,408 - - 1,479 18,293 2,114 18,369 3,015 18,671
19.50 388 18,555 398 18,555 511 18,555 - - 1,243 19,500 1,894 19,555 2,761 19,820
CPA (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.50 - - - - 6,137 91 - - - - - - - -
5.75 - - - - 5,888 100 - - - - - - - -
6.00 - - - - 5,640 107 - - - - - - - -
6.25 - - - - 5,390 115 - - - - - - - -
6.50 5,142 61 - - 5,141 124 - - 5,141 196 5,141 260 - -
6.75 4,894 65 4,890 100 4,930 137 - - 4,978 214 5,039 282 - -
7.00 4,644 72 4,640 108 4,682 149 - - 4,732 236 4,797 305 - -
7.25 4,394 79 4,391 120 4,433 162 - - 4,486 257 4,555 393 - -
7.50 4,145 85 4,176 132 4,186 181 - - 4,239 279 4,313 463 - -
7.75 3,895 96 3,928 144 3,936 201 - - 3,991 367 4,073 568 4,318 796
8.00 3,645 107 3,680 161 3,800 221 3,833 268 3,913 469 4,020 657 4,165 900
8.25 3,396 119 3,432 181 3,437 248 3,453 343 3,502 561 3,833 744 4,003 1,016
8.50 3,146 135 3,183 200 3,184 321 3,200 448 3,381 667 3,664 865 3,848 1,141
8.75 2,898 152 2,895 226 3,000 424 3,029 534 3,174 763 3,509 971 3,707 1,278
9.00 2,648 174 2,730 300 2,785 513 2,853 641 3,014 870 3,321 1,101 3,556 1,412
9.25 2,399 201 2,487 369 2,513 612 2,589 755 2,847 996 3,160 1,225 3,417 1,534
9.50 2,150 238 2,192 464 2,384 729 2,438 879 2,741 1,125 2,938 1,358 3,272 1,687
9.75 1,937 282 2,047 573 2,201 860 2,259 1,017 2,512 1,271 2,791 1,513 3,101 1,830
10.00 1,634 406 1,911 687 2,033 999 2,145 1,158 2,366 1,405 2,657 1,651 3,017 1,971
10.50 1,288 684 1,557 985 1,694 1,308 1,822 1,458 2,091 1,716 2,398 1,950 2,774 2,272
11.00 932 1,052 1,240 1,315 1,401 1,650 1,557 1,794 1,847 2,043 2,155 2,262 2,544 2,611
11.50 635 1,468 966 1,691 1,167 2,019 1,312 2,162 1,623 2,403 1,932 2,630 2,337 2,973
12.00 393 1,932 747 2,101 935 2,416 1,104 2,534 1,408 2,787 1,736 2,967 2,113 3,340
12.50 270 2,426 562 2,543 738 2,854 910 2,942 1,234 3,182 1,553 3,334 1,922 3,721
13.00 220 2,914 419 3,025 593 3,298 767 3,410 1,061 3,610 1,362 3,776 1,765 4,024
13.50 185 3,324 282 3,491 448 3,762 625 3,878 902 4,032 1,212 4,178 1,594 4,403
14.00 160 3,824 248 4,013 372 4,243 518 4,336 771 4,501 1,071 4,629 1,467 4,804
14.50 141 4,324 221 4,324 283 4,751 403 4,806 675 4,963 951 5,096 1,341 5,206
15.00 128 4,824 200 4,824 258 5,227 317 5,316 578 5,432 830 5,567 1,211 5,682
15.50 116 5,324 182 5,324 237 5,710 290 5,788 502 5,914 729 6,037 1,102 6,152
CPC (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.60 3,722 51 - - 3,731 79 - - 3,731 103 3,731 121 - -
2.70 3,522 55 3,539 69 3,541 86 - - 3,549 110 3,555 129 - -
2.80 3,322 59 3,339 73 3,341 91 - - 3,349 117 3,357 139 3,367 158
2.90 3,123 62 3,139 79 3,141 97 3,143 109 3,149 127 3,157 150 3,167 168
3.00 2,923 67 2,939 85 2,941 106 2,943 119 2,949 139 2,958 162 2,969 240
3.10 2,723 73 2,741 90 2,741 117 2,743 130 2,749 151 2,758 180 2,769 302
3.20 2,523 78 2,541 99 2,541 129 2,543 145 2,550 170 2,559 252 2,622 359
3.30 2,323 87 2,341 109 2,341 146 2,343 160 2,351 186 2,359 315 2,425 451
3.40 2,125 97 2,141 121 2,142 162 2,143 180 2,151 259 2,206 377 2,294 501
3.50 1,925 114 1,934 137 1,937 186 1,937 255 1,986 364 2,009 465 2,123 586
3.60 1,725 139 1,742 154 1,742 263 1,773 323 1,786 425 1,867 577 1,976 688
3.70 1,525 174 1,542 178 1,567 337 1,574 421 1,637 541 1,715 682 1,823 790
3.80 1,325 223 1,379 256 1,386 440 1,394 539 1,479 648 1,561 780 1,683 904
3.90 1,126 289 1,178 333 1,202 582 1,249 649 1,314 772 1,418 902 1,563 1,021
4.00 939 380 1,003 465 1,045 714 1,075 794 1,163 889 1,289 1,009 1,431 1,147
4.10 750 496 853 586 900 858 930 930 1,026 1,038 1,154 1,159 1,323 1,273
4.20 582 632 710 738 762 1,010 800 1,078 899 1,166 1,055 1,281 1,209 1,415
4.30 456 821 598 900 637 1,173 681 1,222 786 1,322 950 1,423 1,127 1,549
4.40 355 1,010 484 1,069 501 1,361 574 1,411 689 1,477 861 1,571 1,027 1,683
4.50 270 1,205 389 1,259 408 1,530 489 1,562 614 1,626 770 1,719 935 1,830
4.60 216 1,406 283 1,449 343 1,686 399 1,722 531 1,786 701 1,882 854 1,975
4.70 176 1,618 206 1,635 278 1,886 337 1,891 451 1,965 625 2,042 785 2,135
4.80 149 1,819 184 1,837 202 2,086 275 2,090 395 2,138 554 2,193 716 2,292
4.90 133 2,021 167 2,037 183 2,285 200 2,285 340 2,277 500 2,359 676 2,442
5.00 121 2,222 154 2,237 171 2,477 186 2,477 276 2,477 457 2,477 600 2,582
5.25 102 2,722 130 2,739 146 2,989 162 2,989 191 2,989 296 2,982 467 2,975
5.50 89 3,225 114 3,239 129 3,481 142 3,481 168 3,481 206 3,481 404 3,479
5.75 81 3,726 103 3,739 115 3,986 130 3,986 155 3,985 186 3,985 284 3,985
6.00 74 4,226 95 4,239 107 4,483 - - 143 4,483 175 4,483 203 4,483
6.25 69 4,726 89 4,739 102 4,989 - - 133 4,989 164 4,989 191 4,982
6.50 - - - - 95 5,481 - - 127 5,481 - - - -
6.75 - - - - 89 5,979 - - - - - - - -
7.00 - - - - 85 6,478 - - - - - - - -
7.25 - - - - 82 6,977 - - - - - - - -
7.50 - - - - 79 7,474 - - - - - - - -
7.75 - - - - 77 7,973 - - - - - - - -
8.00 - - - - 74 8,465 - - - - - - - -
8.25 - - - - 71 8,977 - - - - - - - -
8.50 - - - - 71 9,475 - - - - - - - -
CPI (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - - - 16,070 154 - - - - - - - -
15.00 - - - - 15,393 154 - - - - - - - -
15.50 14,868 154 - - 15,073 154 - - 15,272 336 15,387 545 - -
16.00 14,432 154 14,483 154 14,521 154 - - 14,788 395 14,892 660 - -
16.50 13,947 154 14,050 154 14,095 154 - - 14,280 448 14,475 773 - -
17.00 13,446 154 13,503 154 13,544 161 - - 13,831 546 13,956 873 - -
17.50 12,936 154 12,993 154 13,035 178 - - 13,359 630 13,575 1,033 13,891 1,583
18.00 12,418 154 12,474 154 12,515 193 - - 12,920 743 13,130 1,162 13,450 1,753
18.50 11,940 177 12,029 180 12,161 209 - - 12,425 878 12,743 1,287 13,039 1,961
19.00 11,461 206 11,529 209 11,581 300 11,631 580 11,996 1,024 12,285 1,474 12,653 2,164
19.50 10,958 245 11,028 248 11,081 425 11,122 652 11,500 1,191 11,882 1,645 12,232 2,378
20.00 10,441 293 10,545 294 10,662 530 10,711 801 11,015 1,358 11,488 1,838 11,834 2,602
21.00 9,412 423 9,506 529 9,701 768 9,818 1,127 10,211 1,739 10,713 2,244 11,082 3,097
22.00 8,392 624 8,460 801 8,632 1,096 8,849 1,491 9,386 2,151 9,948 2,719 10,378 3,596
23.00 7,384 968 7,578 1,146 7,864 1,506 8,017 1,945 8,620 2,639 9,302 3,209 9,688 4,178
24.00 6,390 1,353 6,690 1,564 6,912 1,993 7,381 2,436 7,896 3,156 8,591 3,759 9,061 4,742
25.00 5,430 1,816 5,693 2,090 6,132 2,549 6,642 2,995 7,232 3,718 7,935 4,324 8,444 5,389
26.00 4,518 2,356 4,992 2,726 5,471 3,173 5,865 3,618 6,561 4,349 7,381 4,957 7,882 6,016
27.00 3,662 3,008 4,279 3,422 4,789 3,859 5,293 4,276 6,007 4,977 6,832 5,582 7,215 6,701
28.00 2,878 3,783 3,604 4,211 4,148 4,631 4,693 4,985 5,530 5,694 6,318 6,299 6,734 7,399
29.00 2,278 4,704 2,990 5,080 3,573 5,406 4,143 5,753 5,028 6,475 5,843 6,995 6,362 8,103
30.00 1,785 5,652 2,458 5,908 3,062 6,201 3,648 6,630 4,554 7,270 5,384 7,791 5,924 8,854
31.00 1,362 6,628 1,979 6,802 2,601 7,062 3,194 7,463 4,123 8,070 4,968 8,605 5,415 9,584
32.00 1,028 7,630 1,582 7,715 2,187 8,009 2,784 8,209 3,772 8,948 4,575 9,369 5,034 10,375
33.00 736 8,563 1,260 8,632 1,829 8,950 2,412 9,172 3,361 9,643 4,204 10,228 4,754 11,151
34.00 546 9,563 990 9,636 1,525 9,896 2,085 10,178 3,027 10,671 3,873 10,932 4,343 11,937
35.00 382 10,560 759 10,707 1,245 10,757 1,793 10,942 2,711 11,433 3,556 11,785 4,027 12,750
36.00 305 11,589 583 11,624 1,049 11,849 1,546 11,928 2,444 12,326 3,259 12,621 3,803 13,568
37.00 249 12,560 440 12,560 842 12,600 - - 2,184 13,225 2,995 13,501 3,518 14,382
38.00 - - - - 688 13,613 - - - - - - - -
39.00 - - - - 566 14,560 - - - - - - - -
40.00 - - - - 486 15,560 - - - - - - - -
41.00 - - - - 407 16,560 - - - - - - - -
42.00 - - - - 325 17,560 - - - - - - - -
43.00 - - - - 230 18,681 - - - - - - - -
CRC (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.30 - - - - 1,289 24 - - - - - - - -
3.40 - - - - 1,239 27 - - - - - - - -
3.50 - - - - 1,191 28 - - - - - - - -
3.60 - - - - 1,141 31 - - - - - - - -
3.70 1,080 20 - - 1,091 32 - - 1,101 44 1,109 54 - -
3.80 1,034 23 - - 1,041 35 - - 1,053 48 1,061 58 - -
3.90 980 24 - - 991 38 - - 1,003 51 1,011 63 - -
4.00 930 26 937 35 941 40 - - 953 56 962 67 - -
4.10 880 28 887 38 891 44 - - 903 60 912 89 - -
4.20 830 31 837 40 841 48 - - 853 66 863 108 879 160
4.30 780 35 787 46 791 54 793 60 803 88 815 135 831 179
4.40 730 42 737 51 741 60 743 67 753 108 765 157 781 202
4.50 684 51 687 56 691 67 693 89 703 123 716 181 732 223
4.60 630 63 635 64 641 89 643 109 653 151 667 202 683 248
4.70 584 78 585 76 591 110 593 136 604 173 617 230 642 269
4.80 534 95 535 95 541 139 543 162 553 203 566 251 592 300
4.90 480 117 485 124 489 164 492 190 501 230 517 280 553 323
5.00 430 143 430 160 433 194 434 220 451 257 479 307 518 352
5.25 304 236 304 255 310 281 314 303 338 335 392 386 447 434
5.50 180 353 184 356 200 381 217 396 255 427 323 473 386 515
5.75 115 479 115 479 122 477 151 498 192 520 268 567 330 605
6.00 71 605 68 605 74 605 99 604 142 602 214 658 285 695
6.25 44 730 51 730 62 730 71 730 104 730 179 727 240 786
6.50 35 855 44 855 54 855 62 855 76 855 141 855 205 851
6.75 30 980 39 980 48 980 55 980 68 980 104 980 170 979
7.00 27 1,105 36 1,105 43 1,105 50 1,105 63 1,105 78 1,104 141 1,104
7.25 24 1,230 32 1,230 40 1,230 47 1,230 58 1,230 72 1,229 121 1,229
7.50 23 1,355 31 1,355 38 1,355 44 1,355 54 1,354 67 1,354 100 1,354
7.75 22 1,480 28 1,480 35 1,480 40 1,480 51 1,479 63 1,479 74 1,479
8.00 - - - - 34 1,607 - - 47 1,606 - - - -
8.25 - - - - 31 1,731 - - - - - - - -
8.50 - - - - 30 1,856 - - - - - - - -
8.75 - - - - 28 1,981 - - - - - - - -
9.00 - - - - 27 2,106 - - - - - - - -
9.25 - - - - 27 2,231 - - - - - - - -
CRG (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.20 1,963 29 - - 1,965 43 - - 1,987 56 1,995 65 - -
2.30 1,863 31 - - 1,865 47 - - 1,887 59 1,895 71 - -
2.40 1,763 33 1,764 43 1,765 49 - - 1,788 64 1,796 77 - -
2.50 1,663 36 1,664 45 1,681 53 - - 1,698 71 1,721 83 - -
2.60 1,561 40 1,564 49 1,567 59 - - 1,588 76 1,600 91 1,619 104
2.70 1,461 43 1,464 55 1,467 64 - - 1,488 84 1,501 100 1,521 142
2.80 1,361 49 1,364 60 1,365 71 - - 1,388 93 1,403 109 1,423 176
2.90 1,261 59 1,264 69 1,281 80 1,289 89 1,299 104 1,325 150 1,346 208
3.00 1,161 71 1,163 77 1,181 89 1,189 100 1,199 142 1,226 186 1,247 255
3.10 1,060 87 1,071 88 1,079 101 1,087 139 1,098 178 1,125 236 1,149 302
3.20 965 111 970 111 978 143 986 192 998 229 1,026 284 1,051 343
3.30 860 141 869 140 877 198 885 226 898 262 926 329 954 408
3.40 759 184 760 192 764 248 771 276 788 321 809 382 877 458
3.50 659 236 660 246 663 299 669 334 685 388 722 445 818 519
3.60 557 294 559 322 561 367 568 399 591 449 667 513 761 584
3.70 457 371 459 402 465 441 481 469 526 517 607 580 706 649
3.80 356 468 359 484 377 519 409 546 461 592 549 643 649 712
3.90 280 558 286 570 314 609 351 644 413 671 503 724 595 780
4.00 228 647 234 658 264 689 310 722 377 759 447 791 558 859
4.10 182 749 188 749 218 775 267 809 324 842 409 885 512 941
4.20 144 849 143 849 185 866 219 893 298 936 375 976 469 1,016
4.30 112 947 107 949 150 952 190 983 254 1,017 335 1,047 435 1,107
4.40 88 1,049 95 1,049 112 1,052 158 1,083 227 1,106 312 1,147 398 1,186
4.50 72 1,149 88 1,149 104 1,149 117 1,171 196 1,206 268 1,223 362 1,265
4.60 64 1,249 81 1,249 97 1,249 111 1,270 163 1,295 239 1,312 340 1,366
4.70 60 1,349 77 1,349 91 1,349 104 1,355 125 1,393 212 1,412 313 1,452
4.80 - - - - 87 1,452 - - 119 1,481 176 1,495 - -
4.90 - - - - 83 1,552 - - 112 1,581 137 1,594 - -
5.00 - - - - 79 1,652 - - 108 1,660 129 1,669 - -
5.25 - - - - 71 1,902 - - - - - - - -
5.50 - - - - 65 2,155 - - - - - - - -
5.75 - - - - 60 2,402 - - - - - - - -
6.00 - - - - 57 2,652 - - - - - - - -
6.25 - - - - 55 2,902 - - - - - - - -
6.50 - - - - 51 3,152 - - - - - - - -
6.75 - - - - 48 3,401 - - - - - - - -
7.00 - - - - 47 3,651 - - - - - - - -
7.25 - - - - 45 3,901 - - - - - - - -
CRL (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - - - 7,598 76 - - - - - - - -
15.00 - - - - 7,348 76 - - - - - - - -
15.50 - - - - 7,098 76 - - - - - - - -
16.00 - - - - 6,910 76 - - - - - - - -
16.50 - - - - 6,650 76 - - 6,761 234 - - - -
17.00 - - - - 6,461 79 - - 6,506 277 - - - -
17.50 6,085 76 - - 6,178 87 - - 6,253 332 6,453 534 - -
18.00 5,835 84 5,912 86 5,928 125 - - 6,067 397 6,237 610 6,444 912
18.50 5,610 98 5,657 99 5,683 161 - - 5,807 463 6,020 699 6,213 1,009
19.00 5,335 116 5,371 118 5,379 216 5,475 319 5,586 540 5,809 784 6,029 1,115
19.50 5,112 139 5,165 139 5,184 263 5,197 376 5,347 625 5,603 885 5,825 1,228
20.00 4,837 167 4,910 207 4,968 318 4,988 448 5,141 709 5,408 990 5,672 1,336
21.00 4,335 245 4,426 315 4,458 475 4,580 626 4,750 917 5,005 1,201 5,318 1,594
22.00 3,839 378 3,947 464 4,016 664 4,040 826 4,338 1,142 4,650 1,440 5,005 1,843
23.00 3,348 555 3,465 660 3,524 902 3,686 1,073 3,959 1,377 4,314 1,676 4,690 2,135
24.00 2,863 767 2,974 887 3,186 1,163 3,240 1,335 3,607 1,650 3,982 1,960 4,361 2,428
25.00 2,398 1,016 2,607 1,153 2,778 1,455 2,944 1,631 3,268 1,943 3,681 2,264 4,077 2,733
26.00 1,944 1,306 2,219 1,499 2,421 1,782 2,600 1,950 2,946 2,257 3,387 2,577 3,785 3,059
27.00 1,532 1,647 1,860 1,868 2,094 2,145 2,293 2,299 2,699 2,604 3,123 2,915 3,552 3,378
28.00 1,214 2,078 1,545 2,270 1,797 2,527 2,011 2,675 2,405 2,954 2,873 3,262 3,290 3,734
29.00 957 2,566 1,265 2,730 1,535 2,991 1,756 3,078 2,190 3,331 2,592 3,620 3,070 4,125
30.00 733 3,043 1,014 3,180 1,292 3,361 1,521 3,487 1,968 3,711 2,422 3,997 2,880 4,483
31.00 547 3,525 803 3,649 1,087 3,839 1,320 3,988 1,756 4,107 2,206 4,375 2,685 4,851
32.00 392 4,025 635 4,067 907 4,221 1,124 4,348 1,553 4,521 2,002 4,766 2,500 5,233
33.00 290 4,525 491 4,579 736 4,746 971 4,771 1,396 4,975 1,856 5,166 2,350 5,632
34.00 201 5,058 380 5,082 615 5,178 824 5,197 1,240 5,395 1,688 5,576 2,219 6,040
35.00 159 5,525 276 5,544 493 5,756 697 5,784 1,078 5,859 1,528 5,992 2,031 6,454
36.00 128 6,025 206 6,076 404 6,166 589 6,233 976 6,313 1,389 6,460 1,907 6,874
37.00 107 6,525 160 6,525 340 6,634 - - 858 6,780 1,282 6,893 1,777 7,292
38.00 - - - - 261 7,144 - - - - - - - -
39.00 - - - - 222 7,607 - - - - - - - -
40.00 - - - - 156 8,185 - - - - - - - -
41.00 - - - - 108 8,629 - - - - - - - -
42.00 - - - - 103 9,087 - - - - - - - -
CRP (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
13.00 16,026 175 - - 16,048 287 - - 16,048 437 16,046 779 - -
13.50 15,028 175 - - 15,052 332 - - 15,052 492 15,050 1,013 - -
14.00 14,028 191 14,053 268 14,098 381 - - 14,482 689 14,704 1,233 14,864 1,713
14.50 13,013 226 13,046 316 13,097 438 13,330 517 13,516 1,023 13,873 1,564 14,051 2,074
15.00 12,028 286 12,042 360 12,096 512 12,391 820 12,566 1,311 12,916 1,893 13,097 2,472
15.50 11,016 369 11,212 426 11,303 814 11,429 1,134 11,636 1,617 11,977 2,338 12,178 2,905
16.00 10,029 492 10,238 505 10,454 1,084 10,507 1,472 10,724 2,047 11,111 2,758 11,339 3,389
16.50 9,029 671 9,284 735 9,413 1,503 9,537 1,868 9,817 2,476 10,277 3,258 10,623 3,878
17.00 8,030 925 8,345 1,106 8,497 1,927 8,605 2,356 8,945 2,921 9,335 3,778 9,979 4,375
17.50 7,069 1,262 7,398 1,503 7,593 2,472 7,742 2,870 8,000 3,527 8,678 4,288 9,493 4,944
18.00 6,094 1,691 6,492 2,055 6,749 3,034 6,948 3,424 7,296 4,099 8,013 4,880 8,762 5,530
18.50 5,151 2,163 5,658 2,624 5,930 3,656 6,174 4,045 6,621 4,731 7,426 5,509 8,189 6,159
19.00 4,238 2,706 4,855 3,292 5,150 4,351 5,465 4,728 5,991 5,405 6,837 6,148 7,652 6,773
19.50 3,386 3,464 4,141 4,033 4,486 5,087 4,805 5,444 5,399 6,094 6,325 6,840 7,147 7,465
20.00 2,614 4,378 3,456 4,854 3,837 5,873 4,183 6,186 4,840 6,836 5,863 7,539 6,650 8,163
21.00 1,648 6,265 2,320 6,585 2,737 7,555 3,121 7,771 3,856 8,393 4,875 9,022 5,768 9,770
22.00 925 8,333 1,499 8,440 1,863 9,282 2,293 9,472 3,081 9,812 4,085 10,603 4,955 11,332
23.00 561 10,383 933 10,496 1,230 11,058 1,623 11,060 2,405 11,463 3,404 11,944 4,229 13,024
24.00 380 12,246 552 12,292 804 13,065 1,124 13,053 1,867 13,050 2,770 13,685 3,656 14,679
25.00 308 14,248 453 14,286 555 15,096 794 15,183 1,438 15,259 2,308 15,372 3,092 16,087
26.00 260 16,246 385 16,286 474 17,032 562 17,132 1,096 17,189 1,878 17,282 2,597 17,842
27.00 227 18,246 336 18,286 421 19,025 492 19,046 800 19,046 1,499 19,024 2,192 19,657
28.00 200 20,245 299 20,282 379 21,053 - - 579 21,106 1,262 21,169 1,834 21,469
29.00 182 22,245 270 22,280 335 23,062 - - 532 23,123 991 23,193 1,561 23,390
30.00 175 24,246 247 24,276 311 25,012 - - 489 25,009 810 25,009 1,320 25,303
CSA (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - - - 36,864 406 - - - - - - - -
7.75 35,535 406 - - 35,620 406 - - 35,782 562 35,805 679 - -
8.00 34,285 406 - - 34,410 409 - - 34,520 599 34,539 738 - -
8.25 33,035 406 33,096 406 33,159 446 - - 33,238 649 33,246 797 - -
8.50 31,785 409 31,844 417 31,908 482 - - 31,998 707 31,998 857 31,994 987
8.75 30,536 456 30,594 464 30,655 515 30,717 580 30,758 765 30,758 922 30,755 1,351
9.00 29,286 523 29,344 531 29,401 552 29,554 637 29,518 824 29,518 1,016 29,514 1,666
9.25 28,036 595 28,093 603 28,144 608 28,188 695 28,359 910 28,394 1,362 28,451 1,963
9.50 26,786 688 26,842 695 26,890 693 26,944 750 27,055 1,003 27,055 1,702 27,051 2,377
9.75 25,536 801 25,588 808 25,845 806 25,878 826 25,829 1,096 25,858 1,996 25,909 2,808
10.00 24,288 938 24,340 942 24,401 941 24,459 937 24,575 1,503 24,575 2,308 24,554 3,161
10.50 21,790 1,314 21,847 1,316 21,912 1,310 21,989 1,305 22,300 2,177 22,386 3,286 22,699 4,226
11.00 19,294 1,876 19,354 1,870 19,480 1,861 19,487 1,963 19,884 3,114 19,992 4,353 20,535 5,375
11.50 16,797 2,659 16,901 2,652 16,933 2,704 17,018 2,810 17,794 4,349 18,204 5,634 18,487 6,711
12.00 14,301 3,622 14,383 3,652 14,550 3,777 14,869 3,916 15,658 5,736 16,206 7,023 16,777 7,942
12.50 11,812 4,649 12,030 4,800 12,371 5,010 12,938 5,256 13,633 7,349 14,363 8,649 15,149 9,516
13.00 9,311 5,857 9,706 6,158 10,251 6,428 10,800 6,975 11,708 9,176 12,588 10,375 13,772 11,313
13.50 6,953 7,486 7,567 7,887 8,314 8,452 8,966 8,931 10,008 11,118 11,022 12,180 12,320 13,084
14.00 5,506 10,001 5,840 10,232 6,533 10,627 7,266 11,036 8,448 13,151 9,598 14,143 10,807 15,030
14.50 4,359 12,527 4,556 12,660 5,069 12,938 5,889 13,238 7,133 15,305 8,299 16,251 9,602 17,032
15.00 3,357 15,058 3,494 15,165 3,734 15,347 4,628 15,580 5,942 17,504 7,254 18,350 8,451 19,186
15.50 2,526 17,579 2,555 17,685 2,858 17,810 3,523 17,973 4,807 19,813 6,189 20,565 7,482 21,297
16.00 1,906 20,092 1,933 20,201 2,106 20,292 2,705 20,466 3,931 22,195 5,291 22,864 6,569 23,494
16.50 1,470 22,687 1,495 22,807 1,513 22,902 1,992 23,013 3,111 24,626 4,385 25,199 5,925 25,771
17.00 1,167 25,099 1,189 25,168 1,264 25,276 1,457 25,429 2,535 27,083 3,844 27,565 5,116 28,031
17.50 951 27,789 973 27,929 1,116 28,037 1,292 28,152 2,129 29,491 3,220 30,000 4,539 30,347
18.00 796 30,109 814 30,178 1,000 30,280 1,160 30,405 1,735 31,896 2,726 32,412 3,817 32,733
18.50 679 32,591 737 32,721 907 32,789 1,054 33,075 1,280 34,399 2,164 34,821 3,432 35,051
19.00 591 35,095 675 35,178 832 35,298 967 35,591 1,184 36,854 1,777 37,324 2,949 37,507
19.50 522 37,596 623 37,656 769 37,755 894 37,859 1,088 39,232 1,345 39,688 2,661 39,899
20.00 - - - - 716 40,595 - - - - - - - -
21.00 - - - - 632 45,426 - - - - - - - -
22.00 - - - - 568 50,254 - - - - - - - -
23.00 - - - - 519 55,591 - - - - - - - -
24.00 - - - - 480 60,300 - - - - - - - -
CSE (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - - - 7,072 72 - - 7,241 114 - - - -
20.00 6,850 67 6,870 67 6,884 78 - - 6,956 156 6,888 272 - -
21.00 6,337 67 6,354 70 6,464 92 6,482 111 6,529 228 6,542 376 6,570 723
22.00 5,802 67 5,950 84 5,978 108 6,067 165 6,107 319 6,144 504 6,171 902
23.00 5,302 71 5,374 99 5,521 131 5,577 244 5,621 448 5,661 654 5,771 1,111
24.00 4,805 99 4,834 123 5,023 244 5,052 357 5,122 590 5,228 827 5,417 1,329
25.00 4,308 144 4,395 214 4,532 363 4,564 492 4,664 767 4,819 1,036 5,025 1,573
26.00 3,865 217 3,902 325 4,025 520 4,126 679 4,252 969 4,479 1,252 4,633 1,822
27.00 3,366 346 3,419 503 3,584 720 3,744 882 3,864 1,193 4,149 1,481 4,335 2,119
28.00 2,845 533 2,934 718 3,196 954 3,345 1,124 3,526 1,426 3,903 1,750 4,028 2,432
29.00 2,380 753 2,596 971 2,801 1,233 2,884 1,407 3,203 1,733 3,595 2,022 3,734 2,746
30.00 1,924 1,023 2,181 1,279 2,386 1,522 2,570 1,721 2,942 2,027 3,302 2,335 3,441 3,040
31.00 1,518 1,365 1,833 1,624 2,055 1,878 2,259 2,044 2,626 2,354 2,981 2,681 3,228 3,373
32.00 1,150 1,810 1,510 2,024 1,764 2,247 1,977 2,398 2,377 2,688 2,765 2,989 2,918 3,732
33.00 838 2,255 1,219 2,428 1,498 2,636 1,715 2,783 2,127 3,090 2,524 3,330 2,690 4,084
34.00 619 2,732 968 2,895 1,265 3,012 1,493 3,194 1,893 3,481 2,299 3,703 2,493 4,452
35.00 433 3,241 757 3,287 1,049 3,384 1,276 3,585 1,681 3,875 2,087 4,148 2,292 4,841
36.00 293 3,690 576 3,797 866 3,941 1,087 4,032 1,471 4,294 1,908 4,546 2,092 5,214
37.00 195 4,256 442 4,302 696 4,412 919 4,471 1,297 4,721 1,714 4,959 1,885 5,609
38.00 147 4,769 328 4,820 568 4,862 767 4,973 1,138 5,166 1,550 5,390 1,728 5,998
39.00 118 5,281 249 5,330 459 5,372 635 5,454 995 5,624 1,395 5,816 1,565 6,392
40.00 102 5,793 155 5,844 357 5,892 534 5,949 881 6,082 1,255 6,279 1,429 6,777
41.00 90 6,284 138 6,325 287 6,368 - - 775 6,568 1,144 6,735 1,300 7,141
42.00 80 6,690 124 6,711 241 6,917 - - 674 7,060 1,028 7,203 1,168 7,464
43.00 74 7,312 114 7,368 193 7,412 - - 581 7,561 916 7,680 1,086 7,972
44.00 67 7,707 104 7,868 139 7,913 - - 513 8,063 822 8,171 982 8,478
45.00 - - - - 128 8,368 - - - - - - - -
46.00 - - - - 120 8,828 - - - - - - - -
CSP (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 11,915 156 - - 11,933 156 - - - -
3.50 - - - - 11,731 156 - - 11,771 156 - - - -
3.60 - - - - 11,531 156 - - 11,554 167 - - - -
3.70 - - - - 11,314 159 - - 11,333 179 11,349 180 - -
3.80 11,150 168 - - 11,198 171 - - 11,230 191 11,254 190 - -
3.90 10,870 180 - - 10,930 183 - - 10,970 207 10,993 206 - -
4.00 10,635 192 - - 10,730 195 - - 10,754 223 10,835 283 - -
4.10 10,493 207 - - 10,529 211 - - 10,554 239 10,593 360 - -
4.20 10,267 224 - - 10,345 227 - - 10,367 259 10,414 425 - -
4.30 10,078 240 10,098 243 10,127 243 - - 10,153 279 10,234 487 - -
4.40 9,837 260 9,857 263 9,943 263 - - 10,030 300 10,050 549 - -
4.50 9,665 282 9,683 284 9,695 284 - - 9,786 327 9,849 613 - -
4.60 9,465 303 9,482 305 9,542 305 - - 9,609 408 9,647 669 - -
4.70 9,245 329 9,269 332 9,281 332 - - 9,439 478 9,513 721 - -
4.80 9,083 357 9,121 359 9,141 359 - - 9,225 549 9,291 785 - -
4.90 8,845 388 8,869 389 8,910 389 - - 8,950 610 9,169 847 - -
5.00 8,671 421 8,693 422 8,709 422 - - 8,851 677 8,967 936 - -
5.25 8,167 518 8,190 518 8,222 568 - - 8,349 848 8,493 1,130 8,670 1,416
5.50 7,639 639 7,699 679 7,719 745 7,750 802 7,827 1,047 8,077 1,316 8,231 1,650
5.75 7,137 782 7,218 844 7,285 919 7,338 988 7,459 1,245 7,637 1,566 7,859 1,878
6.00 6,673 949 6,713 1,038 6,753 1,120 6,907 1,197 6,954 1,446 7,211 1,797 7,470 2,152
6.25 6,166 1,153 6,229 1,218 6,285 1,322 6,444 1,409 6,525 1,702 6,834 2,087 7,115 2,417
6.50 5,642 1,359 5,786 1,456 5,826 1,563 6,021 1,659 6,140 1,970 6,456 2,381 6,762 2,693
6.75 5,137 1,581 5,293 1,709 5,446 1,821 5,548 1,924 5,740 2,272 6,081 2,676 6,445 3,002
7.00 4,661 1,841 4,855 1,976 4,992 2,094 5,177 2,205 5,373 2,589 5,756 3,011 6,125 3,339
7.25 4,181 2,100 4,399 2,270 4,670 2,397 4,739 2,502 5,025 2,933 5,421 3,337 5,825 3,670
7.50 3,714 2,396 3,975 2,576 4,199 2,699 4,392 2,841 4,662 3,292 5,108 3,696 5,544 4,014
7.75 3,279 2,716 3,591 2,908 3,837 3,066 4,042 3,179 4,339 3,647 4,824 4,048 5,263 4,383
8.00 2,937 3,071 3,237 3,264 3,485 3,445 3,723 3,577 4,029 4,049 4,511 4,413 4,992 4,728
8.25 2,621 3,451 2,899 3,644 3,188 3,824 3,420 3,979 3,727 4,429 4,264 4,801 4,752 5,104
8.50 2,331 3,867 2,592 4,047 2,908 4,246 3,155 4,412 3,454 4,839 4,013 5,187 4,523 5,505
8.75 2,055 4,356 2,319 4,494 2,627 4,698 2,911 4,842 3,177 5,261 3,762 5,594 4,275 5,885
9.00 1,808 4,859 2,062 4,976 2,390 5,141 2,664 5,273 2,944 5,674 3,557 5,996 4,073 6,280
9.25 1,596 5,357 1,841 5,456 2,122 5,603 2,413 5,727 2,712 6,107 3,331 6,407 3,865 6,688
9.50 1,384 5,856 1,620 5,939 1,904 6,068 2,210 6,179 2,506 6,560 3,128 6,831 3,665 7,100
9.75 1,195 6,358 1,443 6,424 1,712 6,553 2,004 6,647 2,300 7,009 2,944 7,259 3,469 7,525
10.00 1,038 6,858 1,267 6,918 1,518 7,016 1,792 7,119 2,132 7,516 2,768 7,685 3,293 7,929
10.50 790 7,868 975 7,900 1,186 7,996 - - 1,798 8,454 2,403 8,565 2,974 8,838
11.00 569 8,872 760 8,886 930 8,981 - - 1,490 9,364 2,138 9,486 2,672 9,709
11.50 460 9,865 548 9,866 758 9,986 - - 1,273 10,293 1,866 10,418 2,410 10,609
12.00 381 10,862 389 10,873 592 10,957 - - 1,095 11,243 1,630 11,371 2,132 11,503
12.50 324 11,865 332 11,897 480 11,950 - - 898 12,187 1,443 12,299 1,932 12,410
CTB (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 4,812 35 - - - - - - - -
3.50 - - - - 4,713 35 - - - - - - - -
3.60 - - - - 4,613 35 - - - - - - - -
3.70 - - - - 4,513 35 - - - - - - - -
3.80 - - - - 4,414 36 - - - - - - - -
3.90 - - - - 4,314 37 - - - - - - - -
4.00 - - - - 4,214 39 - - 4,226 53 - - - -
4.10 - - - - 4,116 40 - - 4,126 56 - - - -
4.20 - - - - 4,016 41 - - 4,027 59 - - - -
4.30 3,907 35 - - 3,916 43 - - 3,927 61 3,927 75 - -
4.40 3,807 35 - - 3,816 44 - - 3,842 64 3,849 77 - -
4.50 3,707 35 3,714 39 3,717 45 - - 3,742 67 3,748 80 - -
4.60 3,607 35 3,670 40 3,679 48 - - 3,691 69 3,704 85 - -
4.70 3,507 35 3,512 41 3,528 51 - - 3,541 72 3,546 89 - -
4.80 3,407 35 3,412 43 3,428 52 - - 3,441 76 3,445 93 3,452 108
4.90 3,307 35 3,310 45 3,328 55 - - 3,340 80 3,344 97 3,350 112
5.00 3,212 36 3,238 48 3,244 57 - - 3,238 84 3,242 101 3,249 155
5.25 2,962 40 2,962 53 2,995 63 2,995 73 2,982 93 2,982 150 3,034 224
5.50 2,708 45 2,713 59 2,728 72 2,746 83 2,852 107 2,887 196 2,911 306
5.75 2,458 51 2,463 68 2,496 81 2,542 93 2,605 159 2,641 283 2,689 381
6.00 2,212 60 2,241 79 2,273 96 2,281 109 2,357 206 2,407 343 2,433 472
6.25 1,960 71 1,991 93 2,037 146 2,071 186 2,121 298 2,186 451 2,263 581
6.50 1,712 95 1,752 143 1,809 196 1,845 257 1,898 395 1,975 553 2,075 703
6.75 1,462 133 1,514 219 1,581 286 1,628 342 1,661 516 1,782 658 1,908 816
7.00 1,228 221 1,290 310 1,368 388 1,427 464 1,463 642 1,573 799 1,706 944
7.25 1,000 333 1,085 441 1,159 519 1,239 593 1,291 782 1,415 943 1,567 1,083
7.50 784 473 888 583 978 669 1,062 746 1,146 934 1,293 1,095 1,453 1,235
7.75 596 672 727 768 824 834 904 898 995 1,103 1,147 1,257 1,316 1,400
8.00 444 883 587 968 682 1,038 768 1,080 863 1,278 1,011 1,425 1,197 1,567
8.25 307 1,111 459 1,182 553 1,242 645 1,289 734 1,491 901 1,637 1,090 1,736
8.50 209 1,353 351 1,405 452 1,455 526 1,501 623 1,688 803 1,827 977 1,923
8.75 155 1,598 268 1,634 361 1,672 441 1,719 528 1,858 703 1,978 894 2,117
9.00 103 1,850 201 1,878 281 1,905 349 1,941 440 2,059 617 2,177 797 2,307
9.25 89 2,094 155 2,118 214 2,145 288 2,181 367 2,255 537 2,390 719 2,503
9.50 79 2,338 107 2,351 168 2,385 222 2,409 306 2,469 473 2,583 647 2,716
9.75 71 2,595 97 2,610 120 2,623 178 2,659 268 2,723 418 2,773 584 2,963
10.00 65 2,838 89 2,850 109 2,863 128 2,872 226 2,978 367 2,962 527 3,189
CTC (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 5,263 107 - - - - - - - -
3.50 - - - - 5,063 114 - - - - - - - -
3.60 - - - - 4,864 122 - - 4,915 166 - - - -
3.70 - - - - 4,666 130 - - 4,716 180 - - - -
3.80 - - - - 4,446 138 - - 4,492 194 - - - -
3.90 - - - - 4,267 149 - - 4,320 207 - - - -
4.00 - - - - 4,067 162 - - 4,121 219 - - - -
4.10 - - - - 3,847 172 - - 3,899 238 - - - -
4.20 3,602 103 3,634 138 3,648 183 - - 3,701 316 3,747 475 - -
4.30 3,384 110 3,435 149 3,450 202 3,468 230 3,503 391 3,556 570 3,652 703
4.40 3,147 121 3,215 159 3,251 219 3,269 248 3,308 455 3,360 637 3,456 785
4.50 2,947 131 2,992 171 3,031 240 3,045 275 3,081 520 3,135 719 3,286 873
4.60 2,748 142 2,816 190 2,831 268 2,847 361 2,885 613 2,969 782 3,125 955
4.70 2,548 159 2,618 207 2,632 355 2,648 441 2,688 674 2,804 891 2,964 1,063
4.80 2,366 176 2,396 232 2,432 431 2,451 513 2,491 763 2,664 995 2,817 1,156
4.90 2,166 206 2,198 313 2,232 541 2,281 616 2,348 874 2,520 1,099 2,690 1,264
5.00 1,948 250 2,040 388 2,059 642 2,080 741 2,223 979 2,388 1,200 2,560 1,377
5.25 1,460 429 1,592 590 1,635 939 1,681 1,047 1,845 1,279 2,060 1,505 2,264 1,659
5.50 1,020 721 1,188 921 1,254 1,283 1,310 1,376 1,541 1,592 1,782 1,809 2,014 1,976
5.75 646 1,152 887 1,295 925 1,670 1,011 1,747 1,265 1,957 1,539 2,149 1,757 2,316
6.00 385 1,604 614 1,722 683 2,063 755 2,135 1,019 2,315 1,312 2,510 1,546 2,661
6.25 246 2,106 431 2,192 468 2,456 550 2,520 826 2,709 1,130 2,870 1,351 3,021
6.50 196 2,582 263 2,674 361 2,968 399 2,967 685 3,091 951 3,245 1,180 3,405
6.75 166 3,082 224 3,152 254 3,473 286 3,472 530 3,459 811 3,640 1,039 3,824
7.00 145 3,582 196 3,582 226 3,972 255 3,971 447 3,971 673 3,952 900 4,220
7.25 129 4,082 176 4,212 200 4,469 231 4,469 357 4,456 553 4,458 763 4,448
7.50 117 4,582 160 4,626 188 4,975 212 4,975 266 4,975 477 4,968 649 4,954
7.75 107 5,082 147 5,082 174 5,493 200 5,493 246 5,460 395 5,460 581 5,459
8.00 101 5,582 138 5,582 159 5,998 - - 232 5,965 288 5,965 496 5,964
8.25 94 6,082 130 6,082 151 6,477 - - 218 6,464 275 6,464 416 6,461
8.50 - - - - 145 6,976 - - 204 6,975 263 6,969 - -
8.75 - - - - 137 7,501 - - 195 7,493 - - - -
9.00 - - - - 130 7,998 - - 190 7,992 - - - -
9.25 - - - - 125 8,504 - - 183 8,464 - - - -
9.50 - - - - 122 8,963 - - 176 8,963 - - - -
9.75 - - - - 119 9,508 - - 171 9,461 - - - -
10.00 - - - - 117 9,967 - - 163 9,967 - - - -
10.50 - - - - 109 10,997 - - 155 10,989 - - - -
11.00 - - - - 101 11,993 - - 149 11,986 - - - -
CTS (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.50 - - - - 18,039 164 - - - - - - - -
8.75 - - - - 17,572 164 - - - - - - - -
9.00 - - - - 17,320 164 - - - - - - - -
9.25 - - - - 17,094 164 - - - - - - - -
9.50 - - - - 16,815 164 - - - - - - - -
9.75 - - - - 16,566 164 - - - - - - - -
10.00 - - - - 16,437 164 - - - - - - - -
10.50 - - - - 15,819 164 - - - - - - - -
11.00 - - - - 15,381 164 - - - - - - - -
11.50 - - - - 14,994 164 - - - - - - - -
12.00 14,388 164 - - 14,484 164 - - 14,701 237 14,885 486 - -
12.50 13,798 164 - - 13,825 178 - - 14,184 258 14,394 566 - -
13.00 13,299 164 - - 13,326 198 - - 13,662 286 14,000 685 - -
13.50 12,799 164 - - 12,964 217 - - 13,236 388 13,532 786 - -
14.00 12,300 178 - - 12,340 238 - - 12,646 530 13,077 936 - -
14.50 11,800 209 11,816 212 11,858 266 - - 12,228 650 12,664 1,080 - -
15.00 11,394 249 11,446 252 11,486 294 - - 11,777 770 12,247 1,244 12,671 1,728
15.50 10,808 298 10,816 301 10,975 325 - - 11,285 910 11,815 1,430 12,303 1,930
16.00 10,377 359 10,428 362 10,464 446 - - 10,887 1,081 11,450 1,603 11,925 2,175
16.50 9,808 435 9,844 436 9,841 558 - - 10,432 1,235 11,063 1,825 11,554 2,385
17.00 9,383 528 9,440 528 9,539 705 - - 10,033 1,433 10,624 2,050 11,265 2,613
17.50 8,808 641 9,004 675 9,067 856 9,220 1,118 9,601 1,656 10,277 2,271 10,939 2,885
18.00 8,308 778 8,396 825 8,606 1,047 8,686 1,318 9,213 1,863 9,860 2,533 10,614 3,146
18.50 7,879 935 7,944 1,016 8,073 1,221 8,177 1,526 8,859 2,107 9,546 2,791 10,264 3,407
19.00 7,319 1,126 7,326 1,193 7,717 1,448 7,821 1,763 8,438 2,366 9,203 3,037 9,942 3,683
19.50 6,907 1,322 6,994 1,406 7,147 1,715 7,422 2,014 8,108 2,615 8,914 3,325 9,642 3,979
20.00 6,409 1,537 6,529 1,637 6,765 1,967 7,226 2,293 7,727 2,908 8,583 3,619 9,321 4,284
21.00 5,438 1,995 5,761 2,137 5,992 2,568 6,475 2,872 7,108 3,496 7,953 4,207 8,744 4,871
22.00 4,458 2,538 4,851 2,815 5,274 3,245 5,727 3,519 6,482 4,138 7,265 4,857 8,188 5,530
23.00 3,600 3,178 4,117 3,600 4,624 3,995 5,102 4,215 5,883 4,814 6,812 5,520 7,673 6,186
24.00 2,841 4,032 3,486 4,423 4,044 4,806 4,485 4,946 5,320 5,588 6,279 6,229 7,178 6,886
25.00 2,257 4,982 2,869 5,294 3,462 5,643 3,924 5,756 4,799 6,264 5,788 6,957 6,633 7,593
26.00 1,779 5,927 2,313 6,146 2,947 6,498 3,420 6,705 4,311 7,157 5,342 7,757 6,209 8,322
27.00 1,370 6,956 1,837 7,141 2,476 7,401 2,960 7,562 3,862 8,000 4,911 8,559 5,879 9,096
28.00 1,035 7,957 1,439 8,109 2,067 8,321 2,560 8,461 3,464 8,853 4,508 9,403 5,436 9,899
29.00 733 8,968 1,116 9,087 1,728 9,271 2,194 9,380 3,091 9,737 4,095 10,257 5,079 10,730
30.00 563 9,953 882 10,054 1,407 10,178 1,860 10,332 2,745 10,642 3,796 11,110 4,739 11,575
31.00 442 10,894 688 10,990 1,185 11,178 1,575 11,058 2,446 11,538 3,441 11,985 4,493 12,411
32.00 357 11,930 552 11,983 945 12,244 1,364 12,153 2,172 12,462 3,158 12,862 4,188 13,238
33.00 294 12,942 405 13,002 776 13,139 1,144 13,222 1,920 13,361 2,911 13,710 3,909 14,114
34.00 248 13,895 366 14,032 660 14,132 - - 1,684 14,379 2,670 14,619 3,654 14,973
35.00 - - - - 541 14,885 - - - - - - - -
36.00 - - - - 406 15,885 - - - - - - - -
37.00 - - - - 377 16,885 - - - - - - - -
38.00 - - - - 351 18,162 - - - - - - - -
39.00 - - - - 330 18,964 - - - - - - - -
40.00 - - - - 311 19,885 - - - - - - - -
DFM (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.45 - - - - 5,250 75 - - - - - - - -
1.50 - - - - 5,150 77 - - - - - - - -
1.55 - - - - 5,050 78 - - - - - - - -
1.60 - - - - 4,951 81 - - - - - - - -
1.65 - - - - 4,851 86 - - - - - - - -
1.70 - - - - 4,751 91 - - - - - - - -
1.75 - - - - 4,651 97 - - - - - - - -
1.80 - - - - 4,553 103 - - - - - - - -
1.85 - - - - 4,461 110 - - - - - - - -
1.90 - - - - 4,361 118 - - - - - - - -
1.95 - - - - 4,261 125 - - - - - - - -
2.00 - - - - 4,161 134 - - - - - - - -
2.10 - - - - 3,961 154 - - 4,014 255 - - - -
2.20 - - - - 3,761 179 - - 3,833 307 - - - -
2.30 - - - - 3,561 208 - - 3,654 369 - - - -
2.40 - - - - 3,377 279 - - 3,467 452 - - - -
2.50 3,146 279 3,157 280 3,191 347 3,215 372 3,307 543 3,473 734 3,637 912
2.60 2,946 331 2,969 329 3,005 416 3,045 459 3,157 621 3,319 840 3,518 1,014
2.70 2,749 391 2,779 413 2,818 485 2,861 545 2,991 709 3,183 944 3,385 1,121
2.80 2,547 458 2,589 494 2,643 596 2,689 633 2,838 813 3,050 1,034 3,265 1,245
2.90 2,347 534 2,397 594 2,470 688 2,549 742 2,725 922 2,919 1,141 3,141 1,362
3.00 2,150 625 2,217 678 2,309 779 2,388 857 2,551 1,047 2,793 1,277 3,026 1,488
3.10 1,951 717 2,033 793 2,141 889 2,233 967 2,452 1,169 2,675 1,410 2,917 1,622
3.20 1,765 832 1,876 906 1,980 1,013 2,082 1,099 2,297 1,295 2,542 1,536 2,813 1,759
3.30 1,569 948 1,716 1,034 1,824 1,136 1,944 1,247 2,188 1,432 2,447 1,663 2,697 1,886
3.40 1,388 1,064 1,539 1,160 1,691 1,279 1,806 1,375 2,070 1,571 2,332 1,808 2,602 2,031
3.50 1,223 1,204 1,389 1,288 1,571 1,432 1,700 1,518 1,952 1,714 2,254 1,935 2,533 2,163
3.60 1,096 1,356 1,256 1,452 1,432 1,577 1,581 1,679 1,834 1,857 2,132 2,079 2,438 2,291
3.70 982 1,508 1,120 1,607 1,327 1,755 1,447 1,852 1,737 2,017 2,036 2,223 2,342 2,471
3.80 868 1,698 1,004 1,791 1,207 1,916 1,372 1,993 1,629 2,167 1,940 2,392 2,226 2,615
3.90 767 1,897 887 1,969 1,098 2,088 1,254 2,165 1,532 2,328 1,844 2,536 2,144 2,753
4.00 685 2,098 799 2,157 998 2,262 1,154 2,330 1,455 2,500 1,789 2,729 2,068 2,914
4.10 603 2,298 711 2,337 911 2,442 1,082 2,517 1,338 2,660 1,693 2,874 1,994 3,076
4.20 522 2,498 624 2,532 830 2,628 973 2,692 1,291 2,836 1,631 3,046 1,920 3,237
4.30 438 2,699 558 2,728 745 2,806 902 2,873 1,204 3,000 1,560 3,177 1,838 3,410
4.40 391 2,901 494 2,907 686 3,001 853 3,052 1,132 3,176 1,477 3,384 1,769 3,557
4.50 349 3,098 431 3,125 601 3,192 - - 1,062 3,366 1,425 3,545 1,716 3,734
4.60 315 3,302 364 3,317 544 3,381 - - 991 3,540 1,360 3,709 1,641 3,910
4.70 286 3,503 289 3,510 488 3,574 - - 947 3,728 1,263 3,900 1,591 4,072
4.80 262 3,703 264 3,710 429 3,774 - - 877 3,904 1,195 4,076 1,524 4,237
4.90 240 3,899 244 3,911 363 3,963 - - 834 4,093 1,167 4,250 1,481 4,402
5.00 223 4,101 226 4,105 299 4,165 - - 787 4,277 1,130 4,415 1,416 4,587
5.25 187 4,599 191 4,605 202 4,655 - - 662 4,739 983 4,875 1,308 5,022
5.50 162 5,099 166 5,106 183 5,131 - - 557 5,209 870 5,329 1,163 5,469
5.75 143 5,599 147 5,599 172 5,619 - - 507 5,695 786 5,799 1,068 5,929
6.00 129 6,099 138 6,099 162 6,131 - - 395 6,178 694 6,267 986 6,395
6.25 118 6,599 - - 149 6,618 - - 329 6,663 610 6,733 - -
6.50 109 7,099 - - 143 7,109 - - 260 7,146 550 7,217 - -
6.75 - - - - 137 7,607 - - 176 7,646 497 7,698 - -
7.00 - - - - 130 8,105 - - 170 8,126 449 8,178 - -
7.25 - - - - 123 8,603 - - 164 8,626 380 8,659 - -
EVG (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 39 305 47 306 53 309 65 314 71
0.10 206 66 210 79 215 90 291 113 308 129
0.15 146 102 167 121 204 134 239 179 280 212
0.20 114 167 141 178 160 229 226 275 254 296
0.25 106 265 133 269 155 275 199 362 231 384
0.30 99 365 127 366 150 370 195 387 227 484
0.35 97 465 125 465 146 467 192 479 226 495
0.40 94 565 121 565 143 565 190 574 223 587
0.45 91 665 119 665 142 665 188 671 222 682
0.50 90 765 117 765 139 765 187 769 220 777
0.55 87 865 115 865 138 865 186 867 219 874
0.60 86 965 114 965 137 965 184 966 218 971
GAC (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.65 - - - - 6,347 141 - - - - - - - -
1.70 - - - - 6,103 147 - - - - - - - -
1.75 - - - - 5,905 154 - - - - - - - -
1.80 - - - - 5,705 159 - - - - - - - -
1.85 5,463 118 5,498 145 5,505 166 - - 5,671 208 5,710 539 5,876 697
1.90 5,265 123 5,298 150 5,305 173 - - 5,471 220 5,554 612 5,726 772
1.95 5,065 130 5,098 157 5,105 182 - - 5,315 322 5,444 690 5,570 833
2.00 4,865 138 4,935 163 4,949 192 5,042 299 5,158 409 5,331 757 5,412 954
2.10 4,465 161 4,535 184 4,549 215 4,683 397 4,799 632 5,012 897 5,144 1,094
2.20 4,085 191 4,170 206 4,189 405 4,283 559 4,445 718 4,740 1,078 4,874 1,315
2.30 3,683 231 3,767 319 3,825 503 3,958 709 4,115 914 4,458 1,269 4,630 1,495
2.40 3,282 288 3,431 429 3,494 665 3,623 853 3,838 1,110 4,175 1,438 4,359 1,707
2.50 2,905 421 3,060 600 3,194 822 3,335 1,051 3,541 1,282 3,935 1,660 4,147 1,963
2.60 2,522 560 2,716 817 2,856 1,023 3,037 1,242 3,253 1,516 3,673 1,872 3,907 2,175
2.70 2,188 745 2,434 1,025 2,548 1,259 2,730 1,460 2,986 1,726 3,398 2,083 3,782 2,411
2.80 1,820 963 2,113 1,270 2,268 1,500 2,500 1,694 2,766 1,988 3,166 2,332 3,551 2,661
2.90 1,533 1,239 1,820 1,508 1,950 1,768 2,185 1,953 2,534 2,237 3,038 2,582 3,402 2,913
3.00 1,240 1,532 1,555 1,812 1,772 2,056 2,020 2,241 2,345 2,452 2,850 2,816 3,174 3,130
3.10 975 1,860 1,324 2,081 1,507 2,321 1,767 2,496 2,149 2,769 2,617 3,102 2,983 3,418
3.20 797 2,257 1,130 2,385 1,376 2,677 1,607 2,814 1,946 3,048 2,434 3,364 2,818 3,695
3.30 625 2,598 981 2,745 1,191 2,962 1,422 3,128 1,792 3,322 2,241 3,678 2,669 3,947
3.40 453 2,965 830 3,124 1,050 3,312 1,256 3,437 1,617 3,664 2,082 3,987 2,477 4,333
3.50 325 3,349 673 3,476 909 3,684 1,112 3,782 1,459 3,971 1,974 4,277 2,329 4,642
3.60 278 3,750 576 3,850 764 4,088 983 4,117 1,318 4,303 1,824 4,594 2,225 4,933
3.70 243 4,151 476 4,227 669 4,466 898 4,491 1,210 4,643 1,700 4,919 2,076 5,259
3.80 216 4,553 371 4,599 580 4,831 754 4,859 1,067 4,970 1,583 5,213 1,961 5,607
3.90 202 4,934 - - 483 5,170 - - 991 5,341 1,477 5,621 - -
4.00 191 5,334 - - 375 5,537 - - 918 5,703 1,346 5,909 - -
4.10 180 5,734 - - 262 5,939 - - 835 6,066 1,268 6,386 - -
4.20 - - - - 248 6,302 - - 757 6,429 1,212 6,711 - -
4.30 - - - - 239 6,702 - - 674 6,829 - - - -
4.40 - - - - 230 7,066 - - 590 7,189 - - - -
4.50 - - - - 220 7,505 - - 493 7,545 - - - -
4.60 - - - - 212 7,866 - - 391 7,946 - - - -
4.70 - - - - 203 8,305 - - - - - - - -
GAH (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
6.50 - - - - 60,515 592 - - - - - - - -
6.75 - - - - 58,828 592 - - - - - - - -
7.00 - - - - 57,752 592 - - - - - - - -
7.25 - - - - 57,267 592 - - - - - - - -
7.50 - - - - 55,078 592 - - - - - - - -
7.75 - - - - 53,876 592 - - - - - - - -
8.00 - - - - 52,971 592 - - - - - - - -
8.25 - - - - 51,774 592 - - - - - - - -
8.50 - - - - 50,121 592 - - - - - - - -
8.75 - - - - 49,525 592 - - - - - - - -
9.00 - - - - 47,924 592 - - - - - - - -
9.25 - - - - 46,878 592 - - - - - - - -
9.50 45,000 592 - - 45,195 605 - - 46,681 1,483 47,591 2,695 - -
9.75 44,197 664 - - 44,478 677 - - 45,164 1,750 46,464 3,038 - -
10.00 42,765 737 - - 42,979 749 - - 44,139 2,093 45,389 3,379 - -
10.50 40,191 927 - - 40,377 938 - - 41,809 2,671 43,179 4,151 - -
11.00 37,623 1,179 - - 38,033 1,375 - - 39,320 3,320 40,964 5,018 - -
11.50 35,117 1,522 35,212 1,527 36,090 1,958 36,233 2,557 37,540 4,209 38,894 6,059 40,027 8,239
12.00 32,514 1,967 32,952 2,133 33,624 2,641 34,155 3,319 35,385 5,077 37,063 7,058 38,187 9,470
12.50 30,057 2,555 30,250 2,883 31,024 3,414 31,781 4,240 33,262 6,187 34,914 8,276 36,325 10,766
13.00 27,536 3,297 27,895 3,741 28,844 4,331 29,441 5,304 31,076 7,379 33,094 9,533 34,609 12,093
13.50 25,153 4,241 25,589 4,688 26,518 5,366 27,305 6,490 29,106 8,565 31,446 10,806 32,987 13,583
14.00 22,652 5,301 23,360 5,799 24,009 6,575 25,143 7,797 27,296 9,978 29,726 12,238 31,335 15,024
14.50 20,108 6,438 21,068 7,073 22,360 8,005 22,906 9,223 25,742 11,399 28,273 13,679 29,838 16,573
15.00 17,694 7,675 18,838 8,421 20,480 9,587 21,154 10,805 24,018 12,920 26,698 15,228 28,437 18,219
15.50 15,385 9,063 16,852 9,911 18,387 11,190 19,728 12,379 22,263 14,557 25,245 16,876 27,003 19,809
16.00 13,134 10,631 14,981 11,563 16,727 13,000 18,140 14,166 20,716 16,198 23,819 18,464 25,671 21,548
16.50 11,221 12,410 13,193 13,527 15,175 14,936 16,665 15,990 19,438 17,968 22,516 20,231 24,440 23,320
17.00 9,696 14,508 11,595 15,762 13,687 16,974 15,259 18,041 18,085 19,801 21,243 21,997 23,206 25,092
17.50 8,303 16,931 10,060 17,986 12,268 19,165 13,870 20,042 16,809 21,837 19,998 23,932 22,010 26,852
18.00 7,051 19,369 8,647 20,257 10,920 21,285 12,614 22,232 15,559 23,891 18,890 25,785 20,966 28,793
18.50 5,915 21,834 7,383 22,515 9,714 23,498 11,380 24,394 14,450 25,991 17,761 27,885 19,940 30,731
19.00 4,925 24,317 6,220 24,915 8,606 25,839 10,300 26,600 13,375 28,079 16,722 29,846 18,882 32,553
19.50 4,088 26,871 5,283 27,356 7,529 28,117 9,255 28,723 12,334 30,320 15,720 31,973 17,868 34,537
20.00 3,265 29,252 4,416 29,756 6,657 30,280 8,322 31,081 11,397 32,425 14,818 34,141 17,003 36,560
21.00 2,148 34,252 3,099 34,670 5,112 34,817 6,697 35,400 9,735 36,921 13,088 38,188 15,346 40,554
22.00 1,566 39,309 2,206 39,546 3,909 39,688 - - 8,215 41,293 11,552 42,541 13,844 44,739
23.00 1,197 44,317 1,484 44,408 2,882 44,580 - - 6,950 45,588 10,245 46,874 12,448 49,212
24.00 953 49,257 991 49,293 2,100 49,336 - - 5,911 50,408 9,042 51,476 11,204 53,550
25.00 785 54,258 878 54,292 1,710 54,336 - - 4,921 54,776 7,957 56,091 10,136 58,057
26.00 664 59,261 789 59,292 1,323 59,386 - - 4,111 59,576 7,010 60,606 - -
27.00 592 64,325 720 64,396 905 64,512 - - 3,533 64,744 6,119 65,284 - -
28.00 592 69,252 663 69,480 833 69,554 - - 2,930 69,798 5,406 70,283 - -
29.00 592 74,462 616 74,571 774 74,689 - - 2,465 74,987 4,784 75,573 - -
GHL (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.70 - - - - 8,680 118 - - - - - - - -
4.80 8,470 97 - - 8,481 122 - - 8,486 162 8,498 413 - -
4.90 8,270 97 8,280 109 8,281 127 - - 8,285 171 8,298 461 8,312 657
5.00 8,076 97 8,080 114 8,080 133 - - 8,085 246 8,098 523 8,112 705
5.25 7,576 97 7,600 126 7,604 150 7,610 171 7,622 373 7,646 657 7,674 871
5.50 7,076 110 7,118 145 7,125 171 7,133 260 7,150 451 7,185 797 7,223 1,037
5.75 6,576 133 6,634 170 6,644 262 6,654 392 6,677 602 6,723 963 6,831 1,244
6.00 6,117 160 6,134 211 6,144 351 6,154 512 6,228 753 6,421 1,179 6,498 1,471
6.25 5,576 200 5,666 319 5,682 525 5,734 672 5,793 961 5,858 1,378 6,112 1,699
6.50 5,088 256 5,132 464 5,142 686 5,216 889 5,337 1,154 5,603 1,621 5,759 1,961
6.75 4,576 336 4,660 613 4,710 874 4,728 1,096 4,894 1,401 5,246 1,829 5,455 2,170
7.00 4,086 449 4,188 838 4,257 1,092 4,316 1,317 4,486 1,652 4,903 2,111 5,143 2,457
7.25 3,616 646 3,712 1,075 3,798 1,356 3,898 1,589 4,089 1,910 4,575 2,375 4,878 2,723
7.50 3,129 862 3,272 1,380 3,383 1,654 3,505 1,870 3,741 2,181 4,273 2,679 4,606 3,012
7.75 2,680 1,112 2,840 1,696 2,971 1,961 3,136 2,178 3,429 2,497 3,993 2,983 4,406 3,319
8.00 2,232 1,405 2,426 2,055 2,607 2,319 2,800 2,535 3,116 2,822 3,732 3,303 4,167 3,633
8.25 1,794 1,737 2,064 2,440 2,264 2,676 2,491 2,891 2,851 3,163 3,470 3,644 3,929 3,984
8.50 1,448 2,143 1,729 2,849 1,967 3,069 2,207 3,255 2,581 3,524 3,230 3,996 3,690 4,414
8.75 1,177 2,603 1,422 3,279 1,690 3,465 1,954 3,636 2,352 3,899 3,004 4,354 3,483 4,760
9.00 939 3,073 1,176 3,717 1,441 3,879 1,721 4,039 2,112 4,296 2,807 4,729 3,288 5,137
9.25 743 3,564 944 4,173 1,249 4,317 1,522 4,462 1,917 4,672 2,596 5,193 3,021 5,525
9.50 576 4,028 774 4,636 1,047 4,748 1,333 4,872 1,741 5,085 2,419 5,505 2,850 5,897
9.75 448 4,522 598 5,117 885 5,188 1,152 5,306 1,574 5,498 2,254 6,013 2,676 6,293
10.00 325 5,017 508 5,630 782 5,632 - - 1,426 6,037 2,079 6,421 2,511 6,709
10.50 231 6,017 328 6,647 544 6,634 - - 1,149 6,766 1,783 7,273 2,256 7,526
11.00 - - - - 324 7,652 - - 918 7,613 1,512 8,122 - -
11.50 - - - - 214 8,630 - - - - - - - -
12.00 - - - - 196 9,630 - - - - - - - -
12.50 - - - - 182 10,600 - - - - - - - -
13.00 - - - - 163 11,602 - - - - - - - -
13.50 - - - - 155 12,604 - - - - - - - -
14.00 - - - - 146 13,605 - - - - - - - -
14.50 - - - - 138 14,605 - - - - - - - -
15.00 - - - - 130 15,605 - - - - - - - -
15.50 - - - - 126 16,606 - - - - - - - -
16.00 - - - - 122 17,593 - - - - - - - -
16.50 - - - - 119 18,590 - - - - - - - -
17.00 - - - - 117 19,589 - - - - - - - -
GJA (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 12,727 116 - - - -
4.19 12,558 116 - - - -
4.35 12,337 116 - - - -
4.52 12,103 116 - - - -
4.68 11,935 116 - - - -
4.84 11,726 116 - - - -
5.00 11,517 116 - - - -
5.16 11,335 116 - - - -
5.32 11,154 116 - - - -
5.48 10,943 116 - - - -
5.65 10,716 116 - - - -
5.81 10,522 116 - - - -
5.97 10,351 116 - - - -
6.13 10,129 116 - - - -
6.29 9,933 116 - - - -
6.45 9,736 116 - - - -
6.61 9,541 116 - - - -
6.77 9,343 116 - - - -
6.94 9,121 120 - - - -
7.10 8,925 126 - - - -
7.26 8,728 136 8,750 185 - -
7.42 8,545 146 8,573 194 - -
7.58 8,349 158 8,377 205 8,511 513
7.74 8,164 174 8,194 277 8,334 589
7.90 7,954 189 7,983 341 8,158 634
8.06 7,758 207 7,787 392 7,993 677
8.47 7,230 263 7,254 542 7,591 862
8.87 6,749 375 6,860 713 7,156 1,065
9.27 6,292 496 6,423 896 6,748 1,282
9.68 5,788 671 6,035 1,115 6,325 1,504
10.08 5,237 859 5,530 1,332 5,848 1,723
10.48 4,845 1,073 5,138 1,577 5,506 2,002
10.89 4,391 1,314 4,759 1,864 5,155 2,294
11.29 3,980 1,585 4,403 2,165 4,843 2,590
11.69 3,537 1,915 4,078 2,492 4,613 2,915
12.10 3,192 2,288 3,765 2,833 4,312 3,235
12.50 2,820 2,691 3,476 3,183 4,026 3,596
12.90 2,516 3,107 3,188 3,567 3,769 3,947
13.31 2,209 3,542 2,927 3,970 3,519 4,330
13.71 1,927 3,944 2,670 4,384 3,266 4,763
14.11 1,672 4,429 2,453 4,794 3,067 5,147
14.52 1,439 4,900 2,221 5,208 - -
14.92 1,235 5,362 2,022 5,609 - -
15.32 1,060 5,843 1,834 6,030 - -
15.73 883 6,239 - - - -
16.13 772 6,804 - - - -
GLI (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
11.00 - - - - 3,431 45 - - - - - - - -
11.50 - - - - 3,331 48 - - - - - - - -
12.00 - - - - 3,231 56 - - - - - - - -
12.50 3,125 65 - - 3,131 65 - - 3,155 90 3,185 143 - -
13.00 3,025 76 - - 3,031 77 - - 3,051 111 3,095 171 - -
13.50 2,925 89 - - 2,931 91 - - 2,951 133 3,005 202 - -
14.00 2,825 105 2,827 107 2,833 107 - - 2,864 158 2,907 232 2,975 324
14.50 2,725 124 2,727 124 2,733 124 - - 2,771 184 2,833 271 2,896 359
15.00 2,625 145 2,649 145 2,654 154 - - 2,679 215 2,747 302 2,818 408
15.50 2,525 170 2,529 170 2,541 188 - - 2,592 248 2,665 336 2,739 448
16.00 2,425 198 2,435 198 2,447 222 - - 2,497 287 2,582 384 2,664 493
16.50 2,325 230 2,336 235 2,353 258 - - 2,411 324 2,493 426 2,591 544
17.00 2,226 265 2,235 272 2,242 291 2,271 312 2,325 365 2,417 471 2,516 603
17.50 2,125 302 2,137 310 2,161 331 2,178 353 2,239 409 2,333 525 2,444 657
18.00 2,026 341 2,030 352 2,039 375 2,084 397 2,156 452 2,261 576 2,378 709
18.50 1,925 381 1,936 394 1,967 419 2,010 442 2,067 498 2,189 625 2,309 758
19.00 1,830 424 1,846 438 1,866 466 1,908 490 1,987 549 2,135 688 2,243 818
19.50 1,729 464 1,750 485 1,767 516 1,821 541 1,907 608 2,066 746 2,177 890
20.00 1,625 508 1,639 534 1,695 567 1,717 596 1,837 658 2,000 805 2,113 937
21.00 1,428 602 1,461 640 1,520 679 1,570 710 1,684 778 1,846 933 1,999 1,070
22.00 1,225 709 1,279 754 1,349 799 1,414 833 1,554 912 1,725 1,071 1,872 1,200
23.00 1,031 830 1,110 884 1,195 933 1,273 969 1,414 1,055 1,612 1,212 1,789 1,341
24.00 892 971 955 1,030 1,060 1,079 1,142 1,114 1,288 1,218 1,514 1,361 1,690 1,494
25.00 771 1,132 836 1,188 935 1,234 1,021 1,278 1,192 1,373 1,416 1,516 1,578 1,638
26.00 660 1,330 723 1,353 812 1,408 908 1,454 1,082 1,536 1,310 1,679 1,504 1,801
27.00 562 1,535 622 1,555 704 1,583 800 1,622 979 1,712 1,229 1,850 1,410 1,966
28.00 474 1,735 533 1,750 606 1,782 702 1,815 889 1,895 1,126 2,021 1,332 2,131
29.00 395 1,937 451 1,949 524 1,979 616 1,995 804 2,082 1,045 2,192 1,256 2,292
30.00 322 2,141 380 2,142 453 2,161 536 2,185 725 2,263 967 2,360 1,176 2,465
31.00 263 2,339 317 2,341 390 2,359 468 2,392 655 2,447 899 2,536 1,107 2,634
32.00 208 2,540 264 2,544 332 2,551 406 2,577 580 2,632 845 2,722 1,047 2,804
33.00 - - - - 283 2,767 - - 523 2,815 784 2,884 - -
34.00 - - - - 238 2,947 - - 476 3,009 - - - -
35.00 - - - - 203 3,143 - - - - - - - -
36.00 - - - - 169 3,348 - - - - - - - -
37.00 - - - - 141 3,542 - - - - - - - -
GLX (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
17.00 23,300 181 - - 23,331 181 - - 23,331 181 23,334 181 - -
17.50 22,800 181 - - 22,834 181 - - 22,834 181 22,832 181 - -
18.00 22,300 181 22,324 181 22,335 181 - - 22,335 181 22,334 181 - -
18.50 21,800 181 21,822 181 21,848 181 - - 21,860 181 21,879 244 - -
19.00 21,300 181 21,321 181 21,346 181 - - 21,357 181 21,375 315 - -
19.50 20,800 181 20,820 181 20,844 181 - - 20,853 181 20,870 371 - -
20.00 20,300 181 20,321 181 20,340 181 - - 20,340 181 20,365 425 20,433 670
21.00 19,301 181 19,324 181 19,344 181 - - 19,344 256 19,412 577 19,550 892
22.00 18,302 181 18,336 181 18,360 181 - - 18,475 381 18,533 749 18,659 1,087
23.00 17,304 181 17,335 181 17,354 181 17,352 260 17,407 508 17,563 966 17,800 1,379
24.00 16,305 181 16,332 181 16,378 252 16,384 393 16,457 695 17,067 1,222 17,181 1,656
25.00 15,310 181 15,331 181 15,807 339 15,848 510 15,950 894 16,089 1,499 16,203 1,993
26.00 14,310 185 14,350 190 14,631 468 14,669 705 14,849 1,164 15,385 1,844 15,531 2,349
27.00 13,310 244 13,466 299 13,591 665 13,673 970 13,917 1,474 14,514 2,203 14,664 2,756
28.00 12,310 326 12,580 449 12,635 917 12,675 1,258 13,162 1,808 13,686 2,574 13,930 3,226
29.00 11,318 442 11,658 662 11,725 1,224 11,833 1,582 12,244 2,214 12,900 2,965 13,252 3,665
30.00 10,327 657 10,645 928 10,745 1,588 10,855 1,989 11,430 2,648 12,133 3,444 12,558 4,089
31.00 9,340 954 9,622 1,278 9,843 1,963 9,905 2,412 10,660 3,115 11,379 3,920 11,934 4,584
32.00 8,327 1,298 8,568 1,664 8,986 2,433 9,057 2,852 9,877 3,546 10,786 4,457 11,322 5,139
33.00 7,358 1,712 7,854 2,124 8,089 2,965 8,436 3,397 9,166 4,113 10,111 5,013 10,916 5,696
34.00 6,497 2,189 7,015 2,679 7,552 3,527 7,854 3,971 8,485 4,671 9,512 5,584 10,360 6,270
35.00 5,592 2,720 6,220 3,291 6,754 4,152 7,082 4,596 7,839 5,301 8,927 6,219 9,787 6,902
36.00 4,744 3,350 5,489 3,962 6,063 4,825 6,459 5,254 7,239 5,929 8,340 6,832 9,248 7,526
37.00 3,968 4,032 4,828 4,713 5,430 5,545 5,826 5,966 6,660 6,615 7,841 7,503 8,760 8,175
38.00 3,292 4,908 4,226 5,513 4,862 6,291 5,294 6,724 6,137 7,352 7,332 8,198 8,276 8,874
39.00 2,684 5,814 3,657 6,357 4,308 7,235 4,738 7,626 5,612 8,046 6,838 9,024 7,787 9,728
40.00 2,189 6,756 3,126 7,216 3,803 7,931 4,264 8,438 5,177 8,894 6,412 9,622 7,376 10,421
41.00 1,756 7,722 2,651 8,115 3,339 8,924 3,805 9,056 4,711 9,778 5,993 10,549 6,966 11,201
42.00 1,390 8,694 2,242 9,029 2,915 9,538 3,393 10,118 4,320 10,475 5,548 11,105 6,551 11,958
43.00 1,087 9,638 1,864 9,933 2,538 10,372 2,996 10,773 3,940 11,340 5,199 12,114 6,176 12,724
44.00 826 10,589 1,543 10,759 2,191 11,436 2,672 11,705 3,568 12,194 4,851 12,923 5,842 13,511
45.00 628 11,584 1,271 11,717 1,884 12,429 2,356 12,591 3,257 13,178 4,425 13,731 5,504 14,332
46.00 481 12,581 1,037 12,673 1,626 13,239 2,089 13,454 2,960 13,908 4,199 14,580 5,148 15,150
47.00 342 13,581 851 13,644 1,394 14,222 1,829 14,418 2,665 14,806 3,850 15,433 4,863 15,967
48.00 285 14,581 691 14,617 1,192 15,133 - - 2,414 15,632 3,573 16,295 4,531 16,806
49.00 - - - - 1,017 16,133 - - 2,163 16,601 - - - -
50.00 - - - - 848 17,098 - - - - - - - -
52.50 - - - - 562 19,526 - - - - - - - -
55.00 - - - - 403 21,984 - - - - - - - -
57.50 - - - - 222 24,451 - - - - - - - -
60.00 - - - - 197 26,937 - - - - - - - -
62.50 - - - - 181 29,423 - - - - - - - -
GWM (Applicable Date : 03/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - - - 3,010 71 - - - - - - - -
8.25 2,885 83 2,885 84 2,885 99 - - 2,885 247 2,885 369 - -
8.50 2,760 98 2,760 98 2,760 126 - - 2,760 291 2,760 415 2,884 573
8.75 2,634 115 2,634 116 2,636 161 2,638 219 2,641 333 2,665 472 2,798 626
9.00 2,511 138 2,513 152 2,518 189 2,521 263 2,530 384 2,583 522 2,684 690
9.25 2,385 164 2,385 186 2,385 226 2,385 303 2,385 435 2,495 581 2,635 753
9.50 2,260 196 2,260 229 2,260 270 2,260 357 2,266 485 2,413 644 2,512 818
9.75 2,135 233 2,135 268 2,135 322 2,135 408 2,154 546 2,325 705 2,430 880
10.00 2,010 281 2,019 318 2,028 381 2,035 475 2,072 607 2,232 763 2,369 951
10.50 1,760 385 1,764 435 1,770 504 1,778 603 1,893 748 2,081 915 2,211 1,097
11.00 1,508 504 1,509 563 1,515 655 1,550 746 1,720 892 1,917 1,059 2,082 1,242
11.50 1,260 643 1,260 711 1,299 814 1,393 907 1,562 1,053 1,777 1,217 1,943 1,408
12.00 1,000 803 1,024 887 1,121 993 1,240 1,085 1,422 1,219 1,637 1,381 1,820 1,570
12.50 778 1,002 850 1,095 970 1,190 1,092 1,274 1,281 1,405 1,507 1,558 1,729 1,770
13.00 630 1,241 702 1,316 839 1,400 961 1,471 1,157 1,605 1,389 1,750 1,595 1,929
13.50 506 1,486 564 1,541 712 1,612 845 1,680 1,027 1,797 1,282 1,934 1,494 2,114
14.00 392 1,741 443 1,754 597 1,844 733 1,891 932 2,005 1,160 2,136 1,401 2,312
14.50 289 1,993 339 2,008 497 2,054 637 2,121 840 2,216 1,078 2,341 1,313 2,515
15.00 201 2,234 267 2,236 415 2,314 544 2,359 745 2,435 996 2,552 1,245 2,711
15.50 147 2,490 204 2,484 346 2,532 467 2,560 670 2,644 910 2,764 1,164 2,927
16.00 115 2,734 153 2,737 282 2,779 407 2,799 596 2,883 837 2,983 1,086 3,133
16.50 96 2,985 119 3,017 231 3,028 347 3,049 529 3,105 763 3,197 1,023 3,343
17.00 80 3,238 83 3,243 201 3,248 291 3,255 469 3,335 696 3,424 971 3,561
17.50 70 3,484 - - 162 3,486 - - 409 3,568 640 3,648 - -
18.00 62 3,742 - - 133 3,758 - - 367 3,799 589 3,876 - -
18.50 54 3,996 - - 105 4,012 - - 330 4,036 537 4,101 - -
19.00 - - - - 74 4,236 - - 287 4,276 487 4,332 - -
19.50 - - - - 70 4,500 - - 255 4,514 446 4,566 - -
20.00 - - - - 64 4,736 - - 232 4,752 404 4,798 - -
21.00 - - - - 60 5,236 - - 176 5,243 338 5,308 - -
22.00 - - - - 55 5,732 - - 149 5,743 285 5,769 - -
23.00 - - - - 50 6,232 - - - - - - - -
| |