Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BIU BLI BOC BUD BYA BYD
BYE CAT CCC CCE CDA CGN
CHQ CHT CHU CIT CKH CKP
CLI CLP CMB CNC COG COL
COS CPA CPC CPI CRC CRG
CRL CRP CSA CSE CSP CTB
CTC CTS DFM EVG GAC GAH
GHL GJA GLI GLX GWM HCF
HDO HEH HES HEX HGN HKB
HKG HLD HNP HOS HSB INB
JDC JDH JXC KDS KLE KSO
KST LAU LEN LNI LNK MDG
MEN MET MGA MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWD ORT PAI PEC PEN PHA
PHT PIC PIN RKB SAN SBO
SET SHK SHL SHZ SMC SNO
SNP SUN SWA TCH TIC TRF
TRP VNK WEB WHC WHG WHL
WWC WXB XAB XBC XCC XIC
XPB XTA XTW YZC ZAO ZJM
ZSH
A50 (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.00 36,624 289 - - 36,955 289 - - 36,982 367 37,022 443 - - 8.25 35,770 289 - - 35,937 289 - - 36,038 389 36,115 482 - - 8.50 34,124 289 - - 34,248 289 - - 34,348 409 34,365 520 - - 8.75 33,224 289 33,322 289 33,389 304 - - 33,476 446 33,546 555 - - 9.00 32,102 289 32,222 289 32,306 323 - - 32,434 479 32,544 588 32,673 685 9.25 30,850 289 30,973 289 31,060 343 31,121 393 31,192 511 31,299 620 31,443 741 9.50 29,123 289 29,178 304 29,226 362 29,280 425 29,369 542 29,637 675 29,731 1,015 9.75 27,873 289 27,923 319 27,981 393 28,036 455 28,209 579 28,388 730 28,485 1,293 10.00 26,623 289 26,676 341 27,211 423 27,268 486 27,323 633 27,436 1,011 27,557 1,507 10.50 24,546 292 24,679 401 24,774 483 24,841 564 24,918 742 25,033 1,507 25,295 2,104 11.00 21,630 351 22,034 472 22,114 585 22,162 672 22,433 1,301 22,562 2,097 23,054 2,772 11.50 19,450 478 19,584 579 19,681 713 19,744 1,041 19,946 1,806 20,321 2,933 20,829 3,673 12.00 16,902 685 17,037 732 17,132 883 17,190 1,563 17,737 2,643 18,133 3,892 18,836 4,709 12.50 14,174 1,050 14,267 1,047 14,584 1,697 15,018 2,349 15,772 3,661 16,151 5,066 16,928 5,893 13.00 11,674 1,681 11,893 1,874 12,359 2,621 12,887 3,330 13,685 4,884 14,351 6,226 15,178 7,201 13.50 9,226 2,704 9,632 2,973 10,371 3,819 10,781 4,543 11,633 6,332 12,658 7,587 13,567 8,458 14.00 6,880 3,969 7,518 4,563 8,314 5,371 9,119 6,007 9,933 7,810 11,147 9,214 12,074 10,062 14.50 4,762 5,762 5,667 6,457 6,598 7,118 7,486 7,781 8,380 9,527 9,716 10,900 10,787 11,714 15.00 3,303 8,112 4,126 8,604 5,134 9,146 5,975 9,770 7,104 11,542 8,422 12,675 9,531 13,439 15.50 2,178 10,540 2,812 10,862 3,825 11,303 4,734 11,690 5,855 13,506 7,303 14,534 8,378 15,399 16.00 1,401 13,030 1,944 13,241 2,844 13,368 3,813 13,988 4,758 15,680 6,241 16,638 7,500 17,236 16.50 963 15,474 1,326 15,474 2,086 16,003 2,904 16,327 3,812 17,898 5,393 18,758 6,510 19,320 17.00 705 17,974 895 17,974 1,367 18,469 2,217 18,732 3,116 20,158 4,590 20,884 5,778 21,442 17.50 551 20,474 764 20,474 953 20,869 1,749 20,974 2,456 22,371 3,923 23,082 4,936 23,584 18.00 479 22,974 668 22,974 836 23,417 1,241 23,578 1,863 24,758 3,234 25,432 4,329 25,704 18.50 426 25,474 595 25,474 745 25,865 877 25,949 1,567 27,110 2,770 27,651 3,749 28,087 19.00 385 28,481 538 28,658 675 28,809 794 28,924 1,245 29,420 2,231 29,902 3,220 30,364 19.50 351 30,474 491 30,565 617 30,965 726 31,181 886 31,913 2,013 32,250 2,712 32,650 20.00 325 32,974 454 33,310 570 33,415 672 33,500 830 34,265 1,553 34,519 2,356 34,919 21.00 289 38,292 397 38,399 498 38,515 585 38,603 726 39,010 925 39,123 1,835 39,645 22.00 - - - - 445 43,465 - - - - - - - - 23.00 - - - - 405 47,974 - - - - - - - - 24.00 - - - - 373 52,974 - - - - - - - - 25.00 - - - - 347 57,974 - - - - - - - - 26.00 - - - - 326 63,547 - - - - - - - -

Back to Top
AAC (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 19.50 - - - - 26,300 301 - - - - - - - - 20.00 25,825 301 - - 25,880 301 - - 26,093 341 26,164 705 - - 21.00 24,766 301 - - 24,808 301 - - 25,241 440 25,299 902 - - 22.00 23,782 301 - - 23,821 301 - - 24,262 591 24,337 1,127 - - 23.00 22,797 301 - - 22,842 301 - - 23,312 761 23,452 1,405 - - 24.00 21,771 363 - - 22,169 482 - - 22,421 981 22,894 1,684 - - 25.00 20,771 451 - - 20,819 645 - - 21,449 1,210 22,086 2,007 - - 26.00 19,763 565 - - 19,955 842 - - 20,514 1,492 21,254 2,329 - - 27.00 18,764 713 18,818 863 18,954 1,066 - - 19,671 1,831 20,446 2,678 20,600 3,433 28.00 17,764 899 17,803 1,093 17,878 1,337 - - 18,767 2,156 19,645 3,087 19,860 3,869 29.00 16,773 1,131 16,796 1,383 17,048 1,645 - - 17,978 2,524 18,877 3,493 19,104 4,329 30.00 15,795 1,411 15,851 1,684 16,050 1,993 - - 17,120 2,987 18,085 3,960 18,436 4,854 31.00 14,768 1,742 15,014 2,062 15,203 2,367 - - 16,267 3,416 17,334 4,456 18,064 5,364 32.00 13,775 2,136 14,069 2,441 14,521 2,768 14,642 3,060 15,550 3,869 16,617 4,976 17,389 5,877 33.00 12,777 2,549 12,931 2,886 13,381 3,221 14,064 3,552 14,783 4,428 15,913 5,511 16,770 6,469 34.00 11,836 2,978 12,029 3,357 12,575 3,711 13,236 4,093 13,954 4,988 15,231 6,100 16,107 7,060 35.00 10,796 3,436 11,381 3,871 11,945 4,228 12,197 4,656 13,309 5,574 14,572 6,676 15,471 7,623 36.00 9,816 3,925 10,501 4,413 10,974 4,800 11,385 5,269 12,611 6,190 13,936 7,289 14,895 8,273 37.00 8,852 4,444 9,529 4,999 10,209 5,397 10,744 5,920 11,935 6,847 13,323 7,947 14,327 8,932 38.00 7,893 5,030 8,746 5,631 9,496 6,047 10,155 6,586 11,240 7,505 12,693 8,590 13,777 9,571 39.00 6,978 5,657 7,994 6,315 8,809 6,764 9,506 7,306 10,672 8,189 12,165 9,291 13,221 10,213 40.00 6,271 6,345 7,284 7,025 8,169 7,554 8,896 8,077 10,028 8,866 11,623 9,969 12,703 10,944 41.00 5,624 7,134 6,622 7,777 7,552 8,348 8,310 8,852 9,364 9,601 11,095 10,716 12,225 11,647 42.00 5,026 7,925 5,991 8,633 6,988 9,256 7,779 9,547 8,961 10,422 10,591 11,453 11,747 12,360 43.00 4,468 8,941 5,406 9,525 6,440 10,045 7,230 10,535 8,449 11,281 10,105 12,224 11,279 13,072 44.00 3,957 9,938 4,836 10,439 5,907 10,937 6,729 11,380 7,951 11,977 9,633 13,037 10,797 13,830 45.00 3,491 10,925 4,323 11,366 5,400 11,679 6,245 12,152 7,481 12,817 9,189 13,800 10,403 14,594 46.00 3,059 11,936 3,877 12,299 4,921 12,750 5,777 13,053 7,026 13,802 8,762 14,644 9,998 15,408 47.00 2,670 12,919 3,473 13,254 4,486 13,646 5,351 14,058 6,515 14,659 8,352 15,487 9,612 16,204 48.00 2,310 13,928 3,103 14,064 4,089 14,580 4,946 14,955 6,118 15,392 7,830 16,275 9,208 16,972 49.00 1,967 14,928 2,757 15,003 3,697 15,291 4,561 15,566 5,742 16,218 7,467 17,180 8,668 17,817 50.00 1,674 15,934 2,452 16,167 3,363 16,439 4,200 16,677 5,387 17,183 7,112 17,939 8,489 18,660 52.50 1,035 18,482 1,786 18,533 2,569 18,826 - - 4,575 19,358 6,291 20,186 - - 55.00 730 21,008 - - 2,003 21,253 - - 3,937 21,670 5,567 22,287 - - 57.50 539 23,535 - - 1,536 23,644 - - 3,275 24,032 4,921 24,679 - - 60.00 414 26,002 - - 1,158 26,086 - - 2,770 26,399 4,333 26,906 - - 62.50 330 28,434 - - 863 28,440 - - 2,328 28,831 3,825 29,214 - - 65.00 301 30,937 - - 676 31,022 - - 1,984 31,119 3,429 31,625 - - 67.50 - - - - 480 33,469 - - 1,653 33,704 2,983 33,945 - - 70.00 - - - - 387 36,051 - - 1,392 36,170 2,664 36,377 - - 72.50 - - - - 311 38,437 - - 1,151 38,640 2,359 38,715 - - 75.00 - - - - 301 40,937 - - 966 41,058 2,069 41,129 - - 77.50 - - - - 301 43,437 - - 815 43,512 1,817 43,574 - - 80.00 - - - - 301 45,937 - - 699 46,059 - - - -

Back to Top
ACC (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 11.50 - - - - 5,738 47 - - - - - - - - 12.00 - - - - 5,532 47 - - - - - - - - 12.50 - - - - 5,261 47 - - - - - - - - 13.00 - - - - 4,967 47 - - - - - - - - 13.50 - - - - 4,717 47 - - - - - - - - 14.00 - - - - 4,539 48 - - - - - - - - 14.50 4,203 47 4,223 47 4,246 54 - - 4,269 125 4,382 227 4,491 416 15.00 3,955 47 4,008 50 4,045 62 - - 4,068 154 4,148 277 4,242 490 15.50 3,705 51 3,734 56 3,740 68 3,794 124 3,811 211 3,879 339 4,067 579 16.00 3,455 64 3,468 66 3,472 105 3,520 172 3,570 268 3,716 420 3,824 664 16.50 3,205 80 3,234 82 3,265 155 3,272 218 3,360 329 3,526 497 3,630 766 17.00 2,955 103 2,979 136 3,020 217 3,073 286 3,140 412 3,333 589 3,433 884 17.50 2,705 136 2,790 188 2,810 287 2,825 363 2,945 509 3,147 688 3,237 1,001 18.00 2,459 196 2,498 261 2,560 373 2,575 463 2,727 607 2,948 791 3,051 1,150 18.50 2,205 272 2,279 354 2,322 470 2,467 562 2,530 726 2,743 909 2,869 1,288 19.00 1,955 362 2,030 459 2,109 585 2,240 686 2,335 845 2,599 1,037 2,694 1,409 19.50 1,736 469 1,821 583 1,917 719 2,002 821 2,174 969 2,409 1,176 2,533 1,563 20.00 1,495 597 1,622 710 1,729 858 1,822 957 2,001 1,112 2,253 1,318 2,372 1,715 21.00 1,070 904 1,252 1,064 1,389 1,191 1,496 1,282 1,707 1,443 1,958 1,629 2,048 2,047 22.00 735 1,312 957 1,421 1,088 1,559 1,207 1,649 1,430 1,779 1,694 1,969 1,787 2,396 23.00 484 1,782 685 1,881 846 1,967 960 2,046 1,168 2,183 1,454 2,330 1,558 2,758 24.00 302 2,271 479 2,292 641 2,409 768 2,431 972 2,578 1,248 2,720 1,354 3,142 25.00 176 2,773 319 2,818 468 2,836 592 2,884 800 3,025 1,060 3,141 1,163 3,534 26.00 106 3,282 218 3,301 336 3,321 444 3,353 639 3,467 910 3,572 998 3,932 27.00 76 3,756 142 3,765 242 3,849 337 3,865 508 3,938 767 3,983 876 4,343 28.00 59 4,245 78 4,245 172 4,245 246 4,266 408 4,400 639 4,474 743 4,756 29.00 47 4,762 67 4,774 115 4,805 178 4,817 326 4,858 541 4,894 637 5,121 30.00 47 5,280 60 5,295 76 5,310 - - 251 5,358 447 5,422 538 5,630 31.00 47 5,806 54 5,830 68 5,848 - - 203 5,890 369 5,920 - - 32.00 47 6,265 - - 63 6,286 - - 151 6,332 314 6,400 - - 33.00 - - - - 58 6,775 - - 119 6,838 255 6,888 - - 34.00 - - - - 54 7,362 - - - - - - - - 35.00 - - - - 51 7,745 - - - - - - - -

Back to Top
AIA (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 38.00 39,928 341 - - 40,105 341 - - 40,246 341 41,077 588 - - 39.00 39,252 341 - - 39,471 341 - - 39,670 351 40,233 690 - - 40.00 37,925 341 38,137 341 38,201 341 - - 38,354 382 39,221 796 - - 41.00 37,116 341 37,230 341 37,307 341 - - 37,483 449 38,227 920 - - 42.00 36,235 341 36,370 341 36,456 341 - - 36,672 539 37,247 1,087 - - 43.00 34,906 341 35,108 341 35,175 341 - - 35,709 611 36,268 1,223 - - 44.00 33,712 341 34,108 341 34,176 341 - - 34,604 726 35,302 1,419 35,774 1,994 45.00 32,911 341 33,154 341 33,229 341 - - 33,686 860 34,342 1,616 34,846 2,258 46.00 31,939 341 32,127 341 32,220 341 32,281 442 32,735 994 33,370 1,789 33,918 2,527 47.00 30,916 341 31,153 341 31,231 341 31,295 529 31,857 1,157 32,419 2,039 33,021 2,785 48.00 29,920 341 30,126 341 30,201 368 30,496 669 30,841 1,359 31,480 2,288 32,145 3,056 49.00 28,919 341 29,134 351 29,323 464 29,405 811 29,928 1,552 30,562 2,532 30,756 3,392 50.00 27,931 341 28,142 411 28,310 569 28,398 924 28,976 1,777 29,653 2,807 30,462 3,716 52.50 25,438 431 25,684 683 25,998 926 26,092 1,418 26,596 2,386 27,466 3,522 28,364 4,591 55.00 23,075 838 23,238 1,090 23,449 1,462 23,667 2,054 24,289 3,184 25,362 4,408 26,397 5,461 57.50 20,423 1,274 20,785 1,641 21,057 2,194 21,352 2,855 22,117 4,027 23,322 5,378 24,531 6,517 60.00 17,943 1,958 18,364 2,337 18,713 3,125 19,099 3,787 19,996 5,063 21,438 6,503 22,686 7,687 62.50 15,349 2,801 16,010 3,229 16,480 4,179 16,927 4,900 18,041 6,225 19,614 7,726 21,027 8,972 65.00 13,024 3,823 13,749 4,319 14,053 5,477 14,936 6,227 15,934 7,539 17,709 9,045 18,801 10,301 67.50 10,538 5,029 11,500 5,693 12,248 6,980 12,996 7,703 14,421 8,999 16,249 10,508 17,837 11,788 70.00 8,245 6,423 9,518 7,422 10,428 8,703 11,306 9,334 12,810 10,543 14,692 11,985 16,344 13,287 72.50 6,368 8,315 7,775 9,250 8,874 10,553 9,683 11,087 11,273 12,187 13,267 13,643 15,054 14,952 75.00 4,967 10,683 6,259 11,360 7,376 12,385 8,302 12,997 9,974 14,078 11,945 15,364 13,806 16,653 77.50 3,823 13,156 4,907 13,765 5,994 14,490 7,087 14,985 8,849 16,126 10,785 17,203 12,690 18,477 80.00 2,886 15,612 3,775 15,763 4,783 16,769 5,976 17,327 7,768 18,219 9,632 19,075 11,631 20,343 82.50 2,126 18,084 2,857 18,177 3,746 19,017 4,994 19,297 6,859 20,304 8,664 20,995 10,627 22,406 85.00 1,520 20,573 2,102 20,686 2,867 21,261 4,201 21,571 6,004 22,246 7,688 23,047 9,768 24,330 87.50 1,098 23,066 1,529 23,124 2,147 23,848 3,498 23,952 5,287 24,421 6,861 25,281 8,855 26,107 90.00 776 25,599 1,113 25,654 1,557 26,008 2,865 26,337 4,611 26,802 6,106 27,338 8,143 29,035 92.50 557 28,116 834 28,176 1,137 28,694 2,364 29,021 4,056 29,296 5,373 29,550 7,419 31,214 95.00 367 30,565 613 30,565 773 30,839 1,939 31,149 3,517 31,622 4,762 31,851 6,710 33,045 97.50 341 33,065 468 33,065 602 33,308 1,607 33,305 3,101 33,308 4,149 33,805 6,150 35,270 100.00 341 35,565 341 35,565 422 35,818 1,289 35,817 2,665 36,561 3,682 36,792 5,610 37,007 102.50 341 38,065 341 38,065 385 38,290 1,068 38,437 2,368 38,654 3,158 39,021 5,049 39,762 105.00 - - - - 349 40,805 - - - - - - - - 107.50 - - - - 341 43,286 - - - - - - - - 110.00 - - - - 341 45,773 - - - - - - - -

Back to Top
AIR (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.10 - - - - 8,651 81 - - - - - - - - 2.20 - - - - 8,456 81 - - - - - - - - 2.30 - - - - 8,254 81 - - - - - - - - 2.40 - - - - 8,056 81 - - - - - - - - 2.50 - - - - 7,856 81 - - - - - - - - 2.60 - - - - 7,656 81 - - - - - - - - 2.70 - - - - 7,456 81 - - - - - - - - 2.80 - - - - 7,255 81 - - - - - - - - 2.90 - - - - 7,055 82 - - - - - - - - 3.00 - - - - 6,855 87 - - - - - - - - 3.10 - - - - 6,654 93 - - - - - - - - 3.20 - - - - 6,454 98 - - - - - - - - 3.30 6,242 81 - - 6,255 102 - - 6,367 130 6,527 264 - - 3.40 6,043 81 - - 6,056 106 - - 6,191 138 6,328 315 - - 3.50 5,843 87 - - 5,882 111 - - 6,036 146 6,196 366 - - 3.60 5,643 94 - - 5,682 118 - - 5,838 212 6,042 419 - - 3.70 5,443 102 5,455 106 5,482 126 - - 5,660 274 5,843 467 - - 3.80 5,243 113 5,255 114 5,303 133 - - 5,482 327 5,666 513 - - 3.90 5,050 122 5,055 123 5,060 141 - - 5,303 384 5,508 567 - - 4.00 4,844 137 4,855 138 4,882 149 - - 5,083 431 5,331 645 - - 4.10 4,648 150 4,655 153 4,682 162 - - 4,904 487 5,172 724 - - 4.20 4,444 170 4,491 171 4,503 174 - - 4,746 539 5,015 796 - - 4.30 4,244 190 4,256 191 4,342 251 - - 4,586 617 4,855 874 5,064 1,077 4.40 4,046 215 4,074 216 4,123 314 - - 4,444 701 4,695 953 4,905 1,162 4.50 3,848 246 3,890 287 3,923 419 4,088 545 4,282 778 4,535 1,039 4,765 1,266 4.60 3,648 280 3,704 352 3,776 473 3,868 640 4,100 857 4,393 1,142 4,625 1,368 4.70 3,448 321 3,474 413 3,592 569 3,758 717 3,936 931 4,251 1,246 4,485 1,475 4.80 3,267 371 3,288 480 3,407 624 3,538 802 3,772 1,035 4,108 1,312 4,363 1,560 4.90 3,066 454 3,159 546 3,222 712 3,370 882 3,626 1,138 3,983 1,398 4,240 1,677 5.00 2,864 536 2,927 634 3,135 825 3,238 985 3,478 1,226 3,838 1,522 4,117 1,776 5.25 2,375 750 2,501 877 2,703 1,082 2,810 1,255 3,131 1,486 3,520 1,800 3,804 2,043 5.50 1,915 1,016 2,109 1,167 2,311 1,398 2,481 1,557 2,817 1,800 3,235 2,104 3,525 2,337 5.75 1,504 1,347 1,756 1,531 1,980 1,741 2,179 1,907 2,511 2,130 2,943 2,408 3,262 2,661 6.00 1,156 1,721 1,428 1,918 1,676 2,110 1,890 2,242 2,198 2,462 2,684 2,753 3,032 2,994 6.25 886 2,193 1,151 2,340 1,425 2,517 1,634 2,630 1,980 2,842 2,442 3,101 2,798 3,354 6.50 667 2,662 941 2,758 1,191 2,930 1,415 2,997 1,756 3,229 2,214 3,475 2,580 3,704 6.75 501 3,162 723 3,259 999 3,375 1,214 3,463 1,572 3,634 1,978 3,843 2,378 4,094 7.00 377 3,658 562 3,729 831 3,839 1,060 3,917 1,384 4,054 1,829 4,266 2,194 4,448 7.25 263 4,144 435 4,221 690 4,306 903 4,386 1,243 4,522 1,678 4,679 2,029 4,868 7.50 216 4,666 353 4,686 542 4,716 771 4,852 1,099 4,954 1,524 5,088 1,885 5,259 7.75 183 5,178 272 5,214 472 5,282 636 5,315 949 5,414 1,392 5,534 1,737 5,696 8.00 158 5,640 183 5,675 351 5,752 530 5,792 825 5,858 1,256 5,982 1,585 6,124 8.25 139 6,140 168 6,162 274 6,238 465 6,274 732 6,340 1,116 6,447 1,456 6,588

Back to Top
ALB (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C250704 P250704 C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 55.00 - - - - - - - - 33,844 332 - - 34,129 337 - - - - 57.50 - - - - - - - - 32,803 332 - - 33,406 342 - - - - 60.00 - - - - - - - - 31,342 332 - - 32,397 458 - - - - 62.50 - - - - - - - - 30,390 332 - - 30,950 627 - - - - 65.00 - - - - 28,782 332 - - 28,857 332 - - 29,861 810 30,535 1,558 - - 67.50 - - - - 27,531 332 - - 27,941 332 - - 28,556 1,024 28,997 1,892 - - 70.00 - - - - 26,281 332 - - 26,839 337 - - 27,475 1,294 28,287 2,249 - - 72.50 - - - - 25,032 334 - - 25,475 478 - - 26,253 1,612 26,733 2,650 - - 75.00 - - - - 24,165 430 - - 24,542 657 - - 25,261 1,948 25,978 3,103 - - 77.50 - - - - 22,536 558 - - 22,684 860 - - 24,114 2,342 24,869 3,494 - - 80.00 - - - - 21,296 727 21,377 885 21,776 1,145 21,888 1,671 22,995 2,792 23,892 3,984 24,783 5,203 82.50 - - - - 20,037 955 20,091 1,176 20,153 1,485 20,471 2,092 21,910 3,267 22,525 4,517 23,841 5,808 85.00 - - - - 18,795 1,247 18,949 1,523 19,441 1,882 19,590 2,517 20,854 3,711 21,987 5,064 22,947 6,441 87.50 17,498 1,553 17,509 1,606 17,565 1,612 17,620 1,919 17,856 2,333 18,468 3,013 19,827 4,248 21,138 5,704 21,880 7,080 90.00 16,248 2,029 16,261 2,045 16,366 2,069 16,548 2,374 16,795 2,861 17,405 3,513 18,839 4,883 20,237 6,326 21,222 7,732 92.50 14,998 2,524 15,009 2,525 15,107 2,555 15,320 2,878 15,676 3,411 16,343 4,134 17,418 5,486 19,164 6,978 20,427 8,469 95.00 13,748 3,022 13,761 3,022 13,838 3,071 14,133 3,410 15,086 4,001 15,381 4,766 16,789 6,184 18,523 7,704 19,578 9,187 97.50 12,498 3,521 12,504 3,525 12,619 3,617 13,162 4,004 14,043 4,713 14,700 5,488 15,853 6,888 17,576 8,426 18,566 9,889 100.00 11,248 4,020 11,255 4,035 11,397 4,198 12,052 4,657 12,849 5,440 13,727 6,206 15,198 7,619 16,497 9,141 18,123 10,705 102.50 9,998 4,519 9,980 4,576 10,180 4,829 11,023 5,365 11,786 6,258 12,827 7,013 14,371 8,418 15,773 9,959 17,388 11,508 105.00 8,737 5,033 8,711 5,183 9,025 5,528 10,059 6,191 11,059 7,082 11,843 7,811 13,472 9,217 15,265 10,757 16,676 12,298 107.50 7,449 5,630 7,403 5,877 7,925 6,297 9,166 7,108 10,183 7,968 11,052 8,695 12,740 10,044 14,738 11,544 16,019 13,102 110.00 6,019 6,708 6,313 6,746 6,879 7,184 8,293 8,131 9,388 8,927 10,329 9,583 12,083 10,928 14,060 12,427 15,392 13,985 112.50 5,328 8,053 5,569 7,974 6,039 8,292 7,481 9,209 8,628 9,946 9,586 10,590 11,383 11,824 13,406 13,301 14,770 14,867 115.00 4,785 9,316 4,911 9,274 5,305 9,482 6,684 10,287 7,877 10,962 8,864 11,568 10,710 12,841 12,781 14,173 14,164 15,743 117.50 4,280 10,557 4,334 10,557 4,640 10,709 5,930 11,421 7,171 12,123 8,187 12,627 10,075 13,850 12,178 15,274 13,549 16,584 120.00 3,782 11,794 3,803 11,810 4,037 11,939 5,242 12,546 6,505 13,165 7,543 13,678 9,463 14,850 11,598 16,270 13,031 17,540 122.50 3,283 13,033 3,293 13,064 3,483 13,178 4,604 13,699 5,887 14,290 6,939 14,738 8,882 15,883 11,042 17,452 12,506 18,495 125.00 2,784 14,291 2,798 14,320 2,976 14,416 4,027 14,863 5,308 15,392 6,368 15,776 8,331 16,916 10,515 17,869 12,001 19,403 127.50 2,293 15,576 2,329 15,582 2,514 15,681 3,497 16,060 4,778 16,536 5,835 16,989 7,808 17,963 9,999 19,461 11,472 20,520 130.00 1,828 16,826 1,909 16,834 2,094 16,952 3,025 17,265 4,285 17,694 5,335 18,122 7,311 18,808 9,515 20,005 10,977 21,528 132.50 1,417 18,064 1,553 18,083 1,705 18,222 2,605 18,470 3,838 18,885 4,874 19,272 6,842 20,014 9,046 21,262 10,547 22,296 135.00 1,076 19,311 1,260 19,335 1,363 19,495 2,234 19,661 3,422 20,065 4,441 20,454 6,397 21,392 8,598 22,348 10,125 23,477 137.50 809 20,564 - - 1,070 20,731 1,909 20,850 3,047 21,269 4,049 21,649 5,969 22,504 8,168 23,475 9,689 24,663 140.00 - - - - 886 22,050 1,605 22,227 2,706 22,490 3,673 22,827 5,578 23,329 7,763 24,510 9,264 25,281 142.50 - - - - 741 23,139 1,374 23,491 2,406 23,734 3,338 24,019 5,201 24,511 7,370 25,741 8,839 26,728 145.00 - - - - 626 24,451 1,160 24,764 2,125 24,994 3,027 25,229 4,847 25,490 6,998 26,948 8,510 27,346 147.50 - - - - 534 25,656 965 25,921 1,866 26,212 2,730 26,470 4,522 26,812 6,641 28,041 8,151 28,699 150.00 - - - - 459 27,150 834 27,306 1,654 27,448 2,464 27,577 4,207 28,027 6,299 29,217 7,806 29,780 152.50 - - - - 398 28,443 699 28,600 1,455 28,771 2,235 28,973 3,914 29,523 5,900 30,120 7,467 30,738 155.00 - - - - 349 29,347 609 29,740 1,272 29,962 2,014 30,223 3,635 30,446 5,598 31,127 7,139 32,003 157.50 - - - - 332 30,597 517 30,876 1,107 31,131 1,804 31,409 3,382 31,952 5,310 32,271 6,812 32,816 160.00 - - - - 332 31,937 422 32,176 966 32,416 1,625 32,669 3,147 32,882 5,098 33,236 6,457 34,288 162.50 - - - - 332 33,467 332 33,632 853 33,754 1,463 33,887 2,919 34,101 4,769 34,643 6,189 35,131 165.00 - - - - 332 34,347 332 34,681 737 34,803 1,318 34,979 2,711 35,666 4,520 35,988 5,938 36,324 167.50 - - - - 332 35,597 332 36,046 660 36,229 1,168 36,332 2,512 36,705 4,339 36,999 5,665 37,845 170.00 - - - - 332 37,018 332 37,139 583 37,230 1,040 37,328 2,323 37,655 4,114 37,910 5,402 38,858 172.50 - - - - 332 38,499 332 38,685 503 38,809 939 38,927 2,162 39,147 3,849 39,399 5,147 39,837 175.00 - - - - 332 39,729 332 39,908 415 40,045 836 40,150 1,995 40,369 3,647 40,622 4,950 40,896 177.50 - - - - - - 332 40,597 332 40,696 769 41,194 1,862 41,476 3,452 41,738 4,746 41,967 180.00 - - - - - - 332 42,311 332 42,448 702 42,554 1,727 42,759 3,267 43,021 4,548 43,254 182.50 - - - - - - 332 43,369 332 43,465 - - 1,586 43,889 3,091 44,177 4,351 44,388 185.00 - - - - - - 332 44,512 332 44,587 - - 1,464 45,141 2,925 45,510 4,149 45,727 187.50 - - - - - - 332 46,057 332 46,189 - - 1,362 46,472 2,770 46,766 3,955 46,979 190.00 - - - - - - 332 46,999 332 47,063 - - 1,257 47,456 2,659 47,639 3,774 47,871 192.50 - - - - - - 332 48,097 332 48,187 - - 1,178 49,083 2,482 49,368 - - 195.00 - - - - - - 332 49,682 332 49,783 - - 1,066 50,045 2,350 50,409 - - 197.50 - - - - - - 332 51,060 332 51,167 - - 1,014 51,446 2,213 51,709 - - 200.00 - - - - - - 332 51,847 332 52,311 - - 928 52,577 2,112 52,783 - - 205.00 - - - - - - - - 332 54,434 - - 783 54,619 1,884 55,190 - - 210.00 - - - - - - - - 332 56,928 - - 668 57,424 1,688 57,647 - - 215.00 - - - - - - - - 332 59,428 - - 595 59,639 1,505 59,819 - - 220.00 - - - - - - - - 332 61,928 - - 521 62,105 1,340 62,312 - -

Back to Top
ALC (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.90 6,300 85 - - 6,315 110 - - 6,351 147 6,363 175 - - 3.00 6,100 85 - - 6,143 114 - - 6,183 156 6,201 184 - - 3.10 5,900 93 - - 5,966 121 - - 5,983 164 6,003 263 - - 3.20 5,700 99 - - 5,743 130 - - 5,751 174 5,803 327 - - 3.30 5,500 110 5,515 117 5,608 138 - - 5,640 186 5,667 391 - - 3.40 5,302 121 5,311 125 5,388 146 - - 5,413 263 5,441 483 - - 3.50 5,136 133 5,154 135 5,167 154 - - 5,187 332 5,297 544 - - 3.60 4,908 147 4,915 149 5,008 166 - - 5,043 396 5,101 601 - - 3.70 4,702 166 4,772 167 4,808 179 - - 4,844 453 4,951 681 5,243 910 3.80 4,508 184 4,515 186 4,608 192 - - 4,645 517 4,803 773 5,066 991 3.90 4,347 210 4,371 211 4,390 211 - - 4,447 601 4,648 853 4,933 1,068 4.00 4,146 239 4,171 240 4,190 292 - - 4,295 665 4,495 933 4,757 1,139 4.10 3,908 272 3,915 272 4,008 365 - - 4,096 754 4,336 1,013 4,624 1,270 4.20 3,719 311 3,736 311 3,790 431 3,867 580 3,957 833 4,197 1,118 4,480 1,376 4.30 3,530 357 3,552 389 3,644 502 3,743 644 3,801 927 4,065 1,199 4,337 1,463 4.40 3,340 412 3,367 465 3,478 566 3,542 729 3,620 1,031 3,920 1,299 4,204 1,555 4.50 3,138 473 3,182 541 3,294 666 3,431 827 3,472 1,112 3,751 1,396 4,090 1,683 4.60 2,947 542 2,979 636 3,091 763 3,191 937 3,333 1,220 3,656 1,523 3,961 1,801 4.70 2,732 631 2,806 730 2,920 881 3,059 1,052 3,181 1,325 3,551 1,644 3,828 1,909 4.80 2,520 722 2,658 825 2,798 1,004 2,906 1,160 3,053 1,449 3,417 1,751 3,728 2,018 4.90 2,326 824 2,480 936 2,658 1,110 2,751 1,286 2,922 1,569 3,287 1,872 3,593 2,140 5.00 2,147 928 2,331 1,047 2,482 1,231 2,614 1,415 2,786 1,696 3,165 1,996 3,503 2,271 5.25 1,711 1,236 1,933 1,375 2,134 1,572 2,295 1,740 2,500 2,025 2,888 2,322 3,227 2,599 5.50 1,320 1,592 1,605 1,774 1,810 1,969 1,985 2,109 2,240 2,415 2,628 2,697 3,005 2,943 5.75 1,032 2,051 1,305 2,207 1,534 2,367 1,724 2,507 1,994 2,786 2,400 3,051 2,771 3,322 6.00 791 2,512 1,038 2,615 1,317 2,793 1,497 2,878 1,793 3,207 2,192 3,463 2,568 3,698 6.25 589 3,020 809 3,120 1,094 3,239 1,288 3,331 1,549 3,648 1,965 3,850 2,372 4,085 6.50 448 3,492 637 3,591 886 3,691 1,098 3,786 1,377 4,068 1,798 4,291 2,166 4,496 6.75 319 4,004 498 4,083 733 4,140 927 4,240 1,191 4,523 1,629 4,703 2,015 4,935 7.00 259 4,515 408 4,560 612 4,615 782 4,706 1,039 4,890 1,468 5,147 1,845 5,345 7.25 216 4,992 317 5,024 486 5,102 670 5,188 928 5,427 1,323 5,576 1,699 5,775 7.50 186 5,499 219 5,538 405 5,556 553 5,675 795 5,891 1,164 6,023 1,562 6,229 7.75 162 5,992 200 6,039 320 6,103 479 6,180 686 6,265 1,082 6,488 1,448 6,657 8.00 - - - - 224 6,522 - - - - - - - - 8.25 - - - - 210 7,056 - - - - - - - - 8.50 - - - - 198 7,559 - - - - - - - - 8.75 - - - - 187 7,992 - - - - - - - - 9.00 - - - - 178 8,559 - - - - - - - -

Back to Top
ALH (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.90 - - - - 6,897 87 - - - - - - - - 1.95 - - - - 6,780 87 - - - - - - - - 2.00 - - - - 6,751 87 - - - - - - - - 2.10 - - - - 6,515 87 - - - - - - - - 2.20 - - - - 6,280 87 - - - - - - - - 2.30 - - - - 6,132 91 - - 6,187 105 - - - - 2.40 - - - - 5,897 101 - - 5,987 162 - - - - 2.50 - - - - 5,764 111 - - 5,807 216 - - - - 2.60 - - - - 5,480 122 - - 5,625 263 - - - - 2.70 - - - - 5,345 137 - - 5,443 315 - - - - 2.80 - - - - 5,113 151 - - 5,261 362 - - - - 2.90 - - - - 4,944 212 - - 5,079 440 - - - - 3.00 4,714 190 - - 4,743 268 - - 4,913 488 5,096 711 - - 3.10 4,468 216 - - 4,557 324 - - 4,731 565 4,932 788 - - 3.20 4,268 247 - - 4,356 379 - - 4,565 639 4,788 889 - - 3.30 4,096 283 - - 4,232 435 - - 4,399 716 4,661 973 - - 3.40 3,886 324 3,938 417 4,046 516 - - 4,231 820 4,515 1,069 4,725 1,311 3.50 3,692 373 3,775 484 3,874 596 - - 4,082 910 4,368 1,173 4,581 1,417 3.60 3,500 429 3,586 549 3,668 677 - - 3,931 1,013 4,240 1,278 4,435 1,522 3.70 3,280 516 3,328 640 3,447 757 - - 3,798 1,111 4,091 1,383 4,328 1,638 3.80 3,086 599 3,162 729 3,336 840 3,444 986 3,627 1,219 3,962 1,507 4,220 1,750 3.90 2,899 685 2,982 818 3,194 958 3,252 1,085 3,511 1,345 3,831 1,622 4,092 1,875 4.00 2,686 785 2,815 909 3,000 1,059 3,148 1,209 3,376 1,462 3,719 1,746 3,983 1,982 4.10 2,524 872 2,693 1,018 2,874 1,161 3,026 1,310 3,240 1,567 3,587 1,871 3,873 2,088 4.20 2,324 987 2,494 1,126 2,659 1,282 2,830 1,446 3,123 1,704 3,474 1,990 3,763 2,220 4.30 2,133 1,089 2,341 1,250 2,566 1,406 2,725 1,570 3,004 1,847 3,360 2,120 3,652 2,347 4.40 1,950 1,217 2,202 1,372 2,437 1,548 2,601 1,706 2,905 1,971 3,266 2,245 3,560 2,491 4.50 1,777 1,345 2,046 1,509 2,289 1,688 2,475 1,839 2,805 2,096 3,151 2,388 3,448 2,616 4.60 1,633 1,485 1,906 1,647 2,177 1,832 2,369 1,981 2,685 2,235 3,055 2,532 3,398 2,741 4.70 1,508 1,625 1,784 1,797 2,045 1,983 2,262 2,133 2,522 2,369 2,898 2,647 3,263 2,898 4.80 1,384 1,777 1,661 1,948 1,953 2,141 2,154 2,293 2,462 2,529 2,863 2,808 3,170 3,041 4.90 1,260 1,941 1,539 2,104 1,840 2,301 2,046 2,452 2,359 2,672 2,766 2,950 3,096 3,185 5.00 1,151 2,105 1,436 2,277 1,748 2,464 1,958 2,605 2,277 2,840 2,669 3,112 3,023 3,346 5.25 903 2,568 1,188 2,730 1,504 2,913 1,728 3,021 2,038 3,253 2,442 3,500 2,850 3,728 5.50 715 3,068 962 3,189 1,278 3,330 1,516 3,453 1,840 3,662 2,257 3,907 2,651 4,114 5.75 529 3,570 757 3,627 1,071 3,791 1,324 3,885 1,637 4,085 2,068 4,301 2,473 4,539 6.00 409 4,059 614 4,112 915 4,253 1,154 4,351 1,480 4,519 1,900 4,755 2,315 4,934 6.25 293 4,566 503 4,619 788 4,732 1,009 4,818 1,320 4,969 1,728 5,194 2,154 5,387 6.50 247 5,068 392 5,094 658 5,212 858 5,256 1,184 5,422 1,604 5,607 2,016 5,807 6.75 211 5,570 319 5,578 561 5,655 737 5,732 1,045 5,874 1,452 6,060 1,874 6,235 7.00 186 6,060 247 6,090 461 6,158 645 6,211 933 6,340 1,351 6,502 1,757 6,678 7.25 166 6,560 168 6,572 401 6,636 - - 850 6,815 1,222 6,948 - - 7.50 150 7,074 153 7,114 342 7,127 - - 768 7,280 1,147 7,414 - - 7.75 - - - - 279 7,627 - - 682 7,759 1,041 7,888 - - 8.00 - - - - 214 8,156 - - 596 8,232 965 8,352 - - 8.25 - - - - 141 8,568 - - 545 8,732 - - - - 8.50 - - - - 134 9,069 - - 495 9,199 - - - - 8.75 - - - - 129 9,592 - - 443 9,690 - - - - 9.00 - - - - 125 10,083 - - 391 10,176 - - - - 9.25 - - - - 121 10,560 - - 336 10,657 - - - - 9.50 - - - - 117 11,060 - - 278 11,157 - - - - 9.75 - - - - 113 11,560 - - 215 11,629 - - - - 10.00 - - - - 110 12,060 - - 142 12,131 - - - -

Back to Top
AMC (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 27.00 - - - - 41,798 317 - - - - - - - - 28.00 - - - - 39,799 317 - - - - - - - - 29.00 37,730 317 - - 37,802 324 - - 37,957 517 38,158 691 - - 30.00 35,731 317 - - 35,803 363 - - 35,972 586 36,201 770 - - 31.00 33,731 317 - - 33,808 404 - - 33,987 655 34,243 1,070 - - 32.00 31,733 317 - - 31,814 470 - - 32,016 754 32,286 1,473 - - 33.00 29,733 317 29,768 409 29,819 537 - - 30,038 1,037 30,328 1,794 - - 34.00 27,734 317 27,770 476 27,824 630 - - 28,061 1,322 28,479 2,318 28,876 3,212 35.00 25,735 383 25,770 559 25,834 728 - - 26,084 1,814 26,541 2,897 27,440 3,885 36.00 23,735 505 23,843 657 23,943 1,037 24,040 1,468 24,275 2,310 24,921 3,540 25,940 4,601 37.00 21,705 685 21,776 799 21,846 1,456 22,511 1,928 22,864 2,981 23,333 4,253 24,453 5,410 38.00 19,699 965 19,713 1,157 20,306 2,033 20,470 2,528 20,862 3,733 21,826 5,075 23,035 6,249 39.00 17,702 1,381 17,701 1,652 17,920 2,724 18,102 3,307 18,962 4,550 20,362 5,985 21,636 7,217 40.00 15,703 1,969 15,790 2,430 16,105 3,583 16,421 4,207 17,426 5,453 18,936 6,953 20,316 8,216 41.00 13,741 2,758 13,926 3,357 14,396 4,550 14,799 5,227 15,990 6,506 17,591 8,045 19,028 9,313 42.00 11,797 3,638 12,114 4,454 12,761 5,682 13,290 6,346 14,616 7,596 16,281 9,126 17,784 10,387 43.00 9,913 4,660 10,407 5,749 11,244 6,954 11,872 7,610 13,255 8,937 15,085 10,359 16,649 11,646 44.00 8,078 6,005 8,789 7,184 9,793 8,321 10,529 8,861 12,041 10,201 13,886 11,580 15,460 12,872 45.00 6,326 7,757 7,256 8,748 8,419 9,782 9,262 10,244 10,836 11,598 12,797 12,938 14,451 14,155 46.00 4,866 9,544 5,925 10,300 7,245 11,308 8,144 11,742 9,751 13,037 11,740 14,283 13,431 15,524 47.00 3,845 11,427 4,849 12,007 6,184 12,795 7,118 13,290 8,714 14,556 10,725 15,721 12,448 16,860 48.00 2,960 13,345 3,820 13,791 5,252 14,468 6,101 14,890 7,765 16,137 9,811 17,179 11,553 18,334 49.00 2,197 15,295 2,955 15,620 4,388 16,181 5,257 16,567 6,878 17,469 8,890 18,683 10,657 19,803 50.00 1,568 17,257 2,246 17,503 3,630 17,940 4,434 18,668 6,069 19,119 8,131 20,268 9,867 21,287 52.50 756 22,262 1,214 22,616 2,140 22,769 2,846 22,937 4,347 23,370 6,380 24,933 8,007 25,854 55.00 494 27,347 755 27,511 1,209 27,732 1,742 27,897 3,083 28,432 4,828 29,317 6,404 30,305 57.50 377 32,347 593 32,443 787 32,587 1,197 32,704 2,133 33,022 3,710 33,772 5,130 34,428 60.00 317 37,327 482 37,443 666 37,539 823 37,633 1,508 37,843 2,758 38,316 4,134 38,890 62.50 - - - - 565 42,489 - - - - - - - - 65.00 - - - - 492 47,406 - - - - - - - - 67.50 - - - - 424 52,441 - - - - - - - - 70.00 - - - - 389 57,436 - - - - - - - - 72.50 - - - - 355 62,288 - - - - - - - - 75.00 - - - - 320 67,428 - - - - - - - - 77.50 - - - - 317 72,284 - - - - - - - -

Back to Top
ANA (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 49.00 - - - - 10,555 88 - - - - - - - - 50.00 - - - - 10,358 88 - - - - - - - - 52.50 9,858 88 - - 9,870 88 - - 9,885 98 10,022 236 - - 55.00 9,342 88 - - 9,370 88 - - 9,388 139 9,550 308 - - 57.50 8,843 88 - - 8,899 90 - - 8,915 198 9,133 407 - - 60.00 8,343 88 - - 8,364 92 - - 8,386 270 8,697 517 - - 62.50 7,847 88 - - 7,864 113 - - 7,987 367 8,230 659 - - 65.00 7,344 88 - - 7,375 170 - - 7,514 479 7,771 796 - - 67.50 6,892 91 6,915 130 6,926 251 - - 7,076 609 7,336 978 7,583 1,260 70.00 6,348 127 6,374 200 6,424 355 - - 6,633 772 6,926 1,146 7,187 1,469 72.50 5,846 180 5,873 294 5,885 485 6,004 658 6,190 949 6,510 1,350 6,831 1,683 75.00 5,403 275 5,436 415 5,455 647 5,468 839 5,767 1,147 6,146 1,573 6,455 1,932 77.50 4,846 403 4,931 564 5,037 845 5,113 1,040 5,378 1,374 5,760 1,812 6,127 2,156 80.00 4,355 571 4,435 745 4,639 1,066 4,667 1,262 4,982 1,606 5,424 2,034 5,798 2,375 82.50 3,889 765 4,071 958 4,206 1,303 4,333 1,510 4,578 1,884 5,085 2,345 5,470 2,678 85.00 3,371 991 3,590 1,191 3,800 1,569 3,935 1,777 4,257 2,158 4,750 2,578 5,192 2,936 87.50 2,899 1,247 3,216 1,466 3,348 1,875 3,569 2,083 3,918 2,473 4,387 2,892 4,899 3,254 90.00 2,430 1,533 2,785 1,780 2,960 2,205 3,198 2,402 3,615 2,782 4,100 3,197 4,602 3,545 92.50 2,014 1,862 2,423 2,135 2,674 2,554 2,880 2,752 3,306 3,092 3,901 3,525 4,367 3,881 95.00 1,682 2,235 2,098 2,531 2,360 2,946 2,595 3,125 2,998 3,477 3,584 3,867 4,116 4,216 97.50 1,400 2,682 1,805 2,941 2,080 3,335 2,324 3,497 2,735 3,796 3,336 4,206 3,871 4,571 100.00 1,142 3,166 1,532 3,379 1,831 3,707 2,080 3,985 2,506 4,208 3,114 4,576 3,591 4,943 102.50 918 3,657 1,286 3,804 1,586 4,246 1,838 4,398 2,282 4,581 2,905 4,964 3,387 5,300 105.00 723 4,151 1,067 4,207 1,376 4,683 1,634 4,831 2,074 4,961 2,690 5,349 3,184 5,691 107.50 556 4,653 879 4,763 1,181 5,141 1,434 5,271 1,921 5,434 2,548 5,754 3,039 6,053 110.00 421 5,159 716 5,251 1,014 5,605 1,266 5,701 1,702 5,864 2,337 6,173 2,822 6,479 112.50 309 5,637 579 5,686 862 6,061 1,110 6,105 1,552 6,271 2,158 6,573 2,658 6,896 115.00 222 6,131 466 6,188 731 6,464 969 6,559 1,402 6,745 2,005 7,000 2,483 7,295 117.50 156 6,632 370 6,733 621 6,982 834 7,128 1,259 7,190 1,867 7,428 2,336 7,698 120.00 125 7,136 294 7,174 517 7,421 - - 1,142 7,652 1,724 7,838 2,204 8,134 122.50 101 7,637 232 7,647 433 7,905 - - 1,024 8,109 1,589 8,279 2,068 8,547 125.00 - - - - 359 8,378 - - 919 8,563 1,480 8,732 - - 127.50 - - - - 303 8,882 - - - - - - - - 130.00 - - - - 251 9,372 - - - - - - - - 132.50 - - - - 204 9,849 - - - - - - - - 135.00 - - - - 172 10,341 - - - - - - - -

Back to Top
BCM (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.20 - - - - 3,760 43 - - - - - - - - 4.30 - - - - 3,660 44 - - 3,684 61 - - - - 4.40 - - - - 3,560 45 - - 3,677 64 - - - - 4.50 - - - - 3,461 48 - - 3,564 67 - - - - 4.60 - - - - 3,361 51 - - 3,491 69 - - - - 4.70 3,256 35 - - 3,272 53 - - 3,391 72 3,405 93 - - 4.80 3,151 35 3,156 47 3,172 56 - - 3,292 76 3,307 97 3,323 112 4.90 3,051 36 3,054 49 3,072 59 - - 3,193 80 3,207 101 3,224 119 5.00 2,951 39 2,956 51 2,972 60 2,967 68 3,095 84 3,108 107 3,127 160 5.25 2,702 43 2,706 56 2,752 68 2,819 77 2,847 93 2,872 123 2,897 209 5.50 2,456 48 2,457 64 2,503 77 2,508 87 2,600 108 2,615 205 2,640 277 5.75 2,206 56 2,235 73 2,267 89 2,300 103 2,353 124 2,381 276 2,407 377 6.00 1,956 67 1,985 88 2,030 105 2,040 155 2,119 208 2,149 360 2,176 470 6.25 1,706 87 1,708 107 1,792 159 1,827 205 1,896 298 1,940 453 1,971 586 6.50 1,456 123 1,486 164 1,554 214 1,568 296 1,649 395 1,694 572 1,785 691 6.75 1,214 182 1,265 246 1,332 329 1,391 400 1,464 503 1,513 696 1,622 822 7.00 969 285 1,046 375 1,124 448 1,194 531 1,291 643 1,345 833 1,469 964 7.25 741 419 842 517 936 602 1,008 680 1,129 782 1,194 989 1,331 1,137 7.50 535 604 668 701 761 764 840 844 978 941 1,069 1,152 1,216 1,295 7.75 374 827 519 904 614 961 700 1,027 836 1,102 931 1,325 1,086 1,470 8.00 260 1,062 394 1,118 489 1,164 584 1,228 719 1,299 807 1,531 971 1,649 8.25 168 1,315 290 1,357 380 1,384 473 1,422 606 1,501 701 1,721 873 1,834 8.50 121 1,553 217 1,592 296 1,618 381 1,653 510 1,705 608 1,882 777 1,988 8.75 99 1,803 132 1,815 226 1,858 300 1,894 440 1,921 532 2,081 694 2,234 9.00 85 2,054 116 2,064 178 2,076 232 2,100 365 2,135 445 2,287 608 2,444 9.25 76 2,304 103 2,314 127 2,324 184 2,334 305 2,370 386 2,502 536 2,655 9.50 69 2,554 93 2,564 115 2,573 133 2,584 238 2,619 326 2,674 472 2,865 9.75 63 2,796 85 2,796 105 2,796 123 2,796 194 2,796 290 2,918 416 3,087

Back to Top
BEA (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.00 - - - - 1,252 11 - - - - - - - - 7.25 - - - - 1,202 12 - - - - - - - - 7.50 - - - - 1,152 12 - - 1,152 17 - - - - 7.75 1,099 11 - - 1,102 13 - - 1,102 19 1,104 24 - - 8.00 1,049 11 1,051 11 1,051 15 - - 1,052 21 1,054 25 - - 8.25 999 11 1,001 12 1,001 16 - - 1,002 23 1,004 28 1,005 49 8.50 949 11 951 13 951 17 - - 952 25 954 47 955 65 8.75 899 12 901 15 901 20 901 23 901 28 902 57 904 74 9.00 849 15 851 16 851 23 851 25 851 39 851 71 864 92 9.25 800 17 801 19 801 25 801 29 807 51 821 85 828 109 9.50 750 20 751 21 754 28 756 41 757 67 772 98 779 125 9.75 700 25 701 25 704 41 706 58 710 81 726 118 732 147 10.00 649 31 651 31 654 53 656 73 660 99 672 137 692 168 10.50 549 48 556 53 558 90 561 111 570 144 590 183 618 217 11.00 451 77 462 87 466 139 472 159 486 190 515 237 549 272 11.50 354 122 373 135 380 200 388 216 410 250 448 293 486 329 12.00 262 179 290 200 304 269 316 285 342 318 385 359 430 394 12.50 182 254 218 278 233 348 250 362 280 393 328 429 378 460 13.00 129 346 159 360 173 432 195 447 232 472 284 504 332 535 13.50 87 444 108 453 126 523 145 534 185 553 242 585 285 611 14.00 55 543 70 547 87 616 111 624 149 642 202 666 248 706 14.50 37 643 47 643 60 714 83 718 117 730 171 768 218 791 15.00 28 744 31 747 46 812 57 814 91 822 143 860 186 869 15.50 21 846 27 847 31 910 45 911 76 917 119 957 161 964 16.00 17 946 23 947 28 1,008 31 1,011 57 1,014 99 1,026 133 1,036 16.50 15 1,046 21 1,047 24 1,103 28 1,103 45 1,110 77 1,144 115 1,152 17.00 13 1,146 19 1,147 23 1,203 25 1,204 32 1,204 69 1,242 95 1,249

Back to Top
BIU (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C250704 P250704 C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 52.50 - - - - 6,408 85 - - 6,594 179 - - 6,897 502 7,114 812 - - 55.00 - - - - 6,092 113 - - 6,272 233 - - 6,392 628 6,800 960 - - 57.50 - - - - 5,771 154 - - 5,880 313 - - 6,194 771 6,498 1,129 - - 60.00 5,275 166 5,286 207 5,317 212 5,430 227 5,475 419 5,548 585 5,877 923 6,209 1,307 6,508 1,609 62.50 4,900 258 4,930 288 4,983 292 5,091 326 5,148 549 5,278 731 5,574 1,096 5,923 1,491 6,256 1,808 65.00 4,525 380 4,545 396 4,618 397 4,707 439 4,804 698 4,964 900 5,216 1,280 5,658 1,686 6,014 2,001 67.50 4,150 522 4,153 526 4,253 525 4,370 584 4,453 865 4,679 1,084 4,986 1,470 5,373 1,870 5,781 2,208 70.00 3,775 671 3,795 671 3,849 671 4,017 758 4,168 1,064 4,292 1,281 4,617 1,658 5,171 2,093 5,558 2,441 72.50 3,398 820 3,408 820 3,456 825 3,631 956 3,899 1,262 4,056 1,491 4,479 1,885 4,943 2,319 5,330 2,673 75.00 3,020 971 3,032 971 3,086 986 3,337 1,180 3,578 1,476 3,760 1,708 4,148 2,106 4,694 2,545 5,139 2,900 77.50 2,650 1,120 2,659 1,124 2,742 1,161 3,026 1,418 3,312 1,721 3,555 1,946 3,937 2,350 4,509 2,790 4,911 3,152 80.00 2,274 1,270 2,280 1,295 2,400 1,354 2,741 1,678 3,027 1,966 3,284 2,188 3,757 2,599 4,305 3,043 4,752 3,405 82.50 1,886 1,443 1,897 1,496 2,072 1,602 2,458 1,951 2,786 2,239 3,057 2,453 3,553 2,845 4,108 3,288 4,567 3,655 85.00 1,485 1,804 1,549 1,800 1,781 1,936 2,208 2,259 2,571 2,520 2,839 2,727 3,353 3,117 3,921 3,551 4,391 3,907 87.50 1,302 2,193 1,338 2,190 1,487 2,296 1,977 2,572 2,349 2,815 2,632 3,018 3,158 3,391 3,740 3,823 4,220 4,181 90.00 1,150 2,575 1,161 2,573 1,219 2,638 1,750 2,894 2,143 3,129 2,432 3,323 2,971 3,679 3,565 4,093 4,058 4,456 92.50 1,000 2,950 1,003 2,949 1,039 3,001 1,539 3,235 1,944 3,443 2,241 3,622 2,795 3,982 3,399 4,366 3,900 4,720 95.00 851 3,325 852 3,325 876 3,359 1,346 3,571 1,759 3,786 2,062 3,971 2,623 4,255 3,239 4,678 3,749 4,990 97.50 701 3,700 705 3,700 727 3,761 1,170 3,898 1,589 4,119 1,893 4,277 2,463 4,553 3,086 4,956 3,602 5,346 100.00 556 4,075 568 4,075 587 4,075 1,008 4,265 1,427 4,433 1,736 4,613 2,309 4,873 2,939 5,294 3,460 5,602 102.50 421 4,450 451 4,453 469 4,480 865 4,623 1,281 4,776 1,588 4,866 2,163 5,194 2,800 5,555 3,324 5,912 105.00 311 4,825 355 4,825 364 4,912 741 4,988 1,144 5,149 1,449 5,247 2,027 5,495 2,665 5,926 3,195 6,209 107.50 224 5,192 280 5,204 291 5,235 630 5,285 1,023 5,485 1,322 5,571 1,896 5,786 2,535 6,166 3,068 6,480 110.00 - - - - 235 5,608 533 5,744 908 5,811 1,203 5,971 1,773 6,196 2,413 6,522 2,947 6,835 112.50 - - - - 193 5,976 450 6,120 810 6,188 1,094 6,254 1,656 6,509 2,293 6,803 2,830 7,194 115.00 - - - - 170 6,396 - - 717 6,525 994 6,582 1,549 6,823 2,182 7,130 2,716 7,406 117.50 - - - - - - - - 630 6,783 898 6,953 1,446 7,177 2,075 7,489 2,609 7,672 120.00 - - - - - - - - 566 7,295 812 7,352 1,349 7,589 1,973 7,879 2,506 8,027 122.50 - - - - - - - - 496 7,450 735 7,723 1,258 7,921 1,877 8,169 2,407 8,336 125.00 - - - - - - - - 434 7,825 671 8,031 1,172 8,226 1,782 8,410 2,312 8,656 127.50 - - - - - - - - 381 8,200 - - 1,090 8,609 1,694 8,752 2,218 8,989 130.00 - - - - - - - - 343 8,698 - - 1,019 8,829 1,594 9,020 2,129 9,281 132.50 - - - - - - - - 305 8,950 - - 947 9,296 1,516 9,453 2,026 9,611 135.00 - - - - - - - - 262 9,325 - - 882 9,546 1,439 9,777 1,946 10,039 137.50 - - - - - - - - 211 9,700 - - 822 10,078 1,367 10,227 1,869 10,374 140.00 - - - - - - - - 201 10,075 - - 765 10,432 1,297 10,570 1,795 10,713 142.50 - - - - - - - - 191 10,450 - - 707 10,450 1,236 10,804 1,722 11,052 145.00 - - - - - - - - 182 10,825 - - 662 10,825 1,170 11,152 1,653 11,389 147.50 - - - - - - - - 174 11,200 - - 617 11,200 1,114 11,523 1,587 11,727 150.00 - - - - - - - - 166 11,575 - - 568 11,575 1,056 11,847 1,523 12,064 152.50 - - - - - - - - 159 11,950 - - 531 11,950 1,002 12,191 1,466 12,404 155.00 - - - - - - - - 153 12,391 - - 490 12,494 952 12,599 1,407 12,749 157.50 - - - - - - - - 146 12,700 - - 464 12,700 900 12,700 1,352 13,099 160.00 - - - - - - - - 141 13,075 - - 436 13,075 856 13,075 1,295 13,448 162.50 - - - - - - - - 137 13,450 - - 408 13,450 817 13,450 1,247 13,788 165.00 - - - - - - - - 131 13,825 - - 379 13,825 778 13,825 1,199 13,825 167.50 - - - - - - - - 127 14,200 - - 349 14,200 747 14,200 1,161 14,200 170.00 - - - - - - - - 123 14,725 - - 314 14,848 705 14,971 1,101 15,085

Back to Top
BLI (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 85.00 6,060 65 - - 6,124 69 - - 6,286 238 6,468 425 - - 87.50 5,921 65 - - 5,938 71 - - 6,151 272 6,348 472 - - 90.00 5,810 65 - - 5,929 86 - - 6,014 306 6,222 518 - - 92.50 5,604 65 - - 5,726 103 - - 5,892 345 6,086 554 - - 95.00 5,458 65 - - 5,621 126 - - 5,745 390 5,960 614 - - 97.50 5,304 65 - - 5,402 148 - - 5,611 434 5,842 670 - - 100.00 5,224 65 - - 5,332 176 - - 5,485 477 5,719 725 - - 102.50 5,029 65 - - 5,185 211 - - 5,353 532 5,591 783 - - 105.00 4,880 67 - - 4,975 239 - - 5,184 585 5,478 843 - - 107.50 4,730 80 - - 4,896 277 - - 5,099 640 5,374 912 - - 110.00 4,600 95 - - 4,747 322 - - 4,977 694 5,261 980 - - 112.50 4,406 123 4,459 219 4,592 363 - - 4,855 758 5,153 1,050 - - 115.00 4,318 152 4,368 252 4,393 415 - - 4,743 825 5,058 1,114 - - 117.50 4,108 181 4,189 293 4,270 462 - - 4,623 876 4,956 1,184 - - 120.00 3,987 219 4,093 335 4,193 507 - - 4,508 956 4,842 1,264 5,147 1,533 122.50 3,858 262 3,951 383 4,073 565 - - 4,411 1,025 4,759 1,344 5,054 1,611 125.00 3,701 306 3,776 429 3,877 627 - - 4,303 1,087 4,664 1,424 4,963 1,691 127.50 3,531 356 3,619 483 3,756 691 - - 4,166 1,181 4,567 1,501 4,875 1,770 130.00 3,406 409 3,530 540 3,619 755 - - 4,072 1,241 4,475 1,578 4,789 1,855 132.50 3,257 463 3,330 600 3,505 833 - - 3,987 1,317 4,367 1,661 4,703 1,952 135.00 3,109 524 3,177 668 3,440 906 - - 3,887 1,395 4,293 1,754 4,620 2,043 137.50 2,959 586 3,115 743 3,275 978 - - 3,791 1,484 4,204 1,846 4,537 2,133 140.00 2,817 652 2,967 816 3,196 1,064 - - 3,707 1,574 4,099 1,933 4,458 2,224 142.50 2,660 723 2,813 903 3,101 1,149 - - 3,623 1,662 4,029 2,022 4,378 2,315 145.00 2,535 796 2,696 989 2,917 1,233 3,151 1,409 3,525 1,747 3,948 2,110 4,301 2,405 147.50 2,395 872 2,633 1,073 2,884 1,321 2,984 1,493 3,437 1,832 3,866 2,199 4,224 2,497 150.00 2,235 954 2,537 1,170 2,735 1,416 2,883 1,590 3,331 1,933 3,785 2,302 4,150 2,598 152.50 2,093 1,038 2,394 1,266 2,677 1,513 2,790 1,688 3,257 2,033 3,706 2,401 4,077 2,700 155.00 1,976 1,127 2,298 1,362 2,510 1,609 2,689 1,786 3,178 2,130 3,629 2,500 4,005 2,801 157.50 1,850 1,220 2,182 1,471 2,408 1,704 2,660 1,880 3,094 2,227 3,553 2,599 3,935 2,903 160.00 1,732 1,318 2,078 1,577 2,359 1,815 2,573 1,983 3,012 2,322 3,479 2,698 3,865 3,004 162.50 1,615 1,426 1,983 1,690 2,273 1,928 2,487 2,096 2,933 2,422 3,407 2,798 3,798 3,105 165.00 1,505 1,531 1,892 1,807 2,189 2,040 2,408 2,209 2,857 2,530 3,336 2,896 3,731 3,205 167.50 1,397 1,650 1,803 1,926 2,106 2,145 2,331 2,313 2,781 2,638 3,266 3,003 3,666 3,303 170.00 1,297 1,776 1,718 2,051 2,029 2,276 2,253 2,429 2,663 2,745 3,197 3,112 3,602 3,410 172.50 1,195 1,915 1,635 2,171 1,952 2,392 2,180 2,546 2,592 2,851 3,131 3,221 3,539 3,522 175.00 1,110 2,049 1,550 2,295 1,874 2,509 2,105 2,663 2,523 2,964 3,065 3,330 3,477 3,632 177.50 1,028 2,191 1,469 2,426 1,796 2,626 2,032 2,782 2,455 3,077 3,000 3,440 3,417 3,743 180.00 953 2,306 1,391 2,553 1,723 2,735 1,960 2,940 2,389 3,193 2,938 3,548 3,358 3,854 182.50 880 2,476 1,316 2,665 1,651 2,856 1,891 3,022 2,325 3,311 2,876 3,653 3,299 3,964 185.00 812 2,623 1,244 2,784 1,582 3,009 1,824 3,144 2,263 3,432 2,816 3,760 3,242 4,070 187.50 748 2,762 1,175 2,964 1,514 3,129 1,758 3,266 2,201 3,554 2,757 3,883 3,186 4,178 190.00 688 2,914 1,109 3,049 1,450 3,282 1,694 3,358 2,141 3,677 2,700 4,002 3,131 4,285 192.50 - - - - 1,387 3,336 - - 2,083 3,795 2,644 4,126 - - 195.00 - - - - 1,327 3,465 - - 2,026 3,913 2,589 4,250 - - 197.50 - - - - 1,270 3,629 - - 1,972 4,047 2,535 4,374 - - 200.00 - - - - 1,213 3,796 - - 1,918 4,163 2,482 4,494 - - 205.00 - - - - 1,108 4,021 - - 1,814 4,421 2,378 4,725 - - 210.00 - - - - 1,009 4,268 - - 1,715 4,691 2,281 4,972 - - 215.00 - - - - 920 4,588 - - 1,622 4,929 - - - - 220.00 - - - - 838 4,919 - - 1,533 5,200 - - - - 225.00 - - - - 761 5,192 - - 1,450 5,461 - - - - 230.00 - - - - 691 5,398 - - 1,371 5,717 - - - - 235.00 - - - - 627 5,742 - - 1,295 5,994 - - - - 240.00 - - - - 568 5,990 - - 1,223 6,261 - - - - 245.00 - - - - 514 6,349 - - 1,156 6,537 - - - - 250.00 - - - - 466 6,614 - - 1,092 6,814 - - - - 255.00 - - - - 420 6,917 - - 1,032 7,082 - - - - 260.00 - - - - 380 7,195 - - 975 7,358 - - - - 265.00 - - - - 344 7,495 - - 920 7,639 - - - - 270.00 - - - - 305 7,810 - - 869 7,914 - - - - 275.00 - - - - 280 8,048 - - 821 8,200 - - - - 280.00 - - - - 253 8,373 - - 775 8,503 - - - - 285.00 - - - - 224 8,694 - - 733 8,779 - - - - 290.00 - - - - 201 8,909 - - 692 9,067 - - - - 295.00 - - - - 182 9,269 - - 653 9,350 - - - - 300.00 - - - - 165 9,579 - - 618 9,633 - - - - 310.00 - - - - 132 10,169 - - - - - - - - 320.00 - - - - 109 10,764 - - - - - - - - 330.00 - - - - 88 11,268 - - - - - - - - 340.00 - - - - 70 11,868 - - - - - - - - 350.00 - - - - 68 12,479 - - - - - - - -

Back to Top
BOC (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 17.00 - - - - 9,845 62 - - - - - - - - 17.50 - - - - 9,600 62 - - 9,625 62 - - - - 18.00 - - - - 9,348 62 - - 9,384 62 - - - - 18.50 - - - - 9,097 62 - - 9,127 62 - - - - 19.00 - - - - 8,847 62 - - 8,878 62 8,928 67 - - 19.50 8,576 62 - - 8,598 62 - - 8,640 62 8,661 71 - - 20.00 8,327 62 - - 8,350 62 - - 8,382 62 8,434 76 - - 21.00 7,827 62 - - 7,855 62 - - 7,896 67 7,960 86 - - 22.00 7,327 62 7,345 62 7,352 62 - - 7,408 76 7,484 132 - - 23.00 6,828 62 6,843 62 6,853 62 - - 6,918 88 7,017 198 - - 24.00 6,328 62 6,342 62 6,362 67 - - 6,443 133 6,558 290 6,662 385 25.00 5,832 62 5,842 62 5,856 79 5,894 95 5,974 217 6,114 386 6,234 509 26.00 5,332 62 5,343 74 5,373 124 5,416 169 5,519 309 5,687 515 5,822 650 27.00 4,832 72 4,851 88 4,892 169 4,943 253 5,074 437 5,273 669 5,424 808 28.00 4,332 104 4,360 111 4,410 256 4,488 373 4,642 578 4,876 833 5,042 998 29.00 3,832 153 3,875 198 3,932 400 4,050 523 4,228 762 4,494 1,033 4,681 1,198 30.00 3,337 237 3,463 337 3,496 559 3,626 709 3,836 960 4,131 1,254 4,332 1,437 31.00 2,848 391 2,943 513 3,048 776 3,222 931 3,466 1,185 3,785 1,491 4,000 1,679 32.00 2,344 597 2,494 753 2,703 1,024 2,845 1,186 3,114 1,450 3,459 1,763 3,689 1,950 33.00 1,888 839 2,082 1,045 2,298 1,300 2,455 1,477 2,785 1,727 3,153 2,051 3,393 2,235 34.00 1,462 1,141 1,710 1,389 1,962 1,642 2,134 1,791 2,438 2,062 2,861 2,375 3,065 2,580 35.00 1,071 1,563 1,384 1,768 1,654 1,997 1,838 2,142 2,193 2,375 2,594 2,679 2,849 2,861 36.00 793 2,022 1,097 2,179 1,374 2,381 1,568 2,521 1,933 2,722 2,344 3,023 2,607 3,203 37.00 567 2,503 837 2,623 1,157 2,751 1,340 2,873 1,716 3,093 2,111 3,383 2,375 3,547 38.00 384 2,973 626 3,044 943 3,178 1,141 3,279 1,478 3,488 1,896 3,749 2,163 3,920 39.00 258 3,467 455 3,513 753 3,615 953 3,704 1,277 3,886 1,672 4,143 1,960 4,286 40.00 167 3,967 335 3,988 592 4,072 783 4,143 1,106 4,308 1,513 4,540 1,779 4,684 41.00 124 4,467 244 4,467 474 4,535 639 4,592 949 4,736 1,349 4,945 1,610 5,083 42.00 95 4,967 168 4,967 360 5,009 515 5,054 811 5,180 1,198 5,372 1,453 5,493 43.00 78 5,467 115 5,467 284 5,493 407 5,526 691 5,627 1,064 5,795 1,312 5,919 44.00 68 5,967 102 5,967 198 5,967 336 6,005 587 6,081 941 6,239 1,180 6,340 45.00 62 6,467 91 6,467 156 6,467 261 6,467 488 6,554 831 6,682 1,060 6,778 46.00 62 6,967 83 6,967 108 6,967 - - 410 7,028 736 7,135 953 7,225

Back to Top
BUD (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.90 - - - - 3,938 57 - - 4,009 72 - - - - 5.00 - - - - 3,835 60 - - 3,910 76 - - - - 5.25 - - - - 3,598 71 - - 3,670 119 - - - - 5.50 3,325 84 3,329 85 3,338 85 3,371 85 3,440 160 3,537 284 3,544 505 5.75 3,075 104 3,079 105 3,107 105 3,121 130 3,209 224 3,327 360 3,334 614 6.00 2,824 132 2,835 132 2,857 156 2,898 199 2,996 304 3,116 445 3,125 728 6.25 2,574 170 2,591 192 2,621 227 2,655 285 2,772 377 2,903 543 2,914 852 6.50 2,326 224 2,347 258 2,401 299 2,436 366 2,555 483 2,708 649 2,719 990 6.75 2,076 294 2,102 342 2,155 386 2,215 475 2,346 600 2,519 782 2,542 1,127 7.00 1,826 391 1,860 451 1,944 497 2,008 591 2,151 723 2,338 908 2,374 1,261 7.25 1,577 500 1,672 570 1,723 626 1,824 724 1,945 869 2,163 1,040 2,255 1,407 7.50 1,338 623 1,436 706 1,530 774 1,626 875 1,790 1,009 2,006 1,189 2,096 1,564 7.75 1,099 777 1,236 863 1,340 947 1,453 1,039 1,624 1,172 1,846 1,335 1,955 1,736 8.00 904 949 1,048 1,039 1,163 1,126 1,283 1,220 1,453 1,344 1,702 1,499 1,819 1,905 8.25 745 1,139 883 1,245 1,010 1,317 1,141 1,393 1,308 1,520 1,567 1,670 1,681 2,092 8.50 612 1,378 736 1,470 864 1,532 1,004 1,598 1,170 1,706 1,416 1,853 1,560 2,278 8.75 495 1,632 610 1,690 737 1,746 863 1,824 1,050 1,908 1,296 2,032 1,453 2,464 9.00 397 1,880 503 1,927 634 1,976 756 2,020 927 2,104 1,195 2,234 1,335 2,668 9.25 316 2,131 405 2,162 527 2,196 659 2,236 826 2,316 1,092 2,438 1,238 2,860 9.50 240 2,382 336 2,401 449 2,439 574 2,469 735 2,543 986 2,639 1,137 3,066 9.75 197 2,631 268 2,646 369 2,679 487 2,701 656 2,763 904 2,849 1,045 3,269 10.00 165 2,878 220 2,894 307 2,907 413 2,934 575 2,981 820 3,060 982 3,476 10.50 123 3,378 124 3,378 201 3,390 - - 439 3,454 672 3,497 828 3,901 11.00 96 3,882 99 3,886 108 3,890 - - 353 3,945 566 3,965 704 4,429 11.50 79 4,391 81 4,399 96 4,405 - - 264 4,422 474 4,455 603 4,886 12.00 67 4,883 73 4,887 85 4,891 - - 192 4,903 397 4,927 500 5,349 12.50 59 5,378 67 5,378 79 5,378 - - 147 5,378 317 5,403 - - 13.00 52 5,878 - - 73 5,878 - - 99 5,878 256 5,878 - - 13.50 52 6,380 - - 68 6,385 - - 92 6,393 218 6,403 - - 14.00 - - - - 64 6,878 - - 87 6,878 180 6,878 - - 14.50 - - - - 61 7,378 - - - - - - - - 15.00 - - - - 57 7,878 - - - - - - - - 15.50 - - - - 56 8,378 - - - - - - - -

Back to Top
BYA (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629 63.33 - - - - - - 113,835 1,364 - - - - 64.16 - - - - 111,963 1,236 112,630 1,556 - - - - 64.99 - - - - 110,709 1,236 111,464 1,720 - - - - 65.83 - - - - 109,423 1,236 110,225 1,851 - - - - 66.66 107,972 1,236 - - 108,238 1,236 109,055 1,980 110,297 3,957 - - 68.33 105,460 1,236 - - 105,695 1,236 106,677 2,420 108,052 4,570 - - 69.99 102,980 1,236 - - 103,263 1,236 104,324 2,837 105,830 5,109 - - 71.66 100,473 1,236 - - 100,788 1,236 104,037 3,254 104,559 5,645 - - 73.33 97,966 1,236 - - 98,310 1,251 99,656 3,739 101,422 6,409 - - 74.99 95,494 1,236 - - 95,860 1,324 97,391 4,283 99,288 7,111 - - 76.66 92,984 1,236 - - 93,415 1,589 95,087 4,836 97,159 7,833 - - 78.33 90,474 1,337 - - 90,964 1,882 92,824 5,501 95,038 8,625 - - 79.99 87,990 1,553 - - 89,362 2,250 90,619 6,234 92,973 9,507 - - 81.66 85,485 1,802 - - 86,133 2,700 88,397 6,910 90,927 10,420 - - 83.33 82,980 2,080 - - 84,682 3,155 86,204 7,780 88,905 11,332 - - 84.99 80,506 2,428 - - 82,297 3,701 84,081 8,587 86,931 12,224 - - 86.66 77,996 2,830 - - 79,808 4,307 81,939 9,577 84,954 13,322 - - 88.32 75,511 3,290 - - 77,420 4,921 79,858 10,477 83,038 14,451 - - 89.99 73,002 3,826 - - 75,065 5,632 77,776 11,369 81,116 15,539 - - 91.66 70,513 4,441 - - 72,721 6,386 75,729 12,591 79,246 16,605 - - 93.32 68,027 5,134 - - 70,408 7,255 73,738 13,707 77,401 17,793 - - 94.99 65,534 6,000 - - 67,553 8,142 71,741 14,734 75,580 19,119 - - 96.66 63,049 6,875 63,865 7,870 66,322 9,232 70,851 16,013 73,792 20,397 - - 98.32 60,584 7,804 61,540 8,820 63,266 10,272 67,890 17,337 72,055 21,658 - - 99.99 58,101 8,769 58,927 9,810 60,665 11,418 67,163 18,378 70,327 22,955 72,585 26,771 103.32 53,192 10,809 54,663 11,962 55,758 13,949 63,058 20,739 66,965 25,796 69,497 29,765 106.66 48,302 12,981 50,414 14,344 52,283 16,722 58,784 23,657 63,712 28,390 66,403 32,691 109.99 43,263 15,350 46,012 16,955 47,889 19,525 56,030 26,522 60,593 31,265 63,271 35,828 113.32 38,963 17,920 41,737 19,801 44,424 22,726 51,687 29,819 57,603 34,549 60,556 39,171 116.66 34,294 20,793 37,907 22,835 41,547 25,875 49,322 33,179 54,706 37,792 57,780 42,649 119.99 29,631 23,967 34,038 26,536 37,246 29,611 46,298 36,603 51,934 41,015 55,005 46,031 123.32 25,667 27,287 30,382 30,581 34,520 33,372 43,488 40,158 49,281 44,615 52,522 49,417 126.65 22,291 31,522 27,042 34,693 31,569 37,447 40,673 43,774 47,390 48,143 50,139 53,195 129.99 19,415 36,511 24,198 39,147 28,608 41,345 38,144 47,458 44,893 51,657 47,731 56,441 133.32 16,816 41,214 21,281 43,458 25,854 46,120 35,171 51,273 42,522 55,634 45,324 60,396 136.65 14,467 46,135 18,617 48,160 23,297 50,483 33,409 55,843 40,259 59,549 43,333 64,417 139.99 12,315 51,028 16,189 53,011 20,920 54,998 31,154 59,628 38,074 63,930 41,305 67,955 143.32 10,393 56,265 13,986 57,554 18,739 59,496 29,027 63,919 36,017 67,904 39,195 71,938 146.65 8,630 60,950 12,031 62,370 16,712 64,132 27,033 68,062 34,055 71,857 37,213 76,044 149.99 7,060 66,213 10,282 67,075 14,891 68,873 25,142 72,446 32,173 76,386 35,557 80,384 153.32 5,731 71,266 8,767 72,331 13,204 73,006 23,374 77,186 30,024 80,509 33,827 84,248 156.65 4,507 75,987 7,403 76,620 11,707 78,411 21,688 81,690 28,338 84,706 32,114 88,329 159.98 3,598 80,960 6,238 81,182 10,328 83,327 20,145 85,927 26,759 89,114 30,420 92,521 163.32 2,737 85,935 5,270 87,367 9,091 88,307 18,657 90,098 25,250 93,318 28,983 96,843 166.65 2,277 90,933 4,407 92,441 7,981 92,956 17,288 94,925 23,821 97,654 27,621 101,141 169.98 1,915 95,929 3,675 95,987 7,031 96,436 16,022 99,157 22,480 102,030 - - 173.32 1,628 100,936 3,002 100,936 6,154 101,306 14,807 103,816 21,178 106,563 - - 176.65 1,398 105,934 2,549 105,934 5,369 106,212 13,687 108,468 19,979 111,090 - - 179.98 1,236 110,931 2,076 110,931 4,694 111,119 12,526 113,104 18,834 115,599 - - 183.32 1,236 115,936 1,759 115,936 3,978 115,936 11,546 117,822 17,717 120,100 - - 186.65 1,236 120,935 1,430 120,935 3,510 120,935 10,655 122,596 16,695 124,726 - - 189.98 - - 1,236 125,932 3,025 125,932 9,867 127,352 15,746 129,388 - - 193.31 - - 1,236 130,929 2,639 130,929 9,105 132,103 14,806 134,047 - - 196.65 - - 1,236 135,935 2,385 135,935 8,365 136,940 13,948 138,713 - - 199.98 - - 1,236 140,933 1,965 140,933 7,707 141,782 13,145 143,361 - - 203.31 - - 1,236 145,930 1,691 145,930 - - - - - - 206.65 - - 1,236 150,935 1,393 150,935 - - - - - - 209.98 - - 1,236 155,934 1,236 155,934 - - - - - -

Back to Top
BYD (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C250704 P250704 C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 100.00 19,220 2,873 19,307 2,877 19,549 2,938 19,851 3,282 20,582 3,787 21,153 4,652 22,356 6,126 23,484 7,719 24,603 9,268 102.50 18,033 3,372 18,043 3,372 18,134 3,438 18,487 3,811 19,357 4,429 20,004 5,291 21,278 6,720 23,046 8,348 23,848 10,007 105.00 16,783 3,871 16,791 3,874 17,046 3,972 17,520 4,381 18,411 5,074 19,096 5,968 20,083 7,427 22,110 9,045 23,085 10,746 107.50 15,533 4,370 15,543 4,382 15,813 4,536 16,492 5,002 17,189 5,809 18,111 6,710 19,442 8,096 21,381 9,773 22,304 11,450 110.00 14,283 4,868 14,279 4,902 14,590 5,136 15,462 5,663 16,365 6,508 16,957 7,351 18,707 8,807 20,581 10,486 21,565 12,250 112.50 13,033 5,367 13,024 5,449 13,412 5,776 14,294 6,351 15,012 7,294 16,100 8,188 17,786 9,622 19,507 11,310 20,903 13,083 115.00 11,742 5,872 11,747 6,040 12,196 6,467 13,280 7,083 14,443 8,088 15,345 8,949 17,026 10,433 18,772 12,135 20,538 13,885 117.50 10,492 6,413 10,466 6,695 11,054 7,206 12,297 7,923 13,504 8,979 14,395 9,818 16,177 11,228 18,339 12,930 19,829 14,684 120.00 9,180 7,050 9,168 7,422 9,945 7,997 11,356 8,838 12,546 9,858 13,568 10,697 15,386 12,109 17,633 13,733 19,131 15,517 122.50 7,764 8,010 8,170 8,261 8,893 8,859 10,463 9,860 11,708 10,828 12,742 11,616 14,716 13,036 16,953 14,642 18,528 16,410 125.00 6,947 9,379 7,329 9,288 7,954 9,799 9,601 10,865 10,955 11,804 12,089 12,589 14,029 13,894 16,298 15,522 17,924 17,294 127.50 6,331 10,691 6,638 10,604 7,216 10,940 8,816 11,925 10,243 12,791 11,363 13,567 13,366 14,828 15,657 16,403 17,320 18,179 130.00 5,796 11,978 5,989 11,918 6,502 12,155 8,081 13,000 9,506 13,831 10,663 14,519 12,719 15,815 15,042 17,600 16,718 19,045 132.50 5,289 13,228 5,397 13,187 5,842 13,385 7,344 14,201 8,824 14,928 9,991 15,598 12,084 16,780 14,444 18,227 16,096 19,948 135.00 4,790 14,482 4,848 14,427 5,227 14,602 6,655 15,192 8,166 15,947 9,350 16,615 11,482 17,782 13,868 19,184 15,575 20,914 137.50 4,291 15,732 4,326 15,703 4,661 15,822 6,013 16,373 7,539 16,810 8,741 17,593 10,897 18,800 13,310 20,328 15,070 21,875 140.00 3,792 16,969 3,817 16,942 4,129 17,100 5,411 17,592 6,950 18,326 8,168 18,757 10,340 19,923 12,776 21,060 14,576 22,792 142.50 3,295 18,232 3,325 18,232 3,640 18,235 4,856 18,739 6,394 19,153 7,613 19,920 9,804 20,820 12,256 22,041 14,059 23,740 145.00 2,805 19,469 2,851 19,457 3,186 19,572 4,348 19,985 5,878 20,253 7,095 20,751 9,288 21,879 11,756 23,110 13,523 24,714 147.50 2,337 20,721 2,426 20,717 2,767 20,861 3,874 21,089 5,395 21,762 6,607 21,943 8,801 22,890 11,274 24,286 13,035 26,007 150.00 1,909 21,971 - - 2,386 21,987 3,452 22,352 4,944 22,781 - - 8,331 23,737 10,812 25,864 12,627 26,675 152.50 1,537 23,232 - - 2,042 23,232 3,068 23,387 4,517 23,494 - - 7,885 25,141 10,362 26,512 12,223 27,803 155.00 - - - - 1,723 24,482 2,713 24,814 4,119 24,958 - - 7,453 26,071 9,930 27,546 11,788 28,713 157.50 - - - - 1,435 25,732 2,394 25,847 3,754 26,060 - - 7,051 27,100 9,518 28,657 11,353 30,229 160.00 - - - - 1,197 27,011 2,099 27,374 3,428 27,662 - - 6,663 28,641 9,120 29,592 10,930 30,842 162.50 - - - - 955 28,232 1,856 28,465 3,105 28,593 - - 6,293 29,757 8,735 30,852 10,397 32,308 165.00 - - - - 830 29,482 1,627 29,849 2,831 30,035 - - 5,940 30,450 8,367 31,927 10,058 33,047 167.50 - - - - 725 30,732 1,416 30,908 2,564 31,144 - - 5,608 32,068 8,007 33,025 9,725 34,124 170.00 - - - - 638 31,982 1,225 32,166 2,324 32,381 - - 5,228 33,283 7,664 34,265 9,509 35,214 172.50 - - - - 563 33,232 1,096 33,437 2,093 33,925 - - 4,992 34,334 7,246 35,243 9,054 36,630 175.00 - - - - 502 34,482 924 34,813 1,898 34,963 - - 4,699 35,568 6,939 36,337 8,719 37,701 177.50 - - - - 449 35,732 835 35,732 1,721 35,818 - - 4,435 36,848 6,643 37,462 8,384 38,766 180.00 - - - - 411 36,982 691 36,982 1,537 37,046 - - 4,124 37,853 6,352 38,602 8,074 39,877 182.50 - - - - 411 38,232 596 38,232 1,403 38,232 - - 3,895 39,031 6,074 39,707 7,815 41,003 185.00 - - - - 411 39,482 492 39,482 1,264 39,628 - - 3,700 40,142 5,812 40,839 7,558 42,128

Back to Top
BYE (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 18.00 - - - - 18,636 242 - - - - - - - - 18.50 - - - - 18,136 261 - - - - - - - - 19.00 - - - - 17,646 351 - - - - - - - - 19.50 - - - - 17,155 431 - - - - - - - - 20.00 16,586 378 - - 16,662 517 - - 16,969 1,008 17,386 1,627 - - 21.00 15,586 498 15,620 558 15,693 716 - - 16,078 1,299 16,558 1,988 16,893 2,755 22.00 14,588 657 14,631 784 14,730 965 14,867 1,147 15,208 1,635 15,754 2,376 16,129 3,186 23.00 13,589 870 13,652 1,065 13,776 1,254 13,958 1,472 14,351 2,014 14,971 2,807 15,396 3,688 24.00 12,590 1,141 12,681 1,376 12,847 1,602 13,067 1,833 13,532 2,439 14,229 3,268 14,700 4,208 25.00 11,592 1,492 11,723 1,738 11,940 1,965 12,201 2,220 12,731 2,915 13,499 3,787 14,010 4,723 26.00 10,594 1,889 10,783 2,158 11,050 2,408 11,360 2,659 11,969 3,408 12,800 4,300 13,362 5,337 27.00 9,601 2,315 9,866 2,618 10,194 2,879 10,553 3,151 11,233 3,965 12,130 4,897 12,733 5,914 28.00 8,610 2,770 8,978 3,127 9,368 3,404 9,778 3,705 10,518 4,548 11,494 5,476 12,119 6,539 29.00 7,633 3,271 8,121 3,683 8,580 3,990 9,036 4,344 9,850 5,168 10,878 6,117 11,547 7,207 30.00 6,644 3,832 7,223 4,286 7,807 4,635 8,340 5,017 9,202 5,832 10,285 6,777 11,006 7,862 31.00 5,719 4,466 6,457 4,950 7,099 5,299 7,681 5,751 8,585 6,503 9,726 7,423 10,463 8,541 32.00 4,998 5,153 5,749 5,691 6,370 6,053 6,981 6,494 8,008 7,239 9,191 8,156 9,962 9,271 33.00 4,382 5,919 5,051 6,418 5,782 6,845 6,429 7,267 7,455 7,947 8,678 8,874 9,486 9,997 34.00 3,812 6,747 4,431 7,217 5,244 7,616 5,902 8,021 6,937 8,746 8,193 9,601 9,025 10,724 35.00 3,283 7,740 3,919 8,093 4,732 8,459 5,427 8,854 6,543 9,515 7,733 10,382 8,559 11,500 36.00 2,806 8,739 3,464 9,019 4,225 9,340 4,945 9,687 5,977 10,322 7,301 11,167 8,163 12,286 37.00 2,379 9,744 3,019 9,949 3,759 10,223 4,479 10,557 5,538 11,158 6,885 11,954 7,777 13,071 38.00 1,998 10,749 2,651 10,898 3,338 11,146 4,068 11,433 5,141 11,991 6,488 12,770 7,373 13,850 39.00 1,667 11,756 2,310 11,858 2,905 12,059 3,619 12,324 4,750 12,857 6,108 13,611 6,990 14,684 40.00 1,360 12,760 1,996 12,828 2,572 13,004 3,261 13,241 4,393 13,734 5,761 14,444 6,678 15,524 41.00 1,081 13,766 1,712 13,808 2,249 13,946 2,941 14,155 4,056 14,613 5,423 15,282 6,356 16,362 42.00 843 14,766 1,461 14,790 1,975 14,915 - - 3,758 15,511 5,105 16,161 6,037 17,177 43.00 709 15,766 1,249 15,780 1,737 15,875 - - 3,470 16,424 4,809 17,038 - - 44.00 603 16,766 1,060 16,773 1,516 16,849 - - 3,193 17,336 4,523 17,924 - - 45.00 519 17,766 897 17,767 1,315 17,822 - - 2,942 18,260 4,262 18,800 - - 46.00 451 18,766 730 18,765 1,134 18,806 - - 2,723 19,200 4,011 19,714 - - 47.00 395 19,766 633 19,765 1,005 19,793 - - 2,498 20,143 3,772 20,632 - - 48.00 350 20,766 - - 843 20,781 - - 2,307 21,081 3,546 21,539 - - 49.00 313 21,766 - - 743 21,774 - - 2,113 22,041 3,331 22,450 - - 50.00 282 22,766 - - 641 22,771 - - 1,956 23,003 3,146 23,388 - - 52.50 242 25,266 - - 415 25,266 - - 1,572 25,411 2,684 25,739 - - 55.00 - - - - 267 27,766 - - 1,266 27,855 2,314 28,114 - - 57.50 - - - - 242 30,266 - - 1,025 30,309 1,972 30,524 - - 60.00 - - - - 242 32,766 - - 832 32,780 1,704 32,937 - - 62.50 - - - - 242 35,266 - - 665 35,266 1,449 35,380 - - 65.00 - - - - 242 37,766 - - 524 37,766 1,260 37,837 - - 67.50 - - - - 242 40,266 - - 419 40,266 1,066 40,298 - - 70.00 - - - - 242 42,766 - - 355 42,766 922 42,766 - - 72.50 - - - - 242 45,266 - - 290 45,266 805 45,266 - - 75.00 - - - - 242 47,766 - - 252 47,766 684 47,766 - - 77.50 - - - - 242 50,266 - - 242 50,266 595 50,266 - - 80.00 - - - - 242 52,766 - - 242 52,766 - - - - 82.50 - - - - 242 55,266 - - 242 55,266 - - - -

Back to Top
CAT (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C250704 P250704 C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 182.50 - - - - 19,232 201 19,256 201 19,281 201 - - 19,351 317 19,642 666 - - 185.00 - - - - 18,983 201 19,002 201 19,035 201 - - 19,156 347 19,441 721 - - 187.50 - - - - 18,733 201 18,757 201 18,774 201 - - 18,857 379 19,218 776 - - 190.00 - - - - 18,483 201 18,503 201 18,525 201 - - 18,719 420 18,997 836 - - 192.50 - - - - 18,233 201 18,258 201 18,283 201 - - 18,530 458 18,775 892 - - 195.00 - - - - 17,984 201 18,004 201 18,036 201 - - 18,320 505 18,968 949 - - 197.50 - - - - 17,734 201 17,759 201 17,790 201 - - 18,015 542 18,341 1,006 - - 200.00 - - - - 17,484 201 17,505 201 17,544 201 - - 17,743 582 18,183 1,077 - - 205.00 - - - - 16,985 201 17,006 201 17,113 201 - - 17,312 690 17,696 1,227 - - 210.00 - - - - 16,485 201 16,507 201 16,625 222 - - 16,874 802 17,274 1,380 - - 215.00 - - - - 15,987 201 16,017 201 16,041 259 - - 16,445 909 16,861 1,522 - - 220.00 - - - - 15,486 201 15,518 201 15,542 334 - - 16,033 1,054 16,451 1,699 - - 225.00 - - - - 14,988 201 15,146 201 15,183 402 - - 15,769 1,194 16,047 1,867 - - 230.00 - - - - 14,487 225 14,528 253 14,542 503 - - 15,138 1,338 15,652 2,069 - - 235.00 - - - - 13,989 274 14,104 319 14,262 601 - - 14,382 1,514 15,263 2,232 - - 240.00 - - - - 13,488 334 13,582 415 13,684 717 - - 14,325 1,694 14,878 2,472 - - 245.00 - - - - 12,990 409 13,254 511 13,331 850 - - 13,648 1,871 14,503 2,671 - - 250.00 12,465 401 - - 12,587 498 12,709 626 12,774 988 - - 13,559 2,097 14,133 2,895 14,514 3,751 255.00 11,965 526 - - 11,995 606 12,097 758 12,303 1,160 - - 12,763 2,315 13,770 3,112 14,171 4,004 260.00 11,465 675 - - 11,497 752 11,525 900 11,847 1,334 - - 12,382 2,536 13,541 3,358 13,736 4,300 265.00 10,965 845 - - 11,003 912 11,194 1,058 11,395 1,508 - - 12,118 2,753 12,783 3,623 13,523 4,562 270.00 10,465 1,033 10,472 1,049 10,510 1,085 10,577 1,228 10,942 1,738 11,252 2,211 11,745 2,990 12,828 3,883 13,178 4,823 275.00 9,965 1,228 9,972 1,233 10,018 1,269 10,130 1,411 10,508 1,950 10,991 2,456 11,479 3,227 12,333 4,139 12,868 5,123 280.00 9,465 1,426 9,472 1,426 9,530 1,460 9,661 1,605 10,080 2,199 10,411 2,696 11,040 3,464 12,005 4,399 12,560 5,376 285.00 8,965 1,626 9,001 1,626 9,109 1,661 9,236 1,813 9,656 2,452 10,018 2,924 10,641 3,717 11,733 4,699 12,260 5,727 290.00 8,465 1,825 8,472 1,826 8,566 1,871 8,992 2,047 9,237 2,678 9,722 3,179 10,459 4,014 11,267 4,997 11,845 5,973 295.00 7,965 2,025 7,973 2,026 8,090 2,090 8,369 2,319 8,828 2,977 9,410 3,471 10,263 4,305 11,106 5,295 11,533 6,254 300.00 7,432 2,224 7,480 2,229 7,569 2,320 7,999 2,616 8,428 3,241 8,879 3,761 9,691 4,593 10,628 5,587 11,265 6,562 310.00 6,466 2,623 6,470 2,653 6,650 2,821 7,216 3,229 7,686 3,863 8,171 4,384 9,209 5,222 10,057 6,216 10,715 7,226 320.00 5,460 3,033 5,459 3,130 5,772 3,385 6,374 3,914 6,989 4,535 7,520 5,046 8,427 5,909 9,510 6,877 10,289 7,915 330.00 4,413 3,533 4,437 3,711 4,931 4,023 5,647 4,670 6,328 5,276 6,907 5,766 7,856 6,628 9,106 7,556 9,870 8,549 340.00 3,487 4,484 3,660 4,474 4,152 4,867 4,962 5,484 5,714 6,056 6,339 6,515 7,401 7,362 8,591 8,302 9,402 9,246 350.00 3,002 5,523 3,108 5,508 3,439 5,780 4,325 6,320 5,172 6,714 5,844 7,343 6,873 8,123 8,098 9,057 8,838 10,074 360.00 2,592 6,519 2,633 6,525 2,857 6,720 3,788 7,179 4,656 7,693 5,335 8,084 6,375 8,909 7,629 9,812 8,363 10,712 370.00 2,192 7,544 2,207 7,532 2,379 7,690 3,258 8,071 4,137 8,531 4,831 8,954 5,902 9,707 7,180 10,593 7,967 11,507 380.00 1,793 8,544 1,802 8,541 1,954 8,668 2,770 8,994 3,661 9,406 4,364 9,805 5,457 10,493 6,753 11,350 7,566 12,289 390.00 1,397 9,497 1,412 9,549 1,577 9,668 2,336 9,933 3,223 10,215 3,930 10,654 5,092 11,358 6,348 12,182 7,151 13,064 400.00 1,021 10,497 1,068 10,562 1,243 10,667 1,955 10,814 2,828 11,222 3,532 11,563 4,645 12,191 5,964 13,003 6,784 13,860 410.00 703 11,497 792 11,558 961 11,692 1,622 11,820 2,471 12,129 3,135 12,461 4,278 13,055 5,598 13,802 6,449 14,680 420.00 465 12,497 584 12,561 715 12,650 1,338 12,759 2,150 13,121 2,802 13,391 3,934 13,931 5,252 14,433 6,179 15,500 430.00 - - - - 519 13,719 1,098 13,843 1,847 14,096 - - 3,614 14,731 4,926 15,485 - - 440.00 - - - - - - - - 1,595 15,088 - - 3,316 15,715 4,617 16,327 - - 450.00 - - - - - - - - 1,373 15,914 - - 3,038 16,639 4,325 17,213 - - 460.00 - - - - - - - - 1,181 17,057 - - 2,783 17,641 4,048 18,102 - - 470.00 - - - - - - - - 1,013 17,835 - - 2,544 18,139 3,789 18,965 - - 480.00 - - - - - - - - 865 18,889 - - 2,326 19,163 3,545 20,135 - - 490.00 - - - - - - - - 738 19,770 - - 2,123 20,322 3,316 20,597 - - 500.00 - - - - - - - - 630 20,863 - - 1,937 21,284 3,100 21,540 - -

Back to Top
CCC (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.00 - - - - 2,535 43 - - - - - - - - 3.10 - - - - 2,434 44 - - - - - - - - 3.20 - - - - 2,334 47 - - - - - - - - 3.30 - - - - 2,234 48 - - - - - - - - 3.40 - - - - 2,135 52 - - - - - - - - 3.50 - - - - 2,035 56 - - - - - - - - 3.60 1,929 37 - - 1,935 59 - - 1,947 87 1,987 105 - - 3.70 1,829 40 - - 1,837 63 - - 1,847 93 1,844 112 - - 3.80 1,729 44 - - 1,737 68 - - 1,745 99 1,745 121 - - 3.90 1,629 47 - - 1,637 73 - - 1,713 108 1,729 160 - - 4.00 1,529 49 1,538 67 1,538 79 - - 1,547 117 1,591 197 - - 4.10 1,429 55 1,438 72 1,459 85 - - 1,481 159 1,548 230 1,566 338 4.20 1,329 60 1,353 77 1,359 93 1,393 107 1,417 192 1,449 280 1,486 379 4.30 1,229 65 1,255 87 1,275 103 1,309 116 1,332 227 1,352 323 1,402 421 4.40 1,135 75 1,155 96 1,160 115 1,197 158 1,205 275 1,281 368 1,344 475 4.50 1,035 88 1,055 108 1,077 154 1,123 212 1,136 323 1,208 409 1,271 521 4.60 929 107 967 149 1,001 192 1,035 245 1,061 378 1,134 462 1,208 573 4.70 831 133 877 185 922 244 947 293 984 431 1,067 515 1,139 628 4.80 735 165 795 222 822 292 877 338 906 481 998 561 1,084 685 4.90 643 210 701 275 748 338 794 392 845 543 928 631 1,023 750 5.00 547 256 623 327 681 406 729 457 781 608 864 685 969 804 5.25 331 443 440 512 508 568 571 623 639 771 720 846 868 972 5.50 199 677 294 723 363 767 437 808 514 977 599 1,030 740 1,156 5.75 119 923 201 952 266 987 338 1,011 396 1,182 491 1,236 629 1,352 6.00 91 1,174 119 1,185 175 1,218 242 1,251 307 1,402 398 1,453 546 1,545 6.25 75 1,424 100 1,435 121 1,457 172 1,479 224 1,617 323 1,668 460 1,748 6.50 64 1,674 87 1,683 105 1,705 121 1,716 179 1,841 263 1,891 393 1,964 6.75 57 1,924 77 1,932 95 1,954 109 1,965 129 2,073 194 2,109 343 2,186 7.00 52 2,174 69 2,182 85 2,204 99 2,212 117 2,323 145 2,340 290 2,408 7.25 48 2,424 64 2,432 79 2,454 91 2,462 109 2,529 133 2,589 255 2,640 7.50 44 2,674 60 2,682 73 2,704 85 2,712 103 2,805 125 2,819 217 2,856 7.75 41 2,924 56 2,932 69 2,953 - - 95 3,033 119 3,068 179 3,104 8.00 - - - - 65 3,201 - - - - - - - -

Back to Top
CCE (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.00 5,344 59 - - 5,344 59 - - 5,344 71 5,344 84 - - 5.25 5,094 59 - - 5,094 59 - - 5,094 77 5,094 91 - - 5.50 4,844 59 - - 4,844 65 - - 4,844 85 4,844 103 - - 5.75 4,594 68 4,594 69 4,594 72 - - 4,594 96 4,594 153 - - 6.00 4,344 81 4,344 83 4,344 83 - - 4,344 107 4,344 224 - - 6.25 4,094 99 4,094 100 4,094 100 - - 4,094 160 4,094 292 4,094 375 6.50 3,844 120 3,844 121 3,844 121 - - 3,844 235 3,844 352 3,844 457 6.75 3,594 148 3,594 149 3,594 148 3,594 174 3,594 302 3,594 435 3,594 549 7.00 3,344 185 3,344 185 3,344 208 3,344 248 3,344 390 3,344 533 3,445 652 7.25 3,094 234 3,094 234 3,094 288 3,094 324 3,094 490 3,094 633 3,248 767 7.50 2,844 299 2,844 316 2,844 381 2,844 436 2,844 580 2,925 753 3,065 891 7.75 2,594 381 2,594 412 2,594 473 2,594 540 2,594 706 2,707 877 2,891 1,018 8.00 2,344 481 2,344 519 2,344 587 2,344 668 2,363 838 2,539 1,012 2,694 1,155 8.25 2,094 591 2,091 638 2,091 724 2,091 807 2,186 984 2,368 1,153 2,537 1,295 8.50 1,841 721 1,841 777 1,838 877 1,848 956 2,010 1,131 2,208 1,293 2,378 1,447 8.75 1,591 863 1,588 923 1,587 1,045 1,671 1,128 1,855 1,300 2,084 1,457 2,225 1,616 9.00 1,338 1,023 1,323 1,089 1,411 1,233 1,495 1,304 1,693 1,482 1,914 1,632 2,115 1,773 9.25 1,073 1,207 1,151 1,285 1,248 1,430 1,380 1,495 1,553 1,658 1,769 1,809 1,958 1,950 9.50 919 1,427 997 1,493 1,098 1,635 1,188 1,695 1,409 1,853 1,649 1,999 1,840 2,131 9.75 789 1,672 849 1,721 960 1,847 1,056 1,909 1,284 2,041 1,515 2,183 1,714 2,317 10.00 665 1,929 719 1,960 833 2,064 935 2,114 1,161 2,252 1,409 2,389 1,609 2,505 10.50 448 2,428 478 2,436 624 2,525 741 2,561 951 2,673 1,211 2,808 1,413 2,924 11.00 252 2,924 305 2,936 461 3,000 552 3,028 785 3,125 1,029 3,240 1,248 3,286 11.50 184 3,424 186 3,424 322 3,492 407 3,512 630 3,591 879 3,685 1,066 3,720 12.00 140 3,924 144 3,924 233 3,995 323 4,008 507 4,069 729 4,130 919 4,156 12.50 113 4,424 116 4,424 133 4,496 238 4,518 391 4,554 618 4,585 791 4,613 13.00 95 4,924 99 4,924 119 5,012 137 5,027 314 5,060 516 5,085 679 5,114 13.50 - - - - 109 5,521 - - 271 5,560 - - - - 14.00 - - - - 100 5,987 - - 187 6,051 - - - - 14.50 - - - - 91 6,426 - - 128 6,542 - - - - 15.00 - - - - 85 6,926 - - - - - - - -

Back to Top
CDA (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 0.15 - - - - 6,897 95 - - - - - - - - 0.20 - - - - 6,647 96 - - - - - - - - 0.25 - - - - 6,397 104 - - - - - - - - 0.30 - - - - 6,147 113 - - - - - - - - 0.35 - - - - 5,897 124 - - - - - - - - 0.40 - - - - 5,647 136 - - - - - - - - 0.45 5,397 105 - - 5,397 147 - - 5,397 183 5,397 214 - - 0.50 5,147 115 5,147 140 5,147 159 - - 5,147 201 5,147 236 - - 0.55 4,897 124 4,897 151 4,897 171 - - 4,897 221 4,897 257 4,897 286 0.60 4,647 132 4,647 161 4,647 186 - - 4,647 240 4,647 277 4,647 314 0.65 4,397 140 4,397 176 4,397 202 - - 4,397 257 4,397 305 4,397 345 0.70 4,147 153 4,147 189 4,147 217 - - 4,147 282 4,147 333 4,147 374 0.75 3,897 167 3,897 204 3,897 237 - - 3,897 309 3,897 361 3,897 518 0.80 3,647 180 3,647 225 3,647 261 - - 3,647 335 3,647 504 3,943 638 0.85 3,397 198 3,397 248 3,397 285 - - 3,603 371 3,660 624 3,831 762 0.90 3,147 221 3,147 272 3,147 317 3,147 353 3,147 509 3,477 741 3,661 934 0.95 2,897 245 2,897 305 2,897 350 2,897 487 3,117 636 3,305 853 3,474 1,044 1.00 2,647 284 2,734 337 2,780 487 2,816 606 2,986 817 3,223 1,022 3,352 1,208 1.05 2,397 339 2,397 473 2,532 608 2,621 728 2,741 922 2,985 1,123 3,268 1,358 1.10 2,147 459 2,232 600 2,330 724 2,475 833 2,597 1,030 2,848 1,286 3,076 1,518 1.15 1,897 576 2,025 721 2,172 899 2,271 1,004 2,505 1,193 2,697 1,436 2,988 1,661 1.20 1,649 702 1,811 893 1,968 1,059 2,114 1,160 2,345 1,341 2,608 1,584 2,853 1,810 1.25 1,466 878 1,684 1,055 1,846 1,219 2,002 1,320 2,195 1,543 2,502 1,779 2,741 1,998 1.30 1,320 1,050 1,552 1,261 1,727 1,370 1,835 1,508 2,079 1,681 2,344 1,920 2,596 2,186 1.35 1,170 1,258 1,415 1,452 1,593 1,561 1,708 1,701 1,914 1,873 2,241 2,101 2,546 2,315 1.40 1,015 1,462 1,282 1,607 1,473 1,752 1,590 1,883 1,799 2,056 2,128 2,287 2,384 2,543 1.45 911 1,692 1,134 1,836 1,327 1,933 1,447 2,066 1,663 2,228 2,005 2,508 2,272 2,729 1.50 747 1,920 1,045 2,056 1,191 2,153 1,318 2,240 1,598 2,454 1,889 2,673 2,212 2,895 1.55 638 2,145 881 2,275 1,104 2,328 1,232 2,458 1,523 2,576 1,830 2,857 2,152 3,105 1.60 516 2,399 790 2,495 1,011 2,545 1,145 2,672 1,378 2,794 1,751 3,065 2,039 3,285 1.65 382 2,621 679 2,707 925 2,796 1,060 2,878 1,303 3,000 1,673 3,273 1,958 3,494 1.70 359 2,872 566 2,916 818 3,002 964 3,089 1,219 3,207 1,612 3,481 1,891 3,703 1.75 338 3,125 427 3,167 719 3,210 868 3,294 1,128 3,408 1,533 3,689 1,833 3,912 1.80 317 3,341 406 3,420 597 3,460 763 3,542 1,036 3,661 1,386 3,897 1,761 4,112 1.85 - - - - 459 3,658 - - 942 3,912 - - - - 1.90 - - - - 438 3,907 - - - - - - - - 1.95 - - - - 426 4,156 - - - - - - - - 2.00 - - - - 417 4,404 - - - - - - - - 2.10 - - - - 390 4,902 - - - - - - - - 2.20 - - - - 367 5,319 - - - - - - - - 2.30 - - - - 354 5,817 - - - - - - - - 2.40 - - - - 341 6,316 - - - - - - - - 2.50 - - - - 327 6,816 - - - - - - - - 2.60 - - - - 317 7,315 - - - - - - - - 2.70 - - - - 310 7,813 - - - - - - - - 2.80 - - - - 302 8,313 - - - - - - - - 2.90 - - - - 294 8,813 - - - - - - - - 3.00 - - - - 286 9,313 - - - - - - - -

Back to Top
CGN (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.70 12,393 258 - - 12,503 366 - - 12,483 453 13,103 533 - - 1.75 11,893 272 - - 12,003 380 - - 11,989 480 12,609 562 - - 1.80 11,394 287 11,418 350 11,505 395 - - 11,675 508 12,116 592 12,145 942 1.85 10,894 302 10,987 364 11,006 417 11,009 464 11,312 536 11,623 621 11,655 1,172 1.90 10,395 316 10,421 384 10,506 445 10,509 491 10,818 565 11,248 654 11,287 1,382 1.95 9,895 331 9,922 412 10,007 472 10,009 518 10,442 593 10,755 923 10,795 1,582 2.00 9,397 358 9,423 437 9,509 497 9,655 544 9,946 851 10,376 1,161 10,427 1,781 2.10 8,397 400 8,426 485 8,630 560 8,661 618 9,067 1,123 9,500 1,566 9,549 2,153 2.20 7,398 488 7,491 561 7,633 635 7,780 703 7,966 1,392 8,724 1,960 8,793 2,545 2.30 6,399 626 6,493 666 6,735 757 6,887 1,047 7,391 1,790 7,937 2,333 8,228 3,003 2.40 5,401 834 5,581 831 5,733 1,282 6,076 1,525 6,682 2,301 7,337 2,798 7,522 3,581 2.50 4,438 1,144 4,649 1,361 4,986 1,748 5,245 2,084 5,952 2,801 6,621 3,387 6,926 4,234 2.60 3,468 1,595 3,766 1,868 4,205 2,310 4,571 2,609 5,300 3,372 6,085 3,948 6,280 4,770 2.70 2,611 2,234 2,991 2,563 3,477 2,944 3,866 3,311 4,725 4,007 5,532 4,577 5,756 5,471 2.80 1,889 3,085 2,343 3,387 2,900 3,727 3,324 4,064 4,229 4,742 4,962 5,287 5,280 6,074 2.90 1,393 4,038 1,757 4,238 2,405 4,548 2,754 4,788 3,716 5,529 4,582 5,972 4,819 6,848 3.00 995 5,010 1,250 5,128 1,873 5,425 2,388 5,666 3,293 6,310 4,081 6,760 4,307 7,503 3.10 778 6,017 879 6,139 1,434 6,285 2,012 6,519 2,852 7,079 3,674 7,591 3,931 8,254 3.20 633 7,025 772 7,150 1,136 7,294 1,611 7,430 2,518 7,902 3,372 8,349 3,618 9,073 3.30 560 8,028 694 8,154 806 8,214 1,352 8,354 2,170 8,834 2,934 9,164 3,208 9,785 3.40 509 9,031 634 9,075 738 9,214 1,079 9,355 1,956 9,742 2,742 10,075 3,011 10,884 3.50 469 10,035 588 10,075 685 10,214 766 10,262 1,739 10,551 2,407 10,887 2,674 11,689 3.60 439 11,037 549 11,077 641 11,119 717 11,262 1,328 11,455 2,206 11,787 2,489 12,237 3.70 - - - - 605 11,970 - - 1,067 12,452 - - - - 3.80 - - - - 574 12,970 - - 759 13,340 - - - - 3.90 - - - - 548 13,970 - - - - - - - - 4.00 - - - - 525 14,970 - - - - - - - - 4.10 - - - - 505 16,115 - - - - - - - - 4.20 - - - - 488 16,970 - - - - - - - - 4.30 - - - - 472 18,115 - - - - - - - -

Back to Top
CHQ (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.75 57,855 592 - - 57,979 592 - - 58,020 647 58,018 826 - - 9.00 56,605 592 - - 56,722 592 - - 56,778 689 56,776 871 - - 9.25 55,355 592 - - 55,463 592 - - 55,649 733 55,707 1,199 - - 9.50 54,105 592 - - 54,208 592 - - 54,390 777 54,445 1,503 - - 9.75 52,855 592 52,905 592 52,963 592 - - 53,129 820 53,183 1,718 53,712 3,443 10.00 51,605 592 51,658 592 51,718 592 - - 51,863 1,144 51,918 2,013 52,581 3,791 10.50 49,108 592 49,164 592 49,313 625 - - 49,503 1,481 49,593 2,602 50,397 4,514 11.00 46,612 592 46,671 592 46,809 707 - - 47,608 2,026 47,788 3,335 48,315 5,447 11.50 44,114 679 44,237 689 44,303 788 - - 44,721 2,666 46,165 3,985 46,491 6,385 12.00 41,618 836 41,737 846 41,901 1,185 - - 42,955 3,353 43,236 4,993 44,319 7,368 12.50 39,121 1,047 39,236 1,056 39,553 1,563 - - 40,944 4,167 41,356 5,901 42,415 8,516 13.00 36,624 1,329 36,806 1,529 37,865 2,112 - - 38,681 4,991 39,714 6,992 40,664 9,745 13.50 34,152 1,699 34,417 2,018 34,491 2,763 35,039 3,685 36,089 6,069 37,485 8,066 38,942 10,897 14.00 31,652 2,187 31,728 2,764 32,137 3,671 33,107 4,596 33,815 7,191 34,846 9,345 37,191 12,375 14.50 29,185 2,940 29,420 3,578 29,923 4,628 30,813 5,664 31,874 8,448 33,662 10,611 35,658 13,561 15.00 26,738 3,833 27,662 4,475 27,942 5,692 28,745 6,743 30,341 9,738 31,804 12,036 34,149 15,267 15.50 24,333 4,808 24,862 5,498 26,602 6,840 27,510 7,922 28,405 11,187 30,099 13,528 32,580 16,768 16.00 21,934 5,898 22,775 6,673 23,830 8,133 25,136 9,288 26,538 12,499 28,412 14,938 30,618 18,275 16.50 19,484 7,142 20,762 8,016 21,968 9,524 23,317 10,707 24,439 14,180 26,835 16,629 29,874 19,986 17.00 17,369 8,490 18,783 9,620 20,196 11,149 21,323 12,257 22,780 15,730 24,946 18,193 28,066 21,677 17.50 15,135 10,027 17,049 11,401 18,696 12,875 20,071 13,943 21,265 17,478 23,512 19,830 26,792 23,365 18.00 13,112 11,745 15,325 13,310 17,122 14,681 18,461 15,755 19,714 19,214 22,199 21,532 25,695 25,112 18.50 11,282 13,628 13,747 15,297 15,557 16,608 17,007 17,582 18,401 21,076 20,951 23,392 24,582 26,977 19.00 9,645 15,873 12,284 17,244 14,154 18,598 15,671 19,569 17,077 23,000 19,729 25,150 23,458 28,838 19.50 8,289 18,070 10,837 19,568 12,821 20,808 14,354 21,186 15,821 24,932 18,557 27,091 22,726 30,143 20.00 7,052 20,448 9,520 21,773 11,567 22,641 13,112 23,855 14,656 26,983 17,527 29,066 21,765 32,588 21.00 5,001 25,458 7,144 26,373 9,251 27,275 10,817 28,061 12,524 31,088 15,565 33,018 19,809 35,987 22.00 3,439 30,425 5,329 31,082 7,359 31,739 8,924 32,457 10,742 35,340 13,685 37,002 17,858 39,929 23.00 2,237 35,398 3,913 35,824 5,768 36,188 7,217 36,696 9,195 39,822 11,990 41,344 16,530 44,097 24.00 1,465 40,330 2,792 40,845 4,478 41,088 5,850 41,792 7,727 44,153 10,764 45,671 15,016 48,256 25.00 1,123 45,156 2,143 45,545 3,482 46,272 4,720 46,535 6,530 48,686 9,399 50,149 13,731 52,561

Back to Top
CHT (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 46.00 - - - - 23,459 149 - - - - - - - - 47.00 - - - - 23,210 149 - - 23,285 149 - - - - 48.00 - - - - 22,397 149 - - 22,610 149 - - - - 49.00 21,863 149 - - 21,902 149 - - 22,278 149 22,426 149 - - 50.00 21,541 149 21,936 149 21,980 149 - - 22,087 149 22,214 149 - - 52.50 20,115 149 20,682 149 20,727 149 - - 20,844 149 20,969 161 - - 55.00 19,060 149 19,119 149 19,449 149 - - 19,567 149 19,695 189 19,809 298 57.50 17,618 149 17,651 149 18,166 149 18,209 149 18,285 168 18,416 323 18,532 392 60.00 16,575 149 16,687 149 16,733 149 16,772 152 16,831 205 16,964 478 17,055 592 62.50 15,120 149 15,156 149 15,481 152 15,522 189 15,725 248 15,865 695 15,983 837 65.00 13,875 149 14,198 149 14,232 192 14,278 229 14,397 306 14,545 919 14,655 1,151 67.50 12,623 149 12,661 149 12,760 244 13,078 294 13,158 507 13,305 1,238 13,429 1,510 70.00 11,373 184 11,410 188 11,432 381 11,437 491 11,445 808 12,029 1,614 12,166 1,962 72.50 10,125 286 10,419 288 10,452 615 10,512 813 10,578 1,199 10,734 2,075 10,870 2,459 75.00 8,880 469 8,933 466 9,071 1,030 9,103 1,262 9,156 1,709 9,586 2,604 9,874 3,051 77.50 7,630 776 7,729 841 7,752 1,563 7,783 1,828 7,870 2,340 8,472 3,188 8,910 3,697 80.00 6,391 1,234 6,586 1,308 6,615 2,248 6,649 2,533 6,820 3,054 7,465 3,830 8,015 4,382 82.50 5,208 1,764 5,495 1,893 5,564 3,072 5,661 3,336 5,945 3,852 6,563 4,557 7,240 5,147 85.00 4,010 2,399 4,420 2,729 4,518 3,981 4,651 4,231 5,049 4,723 5,709 5,341 6,498 5,949 87.50 2,887 3,279 3,474 3,700 3,574 4,968 3,750 5,187 4,268 5,655 4,959 6,166 5,846 6,777 90.00 2,171 4,486 2,746 4,832 2,870 6,085 3,085 6,276 3,648 6,676 4,364 7,100 5,313 7,738 92.50 1,608 5,698 2,196 6,006 2,331 7,432 2,562 7,520 3,121 7,927 3,810 8,228 4,757 8,843 95.00 1,158 7,026 1,788 7,204 1,906 8,523 2,152 8,673 2,680 8,943 3,373 9,258 4,329 10,059 97.50 815 8,203 1,472 8,519 1,579 9,724 1,818 9,846 2,338 10,201 2,946 10,434 3,931 10,935 100.00 572 9,447 1,227 9,738 1,324 10,701 1,563 10,685 2,025 11,102 2,595 11,244 3,573 12,208 102.50 400 10,693 1,046 10,829 1,147 11,969 1,358 11,955 1,785 11,935 2,277 11,934 3,282 13,254 105.00 287 11,940 905 12,055 995 13,234 1,211 13,223 1,559 13,221 2,004 13,819 2,979 14,416 107.50 200 13,190 802 13,293 889 14,555 1,075 14,593 1,387 14,787 1,752 14,911 2,770 15,049 110.00 149 14,553 710 14,621 798 15,718 992 15,718 1,225 15,719 1,561 15,716 2,550 16,619 112.50 149 15,690 640 15,773 716 17,109 918 17,144 1,104 17,227 1,361 17,330 2,335 17,746 115.00 149 16,940 591 17,247 668 18,284 844 18,190 1,007 18,191 1,222 18,190 2,195 18,859 117.50 149 18,190 548 18,589 621 19,459 788 19,457 925 19,460 1,122 19,457 2,041 20,043 120.00 149 19,440 508 19,505 572 20,804 - - 811 20,805 973 20,802 1,888 20,720

Back to Top
CHU (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.50 - - - - 11,504 107 - - - - - - - - 4.60 - - - - 11,336 107 - - - - - - - - 4.70 - - - - 11,136 107 - - 11,215 145 - - - - 4.80 - - - - 10,906 110 - - 10,907 150 - - - - 4.90 - - - - 10,783 113 - - 10,839 155 - - - - 5.00 - - - - 10,514 115 - - 10,639 162 - - - - 5.25 - - - - 10,062 129 - - 10,087 175 - - - - 5.50 - - - - 9,586 142 - - 9,620 192 - - - - 5.75 8,999 107 - - 9,038 155 - - 9,052 216 9,119 263 - - 6.00 8,503 107 - - 8,514 172 - - 8,514 240 8,666 380 - - 6.25 8,003 118 8,011 146 8,110 196 - - 8,211 270 8,263 538 - - 6.50 7,629 139 7,672 164 7,692 218 - - 7,754 381 7,824 629 - - 6.75 7,050 167 7,078 187 7,090 251 - - 7,132 545 7,273 817 7,369 1,067 7.00 6,519 203 6,534 210 6,591 283 6,624 407 6,660 695 6,807 979 6,989 1,272 7.25 6,004 252 6,034 254 6,111 411 6,150 524 6,266 838 6,393 1,187 6,553 1,474 7.50 5,504 320 5,518 321 5,567 536 5,651 737 5,720 1,053 5,943 1,402 6,154 1,714 7.75 5,004 412 5,096 453 5,114 714 5,191 888 5,314 1,282 5,548 1,639 5,768 1,942 8.00 4,518 537 4,595 598 4,668 962 4,691 1,149 4,879 1,517 5,143 1,892 5,425 2,203 8.25 4,016 696 4,174 779 4,219 1,218 4,282 1,418 4,470 1,789 4,780 2,167 5,104 2,486 8.50 3,525 900 3,667 989 3,782 1,514 3,814 1,718 4,006 2,083 4,431 2,459 4,776 2,773 8.75 3,065 1,136 3,273 1,250 3,342 1,818 3,454 2,024 3,711 2,399 4,121 2,781 4,482 3,085 9.00 2,596 1,395 2,835 1,566 2,946 2,172 3,061 2,367 3,391 2,712 3,807 3,078 4,188 3,394 9.25 2,140 1,703 2,461 1,923 2,570 2,550 2,711 2,726 3,063 3,052 3,519 3,437 3,880 3,728 9.50 1,730 2,072 2,088 2,332 2,226 2,945 2,381 3,103 2,790 3,429 3,260 3,779 3,685 4,074 9.75 1,421 2,544 1,774 2,757 1,900 3,357 2,091 3,499 2,498 3,789 2,999 4,135 3,419 4,411 10.00 1,168 3,026 1,465 3,198 1,634 3,773 1,827 3,895 2,260 4,178 2,778 4,499 3,225 4,805 10.50 746 4,010 991 4,095 1,131 4,664 1,362 4,847 1,816 4,980 2,346 5,261 2,790 5,557 11.00 466 5,004 613 5,075 791 5,548 981 5,584 1,449 5,799 1,965 6,067 2,434 6,386 11.50 324 6,004 450 6,050 506 6,559 747 6,638 1,140 6,678 1,660 6,879 2,090 7,196 12.00 242 7,004 299 7,004 343 7,569 561 7,563 887 7,554 1,381 7,654 1,817 8,054 12.50 190 8,004 258 8,004 299 8,565 437 8,567 738 8,564 1,153 8,551 1,566 8,937 13.00 167 9,004 227 9,004 267 9,569 305 9,569 564 9,568 972 9,568 1,304 9,847 13.50 150 10,004 204 10,004 242 10,573 - - 445 10,571 816 10,564 1,137 10,685 14.00 137 11,004 187 11,004 223 11,576 - - 315 11,575 674 11,555 999 11,522 14.50 - - - - 203 12,547 - - 293 12,545 560 12,545 - - 15.00 - - - - 188 13,604 - - 276 13,601 - - - - 15.50 - - - - 179 14,634 - - 259 14,598 - - - - 16.00 - - - - 171 15,577 - - 242 15,576 - - - -

Back to Top
CIT (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.00 - - - - 6,943 67 - - - - - - - - 5.25 - - - - 6,699 67 - - - - - - - - 5.50 - - - - 6,449 67 - - - - - - - - 5.75 - - - - 6,199 67 - - - - - - - - 6.00 5,934 67 - - 5,949 67 - - 5,953 91 5,957 107 - - 6.25 5,684 67 - - 5,699 72 - - 5,701 97 5,705 117 - - 6.50 5,435 67 - - 5,447 79 - - 5,450 105 5,454 129 - - 6.75 5,186 68 - - 5,196 85 - - 5,199 117 5,283 141 - - 7.00 4,935 77 4,947 79 4,947 95 - - 4,947 129 5,062 202 - - 7.25 4,685 91 4,699 92 4,699 105 - - 4,699 141 4,827 253 - - 7.50 4,436 107 4,449 108 4,450 124 - - 4,517 204 4,592 334 - - 7.75 4,187 128 4,207 128 4,211 148 - - 4,278 260 4,344 410 4,373 581 8.00 3,936 153 3,957 154 3,963 180 - - 4,039 339 4,128 479 4,166 667 8.25 3,686 188 3,699 188 3,713 220 3,761 273 3,803 417 3,892 586 3,943 788 8.50 3,436 230 3,482 230 3,503 293 3,521 361 3,573 513 3,668 688 3,742 911 8.75 3,186 283 3,199 283 3,261 384 3,278 443 3,343 603 3,456 802 3,568 1,038 9.00 2,936 351 2,957 368 2,993 473 3,009 541 3,133 709 3,250 923 3,383 1,158 9.25 2,686 434 2,722 455 2,759 575 2,785 657 2,862 836 3,002 1,047 3,275 1,294 9.50 2,439 527 2,483 558 2,538 695 2,567 799 2,664 972 2,809 1,174 3,058 1,430 9.75 2,191 639 2,248 677 2,313 825 2,360 932 2,471 1,113 2,642 1,310 2,890 1,569 10.00 1,947 750 2,023 798 2,115 990 2,159 1,091 2,281 1,269 2,475 1,469 2,744 1,727 10.50 1,463 1,022 1,595 1,100 1,718 1,343 1,786 1,433 1,933 1,607 2,163 1,800 2,486 2,053 11.00 1,068 1,377 1,208 1,484 1,349 1,742 1,446 1,822 1,634 1,996 1,883 2,174 2,193 2,412 11.50 799 1,866 892 1,937 1,044 2,171 1,147 2,254 1,365 2,391 1,636 2,522 1,949 2,769 12.00 579 2,365 644 2,395 776 2,624 902 2,691 1,131 2,806 1,416 2,910 1,757 3,148 12.50 397 2,866 456 2,877 564 3,097 696 3,142 930 3,243 1,212 3,319 1,550 3,529 13.00 285 3,369 319 3,378 397 3,541 534 3,540 745 3,629 1,029 3,732 1,366 3,930 13.50 213 3,870 216 3,879 278 4,045 409 4,043 598 4,038 874 4,161 1,203 4,348 14.00 165 4,371 169 4,379 193 4,547 311 4,547 484 4,540 727 4,564 1,066 4,800 14.50 135 4,873 141 4,881 170 5,047 188 5,048 402 5,044 602 5,034 933 5,281 15.00 112 5,373 125 5,382 152 5,541 172 5,547 309 5,553 532 5,567 814 5,732 15.50 96 5,869 113 5,882 137 6,030 154 6,031 244 6,030 444 6,030 711 6,200 16.00 84 6,374 104 6,382 127 6,529 - - 174 6,555 367 6,569 619 6,653

Back to Top
CKH (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 29.00 - - - - 12,127 103 - - 12,127 103 - - - - 30.00 11,604 103 - - 11,633 103 - - 11,667 103 11,685 191 - - 31.00 11,105 103 - - 11,243 103 - - 11,291 104 11,335 231 - - 32.00 10,605 103 - - 10,630 103 - - 10,630 154 10,763 302 - - 33.00 10,107 103 - - 10,140 103 - - 10,140 199 10,360 399 - - 34.00 9,607 103 9,768 103 9,791 103 - - 9,849 247 10,023 486 - - 35.00 9,109 103 9,254 103 9,307 108 - - 9,373 334 9,440 592 9,609 865 36.00 8,609 103 8,821 103 8,855 161 - - 8,932 419 8,999 728 9,096 1,009 37.00 8,109 111 8,133 112 8,293 214 - - 8,358 537 8,555 853 8,729 1,158 38.00 7,609 140 7,641 141 7,757 292 - - 7,822 660 8,107 1,014 8,261 1,356 39.00 7,152 181 7,291 212 7,338 404 7,368 540 7,426 825 7,658 1,184 7,898 1,557 40.00 6,609 237 6,660 303 6,793 536 6,813 685 6,906 992 7,231 1,402 7,490 1,759 41.00 6,114 310 6,175 412 6,298 692 6,379 851 6,447 1,178 6,806 1,613 7,117 1,997 42.00 5,618 438 5,702 548 5,740 867 5,922 1,046 6,061 1,393 6,427 1,852 6,690 2,237 43.00 5,126 600 5,183 710 5,405 1,076 5,443 1,269 5,657 1,627 5,982 2,085 6,331 2,484 44.00 4,636 784 4,775 902 4,839 1,312 5,037 1,509 5,253 1,885 5,579 2,361 6,015 2,762 45.00 4,123 992 4,384 1,116 4,439 1,579 4,543 1,786 4,788 2,161 5,248 2,635 5,688 3,035 46.00 3,657 1,227 3,862 1,381 4,104 1,875 4,156 2,074 4,440 2,450 4,912 2,925 5,396 3,332 47.00 3,201 1,494 3,458 1,685 3,660 2,183 3,819 2,382 4,093 2,763 4,620 3,236 5,108 3,641 48.00 2,764 1,789 3,070 2,038 3,267 2,547 3,436 2,727 3,779 3,087 4,325 3,546 4,819 3,953 49.00 2,350 2,124 2,714 2,414 2,942 2,917 3,124 3,076 3,463 3,432 4,035 3,887 4,559 4,279 50.00 1,977 2,508 2,390 2,804 2,634 3,310 2,832 3,479 3,185 3,803 3,780 4,233 4,305 4,621 52.50 1,289 3,663 1,661 3,864 1,924 4,368 2,137 4,501 2,540 4,756 3,165 5,144 3,709 5,506 55.00 772 4,888 1,082 4,957 1,338 5,403 1,566 5,507 1,998 5,835 2,625 6,117 3,170 6,487 57.50 419 6,145 660 6,224 917 6,595 1,117 6,678 1,546 6,899 2,153 7,007 2,715 7,529 60.00 217 7,340 398 7,367 591 7,673 790 7,893 1,176 7,972 1,774 8,189 2,313 8,546 62.50 143 8,632 239 8,696 371 8,930 545 9,003 893 9,142 1,441 9,274 1,940 9,654 65.00 103 9,983 130 10,031 242 10,160 367 10,160 663 10,336 1,159 10,440 1,644 10,771 67.50 103 11,090 108 11,163 139 11,594 247 11,626 488 11,679 933 11,755 1,377 11,873 70.00 103 12,467 103 12,523 119 12,662 185 12,681 369 12,698 752 12,753 1,171 13,022 72.50 - - - - 103 13,903 - - 259 13,915 592 13,981 - - 75.00 - - - - 103 15,197 - - 198 15,145 462 15,130 - -

Back to Top
CKP (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 20.00 19,027 197 - - 19,051 197 - - 19,051 197 19,051 222 - - 21.00 18,020 197 - - 18,054 197 - - 18,054 200 18,054 258 - - 22.00 17,021 197 17,094 197 17,106 197 - - 17,145 234 17,189 379 - - 23.00 16,027 197 16,094 197 16,107 197 - - 16,145 270 16,485 487 16,566 764 24.00 15,027 221 15,104 225 15,120 246 - - 15,164 403 15,621 703 15,729 1,023 25.00 14,027 290 14,113 293 14,131 323 - - 14,187 528 14,651 939 14,759 1,303 26.00 13,027 385 13,121 386 13,143 431 13,159 482 13,247 709 13,659 1,214 13,769 1,629 27.00 12,029 519 12,129 519 12,155 629 12,173 665 12,219 1,009 12,713 1,546 12,822 2,034 28.00 11,029 708 11,244 706 11,305 863 11,339 932 11,422 1,309 11,803 1,920 11,950 2,426 29.00 10,029 967 10,075 994 10,305 1,193 10,341 1,263 10,530 1,736 10,955 2,350 11,186 2,893 30.00 9,029 1,298 9,103 1,353 9,174 1,571 9,387 1,652 9,520 2,161 10,022 2,868 10,458 3,383 31.00 8,033 1,685 8,109 1,759 8,229 2,013 8,452 2,118 8,590 2,695 9,251 3,413 9,724 3,948 32.00 7,043 2,102 7,273 2,212 7,420 2,489 7,509 2,664 7,831 3,258 8,474 3,967 9,088 4,507 33.00 6,046 2,555 6,291 2,718 6,537 3,032 6,620 3,309 7,062 3,901 7,812 4,611 8,429 5,155 34.00 5,067 3,075 5,422 3,297 5,676 3,731 5,903 4,019 6,366 4,584 7,151 5,192 7,839 5,783 35.00 4,112 3,690 4,596 3,948 4,903 4,513 5,161 4,766 5,695 5,292 6,559 5,960 7,252 6,479 36.00 3,391 4,496 3,845 4,798 4,188 5,351 4,478 5,556 5,063 6,064 5,973 6,675 6,711 7,182 37.00 2,842 5,496 3,143 5,705 3,517 6,224 3,848 6,404 4,542 6,779 5,504 7,436 6,196 7,917 38.00 2,361 6,499 2,593 6,659 2,914 7,058 3,265 7,377 3,962 7,583 4,926 8,105 5,697 8,802 39.00 1,927 7,496 2,125 7,626 2,396 7,959 2,738 8,282 3,471 8,512 4,467 8,922 5,248 9,586 40.00 1,541 8,500 1,724 8,604 1,923 8,865 2,300 9,174 3,037 9,328 4,010 9,761 4,799 10,421 41.00 1,193 9,500 1,376 9,517 1,539 10,042 1,920 10,158 2,625 10,269 3,631 10,636 4,416 11,269 42.00 933 10,499 1,065 10,513 1,211 10,821 1,547 10,951 2,298 11,217 3,234 11,538 3,982 11,925 43.00 736 11,500 808 11,513 973 11,853 1,289 11,820 1,965 12,118 2,924 12,412 3,673 12,778 44.00 588 12,501 600 12,513 787 12,830 1,043 12,851 1,712 13,078 2,630 13,415 3,328 13,628 45.00 479 13,503 490 13,515 578 13,857 - - 1,445 14,058 2,337 14,163 3,020 14,522 46.00 - - - - 423 14,785 - - - - - - - -

Back to Top
CLI (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.50 - - - - 12,956 108 - - - - - - - - 7.75 - - - - 12,739 108 - - - - - - - - 8.00 - - - - 12,514 108 - - - - - - - - 8.25 12,184 108 - - 12,287 108 - - 12,460 108 12,566 113 - - 8.50 11,934 108 - - 11,958 108 - - 12,078 108 12,388 117 - - 8.75 11,684 108 - - 11,799 108 - - 12,068 108 12,185 123 - - 9.00 11,434 108 11,445 108 11,455 108 - - 11,494 108 11,824 128 - - 9.25 11,184 108 11,195 108 11,323 108 - - 11,450 108 11,577 135 - - 9.50 10,934 108 10,944 108 10,957 108 - - 10,998 113 11,040 143 - - 9.75 10,684 108 10,697 108 10,898 108 - - 11,061 117 11,183 152 - - 10.00 10,437 108 10,444 108 10,457 108 - - 10,751 124 10,922 208 11,012 359 10.50 9,934 108 10,005 108 10,042 108 - - 10,238 140 10,428 278 10,639 477 11.00 9,435 108 9,495 108 9,505 113 - - 9,577 157 9,713 374 10,151 578 11.50 8,966 108 8,983 108 9,111 129 - - 9,334 231 9,470 486 9,733 738 12.00 8,437 109 8,485 117 8,491 144 - - 8,922 296 9,066 598 9,306 883 12.50 7,937 135 7,959 137 8,112 165 - - 8,412 399 8,571 742 8,911 1,060 13.00 7,437 169 7,496 170 7,508 246 7,601 325 7,878 550 8,117 933 8,496 1,231 13.50 6,965 214 6,985 216 6,991 321 7,062 437 7,454 706 7,757 1,119 8,111 1,439 14.00 6,457 274 6,473 276 6,686 437 6,721 568 6,920 892 7,393 1,333 7,675 1,640 14.50 5,943 358 5,955 418 6,215 576 6,254 766 6,577 1,108 6,997 1,544 7,380 1,873 15.00 5,443 471 5,507 555 5,750 777 5,795 970 6,207 1,335 6,649 1,778 7,020 2,135 15.50 4,956 649 5,042 742 5,211 978 5,361 1,206 5,736 1,596 6,282 2,015 6,698 2,384 16.00 4,450 844 4,611 949 4,743 1,243 5,024 1,472 5,411 1,854 5,959 2,290 6,376 2,676 16.50 3,992 1,052 4,202 1,196 4,355 1,514 4,586 1,760 5,031 2,138 5,628 2,583 6,066 2,966 17.00 3,556 1,294 3,784 1,470 4,026 1,779 4,277 2,056 4,702 2,414 5,211 2,873 5,792 3,248 17.50 3,096 1,570 3,390 1,798 3,699 2,127 4,007 2,375 4,497 2,758 5,035 3,202 5,493 3,574 18.00 2,635 1,872 3,027 2,165 3,374 2,475 3,657 2,711 4,202 3,082 4,762 3,527 5,241 3,902 18.50 2,240 2,222 2,699 2,557 3,021 2,849 3,393 3,086 3,943 3,446 4,499 3,855 4,987 4,214 19.00 1,888 2,646 2,403 2,951 2,807 3,239 3,125 3,463 3,674 3,799 4,249 4,207 4,754 4,574 19.50 1,624 3,109 2,131 3,393 2,549 3,643 2,872 3,900 3,433 4,196 4,006 4,554 4,534 4,937 20.00 1,380 3,591 1,877 3,809 2,310 4,074 2,635 4,269 3,194 4,540 3,770 4,916 4,321 5,301 21.00 999 4,570 1,471 4,731 1,926 5,047 2,228 5,131 2,769 5,356 3,352 5,702 3,925 6,070 22.00 711 5,559 1,146 5,683 1,643 5,911 1,895 6,061 2,386 6,148 2,973 6,602 3,568 6,808 23.00 522 6,540 884 6,629 1,407 6,859 1,610 6,907 2,071 7,020 2,626 7,452 3,245 7,696 24.00 359 7,588 704 7,633 1,224 7,766 1,363 7,812 1,794 7,938 2,319 8,257 2,963 8,486 25.00 268 8,518 550 8,646 1,080 8,735 1,181 8,860 1,534 8,775 2,060 9,131 2,708 9,360 26.00 192 9,555 453 9,666 957 9,716 1,037 9,767 1,326 9,765 1,825 10,008 2,469 10,338 27.00 121 10,533 358 10,597 861 10,709 934 10,748 1,143 10,823 1,602 11,022 2,260 11,100 28.00 108 11,583 299 11,619 787 11,659 858 11,690 1,024 11,720 1,419 11,848 2,066 11,995 29.00 108 12,587 242 12,663 717 12,705 783 12,738 944 12,587 1,251 12,803 1,907 12,912 30.00 108 13,595 184 13,633 672 13,668 736 13,700 896 13,659 1,123 13,711 1,748 13,772 31.00 108 14,561 121 14,600 630 14,697 - - 836 14,578 995 14,622 1,624 14,771 32.00 108 15,504 113 15,539 590 15,649 - - 784 15,602 910 15,650 1,504 15,697 33.00 - - - - 552 16,649 - - - - - - - -

Back to Top
CLP (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 46.00 12,342 115 - - 12,415 115 - - 12,484 115 12,520 115 - - 47.00 11,842 115 11,895 115 12,127 115 12,150 115 12,181 115 12,243 119 12,286 143 48.00 11,339 115 11,403 115 11,616 115 11,637 115 11,671 115 11,734 132 11,780 159 49.00 10,824 115 10,903 115 10,925 115 10,934 115 10,997 115 11,047 147 11,078 173 50.00 10,342 115 10,553 115 10,584 115 10,602 115 10,634 128 10,701 161 10,745 244 52.50 9,091 126 9,155 128 9,186 144 9,200 144 9,261 172 9,314 265 9,360 408 55.00 7,835 217 7,907 219 7,922 251 7,938 248 8,031 291 8,092 505 8,137 697 57.50 6,588 401 6,647 398 6,662 462 6,706 503 6,796 604 6,866 873 6,938 1,108 60.00 5,336 755 5,403 761 5,435 890 5,462 932 5,501 1,074 5,650 1,393 5,913 1,642 62.50 4,086 1,249 4,171 1,279 4,215 1,451 4,269 1,503 4,360 1,737 4,650 2,054 4,961 2,310 65.00 2,827 1,820 2,979 1,918 3,057 2,172 3,160 2,322 3,369 2,569 3,736 2,858 4,096 3,096 67.50 1,818 2,826 1,962 2,876 2,032 3,235 2,198 3,329 2,497 3,534 2,935 3,762 3,327 3,978 70.00 1,242 4,101 1,308 4,101 1,342 4,388 1,426 4,441 1,776 4,591 2,248 4,768 2,652 4,942 72.50 767 5,351 805 5,386 829 5,594 881 5,650 1,213 5,722 1,661 5,848 2,063 5,974 75.00 442 6,601 453 6,601 475 6,847 506 6,975 781 7,020 1,193 7,126 1,580 7,182 77.50 268 7,851 276 7,851 267 8,093 261 8,250 490 8,295 838 8,362 1,181 8,433 80.00 175 9,101 181 9,101 176 9,344 195 9,423 314 9,452 594 9,635 884 9,694 82.50 123 10,351 128 10,351 135 10,591 161 10,590 209 10,591 413 10,900 638 10,972 85.00 115 11,601 115 11,601 115 11,841 135 11,828 172 11,829 286 12,126 467 12,171 87.50 115 12,851 115 12,851 115 13,082 115 13,080 151 13,083 196 13,345 350 13,391 90.00 115 14,101 115 14,254 115 14,321 115 14,395 130 14,421 175 14,552 216 14,601 92.50 - - - - 115 15,580 - - - - - - - - 95.00 - - - - 115 16,831 - - - - - - - -

Back to Top
CMB (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 20.00 - - - - 20,234 116 - - - - - - - - 21.00 - - - - 19,734 116 - - - - - - - - 22.00 - - - - 19,234 116 - - - - - - - - 23.00 - - - - 18,734 116 - - - - - - - - 24.00 - - - - 18,234 116 - - - - - - - - 25.00 - - - - 17,992 116 - - - - - - - - 26.00 - - - - 17,464 116 - - 17,648 116 - - - - 27.00 - - - - 16,734 116 - - 16,734 116 - - - - 28.00 - - - - 16,587 116 - - 16,752 116 - - - - 29.00 - - - - 16,012 116 - - 16,186 116 - - - - 30.00 - - - - 15,234 116 - - 15,234 116 - - - - 31.00 14,734 116 - - 14,734 116 - - 15,023 128 15,145 354 - - 32.00 14,295 116 - - 14,588 116 - - 14,764 182 14,889 418 - - 33.00 13,734 116 13,986 116 14,079 116 - - 14,259 230 14,387 511 - - 34.00 13,234 116 13,519 116 13,613 116 - - 13,795 278 13,925 606 - - 35.00 12,797 116 13,000 116 13,095 116 - - 13,279 350 13,411 720 - - 36.00 12,184 116 12,360 116 12,460 126 - - 12,687 434 12,820 844 - - 37.00 11,734 116 11,842 116 11,942 182 - - 12,182 529 12,317 981 - - 38.00 11,234 116 11,437 116 11,539 235 - - 11,744 628 11,898 1,121 - - 39.00 10,734 116 10,734 134 10,734 309 - - 10,734 771 10,734 1,302 10,734 1,610 40.00 10,174 122 10,408 192 10,517 384 - - 10,750 907 10,916 1,453 11,053 1,799 41.00 9,734 151 9,734 250 9,734 487 - - 9,734 1,065 9,734 1,637 10,404 2,036 42.00 9,191 189 9,284 337 9,405 617 - - 9,698 1,236 9,868 1,845 10,014 2,224 43.00 8,671 240 8,903 439 9,029 749 9,122 1,030 9,269 1,401 9,442 2,053 9,616 2,432 44.00 8,234 310 8,247 552 8,515 919 8,609 1,204 8,760 1,610 8,934 2,265 9,266 2,682 45.00 7,721 426 7,862 710 7,988 1,100 8,097 1,416 8,249 1,830 8,478 2,497 8,889 2,928 46.00 7,184 566 7,323 889 7,453 1,302 7,577 1,605 7,735 2,078 8,111 2,766 8,565 3,174 47.00 6,734 727 6,780 1,072 6,910 1,521 7,046 1,830 7,207 2,322 7,789 2,981 8,256 3,435 48.00 6,194 917 6,236 1,301 6,367 1,745 6,515 2,059 6,686 2,578 7,468 3,289 7,947 3,738 49.00 5,699 1,129 5,699 1,543 5,826 1,995 5,997 2,329 6,357 2,862 7,056 3,542 7,647 4,003 50.00 5,229 1,363 5,204 1,821 5,295 2,267 5,514 2,600 6,009 3,136 6,830 3,811 7,374 4,284 52.50 3,981 2,054 3,972 2,595 4,283 3,020 4,671 3,358 5,228 3,878 6,101 4,591 6,550 5,066 55.00 2,679 3,029 2,976 3,496 3,504 3,879 3,922 4,190 4,512 4,676 5,448 5,407 6,041 5,859 57.50 1,871 4,149 2,259 4,507 2,822 4,868 3,256 5,100 3,865 5,515 4,805 6,258 5,354 6,733 60.00 1,270 5,344 1,673 5,585 2,236 5,866 2,673 6,101 3,298 6,518 4,296 7,218 4,847 7,630 62.50 732 6,594 1,197 6,608 1,744 6,848 2,189 7,063 2,811 7,515 3,788 8,153 4,339 8,575 65.00 330 7,817 828 7,973 1,348 8,113 1,770 8,185 2,361 8,519 3,344 9,161 3,935 9,499 67.50 193 9,062 558 9,288 1,017 9,361 1,409 9,425 1,975 9,546 2,948 10,292 3,498 10,554 70.00 143 10,368 380 10,385 767 10,429 1,116 10,474 1,656 10,959 2,580 11,272 3,150 11,526 72.50 120 11,623 241 11,622 572 11,620 878 11,619 1,372 11,588 2,264 12,318 2,797 12,681 75.00 116 12,891 161 13,079 415 13,156 688 13,217 1,134 13,321 1,950 13,478 2,517 13,719 77.50 116 14,117 143 14,061 320 14,059 548 14,129 932 14,184 1,703 14,610 2,245 14,807 80.00 116 15,372 124 15,311 221 15,311 - - 768 15,400 1,485 15,655 1,994 15,917

Back to Top
CNC (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 9.75 9,661 81 - - 9,746 84 - - 9,942 124 10,015 158 - - 10.00 9,411 81 - - 9,455 89 - - 9,502 132 9,731 168 - - 10.50 8,911 81 8,973 81 9,002 97 - - 9,052 148 9,252 188 - - 11.00 8,318 81 8,346 81 8,479 113 - - 8,528 166 8,587 216 - - 11.50 7,920 81 7,976 88 8,008 128 8,022 149 8,062 193 8,223 305 8,289 509 12.00 7,394 81 7,489 101 7,520 148 7,536 176 7,585 218 7,647 383 7,711 661 12.50 6,911 81 6,947 117 6,987 170 7,003 198 7,128 311 7,195 538 7,268 806 13.00 6,410 96 6,490 135 6,534 197 6,554 233 6,610 436 6,673 673 6,770 992 13.50 5,919 115 5,991 156 6,035 234 6,056 272 6,114 552 6,188 840 6,268 1,189 14.00 5,321 148 5,493 182 5,515 283 5,535 430 5,590 713 5,668 1,046 5,860 1,394 14.50 4,916 200 4,974 218 5,005 447 5,026 567 5,081 932 5,219 1,260 5,396 1,639 15.00 4,397 277 4,474 276 4,496 599 4,518 798 4,624 1,149 4,781 1,495 5,029 1,879 15.50 3,889 389 3,974 409 3,998 838 4,043 1,038 4,165 1,404 4,367 1,758 4,705 2,169 16.00 3,379 545 3,425 591 3,466 1,105 3,509 1,324 3,751 1,681 3,981 2,036 4,385 2,439 16.50 2,881 752 3,041 856 3,072 1,418 3,154 1,628 3,358 1,992 3,653 2,337 4,087 2,746 17.00 2,368 981 2,553 1,159 2,647 1,763 2,749 1,963 2,992 2,307 3,331 2,648 3,792 3,057 17.50 1,932 1,259 2,206 1,499 2,255 2,133 2,373 2,315 2,664 2,640 3,043 2,980 3,540 3,377 18.00 1,513 1,638 1,838 1,872 1,902 2,523 2,037 2,689 2,364 3,006 2,767 3,319 3,277 3,722 18.50 1,147 2,099 1,496 2,293 1,571 2,932 1,730 3,072 2,081 3,366 2,509 3,686 3,046 4,055 19.00 890 2,593 1,203 2,746 1,284 3,352 1,436 3,478 1,828 3,751 2,276 4,042 2,832 4,422 19.50 679 3,057 937 3,199 1,024 3,764 1,202 3,963 1,611 4,210 2,055 4,425 2,613 4,795 20.00 491 3,588 741 3,671 806 4,214 982 4,290 1,391 4,536 1,869 4,801 2,429 5,167 21.00 282 4,547 407 4,547 512 5,235 640 5,225 1,054 5,293 1,515 5,577 2,063 6,018 22.00 184 5,547 264 5,547 310 6,244 420 6,241 777 6,224 1,208 6,200 1,760 6,837 23.00 146 6,547 214 6,547 257 7,251 290 7,251 588 7,243 980 7,229 1,489 7,651 24.00 123 7,547 180 7,547 216 8,261 252 8,261 454 8,257 796 8,246 1,254 8,421 25.00 105 8,547 156 8,547 192 9,268 220 9,268 359 9,260 608 9,259 1,051 9,217 26.00 93 9,597 139 9,633 169 10,274 201 10,274 257 10,272 471 10,266 896 10,239 27.00 84 10,547 124 10,547 152 11,273 178 11,270 236 11,260 388 11,259 747 11,260 28.00 81 11,547 113 11,547 141 12,264 164 12,264 214 12,262 286 12,261 630 12,246 29.00 81 12,547 105 12,547 128 13,253 - - 197 13,253 265 13,252 524 13,252 30.00 81 13,547 97 13,547 119 14,300 - - 186 14,285 245 14,268 450 14,259 31.00 - - - - 113 15,296 - - 176 15,285 - - - - 32.00 - - - - 108 16,267 - - 166 16,246 - - - - 33.00 - - - - 103 17,270 - - - - - - - - 34.00 - - - - 97 18,275 - - - - - - - -

Back to Top
COG (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606 0.05 1,852 60 1,853 67 1,853 71 1,854 79 1,854 84 1,856 89 0.10 1,602 71 1,603 80 1,604 87 1,606 101 1,608 113 1,610 123 0.15 1,353 81 1,419 96 1,428 107 1,447 128 1,460 143 1,472 155 0.20 1,103 96 1,174 112 1,186 125 1,210 155 1,291 240 1,308 259 0.25 853 115 930 136 944 153 1,034 255 1,116 390 1,193 414 0.30 664 141 685 167 756 251 904 400 1,037 530 1,067 604 0.35 412 188 486 271 610 441 763 584 949 709 981 781 0.40 278 388 314 461 500 574 662 760 855 888 889 962 0.45 184 607 221 676 435 790 605 931 755 1,104 842 1,136 0.50 164 858 200 882 302 997 488 1,141 699 1,315 738 1,348 0.55 151 1,108 185 1,131 213 1,200 419 1,346 643 1,523 681 1,556 0.60 143 1,302 176 1,381 202 1,452 343 1,553 582 1,733 622 1,767 0.65 136 1,608 168 1,630 194 1,650 250 1,800 517 1,933 557 2,017 0.70 131 1,858 163 1,878 186 1,897 242 2,047 446 2,186 486 2,218 0.75 127 2,108 157 2,128 181 2,146 236 2,246 367 2,389 405 2,472 0.80 124 2,358 153 2,380 177 2,396 229 2,495 270 2,636 306 2,671 0.85 121 2,608 149 2,630 173 2,647 225 2,743 265 2,885 301 2,919 0.90 119 2,858 147 2,878 171 2,952 221 2,995 260 3,087 - - 0.95 116 3,108 - - 167 3,200 217 3,246 256 3,336 - - 1.00 - - - - 164 3,448 213 3,495 252 3,585 - -

Back to Top
COL (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.00 - - - - 13,846 160 - - - - - - - - 8.25 - - - - 13,349 175 - - - - - - - - 8.50 - - - - 12,850 191 - - - - - - - - 8.75 - - - - 12,351 204 - - 12,422 387 - - - - 9.00 11,823 130 - - 12,031 216 - - 12,116 548 12,331 995 - - 9.25 11,323 130 11,345 179 11,389 234 - - 11,658 632 11,749 1,133 11,985 1,597 9.50 10,822 138 10,887 192 10,889 256 10,898 464 11,166 721 11,344 1,262 11,605 1,767 9.75 10,322 150 10,415 204 10,429 363 10,624 546 10,699 856 11,037 1,412 11,218 1,954 10.00 9,822 162 9,842 226 9,886 465 9,947 693 10,071 1,018 10,624 1,582 10,850 2,155 10.50 8,822 202 8,890 271 9,094 701 9,187 952 9,383 1,333 9,817 1,991 10,286 2,568 11.00 7,885 283 7,923 496 8,076 975 8,356 1,274 8,460 1,735 8,995 2,414 9,638 3,056 11.50 6,849 415 7,019 761 7,174 1,345 7,227 1,673 7,699 2,189 8,351 2,895 9,031 3,535 12.00 5,883 731 6,022 1,125 6,243 1,803 6,403 2,137 6,949 2,682 7,599 3,416 8,366 4,093 12.50 4,950 1,089 5,217 1,566 5,659 2,317 5,795 2,681 6,283 3,238 7,063 3,962 7,839 4,651 13.00 4,034 1,575 4,479 2,133 4,817 2,917 5,082 3,278 5,637 3,853 6,519 4,555 7,288 5,259 13.50 3,240 2,209 3,778 2,779 4,167 3,568 4,467 3,939 5,028 4,486 5,995 5,188 6,844 5,893 14.00 2,483 3,010 3,096 3,512 3,561 4,342 3,899 4,657 4,387 5,190 5,504 5,847 6,418 6,540 14.50 1,873 3,876 2,581 4,286 3,067 5,120 3,417 5,425 3,989 5,927 5,026 6,548 5,959 7,271 15.00 1,349 4,792 2,063 5,128 2,561 5,982 2,938 6,259 3,532 6,667 4,551 7,285 5,510 7,925 15.50 956 5,719 1,640 6,013 2,141 6,813 2,525 7,110 3,128 7,511 4,187 8,064 5,145 8,702 16.00 685 6,638 1,288 6,949 1,779 7,711 2,150 7,802 2,751 8,301 3,840 8,858 4,790 9,487 16.50 462 7,666 987 7,881 1,450 8,636 1,833 8,860 2,430 9,139 3,489 9,678 4,403 10,231 17.00 309 8,654 757 8,707 1,173 9,599 1,526 9,675 2,126 10,048 3,166 10,531 4,137 11,047 17.50 268 9,602 569 9,857 969 10,562 1,285 10,639 1,860 10,895 2,885 11,381 3,819 11,844 18.00 238 10,641 444 10,746 751 11,487 1,108 11,548 1,619 11,801 2,595 12,230 3,569 12,724 18.50 214 11,670 309 11,855 651 12,362 - - 1,414 12,728 2,397 13,150 3,282 13,579 19.00 195 12,825 - - 538 13,344 - - 1,229 13,648 2,166 14,030 - - 19.50 - - - - 429 14,315 - - 1,089 14,528 1,919 14,869 - - 20.00 - - - - 303 15,339 - - 948 15,467 1,753 15,753 - - 21.00 - - - - 264 17,190 - - - - - - - - 22.00 - - - - 244 19,291 - - - - - - - - 23.00 - - - - 223 21,089 - - - - - - - - 24.00 - - - - 200 23,051 - - - - - - - - 25.00 - - - - 188 25,045 - - - - - - - - 26.00 - - - - 179 27,061 - - - - - - - -

Back to Top
COS (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.25 - - - - 20,341 229 - - - - - - - - 7.50 - - - - 19,719 229 - - - - - - - - 7.75 19,051 229 - - 19,107 229 - - 19,109 235 19,113 279 - - 8.00 18,426 229 - - 18,482 229 - - 18,483 253 18,487 410 - - 8.25 17,801 229 - - 17,857 232 - - 17,857 378 17,859 513 - - 8.50 17,178 255 17,204 260 17,232 261 - - 17,348 479 17,373 698 - - 8.75 16,553 291 16,579 294 16,607 296 - - 16,723 590 16,749 800 - - 9.00 15,928 329 15,954 334 16,169 334 - - 16,215 692 16,258 963 - - 9.25 15,303 377 15,329 381 15,422 380 - - 15,608 800 15,658 1,126 15,713 1,669 9.50 14,679 434 14,704 437 14,816 437 14,871 719 14,980 966 15,035 1,321 15,091 1,878 9.75 14,054 501 14,079 503 14,210 502 14,407 848 14,450 1,121 14,516 1,534 14,578 2,109 10.00 13,437 582 13,471 583 13,602 726 13,656 1,023 13,800 1,339 13,862 1,743 14,017 2,388 10.50 12,190 799 12,250 873 12,403 1,021 12,425 1,411 12,621 1,829 12,695 2,287 13,025 2,934 11.00 10,933 1,107 11,023 1,245 11,215 1,414 11,315 1,872 11,512 2,365 11,770 2,843 12,087 3,585 11.50 9,684 1,513 9,804 1,705 10,054 1,909 10,084 2,437 10,403 2,972 10,719 3,494 11,191 4,238 12.00 8,435 2,043 8,628 2,254 8,914 2,482 8,992 3,037 9,346 3,675 9,808 4,226 10,367 4,963 12.50 7,193 2,613 7,423 2,888 7,755 3,141 8,050 3,797 8,398 4,411 8,794 4,926 9,543 5,761 13.00 5,966 3,262 6,441 3,614 6,877 3,896 7,099 4,615 7,443 5,200 7,951 5,717 8,827 6,557 13.50 4,798 4,031 5,397 4,422 5,948 4,719 6,197 5,527 6,650 6,097 7,214 6,639 7,974 7,441 14.00 3,956 4,951 4,486 5,341 5,061 5,676 5,405 6,481 5,868 7,076 6,527 7,525 7,354 8,340 14.50 3,255 6,053 3,726 6,393 4,322 6,728 4,629 7,486 5,188 8,041 5,849 8,493 6,851 9,290 15.00 2,623 7,292 3,079 7,511 3,649 7,840 3,982 8,556 4,569 9,061 5,288 9,516 6,293 10,273 15.50 2,065 8,549 2,500 8,730 3,053 8,950 3,373 9,688 4,007 10,128 4,718 10,538 5,786 11,265 16.00 1,624 9,800 2,023 9,939 2,506 10,033 2,855 10,946 3,521 11,242 4,301 11,623 5,208 12,325 16.50 1,191 11,053 1,612 11,072 2,060 11,313 2,367 11,993 3,054 12,358 3,824 12,664 4,751 13,417 17.00 940 12,304 1,284 12,374 1,695 12,412 1,975 13,043 2,710 13,523 3,436 13,762 4,345 14,230 17.50 756 13,555 1,015 13,607 1,373 13,728 1,672 14,341 2,290 14,687 3,063 14,908 3,982 15,316 18.00 622 14,805 741 14,847 1,099 14,971 1,363 15,457 1,985 15,866 2,710 16,010 3,686 16,417 18.50 522 16,055 534 16,094 885 16,114 - - 1,706 17,074 2,413 17,163 3,269 17,557 19.00 446 17,305 457 17,305 658 17,408 - - 1,479 18,293 2,114 18,369 3,015 18,671 19.50 388 18,555 398 18,555 511 18,555 - - 1,243 19,500 1,894 19,555 2,761 19,820

Back to Top
CPA (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.50 - - - - 6,137 91 - - - - - - - - 5.75 - - - - 5,888 100 - - - - - - - - 6.00 - - - - 5,640 107 - - - - - - - - 6.25 - - - - 5,390 115 - - - - - - - - 6.50 5,142 61 - - 5,141 124 - - 5,141 196 5,141 260 - - 6.75 4,894 65 4,890 100 4,930 137 - - 4,978 214 5,039 282 - - 7.00 4,644 72 4,640 108 4,682 149 - - 4,732 236 4,797 305 - - 7.25 4,394 79 4,391 120 4,433 162 - - 4,486 257 4,555 393 - - 7.50 4,145 85 4,176 132 4,186 181 - - 4,239 279 4,313 463 - - 7.75 3,895 96 3,928 144 3,936 201 - - 3,991 367 4,073 568 4,318 796 8.00 3,645 107 3,680 161 3,800 221 3,833 268 3,913 469 4,020 657 4,165 900 8.25 3,396 119 3,432 181 3,437 248 3,453 343 3,502 561 3,833 744 4,003 1,016 8.50 3,146 135 3,183 200 3,184 321 3,200 448 3,381 667 3,664 865 3,848 1,141 8.75 2,898 152 2,895 226 3,000 424 3,029 534 3,174 763 3,509 971 3,707 1,278 9.00 2,648 174 2,730 300 2,785 513 2,853 641 3,014 870 3,321 1,101 3,556 1,412 9.25 2,399 201 2,487 369 2,513 612 2,589 755 2,847 996 3,160 1,225 3,417 1,534 9.50 2,150 238 2,192 464 2,384 729 2,438 879 2,741 1,125 2,938 1,358 3,272 1,687 9.75 1,937 282 2,047 573 2,201 860 2,259 1,017 2,512 1,271 2,791 1,513 3,101 1,830 10.00 1,634 406 1,911 687 2,033 999 2,145 1,158 2,366 1,405 2,657 1,651 3,017 1,971 10.50 1,288 684 1,557 985 1,694 1,308 1,822 1,458 2,091 1,716 2,398 1,950 2,774 2,272 11.00 932 1,052 1,240 1,315 1,401 1,650 1,557 1,794 1,847 2,043 2,155 2,262 2,544 2,611 11.50 635 1,468 966 1,691 1,167 2,019 1,312 2,162 1,623 2,403 1,932 2,630 2,337 2,973 12.00 393 1,932 747 2,101 935 2,416 1,104 2,534 1,408 2,787 1,736 2,967 2,113 3,340 12.50 270 2,426 562 2,543 738 2,854 910 2,942 1,234 3,182 1,553 3,334 1,922 3,721 13.00 220 2,914 419 3,025 593 3,298 767 3,410 1,061 3,610 1,362 3,776 1,765 4,024 13.50 185 3,324 282 3,491 448 3,762 625 3,878 902 4,032 1,212 4,178 1,594 4,403 14.00 160 3,824 248 4,013 372 4,243 518 4,336 771 4,501 1,071 4,629 1,467 4,804 14.50 141 4,324 221 4,324 283 4,751 403 4,806 675 4,963 951 5,096 1,341 5,206 15.00 128 4,824 200 4,824 258 5,227 317 5,316 578 5,432 830 5,567 1,211 5,682 15.50 116 5,324 182 5,324 237 5,710 290 5,788 502 5,914 729 6,037 1,102 6,152

Back to Top
CPC (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.60 3,722 51 - - 3,731 79 - - 3,731 103 3,731 121 - - 2.70 3,522 55 3,539 69 3,541 86 - - 3,549 110 3,555 129 - - 2.80 3,322 59 3,339 73 3,341 91 - - 3,349 117 3,357 139 3,367 158 2.90 3,123 62 3,139 79 3,141 97 3,143 109 3,149 127 3,157 150 3,167 168 3.00 2,923 67 2,939 85 2,941 106 2,943 119 2,949 139 2,958 162 2,969 240 3.10 2,723 73 2,741 90 2,741 117 2,743 130 2,749 151 2,758 180 2,769 302 3.20 2,523 78 2,541 99 2,541 129 2,543 145 2,550 170 2,559 252 2,622 359 3.30 2,323 87 2,341 109 2,341 146 2,343 160 2,351 186 2,359 315 2,425 451 3.40 2,125 97 2,141 121 2,142 162 2,143 180 2,151 259 2,206 377 2,294 501 3.50 1,925 114 1,934 137 1,937 186 1,937 255 1,986 364 2,009 465 2,123 586 3.60 1,725 139 1,742 154 1,742 263 1,773 323 1,786 425 1,867 577 1,976 688 3.70 1,525 174 1,542 178 1,567 337 1,574 421 1,637 541 1,715 682 1,823 790 3.80 1,325 223 1,379 256 1,386 440 1,394 539 1,479 648 1,561 780 1,683 904 3.90 1,126 289 1,178 333 1,202 582 1,249 649 1,314 772 1,418 902 1,563 1,021 4.00 939 380 1,003 465 1,045 714 1,075 794 1,163 889 1,289 1,009 1,431 1,147 4.10 750 496 853 586 900 858 930 930 1,026 1,038 1,154 1,159 1,323 1,273 4.20 582 632 710 738 762 1,010 800 1,078 899 1,166 1,055 1,281 1,209 1,415 4.30 456 821 598 900 637 1,173 681 1,222 786 1,322 950 1,423 1,127 1,549 4.40 355 1,010 484 1,069 501 1,361 574 1,411 689 1,477 861 1,571 1,027 1,683 4.50 270 1,205 389 1,259 408 1,530 489 1,562 614 1,626 770 1,719 935 1,830 4.60 216 1,406 283 1,449 343 1,686 399 1,722 531 1,786 701 1,882 854 1,975 4.70 176 1,618 206 1,635 278 1,886 337 1,891 451 1,965 625 2,042 785 2,135 4.80 149 1,819 184 1,837 202 2,086 275 2,090 395 2,138 554 2,193 716 2,292 4.90 133 2,021 167 2,037 183 2,285 200 2,285 340 2,277 500 2,359 676 2,442 5.00 121 2,222 154 2,237 171 2,477 186 2,477 276 2,477 457 2,477 600 2,582 5.25 102 2,722 130 2,739 146 2,989 162 2,989 191 2,989 296 2,982 467 2,975 5.50 89 3,225 114 3,239 129 3,481 142 3,481 168 3,481 206 3,481 404 3,479 5.75 81 3,726 103 3,739 115 3,986 130 3,986 155 3,985 186 3,985 284 3,985 6.00 74 4,226 95 4,239 107 4,483 - - 143 4,483 175 4,483 203 4,483 6.25 69 4,726 89 4,739 102 4,989 - - 133 4,989 164 4,989 191 4,982 6.50 - - - - 95 5,481 - - 127 5,481 - - - - 6.75 - - - - 89 5,979 - - - - - - - - 7.00 - - - - 85 6,478 - - - - - - - - 7.25 - - - - 82 6,977 - - - - - - - - 7.50 - - - - 79 7,474 - - - - - - - - 7.75 - - - - 77 7,973 - - - - - - - - 8.00 - - - - 74 8,465 - - - - - - - - 8.25 - - - - 71 8,977 - - - - - - - - 8.50 - - - - 71 9,475 - - - - - - - -

Back to Top
CPI (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 14.50 - - - - 16,070 154 - - - - - - - - 15.00 - - - - 15,393 154 - - - - - - - - 15.50 14,868 154 - - 15,073 154 - - 15,272 336 15,387 545 - - 16.00 14,432 154 14,483 154 14,521 154 - - 14,788 395 14,892 660 - - 16.50 13,947 154 14,050 154 14,095 154 - - 14,280 448 14,475 773 - - 17.00 13,446 154 13,503 154 13,544 161 - - 13,831 546 13,956 873 - - 17.50 12,936 154 12,993 154 13,035 178 - - 13,359 630 13,575 1,033 13,891 1,583 18.00 12,418 154 12,474 154 12,515 193 - - 12,920 743 13,130 1,162 13,450 1,753 18.50 11,940 177 12,029 180 12,161 209 - - 12,425 878 12,743 1,287 13,039 1,961 19.00 11,461 206 11,529 209 11,581 300 11,631 580 11,996 1,024 12,285 1,474 12,653 2,164 19.50 10,958 245 11,028 248 11,081 425 11,122 652 11,500 1,191 11,882 1,645 12,232 2,378 20.00 10,441 293 10,545 294 10,662 530 10,711 801 11,015 1,358 11,488 1,838 11,834 2,602 21.00 9,412 423 9,506 529 9,701 768 9,818 1,127 10,211 1,739 10,713 2,244 11,082 3,097 22.00 8,392 624 8,460 801 8,632 1,096 8,849 1,491 9,386 2,151 9,948 2,719 10,378 3,596 23.00 7,384 968 7,578 1,146 7,864 1,506 8,017 1,945 8,620 2,639 9,302 3,209 9,688 4,178 24.00 6,390 1,353 6,690 1,564 6,912 1,993 7,381 2,436 7,896 3,156 8,591 3,759 9,061 4,742 25.00 5,430 1,816 5,693 2,090 6,132 2,549 6,642 2,995 7,232 3,718 7,935 4,324 8,444 5,389 26.00 4,518 2,356 4,992 2,726 5,471 3,173 5,865 3,618 6,561 4,349 7,381 4,957 7,882 6,016 27.00 3,662 3,008 4,279 3,422 4,789 3,859 5,293 4,276 6,007 4,977 6,832 5,582 7,215 6,701 28.00 2,878 3,783 3,604 4,211 4,148 4,631 4,693 4,985 5,530 5,694 6,318 6,299 6,734 7,399 29.00 2,278 4,704 2,990 5,080 3,573 5,406 4,143 5,753 5,028 6,475 5,843 6,995 6,362 8,103 30.00 1,785 5,652 2,458 5,908 3,062 6,201 3,648 6,630 4,554 7,270 5,384 7,791 5,924 8,854 31.00 1,362 6,628 1,979 6,802 2,601 7,062 3,194 7,463 4,123 8,070 4,968 8,605 5,415 9,584 32.00 1,028 7,630 1,582 7,715 2,187 8,009 2,784 8,209 3,772 8,948 4,575 9,369 5,034 10,375 33.00 736 8,563 1,260 8,632 1,829 8,950 2,412 9,172 3,361 9,643 4,204 10,228 4,754 11,151 34.00 546 9,563 990 9,636 1,525 9,896 2,085 10,178 3,027 10,671 3,873 10,932 4,343 11,937 35.00 382 10,560 759 10,707 1,245 10,757 1,793 10,942 2,711 11,433 3,556 11,785 4,027 12,750 36.00 305 11,589 583 11,624 1,049 11,849 1,546 11,928 2,444 12,326 3,259 12,621 3,803 13,568 37.00 249 12,560 440 12,560 842 12,600 - - 2,184 13,225 2,995 13,501 3,518 14,382 38.00 - - - - 688 13,613 - - - - - - - - 39.00 - - - - 566 14,560 - - - - - - - - 40.00 - - - - 486 15,560 - - - - - - - - 41.00 - - - - 407 16,560 - - - - - - - - 42.00 - - - - 325 17,560 - - - - - - - - 43.00 - - - - 230 18,681 - - - - - - - -

Back to Top
CRC (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.30 - - - - 1,289 24 - - - - - - - - 3.40 - - - - 1,239 27 - - - - - - - - 3.50 - - - - 1,191 28 - - - - - - - - 3.60 - - - - 1,141 31 - - - - - - - - 3.70 1,080 20 - - 1,091 32 - - 1,101 44 1,109 54 - - 3.80 1,034 23 - - 1,041 35 - - 1,053 48 1,061 58 - - 3.90 980 24 - - 991 38 - - 1,003 51 1,011 63 - - 4.00 930 26 937 35 941 40 - - 953 56 962 67 - - 4.10 880 28 887 38 891 44 - - 903 60 912 89 - - 4.20 830 31 837 40 841 48 - - 853 66 863 108 879 160 4.30 780 35 787 46 791 54 793 60 803 88 815 135 831 179 4.40 730 42 737 51 741 60 743 67 753 108 765 157 781 202 4.50 684 51 687 56 691 67 693 89 703 123 716 181 732 223 4.60 630 63 635 64 641 89 643 109 653 151 667 202 683 248 4.70 584 78 585 76 591 110 593 136 604 173 617 230 642 269 4.80 534 95 535 95 541 139 543 162 553 203 566 251 592 300 4.90 480 117 485 124 489 164 492 190 501 230 517 280 553 323 5.00 430 143 430 160 433 194 434 220 451 257 479 307 518 352 5.25 304 236 304 255 310 281 314 303 338 335 392 386 447 434 5.50 180 353 184 356 200 381 217 396 255 427 323 473 386 515 5.75 115 479 115 479 122 477 151 498 192 520 268 567 330 605 6.00 71 605 68 605 74 605 99 604 142 602 214 658 285 695 6.25 44 730 51 730 62 730 71 730 104 730 179 727 240 786 6.50 35 855 44 855 54 855 62 855 76 855 141 855 205 851 6.75 30 980 39 980 48 980 55 980 68 980 104 980 170 979 7.00 27 1,105 36 1,105 43 1,105 50 1,105 63 1,105 78 1,104 141 1,104 7.25 24 1,230 32 1,230 40 1,230 47 1,230 58 1,230 72 1,229 121 1,229 7.50 23 1,355 31 1,355 38 1,355 44 1,355 54 1,354 67 1,354 100 1,354 7.75 22 1,480 28 1,480 35 1,480 40 1,480 51 1,479 63 1,479 74 1,479 8.00 - - - - 34 1,607 - - 47 1,606 - - - - 8.25 - - - - 31 1,731 - - - - - - - - 8.50 - - - - 30 1,856 - - - - - - - - 8.75 - - - - 28 1,981 - - - - - - - - 9.00 - - - - 27 2,106 - - - - - - - - 9.25 - - - - 27 2,231 - - - - - - - -

Back to Top
CRG (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.20 1,963 29 - - 1,965 43 - - 1,987 56 1,995 65 - - 2.30 1,863 31 - - 1,865 47 - - 1,887 59 1,895 71 - - 2.40 1,763 33 1,764 43 1,765 49 - - 1,788 64 1,796 77 - - 2.50 1,663 36 1,664 45 1,681 53 - - 1,698 71 1,721 83 - - 2.60 1,561 40 1,564 49 1,567 59 - - 1,588 76 1,600 91 1,619 104 2.70 1,461 43 1,464 55 1,467 64 - - 1,488 84 1,501 100 1,521 142 2.80 1,361 49 1,364 60 1,365 71 - - 1,388 93 1,403 109 1,423 176 2.90 1,261 59 1,264 69 1,281 80 1,289 89 1,299 104 1,325 150 1,346 208 3.00 1,161 71 1,163 77 1,181 89 1,189 100 1,199 142 1,226 186 1,247 255 3.10 1,060 87 1,071 88 1,079 101 1,087 139 1,098 178 1,125 236 1,149 302 3.20 965 111 970 111 978 143 986 192 998 229 1,026 284 1,051 343 3.30 860 141 869 140 877 198 885 226 898 262 926 329 954 408 3.40 759 184 760 192 764 248 771 276 788 321 809 382 877 458 3.50 659 236 660 246 663 299 669 334 685 388 722 445 818 519 3.60 557 294 559 322 561 367 568 399 591 449 667 513 761 584 3.70 457 371 459 402 465 441 481 469 526 517 607 580 706 649 3.80 356 468 359 484 377 519 409 546 461 592 549 643 649 712 3.90 280 558 286 570 314 609 351 644 413 671 503 724 595 780 4.00 228 647 234 658 264 689 310 722 377 759 447 791 558 859 4.10 182 749 188 749 218 775 267 809 324 842 409 885 512 941 4.20 144 849 143 849 185 866 219 893 298 936 375 976 469 1,016 4.30 112 947 107 949 150 952 190 983 254 1,017 335 1,047 435 1,107 4.40 88 1,049 95 1,049 112 1,052 158 1,083 227 1,106 312 1,147 398 1,186 4.50 72 1,149 88 1,149 104 1,149 117 1,171 196 1,206 268 1,223 362 1,265 4.60 64 1,249 81 1,249 97 1,249 111 1,270 163 1,295 239 1,312 340 1,366 4.70 60 1,349 77 1,349 91 1,349 104 1,355 125 1,393 212 1,412 313 1,452 4.80 - - - - 87 1,452 - - 119 1,481 176 1,495 - - 4.90 - - - - 83 1,552 - - 112 1,581 137 1,594 - - 5.00 - - - - 79 1,652 - - 108 1,660 129 1,669 - - 5.25 - - - - 71 1,902 - - - - - - - - 5.50 - - - - 65 2,155 - - - - - - - - 5.75 - - - - 60 2,402 - - - - - - - - 6.00 - - - - 57 2,652 - - - - - - - - 6.25 - - - - 55 2,902 - - - - - - - - 6.50 - - - - 51 3,152 - - - - - - - - 6.75 - - - - 48 3,401 - - - - - - - - 7.00 - - - - 47 3,651 - - - - - - - - 7.25 - - - - 45 3,901 - - - - - - - -

Back to Top
CRL (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 14.50 - - - - 7,598 76 - - - - - - - - 15.00 - - - - 7,348 76 - - - - - - - - 15.50 - - - - 7,098 76 - - - - - - - - 16.00 - - - - 6,910 76 - - - - - - - - 16.50 - - - - 6,650 76 - - 6,761 234 - - - - 17.00 - - - - 6,461 79 - - 6,506 277 - - - - 17.50 6,085 76 - - 6,178 87 - - 6,253 332 6,453 534 - - 18.00 5,835 84 5,912 86 5,928 125 - - 6,067 397 6,237 610 6,444 912 18.50 5,610 98 5,657 99 5,683 161 - - 5,807 463 6,020 699 6,213 1,009 19.00 5,335 116 5,371 118 5,379 216 5,475 319 5,586 540 5,809 784 6,029 1,115 19.50 5,112 139 5,165 139 5,184 263 5,197 376 5,347 625 5,603 885 5,825 1,228 20.00 4,837 167 4,910 207 4,968 318 4,988 448 5,141 709 5,408 990 5,672 1,336 21.00 4,335 245 4,426 315 4,458 475 4,580 626 4,750 917 5,005 1,201 5,318 1,594 22.00 3,839 378 3,947 464 4,016 664 4,040 826 4,338 1,142 4,650 1,440 5,005 1,843 23.00 3,348 555 3,465 660 3,524 902 3,686 1,073 3,959 1,377 4,314 1,676 4,690 2,135 24.00 2,863 767 2,974 887 3,186 1,163 3,240 1,335 3,607 1,650 3,982 1,960 4,361 2,428 25.00 2,398 1,016 2,607 1,153 2,778 1,455 2,944 1,631 3,268 1,943 3,681 2,264 4,077 2,733 26.00 1,944 1,306 2,219 1,499 2,421 1,782 2,600 1,950 2,946 2,257 3,387 2,577 3,785 3,059 27.00 1,532 1,647 1,860 1,868 2,094 2,145 2,293 2,299 2,699 2,604 3,123 2,915 3,552 3,378 28.00 1,214 2,078 1,545 2,270 1,797 2,527 2,011 2,675 2,405 2,954 2,873 3,262 3,290 3,734 29.00 957 2,566 1,265 2,730 1,535 2,991 1,756 3,078 2,190 3,331 2,592 3,620 3,070 4,125 30.00 733 3,043 1,014 3,180 1,292 3,361 1,521 3,487 1,968 3,711 2,422 3,997 2,880 4,483 31.00 547 3,525 803 3,649 1,087 3,839 1,320 3,988 1,756 4,107 2,206 4,375 2,685 4,851 32.00 392 4,025 635 4,067 907 4,221 1,124 4,348 1,553 4,521 2,002 4,766 2,500 5,233 33.00 290 4,525 491 4,579 736 4,746 971 4,771 1,396 4,975 1,856 5,166 2,350 5,632 34.00 201 5,058 380 5,082 615 5,178 824 5,197 1,240 5,395 1,688 5,576 2,219 6,040 35.00 159 5,525 276 5,544 493 5,756 697 5,784 1,078 5,859 1,528 5,992 2,031 6,454 36.00 128 6,025 206 6,076 404 6,166 589 6,233 976 6,313 1,389 6,460 1,907 6,874 37.00 107 6,525 160 6,525 340 6,634 - - 858 6,780 1,282 6,893 1,777 7,292 38.00 - - - - 261 7,144 - - - - - - - - 39.00 - - - - 222 7,607 - - - - - - - - 40.00 - - - - 156 8,185 - - - - - - - - 41.00 - - - - 108 8,629 - - - - - - - - 42.00 - - - - 103 9,087 - - - - - - - -

Back to Top
CRP (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 13.00 16,026 175 - - 16,048 287 - - 16,048 437 16,046 779 - - 13.50 15,028 175 - - 15,052 332 - - 15,052 492 15,050 1,013 - - 14.00 14,028 191 14,053 268 14,098 381 - - 14,482 689 14,704 1,233 14,864 1,713 14.50 13,013 226 13,046 316 13,097 438 13,330 517 13,516 1,023 13,873 1,564 14,051 2,074 15.00 12,028 286 12,042 360 12,096 512 12,391 820 12,566 1,311 12,916 1,893 13,097 2,472 15.50 11,016 369 11,212 426 11,303 814 11,429 1,134 11,636 1,617 11,977 2,338 12,178 2,905 16.00 10,029 492 10,238 505 10,454 1,084 10,507 1,472 10,724 2,047 11,111 2,758 11,339 3,389 16.50 9,029 671 9,284 735 9,413 1,503 9,537 1,868 9,817 2,476 10,277 3,258 10,623 3,878 17.00 8,030 925 8,345 1,106 8,497 1,927 8,605 2,356 8,945 2,921 9,335 3,778 9,979 4,375 17.50 7,069 1,262 7,398 1,503 7,593 2,472 7,742 2,870 8,000 3,527 8,678 4,288 9,493 4,944 18.00 6,094 1,691 6,492 2,055 6,749 3,034 6,948 3,424 7,296 4,099 8,013 4,880 8,762 5,530 18.50 5,151 2,163 5,658 2,624 5,930 3,656 6,174 4,045 6,621 4,731 7,426 5,509 8,189 6,159 19.00 4,238 2,706 4,855 3,292 5,150 4,351 5,465 4,728 5,991 5,405 6,837 6,148 7,652 6,773 19.50 3,386 3,464 4,141 4,033 4,486 5,087 4,805 5,444 5,399 6,094 6,325 6,840 7,147 7,465 20.00 2,614 4,378 3,456 4,854 3,837 5,873 4,183 6,186 4,840 6,836 5,863 7,539 6,650 8,163 21.00 1,648 6,265 2,320 6,585 2,737 7,555 3,121 7,771 3,856 8,393 4,875 9,022 5,768 9,770 22.00 925 8,333 1,499 8,440 1,863 9,282 2,293 9,472 3,081 9,812 4,085 10,603 4,955 11,332 23.00 561 10,383 933 10,496 1,230 11,058 1,623 11,060 2,405 11,463 3,404 11,944 4,229 13,024 24.00 380 12,246 552 12,292 804 13,065 1,124 13,053 1,867 13,050 2,770 13,685 3,656 14,679 25.00 308 14,248 453 14,286 555 15,096 794 15,183 1,438 15,259 2,308 15,372 3,092 16,087 26.00 260 16,246 385 16,286 474 17,032 562 17,132 1,096 17,189 1,878 17,282 2,597 17,842 27.00 227 18,246 336 18,286 421 19,025 492 19,046 800 19,046 1,499 19,024 2,192 19,657 28.00 200 20,245 299 20,282 379 21,053 - - 579 21,106 1,262 21,169 1,834 21,469 29.00 182 22,245 270 22,280 335 23,062 - - 532 23,123 991 23,193 1,561 23,390 30.00 175 24,246 247 24,276 311 25,012 - - 489 25,009 810 25,009 1,320 25,303

Back to Top
CSA (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.50 - - - - 36,864 406 - - - - - - - - 7.75 35,535 406 - - 35,620 406 - - 35,782 562 35,805 679 - - 8.00 34,285 406 - - 34,410 409 - - 34,520 599 34,539 738 - - 8.25 33,035 406 33,096 406 33,159 446 - - 33,238 649 33,246 797 - - 8.50 31,785 409 31,844 417 31,908 482 - - 31,998 707 31,998 857 31,994 987 8.75 30,536 456 30,594 464 30,655 515 30,717 580 30,758 765 30,758 922 30,755 1,351 9.00 29,286 523 29,344 531 29,401 552 29,554 637 29,518 824 29,518 1,016 29,514 1,666 9.25 28,036 595 28,093 603 28,144 608 28,188 695 28,359 910 28,394 1,362 28,451 1,963 9.50 26,786 688 26,842 695 26,890 693 26,944 750 27,055 1,003 27,055 1,702 27,051 2,377 9.75 25,536 801 25,588 808 25,845 806 25,878 826 25,829 1,096 25,858 1,996 25,909 2,808 10.00 24,288 938 24,340 942 24,401 941 24,459 937 24,575 1,503 24,575 2,308 24,554 3,161 10.50 21,790 1,314 21,847 1,316 21,912 1,310 21,989 1,305 22,300 2,177 22,386 3,286 22,699 4,226 11.00 19,294 1,876 19,354 1,870 19,480 1,861 19,487 1,963 19,884 3,114 19,992 4,353 20,535 5,375 11.50 16,797 2,659 16,901 2,652 16,933 2,704 17,018 2,810 17,794 4,349 18,204 5,634 18,487 6,711 12.00 14,301 3,622 14,383 3,652 14,550 3,777 14,869 3,916 15,658 5,736 16,206 7,023 16,777 7,942 12.50 11,812 4,649 12,030 4,800 12,371 5,010 12,938 5,256 13,633 7,349 14,363 8,649 15,149 9,516 13.00 9,311 5,857 9,706 6,158 10,251 6,428 10,800 6,975 11,708 9,176 12,588 10,375 13,772 11,313 13.50 6,953 7,486 7,567 7,887 8,314 8,452 8,966 8,931 10,008 11,118 11,022 12,180 12,320 13,084 14.00 5,506 10,001 5,840 10,232 6,533 10,627 7,266 11,036 8,448 13,151 9,598 14,143 10,807 15,030 14.50 4,359 12,527 4,556 12,660 5,069 12,938 5,889 13,238 7,133 15,305 8,299 16,251 9,602 17,032 15.00 3,357 15,058 3,494 15,165 3,734 15,347 4,628 15,580 5,942 17,504 7,254 18,350 8,451 19,186 15.50 2,526 17,579 2,555 17,685 2,858 17,810 3,523 17,973 4,807 19,813 6,189 20,565 7,482 21,297 16.00 1,906 20,092 1,933 20,201 2,106 20,292 2,705 20,466 3,931 22,195 5,291 22,864 6,569 23,494 16.50 1,470 22,687 1,495 22,807 1,513 22,902 1,992 23,013 3,111 24,626 4,385 25,199 5,925 25,771 17.00 1,167 25,099 1,189 25,168 1,264 25,276 1,457 25,429 2,535 27,083 3,844 27,565 5,116 28,031 17.50 951 27,789 973 27,929 1,116 28,037 1,292 28,152 2,129 29,491 3,220 30,000 4,539 30,347 18.00 796 30,109 814 30,178 1,000 30,280 1,160 30,405 1,735 31,896 2,726 32,412 3,817 32,733 18.50 679 32,591 737 32,721 907 32,789 1,054 33,075 1,280 34,399 2,164 34,821 3,432 35,051 19.00 591 35,095 675 35,178 832 35,298 967 35,591 1,184 36,854 1,777 37,324 2,949 37,507 19.50 522 37,596 623 37,656 769 37,755 894 37,859 1,088 39,232 1,345 39,688 2,661 39,899 20.00 - - - - 716 40,595 - - - - - - - - 21.00 - - - - 632 45,426 - - - - - - - - 22.00 - - - - 568 50,254 - - - - - - - - 23.00 - - - - 519 55,591 - - - - - - - - 24.00 - - - - 480 60,300 - - - - - - - -

Back to Top
CSE (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 19.50 - - - - 7,072 72 - - 7,241 114 - - - - 20.00 6,850 67 6,870 67 6,884 78 - - 6,956 156 6,888 272 - - 21.00 6,337 67 6,354 70 6,464 92 6,482 111 6,529 228 6,542 376 6,570 723 22.00 5,802 67 5,950 84 5,978 108 6,067 165 6,107 319 6,144 504 6,171 902 23.00 5,302 71 5,374 99 5,521 131 5,577 244 5,621 448 5,661 654 5,771 1,111 24.00 4,805 99 4,834 123 5,023 244 5,052 357 5,122 590 5,228 827 5,417 1,329 25.00 4,308 144 4,395 214 4,532 363 4,564 492 4,664 767 4,819 1,036 5,025 1,573 26.00 3,865 217 3,902 325 4,025 520 4,126 679 4,252 969 4,479 1,252 4,633 1,822 27.00 3,366 346 3,419 503 3,584 720 3,744 882 3,864 1,193 4,149 1,481 4,335 2,119 28.00 2,845 533 2,934 718 3,196 954 3,345 1,124 3,526 1,426 3,903 1,750 4,028 2,432 29.00 2,380 753 2,596 971 2,801 1,233 2,884 1,407 3,203 1,733 3,595 2,022 3,734 2,746 30.00 1,924 1,023 2,181 1,279 2,386 1,522 2,570 1,721 2,942 2,027 3,302 2,335 3,441 3,040 31.00 1,518 1,365 1,833 1,624 2,055 1,878 2,259 2,044 2,626 2,354 2,981 2,681 3,228 3,373 32.00 1,150 1,810 1,510 2,024 1,764 2,247 1,977 2,398 2,377 2,688 2,765 2,989 2,918 3,732 33.00 838 2,255 1,219 2,428 1,498 2,636 1,715 2,783 2,127 3,090 2,524 3,330 2,690 4,084 34.00 619 2,732 968 2,895 1,265 3,012 1,493 3,194 1,893 3,481 2,299 3,703 2,493 4,452 35.00 433 3,241 757 3,287 1,049 3,384 1,276 3,585 1,681 3,875 2,087 4,148 2,292 4,841 36.00 293 3,690 576 3,797 866 3,941 1,087 4,032 1,471 4,294 1,908 4,546 2,092 5,214 37.00 195 4,256 442 4,302 696 4,412 919 4,471 1,297 4,721 1,714 4,959 1,885 5,609 38.00 147 4,769 328 4,820 568 4,862 767 4,973 1,138 5,166 1,550 5,390 1,728 5,998 39.00 118 5,281 249 5,330 459 5,372 635 5,454 995 5,624 1,395 5,816 1,565 6,392 40.00 102 5,793 155 5,844 357 5,892 534 5,949 881 6,082 1,255 6,279 1,429 6,777 41.00 90 6,284 138 6,325 287 6,368 - - 775 6,568 1,144 6,735 1,300 7,141 42.00 80 6,690 124 6,711 241 6,917 - - 674 7,060 1,028 7,203 1,168 7,464 43.00 74 7,312 114 7,368 193 7,412 - - 581 7,561 916 7,680 1,086 7,972 44.00 67 7,707 104 7,868 139 7,913 - - 513 8,063 822 8,171 982 8,478 45.00 - - - - 128 8,368 - - - - - - - - 46.00 - - - - 120 8,828 - - - - - - - -

Back to Top
CSP (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.40 - - - - 11,915 156 - - 11,933 156 - - - - 3.50 - - - - 11,731 156 - - 11,771 156 - - - - 3.60 - - - - 11,531 156 - - 11,554 167 - - - - 3.70 - - - - 11,314 159 - - 11,333 179 11,349 180 - - 3.80 11,150 168 - - 11,198 171 - - 11,230 191 11,254 190 - - 3.90 10,870 180 - - 10,930 183 - - 10,970 207 10,993 206 - - 4.00 10,635 192 - - 10,730 195 - - 10,754 223 10,835 283 - - 4.10 10,493 207 - - 10,529 211 - - 10,554 239 10,593 360 - - 4.20 10,267 224 - - 10,345 227 - - 10,367 259 10,414 425 - - 4.30 10,078 240 10,098 243 10,127 243 - - 10,153 279 10,234 487 - - 4.40 9,837 260 9,857 263 9,943 263 - - 10,030 300 10,050 549 - - 4.50 9,665 282 9,683 284 9,695 284 - - 9,786 327 9,849 613 - - 4.60 9,465 303 9,482 305 9,542 305 - - 9,609 408 9,647 669 - - 4.70 9,245 329 9,269 332 9,281 332 - - 9,439 478 9,513 721 - - 4.80 9,083 357 9,121 359 9,141 359 - - 9,225 549 9,291 785 - - 4.90 8,845 388 8,869 389 8,910 389 - - 8,950 610 9,169 847 - - 5.00 8,671 421 8,693 422 8,709 422 - - 8,851 677 8,967 936 - - 5.25 8,167 518 8,190 518 8,222 568 - - 8,349 848 8,493 1,130 8,670 1,416 5.50 7,639 639 7,699 679 7,719 745 7,750 802 7,827 1,047 8,077 1,316 8,231 1,650 5.75 7,137 782 7,218 844 7,285 919 7,338 988 7,459 1,245 7,637 1,566 7,859 1,878 6.00 6,673 949 6,713 1,038 6,753 1,120 6,907 1,197 6,954 1,446 7,211 1,797 7,470 2,152 6.25 6,166 1,153 6,229 1,218 6,285 1,322 6,444 1,409 6,525 1,702 6,834 2,087 7,115 2,417 6.50 5,642 1,359 5,786 1,456 5,826 1,563 6,021 1,659 6,140 1,970 6,456 2,381 6,762 2,693 6.75 5,137 1,581 5,293 1,709 5,446 1,821 5,548 1,924 5,740 2,272 6,081 2,676 6,445 3,002 7.00 4,661 1,841 4,855 1,976 4,992 2,094 5,177 2,205 5,373 2,589 5,756 3,011 6,125 3,339 7.25 4,181 2,100 4,399 2,270 4,670 2,397 4,739 2,502 5,025 2,933 5,421 3,337 5,825 3,670 7.50 3,714 2,396 3,975 2,576 4,199 2,699 4,392 2,841 4,662 3,292 5,108 3,696 5,544 4,014 7.75 3,279 2,716 3,591 2,908 3,837 3,066 4,042 3,179 4,339 3,647 4,824 4,048 5,263 4,383 8.00 2,937 3,071 3,237 3,264 3,485 3,445 3,723 3,577 4,029 4,049 4,511 4,413 4,992 4,728 8.25 2,621 3,451 2,899 3,644 3,188 3,824 3,420 3,979 3,727 4,429 4,264 4,801 4,752 5,104 8.50 2,331 3,867 2,592 4,047 2,908 4,246 3,155 4,412 3,454 4,839 4,013 5,187 4,523 5,505 8.75 2,055 4,356 2,319 4,494 2,627 4,698 2,911 4,842 3,177 5,261 3,762 5,594 4,275 5,885 9.00 1,808 4,859 2,062 4,976 2,390 5,141 2,664 5,273 2,944 5,674 3,557 5,996 4,073 6,280 9.25 1,596 5,357 1,841 5,456 2,122 5,603 2,413 5,727 2,712 6,107 3,331 6,407 3,865 6,688 9.50 1,384 5,856 1,620 5,939 1,904 6,068 2,210 6,179 2,506 6,560 3,128 6,831 3,665 7,100 9.75 1,195 6,358 1,443 6,424 1,712 6,553 2,004 6,647 2,300 7,009 2,944 7,259 3,469 7,525 10.00 1,038 6,858 1,267 6,918 1,518 7,016 1,792 7,119 2,132 7,516 2,768 7,685 3,293 7,929 10.50 790 7,868 975 7,900 1,186 7,996 - - 1,798 8,454 2,403 8,565 2,974 8,838 11.00 569 8,872 760 8,886 930 8,981 - - 1,490 9,364 2,138 9,486 2,672 9,709 11.50 460 9,865 548 9,866 758 9,986 - - 1,273 10,293 1,866 10,418 2,410 10,609 12.00 381 10,862 389 10,873 592 10,957 - - 1,095 11,243 1,630 11,371 2,132 11,503 12.50 324 11,865 332 11,897 480 11,950 - - 898 12,187 1,443 12,299 1,932 12,410

Back to Top
CTB (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.40 - - - - 4,812 35 - - - - - - - - 3.50 - - - - 4,713 35 - - - - - - - - 3.60 - - - - 4,613 35 - - - - - - - - 3.70 - - - - 4,513 35 - - - - - - - - 3.80 - - - - 4,414 36 - - - - - - - - 3.90 - - - - 4,314 37 - - - - - - - - 4.00 - - - - 4,214 39 - - 4,226 53 - - - - 4.10 - - - - 4,116 40 - - 4,126 56 - - - - 4.20 - - - - 4,016 41 - - 4,027 59 - - - - 4.30 3,907 35 - - 3,916 43 - - 3,927 61 3,927 75 - - 4.40 3,807 35 - - 3,816 44 - - 3,842 64 3,849 77 - - 4.50 3,707 35 3,714 39 3,717 45 - - 3,742 67 3,748 80 - - 4.60 3,607 35 3,670 40 3,679 48 - - 3,691 69 3,704 85 - - 4.70 3,507 35 3,512 41 3,528 51 - - 3,541 72 3,546 89 - - 4.80 3,407 35 3,412 43 3,428 52 - - 3,441 76 3,445 93 3,452 108 4.90 3,307 35 3,310 45 3,328 55 - - 3,340 80 3,344 97 3,350 112 5.00 3,212 36 3,238 48 3,244 57 - - 3,238 84 3,242 101 3,249 155 5.25 2,962 40 2,962 53 2,995 63 2,995 73 2,982 93 2,982 150 3,034 224 5.50 2,708 45 2,713 59 2,728 72 2,746 83 2,852 107 2,887 196 2,911 306 5.75 2,458 51 2,463 68 2,496 81 2,542 93 2,605 159 2,641 283 2,689 381 6.00 2,212 60 2,241 79 2,273 96 2,281 109 2,357 206 2,407 343 2,433 472 6.25 1,960 71 1,991 93 2,037 146 2,071 186 2,121 298 2,186 451 2,263 581 6.50 1,712 95 1,752 143 1,809 196 1,845 257 1,898 395 1,975 553 2,075 703 6.75 1,462 133 1,514 219 1,581 286 1,628 342 1,661 516 1,782 658 1,908 816 7.00 1,228 221 1,290 310 1,368 388 1,427 464 1,463 642 1,573 799 1,706 944 7.25 1,000 333 1,085 441 1,159 519 1,239 593 1,291 782 1,415 943 1,567 1,083 7.50 784 473 888 583 978 669 1,062 746 1,146 934 1,293 1,095 1,453 1,235 7.75 596 672 727 768 824 834 904 898 995 1,103 1,147 1,257 1,316 1,400 8.00 444 883 587 968 682 1,038 768 1,080 863 1,278 1,011 1,425 1,197 1,567 8.25 307 1,111 459 1,182 553 1,242 645 1,289 734 1,491 901 1,637 1,090 1,736 8.50 209 1,353 351 1,405 452 1,455 526 1,501 623 1,688 803 1,827 977 1,923 8.75 155 1,598 268 1,634 361 1,672 441 1,719 528 1,858 703 1,978 894 2,117 9.00 103 1,850 201 1,878 281 1,905 349 1,941 440 2,059 617 2,177 797 2,307 9.25 89 2,094 155 2,118 214 2,145 288 2,181 367 2,255 537 2,390 719 2,503 9.50 79 2,338 107 2,351 168 2,385 222 2,409 306 2,469 473 2,583 647 2,716 9.75 71 2,595 97 2,610 120 2,623 178 2,659 268 2,723 418 2,773 584 2,963 10.00 65 2,838 89 2,850 109 2,863 128 2,872 226 2,978 367 2,962 527 3,189

Back to Top
CTC (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.40 - - - - 5,263 107 - - - - - - - - 3.50 - - - - 5,063 114 - - - - - - - - 3.60 - - - - 4,864 122 - - 4,915 166 - - - - 3.70 - - - - 4,666 130 - - 4,716 180 - - - - 3.80 - - - - 4,446 138 - - 4,492 194 - - - - 3.90 - - - - 4,267 149 - - 4,320 207 - - - - 4.00 - - - - 4,067 162 - - 4,121 219 - - - - 4.10 - - - - 3,847 172 - - 3,899 238 - - - - 4.20 3,602 103 3,634 138 3,648 183 - - 3,701 316 3,747 475 - - 4.30 3,384 110 3,435 149 3,450 202 3,468 230 3,503 391 3,556 570 3,652 703 4.40 3,147 121 3,215 159 3,251 219 3,269 248 3,308 455 3,360 637 3,456 785 4.50 2,947 131 2,992 171 3,031 240 3,045 275 3,081 520 3,135 719 3,286 873 4.60 2,748 142 2,816 190 2,831 268 2,847 361 2,885 613 2,969 782 3,125 955 4.70 2,548 159 2,618 207 2,632 355 2,648 441 2,688 674 2,804 891 2,964 1,063 4.80 2,366 176 2,396 232 2,432 431 2,451 513 2,491 763 2,664 995 2,817 1,156 4.90 2,166 206 2,198 313 2,232 541 2,281 616 2,348 874 2,520 1,099 2,690 1,264 5.00 1,948 250 2,040 388 2,059 642 2,080 741 2,223 979 2,388 1,200 2,560 1,377 5.25 1,460 429 1,592 590 1,635 939 1,681 1,047 1,845 1,279 2,060 1,505 2,264 1,659 5.50 1,020 721 1,188 921 1,254 1,283 1,310 1,376 1,541 1,592 1,782 1,809 2,014 1,976 5.75 646 1,152 887 1,295 925 1,670 1,011 1,747 1,265 1,957 1,539 2,149 1,757 2,316 6.00 385 1,604 614 1,722 683 2,063 755 2,135 1,019 2,315 1,312 2,510 1,546 2,661 6.25 246 2,106 431 2,192 468 2,456 550 2,520 826 2,709 1,130 2,870 1,351 3,021 6.50 196 2,582 263 2,674 361 2,968 399 2,967 685 3,091 951 3,245 1,180 3,405 6.75 166 3,082 224 3,152 254 3,473 286 3,472 530 3,459 811 3,640 1,039 3,824 7.00 145 3,582 196 3,582 226 3,972 255 3,971 447 3,971 673 3,952 900 4,220 7.25 129 4,082 176 4,212 200 4,469 231 4,469 357 4,456 553 4,458 763 4,448 7.50 117 4,582 160 4,626 188 4,975 212 4,975 266 4,975 477 4,968 649 4,954 7.75 107 5,082 147 5,082 174 5,493 200 5,493 246 5,460 395 5,460 581 5,459 8.00 101 5,582 138 5,582 159 5,998 - - 232 5,965 288 5,965 496 5,964 8.25 94 6,082 130 6,082 151 6,477 - - 218 6,464 275 6,464 416 6,461 8.50 - - - - 145 6,976 - - 204 6,975 263 6,969 - - 8.75 - - - - 137 7,501 - - 195 7,493 - - - - 9.00 - - - - 130 7,998 - - 190 7,992 - - - - 9.25 - - - - 125 8,504 - - 183 8,464 - - - - 9.50 - - - - 122 8,963 - - 176 8,963 - - - - 9.75 - - - - 119 9,508 - - 171 9,461 - - - - 10.00 - - - - 117 9,967 - - 163 9,967 - - - - 10.50 - - - - 109 10,997 - - 155 10,989 - - - - 11.00 - - - - 101 11,993 - - 149 11,986 - - - -

Back to Top
CTS (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.50 - - - - 18,039 164 - - - - - - - - 8.75 - - - - 17,572 164 - - - - - - - - 9.00 - - - - 17,320 164 - - - - - - - - 9.25 - - - - 17,094 164 - - - - - - - - 9.50 - - - - 16,815 164 - - - - - - - - 9.75 - - - - 16,566 164 - - - - - - - - 10.00 - - - - 16,437 164 - - - - - - - - 10.50 - - - - 15,819 164 - - - - - - - - 11.00 - - - - 15,381 164 - - - - - - - - 11.50 - - - - 14,994 164 - - - - - - - - 12.00 14,388 164 - - 14,484 164 - - 14,701 237 14,885 486 - - 12.50 13,798 164 - - 13,825 178 - - 14,184 258 14,394 566 - - 13.00 13,299 164 - - 13,326 198 - - 13,662 286 14,000 685 - - 13.50 12,799 164 - - 12,964 217 - - 13,236 388 13,532 786 - - 14.00 12,300 178 - - 12,340 238 - - 12,646 530 13,077 936 - - 14.50 11,800 209 11,816 212 11,858 266 - - 12,228 650 12,664 1,080 - - 15.00 11,394 249 11,446 252 11,486 294 - - 11,777 770 12,247 1,244 12,671 1,728 15.50 10,808 298 10,816 301 10,975 325 - - 11,285 910 11,815 1,430 12,303 1,930 16.00 10,377 359 10,428 362 10,464 446 - - 10,887 1,081 11,450 1,603 11,925 2,175 16.50 9,808 435 9,844 436 9,841 558 - - 10,432 1,235 11,063 1,825 11,554 2,385 17.00 9,383 528 9,440 528 9,539 705 - - 10,033 1,433 10,624 2,050 11,265 2,613 17.50 8,808 641 9,004 675 9,067 856 9,220 1,118 9,601 1,656 10,277 2,271 10,939 2,885 18.00 8,308 778 8,396 825 8,606 1,047 8,686 1,318 9,213 1,863 9,860 2,533 10,614 3,146 18.50 7,879 935 7,944 1,016 8,073 1,221 8,177 1,526 8,859 2,107 9,546 2,791 10,264 3,407 19.00 7,319 1,126 7,326 1,193 7,717 1,448 7,821 1,763 8,438 2,366 9,203 3,037 9,942 3,683 19.50 6,907 1,322 6,994 1,406 7,147 1,715 7,422 2,014 8,108 2,615 8,914 3,325 9,642 3,979 20.00 6,409 1,537 6,529 1,637 6,765 1,967 7,226 2,293 7,727 2,908 8,583 3,619 9,321 4,284 21.00 5,438 1,995 5,761 2,137 5,992 2,568 6,475 2,872 7,108 3,496 7,953 4,207 8,744 4,871 22.00 4,458 2,538 4,851 2,815 5,274 3,245 5,727 3,519 6,482 4,138 7,265 4,857 8,188 5,530 23.00 3,600 3,178 4,117 3,600 4,624 3,995 5,102 4,215 5,883 4,814 6,812 5,520 7,673 6,186 24.00 2,841 4,032 3,486 4,423 4,044 4,806 4,485 4,946 5,320 5,588 6,279 6,229 7,178 6,886 25.00 2,257 4,982 2,869 5,294 3,462 5,643 3,924 5,756 4,799 6,264 5,788 6,957 6,633 7,593 26.00 1,779 5,927 2,313 6,146 2,947 6,498 3,420 6,705 4,311 7,157 5,342 7,757 6,209 8,322 27.00 1,370 6,956 1,837 7,141 2,476 7,401 2,960 7,562 3,862 8,000 4,911 8,559 5,879 9,096 28.00 1,035 7,957 1,439 8,109 2,067 8,321 2,560 8,461 3,464 8,853 4,508 9,403 5,436 9,899 29.00 733 8,968 1,116 9,087 1,728 9,271 2,194 9,380 3,091 9,737 4,095 10,257 5,079 10,730 30.00 563 9,953 882 10,054 1,407 10,178 1,860 10,332 2,745 10,642 3,796 11,110 4,739 11,575 31.00 442 10,894 688 10,990 1,185 11,178 1,575 11,058 2,446 11,538 3,441 11,985 4,493 12,411 32.00 357 11,930 552 11,983 945 12,244 1,364 12,153 2,172 12,462 3,158 12,862 4,188 13,238 33.00 294 12,942 405 13,002 776 13,139 1,144 13,222 1,920 13,361 2,911 13,710 3,909 14,114 34.00 248 13,895 366 14,032 660 14,132 - - 1,684 14,379 2,670 14,619 3,654 14,973 35.00 - - - - 541 14,885 - - - - - - - - 36.00 - - - - 406 15,885 - - - - - - - - 37.00 - - - - 377 16,885 - - - - - - - - 38.00 - - - - 351 18,162 - - - - - - - - 39.00 - - - - 330 18,964 - - - - - - - - 40.00 - - - - 311 19,885 - - - - - - - -

Back to Top
DFM (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.45 - - - - 5,250 75 - - - - - - - - 1.50 - - - - 5,150 77 - - - - - - - - 1.55 - - - - 5,050 78 - - - - - - - - 1.60 - - - - 4,951 81 - - - - - - - - 1.65 - - - - 4,851 86 - - - - - - - - 1.70 - - - - 4,751 91 - - - - - - - - 1.75 - - - - 4,651 97 - - - - - - - - 1.80 - - - - 4,553 103 - - - - - - - - 1.85 - - - - 4,461 110 - - - - - - - - 1.90 - - - - 4,361 118 - - - - - - - - 1.95 - - - - 4,261 125 - - - - - - - - 2.00 - - - - 4,161 134 - - - - - - - - 2.10 - - - - 3,961 154 - - 4,014 255 - - - - 2.20 - - - - 3,761 179 - - 3,833 307 - - - - 2.30 - - - - 3,561 208 - - 3,654 369 - - - - 2.40 - - - - 3,377 279 - - 3,467 452 - - - - 2.50 3,146 279 3,157 280 3,191 347 3,215 372 3,307 543 3,473 734 3,637 912 2.60 2,946 331 2,969 329 3,005 416 3,045 459 3,157 621 3,319 840 3,518 1,014 2.70 2,749 391 2,779 413 2,818 485 2,861 545 2,991 709 3,183 944 3,385 1,121 2.80 2,547 458 2,589 494 2,643 596 2,689 633 2,838 813 3,050 1,034 3,265 1,245 2.90 2,347 534 2,397 594 2,470 688 2,549 742 2,725 922 2,919 1,141 3,141 1,362 3.00 2,150 625 2,217 678 2,309 779 2,388 857 2,551 1,047 2,793 1,277 3,026 1,488 3.10 1,951 717 2,033 793 2,141 889 2,233 967 2,452 1,169 2,675 1,410 2,917 1,622 3.20 1,765 832 1,876 906 1,980 1,013 2,082 1,099 2,297 1,295 2,542 1,536 2,813 1,759 3.30 1,569 948 1,716 1,034 1,824 1,136 1,944 1,247 2,188 1,432 2,447 1,663 2,697 1,886 3.40 1,388 1,064 1,539 1,160 1,691 1,279 1,806 1,375 2,070 1,571 2,332 1,808 2,602 2,031 3.50 1,223 1,204 1,389 1,288 1,571 1,432 1,700 1,518 1,952 1,714 2,254 1,935 2,533 2,163 3.60 1,096 1,356 1,256 1,452 1,432 1,577 1,581 1,679 1,834 1,857 2,132 2,079 2,438 2,291 3.70 982 1,508 1,120 1,607 1,327 1,755 1,447 1,852 1,737 2,017 2,036 2,223 2,342 2,471 3.80 868 1,698 1,004 1,791 1,207 1,916 1,372 1,993 1,629 2,167 1,940 2,392 2,226 2,615 3.90 767 1,897 887 1,969 1,098 2,088 1,254 2,165 1,532 2,328 1,844 2,536 2,144 2,753 4.00 685 2,098 799 2,157 998 2,262 1,154 2,330 1,455 2,500 1,789 2,729 2,068 2,914 4.10 603 2,298 711 2,337 911 2,442 1,082 2,517 1,338 2,660 1,693 2,874 1,994 3,076 4.20 522 2,498 624 2,532 830 2,628 973 2,692 1,291 2,836 1,631 3,046 1,920 3,237 4.30 438 2,699 558 2,728 745 2,806 902 2,873 1,204 3,000 1,560 3,177 1,838 3,410 4.40 391 2,901 494 2,907 686 3,001 853 3,052 1,132 3,176 1,477 3,384 1,769 3,557 4.50 349 3,098 431 3,125 601 3,192 - - 1,062 3,366 1,425 3,545 1,716 3,734 4.60 315 3,302 364 3,317 544 3,381 - - 991 3,540 1,360 3,709 1,641 3,910 4.70 286 3,503 289 3,510 488 3,574 - - 947 3,728 1,263 3,900 1,591 4,072 4.80 262 3,703 264 3,710 429 3,774 - - 877 3,904 1,195 4,076 1,524 4,237 4.90 240 3,899 244 3,911 363 3,963 - - 834 4,093 1,167 4,250 1,481 4,402 5.00 223 4,101 226 4,105 299 4,165 - - 787 4,277 1,130 4,415 1,416 4,587 5.25 187 4,599 191 4,605 202 4,655 - - 662 4,739 983 4,875 1,308 5,022 5.50 162 5,099 166 5,106 183 5,131 - - 557 5,209 870 5,329 1,163 5,469 5.75 143 5,599 147 5,599 172 5,619 - - 507 5,695 786 5,799 1,068 5,929 6.00 129 6,099 138 6,099 162 6,131 - - 395 6,178 694 6,267 986 6,395 6.25 118 6,599 - - 149 6,618 - - 329 6,663 610 6,733 - - 6.50 109 7,099 - - 143 7,109 - - 260 7,146 550 7,217 - - 6.75 - - - - 137 7,607 - - 176 7,646 497 7,698 - - 7.00 - - - - 130 8,105 - - 170 8,126 449 8,178 - - 7.25 - - - - 123 8,603 - - 164 8,626 380 8,659 - -

Back to Top
EVG (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 0.05 305 39 305 47 306 53 309 65 314 71 0.10 206 66 210 79 215 90 291 113 308 129 0.15 146 102 167 121 204 134 239 179 280 212 0.20 114 167 141 178 160 229 226 275 254 296 0.25 106 265 133 269 155 275 199 362 231 384 0.30 99 365 127 366 150 370 195 387 227 484 0.35 97 465 125 465 146 467 192 479 226 495 0.40 94 565 121 565 143 565 190 574 223 587 0.45 91 665 119 665 142 665 188 671 222 682 0.50 90 765 117 765 139 765 187 769 220 777 0.55 87 865 115 865 138 865 186 867 219 874 0.60 86 965 114 965 137 965 184 966 218 971

Back to Top
GAC (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.65 - - - - 6,347 141 - - - - - - - - 1.70 - - - - 6,103 147 - - - - - - - - 1.75 - - - - 5,905 154 - - - - - - - - 1.80 - - - - 5,705 159 - - - - - - - - 1.85 5,463 118 5,498 145 5,505 166 - - 5,671 208 5,710 539 5,876 697 1.90 5,265 123 5,298 150 5,305 173 - - 5,471 220 5,554 612 5,726 772 1.95 5,065 130 5,098 157 5,105 182 - - 5,315 322 5,444 690 5,570 833 2.00 4,865 138 4,935 163 4,949 192 5,042 299 5,158 409 5,331 757 5,412 954 2.10 4,465 161 4,535 184 4,549 215 4,683 397 4,799 632 5,012 897 5,144 1,094 2.20 4,085 191 4,170 206 4,189 405 4,283 559 4,445 718 4,740 1,078 4,874 1,315 2.30 3,683 231 3,767 319 3,825 503 3,958 709 4,115 914 4,458 1,269 4,630 1,495 2.40 3,282 288 3,431 429 3,494 665 3,623 853 3,838 1,110 4,175 1,438 4,359 1,707 2.50 2,905 421 3,060 600 3,194 822 3,335 1,051 3,541 1,282 3,935 1,660 4,147 1,963 2.60 2,522 560 2,716 817 2,856 1,023 3,037 1,242 3,253 1,516 3,673 1,872 3,907 2,175 2.70 2,188 745 2,434 1,025 2,548 1,259 2,730 1,460 2,986 1,726 3,398 2,083 3,782 2,411 2.80 1,820 963 2,113 1,270 2,268 1,500 2,500 1,694 2,766 1,988 3,166 2,332 3,551 2,661 2.90 1,533 1,239 1,820 1,508 1,950 1,768 2,185 1,953 2,534 2,237 3,038 2,582 3,402 2,913 3.00 1,240 1,532 1,555 1,812 1,772 2,056 2,020 2,241 2,345 2,452 2,850 2,816 3,174 3,130 3.10 975 1,860 1,324 2,081 1,507 2,321 1,767 2,496 2,149 2,769 2,617 3,102 2,983 3,418 3.20 797 2,257 1,130 2,385 1,376 2,677 1,607 2,814 1,946 3,048 2,434 3,364 2,818 3,695 3.30 625 2,598 981 2,745 1,191 2,962 1,422 3,128 1,792 3,322 2,241 3,678 2,669 3,947 3.40 453 2,965 830 3,124 1,050 3,312 1,256 3,437 1,617 3,664 2,082 3,987 2,477 4,333 3.50 325 3,349 673 3,476 909 3,684 1,112 3,782 1,459 3,971 1,974 4,277 2,329 4,642 3.60 278 3,750 576 3,850 764 4,088 983 4,117 1,318 4,303 1,824 4,594 2,225 4,933 3.70 243 4,151 476 4,227 669 4,466 898 4,491 1,210 4,643 1,700 4,919 2,076 5,259 3.80 216 4,553 371 4,599 580 4,831 754 4,859 1,067 4,970 1,583 5,213 1,961 5,607 3.90 202 4,934 - - 483 5,170 - - 991 5,341 1,477 5,621 - - 4.00 191 5,334 - - 375 5,537 - - 918 5,703 1,346 5,909 - - 4.10 180 5,734 - - 262 5,939 - - 835 6,066 1,268 6,386 - - 4.20 - - - - 248 6,302 - - 757 6,429 1,212 6,711 - - 4.30 - - - - 239 6,702 - - 674 6,829 - - - - 4.40 - - - - 230 7,066 - - 590 7,189 - - - - 4.50 - - - - 220 7,505 - - 493 7,545 - - - - 4.60 - - - - 212 7,866 - - 391 7,946 - - - - 4.70 - - - - 203 8,305 - - - - - - - -

Back to Top
GAH (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 6.50 - - - - 60,515 592 - - - - - - - - 6.75 - - - - 58,828 592 - - - - - - - - 7.00 - - - - 57,752 592 - - - - - - - - 7.25 - - - - 57,267 592 - - - - - - - - 7.50 - - - - 55,078 592 - - - - - - - - 7.75 - - - - 53,876 592 - - - - - - - - 8.00 - - - - 52,971 592 - - - - - - - - 8.25 - - - - 51,774 592 - - - - - - - - 8.50 - - - - 50,121 592 - - - - - - - - 8.75 - - - - 49,525 592 - - - - - - - - 9.00 - - - - 47,924 592 - - - - - - - - 9.25 - - - - 46,878 592 - - - - - - - - 9.50 45,000 592 - - 45,195 605 - - 46,681 1,483 47,591 2,695 - - 9.75 44,197 664 - - 44,478 677 - - 45,164 1,750 46,464 3,038 - - 10.00 42,765 737 - - 42,979 749 - - 44,139 2,093 45,389 3,379 - - 10.50 40,191 927 - - 40,377 938 - - 41,809 2,671 43,179 4,151 - - 11.00 37,623 1,179 - - 38,033 1,375 - - 39,320 3,320 40,964 5,018 - - 11.50 35,117 1,522 35,212 1,527 36,090 1,958 36,233 2,557 37,540 4,209 38,894 6,059 40,027 8,239 12.00 32,514 1,967 32,952 2,133 33,624 2,641 34,155 3,319 35,385 5,077 37,063 7,058 38,187 9,470 12.50 30,057 2,555 30,250 2,883 31,024 3,414 31,781 4,240 33,262 6,187 34,914 8,276 36,325 10,766 13.00 27,536 3,297 27,895 3,741 28,844 4,331 29,441 5,304 31,076 7,379 33,094 9,533 34,609 12,093 13.50 25,153 4,241 25,589 4,688 26,518 5,366 27,305 6,490 29,106 8,565 31,446 10,806 32,987 13,583 14.00 22,652 5,301 23,360 5,799 24,009 6,575 25,143 7,797 27,296 9,978 29,726 12,238 31,335 15,024 14.50 20,108 6,438 21,068 7,073 22,360 8,005 22,906 9,223 25,742 11,399 28,273 13,679 29,838 16,573 15.00 17,694 7,675 18,838 8,421 20,480 9,587 21,154 10,805 24,018 12,920 26,698 15,228 28,437 18,219 15.50 15,385 9,063 16,852 9,911 18,387 11,190 19,728 12,379 22,263 14,557 25,245 16,876 27,003 19,809 16.00 13,134 10,631 14,981 11,563 16,727 13,000 18,140 14,166 20,716 16,198 23,819 18,464 25,671 21,548 16.50 11,221 12,410 13,193 13,527 15,175 14,936 16,665 15,990 19,438 17,968 22,516 20,231 24,440 23,320 17.00 9,696 14,508 11,595 15,762 13,687 16,974 15,259 18,041 18,085 19,801 21,243 21,997 23,206 25,092 17.50 8,303 16,931 10,060 17,986 12,268 19,165 13,870 20,042 16,809 21,837 19,998 23,932 22,010 26,852 18.00 7,051 19,369 8,647 20,257 10,920 21,285 12,614 22,232 15,559 23,891 18,890 25,785 20,966 28,793 18.50 5,915 21,834 7,383 22,515 9,714 23,498 11,380 24,394 14,450 25,991 17,761 27,885 19,940 30,731 19.00 4,925 24,317 6,220 24,915 8,606 25,839 10,300 26,600 13,375 28,079 16,722 29,846 18,882 32,553 19.50 4,088 26,871 5,283 27,356 7,529 28,117 9,255 28,723 12,334 30,320 15,720 31,973 17,868 34,537 20.00 3,265 29,252 4,416 29,756 6,657 30,280 8,322 31,081 11,397 32,425 14,818 34,141 17,003 36,560 21.00 2,148 34,252 3,099 34,670 5,112 34,817 6,697 35,400 9,735 36,921 13,088 38,188 15,346 40,554 22.00 1,566 39,309 2,206 39,546 3,909 39,688 - - 8,215 41,293 11,552 42,541 13,844 44,739 23.00 1,197 44,317 1,484 44,408 2,882 44,580 - - 6,950 45,588 10,245 46,874 12,448 49,212 24.00 953 49,257 991 49,293 2,100 49,336 - - 5,911 50,408 9,042 51,476 11,204 53,550 25.00 785 54,258 878 54,292 1,710 54,336 - - 4,921 54,776 7,957 56,091 10,136 58,057 26.00 664 59,261 789 59,292 1,323 59,386 - - 4,111 59,576 7,010 60,606 - - 27.00 592 64,325 720 64,396 905 64,512 - - 3,533 64,744 6,119 65,284 - - 28.00 592 69,252 663 69,480 833 69,554 - - 2,930 69,798 5,406 70,283 - - 29.00 592 74,462 616 74,571 774 74,689 - - 2,465 74,987 4,784 75,573 - -

Back to Top
GHL (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.70 - - - - 8,680 118 - - - - - - - - 4.80 8,470 97 - - 8,481 122 - - 8,486 162 8,498 413 - - 4.90 8,270 97 8,280 109 8,281 127 - - 8,285 171 8,298 461 8,312 657 5.00 8,076 97 8,080 114 8,080 133 - - 8,085 246 8,098 523 8,112 705 5.25 7,576 97 7,600 126 7,604 150 7,610 171 7,622 373 7,646 657 7,674 871 5.50 7,076 110 7,118 145 7,125 171 7,133 260 7,150 451 7,185 797 7,223 1,037 5.75 6,576 133 6,634 170 6,644 262 6,654 392 6,677 602 6,723 963 6,831 1,244 6.00 6,117 160 6,134 211 6,144 351 6,154 512 6,228 753 6,421 1,179 6,498 1,471 6.25 5,576 200 5,666 319 5,682 525 5,734 672 5,793 961 5,858 1,378 6,112 1,699 6.50 5,088 256 5,132 464 5,142 686 5,216 889 5,337 1,154 5,603 1,621 5,759 1,961 6.75 4,576 336 4,660 613 4,710 874 4,728 1,096 4,894 1,401 5,246 1,829 5,455 2,170 7.00 4,086 449 4,188 838 4,257 1,092 4,316 1,317 4,486 1,652 4,903 2,111 5,143 2,457 7.25 3,616 646 3,712 1,075 3,798 1,356 3,898 1,589 4,089 1,910 4,575 2,375 4,878 2,723 7.50 3,129 862 3,272 1,380 3,383 1,654 3,505 1,870 3,741 2,181 4,273 2,679 4,606 3,012 7.75 2,680 1,112 2,840 1,696 2,971 1,961 3,136 2,178 3,429 2,497 3,993 2,983 4,406 3,319 8.00 2,232 1,405 2,426 2,055 2,607 2,319 2,800 2,535 3,116 2,822 3,732 3,303 4,167 3,633 8.25 1,794 1,737 2,064 2,440 2,264 2,676 2,491 2,891 2,851 3,163 3,470 3,644 3,929 3,984 8.50 1,448 2,143 1,729 2,849 1,967 3,069 2,207 3,255 2,581 3,524 3,230 3,996 3,690 4,414 8.75 1,177 2,603 1,422 3,279 1,690 3,465 1,954 3,636 2,352 3,899 3,004 4,354 3,483 4,760 9.00 939 3,073 1,176 3,717 1,441 3,879 1,721 4,039 2,112 4,296 2,807 4,729 3,288 5,137 9.25 743 3,564 944 4,173 1,249 4,317 1,522 4,462 1,917 4,672 2,596 5,193 3,021 5,525 9.50 576 4,028 774 4,636 1,047 4,748 1,333 4,872 1,741 5,085 2,419 5,505 2,850 5,897 9.75 448 4,522 598 5,117 885 5,188 1,152 5,306 1,574 5,498 2,254 6,013 2,676 6,293 10.00 325 5,017 508 5,630 782 5,632 - - 1,426 6,037 2,079 6,421 2,511 6,709 10.50 231 6,017 328 6,647 544 6,634 - - 1,149 6,766 1,783 7,273 2,256 7,526 11.00 - - - - 324 7,652 - - 918 7,613 1,512 8,122 - - 11.50 - - - - 214 8,630 - - - - - - - - 12.00 - - - - 196 9,630 - - - - - - - - 12.50 - - - - 182 10,600 - - - - - - - - 13.00 - - - - 163 11,602 - - - - - - - - 13.50 - - - - 155 12,604 - - - - - - - - 14.00 - - - - 146 13,605 - - - - - - - - 14.50 - - - - 138 14,605 - - - - - - - - 15.00 - - - - 130 15,605 - - - - - - - - 15.50 - - - - 126 16,606 - - - - - - - - 16.00 - - - - 122 17,593 - - - - - - - - 16.50 - - - - 119 18,590 - - - - - - - - 17.00 - - - - 117 19,589 - - - - - - - -

Back to Top
GJA (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2509 P2509 C2512 P2512 C2603 P2603 4.03 12,727 116 - - - - 4.19 12,558 116 - - - - 4.35 12,337 116 - - - - 4.52 12,103 116 - - - - 4.68 11,935 116 - - - - 4.84 11,726 116 - - - - 5.00 11,517 116 - - - - 5.16 11,335 116 - - - - 5.32 11,154 116 - - - - 5.48 10,943 116 - - - - 5.65 10,716 116 - - - - 5.81 10,522 116 - - - - 5.97 10,351 116 - - - - 6.13 10,129 116 - - - - 6.29 9,933 116 - - - - 6.45 9,736 116 - - - - 6.61 9,541 116 - - - - 6.77 9,343 116 - - - - 6.94 9,121 120 - - - - 7.10 8,925 126 - - - - 7.26 8,728 136 8,750 185 - - 7.42 8,545 146 8,573 194 - - 7.58 8,349 158 8,377 205 8,511 513 7.74 8,164 174 8,194 277 8,334 589 7.90 7,954 189 7,983 341 8,158 634 8.06 7,758 207 7,787 392 7,993 677 8.47 7,230 263 7,254 542 7,591 862 8.87 6,749 375 6,860 713 7,156 1,065 9.27 6,292 496 6,423 896 6,748 1,282 9.68 5,788 671 6,035 1,115 6,325 1,504 10.08 5,237 859 5,530 1,332 5,848 1,723 10.48 4,845 1,073 5,138 1,577 5,506 2,002 10.89 4,391 1,314 4,759 1,864 5,155 2,294 11.29 3,980 1,585 4,403 2,165 4,843 2,590 11.69 3,537 1,915 4,078 2,492 4,613 2,915 12.10 3,192 2,288 3,765 2,833 4,312 3,235 12.50 2,820 2,691 3,476 3,183 4,026 3,596 12.90 2,516 3,107 3,188 3,567 3,769 3,947 13.31 2,209 3,542 2,927 3,970 3,519 4,330 13.71 1,927 3,944 2,670 4,384 3,266 4,763 14.11 1,672 4,429 2,453 4,794 3,067 5,147 14.52 1,439 4,900 2,221 5,208 - - 14.92 1,235 5,362 2,022 5,609 - - 15.32 1,060 5,843 1,834 6,030 - - 15.73 883 6,239 - - - - 16.13 772 6,804 - - - -

Back to Top
GLI (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 11.00 - - - - 3,431 45 - - - - - - - - 11.50 - - - - 3,331 48 - - - - - - - - 12.00 - - - - 3,231 56 - - - - - - - - 12.50 3,125 65 - - 3,131 65 - - 3,155 90 3,185 143 - - 13.00 3,025 76 - - 3,031 77 - - 3,051 111 3,095 171 - - 13.50 2,925 89 - - 2,931 91 - - 2,951 133 3,005 202 - - 14.00 2,825 105 2,827 107 2,833 107 - - 2,864 158 2,907 232 2,975 324 14.50 2,725 124 2,727 124 2,733 124 - - 2,771 184 2,833 271 2,896 359 15.00 2,625 145 2,649 145 2,654 154 - - 2,679 215 2,747 302 2,818 408 15.50 2,525 170 2,529 170 2,541 188 - - 2,592 248 2,665 336 2,739 448 16.00 2,425 198 2,435 198 2,447 222 - - 2,497 287 2,582 384 2,664 493 16.50 2,325 230 2,336 235 2,353 258 - - 2,411 324 2,493 426 2,591 544 17.00 2,226 265 2,235 272 2,242 291 2,271 312 2,325 365 2,417 471 2,516 603 17.50 2,125 302 2,137 310 2,161 331 2,178 353 2,239 409 2,333 525 2,444 657 18.00 2,026 341 2,030 352 2,039 375 2,084 397 2,156 452 2,261 576 2,378 709 18.50 1,925 381 1,936 394 1,967 419 2,010 442 2,067 498 2,189 625 2,309 758 19.00 1,830 424 1,846 438 1,866 466 1,908 490 1,987 549 2,135 688 2,243 818 19.50 1,729 464 1,750 485 1,767 516 1,821 541 1,907 608 2,066 746 2,177 890 20.00 1,625 508 1,639 534 1,695 567 1,717 596 1,837 658 2,000 805 2,113 937 21.00 1,428 602 1,461 640 1,520 679 1,570 710 1,684 778 1,846 933 1,999 1,070 22.00 1,225 709 1,279 754 1,349 799 1,414 833 1,554 912 1,725 1,071 1,872 1,200 23.00 1,031 830 1,110 884 1,195 933 1,273 969 1,414 1,055 1,612 1,212 1,789 1,341 24.00 892 971 955 1,030 1,060 1,079 1,142 1,114 1,288 1,218 1,514 1,361 1,690 1,494 25.00 771 1,132 836 1,188 935 1,234 1,021 1,278 1,192 1,373 1,416 1,516 1,578 1,638 26.00 660 1,330 723 1,353 812 1,408 908 1,454 1,082 1,536 1,310 1,679 1,504 1,801 27.00 562 1,535 622 1,555 704 1,583 800 1,622 979 1,712 1,229 1,850 1,410 1,966 28.00 474 1,735 533 1,750 606 1,782 702 1,815 889 1,895 1,126 2,021 1,332 2,131 29.00 395 1,937 451 1,949 524 1,979 616 1,995 804 2,082 1,045 2,192 1,256 2,292 30.00 322 2,141 380 2,142 453 2,161 536 2,185 725 2,263 967 2,360 1,176 2,465 31.00 263 2,339 317 2,341 390 2,359 468 2,392 655 2,447 899 2,536 1,107 2,634 32.00 208 2,540 264 2,544 332 2,551 406 2,577 580 2,632 845 2,722 1,047 2,804 33.00 - - - - 283 2,767 - - 523 2,815 784 2,884 - - 34.00 - - - - 238 2,947 - - 476 3,009 - - - - 35.00 - - - - 203 3,143 - - - - - - - - 36.00 - - - - 169 3,348 - - - - - - - - 37.00 - - - - 141 3,542 - - - - - - - -

Back to Top
GLX (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 17.00 23,300 181 - - 23,331 181 - - 23,331 181 23,334 181 - - 17.50 22,800 181 - - 22,834 181 - - 22,834 181 22,832 181 - - 18.00 22,300 181 22,324 181 22,335 181 - - 22,335 181 22,334 181 - - 18.50 21,800 181 21,822 181 21,848 181 - - 21,860 181 21,879 244 - - 19.00 21,300 181 21,321 181 21,346 181 - - 21,357 181 21,375 315 - - 19.50 20,800 181 20,820 181 20,844 181 - - 20,853 181 20,870 371 - - 20.00 20,300 181 20,321 181 20,340 181 - - 20,340 181 20,365 425 20,433 670 21.00 19,301 181 19,324 181 19,344 181 - - 19,344 256 19,412 577 19,550 892 22.00 18,302 181 18,336 181 18,360 181 - - 18,475 381 18,533 749 18,659 1,087 23.00 17,304 181 17,335 181 17,354 181 17,352 260 17,407 508 17,563 966 17,800 1,379 24.00 16,305 181 16,332 181 16,378 252 16,384 393 16,457 695 17,067 1,222 17,181 1,656 25.00 15,310 181 15,331 181 15,807 339 15,848 510 15,950 894 16,089 1,499 16,203 1,993 26.00 14,310 185 14,350 190 14,631 468 14,669 705 14,849 1,164 15,385 1,844 15,531 2,349 27.00 13,310 244 13,466 299 13,591 665 13,673 970 13,917 1,474 14,514 2,203 14,664 2,756 28.00 12,310 326 12,580 449 12,635 917 12,675 1,258 13,162 1,808 13,686 2,574 13,930 3,226 29.00 11,318 442 11,658 662 11,725 1,224 11,833 1,582 12,244 2,214 12,900 2,965 13,252 3,665 30.00 10,327 657 10,645 928 10,745 1,588 10,855 1,989 11,430 2,648 12,133 3,444 12,558 4,089 31.00 9,340 954 9,622 1,278 9,843 1,963 9,905 2,412 10,660 3,115 11,379 3,920 11,934 4,584 32.00 8,327 1,298 8,568 1,664 8,986 2,433 9,057 2,852 9,877 3,546 10,786 4,457 11,322 5,139 33.00 7,358 1,712 7,854 2,124 8,089 2,965 8,436 3,397 9,166 4,113 10,111 5,013 10,916 5,696 34.00 6,497 2,189 7,015 2,679 7,552 3,527 7,854 3,971 8,485 4,671 9,512 5,584 10,360 6,270 35.00 5,592 2,720 6,220 3,291 6,754 4,152 7,082 4,596 7,839 5,301 8,927 6,219 9,787 6,902 36.00 4,744 3,350 5,489 3,962 6,063 4,825 6,459 5,254 7,239 5,929 8,340 6,832 9,248 7,526 37.00 3,968 4,032 4,828 4,713 5,430 5,545 5,826 5,966 6,660 6,615 7,841 7,503 8,760 8,175 38.00 3,292 4,908 4,226 5,513 4,862 6,291 5,294 6,724 6,137 7,352 7,332 8,198 8,276 8,874 39.00 2,684 5,814 3,657 6,357 4,308 7,235 4,738 7,626 5,612 8,046 6,838 9,024 7,787 9,728 40.00 2,189 6,756 3,126 7,216 3,803 7,931 4,264 8,438 5,177 8,894 6,412 9,622 7,376 10,421 41.00 1,756 7,722 2,651 8,115 3,339 8,924 3,805 9,056 4,711 9,778 5,993 10,549 6,966 11,201 42.00 1,390 8,694 2,242 9,029 2,915 9,538 3,393 10,118 4,320 10,475 5,548 11,105 6,551 11,958 43.00 1,087 9,638 1,864 9,933 2,538 10,372 2,996 10,773 3,940 11,340 5,199 12,114 6,176 12,724 44.00 826 10,589 1,543 10,759 2,191 11,436 2,672 11,705 3,568 12,194 4,851 12,923 5,842 13,511 45.00 628 11,584 1,271 11,717 1,884 12,429 2,356 12,591 3,257 13,178 4,425 13,731 5,504 14,332 46.00 481 12,581 1,037 12,673 1,626 13,239 2,089 13,454 2,960 13,908 4,199 14,580 5,148 15,150 47.00 342 13,581 851 13,644 1,394 14,222 1,829 14,418 2,665 14,806 3,850 15,433 4,863 15,967 48.00 285 14,581 691 14,617 1,192 15,133 - - 2,414 15,632 3,573 16,295 4,531 16,806 49.00 - - - - 1,017 16,133 - - 2,163 16,601 - - - - 50.00 - - - - 848 17,098 - - - - - - - - 52.50 - - - - 562 19,526 - - - - - - - - 55.00 - - - - 403 21,984 - - - - - - - - 57.50 - - - - 222 24,451 - - - - - - - - 60.00 - - - - 197 26,937 - - - - - - - - 62.50 - - - - 181 29,423 - - - - - - - -

Back to Top
GWM (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.00 - - - - 3,010 71 - - - - - - - - 8.25 2,885 83 2,885 84 2,885 99 - - 2,885 247 2,885 369 - - 8.50 2,760 98 2,760 98 2,760 126 - - 2,760 291 2,760 415 2,884 573 8.75 2,634 115 2,634 116 2,636 161 2,638 219 2,641 333 2,665 472 2,798 626 9.00 2,511 138 2,513 152 2,518 189 2,521 263 2,530 384 2,583 522 2,684 690 9.25 2,385 164 2,385 186 2,385 226 2,385 303 2,385 435 2,495 581 2,635 753 9.50 2,260 196 2,260 229 2,260 270 2,260 357 2,266 485 2,413 644 2,512 818 9.75 2,135 233 2,135 268 2,135 322 2,135 408 2,154 546 2,325 705 2,430 880 10.00 2,010 281 2,019 318 2,028 381 2,035 475 2,072 607 2,232 763 2,369 951 10.50 1,760 385 1,764 435 1,770 504 1,778 603 1,893 748 2,081 915 2,211 1,097 11.00 1,508 504 1,509 563 1,515 655 1,550 746 1,720 892 1,917 1,059 2,082 1,242 11.50 1,260 643 1,260 711 1,299 814 1,393 907 1,562 1,053 1,777 1,217 1,943 1,408 12.00 1,000 803 1,024 887 1,121 993 1,240 1,085 1,422 1,219 1,637 1,381 1,820 1,570 12.50 778 1,002 850 1,095 970 1,190 1,092 1,274 1,281 1,405 1,507 1,558 1,729 1,770 13.00 630 1,241 702 1,316 839 1,400 961 1,471 1,157 1,605 1,389 1,750 1,595 1,929 13.50 506 1,486 564 1,541 712 1,612 845 1,680 1,027 1,797 1,282 1,934 1,494 2,114 14.00 392 1,741 443 1,754 597 1,844 733 1,891 932 2,005 1,160 2,136 1,401 2,312 14.50 289 1,993 339 2,008 497 2,054 637 2,121 840 2,216 1,078 2,341 1,313 2,515 15.00 201 2,234 267 2,236 415 2,314 544 2,359 745 2,435 996 2,552 1,245 2,711 15.50 147 2,490 204 2,484 346 2,532 467 2,560 670 2,644 910 2,764 1,164 2,927 16.00 115 2,734 153 2,737 282 2,779 407 2,799 596 2,883 837 2,983 1,086 3,133 16.50 96 2,985 119 3,017 231 3,028 347 3,049 529 3,105 763 3,197 1,023 3,343 17.00 80 3,238 83 3,243 201 3,248 291 3,255 469 3,335 696 3,424 971 3,561 17.50 70 3,484 - - 162 3,486 - - 409 3,568 640 3,648 - - 18.00 62 3,742 - - 133 3,758 - - 367 3,799 589 3,876 - - 18.50 54 3,996 - - 105 4,012 - - 330 4,036 537 4,101 - - 19.00 - - - - 74 4,236 - - 287 4,276 487 4,332 - - 19.50 - - - - 70 4,500 - - 255 4,514 446 4,566 - - 20.00 - - - - 64 4,736 - - 232 4,752 404 4,798 - - 21.00 - - - - 60 5,236 - - 176 5,243 338 5,308 - - 22.00 - - - - 55 5,732 - - 149 5,743 285 5,769 - - 23.00 - - - - 50 6,232 - - - - - - - -

Back to Top
HCF (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 46.00 - - - - 50,865 365 - - - - - - - - 47.00 - - - - 49,857 365 - - - - - - - - 48.00 - - - - 48,880 365 - - - - - - - - 49.00 - - - - 47,861 365 - - 48,121 365 - - - - 50.00 - - - - 46,895 365 - - 47,133 365 - - - - 52.50 43,964 365 - - 44,422 365 - - 44,697 365 45,204 562 - - 55.00 41,497 365 - - 41,896 365 - - 42,232 383 43,231 752 - - 57.50 38,962 365 - - 39,413 365 - - 39,833 569 40,693 1,081 - - 60.00 36,503 365 36,714 365 36,996 365 - - 37,456 750 38,153 1,528 - - 62.50 34,009 365 34,155 365 34,558 382 - - 35,152 1,084 35,645 2,034 36,120 2,950 65.00 31,506 365 31,659 365 32,096 475 32,238 804 32,706 1,560 33,179 2,672 33,871 3,684 67.50 29,011 377 29,175 414 29,654 719 29,841 1,237 30,202 2,157 30,830 3,417 31,730 4,531 70.00 26,513 547 26,849 548 27,173 1,121 27,352 1,811 27,746 2,883 28,617 4,264 29,606 5,526 72.50 23,673 814 23,828 896 24,652 1,688 24,881 2,536 25,427 3,726 26,442 5,277 27,728 6,537 75.00 21,186 1,244 21,401 1,472 21,682 2,479 21,972 3,442 22,673 4,739 23,948 6,374 25,844 7,756 77.50 18,701 1,909 19,034 2,219 19,420 3,471 19,813 4,514 20,672 5,924 22,169 7,570 23,621 8,947 80.00 16,240 2,848 16,741 3,167 17,239 4,678 17,759 5,707 18,811 7,194 20,453 8,919 22,053 10,360 82.50 13,815 3,906 14,536 4,440 15,172 6,072 15,808 7,028 17,037 8,579 18,825 10,291 20,471 11,737 85.00 11,462 5,126 12,441 5,921 13,212 7,534 13,980 8,566 15,329 10,133 17,310 11,861 19,063 13,302 87.50 9,238 6,532 10,511 7,614 11,501 9,245 12,258 10,343 13,791 11,753 15,838 13,408 17,611 14,861 90.00 7,118 8,486 8,733 9,504 9,799 11,086 10,651 12,129 12,311 13,472 14,486 15,143 16,373 16,537 92.50 5,502 10,806 7,082 11,586 8,241 13,029 9,224 14,001 10,957 15,313 13,186 16,852 15,101 18,268 95.00 4,255 13,201 5,619 13,816 6,850 15,253 7,988 16,021 9,727 17,173 12,015 18,738 13,953 20,030 97.50 3,198 15,640 4,375 16,068 5,604 17,402 6,775 18,090 8,538 19,187 10,876 20,588 12,868 21,911 100.00 2,293 18,102 3,315 18,389 4,523 19,612 5,705 20,206 7,545 21,204 9,834 22,572 11,792 23,768 102.50 1,524 20,602 2,488 20,761 3,608 21,891 4,800 22,409 6,549 23,314 8,896 24,563 10,883 25,261 105.00 1,080 23,102 1,836 23,174 2,864 24,230 3,948 24,661 5,746 25,457 7,959 26,628 9,957 27,106 107.50 786 25,602 1,328 25,602 2,224 26,391 3,230 26,330 4,933 26,782 7,199 28,005 9,110 29,114 110.00 591 28,102 1,006 28,102 1,732 28,928 2,652 28,884 4,302 28,798 6,406 29,913 8,371 30,986 112.50 458 30,602 639 30,602 1,309 31,407 2,143 31,477 3,650 31,618 5,750 31,860 7,599 32,925 115.00 365 33,102 557 33,102 1,032 33,841 - - 3,167 34,006 5,130 34,230 6,958 34,507 117.50 - - - - 816 36,290 - - 2,660 36,416 4,532 36,611 - -

Back to Top
HDO (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 9.00 - - - - 7,507 80 - - - - - - - - 9.25 - - - - 7,257 81 - - - - - - - - 9.50 - - - - 7,039 89 - - - - - - - - 9.75 - - - - 6,767 96 - - 6,875 353 - - - - 10.00 6,493 80 6,525 80 6,529 103 - - 6,603 415 6,648 710 6,826 1,015 10.50 5,994 95 6,034 97 6,061 162 6,110 298 6,174 553 6,207 882 6,593 1,213 11.00 5,497 124 5,534 125 5,569 282 5,599 420 5,699 722 5,940 1,091 6,098 1,449 11.50 4,995 165 5,025 198 5,098 411 5,109 576 5,269 913 5,546 1,277 5,758 1,695 12.00 4,495 228 4,559 303 4,624 572 4,635 772 4,869 1,106 5,068 1,493 5,432 1,949 12.50 3,997 322 4,079 447 4,149 777 4,267 987 4,457 1,358 4,817 1,735 5,138 2,210 13.00 3,503 490 3,619 621 3,711 1,003 3,839 1,207 4,085 1,581 4,478 2,014 4,828 2,505 13.50 3,041 679 3,213 832 3,290 1,264 3,387 1,476 3,723 1,851 4,171 2,287 4,629 2,796 14.00 2,530 913 2,785 1,097 2,842 1,571 3,026 1,777 3,393 2,191 3,887 2,591 4,300 3,089 14.50 2,074 1,188 2,378 1,401 2,530 1,907 2,698 2,105 3,090 2,465 3,600 2,904 4,066 3,403 15.00 1,648 1,526 1,975 1,775 2,201 2,267 2,386 2,449 2,762 2,811 3,356 3,237 3,854 3,666 15.50 1,310 1,909 1,667 2,171 1,897 2,667 2,098 2,837 2,546 3,159 3,103 3,587 3,605 4,062 16.00 1,045 2,374 1,394 2,588 1,627 3,076 1,845 3,226 2,257 3,525 2,884 3,929 3,419 4,440 16.50 812 2,855 1,136 3,032 1,379 3,522 1,589 3,681 2,040 3,904 2,674 4,303 3,210 4,783 17.00 610 3,350 921 3,480 1,150 3,887 1,395 4,107 1,842 4,319 2,460 4,671 3,011 5,187 17.50 448 3,850 729 3,940 966 4,395 1,194 4,559 1,692 4,719 2,285 5,065 2,822 5,573 18.00 337 4,346 563 4,409 800 4,875 1,027 5,003 1,505 5,163 2,119 5,455 2,646 5,945 18.50 237 4,836 456 4,888 654 5,304 887 5,460 1,365 5,593 1,936 5,872 2,515 6,358 19.00 192 5,324 343 5,370 538 5,821 761 5,969 1,215 6,035 1,799 6,320 2,359 6,768 19.50 158 5,824 254 5,831 439 6,305 649 6,441 1,090 6,489 1,668 6,738 2,201 7,176 20.00 133 6,329 195 6,429 364 6,777 - - 971 6,939 1,534 7,258 2,081 7,584 21.00 101 7,324 121 7,340 237 7,738 - - 774 7,855 1,313 8,009 - - 22.00 81 8,324 105 8,340 123 8,729 - - 620 8,794 1,099 8,918 - - 23.00 80 9,324 93 9,340 113 9,721 - - 490 9,747 941 9,847 - - 24.00 80 10,324 84 10,333 103 10,711 - - 399 10,735 788 10,901 - - 25.00 80 11,324 80 11,341 91 11,678 - - 292 11,689 673 11,695 - - 26.00 - - - - 85 12,669 - - 250 12,669 561 12,668 - - 27.00 - - - - 80 13,667 - - - - - - - - 28.00 - - - - 80 14,667 - - - - - - - -

Back to Top
HEH (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 37.00 8,581 88 - - 8,794 88 - - 8,830 94 8,870 153 - - 38.00 8,081 88 - - 8,114 88 - - 8,115 108 8,119 228 - - 39.00 7,587 88 - - 7,640 94 - - 7,653 162 7,795 316 - - 40.00 7,083 98 7,207 100 7,223 120 - - 7,255 236 7,319 393 7,364 574 41.00 6,582 127 6,720 128 6,740 155 6,750 181 6,779 309 6,843 513 6,923 718 42.00 6,082 167 6,205 167 6,224 207 6,236 267 6,263 431 6,344 657 6,400 865 43.00 5,584 224 5,660 223 5,672 337 5,684 372 5,773 575 5,863 820 6,009 1,050 44.00 5,114 306 5,161 329 5,177 465 5,185 514 5,279 745 5,402 1,017 5,473 1,248 45.00 4,619 423 4,655 464 4,687 632 4,695 689 4,720 940 4,864 1,239 5,078 1,478 46.00 4,086 582 4,134 630 4,223 834 4,235 913 4,273 1,171 4,464 1,475 4,706 1,722 47.00 3,585 779 3,656 831 3,703 1,060 3,755 1,168 3,846 1,435 4,074 1,739 4,350 1,986 48.00 3,099 991 3,215 1,062 3,275 1,312 3,313 1,457 3,441 1,731 3,712 2,025 4,008 2,272 49.00 2,591 1,229 2,731 1,329 2,817 1,646 2,911 1,785 3,063 2,045 3,365 2,327 3,687 2,574 50.00 2,106 1,510 2,301 1,633 2,416 2,016 2,514 2,138 2,706 2,385 3,051 2,666 3,376 2,900 52.50 1,259 2,556 1,387 2,659 1,523 3,044 1,649 3,127 1,919 3,334 2,319 3,561 2,669 3,772 55.00 707 3,809 810 3,853 863 4,192 1,011 4,238 1,315 4,385 1,728 4,565 2,091 4,740 57.50 346 5,061 416 5,063 456 5,407 572 5,398 862 5,514 1,259 5,641 1,602 5,773 60.00 188 6,312 193 6,355 224 6,751 322 6,768 547 6,803 886 6,845 1,207 7,024 62.50 116 7,589 120 7,673 123 8,028 180 8,045 338 8,083 612 8,125 889 8,166 65.00 88 8,813 88 8,957 99 9,126 112 9,132 189 9,138 410 9,161 651 9,193 67.50 88 10,063 88 10,236 88 10,383 95 10,383 122 10,366 291 10,391 463 10,410 70.00 88 11,432 88 11,469 88 11,738 88 11,753 103 11,779 176 11,811 326 11,846 72.50 88 12,562 88 12,565 88 12,937 88 12,880 91 12,864 116 12,872 226 12,868 75.00 88 13,812 88 14,015 88 14,116 - - 88 14,108 106 14,109 174 14,104 77.50 - - - - 88 15,361 - - 88 15,372 96 15,381 - -

Back to Top
HES (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 15.50 19,870 236 - - 20,359 327 - - 20,611 1,004 21,481 1,657 - - 16.00 18,870 236 - - 19,428 357 - - 19,701 1,245 20,616 1,928 - - 16.50 17,870 282 17,930 319 18,367 524 18,503 864 18,814 1,516 19,772 2,284 20,055 3,440 17.00 16,870 340 16,930 364 16,939 678 17,437 1,121 18,200 1,769 18,926 2,640 19,005 3,872 17.50 15,870 417 15,963 421 15,943 894 16,258 1,350 16,984 2,126 18,120 3,027 18,466 4,260 18.00 14,870 522 14,993 686 15,379 1,169 15,452 1,641 16,439 2,483 17,331 3,434 17,670 4,769 18.50 13,870 661 13,966 858 14,223 1,486 14,665 1,993 15,575 2,888 16,557 3,860 16,941 5,265 19.00 12,870 836 13,045 1,153 13,490 1,799 13,628 2,406 14,849 3,311 15,819 4,355 16,198 5,780 19.50 11,991 1,125 12,127 1,475 12,491 2,207 12,944 2,802 13,874 3,793 15,092 4,859 15,527 6,292 20.00 10,921 1,435 11,182 1,857 11,588 2,647 11,984 3,276 13,290 4,218 14,399 5,268 14,858 6,838 21.00 9,008 2,256 9,527 2,825 9,986 3,670 10,549 4,303 11,599 5,268 12,867 6,441 13,598 8,043 22.00 7,117 3,273 7,887 4,035 8,637 4,820 9,311 5,441 10,502 6,427 11,671 7,607 12,173 9,280 23.00 5,444 4,514 6,399 5,407 7,296 6,139 8,073 6,729 9,359 7,746 10,570 8,742 11,136 10,643 24.00 3,988 6,194 5,182 6,954 6,120 7,686 6,956 8,158 8,146 9,161 9,549 10,082 10,123 11,974 25.00 2,874 8,040 4,042 8,627 5,094 9,223 5,932 9,718 7,278 10,463 8,610 11,465 9,371 13,463 26.00 2,012 9,972 3,097 10,426 4,149 10,949 5,014 11,469 6,351 12,148 7,743 13,009 8,354 14,923 27.00 1,351 11,966 2,300 12,238 3,332 12,745 4,195 13,163 5,545 13,943 6,952 14,583 7,619 16,465 28.00 899 13,978 1,672 14,193 2,648 14,592 3,466 14,899 4,827 15,485 6,247 16,200 6,858 18,000 29.00 582 15,939 1,205 16,101 2,107 16,358 2,889 16,612 4,156 17,074 5,590 17,910 6,227 19,628 30.00 440 18,086 928 18,231 1,617 18,359 2,349 18,709 3,603 19,030 4,987 19,588 5,682 21,189 31.00 345 20,085 641 20,203 1,258 20,322 1,902 20,617 3,090 20,844 4,445 21,360 5,076 22,849 32.00 297 22,070 440 22,230 1,021 22,342 - - 2,664 22,753 4,009 23,011 4,591 24,451 33.00 266 23,950 393 24,269 772 24,380 - - 2,256 24,668 3,557 24,926 4,105 26,057 34.00 240 26,117 356 26,257 465 26,362 - - 1,921 26,632 3,159 26,852 - - 35.00 - - - - 425 28,010 - - 1,679 28,179 2,824 28,722 - - 36.00 - - - - 393 29,829 - - 1,428 30,042 2,476 30,607 - -

Back to Top
HEX (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C250704 P250704 C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 180.00 - - - - - - - - 28,876 225 - - - - - - - - 182.50 - - - - - - - - 28,613 225 - - - - - - - - 185.00 - - - - - - - - 28,394 225 - - - - - - - - 187.50 - - - - - - - - 28,125 225 - - - - - - - - 190.00 - - - - - - - - 27,866 225 - - - - - - - - 192.50 - - - - - - - - 27,625 225 - - - - - - - - 195.00 - - - - - - - - 27,374 225 - - - - - - - - 197.50 - - - - - - - - 27,117 225 - - - - - - - - 200.00 - - - - - - - - 26,867 225 - - - - - - - - 205.00 - - - - - - - - 26,378 225 - - - - - - - - 210.00 - - - - - - - - 25,869 225 - - - - - - - - 215.00 - - - - 25,349 225 - - 25,883 241 - - 26,290 600 26,696 993 - - 220.00 - - - - 24,844 225 - - 24,927 259 - - 25,103 683 25,280 1,131 - - 225.00 - - - - 24,351 225 - - 24,427 274 - - 24,615 774 24,801 1,258 - - 230.00 - - - - 23,845 225 - - 24,087 351 - - 24,387 860 24,713 1,382 - - 235.00 - - - - 23,903 225 - - 24,330 407 - - 24,874 984 25,345 1,501 - - 240.00 - - - - 22,846 225 - - 23,516 461 - - 24,004 1,090 24,437 1,666 - - 245.00 - - - - 22,473 225 - - 22,578 540 - - 22,900 1,209 23,244 1,823 - - 250.00 - - - - 21,847 225 - - 21,972 598 - - 22,227 1,322 23,587 1,987 - - 255.00 - - - - 21,351 225 - - 21,523 682 - - 22,009 1,456 22,909 2,147 - - 260.00 - - - - 20,848 225 20,961 293 21,046 746 - - 21,369 1,606 22,927 2,309 - - 265.00 - - - - 20,359 225 20,628 365 20,734 846 - - 21,162 1,755 22,173 2,512 - - 270.00 - - - - 19,851 225 20,055 425 20,118 947 - - 20,504 1,903 20,937 2,716 - - 275.00 - - - - 19,589 225 19,738 515 19,880 1,054 - - 20,932 2,047 21,646 2,916 - - 280.00 - - - - 18,850 225 19,028 593 19,951 1,157 - - 20,643 2,237 21,211 3,115 - - 285.00 18,324 225 - - 18,364 225 18,700 645 18,831 1,292 - - 19,361 2,426 20,334 3,315 21,262 4,291 290.00 17,824 225 - - 17,851 249 18,179 743 18,300 1,420 - - 18,834 2,612 19,350 3,548 20,662 4,537 295.00 17,324 225 - - 17,368 273 17,702 835 17,835 1,547 - - 19,432 2,795 20,039 3,792 20,565 4,786 300.00 16,824 225 16,833 225 16,852 296 17,146 931 17,404 1,703 17,580 2,013 17,978 2,983 19,265 4,034 20,094 5,033 310.00 15,824 225 15,832 282 16,222 369 16,463 1,172 16,679 2,035 16,909 2,349 17,909 3,459 18,617 4,540 19,652 5,548 320.00 14,824 300 14,832 409 14,893 450 15,319 1,434 15,496 2,368 15,731 2,728 16,593 3,915 17,564 5,060 18,992 6,164 330.00 13,824 498 13,834 591 14,022 604 14,802 1,766 15,099 2,756 15,542 3,120 16,124 4,374 17,017 5,623 18,414 6,710 340.00 12,824 783 12,897 838 13,143 878 13,745 2,117 14,049 3,141 14,336 3,558 15,000 4,866 16,515 6,186 17,488 7,212 350.00 11,823 1,139 11,838 1,159 11,992 1,202 13,010 2,483 13,346 3,620 13,688 4,099 14,836 5,375 16,165 6,703 17,008 7,806 360.00 10,823 1,531 10,844 1,537 11,059 1,570 11,650 2,928 12,102 4,094 12,944 4,626 13,730 5,937 15,161 7,333 16,402 8,439 370.00 9,823 1,930 9,856 1,935 10,084 1,969 10,830 3,397 11,887 4,635 12,270 5,219 13,330 6,533 14,685 7,890 16,378 9,058 380.00 8,823 2,329 8,860 2,340 9,277 2,472 10,110 3,937 10,936 5,176 11,364 5,802 12,637 7,102 14,135 8,520 15,489 9,670 390.00 7,822 2,731 7,875 2,759 8,426 3,082 9,644 4,481 10,108 5,759 10,694 6,410 12,047 7,723 13,891 9,140 15,082 10,321 400.00 6,817 3,137 6,898 3,199 7,600 3,752 8,679 5,101 9,601 6,370 10,098 7,070 11,523 8,369 13,357 9,817 14,779 11,014 410.00 5,800 3,566 5,955 3,689 6,755 4,481 7,993 5,727 8,832 6,993 9,628 7,716 11,155 8,996 12,845 10,492 14,232 11,693 420.00 4,747 4,082 5,020 4,309 6,036 5,260 7,345 6,453 8,244 7,729 9,074 8,456 10,575 9,650 12,376 11,195 13,847 12,339 430.00 3,896 5,118 4,124 5,272 5,326 6,077 6,747 7,213 7,674 8,464 8,546 9,198 10,126 10,373 11,938 11,905 13,515 13,032 440.00 3,419 6,163 3,530 6,276 4,644 6,933 6,173 8,017 7,169 9,311 8,062 9,932 9,660 11,107 11,532 12,687 13,026 13,839 450.00 2,995 7,169 3,058 7,250 4,070 7,841 5,660 8,809 6,660 10,168 7,587 10,870 9,164 11,830 11,091 13,486 12,592 14,760 460.00 2,589 8,173 2,625 8,269 3,505 8,757 5,171 9,666 6,236 10,909 7,169 11,688 8,743 12,630 10,700 14,335 12,225 15,425 470.00 2,188 9,170 2,213 9,232 2,998 9,494 4,735 10,622 5,823 11,547 6,787 12,427 8,331 13,239 10,347 15,113 11,933 16,165 480.00 1,788 10,177 1,821 10,286 2,550 10,616 4,335 11,517 5,395 12,275 6,403 13,209 7,916 14,055 9,991 15,755 11,524 17,010 490.00 1,394 11,173 1,455 11,247 2,151 11,671 3,951 12,450 5,068 13,411 6,058 14,069 7,485 14,884 9,663 16,724 11,205 17,682 500.00 1,031 12,183 1,129 12,322 1,812 12,667 3,594 13,377 4,704 14,060 5,756 14,742 7,145 16,052 9,306 17,635 10,887 18,700 510.00 728 13,175 861 13,217 1,522 13,505 3,269 14,313 4,405 14,870 5,440 15,466 6,794 16,882 9,047 17,913 10,527 19,154 520.00 499 14,175 632 14,237 1,273 14,453 2,972 14,886 4,110 16,082 5,131 16,746 6,452 17,676 8,793 18,909 10,261 19,932 530.00 338 15,103 482 15,382 1,070 15,750 2,703 16,286 3,853 16,987 4,893 17,497 6,088 18,076 8,517 19,625 10,048 20,736 540.00 228 16,175 372 16,399 900 16,774 2,456 17,198 3,585 17,439 4,649 17,975 5,789 19,557 8,250 20,387 9,736 21,618 550.00 - - - - - - - - 3,336 19,079 - - 5,512 20,363 - - - -

Back to Top
HGN (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 15.50 4,477 43 - - 4,499 43 - - 4,509 85 4,525 153 - - 16.00 4,197 43 4,207 43 4,240 43 - - 4,251 110 4,263 197 4,273 292 16.50 3,975 43 3,991 43 3,997 47 4,003 73 4,007 145 4,028 252 4,050 355 17.00 3,666 43 3,678 43 3,753 73 3,763 98 3,767 189 3,789 310 3,824 430 17.50 3,416 47 3,428 47 3,429 100 3,459 153 3,489 247 3,549 386 3,581 508 18.00 3,210 58 3,226 59 3,232 140 3,236 203 3,243 321 3,303 470 3,354 605 18.50 2,955 74 2,971 74 2,992 195 2,999 273 3,023 397 3,065 566 3,139 690 19.00 2,697 95 2,727 112 2,733 271 2,754 346 2,779 495 2,844 664 2,925 803 19.50 2,421 127 2,479 167 2,499 360 2,511 441 2,545 601 2,623 769 2,734 915 20.00 2,169 173 2,234 233 2,256 469 2,278 558 2,325 705 2,377 891 2,503 1,060 21.00 1,676 345 1,760 421 1,805 729 1,831 828 1,877 976 2,016 1,159 2,179 1,317 22.00 1,193 586 1,328 686 1,392 1,048 1,436 1,129 1,520 1,287 1,696 1,469 1,883 1,623 23.00 779 912 950 1,028 1,030 1,410 1,088 1,493 1,213 1,640 1,423 1,806 1,622 1,956 24.00 500 1,368 638 1,443 736 1,825 807 1,881 953 2,024 1,186 2,177 1,397 2,315 25.00 295 1,865 408 1,902 500 2,308 581 2,374 732 2,400 980 2,567 1,194 2,737 26.00 156 2,372 249 2,384 329 2,765 410 2,775 581 2,829 805 2,917 1,007 3,138 27.00 99 2,858 149 2,860 218 3,244 278 3,248 441 3,283 657 3,339 862 3,566 28.00 70 3,362 71 3,393 138 3,735 193 3,740 333 3,751 537 3,781 709 3,984 29.00 52 3,858 55 3,898 87 4,216 133 4,213 250 4,228 433 4,236 598 4,424 30.00 43 4,420 47 4,433 55 4,728 85 4,732 185 4,741 347 4,749 501 4,885 31.00 43 4,858 43 4,858 48 5,214 54 5,217 143 5,223 275 5,229 412 5,358 32.00 43 5,358 43 5,358 43 5,719 47 5,722 104 5,728 217 5,736 353 5,816 33.00 - - - - 43 6,230 - - - - - - - - 34.00 - - - - 43 6,727 - - - - - - - - 35.00 - - - - 43 7,224 - - - - - - - - 36.00 - - - - 43 7,699 - - - - - - - - 37.00 - - - - 43 8,220 - - - - - - - -

Back to Top
HKB (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C250704 P250704 C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 45.00 - - - - - - - - 23,167 155 - - - - - - - - 46.00 - - - - - - - - 22,768 155 - - - - - - - - 47.00 - - - - 22,360 155 - - 22,630 155 - - 22,821 155 22,907 155 - - 48.00 - - - - 21,960 155 - - 21,975 155 - - 22,122 155 22,181 155 - - 49.00 - - - - 21,559 155 - - 21,678 155 - - 21,732 155 21,793 155 - - 50.00 - - - - 21,285 155 - - 21,346 155 - - 21,510 155 21,598 155 - - 52.50 - - - - 20,255 155 - - 20,404 155 - - 20,488 155 20,573 155 - - 55.00 - - - - 19,164 155 19,177 155 19,179 155 - - 19,188 159 19,212 191 - - 57.50 - - - - 18,164 155 18,327 155 18,360 155 - - 18,446 194 18,562 252 - - 60.00 - - - - 17,163 155 17,427 155 17,469 155 - - 17,679 272 17,786 337 17,867 440 62.50 16,141 155 - - 16,169 155 16,493 155 16,644 155 - - 16,806 365 16,922 454 17,000 572 65.00 15,141 155 15,288 155 15,399 155 15,460 155 15,518 159 15,570 504 15,650 600 15,763 719 15,993 812 67.50 14,141 155 14,148 155 14,229 155 14,341 159 14,381 220 14,426 636 14,775 737 14,907 862 14,985 999 70.00 13,140 155 13,284 155 13,399 155 13,468 202 13,532 313 13,584 775 13,691 902 13,818 1,048 13,895 1,269 72.50 12,140 155 12,149 155 12,240 163 12,277 292 12,396 428 12,453 936 12,538 1,067 12,659 1,277 12,844 1,591 75.00 11,140 155 11,244 251 11,349 267 11,420 411 11,480 598 11,538 1,135 11,647 1,289 11,899 1,603 12,440 1,938 77.50 10,140 236 10,151 384 10,229 399 10,393 574 10,450 810 10,541 1,371 10,659 1,559 10,811 1,985 11,594 2,350 80.00 9,140 426 9,151 565 9,309 577 9,383 807 9,469 1,081 9,576 1,651 9,797 1,909 9,963 2,379 10,749 2,798 82.50 8,140 724 8,191 820 8,281 827 8,431 1,096 8,510 1,414 8,849 1,966 8,999 2,301 9,241 2,858 10,019 3,278 85.00 7,140 1,103 7,175 1,149 7,261 1,159 7,329 1,438 7,506 1,784 7,668 2,330 8,246 2,693 8,563 3,355 9,035 3,804 87.50 6,140 1,501 6,148 1,534 6,225 1,558 6,497 1,864 6,597 2,248 7,038 2,759 7,419 3,169 7,983 3,911 8,433 4,362 90.00 5,137 1,903 5,143 1,954 5,252 2,016 5,516 2,399 5,811 2,786 6,177 3,239 6,570 3,696 7,253 4,497 7,805 4,963 92.50 4,141 2,314 4,128 2,403 4,292 2,525 4,604 3,021 4,902 3,398 5,275 3,771 5,772 4,262 6,660 5,119 7,248 5,593 95.00 3,084 2,846 3,084 2,934 3,382 3,139 3,789 3,775 4,129 4,126 4,559 4,371 5,129 4,939 6,067 5,791 6,684 6,247 97.50 2,408 3,924 2,480 3,900 2,667 4,021 3,076 4,574 3,459 4,846 3,908 5,115 4,519 5,607 5,574 6,512 6,189 6,952 100.00 1,988 4,929 2,011 4,924 2,140 4,988 2,449 5,471 2,863 5,699 3,309 5,913 3,977 6,414 5,069 7,267 5,694 7,674 102.50 1,582 5,924 1,594 5,929 1,685 6,002 1,917 6,393 2,325 6,490 2,821 6,905 3,506 7,299 4,648 8,066 5,293 8,467 105.00 1,185 6,939 1,197 6,935 1,291 7,004 1,482 7,432 1,849 7,566 2,375 7,641 3,056 8,069 4,224 8,851 4,870 9,260 107.50 811 7,925 857 7,935 960 7,960 1,138 8,416 1,438 8,492 1,998 8,721 2,653 9,023 3,851 9,712 4,496 10,069 110.00 517 8,924 603 8,958 700 9,031 859 9,403 1,096 9,492 1,677 9,553 2,296 9,923 3,496 10,555 4,155 10,925 112.50 319 9,920 429 9,939 490 9,972 650 10,308 827 10,361 1,396 10,633 1,967 10,762 3,172 11,447 3,805 11,782 115.00 198 10,940 312 10,939 335 10,964 498 11,221 614 11,221 1,126 11,621 1,730 11,747 2,889 12,347 3,526 12,646 117.50 155 11,940 234 11,940 255 11,940 373 12,241 474 12,270 923 12,302 1,458 12,793 2,605 13,276 3,251 13,557 120.00 155 12,924 180 12,941 199 12,971 284 13,225 379 13,185 768 13,634 1,245 13,749 2,376 14,205 2,972 14,493 122.50 155 13,924 155 13,943 160 13,971 204 14,207 276 14,224 619 14,382 1,038 14,673 2,151 15,155 2,759 15,345 125.00 155 14,924 155 14,944 155 14,969 180 15,290 248 15,382 496 15,436 892 15,511 1,929 16,126 2,536 16,370

Back to Top
HKG (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.50 - - - - 2,614 49 - - 2,615 67 - - - - 4.60 - - - - 2,514 52 - - 2,548 69 2,562 83 - - 4.70 2,409 36 2,416 45 2,412 56 2,412 63 2,414 73 2,418 87 2,418 101 4.80 2,309 37 2,316 47 2,312 59 2,312 67 2,312 77 2,315 93 2,407 107 4.90 2,209 40 2,216 51 2,212 63 2,212 69 2,212 83 2,212 100 2,320 113 5.00 2,111 41 2,112 53 2,112 67 2,112 75 2,112 89 2,112 107 2,222 155 5.25 1,861 52 1,864 64 1,864 80 1,864 89 1,864 105 1,900 125 1,979 226 5.50 1,611 71 1,614 76 1,614 99 1,614 109 1,637 160 1,686 209 1,744 312 5.75 1,361 101 1,365 101 1,378 127 1,382 170 1,390 218 1,452 303 1,522 406 6.00 1,111 154 1,115 154 1,128 240 1,132 258 1,140 332 1,238 418 1,336 521 6.25 861 241 882 262 902 359 919 387 965 462 1,037 551 1,161 661 6.50 614 353 672 401 688 525 708 551 776 615 871 702 1,010 795 6.75 395 538 478 597 511 729 527 751 616 797 719 862 850 980 7.00 272 783 310 817 369 946 387 965 471 992 586 1,055 716 1,171 7.25 184 1,039 221 1,054 258 1,176 272 1,194 359 1,219 479 1,253 604 1,372 7.50 127 1,282 129 1,307 176 1,419 191 1,437 271 1,462 387 1,482 512 1,576 7.75 93 1,543 107 1,558 120 1,660 135 1,677 195 1,690 305 1,706 432 1,796 8.00 73 1,793 92 1,817 104 1,910 116 1,916 139 1,926 236 1,955 358 2,009 8.25 61 2,044 80 2,076 91 2,149 104 2,166 125 2,176 191 2,190 300 2,235 8.50 56 2,294 72 2,334 83 2,399 93 2,414 113 2,426 141 2,438 236 2,467 8.75 51 2,544 65 2,584 77 2,649 87 2,652 105 2,675 128 2,687 191 2,702 9.00 47 2,794 61 2,836 71 2,899 80 2,902 97 2,924 119 2,937 139 2,950 9.25 44 3,046 57 3,087 67 3,149 - - 89 3,160 112 3,169 131 3,180

Back to Top
HLD (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 15.50 15,778 125 - - 15,795 125 - - 15,795 125 15,794 131 - - 16.00 15,278 125 - - 15,304 125 - - 15,313 125 15,320 140 - - 16.50 14,778 125 14,794 125 14,804 125 - - 14,812 125 14,817 150 - - 17.00 14,278 125 14,302 125 14,302 125 - - 14,310 129 14,314 160 - - 17.50 13,778 125 13,802 125 13,801 125 - - 13,806 139 13,806 236 13,825 432 18.00 13,278 125 13,302 125 13,300 125 - - 13,300 148 13,298 294 13,300 517 18.50 12,780 125 12,801 125 12,801 125 - - 12,801 162 12,900 359 12,947 630 19.00 12,303 125 12,315 125 12,319 125 12,323 140 12,335 232 12,381 410 12,426 722 19.50 11,778 125 11,798 125 11,804 129 11,805 154 11,804 301 11,802 511 11,985 858 20.00 11,280 125 11,300 125 11,306 144 11,323 169 11,335 357 11,456 595 11,551 993 21.00 10,280 125 10,302 129 10,309 173 10,319 266 10,331 544 10,554 824 10,710 1,286 22.00 9,281 168 9,315 169 9,520 326 9,551 447 9,605 777 9,689 1,125 9,920 1,623 23.00 8,282 245 8,329 246 8,334 509 8,341 671 8,362 1,084 8,812 1,475 9,143 2,006 24.00 7,288 374 7,389 468 7,548 796 7,580 1,013 7,653 1,469 7,944 1,871 8,450 2,500 25.00 6,300 585 6,510 739 6,547 1,184 6,586 1,408 6,741 1,919 7,248 2,366 7,636 2,927 26.00 5,318 955 5,424 1,109 5,533 1,670 5,606 1,903 6,044 2,454 6,466 2,903 7,131 3,525 27.00 4,337 1,408 4,595 1,605 4,747 2,238 4,894 2,474 5,335 3,015 5,809 3,467 6,541 4,106 28.00 3,426 1,952 3,797 2,218 4,004 2,881 4,180 3,104 4,681 3,589 5,219 4,057 5,966 4,729 29.00 2,604 2,615 3,081 2,966 3,336 3,624 3,545 3,819 4,081 4,331 4,659 4,762 5,424 5,374 30.00 1,955 3,484 2,455 3,785 2,740 4,431 2,971 4,592 3,587 5,059 4,200 5,378 4,945 6,102 31.00 1,436 4,435 1,880 4,611 2,188 5,319 2,445 5,383 3,059 5,729 3,685 6,099 4,511 6,819 32.00 1,019 5,415 1,414 5,584 1,735 6,151 1,997 6,243 2,621 6,504 3,228 6,879 4,079 7,680 33.00 702 6,416 1,033 6,532 1,349 7,133 1,615 7,251 2,229 7,371 2,857 7,699 3,698 8,442 34.00 473 7,427 729 7,516 1,026 7,936 1,272 8,092 1,912 8,272 2,501 8,511 3,340 9,105 35.00 309 8,452 519 8,501 768 8,880 1,021 8,921 1,602 9,167 2,193 9,378 3,005 10,120 36.00 234 9,411 325 9,496 572 10,019 805 10,132 1,355 10,207 1,898 10,311 2,675 10,760 37.00 184 10,487 220 10,540 441 10,839 627 11,113 1,130 11,185 1,677 11,292 2,388 11,623 38.00 150 11,398 193 11,453 307 11,945 - - 936 12,033 1,435 12,125 2,156 12,493

Back to Top
HNP (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.00 - - - - 4,864 106 - - 4,950 137 - - - - 3.10 - - - - 4,662 113 - - 4,751 145 - - - - 3.20 - - - - 4,489 121 - - 4,551 155 - - - - 3.30 - - - - 4,310 129 - - 4,377 168 - - - - 3.40 4,057 126 - - 4,110 141 - - 4,178 183 4,315 279 - - 3.50 3,857 142 - - 3,865 154 - - 4,001 195 4,117 343 - - 3.60 3,657 160 - - 3,690 164 - - 3,802 212 3,941 408 - - 3.70 3,481 184 - - 3,510 184 - - 3,603 291 3,763 472 - - 3.80 3,257 214 - - 3,310 214 - - 3,446 408 3,586 565 - - 3.90 3,056 248 3,112 248 3,129 248 - - 3,266 472 3,449 654 - - 4.00 2,853 291 2,896 291 2,962 323 - - 3,106 536 3,289 741 3,451 921 4.10 2,674 343 2,694 343 2,728 395 2,778 449 2,923 628 3,107 829 3,311 1,027 4.20 2,473 404 2,521 425 2,576 467 2,613 554 2,759 725 2,946 934 3,170 1,122 4.30 2,254 474 2,292 508 2,373 561 2,445 653 2,594 834 2,801 1,041 3,046 1,250 4.40 2,068 564 2,102 592 2,248 665 2,274 775 2,444 949 2,673 1,146 2,921 1,350 4.50 1,865 655 1,948 707 2,024 789 2,117 889 2,292 1,054 2,543 1,264 2,774 1,458 4.60 1,674 759 1,766 807 1,909 911 1,976 1,010 2,156 1,184 2,393 1,390 2,665 1,583 4.70 1,489 863 1,608 923 1,710 1,046 1,830 1,136 2,053 1,291 2,297 1,509 2,534 1,716 4.80 1,313 991 1,417 1,063 1,575 1,184 1,701 1,271 1,874 1,431 2,161 1,637 2,422 1,843 4.90 1,135 1,119 1,265 1,219 1,473 1,320 1,588 1,415 1,788 1,576 2,062 1,764 2,327 1,977 5.00 1,007 1,283 1,146 1,376 1,313 1,481 1,452 1,576 1,680 1,705 1,941 1,927 2,211 2,105 5.25 729 1,744 835 1,794 1,036 1,880 1,174 1,994 1,401 2,113 1,681 2,292 1,965 2,477 5.50 510 2,252 581 2,298 795 2,334 923 2,425 1,150 2,478 1,452 2,693 1,752 2,870 5.75 351 2,745 391 2,762 596 2,829 707 2,877 960 2,962 1,233 3,126 1,552 3,291 6.00 263 3,246 267 3,254 415 3,264 544 3,306 758 3,417 1,055 3,566 1,368 3,678 6.25 207 3,765 211 3,781 319 3,794 409 3,806 645 3,866 895 3,997 1,201 4,114 6.50 170 4,242 186 4,269 219 4,310 320 4,325 529 4,351 759 4,426 1,055 4,559 6.75 143 4,768 167 4,782 198 4,798 223 4,812 403 4,833 654 4,883 932 5,001 7.00 125 5,242 153 5,242 180 5,242 204 5,273 320 5,311 542 5,363 805 5,462 7.25 111 5,742 141 5,772 167 5,784 188 5,793 226 5,811 472 5,838 706 5,911 7.50 103 6,242 131 6,288 156 6,298 - - 211 6,333 400 6,363 601 6,390

Back to Top
HOS (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 18.50 41,992 776 - - 42,692 1,645 - - 44,841 3,968 46,851 6,246 - - 19.00 40,989 876 - - 41,658 1,862 - - 43,542 4,355 46,023 6,684 - - 19.50 40,194 988 - - 40,850 2,085 - - 43,548 4,794 45,500 7,188 - - 20.00 39,270 1,119 - - 40,406 2,335 - - 41,975 5,217 44,340 7,696 - - 21.00 36,977 1,432 37,324 1,718 37,528 2,954 - - 40,848 6,091 43,246 8,776 45,389 10,905 22.00 35,327 1,827 35,593 2,343 36,307 3,726 - - 39,596 7,069 41,574 9,781 44,194 12,155 23.00 33,421 2,328 33,749 3,002 35,004 4,479 - - 37,813 8,061 40,629 11,003 43,044 13,292 24.00 31,102 2,930 31,865 3,728 32,192 5,366 - - 36,306 9,154 39,118 12,116 41,938 14,520 25.00 29,145 3,689 30,083 4,561 31,806 6,236 - - 34,805 10,285 37,939 13,255 40,872 15,647 26.00 27,697 4,479 28,421 5,502 29,436 7,354 30,667 8,819 33,564 11,331 36,754 14,458 39,827 16,959 27.00 25,221 5,312 26,946 6,588 27,728 8,408 29,441 9,979 32,437 12,640 35,630 15,751 38,539 18,330 28.00 23,549 6,196 24,992 7,745 26,352 9,638 28,307 11,233 31,133 13,846 34,562 17,078 37,535 19,571 29.00 21,984 7,146 23,922 8,939 25,137 10,863 26,644 12,444 29,961 15,196 33,507 18,257 36,589 20,846 30.00 20,046 8,172 22,205 10,280 24,231 12,187 25,348 13,793 28,600 16,513 32,628 19,578 35,761 22,313 31.00 18,482 9,283 20,539 11,645 22,894 13,556 24,167 15,145 27,448 17,975 31,604 21,094 34,813 23,723 32.00 16,566 10,489 19,219 13,101 21,438 14,964 23,278 16,548 26,502 19,359 30,793 22,476 33,862 25,156 33.00 15,058 12,094 17,981 14,617 20,247 16,483 22,195 18,056 25,467 20,783 29,681 23,893 33,170 26,608 34.00 13,569 13,845 16,793 16,266 19,191 18,002 21,178 19,603 24,543 22,161 28,804 25,368 32,419 28,044 35.00 12,294 15,627 15,704 17,910 18,140 19,641 20,188 21,101 23,631 23,842 27,967 26,886 31,650 29,501 36.00 10,973 17,470 14,621 19,535 17,159 21,336 19,273 22,708 22,757 25,422 27,231 28,466 30,985 31,115 37.00 9,723 19,302 13,518 21,333 16,144 22,954 18,327 24,398 21,941 26,990 26,455 29,952 30,222 32,773 38.00 8,569 21,126 12,489 22,776 15,158 24,348 17,393 26,102 20,835 28,615 25,638 31,452 29,505 34,338 39.00 7,513 23,059 11,521 24,736 14,233 26,190 16,522 27,664 20,238 30,315 24,930 33,040 28,790 35,872 40.00 6,553 25,010 10,594 26,521 13,348 28,164 15,669 29,498 19,227 31,904 24,183 34,755 28,125 37,373 41.00 5,678 26,728 9,717 28,159 12,512 29,854 14,838 31,286 18,469 33,473 23,461 36,452 27,444 39,011 42.00 4,859 28,904 8,938 30,144 11,731 31,272 13,943 32,895 17,738 35,262 22,789 38,056 26,814 40,767 43.00 4,213 30,834 8,160 31,829 10,950 33,511 13,335 34,646 17,037 37,010 22,102 39,589 26,170 42,333 44.00 3,631 32,586 7,472 33,673 10,238 35,308 12,618 36,504 16,369 38,701 21,469 41,224 25,557 43,966 45.00 3,139 34,965 6,848 35,996 9,572 37,121 - - 15,709 40,443 20,845 42,940 24,977 45,632 46.00 2,604 36,880 - - 8,960 38,856 - - 15,087 42,166 20,232 44,818 - - 47.00 2,210 38,790 - - 8,369 40,506 - - 14,479 43,818 19,629 46,399 - - 48.00 - - - - 7,801 42,837 - - 14,015 45,543 19,067 48,185 - -

Back to Top
HSB (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 65.00 - - - - 6,127 40 - - - - - - - - 67.50 - - - - 5,876 40 - - - - - - - - 70.00 - - - - 5,628 40 - - 5,682 40 - - - - 72.50 5,465 40 - - 5,495 40 - - 5,525 40 5,550 49 - - 75.00 5,124 40 - - 5,127 40 - - 5,179 40 5,198 72 - - 77.50 4,874 40 - - 4,879 40 - - 4,931 41 4,951 94 - - 80.00 4,688 40 - - 4,715 40 - - 4,745 58 4,772 125 - - 82.50 4,375 40 4,380 40 4,380 40 - - 4,409 77 4,458 162 - - 85.00 4,189 40 4,205 40 4,217 40 - - 4,251 107 4,283 209 - - 87.50 3,875 40 3,905 40 3,911 41 - - 3,932 148 3,969 264 3,988 375 90.00 3,625 40 3,633 40 3,635 57 - - 3,694 192 3,733 327 3,769 452 92.50 3,377 40 3,381 47 3,380 85 - - 3,425 250 3,474 400 3,538 531 95.00 3,127 44 3,178 73 3,197 124 3,232 193 3,257 319 3,295 478 3,356 623 97.50 2,921 63 2,939 110 2,949 177 2,964 260 2,990 396 3,065 572 3,183 722 100.00 2,665 99 2,683 163 2,693 243 2,708 340 2,760 488 2,860 669 3,012 826 102.50 2,380 150 2,408 232 2,433 327 2,455 435 2,532 585 2,734 782 2,902 944 105.00 2,135 221 2,143 320 2,205 424 2,218 542 2,333 701 2,553 896 2,735 1,058 107.50 1,891 309 1,943 432 1,992 541 2,011 657 2,175 823 2,384 1,027 2,572 1,196 110.00 1,667 415 1,723 562 1,743 677 1,839 796 1,999 959 2,218 1,161 2,412 1,330 112.50 1,414 537 1,510 711 1,572 819 1,630 942 1,827 1,103 2,062 1,307 2,270 1,475 115.00 1,190 677 1,292 877 1,375 975 1,458 1,098 1,671 1,256 1,913 1,458 2,122 1,629 117.50 991 836 1,102 1,054 1,195 1,146 1,301 1,274 1,516 1,421 1,767 1,616 1,989 1,781 120.00 791 1,036 929 1,256 1,038 1,334 1,152 1,454 1,379 1,590 1,637 1,785 1,861 1,949 122.50 642 1,260 781 1,458 896 1,534 1,014 1,644 1,243 1,773 1,505 1,955 1,731 2,121 125.00 518 1,486 644 1,672 769 1,757 890 1,845 1,123 1,958 1,390 2,139 1,618 2,289 127.50 407 1,732 523 1,891 648 1,975 771 2,054 1,004 2,153 1,278 2,324 1,510 2,476 130.00 313 1,965 416 2,143 540 2,181 672 2,270 902 2,353 1,167 2,513 1,396 2,661 132.50 233 2,230 326 2,384 452 2,421 578 2,492 803 2,569 1,074 2,712 1,303 2,901 135.00 171 2,474 255 2,628 371 2,666 503 2,721 715 2,809 979 2,969 1,211 3,108 137.50 121 2,707 194 2,874 302 2,895 431 2,957 634 3,028 892 3,179 1,117 3,313 140.00 84 2,993 147 3,092 246 3,157 361 3,173 559 3,258 815 3,400 1,038 3,520 142.50 56 3,214 113 3,337 199 3,405 - - 495 3,491 737 3,623 963 3,738

Back to Top
INB (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 21.00 - - - - 71,031 643 - - 71,114 643 - - - - 22.00 - - - - 70,026 643 - - 70,136 643 - - - - 23.00 - - - - 69,030 643 - - 69,156 643 - - - - 24.00 - - - - 68,042 643 - - 68,176 643 - - - - 25.00 - - - - 67,721 643 - - 67,903 643 - - - - 26.00 - - - - 66,040 643 - - 66,214 653 - - - - 27.00 - - - - 65,055 643 - - 65,259 663 - - - - 28.00 - - - - 64,044 643 - - 64,300 673 - - - - 29.00 - - - - 63,072 643 - - 63,340 693 - - - - 30.00 - - - - 62,066 643 - - 62,379 718 63,013 1,670 - - 31.00 61,061 643 - - 61,109 643 - - 61,437 812 63,097 1,884 - - 32.00 59,987 643 - - 60,084 643 - - 60,492 955 62,211 2,100 - - 33.00 59,068 643 - - 59,124 643 - - 60,633 1,092 60,853 2,356 - - 34.00 58,061 643 - - 58,122 643 - - 59,584 1,262 60,808 2,621 - - 35.00 57,052 643 - - 57,140 653 - - 58,937 1,431 59,545 2,865 - - 36.00 56,052 643 - - 56,156 663 - - 57,902 1,631 58,163 3,110 - - 37.00 55,061 643 - - 55,173 673 - - 56,900 1,820 57,166 3,451 - - 38.00 54,045 643 - - 54,206 693 - - 56,000 2,046 57,265 3,783 - - 39.00 53,045 643 - - 53,445 738 - - 55,377 2,298 56,451 4,096 - - 40.00 52,076 643 52,128 653 53,487 860 - - 54,332 2,498 55,756 4,425 - - 41.00 50,996 643 51,088 663 51,296 978 - - 53,018 2,733 53,800 4,739 - - 42.00 50,068 643 50,116 689 51,015 1,168 - - 52,450 3,045 53,015 5,137 - - 43.00 49,201 643 49,312 834 50,028 1,309 - - 51,448 3,342 52,250 5,541 - - 44.00 48,004 643 48,153 955 49,029 1,481 - - 50,686 3,660 51,483 5,932 - - 45.00 47,067 649 47,177 1,100 47,877 1,736 - - 49,663 3,952 50,866 6,337 - - 46.00 46,004 736 46,200 1,253 47,195 1,957 - - 48,939 4,289 50,948 6,843 52,122 9,100 47.00 45,004 823 45,244 1,422 46,373 2,176 - - 48,158 4,669 50,059 7,136 51,465 9,603 48.00 44,014 934 44,670 1,623 45,685 2,384 - - 47,291 5,050 49,639 7,608 51,233 10,101 49.00 43,289 1,047 43,696 1,825 44,276 2,658 - - 46,393 5,435 48,893 8,094 51,280 10,582 50.00 42,292 1,295 42,828 2,062 43,019 2,927 - - 45,648 5,805 48,164 8,567 50,630 11,064 52.50 39,558 1,826 40,286 2,714 41,054 3,780 - - 43,760 6,889 46,381 9,808 49,036 12,228 55.00 37,314 2,530 38,349 3,472 38,941 4,679 39,889 5,934 41,837 8,024 44,664 11,052 46,539 13,667 57.50 34,888 3,297 35,550 4,336 36,738 5,747 37,731 6,940 39,602 9,245 43,011 12,469 45,115 15,034 60.00 32,368 4,188 33,298 5,321 34,954 6,755 35,765 8,153 37,924 10,589 41,424 13,720 44,605 16,433 62.50 29,951 5,185 31,100 6,401 32,742 8,045 33,893 9,427 36,097 11,791 39,739 15,041 43,068 18,070 65.00 27,560 6,289 29,062 7,592 30,970 9,322 32,082 10,803 34,747 13,239 38,416 16,620 41,905 19,634 67.50 25,199 7,493 27,023 8,940 29,103 10,805 30,417 12,271 33,143 14,835 36,700 18,125 40,629 21,199 70.00 22,912 8,809 25,495 10,407 26,718 12,288 28,542 13,761 31,607 16,512 35,552 19,665 39,409 22,797 72.50 20,649 10,225 23,082 12,063 25,423 13,933 27,212 15,424 30,069 18,078 34,159 21,413 38,216 24,541 75.00 18,624 11,760 21,477 13,740 23,811 15,565 25,691 17,060 28,718 19,730 33,072 23,098 37,082 26,281 77.50 16,830 13,401 20,127 15,546 22,301 17,361 24,225 18,805 27,369 21,388 31,778 24,827 35,974 28,021 80.00 15,052 15,149 18,576 17,404 20,876 19,158 22,825 20,616 25,804 23,335 30,652 26,590 34,905 29,746 82.50 13,166 16,994 17,069 19,350 19,520 21,092 21,485 22,429 24,835 25,158 29,572 28,374 33,886 31,534 85.00 11,465 19,184 15,659 21,330 18,195 23,069 20,218 24,528 23,655 27,048 28,490 30,233 32,888 33,446 87.50 10,226 21,459 14,341 23,541 16,942 24,927 19,014 26,558 22,520 29,096 27,458 32,133 31,930 35,380 90.00 8,938 23,768 13,102 25,544 15,756 26,970 17,868 28,345 21,445 30,948 26,455 33,927 31,013 37,198 92.50 7,914 26,113 11,948 27,655 14,642 29,133 16,793 30,912 20,407 33,008 25,504 35,973 30,119 39,034 95.00 6,920 28,569 10,888 30,043 13,594 31,477 15,760 32,668 19,423 34,874 24,574 38,250 29,258 41,157 97.50 6,022 31,029 9,887 32,292 12,613 33,653 14,792 34,726 18,493 36,928 23,687 40,316 28,421 43,281 100.00 5,203 33,507 8,982 34,634 11,695 35,880 13,884 37,012 17,597 39,208 22,834 42,303 27,617 45,122 102.50 4,494 35,926 8,137 36,766 10,828 37,777 - - 16,734 41,218 22,016 44,296 26,838 47,471 105.00 3,840 38,449 7,372 39,315 10,031 40,595 - - 15,922 43,291 21,236 46,437 26,085 49,409

Back to Top
JDC (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C250704 P250704 C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 77.50 - - - - - - - - 34,189 581 - - - - - - - - 80.00 - - - - - - - - 33,533 768 - - - - - - - - 82.50 - - - - - - - - 32,456 916 - - - - - - - - 85.00 - - - - - - - - 31,133 1,168 - - - - - - - - 87.50 - - - - - - - - 29,908 1,438 - - - - - - - - 90.00 - - - - 27,555 924 27,633 1,132 28,756 1,775 29,177 2,545 30,196 4,018 31,624 5,963 32,034 8,023 92.50 - - - - 26,307 1,151 27,111 1,408 27,325 2,124 28,015 2,996 29,140 4,558 30,087 6,520 30,824 8,689 95.00 - - - - 25,067 1,428 25,539 1,748 25,762 2,580 25,884 3,443 28,113 5,100 29,673 7,024 30,192 9,362 97.50 - - - - 23,814 1,763 24,172 2,132 24,286 3,027 25,765 3,990 27,110 5,649 28,971 7,703 29,338 10,036 100.00 - - - - 22,575 2,155 23,085 2,546 23,909 3,552 24,685 4,473 26,138 6,269 27,858 8,351 28,601 10,727 102.50 21,263 2,579 - - 21,325 2,614 21,915 3,010 22,123 4,093 23,340 5,043 25,188 6,926 26,526 8,999 27,891 11,495 105.00 20,013 3,075 20,027 3,078 20,106 3,096 21,020 3,505 21,555 4,670 22,609 5,677 24,012 7,553 25,888 9,686 27,349 12,262 107.50 18,763 3,574 18,776 3,574 18,878 3,601 19,260 4,038 20,763 5,265 21,613 6,311 23,371 8,239 25,373 10,431 26,321 13,012 110.00 17,513 4,073 17,562 4,073 17,767 4,121 18,560 4,592 19,148 5,956 20,385 7,014 22,280 8,986 24,592 11,182 25,888 13,747 112.50 16,263 4,572 16,277 4,574 16,463 4,664 17,527 5,268 18,735 6,662 19,705 7,756 21,658 9,711 23,420 11,926 24,999 14,553 115.00 15,013 5,070 15,024 5,082 15,393 5,235 16,339 5,993 17,295 7,390 18,271 8,465 20,838 10,439 22,719 12,645 24,442 15,412 117.50 13,763 5,569 13,777 5,605 14,059 5,846 15,387 6,836 16,826 8,213 17,430 9,293 20,043 11,256 22,039 13,479 23,605 16,237 120.00 12,511 6,070 12,516 6,164 12,922 6,503 14,408 7,659 15,732 9,037 16,880 10,096 19,117 12,074 21,913 14,324 22,961 17,066 122.50 11,259 6,591 11,236 6,779 11,806 7,200 13,465 8,572 14,875 9,906 16,079 10,919 18,481 12,885 20,723 15,133 22,507 17,890 125.00 9,968 7,180 9,949 7,483 10,719 7,981 12,598 9,497 14,115 10,803 15,310 11,821 17,684 13,696 20,564 15,947 21,910 18,729 127.50 8,578 7,981 8,653 8,288 9,631 8,829 11,688 10,490 13,276 11,728 14,566 12,765 17,008 14,642 19,926 16,784 21,332 19,639 130.00 7,449 9,394 7,813 9,331 8,619 9,966 10,856 11,478 12,522 12,673 13,866 13,643 16,370 15,537 19,299 17,686 20,755 20,547 132.50 6,820 10,710 7,085 10,651 7,665 11,113 10,071 12,512 11,811 13,717 13,172 14,631 15,745 16,458 18,692 18,581 20,170 21,459 135.00 6,277 11,982 6,436 11,937 6,898 12,312 9,337 13,595 11,115 14,692 12,513 15,657 15,107 17,403 18,100 19,751 19,599 22,417 137.50 5,769 13,238 5,854 13,232 6,228 13,515 8,600 14,647 10,421 15,761 11,854 16,648 14,489 18,389 17,524 20,524 19,020 23,318 140.00 5,270 14,492 5,310 14,489 5,606 14,676 7,898 15,773 9,760 16,744 11,212 17,669 13,891 19,389 16,966 21,647 18,529 24,171 142.50 4,771 15,740 4,791 15,735 5,031 15,958 7,237 16,867 9,127 17,849 10,600 18,714 13,314 20,407 16,419 22,428 18,051 25,265 145.00 4,272 16,992 4,284 16,992 4,488 17,189 6,609 17,984 8,519 18,716 10,015 19,778 12,758 21,403 15,897 23,587 17,572 26,293 147.50 3,774 18,242 3,786 18,248 3,981 18,320 6,029 19,173 7,948 20,037 9,459 20,863 12,214 22,392 15,381 24,559 17,094 27,293 150.00 3,279 19,490 3,306 19,499 3,505 19,559 5,479 20,283 7,411 21,156 8,920 21,671 11,696 23,482 14,884 25,618 16,595 28,141 152.50 2,794 20,742 2,852 20,772 3,055 20,957 4,975 21,491 6,894 22,407 8,408 23,141 11,196 24,564 14,403 26,463 16,087 29,172 155.00 - - - - 2,644 22,079 4,506 22,708 6,404 23,346 7,920 23,835 10,713 25,607 13,937 27,057 15,633 30,141 157.50 - - - - 2,253 23,360 4,065 23,922 5,950 24,703 7,449 24,974 10,252 26,295 13,482 28,181 15,245 31,140 160.00 - - - - 1,932 24,553 3,660 24,859 5,521 25,296 7,006 25,696 9,801 27,202 13,041 29,502 - - 162.50 - - - - 1,632 25,817 3,298 26,325 5,109 26,585 6,584 27,677 9,370 28,478 12,614 30,609 - - 165.00 - - - - 1,333 27,055 2,955 27,248 4,727 27,424 6,189 28,680 8,959 29,555 12,197 32,033 - - 167.50 - - - - 1,151 28,324 - - 4,369 28,596 5,812 29,140 8,561 31,013 11,801 32,660 - - 170.00 - - - - 999 29,563 - - 4,039 30,125 5,445 30,344 8,179 31,673 11,411 33,717 - - 172.50 - - - - 872 30,807 - - 3,727 31,274 - - 7,814 33,608 11,035 35,261 - - 175.00 - - - - 765 32,229 - - 3,435 32,623 - - 7,458 34,813 10,667 36,260 - - 177.50 - - - - 675 33,262 - - 3,169 33,637 - - 7,122 35,440 10,315 37,044 - - 180.00 - - - - 599 34,543 - - 2,911 35,009 - - 6,796 36,492 9,971 38,496 - - 182.50 - - - - 535 35,783 - - 2,686 36,137 - - 6,483 38,284 9,637 39,269 - - 185.00 - - - - 479 37,050 - - 2,451 37,255 - - 6,184 39,480 9,313 40,713 - - 187.50 - - - - 433 38,359 - - 2,256 38,951 - - 5,900 40,293 9,009 41,905 - - 190.00 - - - - - - - - 2,083 39,872 - - 5,632 41,527 8,708 42,065 - - 192.50 - - - - - - - - 1,905 40,975 - - 5,369 42,868 8,411 43,404 - - 195.00 - - - - - - - - 1,751 42,282 - - 5,114 44,131 8,136 44,675 - - 197.50 - - - - - - - - 1,591 43,677 - - 4,878 44,978 7,769 45,552 - - 200.00 - - - - - - - - 1,466 44,512 - - 4,651 46,220 7,599 47,375 - - 205.00 - - - - - - - - 1,247 47,563 - - 4,225 48,556 7,010 49,828 - - 210.00 - - - - - - - - 1,011 49,699 - - 3,842 50,664 6,547 51,876 - - 215.00 - - - - - - - - 887 52,012 - - 3,477 53,656 6,113 54,431 - - 220.00 - - - - - - - - 762 54,512 - - 3,153 54,985 5,715 56,710 - - 225.00 - - - - - - - - 631 57,012 - - 2,855 57,481 5,328 59,138 - - 230.00 - - - - - - - - 475 59,512 - - 2,589 59,975 4,986 61,598 - - 235.00 - - - - - - - - 447 62,256 - - 2,337 62,565 4,645 63,892 - - 240.00 - - - - - - - - 430 64,512 - - 2,130 64,512 4,341 66,434 - - 245.00 - - - - - - - - 430 67,176 - - 1,914 67,711 4,063 68,626 - - 250.00 - - - - - - - - 430 70,421 - - 1,756 70,900 3,793 71,393 - - 255.00 - - - - - - - - 430 72,171 - - 1,594 72,735 3,532 73,247 - - 260.00 - - - - - - - - 430 74,668 - - 1,423 74,949 3,305 76,024 - - 265.00 - - - - - - - - 430 77,833 - - 1,288 78,362 3,092 78,791 - - 270.00 - - - - - - - - 430 79,667 - - 1,202 79,939 2,872 80,420 - - 275.00 - - - - - - - - 430 82,840 - - 1,114 83,371 2,695 83,779 - - 280.00 - - - - - - - - 430 84,512 - - 962 84,512 2,513 86,165 - - 285.00 - - - - - - - - 430 87,012 - - 865 87,012 2,354 88,590 - - 290.00 - - - - - - - - 430 90,344 - - 761 90,851 2,189 91,251 - - 295.00 - - - - - - - - 430 92,393 - - 641 92,808 2,051 93,597 - - 300.00 - - - - - - - - 430 94,663 - - 493 94,898 1,909 96,188 - -

Back to Top
JDH (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 16.50 - - - - 15,429 131 - - - - - - - - 17.00 - - - - 15,180 131 - - - - - - - - 17.50 - - - - 14,934 131 - - - - - - - - 18.00 - - - - 14,684 131 - - - - - - - - 18.50 - - - - 14,433 131 - - 14,756 136 - - - - 19.00 - - - - 14,183 131 - - 14,512 141 - - - - 19.50 13,913 131 - - 13,934 131 - - 14,326 146 14,366 322 - - 20.00 13,663 131 - - 13,690 131 - - 14,020 152 14,286 354 - - 21.00 13,163 131 - - 13,189 131 - - 13,541 202 13,816 444 - - 22.00 12,664 131 - - 12,697 131 - - 13,100 270 13,146 553 - - 23.00 12,164 131 - - 12,203 136 - - 12,587 346 12,632 662 - - 24.00 11,665 131 - - 11,709 141 - - 12,179 434 12,446 798 - - 25.00 11,167 131 - - 11,199 156 - - 11,671 545 12,005 949 - - 26.00 10,720 131 - - 10,880 209 - - 11,241 666 11,310 1,098 - - 27.00 10,277 131 - - 10,342 292 - - 10,791 803 11,161 1,280 - - 28.00 9,668 157 9,703 232 9,914 371 - - 10,344 952 10,759 1,457 - - 29.00 9,168 197 9,310 319 9,487 472 - - 9,912 1,124 10,364 1,658 - - 30.00 8,670 251 8,825 419 8,858 615 - - 9,486 1,301 9,981 1,888 10,217 2,341 31.00 8,170 321 8,353 532 8,390 758 - - 9,075 1,510 9,609 2,099 9,882 2,585 32.00 7,709 459 7,860 670 8,079 923 - - 8,679 1,724 9,247 2,344 9,560 2,810 33.00 7,225 605 7,400 834 7,523 1,113 - - 8,291 1,946 8,898 2,589 9,246 3,044 34.00 6,689 764 6,788 1,016 7,008 1,321 7,345 1,617 7,915 2,205 8,557 2,817 8,940 3,293 35.00 6,255 943 6,500 1,215 6,774 1,558 6,990 1,868 7,550 2,424 8,228 3,059 8,644 3,577 36.00 5,747 1,148 6,025 1,436 6,201 1,790 6,520 2,114 7,201 2,682 7,912 3,345 8,526 3,847 37.00 5,286 1,376 5,630 1,672 5,972 2,047 6,262 2,383 6,859 2,967 7,602 3,604 8,237 4,139 38.00 4,805 1,618 5,217 1,922 5,587 2,327 5,748 2,666 6,534 3,226 7,305 3,889 7,961 4,429 39.00 4,350 1,883 4,694 2,203 5,068 2,621 5,558 2,951 6,195 3,521 7,020 4,201 7,698 4,748 40.00 3,901 2,174 4,408 2,503 4,776 2,937 5,229 3,278 5,917 3,844 6,744 4,519 7,438 5,071 41.00 3,496 2,483 4,030 2,856 4,500 3,260 4,909 3,572 5,626 4,147 6,479 4,842 7,185 5,400 42.00 3,083 2,823 3,709 3,210 4,181 3,628 4,576 3,939 5,347 4,484 6,222 5,160 6,946 5,729 43.00 2,715 3,195 3,365 3,590 3,892 3,979 4,308 4,285 5,075 4,835 5,974 5,506 6,711 6,047 44.00 2,419 3,577 3,070 3,996 3,608 4,332 4,038 4,625 4,821 5,185 5,733 5,861 6,483 6,407 45.00 2,139 4,011 2,804 4,415 3,343 4,832 3,775 5,055 4,501 5,536 5,500 6,215 6,264 6,767 46.00 1,880 4,515 2,540 4,906 3,101 5,133 3,530 5,484 4,267 5,916 5,281 6,565 6,053 7,132 47.00 1,644 4,954 2,289 5,218 2,857 5,671 3,293 5,868 4,046 6,304 5,065 6,926 5,846 7,477 48.00 1,430 5,440 2,059 5,766 2,632 6,011 3,075 6,191 3,834 6,708 4,864 7,315 5,649 7,828 49.00 1,232 5,923 1,845 6,096 2,422 6,448 2,860 6,752 3,637 7,096 4,666 7,700 5,460 8,221 50.00 1,060 6,412 1,649 6,610 2,222 6,795 2,661 7,103 3,443 7,513 4,472 8,069 5,275 8,611 52.50 702 7,652 1,231 7,781 1,785 7,972 2,217 8,243 2,999 8,537 4,029 9,069 4,843 9,555 55.00 446 8,902 903 8,967 1,416 9,226 1,811 9,338 2,607 9,662 3,566 10,108 4,444 10,569 57.50 - - - - 1,105 10,306 - - 2,263 10,743 - - - - 60.00 - - - - 882 11,441 - - 1,967 11,888 - - - -

Back to Top
JXC (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.25 8,997 92 - - 9,021 92 - - 9,060 93 9,124 115 - - 8.50 8,747 92 - - 8,771 92 - - 8,809 97 8,873 166 - - 8.75 8,497 92 - - 8,519 92 - - 8,557 105 8,641 214 - - 9.00 8,247 92 - - 8,269 92 - - 8,328 113 8,424 256 - - 9.25 7,997 92 8,008 92 8,018 92 - - 8,077 121 8,191 296 - - 9.50 7,747 92 7,758 92 7,768 92 - - 7,971 129 7,996 337 8,032 599 9.75 7,497 92 7,507 92 7,518 100 - - 7,610 187 7,735 403 7,806 669 10.00 7,247 93 7,258 95 7,285 107 - - 7,375 230 7,513 463 7,602 771 10.50 6,748 119 6,759 120 6,783 123 6,885 188 6,917 351 7,092 600 7,176 956 11.00 6,248 152 6,297 153 6,350 188 6,406 286 6,467 487 6,664 745 6,778 1,143 11.50 5,830 197 5,879 198 5,906 288 5,937 405 6,117 631 6,266 914 6,392 1,356 12.00 5,319 266 5,352 325 5,387 411 5,475 543 5,607 781 5,872 1,123 6,022 1,604 12.50 4,763 391 4,826 464 4,877 577 5,019 712 5,253 990 5,494 1,331 5,775 1,814 13.00 4,267 548 4,405 625 4,527 773 4,641 907 4,835 1,215 5,217 1,580 5,416 2,123 13.50 3,818 729 3,861 837 4,084 980 4,221 1,148 4,448 1,451 4,798 1,831 4,982 2,404 14.00 3,340 963 3,478 1,074 3,626 1,248 3,793 1,417 4,074 1,736 4,470 2,112 4,758 2,718 14.50 2,877 1,221 3,036 1,339 3,279 1,528 3,393 1,707 3,739 2,023 4,164 2,406 4,461 2,987 15.00 2,416 1,513 2,664 1,652 2,880 1,851 3,083 2,020 3,416 2,372 3,862 2,721 4,101 3,361 15.50 2,008 1,857 2,317 2,024 2,542 2,216 2,758 2,368 3,114 2,676 3,583 3,035 3,891 3,658 16.00 1,670 2,236 1,989 2,439 2,243 2,605 2,462 2,750 2,834 3,060 3,329 3,385 3,583 3,997 16.50 1,382 2,679 1,693 2,871 1,957 3,018 2,178 3,133 2,579 3,433 3,080 3,726 3,344 4,436 17.00 1,125 3,132 1,422 3,238 1,695 3,377 1,929 3,560 2,327 3,800 2,857 4,099 3,123 4,823 17.50 904 3,594 1,179 3,739 1,460 3,895 1,683 3,968 2,101 4,207 2,627 4,551 2,952 5,195 18.00 729 4,120 969 4,184 1,242 4,341 1,482 4,380 1,894 4,638 2,427 4,869 2,706 5,589 18.50 569 4,590 783 4,680 1,062 4,753 1,286 4,813 1,732 5,045 2,233 5,280 2,561 6,002 19.00 449 5,079 652 5,101 891 5,251 1,113 5,285 1,554 5,477 2,061 5,754 2,347 6,403 19.50 329 5,605 514 5,626 749 5,649 966 5,739 1,384 5,909 1,896 6,177 2,175 6,826 20.00 238 6,124 425 6,154 624 6,177 834 6,278 1,239 6,350 1,769 6,605 2,030 7,250 21.00 - - - - 433 7,128 - - - - - - - - 22.00 - - - - 288 8,153 - - - - - - - - 23.00 - - - - 216 9,093 - - - - - - - - 24.00 - - - - 143 10,077 - - - - - - - -

Back to Top
KDS (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.30 - - - - 26,495 260 - - - - - - - - 4.40 - - - - 26,297 260 - - - - - - - - 4.50 - - - - 26,097 260 - - - - - - - - 4.60 - - - - 25,898 260 - - - - - - - - 4.70 - - - - 25,705 260 - - - - - - - - 4.80 - - - - 25,505 260 - - - - - - - - 4.90 - - - - 25,371 260 - - - - - - - - 5.00 - - - - 25,109 260 - - - - - - - - 5.25 - - - - 24,605 260 - - - - - - - - 5.50 - - - - 24,221 260 - - 24,421 260 - - - - 5.75 - - - - 23,605 260 - - 23,789 260 - - - - 6.00 - - - - 23,105 260 - - 23,326 260 - - - - 6.25 - - - - 22,622 260 - - 22,845 260 - - - - 6.50 - - - - 22,114 260 - - 22,269 280 - - - - 6.75 - - - - 21,622 260 - - 21,879 300 - - - - 7.00 - - - - 21,183 260 - - 21,415 343 - - - - 7.25 - - - - 20,698 260 - - 20,915 412 - - - - 7.50 - - - - 20,153 260 - - 20,431 481 - - - - 7.75 - - - - 19,623 260 - - 19,949 540 - - - - 8.00 19,082 276 - - 19,138 282 - - 19,447 657 20,023 1,243 - - 8.25 18,582 307 - - 18,653 312 - - 19,017 759 19,578 1,407 - - 8.50 18,089 347 - - 18,179 352 - - 18,568 855 19,206 1,541 - - 8.75 17,589 388 17,603 392 17,781 468 - - 18,101 1,011 18,646 1,729 19,387 2,355 9.00 17,110 438 17,134 442 17,151 577 - - 17,668 1,143 18,348 1,922 18,979 2,554 9.25 16,583 492 16,603 496 16,665 682 - - 17,198 1,243 17,842 2,103 18,570 2,775 9.50 16,085 559 16,113 563 16,190 827 - - 16,781 1,391 17,430 2,276 18,219 2,995 9.75 15,593 633 15,622 710 15,742 934 - - 16,328 1,586 17,054 2,466 17,827 3,216 10.00 15,085 718 15,131 844 15,350 1,075 - - 15,873 1,750 16,658 2,712 17,513 3,414 10.50 14,091 925 14,149 1,113 14,186 1,390 - - 14,961 2,139 16,013 3,114 16,764 3,922 11.00 13,094 1,185 13,173 1,458 13,317 1,712 13,572 1,957 14,236 2,550 15,215 3,595 16,146 4,403 11.50 12,089 1,536 12,121 1,805 12,491 2,106 12,783 2,388 13,419 3,025 14,485 4,108 15,506 4,926 12.00 11,092 1,927 11,232 2,208 11,467 2,542 11,895 2,840 12,667 3,539 13,828 4,584 14,823 5,511 12.50 10,100 2,359 10,263 2,672 10,732 3,021 11,080 3,332 11,891 4,080 13,204 5,199 14,273 6,104 13.00 9,096 2,822 9,372 3,184 9,803 3,554 10,275 3,874 11,237 4,695 12,596 5,783 13,659 6,709 13.50 8,108 3,327 8,517 3,742 9,212 4,119 9,582 4,455 10,577 5,277 11,945 6,388 13,142 7,333 14.00 7,158 3,882 7,711 4,344 8,323 4,742 8,885 5,077 9,951 5,977 11,426 7,073 12,580 8,014 14.50 6,243 4,498 6,965 5,013 7,663 5,411 8,238 5,750 9,240 6,599 10,884 7,715 12,137 8,675 15.00 5,539 5,197 6,249 5,719 7,001 6,121 7,642 6,519 8,780 7,352 10,379 8,428 11,609 9,339 15.50 4,869 5,933 5,602 6,464 6,430 6,857 7,083 7,285 8,281 8,068 9,871 9,129 11,181 10,058 16.00 4,294 6,728 5,002 7,259 5,878 7,667 6,539 8,098 7,776 8,831 9,399 9,878 10,729 10,793 16.50 3,763 7,597 4,479 8,065 5,342 8,548 6,057 8,900 7,288 9,650 8,946 10,680 10,316 11,526 17.00 3,247 8,585 3,974 8,959 4,824 9,422 5,570 9,757 6,840 10,513 8,510 11,449 9,900 12,296 17.50 2,797 9,578 3,525 9,896 4,346 10,274 5,102 10,702 6,411 11,305 8,093 12,249 9,504 13,112 18.00 2,411 10,582 3,118 10,835 3,913 11,226 4,675 11,452 6,002 12,207 7,695 13,065 9,126 13,865 18.50 2,056 11,584 2,732 11,797 3,500 12,095 4,294 12,490 5,612 13,038 7,316 13,901 8,769 14,681 19.00 1,731 12,580 2,392 12,773 3,138 13,074 3,909 13,367 5,242 13,931 6,958 14,717 8,430 15,537 19.50 1,449 13,579 2,109 13,753 2,800 13,994 3,575 14,291 4,894 14,840 6,619 15,563 8,090 16,327 20.00 1,226 14,574 1,825 14,736 2,523 14,959 3,266 15,190 4,568 15,745 6,302 16,425 7,793 17,159 21.00 - - - - 1,996 16,911 - - 3,987 17,556 5,712 18,141 - - 22.00 - - - - 1,567 18,819 - - 3,450 19,319 5,162 19,922 - - 23.00 - - - - 1,257 20,788 - - 3,023 21,179 4,682 21,691 - -

Back to Top
KLE (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.00 7,255 123 - - 7,263 174 - - 7,262 230 7,263 280 - - 5.25 6,755 150 6,759 155 6,765 194 6,765 220 6,862 264 6,906 399 6,942 617 5.50 6,255 184 6,261 186 6,266 226 6,343 254 6,393 299 6,439 617 6,474 805 5.75 5,755 231 5,762 232 5,769 282 5,867 296 5,918 494 5,971 757 6,024 1,011 6.00 5,254 297 5,263 299 5,313 367 5,367 365 5,441 653 5,558 976 5,610 1,197 6.25 4,754 391 4,835 391 4,853 482 4,869 564 4,966 854 5,096 1,175 5,195 1,452 6.50 4,254 517 4,333 516 4,389 702 4,405 788 4,487 1,079 4,698 1,396 4,840 1,729 6.75 3,754 681 3,815 698 3,831 914 3,866 1,035 3,982 1,320 4,284 1,670 4,500 2,007 7.00 3,261 873 3,339 911 3,375 1,147 3,433 1,301 3,574 1,598 3,866 1,946 4,187 2,279 7.25 2,770 1,097 2,894 1,169 2,941 1,490 3,015 1,641 3,205 1,932 3,534 2,264 3,873 2,588 7.50 2,288 1,344 2,473 1,465 2,526 1,850 2,617 1,986 2,846 2,273 3,236 2,597 3,599 2,885 7.75 1,808 1,676 2,061 1,820 2,164 2,248 2,280 2,371 2,552 2,616 2,973 2,941 3,334 3,229 8.00 1,463 2,089 1,694 2,255 1,811 2,656 1,945 2,770 2,268 2,994 2,722 3,298 3,118 3,571 8.25 1,191 2,578 1,363 2,689 1,475 3,114 1,628 3,212 1,981 3,433 2,440 3,727 2,862 3,950 8.50 973 3,075 1,092 3,144 1,217 3,565 1,365 3,653 1,742 3,838 2,226 4,126 2,658 4,310 8.75 758 3,577 856 3,622 980 4,031 1,152 4,101 1,510 4,203 1,992 4,450 2,414 4,694 9.00 603 4,077 678 4,093 763 4,437 960 4,487 1,316 4,623 1,794 4,859 2,230 5,091 9.25 484 4,577 537 4,577 639 4,949 798 4,941 1,156 5,067 1,617 5,267 2,060 5,488 9.50 395 5,077 401 5,077 422 5,452 635 5,452 981 5,481 1,463 5,690 1,870 6,010 9.75 329 5,577 335 5,577 377 5,958 516 5,958 858 5,945 1,308 6,250 1,726 6,436 10.00 280 6,077 296 6,077 344 6,463 381 6,463 699 6,456 1,160 6,429 1,563 6,868 10.50 212 7,077 250 7,077 288 7,452 - - 494 7,454 910 7,608 1,286 7,762 11.00 171 8,077 218 8,077 255 8,423 - - 349 8,423 762 8,546 - - 11.50 145 9,077 194 9,077 226 9,419 - - 321 9,421 588 9,506 - -

Back to Top
KSO (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 16.00 - - - - 26,406 279 - - - - - - - - 16.50 - - - - 26,309 279 - - - - - - - - 17.00 - - - - 25,703 279 - - - - - - - - 17.50 - - - - 24,923 279 - - - - - - - - 18.00 - - - - 24,526 279 - - - - - - - - 18.50 - - - - 23,983 279 - - - - - - - - 19.00 - - - - 23,957 279 - - - - - - - - 19.50 - - - - 22,933 279 - - - - - - - - 20.00 - - - - 22,567 279 - - - - - - - - 21.00 - - - - 21,606 323 - - - - - - - - 22.00 - - - - 20,557 438 - - 21,152 1,105 - - - - 23.00 19,560 407 19,635 411 19,691 595 - - 20,388 1,397 20,902 2,095 21,391 2,778 24.00 18,393 519 18,479 633 18,616 812 - - 19,259 1,709 20,051 2,451 20,592 3,195 25.00 17,428 665 17,471 842 17,625 1,026 - - 18,566 2,065 19,228 2,857 19,811 3,663 26.00 16,405 853 16,523 1,088 16,781 1,302 - - 17,718 2,439 18,429 3,296 19,061 4,101 27.00 15,427 1,134 15,477 1,382 15,801 1,631 - - 16,885 2,879 17,655 3,744 18,377 4,584 28.00 14,429 1,460 14,483 1,713 14,961 1,988 - - 16,074 3,322 16,915 4,266 17,657 5,137 29.00 13,405 1,813 13,575 2,098 13,958 2,387 - - 15,286 3,838 16,187 4,755 16,965 5,564 30.00 12,423 2,205 12,761 2,508 13,095 2,826 - - 14,471 4,324 15,492 5,253 16,364 6,103 31.00 11,517 2,638 11,689 2,968 12,241 3,300 12,677 3,848 13,594 4,856 14,819 5,857 15,721 6,712 32.00 10,558 3,111 10,851 3,480 11,295 3,855 11,946 4,407 12,913 5,403 14,167 6,422 15,100 7,289 33.00 9,610 3,611 9,990 3,986 10,818 4,411 11,233 4,973 12,393 6,037 13,548 6,943 14,526 7,901 34.00 8,681 4,164 9,358 4,574 9,905 5,066 10,636 5,607 11,754 6,708 12,940 7,608 13,976 8,573 35.00 7,785 4,748 8,523 5,195 9,236 5,724 9,821 6,266 11,135 7,265 12,365 8,264 13,433 9,217 36.00 6,884 5,393 7,840 5,863 8,569 6,446 9,235 6,971 10,527 7,934 11,811 8,907 12,890 9,872 37.00 6,069 6,081 7,067 6,592 7,920 7,189 8,621 7,705 9,961 8,653 11,270 9,626 12,394 10,565 38.00 5,449 6,840 6,417 7,394 7,319 7,961 8,028 8,443 9,272 9,356 10,764 10,341 11,932 11,283 39.00 4,843 7,666 5,816 8,248 6,749 8,758 7,487 9,263 8,758 10,105 10,113 11,047 11,283 12,008 40.00 4,286 8,567 5,193 9,185 6,200 9,679 6,970 10,172 8,257 10,872 9,642 11,785 10,831 12,724 41.00 3,775 9,489 4,685 10,083 5,688 10,496 6,477 11,059 7,792 11,637 9,197 12,551 10,546 13,453 42.00 3,314 10,463 4,193 10,950 5,201 11,422 5,999 11,744 7,343 12,560 8,778 13,325 10,159 14,230 43.00 2,893 11,514 3,733 11,869 4,742 12,107 5,547 12,763 6,921 13,253 8,365 14,085 9,627 15,005 44.00 2,503 12,499 3,309 12,873 4,313 13,259 5,124 13,459 6,517 14,080 7,979 14,880 9,392 15,751 45.00 2,167 13,524 2,922 13,679 3,917 14,187 4,733 14,454 6,131 14,927 7,600 15,702 8,995 16,510 46.00 1,849 14,453 2,580 14,695 3,559 14,899 4,363 15,362 5,776 15,785 7,241 16,552 8,494 17,341 47.00 1,572 15,468 2,248 15,567 3,190 15,694 4,031 16,225 5,429 16,672 6,900 17,350 8,194 18,172 48.00 1,320 16,451 1,973 16,631 2,920 17,024 3,657 17,234 5,106 17,549 6,580 18,243 7,881 18,946 49.00 1,101 17,462 1,715 17,602 2,625 17,764 3,357 17,836 4,789 18,434 6,255 19,129 7,568 19,751 50.00 931 18,510 1,504 18,574 2,385 18,633 3,084 19,112 4,497 19,333 5,967 19,920 7,241 20,586 52.50 - - - - 1,831 21,177 - - 3,851 21,590 5,275 22,156 - - 55.00 - - - - 1,402 23,728 - - 3,279 23,956 4,662 24,412 - - 57.50 - - - - 1,074 26,035 - - 2,796 26,306 4,123 26,711 - - 60.00 - - - - 802 28,697 - - 2,399 28,853 3,652 29,045 - - 62.50 - - - - 601 30,991 - - 2,033 31,147 3,221 31,340 - - 65.00 - - - - 442 33,713 - - 1,727 33,856 2,853 33,970 - - 67.50 - - - - 340 35,956 - - 1,465 36,076 - - - - 70.00 - - - - 279 38,456 - - 1,254 38,533 - - - -

Back to Top
KST (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C250704 P250704 C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 29.00 - - - - - - - - 20,831 229 - - - - - - - - 30.00 - - - - - - - - 20,777 249 - - 21,085 697 - - - - 31.00 - - - - - - - - 19,844 273 - - 19,894 778 - - - - 32.00 - - - - - - - - 19,944 297 - - 20,191 919 - - - - 33.00 - - - - - - - - 19,392 320 - - 19,630 1,035 - - - - 34.00 - - - - - - - - 18,914 345 - - 19,164 1,184 - - - - 35.00 - - - - - - - - 18,316 382 - - 18,546 1,332 - - - - 36.00 - - - - - - - - 17,917 492 - - 18,179 1,491 - - - - 37.00 - - - - 16,805 253 - - 16,960 590 - - 18,152 1,654 18,515 2,555 - - 38.00 - - - - 16,302 297 - - 16,341 687 - - 17,186 1,857 18,146 2,760 - - 39.00 - - - - 15,869 346 15,911 466 16,467 775 - - 16,798 2,046 18,065 2,969 - - 40.00 - - - - 15,297 404 15,788 569 16,088 941 - - 16,920 2,244 17,740 3,245 - - 41.00 - - - - 14,797 475 14,915 663 15,553 1,081 - - 16,090 2,447 17,125 3,494 18,185 4,301 42.00 - - - - 14,373 558 14,887 792 15,051 1,217 - - 15,969 2,694 16,674 3,732 17,861 4,557 43.00 - - - - 13,819 652 14,184 945 14,663 1,419 - - 15,696 2,931 16,647 3,949 17,541 4,855 44.00 13,278 664 - - 13,611 763 13,898 1,085 14,071 1,604 - - 14,935 3,166 16,000 4,227 17,201 5,136 45.00 12,778 813 - - 12,854 889 13,415 1,271 13,727 1,813 - - 14,541 3,399 15,763 4,508 16,848 5,392 46.00 12,278 981 12,284 1,026 12,334 1,058 12,938 1,443 13,139 2,048 13,698 2,624 14,290 3,660 15,630 4,730 16,542 5,670 47.00 11,778 1,163 11,785 1,190 11,994 1,226 12,203 1,656 12,482 2,280 13,294 2,867 13,985 3,927 15,059 5,004 16,125 5,950 48.00 11,278 1,354 11,285 1,368 11,367 1,401 12,001 1,867 12,375 2,513 12,898 3,141 13,834 4,179 14,967 5,273 15,962 6,244 49.00 10,778 1,551 10,785 1,555 10,885 1,596 11,275 2,097 11,733 2,795 12,270 3,420 13,298 4,425 14,673 5,567 15,756 6,562 50.00 10,278 1,751 10,285 1,751 10,413 1,793 10,978 2,356 11,465 3,064 12,131 3,691 12,912 4,736 14,187 5,877 15,437 6,881 52.50 9,028 2,250 9,038 2,252 9,201 2,330 9,802 3,040 10,384 3,806 10,945 4,448 12,044 5,463 13,562 6,651 14,519 7,667 55.00 7,778 2,748 7,786 2,772 8,116 2,935 8,899 3,803 9,649 4,560 10,207 5,161 11,359 6,225 12,779 7,419 14,105 8,442 57.50 6,525 3,253 6,548 3,355 7,070 3,620 7,937 4,613 8,810 5,408 9,430 6,007 10,832 7,095 12,221 8,281 13,541 9,317 60.00 5,235 3,838 5,323 4,067 6,028 4,495 7,144 5,531 7,981 6,292 8,695 6,882 10,110 7,889 11,637 9,113 12,951 10,168 62.50 4,022 4,883 4,262 4,958 5,099 5,556 6,323 6,471 7,328 7,225 8,081 7,809 9,448 8,836 11,033 9,977 12,389 11,008 65.00 3,439 6,167 3,587 6,223 4,292 6,695 5,611 7,479 6,676 8,257 7,456 8,761 8,852 9,747 10,476 10,909 11,863 11,939 67.50 2,916 7,423 3,002 7,488 3,615 7,858 4,959 8,589 6,024 9,257 6,850 9,772 8,288 10,712 9,949 11,950 11,357 12,898 70.00 2,409 8,685 2,470 8,754 3,037 9,019 4,381 9,703 5,458 10,319 6,306 10,769 7,768 11,683 9,448 12,934 10,880 13,798 72.50 1,924 9,957 2,000 9,983 2,562 10,275 3,884 10,836 4,962 11,160 5,808 11,897 7,266 12,707 8,978 13,777 10,423 14,784 75.00 1,489 11,202 1,597 11,247 2,163 11,556 3,432 11,919 4,501 12,251 5,375 12,943 6,797 13,788 8,527 14,697 9,982 15,798 77.50 1,132 12,433 1,295 12,542 1,835 12,810 3,038 13,071 4,053 13,306 4,922 14,074 6,349 14,665 8,101 15,668 9,565 16,831 80.00 854 13,683 1,058 13,756 1,560 14,064 2,683 14,297 3,656 14,757 4,528 14,989 5,930 16,055 7,695 17,014 9,162 17,829 82.50 644 14,936 870 15,005 1,347 15,252 2,419 15,469 3,286 15,667 4,194 15,933 5,537 17,014 7,305 18,086 8,780 18,760 85.00 486 16,212 720 16,253 1,165 16,552 2,156 16,783 2,966 16,992 3,867 17,192 5,174 18,074 6,942 19,107 8,417 19,903 87.50 - - - - - - - - 2,667 18,292 - - 4,828 19,237 6,601 20,143 - - 90.00 - - - - - - - - 2,398 19,224 - - 4,514 20,392 6,271 21,318 - - 92.50 - - - - - - - - 2,166 20,509 - - 4,206 21,705 - - - - 95.00 - - - - - - - - 1,942 21,596 - - 3,928 22,858 - - - -

Back to Top
LAU (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 50.00 - - - - 13,651 140 - - - - - - - - 52.50 - - - - 13,332 142 - - - - - - - - 55.00 - - - - 12,539 149 - - - - - - - - 57.50 11,987 140 - - 12,056 204 - - 12,655 719 13,038 1,209 - - 60.00 11,495 140 - - 11,582 284 - - 12,222 882 12,669 1,412 - - 62.50 10,995 140 - - 11,107 357 - - 11,772 1,033 12,281 1,609 - - 65.00 10,494 140 - - 10,639 465 - - 11,328 1,219 11,887 1,803 - - 67.50 10,003 174 - - 10,025 583 - - 10,923 1,407 11,514 2,042 - - 70.00 9,489 225 - - 9,607 724 - - 10,328 1,605 11,176 2,280 - - 72.50 8,994 293 9,312 524 9,424 884 - - 9,991 1,834 10,823 2,517 - - 75.00 8,494 383 8,595 665 8,719 1,065 - - 9,658 2,061 10,480 2,778 - - 77.50 8,025 527 8,246 837 8,547 1,261 - - 9,284 2,302 10,146 3,038 - - 80.00 7,495 676 7,794 1,022 7,986 1,480 - - 8,960 2,565 9,827 3,301 10,460 3,833 82.50 6,991 853 7,218 1,237 7,698 1,713 - - 8,675 2,819 9,496 3,540 10,173 4,120 85.00 6,625 1,044 6,786 1,473 7,301 1,975 7,455 2,373 8,335 3,070 9,207 3,842 9,897 4,425 87.50 6,064 1,252 6,490 1,730 6,904 2,232 7,275 2,648 8,003 3,361 8,901 4,147 9,627 4,728 90.00 5,595 1,475 6,085 1,992 6,526 2,523 6,923 2,926 7,685 3,665 8,617 4,429 9,366 5,032 92.50 5,153 1,720 5,689 2,285 6,166 2,812 6,586 3,195 7,382 3,935 8,344 4,721 9,114 5,339 95.00 4,700 1,980 5,311 2,590 5,810 3,115 6,261 3,514 7,082 4,261 8,079 5,062 8,866 5,675 97.50 4,259 2,264 4,944 2,919 5,480 3,438 5,947 3,848 6,804 4,597 7,825 5,383 8,591 6,017 100.00 3,843 2,568 4,614 3,256 5,173 3,765 5,654 4,163 6,586 4,913 7,597 5,716 8,397 6,358 102.50 3,435 2,910 4,279 3,639 4,876 4,129 5,360 4,520 6,318 5,246 7,355 6,051 8,171 6,699 105.00 3,060 3,335 3,980 4,002 4,584 4,476 5,084 4,878 6,061 5,602 7,121 6,382 7,952 7,031 107.50 2,725 3,766 3,688 4,421 4,306 4,857 4,818 5,219 5,816 5,965 6,894 6,748 7,741 7,377 110.00 2,381 4,197 3,401 4,821 4,050 5,331 4,567 5,722 5,581 6,339 6,676 7,116 7,535 7,750 112.50 2,076 4,704 3,141 5,285 3,805 5,726 4,332 5,991 5,349 6,801 6,464 7,497 7,333 8,136 115.00 1,792 5,162 2,885 5,705 3,564 6,132 4,115 6,517 5,134 7,179 6,258 7,939 7,140 8,493 117.50 1,563 5,668 2,643 6,142 3,332 6,467 3,895 6,788 4,930 7,478 6,059 8,207 6,950 8,851 120.00 1,361 6,118 2,420 6,588 3,113 6,976 3,683 7,231 4,729 7,981 5,867 8,625 6,767 9,209 122.50 1,172 6,630 2,209 7,039 2,905 7,409 3,476 7,575 4,533 8,381 5,679 8,980 6,589 9,596 125.00 1,005 7,129 2,012 7,491 2,708 7,697 3,282 8,190 4,346 8,731 5,500 9,396 6,415 10,019 127.50 856 7,622 1,829 7,732 2,523 8,199 3,098 8,561 4,162 9,028 5,325 9,813 6,247 10,409 130.00 716 8,148 1,663 8,439 2,348 8,755 2,921 8,931 3,989 9,509 5,156 10,206 6,084 10,786 132.50 605 8,597 1,506 8,858 2,184 9,196 2,754 9,309 3,821 10,052 4,993 10,718 5,925 11,214 135.00 494 9,163 1,362 9,384 2,030 9,595 - - 3,660 10,464 4,834 11,037 5,770 11,650 137.50 407 9,674 1,232 9,808 1,884 10,099 - - 3,504 10,770 4,679 11,359 5,620 12,042 140.00 339 10,086 1,112 10,373 1,748 10,615 - - 3,356 11,342 4,530 11,874 5,474 12,445 142.50 276 10,697 1,001 10,869 1,619 11,088 - - 3,213 11,786 4,386 12,323 5,332 12,827 145.00 210 11,052 - - 1,500 11,270 - - 3,077 12,175 4,248 12,726 - - 147.50 184 11,552 - - 1,392 12,040 - - 2,943 12,507 4,113 13,147 - - 150.00 161 12,063 - - 1,286 12,514 - - 2,819 13,126 3,983 13,601 - - 152.50 144 12,552 - - 1,193 12,972 - - 2,697 13,428 3,858 14,046 - - 155.00 140 13,052 - - 1,102 13,210 - - 2,581 13,889 3,687 14,480 - - 157.50 140 13,552 - - 1,015 13,849 - - 2,473 14,448 3,571 14,930 - - 160.00 140 14,043 - - 939 14,434 - - 2,366 14,912 3,456 15,346 - - 162.50 140 14,552 - - 868 14,927 - - 2,264 15,198 3,349 15,738 - - 165.00 140 15,052 - - 802 15,331 - - 2,164 15,622 3,244 16,200 - - 167.50 140 15,555 - - 735 15,725 - - 2,071 16,197 3,143 16,629 - - 170.00 140 16,052 - - 682 16,389 - - 1,984 16,604 3,043 17,091 - - 172.50 140 16,552 - - 619 16,832 - - 1,895 17,034 2,947 17,547 - - 175.00 140 17,042 - - 573 17,384 - - 1,814 17,602 2,855 17,994 - - 177.50 140 17,552 - - 527 17,885 - - 1,736 18,099 2,765 18,447 - - 180.00 140 18,040 - - 477 18,382 - - 1,660 18,591 2,679 18,896 - - 182.50 140 18,552 - - 454 18,616 - - 1,589 18,930 2,597 19,345 - - 185.00 140 19,052 - - 415 19,114 - - 1,501 19,393 2,515 19,800 - - 187.50 140 19,552 - - 377 19,614 - - 1,436 19,897 2,437 20,264 - - 190.00 140 20,052 - - 351 20,113 - - 1,377 20,538 2,360 20,723 - - 192.50 140 20,552 - - 326 20,613 - - 1,317 20,842 2,287 21,177 - - 195.00 140 21,052 - - 300 21,112 - - 1,272 21,374 2,217 21,606 - - 197.50 140 21,535 - - 274 21,535 - - 1,217 21,684 2,150 22,188 - - 200.00 140 22,044 - - 246 22,092 - - 1,165 22,276 2,083 22,556 - -

Back to Top
LEN (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.00 11,155 133 - - 11,198 133 - - 11,220 168 11,251 333 - - 5.25 10,655 133 - - 10,659 141 - - 10,719 182 10,752 413 - - 5.50 10,155 154 - - 10,159 156 - - 10,219 339 10,255 529 - - 5.75 9,655 180 - - 9,659 184 - - 9,751 421 9,790 664 - - 6.00 9,155 218 - - 9,159 220 - - 9,170 546 9,259 766 - - 6.25 8,655 263 - - 8,659 320 - - 8,671 634 8,792 932 - - 6.50 8,155 323 8,199 324 8,206 419 - - 8,254 795 8,291 1,100 - - 6.75 7,655 397 7,658 397 7,659 525 - - 7,767 975 7,811 1,316 8,104 1,585 7.00 7,158 493 7,158 538 7,159 670 - - 7,220 1,173 7,422 1,541 7,721 1,797 7.25 6,658 615 6,681 715 6,689 821 6,701 1,002 6,786 1,371 6,983 1,763 7,392 2,048 7.50 6,163 767 6,167 868 6,173 1,020 6,305 1,224 6,356 1,612 6,643 2,013 7,040 2,296 7.75 5,655 963 5,666 1,075 5,697 1,241 5,834 1,449 5,948 1,861 6,255 2,286 6,711 2,579 8.00 5,155 1,165 5,181 1,301 5,245 1,486 5,263 1,727 5,574 2,156 5,968 2,557 6,392 2,858 8.25 4,677 1,398 4,689 1,560 4,738 1,761 4,855 1,999 5,195 2,437 5,612 2,850 6,074 3,145 8.50 4,170 1,644 4,235 1,835 4,324 2,090 4,484 2,329 4,783 2,746 5,293 3,161 5,794 3,477 8.75 3,682 1,916 3,793 2,137 3,921 2,417 4,061 2,644 4,474 3,060 5,023 3,478 5,495 3,783 9.00 3,204 2,247 3,327 2,480 3,547 2,757 3,761 3,013 4,172 3,447 4,742 3,811 5,216 4,110 9.25 2,741 2,603 2,934 2,859 3,184 3,135 3,440 3,350 3,899 3,759 4,486 4,159 4,964 4,487 9.50 2,354 3,016 2,571 3,271 2,889 3,548 3,167 3,751 3,637 4,174 4,246 4,555 4,706 4,813 9.75 2,061 3,512 2,222 3,751 2,599 3,974 2,899 4,151 3,394 4,559 4,048 4,919 4,467 5,209 10.00 1,768 4,000 1,932 4,192 2,314 4,399 2,623 4,592 3,167 4,917 3,783 5,313 4,220 5,589 10.50 1,295 5,001 1,445 5,125 1,827 5,210 2,151 5,454 2,753 5,744 3,372 6,101 3,828 6,394 11.00 897 5,987 1,041 6,062 1,406 6,214 1,739 6,334 2,342 6,597 2,955 6,946 3,409 7,203 11.50 615 6,981 762 7,047 1,095 7,202 1,434 7,322 1,982 7,593 2,603 7,818 3,084 8,036 12.00 457 7,982 545 8,011 855 8,147 1,140 8,177 1,713 8,455 2,306 8,703 2,743 8,914 12.50 353 8,977 397 9,107 647 9,135 907 9,253 1,446 9,358 2,012 9,559 2,465 9,786 13.00 287 9,989 267 10,087 478 10,117 710 10,139 1,204 10,215 1,771 10,492 2,204 10,660 13.50 238 10,990 224 11,065 367 11,086 557 11,127 1,011 11,178 1,569 11,420 1,980 11,560 14.00 203 11,982 207 11,991 247 12,063 - - 866 12,130 1,366 12,239 - - 14.50 178 13,007 188 13,095 228 13,119 - - 749 13,186 1,192 13,296 - - 15.00 156 13,972 - - 210 14,035 - - 605 14,071 1,048 14,239 - - 15.50 143 15,054 - - 195 15,111 - - 525 15,168 906 15,214 - - 16.00 - - - - 187 16,035 - - 440 16,071 821 16,155 - - 16.50 - - - - 179 17,001 - - 347 17,050 699 17,079 - - 17.00 - - - - 170 18,065 - - 238 18,111 618 18,156 - - 17.50 - - - - 162 19,053 - - 230 19,091 - - - - 18.00 - - - - 155 20,034 - - 222 20,072 - - - - 18.50 - - - - 153 21,034 - - 212 21,072 - - - - 19.00 - - - - 147 22,034 - - 203 22,071 - - - - 19.50 - - - - 143 23,053 - - 192 23,092 - - - - 20.00 - - - - 138 24,034 - - 187 24,067 - - - -

Back to Top
LNI (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 9.25 - - - - 4,902 55 - - - - - - - - 9.50 - - - - 4,777 55 - - - - - - - - 9.75 4,647 55 - - 4,652 55 - - 4,652 97 4,677 199 - - 10.00 4,522 55 4,527 55 4,527 55 - - 4,527 116 4,579 233 - - 10.50 4,272 56 4,278 58 4,278 67 - - 4,278 163 4,324 291 4,434 421 11.00 4,022 71 4,031 72 4,031 116 - - 4,032 203 4,121 363 4,219 508 11.50 3,773 90 3,781 91 3,781 160 - - 3,796 270 3,913 452 4,022 601 12.00 3,523 114 3,535 133 3,537 209 3,538 256 3,576 351 3,692 546 3,821 713 12.50 3,273 148 3,315 191 3,333 277 3,342 333 3,371 435 3,506 649 3,648 817 13.00 3,023 192 3,033 259 3,086 360 3,106 419 3,134 541 3,303 761 3,458 943 13.50 2,774 252 2,790 343 2,807 454 2,850 517 2,926 649 3,112 880 3,293 1,068 14.00 2,526 337 2,550 434 2,618 565 2,658 621 2,723 772 2,934 987 3,131 1,191 14.50 2,274 438 2,320 546 2,350 680 2,405 753 2,532 910 2,759 1,130 2,964 1,327 15.00 2,025 548 2,133 664 2,150 809 2,239 893 2,343 1,048 2,588 1,256 2,796 1,479 15.50 1,778 671 1,891 801 1,970 952 2,007 1,039 2,169 1,207 2,436 1,421 2,669 1,630 16.00 1,540 807 1,690 948 1,743 1,114 1,832 1,208 1,996 1,359 2,288 1,573 2,523 1,786 16.50 1,309 963 1,500 1,109 1,558 1,280 1,660 1,383 1,806 1,537 2,146 1,735 2,385 1,932 17.00 1,130 1,132 1,324 1,280 1,396 1,476 1,502 1,565 1,650 1,713 2,009 1,911 2,267 2,104 17.50 968 1,322 1,160 1,469 1,243 1,677 1,362 1,767 1,559 1,864 1,886 2,089 2,156 2,282 18.00 832 1,514 1,006 1,670 1,106 1,887 1,232 1,983 1,427 2,053 1,760 2,270 2,019 2,465 18.50 701 1,771 876 1,889 979 2,112 1,111 2,173 1,288 2,284 1,644 2,457 1,904 2,648 19.00 588 2,019 759 2,115 854 2,338 988 2,408 1,196 2,500 1,543 2,648 1,825 2,843 19.50 483 2,269 659 2,346 750 2,510 886 2,608 1,086 2,707 1,435 2,847 1,726 3,043 20.00 399 2,519 576 2,582 646 2,743 787 2,828 994 2,893 1,339 3,078 1,622 3,225 21.00 253 3,019 419 3,067 488 3,271 621 3,290 823 3,343 1,166 3,500 1,460 3,644 22.00 163 3,519 299 3,559 359 3,694 489 3,758 671 3,832 1,001 3,922 1,292 4,078 23.00 120 4,018 218 4,062 258 4,210 377 4,237 557 4,296 878 4,377 1,163 4,526 24.00 - - - - 190 4,680 - - 455 4,766 765 4,810 - - 25.00 - - - - 147 5,198 - - 368 5,225 653 5,301 - - 26.00 - - - - 104 5,698 - - 296 5,733 570 5,802 - - 27.00 - - - - 76 6,223 - - 242 6,242 491 6,254 - - 28.00 - - - - 55 6,670 - - - - - - - - 29.00 - - - - 55 7,172 - - - - - - - - 30.00 - - - - 55 7,709 - - - - - - - -

Back to Top
LNK (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 22.00 - - - - 23,076 150 - - 23,128 150 - - - - 23.00 - - - - 22,358 150 - - 22,404 150 - - - - 24.00 21,030 150 - - 21,108 150 - - 21,360 150 21,435 150 - - 25.00 20,034 150 - - 20,106 150 - - 20,400 150 20,448 164 - - 26.00 19,034 150 - - 19,122 150 - - 19,379 150 19,519 182 - - 27.00 18,034 150 18,438 150 18,489 150 - - 18,558 161 18,638 275 - - 28.00 17,034 150 17,068 150 17,094 150 - - 17,208 180 17,521 408 - - 29.00 16,034 150 16,344 150 16,400 150 - - 16,567 275 16,646 560 - - 30.00 15,034 150 15,070 150 15,503 150 - - 15,588 415 15,660 711 - - 31.00 14,036 150 14,070 150 14,108 158 - - 14,620 540 14,693 940 - - 32.00 13,037 150 13,322 150 13,373 189 - - 13,634 729 13,711 1,189 13,808 1,648 33.00 12,038 162 12,096 174 12,466 287 12,565 427 12,617 986 12,771 1,494 12,921 1,957 34.00 11,040 214 11,337 216 11,456 386 11,504 566 11,639 1,281 11,845 1,855 12,070 2,352 35.00 10,044 295 10,133 344 10,456 572 10,506 823 10,717 1,630 10,933 2,242 11,207 2,803 36.00 9,044 418 9,313 551 9,378 840 9,662 1,094 9,803 2,031 9,960 2,690 10,367 3,226 37.00 8,053 645 8,325 808 8,416 1,164 8,756 1,434 8,929 2,490 9,056 3,148 9,627 3,714 38.00 7,070 943 7,374 1,129 7,512 1,529 7,889 1,855 7,965 3,010 8,296 3,703 8,724 4,262 39.00 6,097 1,338 6,459 1,566 6,671 2,006 6,956 2,321 7,177 3,570 7,586 4,248 8,079 4,818 40.00 5,150 1,803 5,519 2,137 5,878 2,580 6,194 2,855 6,450 4,184 6,926 4,859 7,458 5,429 41.00 4,223 2,353 4,676 2,743 5,129 3,145 5,517 3,466 5,760 4,842 6,285 5,495 6,873 6,038 42.00 3,376 2,998 3,950 3,469 4,434 3,847 4,836 4,142 5,131 5,520 5,713 6,177 6,327 6,722 43.00 2,658 3,816 3,294 4,236 3,816 4,589 4,234 4,857 4,524 6,261 5,140 6,868 5,793 7,397 44.00 2,080 4,735 2,703 5,092 3,244 5,413 3,671 5,616 3,984 7,023 4,662 7,611 5,339 8,124 45.00 1,597 5,682 2,165 5,972 2,713 6,163 3,148 6,410 3,484 7,814 4,168 8,361 4,884 8,862 46.00 1,199 6,675 1,694 6,800 2,241 7,115 2,686 7,211 3,046 8,519 3,759 9,160 4,465 9,576 47.00 877 7,675 1,310 7,738 1,831 7,834 2,269 8,143 2,630 9,353 3,354 9,761 4,088 10,439 48.00 603 8,694 986 8,811 1,482 8,873 1,905 9,116 2,259 10,124 2,994 10,572 3,700 11,128 49.00 412 9,711 747 9,774 1,192 9,843 1,572 10,062 1,935 10,954 2,663 11,362 3,390 11,933 50.00 317 10,736 567 10,811 959 10,909 1,297 10,987 1,644 11,806 2,357 12,178 3,083 12,936 52.50 186 13,241 236 13,309 502 13,363 785 13,418 1,096 14,194 1,749 14,188 2,422 14,852 55.00 150 15,734 184 15,794 313 15,850 - - 705 16,719 1,280 16,702 1,897 17,118 57.50 150 18,248 150 18,303 196 18,360 - - 493 19,220 918 19,214 1,471 19,147

Back to Top
MDG (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 46.00 18,096 156 - - 18,110 156 - - 18,184 156 18,740 334 - - 47.00 17,760 156 - - 17,857 156 - - 17,921 162 18,280 390 - - 48.00 17,056 156 - - 17,108 156 - - 17,320 205 17,835 454 - - 49.00 16,604 156 - - 16,628 156 - - 16,724 248 17,395 537 - - 50.00 16,201 156 16,251 156 16,318 156 - - 16,369 292 16,958 611 - - 52.50 14,933 156 14,983 156 15,016 156 15,034 219 15,174 461 15,855 855 15,939 1,521 55.00 13,666 156 13,714 156 13,746 192 14,102 367 14,175 686 14,702 1,165 14,803 1,923 57.50 12,311 163 12,454 165 12,729 328 12,859 567 12,939 977 13,591 1,531 13,638 2,429 60.00 11,061 248 11,204 315 11,371 548 11,647 850 11,883 1,337 12,534 1,952 12,655 2,967 62.50 9,923 396 9,989 544 10,265 854 10,481 1,224 10,712 1,771 11,525 2,454 11,649 3,560 65.00 8,633 676 8,847 883 9,001 1,272 9,218 1,693 9,870 2,272 10,569 3,015 10,710 4,293 67.50 7,336 1,098 7,624 1,318 7,727 1,800 8,307 2,247 8,848 2,859 9,486 3,613 9,836 4,918 70.00 6,138 1,618 6,525 1,866 6,925 2,416 7,321 2,890 7,842 3,532 8,665 4,303 8,997 5,698 72.50 4,925 2,241 5,387 2,594 5,866 3,141 6,239 3,605 7,005 4,254 7,890 5,035 8,080 6,585 75.00 3,821 2,996 4,446 3,451 4,974 3,972 5,436 4,420 6,229 5,025 7,166 5,817 7,374 7,450 77.50 2,882 3,965 3,597 4,424 4,185 4,878 4,688 5,266 5,513 5,889 6,490 6,644 6,696 8,230 80.00 2,179 5,127 2,847 5,487 3,484 5,866 4,023 6,257 4,853 6,789 5,860 7,501 6,091 9,135 82.50 1,593 6,308 2,198 6,561 2,865 6,875 3,433 7,200 4,250 7,722 5,278 8,552 5,507 9,995 85.00 1,113 7,538 1,653 7,702 2,308 7,844 2,891 8,147 3,710 8,728 4,743 9,469 4,991 10,938 87.50 742 8,783 1,208 8,998 1,839 9,065 2,401 9,401 3,220 9,855 4,253 10,470 4,489 11,850 90.00 488 10,126 871 10,189 1,449 10,309 1,978 10,470 2,786 10,958 3,802 11,476 4,053 12,830 92.50 313 11,282 620 11,300 1,131 11,394 1,619 11,792 2,398 12,107 3,393 12,513 3,645 13,964 95.00 229 12,532 438 12,532 868 12,604 1,321 12,678 2,050 13,096 3,018 13,561 3,261 14,846 97.50 175 13,826 296 13,867 648 13,904 1,064 14,119 1,748 14,289 2,682 14,621 2,935 15,865 100.00 156 15,032 224 15,117 490 15,155 - - 1,492 15,354 2,381 15,750 2,607 16,890 102.50 156 16,282 156 16,432 372 16,486 - - 1,257 16,619 2,103 16,857 2,342 17,810 105.00 156 17,532 156 17,532 277 17,532 - - 1,062 17,752 1,863 17,953 2,095 18,954

Back to Top
MEN (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 9.00 - - - - 8,778 75 - - - - - - - - 9.25 - - - - 8,540 75 - - - - - - - - 9.50 - - - - 8,312 75 - - - - - - - - 9.75 - - - - 8,137 75 - - - - - - - - 10.00 - - - - 7,744 79 - - - - - - - - 10.50 - - - - 7,215 87 - - 7,486 206 - - - - 11.00 - - - - 6,816 103 - - 7,024 315 - - - - 11.50 6,218 75 6,276 96 6,296 116 6,445 180 6,563 433 6,738 574 6,945 1,067 12.00 5,716 89 5,824 108 5,851 178 5,959 300 6,121 560 6,302 712 6,545 1,266 12.50 5,224 116 5,248 129 5,263 271 5,408 408 5,668 694 5,874 880 6,158 1,463 13.00 4,759 157 4,795 234 4,914 387 5,003 554 5,265 866 5,476 1,081 5,786 1,711 13.50 4,214 218 4,312 359 4,344 544 4,535 725 4,867 1,062 5,094 1,301 5,440 1,944 14.00 3,692 337 3,811 524 3,864 727 4,158 929 4,495 1,288 4,738 1,547 5,112 2,222 14.50 3,216 507 3,406 714 3,465 944 3,766 1,148 4,105 1,530 4,306 1,772 4,791 2,499 15.00 2,764 716 2,985 956 3,185 1,190 3,385 1,404 3,731 1,831 3,987 2,050 4,492 2,792 15.50 2,278 970 2,554 1,251 2,780 1,470 3,023 1,690 3,417 2,117 3,691 2,369 4,193 3,108 16.00 1,860 1,266 2,179 1,571 2,437 1,787 2,699 1,999 3,125 2,429 3,407 2,685 3,946 3,414 16.50 1,481 1,652 1,862 1,932 2,131 2,133 2,396 2,325 2,855 2,753 3,145 2,980 3,621 3,756 17.00 1,162 2,079 1,565 2,323 1,854 2,510 2,122 2,691 2,578 3,092 2,897 3,358 3,384 4,093 17.50 878 2,512 1,299 2,757 1,598 2,939 1,871 3,126 2,356 3,452 2,663 3,675 3,166 4,441 18.00 668 2,987 1,071 3,128 1,357 3,353 1,634 3,523 2,162 3,834 2,476 4,068 3,002 4,805 18.50 494 3,458 861 3,582 1,155 3,784 1,425 3,892 1,929 4,137 2,240 4,436 2,755 5,167 19.00 351 3,955 687 4,044 972 4,234 1,231 4,369 1,736 4,523 2,042 4,825 2,581 5,555 19.50 262 4,450 541 4,556 813 4,692 1,074 4,749 1,534 4,943 1,873 5,217 2,396 5,936 20.00 178 4,952 434 4,964 662 5,149 924 5,195 1,379 5,388 1,701 5,625 2,226 6,326 21.00 121 5,946 261 5,964 468 6,120 679 6,167 1,143 6,245 1,434 6,476 1,941 7,118 22.00 99 6,946 140 6,946 309 6,977 498 7,021 912 7,167 1,183 7,366 1,699 7,928 23.00 84 7,946 120 7,946 204 7,946 - - 720 8,078 982 8,253 1,462 8,752 24.00 75 8,946 105 8,946 133 8,946 - - 577 9,050 807 9,201 1,279 9,572 25.00 75 9,946 95 9,946 120 9,946 - - 451 10,046 664 10,140 1,094 10,304 26.00 75 10,946 87 10,946 109 10,946 - - 372 11,009 535 11,089 - - 27.00 75 12,003 80 12,030 101 12,052 - - 252 12,113 455 12,160 - - 28.00 75 12,946 75 12,946 93 12,946 - - 196 13,005 371 13,100 - - 29.00 75 13,946 75 13,946 88 13,946 - - 133 14,002 281 14,078 - - 30.00 - - - - 83 14,946 - - - - - - - - 31.00 - - - - 79 15,946 - - - - - - - -

Back to Top
MET (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C250704 P250704 C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 85.00 - - - - - - 28,174 577 28,705 1,095 - - - - - - - - 87.50 - - - - - - 27,279 770 27,392 1,349 - - - - - - - - 90.00 - - - - 25,584 675 25,674 988 26,504 1,675 - - 27,476 3,710 29,457 5,361 - - 92.50 - - - - 24,473 857 24,576 1,251 24,636 2,016 - - 26,538 4,195 28,514 5,898 - - 95.00 - - - - 23,098 1,087 23,332 1,559 23,399 2,447 - - 25,511 4,729 27,318 6,447 - - 97.50 - - - - 21,853 1,459 22,319 1,921 22,461 2,878 - - 24,828 5,241 26,699 7,088 - - 100.00 - - - - 20,617 1,828 20,650 2,335 21,188 3,395 - - 23,649 5,852 25,828 7,729 - - 102.50 19,292 2,110 19,306 2,140 19,352 2,254 20,032 2,783 20,711 3,919 21,270 4,743 22,271 6,468 24,450 8,367 26,366 9,869 105.00 18,042 2,601 18,055 2,607 18,177 2,722 18,516 3,274 19,191 4,468 20,454 5,372 21,366 7,090 24,156 9,014 25,759 10,608 107.50 16,792 3,099 16,805 3,099 16,853 3,229 17,712 3,807 18,329 5,066 19,239 5,976 20,721 7,765 22,807 9,751 25,100 11,365 110.00 15,542 3,598 15,570 3,604 15,744 3,771 16,545 4,380 17,792 5,706 18,649 6,687 19,908 8,485 22,255 10,491 24,426 12,089 112.50 14,288 4,097 14,302 4,117 14,559 4,354 15,480 5,068 16,334 6,426 17,296 7,391 19,429 9,207 21,821 11,198 23,408 12,815 115.00 13,042 4,596 13,044 4,650 13,330 4,979 14,440 5,797 15,431 7,140 16,340 8,116 18,636 9,915 21,081 11,929 23,038 13,560 117.50 11,790 5,097 11,782 5,217 12,181 5,641 13,488 6,598 14,758 7,951 15,801 8,916 17,838 10,729 20,349 12,765 22,373 14,398 120.00 10,512 5,620 10,513 5,842 11,201 6,356 12,436 7,419 13,809 8,753 14,955 9,730 16,964 11,539 19,677 13,565 21,724 15,214 122.50 9,236 6,208 9,238 6,545 9,998 7,128 11,518 8,343 12,993 9,627 14,176 10,562 16,454 12,322 18,917 14,367 20,813 16,029 125.00 7,865 6,933 8,042 7,326 9,022 7,979 10,777 9,254 12,297 10,549 13,464 11,459 15,692 13,173 18,161 15,173 20,483 16,849 127.50 6,779 8,126 7,189 8,228 8,047 8,889 9,954 10,265 11,550 11,444 12,762 12,360 15,076 14,095 17,722 16,036 19,883 17,648 130.00 6,092 9,466 6,438 9,410 7,168 10,009 9,198 11,285 10,857 12,465 12,100 13,291 14,450 14,981 17,108 16,923 19,308 18,543 132.50 5,521 10,754 5,756 10,699 6,385 11,188 8,468 12,339 10,183 13,537 11,440 14,322 13,816 15,938 16,518 17,963 18,742 19,535 135.00 4,998 12,039 5,141 11,978 5,703 12,373 7,743 13,491 9,506 14,529 10,785 15,302 13,202 16,970 15,941 18,704 18,195 20,346 137.50 4,496 13,272 4,574 13,248 5,069 13,564 7,064 14,559 8,860 15,606 10,162 16,390 12,611 17,900 15,380 19,551 17,662 21,396 140.00 3,997 14,541 4,042 14,527 4,487 14,757 6,423 15,694 8,246 16,687 9,559 17,381 12,039 18,871 14,841 20,842 17,149 22,213 142.50 3,498 15,764 3,534 15,760 3,951 15,968 5,832 16,765 7,661 17,740 8,993 18,440 11,491 20,000 14,321 21,991 16,646 23,299 145.00 3,002 17,031 3,044 17,018 3,461 17,159 5,276 17,924 7,115 18,645 8,451 19,527 10,968 20,988 13,816 22,939 16,158 24,427 147.50 2,514 18,282 2,563 18,282 3,003 18,456 4,760 19,077 6,596 19,954 7,935 20,578 10,460 21,983 13,327 23,902 15,681 25,444 150.00 2,054 19,532 2,150 19,544 2,595 19,681 4,288 20,274 6,108 21,095 7,443 21,758 9,973 23,075 12,848 24,422 15,221 26,055 152.50 1,642 20,791 1,792 20,808 2,218 20,957 3,852 21,446 5,647 22,211 6,973 22,878 9,504 24,242 12,392 25,863 14,771 27,302 155.00 1,291 22,032 - - 1,882 22,051 3,442 22,648 5,214 23,363 6,531 24,038 9,059 25,187 11,952 26,971 14,340 28,197 157.50 - - - - 1,585 23,376 3,076 23,848 4,814 24,555 6,118 24,990 8,632 26,346 11,519 28,126 13,920 29,202 160.00 - - - - 1,313 24,588 2,737 25,026 4,431 25,705 5,719 26,258 8,217 27,338 11,104 28,487 13,505 30,404 162.50 - - - - 1,118 25,916 2,444 26,043 4,087 26,923 5,345 27,440 7,825 28,630 10,708 29,988 13,111 31,463 165.00 - - - - 881 27,041 2,174 27,301 3,755 27,855 4,987 28,638 7,447 29,677 10,321 31,125 12,724 32,205 167.50 - - - - 684 28,424 1,911 28,703 3,449 29,275 4,660 29,569 7,085 30,728 9,947 32,359 12,349 32,864 170.00 - - - - 595 29,581 1,697 30,059 3,157 30,365 4,345 30,608 6,740 31,488 9,589 32,912 11,983 34,094 172.50 - - - - 521 30,960 1,496 31,090 2,896 31,780 4,055 32,201 6,413 33,032 9,237 34,293 - - 175.00 - - - - 458 32,091 1,312 32,277 2,656 32,708 3,779 32,898 6,097 34,040 8,904 35,462 - - 177.50 - - - - 406 33,474 1,148 33,680 2,425 33,883 3,521 34,312 5,791 35,493 8,580 36,165 - - 180.00 - - - - 382 34,541 1,007 35,017 2,217 35,176 3,267 35,456 5,508 36,379 8,267 37,415 - - 182.50 - - - - 382 35,791 896 36,036 2,022 36,253 - - 5,229 37,963 7,854 38,483 - - 185.00 - - - - 382 37,300 782 37,448 1,857 37,606 - - 4,973 38,857 7,671 40,206 - - 187.50 - - - - 382 38,464 708 38,605 1,690 38,729 - - 4,724 39,973 7,292 40,990 - - 190.00 - - - - 382 39,568 634 39,619 1,538 39,989 - - 4,480 41,400 7,114 42,564 - - 192.50 - - - - - - 558 40,991 1,405 41,558 - - 4,264 42,309 6,764 42,754 - - 195.00 - - - - - - 480 42,157 1,268 42,349 - - 4,044 43,848 6,512 44,291 - - 197.50 - - - - - - 394 43,407 1,151 43,594 - - 3,843 44,646 6,274 45,995 - - 200.00 - - - - - - 382 44,657 1,063 45,122 - - 3,639 46,173 6,041 46,620 - - 205.00 - - - - - - 382 47,307 879 47,675 - - 3,281 48,172 5,606 49,397 - - 210.00 - - - - - - 382 49,657 721 49,728 - - 2,953 50,508 5,197 51,180 - - 215.00 - - - - - - 382 52,154 596 52,240 - - 2,624 53,356 4,819 53,680 - - 220.00 - - - - - - 382 54,541 516 54,997 - - 2,381 55,531 4,474 56,443 - - 225.00 - - - - - - 382 57,154 435 57,536 - - 2,147 57,875 4,145 58,675 - - 230.00 - - - - - - 382 59,541 387 59,979 - - 1,923 60,286 3,841 60,555 - - 235.00 - - - - - - 382 62,041 382 62,041 - - 1,731 63,193 3,570 63,561 - - 240.00 - - - - - - 382 64,541 382 65,151 - - 1,554 65,642 3,305 66,252 - - 245.00 - - - - - - 382 67,348 382 67,632 - - 1,395 67,988 3,077 68,240 - - 250.00 - - - - - - 382 69,648 382 70,240 - - 1,255 70,607 2,841 71,019 - - 255.00 - - - - - - - - 382 72,041 - - 1,141 72,041 2,649 72,595 - - 260.00 - - - - - - - - 382 74,591 - - 1,020 75,467 2,452 75,736 - - 265.00 - - - - - - - - 382 77,205 - - 931 77,959 2,285 78,330 - - 270.00 - - - - - - - - 382 79,702 - - 837 79,904 2,115 80,425 - - 275.00 - - - - - - - - 382 82,207 - - 740 82,797 1,958 83,100 - - 280.00 - - - - - - - - 382 85,131 - - 681 85,437 1,820 85,747 - - 285.00 - - - - - - - - 382 87,550 - - 620 87,812 1,701 88,113 - - 290.00 - - - - - - - - 382 89,901 - - 559 90,173 1,578 90,392 - - 295.00 - - - - - - - - 382 92,222 - - 494 92,415 1,453 92,620 - - 300.00 - - - - - - - - 382 94,706 - - 424 94,881 1,349 95,183 - - 310.00 - - - - - - - - 382 99,541 - - - - 1,163 100,293 - - 320.00 - - - - - - - - 382 104,838 - - - - 998 105,509 - -

Back to Top
MGA (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2509 P2509 7.49 3,110 78 7.73 3,036 85 7.97 2,937 90 8.21 2,838 97 8.45 2,739 105 8.69 2,640 114 8.93 2,539 122 9.18 2,457 131 9.42 2,360 142 9.66 2,277 181 10.14 2,104 245 10.62 1,937 317 11.11 1,778 400 11.59 1,629 504 12.07 1,486 620 12.56 1,351 741 13.04 1,224 873 13.52 1,105 1,011 14.01 992 1,156 14.49 889 1,305

Back to Top
MGM (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 6.75 3,299 33 - - 3,301 61 - - 3,349 98 3,371 129 - - 7.00 3,199 33 - - 3,201 65 - - 3,247 106 3,297 139 - - 7.25 3,099 34 - - 3,101 70 - - 3,145 113 3,197 150 - - 7.50 2,999 37 - - 3,002 75 - - 3,039 121 3,119 188 - - 7.75 2,899 41 2,911 61 2,925 82 - - 2,971 131 3,038 222 - - 8.00 2,799 43 2,811 66 2,825 89 - - 2,890 142 2,955 254 2,982 368 8.25 2,699 47 2,711 73 2,725 94 - - 2,793 178 2,884 280 2,899 408 8.50 2,599 50 2,611 78 2,625 103 - - 2,694 211 2,810 324 2,828 451 8.75 2,499 55 2,511 83 2,523 111 - - 2,626 239 2,734 351 2,754 500 9.00 2,399 61 2,411 91 2,493 121 2,509 143 2,551 283 2,656 391 2,688 550 9.25 2,298 66 2,310 99 2,347 130 2,381 156 2,474 309 2,587 432 2,619 598 9.50 2,198 71 2,229 109 2,305 140 2,323 195 2,360 347 2,515 489 2,551 642 9.75 2,098 79 2,130 117 2,214 179 2,235 246 2,355 389 2,448 529 2,484 702 10.00 2,010 87 2,042 130 2,123 212 2,146 278 2,279 428 2,380 576 2,417 757 10.50 1,795 107 1,882 199 1,948 283 1,975 365 2,139 522 2,255 685 2,297 867 11.00 1,614 140 1,687 274 1,776 372 1,851 452 1,985 621 2,129 785 2,180 988 11.50 1,429 211 1,513 367 1,599 473 1,688 554 1,851 723 2,049 893 2,092 1,111 12.00 1,254 311 1,358 473 1,458 588 1,535 672 1,740 842 1,933 1,014 1,982 1,236 12.50 1,085 429 1,214 585 1,322 705 1,410 794 1,615 962 1,822 1,132 1,869 1,359 13.00 921 562 1,075 716 1,191 838 1,287 929 1,500 1,094 1,716 1,266 1,786 1,509 13.50 774 717 941 862 1,064 977 1,167 1,059 1,385 1,235 1,614 1,397 1,690 1,627 14.00 642 881 823 1,013 955 1,121 1,063 1,207 1,285 1,363 1,521 1,535 1,596 1,792 14.50 525 1,053 718 1,174 854 1,280 963 1,346 1,187 1,500 1,429 1,673 1,497 1,937 15.00 417 1,219 617 1,325 763 1,420 879 1,496 1,100 1,646 1,347 1,839 1,416 2,085 15.50 327 1,403 524 1,493 675 1,580 787 1,662 1,020 1,801 1,267 1,989 1,338 2,240 16.00 256 1,586 449 1,675 592 1,771 705 1,827 947 1,971 1,187 2,145 1,264 2,393 16.50 195 1,778 376 1,857 522 1,952 635 1,991 867 2,139 1,103 2,297 1,199 2,544 17.00 147 1,959 317 2,034 454 2,130 568 2,174 807 2,299 1,039 2,456 1,129 2,706 17.50 130 2,159 268 2,219 391 2,288 501 2,332 743 2,463 971 2,620 1,065 2,870

Back to Top
MIU (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 14.00 - - - - 54,195 410 - - - - - - - - 14.50 - - - - 53,878 410 - - - - - - - - 15.00 - - - - 53,358 410 - - - - - - - - 15.50 - - - - 52,805 410 - - - - - - - - 16.00 - - - - 52,284 410 - - - - - - - - 16.50 - - - - 51,751 410 - - - - - - - - 17.00 - - - - 51,401 410 - - - - - - - - 17.50 - - - - 50,712 410 - - - - - - - - 18.00 - - - - 50,263 410 - - - - - - - - 18.50 - - - - 49,828 410 - - - - - - - - 19.00 - - - - 49,339 410 - - - - - - - - 19.50 - - - - 48,712 410 - - 49,083 410 - - - - 20.00 - - - - 48,523 410 - - 48,595 410 - - - - 21.00 - - - - 47,222 410 - - 47,537 410 - - - - 22.00 - - - - 46,475 410 - - 46,647 410 - - - - 23.00 - - - - 45,435 410 - - 45,685 410 - - - - 24.00 - - - - 44,385 410 - - 44,859 410 - - - - 25.00 43,177 410 - - 43,241 410 - - 43,690 410 44,247 461 - - 26.00 42,177 410 - - 42,457 410 - - 42,543 420 43,357 568 - - 27.00 41,260 410 - - 41,437 410 - - 41,902 430 42,375 669 - - 28.00 40,178 410 - - 40,447 410 - - 40,882 440 41,461 793 - - 29.00 39,279 410 - - 39,722 410 - - 39,997 450 40,535 930 - - 30.00 38,178 410 - - 38,626 410 - - 39,519 556 39,665 1,096 - - 31.00 37,179 410 - - 37,741 410 - - 38,144 656 38,706 1,250 - - 32.00 36,181 410 - - 36,399 410 - - 37,094 775 37,745 1,472 - - 33.00 35,182 410 - - 35,520 410 - - 36,151 938 36,905 1,680 - - 34.00 34,183 410 - - 34,261 410 - - 35,229 1,073 36,094 1,879 - - 35.00 33,187 410 - - 33,606 410 - - 34,232 1,266 35,207 2,167 - - 36.00 32,187 410 - - 32,662 410 - - 33,330 1,487 34,171 2,425 - - 37.00 31,326 410 - - 31,559 410 - - 32,445 1,672 33,230 2,697 - - 38.00 30,187 458 30,407 464 30,724 548 - - 31,559 1,940 32,382 3,011 - - 39.00 29,188 543 29,390 549 29,704 681 - - 30,592 2,208 31,564 3,339 - - 40.00 28,188 640 28,452 645 28,649 871 - - 29,652 2,444 30,424 3,676 - - 41.00 27,189 753 27,496 840 27,763 1,059 - - 28,762 2,792 29,572 3,953 30,597 4,738 42.00 26,191 890 26,307 1,078 26,413 1,269 - - 27,879 3,116 28,789 4,363 29,819 5,178 43.00 25,194 1,056 25,430 1,273 25,679 1,501 - - 26,984 3,418 28,222 4,718 28,937 5,632 44.00 24,195 1,252 24,531 1,545 24,780 1,784 - - 26,124 3,732 27,369 5,088 28,295 6,057 45.00 23,195 1,482 23,329 1,817 23,902 2,088 24,274 2,675 25,262 4,116 26,564 5,483 27,568 6,513 46.00 22,200 1,802 22,491 2,133 22,987 2,416 23,374 3,047 24,434 4,507 25,188 5,937 26,845 6,969 47.00 21,203 2,127 21,584 2,456 22,052 2,770 22,487 3,470 23,742 4,903 25,088 6,414 26,140 7,473 48.00 20,210 2,465 20,596 2,823 20,823 3,151 21,581 3,872 22,766 5,387 24,214 6,878 25,450 7,912 49.00 19,359 2,851 19,627 3,214 19,758 3,564 20,730 4,347 22,000 5,845 22,921 7,357 24,776 8,397 50.00 18,226 3,250 18,667 3,632 18,958 4,000 19,925 4,820 21,035 6,307 22,821 7,854 24,057 8,972 52.50 15,712 4,326 16,214 4,800 16,856 5,231 17,414 6,080 19,374 7,647 21,122 9,240 22,527 10,431 55.00 13,288 5,548 14,039 6,085 14,947 6,716 15,763 7,532 17,633 9,067 19,452 10,644 21,037 11,942 57.50 10,963 6,936 12,039 7,622 13,084 8,386 14,041 9,154 15,794 10,595 17,872 12,182 19,356 13,565 60.00 8,794 8,595 10,175 9,322 11,380 10,212 12,322 10,963 14,155 12,404 16,325 13,796 18,297 15,210 62.50 7,283 10,542 8,569 11,444 9,886 12,247 10,895 12,918 12,876 14,141 15,056 15,587 16,949 16,903 65.00 5,997 12,968 7,209 13,676 8,508 14,320 9,622 14,967 11,563 16,143 13,841 17,485 15,651 18,645 67.50 4,895 15,444 6,001 15,982 7,379 16,509 8,478 17,089 10,504 18,192 12,714 19,318 14,438 20,497 70.00 3,960 17,908 5,036 18,429 6,358 18,748 7,507 19,186 9,445 20,194 11,661 21,351 13,278 22,957 72.50 3,196 20,475 4,218 20,832 5,524 21,416 6,642 21,871 8,479 22,455 10,684 23,462 12,185 24,446 75.00 2,558 22,881 3,550 23,176 4,761 23,384 5,852 23,753 7,606 24,548 9,794 25,477 11,154 26,595 77.50 2,060 25,543 2,991 25,817 4,148 26,203 5,155 26,590 6,807 27,337 8,971 27,733 10,187 28,808 80.00 1,670 28,055 2,531 28,259 3,569 28,584 4,552 28,918 6,091 29,555 8,207 29,896 9,276 30,915 82.50 1,358 30,350 2,154 30,671 3,089 30,978 4,013 31,321 5,453 31,825 7,508 32,105 8,428 33,051 85.00 1,080 33,010 1,838 33,240 2,697 33,344 3,547 33,703 4,886 34,136 6,867 34,810 - - 87.50 - - 1,588 35,772 2,330 35,920 3,164 36,021 4,359 36,493 6,272 36,771 - - 90.00 - - 1,378 38,201 2,042 38,319 2,801 38,405 3,898 38,861 5,730 39,395 - - 92.50 - - - - 1,784 40,784 2,510 40,878 3,491 41,225 5,243 41,798 - - 95.00 - - - - 1,588 43,165 2,243 43,260 3,118 43,662 4,782 44,214 - - 97.50 - - - - 1,394 45,412 2,005 45,796 2,785 46,071 4,368 46,617 - - 100.00 - - - - 1,237 48,442 1,794 48,540 2,498 48,675 3,986 48,903 - - 102.50 - - - - 1,118 50,808 - - 2,232 51,055 3,638 51,416 - - 105.00 - - - - 1,002 53,258 - - 2,023 53,463 3,329 53,801 - - 107.50 - - - - 888 55,795 - - 1,808 56,010 3,011 56,371 - - 110.00 - - - - 816 57,849 - - 1,624 58,446 2,792 58,617 - -

Back to Top
MOL (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.90 49,901 588 - - 50,171 588 - - 50,423 588 51,145 588 - - 4.00 49,105 588 - - 49,423 588 - - 49,523 588 50,245 588 - - 4.10 48,088 588 - - 48,599 588 - - 48,713 588 49,346 867 - - 4.20 47,249 588 - - 47,317 588 - - 47,813 588 48,629 1,155 - - 4.30 46,400 588 - - 46,643 588 - - 47,000 588 47,730 1,366 - - 4.40 45,447 588 - - 45,517 588 - - 46,100 590 46,920 1,617 - - 4.50 44,596 588 44,923 588 44,989 588 - - 45,374 615 46,110 1,831 - - 4.60 43,695 592 43,752 603 43,866 606 - - 44,386 639 45,300 2,039 46,205 3,581 4.70 42,743 628 42,789 639 42,965 640 - - 43,486 954 44,488 2,246 45,392 3,759 4.80 41,891 675 41,951 687 42,283 689 - - 42,671 1,218 43,588 2,469 44,639 4,110 4.90 40,898 725 40,929 736 40,997 739 - - 41,854 1,481 42,950 2,826 43,833 4,462 5.00 40,087 774 40,272 786 40,333 788 - - 40,952 1,725 42,136 3,036 43,029 4,679 5.25 37,929 935 38,015 946 38,079 947 - - 38,863 2,389 40,226 3,604 41,253 5,395 5.50 35,534 1,140 35,587 1,151 36,030 1,394 - - 37,011 2,833 38,222 4,346 39,380 6,394 5.75 33,249 1,406 33,300 1,414 33,504 1,834 34,279 2,294 34,908 3,490 36,380 5,133 37,653 7,420 6.00 31,026 1,743 31,133 1,972 31,375 2,456 31,864 2,969 32,956 4,225 34,615 6,127 36,043 8,473 6.25 28,749 2,187 28,812 2,695 29,498 3,205 29,951 3,756 31,072 5,247 32,921 7,071 34,272 9,636 6.50 26,517 2,750 26,865 3,415 27,157 3,954 28,248 4,641 29,255 6,206 31,218 8,177 32,816 10,743 6.75 24,307 3,566 24,690 4,264 25,318 4,913 26,163 5,598 27,586 7,307 29,670 9,326 31,307 12,089 7.00 22,022 4,496 22,450 5,304 23,271 5,958 24,208 6,695 25,903 8,423 28,196 10,554 29,775 13,361 7.25 19,770 5,445 20,513 6,345 21,548 7,016 22,692 7,945 24,205 9,634 26,623 11,834 28,487 14,679 7.50 17,654 6,598 18,568 7,541 19,891 8,302 21,011 9,245 22,739 10,975 25,298 13,111 27,091 16,194 7.75 15,695 7,867 16,866 8,876 17,916 9,589 18,987 10,645 21,346 12,378 23,960 14,560 25,817 17,639 8.00 13,542 9,248 15,090 10,274 16,533 11,097 17,837 12,160 19,850 13,790 22,789 16,006 24,640 19,090 8.25 11,740 10,795 13,761 11,972 14,981 12,747 16,432 13,813 18,693 15,391 21,518 17,496 23,491 20,645 8.50 10,388 12,450 12,280 13,551 13,670 14,540 15,283 15,498 17,527 16,981 20,417 19,089 22,307 22,256 8.75 8,982 14,213 10,774 15,082 12,441 16,395 13,939 17,365 16,352 18,788 19,307 20,777 21,244 23,865 9.00 7,766 16,155 9,531 17,316 11,201 18,333 12,768 19,304 15,162 20,646 18,280 22,479 20,245 25,495 9.25 6,623 18,349 8,269 19,315 10,042 20,074 11,681 21,173 14,152 22,406 17,242 24,249 19,344 27,258 9.50 5,633 20,578 7,259 21,391 8,972 22,192 10,685 23,052 13,132 24,300 16,292 26,160 18,345 28,947 9.75 4,738 22,821 6,365 23,477 7,997 24,248 9,675 24,756 12,202 26,208 15,230 28,070 17,435 30,599 10.00 3,958 25,054 5,575 25,618 7,130 26,241 8,761 27,021 11,260 28,182 14,464 29,905 16,649 32,479 10.50 2,752 29,542 4,236 29,985 5,621 30,514 7,261 31,160 9,673 32,184 12,911 33,785 15,132 36,122 11.00 - - - - 4,355 34,817 - - - - - - - - 11.50 - - - - 3,384 39,241 - - - - - - - - 12.00 - - - - 2,573 43,555 - - - - - - - - 12.50 - - - - 1,950 47,859 - - - - - - - - 13.00 - - - - 1,570 52,271 - - - - - - - -

Back to Top
MSB (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.85 - - - - 8,056 80 - - - - - - - - 1.90 - - - - 7,866 83 - - - - - - - - 1.95 - - - - 7,741 84 - - - - - - - - 2.00 - - - - 7,616 87 - - - - - - - - 2.10 - - - - 7,366 90 - - 7,365 124 - - - - 2.20 - - - - 7,116 95 - - 7,113 131 - - - - 2.30 - - - - 6,866 100 - - 6,859 138 - - - - 2.40 6,587 71 - - 6,616 106 - - 6,604 146 6,604 177 - - 2.50 6,337 72 - - 6,365 111 - - 6,356 156 6,356 189 - - 2.60 6,087 75 - - 6,115 118 - - 6,107 167 6,107 200 - - 2.70 5,927 80 5,953 104 5,972 123 - - 6,002 177 6,040 213 - - 2.80 5,631 86 5,648 110 5,660 131 - - 5,673 188 5,697 231 - - 2.90 5,338 90 5,366 115 5,363 140 - - 5,362 203 5,361 249 - - 3.00 5,107 95 5,116 126 5,111 151 - - 5,326 221 5,378 267 - - 3.10 4,882 100 4,900 135 4,912 160 - - 5,080 239 5,133 285 5,177 332 3.20 4,590 111 4,617 144 4,731 172 - - 4,836 253 4,887 309 4,933 435 3.30 4,358 120 4,367 155 4,451 188 - - 4,592 276 4,641 334 4,687 533 3.40 4,108 128 4,119 168 4,203 203 - - 4,311 300 4,395 442 4,446 617 3.50 3,841 139 3,933 183 3,986 216 4,030 273 4,066 324 4,118 586 4,166 745 3.60 3,608 152 3,685 196 3,739 237 3,755 297 3,820 437 3,907 671 3,971 862 3.70 3,359 165 3,436 219 3,521 261 3,538 333 3,573 529 3,667 753 3,731 973 3.80 3,109 187 3,186 241 3,272 287 3,292 441 3,360 617 3,456 907 3,522 1,115 3.90 2,859 220 2,964 272 3,025 391 3,046 582 3,114 747 3,243 982 3,312 1,219 4.00 2,631 267 2,714 371 2,804 487 2,825 675 2,899 865 3,030 1,121 3,168 1,318 4.10 2,400 326 2,489 464 2,580 574 2,607 798 2,681 982 2,873 1,256 2,984 1,453 4.20 2,148 427 2,260 560 2,331 701 2,408 919 2,489 1,119 2,678 1,383 2,897 1,594 4.30 1,913 529 2,007 689 2,127 823 2,211 1,067 2,312 1,281 2,510 1,536 2,736 1,748 4.40 1,691 655 1,858 814 1,986 966 2,022 1,227 2,135 1,434 2,358 1,705 2,599 1,911 4.50 1,481 805 1,659 988 1,793 1,108 1,834 1,385 1,975 1,608 2,196 1,845 2,447 2,072 4.60 1,262 988 1,475 1,180 1,616 1,292 1,657 1,577 1,800 1,769 2,059 2,029 2,337 2,228 4.70 1,052 1,185 1,306 1,340 1,455 1,464 1,500 1,762 1,653 1,950 1,918 2,185 2,197 2,410 4.80 899 1,394 1,154 1,532 1,313 1,637 1,361 1,942 1,515 2,129 1,781 2,355 2,068 2,574 4.90 740 1,613 994 1,724 1,162 1,821 1,213 2,131 1,377 2,316 1,690 2,550 1,952 2,744 5.00 605 1,841 886 1,948 1,031 2,041 1,083 2,345 1,253 2,504 1,546 2,709 1,853 2,910 5.25 393 2,461 594 2,502 763 2,565 813 2,834 971 2,978 1,302 3,195 1,597 3,371 5.50 252 3,054 410 3,107 544 3,139 588 3,357 774 3,442 1,098 3,672 1,381 3,944 5.75 209 3,654 280 3,654 423 3,654 464 3,987 605 3,978 869 4,111 1,198 4,452 6.00 181 4,279 244 4,279 298 4,279 336 4,625 488 4,616 722 4,599 974 4,966 6.25 161 4,904 217 4,904 267 4,904 301 5,255 357 5,245 540 5,411 833 5,509 6.50 147 5,529 197 5,529 243 5,529 - - 330 5,884 409 5,974 733 6,077

Back to Top
MTR (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 17.50 6,563 52 - - 6,574 52 - - 6,578 52 6,581 58 - - 18.00 6,313 52 - - 6,324 52 - - 6,328 52 6,354 62 - - 18.50 6,063 52 6,079 52 6,081 52 - - 6,089 54 6,121 66 - - 19.00 5,813 52 5,824 52 5,824 52 - - 5,827 58 5,907 71 5,930 86 19.50 5,563 52 5,573 52 5,573 52 5,574 52 5,576 62 5,663 79 5,687 92 20.00 5,315 52 5,324 52 5,324 52 5,324 55 5,324 68 5,426 86 5,451 132 21.00 4,814 52 4,826 52 4,826 58 4,826 67 4,837 82 4,971 133 5,037 178 22.00 4,330 54 4,339 62 4,343 71 4,349 83 4,357 103 4,496 206 4,529 286 23.00 3,816 76 3,832 92 3,848 94 3,855 106 3,866 185 3,987 306 4,036 418 24.00 3,316 119 3,329 144 3,358 143 3,366 198 3,414 315 3,490 453 3,578 592 25.00 2,817 195 2,880 253 2,889 274 2,903 335 2,939 480 3,034 651 3,156 794 26.00 2,318 330 2,331 430 2,358 460 2,376 553 2,434 707 2,566 874 2,721 1,023 27.00 1,821 532 1,882 665 1,917 726 1,959 828 2,028 972 2,205 1,151 2,381 1,297 28.00 1,331 779 1,431 973 1,482 1,061 1,547 1,143 1,659 1,292 1,870 1,462 2,067 1,601 29.00 906 1,116 1,034 1,380 1,098 1,442 1,178 1,511 1,339 1,650 1,571 1,805 1,779 1,938 30.00 632 1,608 701 1,832 771 1,876 880 1,922 1,055 2,041 1,302 2,172 1,518 2,304 31.00 419 2,109 471 2,309 516 2,335 625 2,376 830 2,456 1,068 2,571 1,275 2,725 32.00 261 2,604 305 2,827 331 2,854 428 2,883 626 2,913 870 2,992 1,089 3,138 33.00 169 3,130 175 3,286 193 3,355 288 3,370 474 3,395 694 3,429 906 3,581 34.00 118 3,618 122 3,826 127 3,842 210 3,854 349 3,875 556 3,903 743 4,028 35.00 87 4,154 91 4,318 106 4,330 124 4,339 246 4,358 436 4,387 608 4,407 36.00 67 4,621 76 4,780 92 4,866 107 4,878 174 4,900 331 4,930 497 4,959 37.00 54 5,121 67 5,305 82 5,340 96 5,349 120 5,368 268 5,396 397 5,420 38.00 - - - - 72 5,826 - - - - - - - - 39.00 - - - - 66 6,275 - - - - - - - -

Back to Top
NBM (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.60 - - - - 5,597 61 - - - - - - - - 1.65 - - - - 5,497 62 - - - - - - - - 1.70 - - - - 5,397 63 - - - - - - - - 1.75 - - - - 5,297 65 - - - - - - - - 1.80 - - - - 5,197 66 - - - - - - - - 1.85 - - - - 5,098 69 - - - - - - - - 1.90 - - - - 4,998 70 - - - - - - - - 1.95 - - - - 4,898 73 - - - - - - - - 2.00 - - - - 4,798 75 - - - - - - - - 2.10 - - - - 4,598 79 - - - - - - - - 2.20 - - - - 4,398 85 - - - - - - - - 2.30 - - - - 4,198 89 - - 4,201 122 - - - - 2.40 - - - - 3,998 95 - - 4,038 130 - - - - 2.50 - - - - 3,798 103 - - 3,878 139 - - - - 2.60 3,574 71 3,597 94 3,598 111 - - 3,680 204 3,847 358 3,952 595 2.70 3,374 78 3,398 102 3,398 119 - - 3,515 260 3,702 440 3,778 676 2.80 3,175 85 3,198 109 3,198 130 3,193 196 3,347 312 3,531 489 3,608 749 2.90 2,975 90 2,999 118 2,997 141 3,042 256 3,176 367 3,383 563 3,463 838 3.00 2,775 98 2,799 129 2,795 204 2,844 306 3,030 447 3,233 641 3,308 944 3.10 2,575 109 2,627 139 2,639 259 2,706 360 2,880 497 3,104 718 3,160 1,030 3.20 2,391 119 2,427 207 2,468 320 2,556 409 2,727 604 2,972 805 3,032 1,138 3.30 2,191 137 2,202 267 2,316 407 2,382 493 2,574 672 2,839 910 2,893 1,253 3.40 1,991 159 2,030 324 2,159 484 2,247 571 2,438 776 2,704 997 2,787 1,361 3.50 1,807 196 1,871 411 2,000 564 2,108 674 2,320 866 2,568 1,106 2,651 1,468 3.60 1,622 270 1,727 499 1,856 666 1,986 766 2,180 961 2,449 1,201 2,528 1,590 3.70 1,435 364 1,577 583 1,711 765 1,842 893 2,038 1,094 2,349 1,327 2,409 1,716 3.80 1,274 492 1,425 708 1,580 878 1,714 998 1,952 1,201 2,247 1,434 2,315 1,843 3.90 1,109 609 1,303 832 1,465 1,001 1,602 1,115 1,826 1,331 2,144 1,558 2,212 1,970 4.00 954 762 1,161 965 1,347 1,145 1,488 1,259 1,715 1,438 2,037 1,703 2,101 2,111 4.10 830 909 1,053 1,101 1,227 1,275 1,371 1,405 1,603 1,575 1,931 1,840 2,019 2,255 4.20 704 1,082 942 1,253 1,123 1,419 1,293 1,547 1,530 1,718 1,841 1,954 1,936 2,383 4.30 570 1,250 828 1,411 1,038 1,559 1,191 1,683 1,434 1,860 1,751 2,099 1,845 2,528 4.40 508 1,418 756 1,571 951 1,719 1,109 1,842 1,314 2,006 1,658 2,234 1,751 2,669 4.50 419 1,610 657 1,747 864 1,869 1,025 1,998 1,279 2,163 1,586 2,379 1,679 2,816 4.60 359 1,786 582 1,917 796 2,045 963 2,142 1,199 2,316 1,511 2,531 1,611 2,961 4.70 299 1,987 504 2,089 728 2,210 875 2,318 1,118 2,479 1,435 2,684 1,538 3,127 4.80 238 2,175 453 2,271 658 2,379 - - 1,010 2,644 1,380 2,848 - - 4.90 168 2,375 - - 585 2,563 - - 973 2,795 1,324 2,993 - - 5.00 155 2,577 - - 541 2,744 - - 909 2,978 1,246 3,139 - - 5.25 133 3,093 - - 409 3,210 - - 773 3,382 1,099 3,567 - - 5.50 - - - - 303 3,691 - - 658 3,846 973 3,981 - -

Back to Top
NCL (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 11.50 - - - - 36,763 268 - - - - - - - - 12.00 - - - - 36,263 268 - - - - - - - - 12.50 - - - - 35,763 268 - - - - - - - - 13.00 - - - - 35,263 268 - - - - - - - - 13.50 - - - - 34,763 268 - - - - - - - - 14.00 - - - - 34,263 268 - - - - - - - - 14.50 - - - - 33,763 268 - - - - - - - - 15.00 - - - - 33,263 268 - - - - - - - - 15.50 - - - - 32,763 268 - - - - - - - - 16.00 - - - - 32,264 268 - - 32,263 268 - - - - 16.50 - - - - 31,764 268 - - 31,763 268 - - - - 17.00 - - - - 31,264 268 - - 31,263 268 - - - - 17.50 - - - - 30,764 268 - - 30,763 268 - - - - 18.00 30,263 268 - - 30,267 268 - - 30,266 268 30,387 268 - - 18.50 29,763 268 - - 29,767 268 - - 29,766 268 29,890 268 - - 19.00 29,263 268 29,265 268 29,267 268 - - 29,267 268 29,391 268 - - 19.50 28,763 268 28,765 268 28,767 268 - - 28,767 268 28,894 303 - - 20.00 28,263 268 28,265 268 28,301 268 - - 28,329 278 28,428 378 - - 21.00 27,265 268 27,265 268 27,267 268 - - 27,269 335 27,399 553 - - 22.00 26,273 268 26,279 268 26,301 268 - - 26,332 419 26,436 713 - - 23.00 25,265 268 25,265 268 25,267 268 - - 25,270 591 25,407 876 25,428 1,307 24.00 24,265 268 24,265 268 24,267 268 - - 24,271 727 24,411 1,108 24,436 1,602 25.00 23,302 268 23,325 268 23,337 268 - - 23,415 923 23,596 1,385 23,652 1,886 26.00 22,342 290 22,362 294 22,429 352 - - 22,548 1,156 22,832 1,636 22,921 2,219 27.00 21,297 362 21,319 366 21,331 508 - - 21,422 1,426 21,615 1,980 21,669 2,584 28.00 20,265 456 20,265 522 20,269 669 - - 20,271 1,717 20,423 2,340 20,469 2,954 29.00 19,265 580 19,266 689 19,300 866 - - 19,362 2,094 19,480 2,657 19,583 3,396 30.00 18,420 740 18,470 879 18,526 1,132 - - 18,740 2,381 19,020 3,097 19,215 3,840 31.00 17,266 950 17,266 1,166 17,268 1,411 - - 17,295 2,845 17,440 3,578 17,638 4,301 32.00 16,266 1,209 16,266 1,456 16,267 1,741 - - 16,358 3,253 16,509 4,007 16,987 4,809 33.00 15,341 1,589 15,390 1,804 15,431 2,121 - - 15,667 3,757 15,938 4,572 16,334 5,328 34.00 14,266 1,959 14,266 2,193 14,277 2,567 14,281 3,156 14,355 4,194 14,785 5,079 15,690 5,857 35.00 13,291 2,365 13,308 2,625 13,369 3,056 13,389 3,646 13,509 4,795 14,448 5,668 15,090 6,455 36.00 12,265 2,813 12,267 3,104 12,376 3,615 12,395 4,228 12,621 5,310 13,617 6,245 14,478 7,041 37.00 11,267 3,297 11,266 3,623 11,285 4,175 11,368 4,783 11,918 5,871 13,068 6,754 13,849 7,613 38.00 10,266 3,825 10,294 4,188 10,388 4,832 10,452 5,425 11,239 6,510 12,256 7,415 13,323 8,286 39.00 9,259 4,397 9,282 4,793 9,453 5,471 9,803 6,065 10,570 7,189 11,782 8,067 12,778 8,937 40.00 8,245 5,019 8,330 5,457 8,556 6,178 9,041 6,761 9,992 7,842 11,175 8,665 12,325 9,594 41.00 7,229 5,694 7,335 6,237 7,748 6,906 8,327 7,494 9,423 8,524 10,582 9,428 11,701 10,277 42.00 6,224 6,442 6,489 7,043 7,072 7,671 7,672 8,237 8,861 9,368 10,080 10,117 11,241 10,996 43.00 5,432 7,366 5,768 7,879 6,417 8,459 7,148 9,037 8,421 10,130 9,604 10,868 10,936 11,706 44.00 4,792 8,323 5,147 8,776 5,835 9,305 6,621 9,816 7,896 10,838 9,101 11,610 10,300 12,421 45.00 4,225 9,254 4,569 9,667 5,283 10,083 6,107 10,593 7,405 11,751 8,573 12,335 9,834 13,166 46.00 3,713 10,230 4,034 10,570 4,808 10,963 5,650 11,342 6,970 12,438 8,280 13,142 9,436 13,950 47.00 3,237 11,309 3,529 11,489 4,322 11,822 5,195 12,237 6,542 13,271 7,808 13,919 9,049 14,742 48.00 2,787 12,221 3,050 12,404 3,926 12,671 4,767 13,183 6,113 14,105 7,374 14,715 8,644 15,509 49.00 2,370 13,271 2,613 13,285 3,516 13,770 4,384 13,886 5,761 14,910 6,984 15,552 8,227 16,278 50.00 1,968 14,310 2,230 14,531 3,161 14,631 3,998 14,771 5,450 15,792 6,748 16,374 7,892 17,103 52.50 1,134 16,809 1,447 16,723 2,387 16,803 3,149 17,000 4,633 17,903 5,777 18,481 7,066 19,183 55.00 637 19,340 977 19,421 1,788 19,497 2,514 19,554 3,915 20,144 5,064 20,650 6,293 21,292 57.50 435 21,715 662 21,714 1,309 21,804 1,983 21,960 3,362 22,467 4,358 22,874 5,636 23,471 60.00 327 24,214 444 24,301 974 24,340 - - 2,756 24,805 3,828 25,131 4,993 25,665

Back to Top
NFU (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 17.50 - - - - 26,722 197 - - - - - - - - 18.00 - - - - 26,222 197 - - - - - - - - 18.50 - - - - 25,721 197 - - - - - - - - 19.00 - - - - 25,221 197 - - - - - - - - 19.50 - - - - 24,723 197 - - - - - - - - 20.00 - - - - 24,226 197 - - - - - - - - 21.00 - - - - 23,232 197 - - - - - - - - 22.00 - - - - 22,231 197 - - - - - - - - 23.00 21,183 197 - - 21,235 197 - - 21,583 207 21,613 381 - - 24.00 20,185 197 - - 20,243 197 - - 20,607 245 20,950 533 - - 25.00 19,188 197 - - 19,239 197 - - 19,663 345 19,708 688 - - 26.00 18,188 197 18,215 197 18,256 197 - - 18,720 475 18,773 885 - - 27.00 17,188 197 17,221 197 17,420 197 - - 17,784 650 17,873 1,079 - - 28.00 16,189 197 16,221 197 16,259 272 - - 16,918 844 17,414 1,351 - - 29.00 15,189 225 15,315 228 15,580 420 - - 15,949 1,089 16,530 1,637 16,604 2,571 30.00 14,189 291 14,232 385 14,344 566 - - 15,067 1,345 15,328 1,968 15,783 2,989 31.00 13,191 382 13,273 565 13,381 787 13,417 1,091 14,170 1,661 14,522 2,318 15,037 3,382 32.00 12,195 508 12,234 775 12,551 1,039 12,671 1,418 13,365 1,997 14,033 2,775 14,312 3,874 33.00 11,199 686 11,231 1,032 11,561 1,360 11,974 1,762 12,534 2,384 13,250 3,139 13,591 4,345 34.00 10,222 996 10,277 1,369 10,578 1,755 11,040 2,166 11,725 2,819 12,498 3,633 12,931 4,762 35.00 9,288 1,349 9,376 1,732 9,740 2,178 10,325 2,623 10,955 3,298 11,779 4,096 12,279 5,414 36.00 8,237 1,755 8,608 2,153 9,136 2,637 9,523 3,085 10,204 3,808 11,090 4,660 11,865 5,870 37.00 7,323 2,211 7,666 2,660 8,286 3,165 8,747 3,610 9,332 4,367 10,239 5,206 11,049 6,446 38.00 6,378 2,725 6,978 3,192 7,348 3,742 7,896 4,174 8,674 4,955 9,629 5,796 10,469 7,061 39.00 5,420 3,314 6,159 3,809 6,755 4,364 7,259 4,804 8,033 5,582 9,030 6,430 9,899 7,676 40.00 4,565 3,958 5,450 4,517 6,104 5,048 6,650 5,461 7,432 6,219 8,472 7,055 9,551 8,308 41.00 3,870 4,682 4,775 5,289 5,471 5,760 6,031 6,157 6,861 6,925 7,935 7,742 9,042 8,998 42.00 3,281 5,509 4,143 6,097 4,885 6,533 5,472 6,922 6,330 7,613 7,422 8,440 8,386 9,688 43.00 2,715 6,442 3,594 6,901 4,352 7,352 4,944 7,604 5,821 8,376 6,941 9,141 7,928 10,352 44.00 2,256 7,385 3,093 7,803 3,852 8,150 4,450 8,399 5,346 9,133 6,486 9,896 7,505 11,103 45.00 1,839 8,375 2,633 8,776 3,389 9,024 3,991 9,381 4,897 9,920 6,044 10,662 7,085 11,850 46.00 1,483 9,364 2,217 9,587 2,966 10,033 3,573 10,232 4,486 10,703 5,640 11,408 6,656 12,815 47.00 1,157 10,362 1,851 10,645 2,587 10,871 3,182 11,039 4,103 11,511 5,253 12,220 6,305 13,334 48.00 897 11,391 1,547 11,428 2,243 11,727 2,794 11,908 3,738 12,401 4,882 13,069 5,960 14,128 49.00 717 12,385 1,275 12,604 1,941 12,666 2,469 12,868 3,406 13,246 4,542 13,904 5,614 14,888 50.00 490 13,459 1,037 13,520 1,684 13,566 - - 3,095 14,122 4,223 14,699 5,254 15,686

Back to Top
NTE (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 97.50 - - - - 67,795 558 - - - - - - - - 100.00 - - - - 65,976 558 - - - - - - - - 102.50 - - - - 64,386 558 - - - - - - - - 105.00 - - - - 64,004 558 - - - - - - - - 107.50 - - - - 62,061 558 - - - - - - - - 110.00 60,437 558 - - 60,566 558 - - 61,504 588 62,083 1,091 - - 112.50 59,190 558 - - 59,656 558 - - 60,425 598 61,048 1,240 - - 115.00 58,189 558 - - 58,406 558 - - 58,879 618 59,767 1,432 - - 117.50 57,082 558 - - 57,767 558 - - 58,083 711 58,851 1,637 - - 120.00 55,554 558 - - 55,739 558 - - 56,490 848 57,330 1,821 - - 122.50 54,329 558 - - 54,790 558 - - 55,254 988 56,283 2,063 - - 125.00 53,520 558 - - 53,831 558 - - 54,118 1,150 55,278 2,325 - - 127.50 52,191 558 - - 52,502 563 - - 52,960 1,339 54,048 2,589 - - 130.00 50,908 558 - - 51,219 568 - - 51,487 1,527 52,961 2,844 - - 132.50 49,655 558 - - 49,965 578 - - 50,244 1,746 51,659 3,184 - - 135.00 47,948 558 - - 48,903 583 - - 49,496 2,006 50,582 3,518 - - 137.50 46,803 558 - - 47,311 646 - - 48,359 2,250 48,594 3,853 - - 140.00 45,451 558 46,184 563 46,301 784 - - 47,165 2,513 48,325 4,189 - - 142.50 44,324 558 44,903 576 45,021 948 - - 45,905 2,845 47,342 4,609 - - 145.00 43,138 558 43,625 690 43,826 1,127 - - 44,567 3,177 46,192 5,024 - - 147.50 41,658 586 42,196 863 42,317 1,320 - - 43,689 3,501 45,191 5,447 - - 150.00 40,507 691 40,866 1,045 41,108 1,545 41,563 2,156 42,568 3,869 44,141 5,870 45,513 7,766 152.50 39,382 809 39,756 1,247 39,870 1,790 40,375 2,483 41,441 4,296 43,111 6,330 44,749 8,305 155.00 38,210 949 38,537 1,482 38,859 2,075 39,157 2,813 40,331 4,706 41,176 6,846 43,170 8,833 157.50 36,875 1,123 37,270 1,738 37,621 2,363 37,948 3,158 39,200 5,118 40,335 7,370 42,898 9,348 160.00 35,601 1,325 36,023 2,045 36,396 2,701 36,804 3,565 38,117 5,696 40,069 7,886 41,694 9,891 162.50 34,314 1,565 34,673 2,349 35,178 3,043 35,663 3,980 37,105 6,197 39,086 8,510 40,460 10,539 165.00 33,083 1,843 33,540 2,707 33,704 3,469 34,527 4,397 36,115 6,717 38,092 8,956 40,023 11,184 167.50 31,802 2,220 32,315 3,078 32,826 3,880 33,381 4,906 35,036 7,229 37,298 9,730 39,146 11,798 170.00 30,525 2,601 31,098 3,508 31,678 4,378 32,243 5,473 33,985 7,807 36,377 10,361 38,185 12,417 172.50 29,176 3,026 29,504 3,943 30,525 4,824 31,194 5,976 33,007 8,423 35,190 10,968 37,241 13,043 175.00 27,856 3,484 28,707 4,412 29,392 5,321 30,128 6,588 32,098 9,045 34,330 11,579 36,541 13,695 177.50 26,713 3,954 27,531 4,909 28,127 6,000 29,052 7,192 30,920 9,665 33,633 12,232 35,956 14,446 180.00 25,451 4,449 26,372 5,446 26,594 6,615 27,604 7,793 30,167 10,285 32,831 12,972 35,080 15,163 182.50 24,196 4,965 25,091 6,003 26,140 7,121 27,012 8,448 28,761 10,993 31,726 13,707 34,288 15,886 185.00 22,823 5,508 23,826 6,579 25,099 7,780 26,016 9,076 28,286 11,685 31,148 14,406 33,382 16,609 187.50 21,593 6,068 22,739 7,163 24,027 8,466 25,062 9,703 27,462 12,310 30,322 15,051 32,712 17,118 190.00 20,373 6,657 21,921 7,800 23,056 9,115 23,755 10,398 26,621 12,911 29,497 15,717 32,078 17,971 192.50 19,257 7,272 20,860 8,454 22,091 9,871 23,126 11,163 25,777 13,643 28,247 16,511 31,184 18,756 195.00 18,028 7,921 19,822 9,164 20,652 10,665 22,262 11,919 24,508 14,445 28,003 17,168 30,496 19,407 197.50 16,770 8,612 18,599 9,893 20,161 11,438 21,398 12,655 24,080 15,251 27,274 18,073 29,865 20,283 200.00 15,684 9,321 17,821 10,668 19,253 12,297 20,512 13,495 23,281 16,011 26,544 18,662 29,041 21,097 205.00 13,403 10,860 15,890 12,289 17,432 14,005 18,848 15,236 21,791 17,652 24,839 20,418 27,675 22,686 210.00 11,514 12,551 14,126 14,239 15,871 15,829 17,287 16,981 20,278 19,382 23,506 21,983 26,378 24,177 215.00 9,922 14,616 12,481 16,320 14,281 17,879 15,789 18,931 18,926 21,132 22,252 23,899 25,148 25,914 220.00 8,501 17,029 10,946 18,452 12,881 19,803 14,424 20,741 17,660 23,084 21,086 25,562 23,986 28,031 225.00 7,229 19,528 9,542 20,807 11,504 22,129 13,082 22,837 16,350 24,691 19,985 27,408 22,846 30,091 230.00 6,093 21,993 8,262 22,667 10,304 23,830 11,915 24,784 15,306 26,844 18,935 29,620 21,994 31,385 235.00 5,067 24,459 7,105 24,929 9,121 26,261 10,751 26,982 14,179 28,805 17,879 31,317 20,833 33,409 240.00 4,147 26,968 6,076 27,413 8,140 28,502 9,741 29,090 13,094 30,587 16,802 33,253 19,949 35,321 245.00 3,326 29,467 5,164 29,666 7,125 30,513 8,779 31,913 12,201 32,961 15,826 35,491 18,909 37,191 250.00 2,637 31,974 4,359 32,369 6,324 32,624 7,874 33,343 11,252 35,117 14,967 37,499 18,041 39,206 255.00 2,005 34,476 3,658 34,750 5,490 35,202 7,101 35,744 10,355 37,755 14,097 39,423 17,229 40,910 260.00 1,508 36,976 3,077 37,112 4,853 37,962 - - 9,614 39,476 13,189 41,197 16,416 43,285 265.00 1,111 39,476 2,574 39,492 4,196 39,981 - - 8,857 41,570 12,432 43,337 15,536 45,367 270.00 896 41,976 2,141 42,015 3,674 42,339 - - 8,121 43,893 11,754 45,657 14,742 47,397 275.00 - - - - - - - - - - 11,035 47,783 14,085 49,681 280.00 - - - - - - - - - - 10,148 49,978 13,448 52,271 285.00 - - - - - - - - - - 9,706 52,341 12,539 53,757 290.00 - - - - - - - - - - 9,006 54,626 11,856 56,204 295.00 - - - - - - - - - - 8,464 56,876 11,279 58,555 300.00 - - - - - - - - - - 7,912 59,224 10,777 60,810

Back to Top
NWD (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.10 - - - - 4,086 55 - - 4,138 101 - - - - 3.20 - - - - 3,986 57 - - 4,038 127 - - - - 3.30 - - - - 3,886 63 - - 3,949 159 - - - - 3.40 3,780 67 - - 3,797 68 - - 3,861 183 3,950 308 - - 3.50 3,680 72 3,686 73 3,697 73 - - 3,772 207 3,872 331 - - 3.60 3,580 79 3,586 80 3,597 80 - - 3,682 234 3,793 368 4,017 595 3.70 3,480 87 3,486 88 3,507 88 - - 3,602 259 3,713 408 3,958 647 3.80 3,380 95 3,386 96 3,407 96 - - 3,513 298 3,634 447 3,888 695 3.90 3,280 104 3,286 105 3,307 129 - - 3,432 325 3,554 480 3,830 748 4.00 3,181 115 3,193 115 3,197 159 - - 3,342 365 3,484 529 3,760 791 4.10 3,081 127 3,093 128 3,125 187 - - 3,261 404 3,404 567 3,710 845 4.20 2,982 140 2,993 141 2,997 216 - - 3,179 428 3,334 620 3,668 893 4.30 2,882 156 2,901 157 2,907 243 - - 3,098 479 3,263 665 3,578 952 4.40 2,782 173 2,786 195 2,816 272 2,867 363 3,027 519 3,192 707 3,488 1,005 4.50 2,682 193 2,686 232 2,732 302 2,785 408 2,944 572 3,120 757 3,437 1,058 4.60 2,582 216 2,593 267 2,631 342 2,701 448 2,871 605 3,059 809 3,386 1,112 4.70 2,485 241 2,493 314 2,547 372 2,617 499 2,797 655 2,986 868 3,304 1,165 4.80 2,385 269 2,411 347 2,469 413 2,541 542 2,723 707 2,924 921 3,243 1,228 4.90 2,289 313 2,331 381 2,383 467 2,492 593 2,659 759 2,861 974 3,192 1,286 5.00 2,187 355 2,216 427 2,298 515 2,407 645 2,584 814 2,797 1,020 3,109 1,348 5.25 1,947 465 2,008 541 2,097 641 2,211 776 2,421 953 2,648 1,178 3,002 1,511 5.50 1,700 591 1,812 672 1,919 780 2,038 920 2,255 1,103 2,506 1,330 2,866 1,664 5.75 1,478 730 1,608 819 1,729 949 1,873 1,089 2,105 1,262 2,363 1,493 2,716 1,829 6.00 1,261 883 1,415 979 1,582 1,112 1,724 1,250 1,963 1,427 2,238 1,663 2,586 2,010 6.25 1,069 1,055 1,246 1,151 1,405 1,295 1,563 1,441 1,831 1,609 2,111 1,827 2,485 2,227 6.50 907 1,244 1,081 1,352 1,264 1,495 1,428 1,620 1,706 1,788 1,992 2,016 2,383 2,354 6.75 767 1,449 934 1,567 1,141 1,694 1,302 1,814 1,579 1,970 1,883 2,204 2,290 2,552 7.00 644 1,689 807 1,786 1,005 1,904 1,187 2,010 1,472 2,170 1,782 2,385 2,197 2,740 7.25 538 1,932 688 2,009 913 2,116 1,079 2,222 1,363 2,366 1,681 2,580 2,102 2,927 7.50 447 2,175 598 2,244 808 2,338 982 2,442 1,264 2,568 1,590 2,786 2,017 3,114 7.75 370 2,421 505 2,465 728 2,564 897 2,640 1,176 2,780 1,508 2,980 1,943 3,319 8.00 293 2,675 427 2,720 633 2,788 810 2,888 1,098 2,989 1,426 3,186 1,867 3,524 8.25 - - - - 567 3,020 - - 1,019 3,202 1,343 3,397 - - 8.50 - - - - 499 3,274 - - 938 3,429 - - - - 8.75 - - - - 448 3,493 - - 870 3,650 - - - - 9.00 - - - - 375 3,739 - - 801 3,868 - - - - 9.25 - - - - 343 3,998 - - - - - - - - 9.50 - - - - 287 4,243 - - - - - - - - 9.75 - - - - 254 4,459 - - - - - - - - 10.00 - - - - 219 4,729 - - - - - - - - 10.50 - - - - 177 5,245 - - - - - - - - 11.00 - - - - 135 5,699 - - - - - - - - 11.50 - - - - 88 6,221 - - - - - - - - 12.00 - - - - 83 6,738 - - - - - - - - 12.50 - - - - 79 7,228 - - - - - - - - 13.00 - - - - 75 7,722 - - - - - - - - 13.50 - - - - 72 8,229 - - - - - - - - 14.00 - - - - 69 8,656 - - - - - - - - 14.50 - - - - 67 9,156 - - - - - - - - 15.00 - - - - 64 9,656 - - - - - - - -

Back to Top
ORT (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 24.00 25,970 802 - - 26,498 1,828 - - 28,600 4,044 30,421 6,014 - - 25.00 24,776 927 - - 24,745 2,189 - - 27,879 4,586 29,816 6,582 - - 26.00 23,778 1,127 - - 23,757 2,653 - - 27,245 5,139 29,274 7,177 - - 27.00 22,780 1,366 23,179 2,028 23,807 3,043 - - 26,253 5,661 28,604 7,840 30,479 9,674 28.00 21,778 1,647 22,282 2,377 21,795 3,496 - - 25,629 6,254 28,010 8,502 29,962 10,353 29.00 20,769 1,965 20,727 2,693 23,065 4,006 - - 25,095 6,872 27,494 9,150 29,469 11,012 30.00 19,889 2,316 20,595 3,191 22,203 4,525 - - 24,500 7,462 26,939 9,798 28,975 11,716 31.00 18,905 2,695 19,771 3,700 20,588 5,104 - - 23,751 8,079 26,393 10,468 28,513 12,476 32.00 18,024 3,103 18,736 4,259 20,025 5,707 - - 23,230 8,773 25,869 11,201 28,059 13,206 33.00 17,114 3,511 17,828 4,834 19,311 6,304 20,483 7,508 22,551 9,477 25,362 11,916 27,613 13,909 34.00 16,239 3,941 17,575 5,462 18,743 6,979 19,946 8,195 22,022 10,168 24,873 12,622 27,184 14,612 35.00 15,395 4,376 16,686 6,112 17,899 7,653 19,157 8,856 21,416 10,841 24,388 13,209 26,762 15,292 36.00 14,341 4,841 15,805 6,765 17,508 8,288 18,555 9,510 20,910 11,518 23,929 13,951 26,356 15,944 37.00 13,715 5,543 15,540 7,495 16,966 9,030 17,902 10,227 20,308 12,259 23,463 14,597 25,956 16,702 38.00 12,976 6,249 14,695 8,184 16,091 9,736 17,763 10,947 19,901 12,965 22,992 15,419 25,561 17,475 39.00 12,207 7,046 13,908 8,903 15,511 10,428 17,202 11,626 19,519 13,743 22,592 16,139 25,183 18,203 40.00 11,415 7,835 13,365 9,676 15,084 11,175 16,517 12,324 18,953 14,382 22,168 16,850 24,810 18,987 41.00 10,677 8,683 12,755 10,434 14,565 11,923 16,004 13,089 18,347 15,125 21,727 17,578 24,396 19,713 42.00 9,985 9,515 12,147 11,222 13,985 12,684 15,514 13,858 18,028 15,853 21,289 18,306 24,074 20,464 43.00 9,339 10,401 11,580 12,040 13,464 13,410 14,969 14,587 17,630 16,660 20,955 19,050 23,721 21,187 44.00 8,702 11,201 11,030 12,851 12,935 14,330 14,477 15,282 17,232 17,451 20,497 19,841 23,375 21,951 45.00 8,042 12,077 10,503 13,710 12,429 15,145 14,035 16,231 16,797 18,225 20,133 20,670 23,038 22,763 46.00 7,421 13,055 9,967 14,556 11,976 15,970 13,570 17,068 16,372 18,972 19,724 21,434 22,698 23,566 47.00 6,825 13,957 9,436 15,426 11,498 16,737 13,139 17,960 15,952 19,786 19,425 22,196 22,367 24,352 48.00 6,274 14,891 8,924 16,270 11,044 17,595 12,723 18,675 15,545 20,509 19,072 22,983 22,046 25,137 49.00 5,745 15,830 8,444 17,038 10,579 18,327 12,300 19,505 15,048 21,331 18,684 23,772 21,736 25,936 50.00 5,223 16,790 7,966 18,032 10,131 19,266 11,867 20,408 14,663 22,167 18,248 24,511 21,414 26,750 52.50 4,175 19,240 6,884 20,338 9,044 21,099 10,811 22,448 13,733 24,243 17,422 26,597 20,662 28,658 55.00 3,318 21,772 5,894 22,520 8,131 23,723 - - 12,863 26,275 16,622 28,589 19,930 30,757 57.50 2,670 24,075 5,052 25,140 7,249 25,871 - - 12,031 28,410 15,874 30,552 19,227 32,764

Back to Top
PAI (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C250704 P250704 C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 22.00 - - - - - - - - 16,564 122 - - - - - - - - 23.00 - - - - - - - - 16,082 122 - - - - - - - - 24.00 - - - - - - - - 15,492 122 - - - - - - - - 25.00 - - - - 14,979 122 - - 14,998 122 - - 15,005 122 15,017 283 - - 26.00 - - - - 14,479 122 - - 14,592 122 - - 14,639 122 14,696 342 - - 27.00 - - - - 13,979 122 - - 13,994 122 - - 13,994 152 13,994 411 - - 28.00 - - - - 13,479 122 - - 13,620 122 - - 13,680 197 13,733 493 - - 29.00 - - - - 12,979 122 - - 13,004 122 - - 13,015 240 13,060 591 - - 30.00 - - - - 12,478 122 - - 12,739 122 - - 12,833 306 12,918 685 - - 31.00 - - - - 11,979 122 - - 12,315 122 - - 12,420 384 12,509 795 - - 32.00 - - - - 11,479 122 - - 11,500 122 - - 11,531 473 11,875 920 - - 33.00 - - - - 10,980 122 - - 11,231 135 - - 11,416 558 11,597 1,035 - - 34.00 - - - - 10,480 122 10,594 122 10,614 152 - - 10,940 668 11,059 1,162 11,251 1,461 35.00 9,964 122 - - 9,984 122 10,254 122 10,293 217 - - 10,406 806 10,522 1,321 10,631 1,633 36.00 9,440 122 - - 9,545 128 9,612 135 9,635 275 - - 9,953 935 10,079 1,467 10,423 1,808 37.00 8,957 122 - - 8,990 159 9,123 160 9,151 343 - - 9,471 1,104 9,665 1,656 10,047 2,023 38.00 8,464 122 8,474 187 8,605 199 8,663 232 8,695 455 8,727 835 8,875 1,244 9,368 1,842 9,507 2,211 39.00 7,964 168 7,975 241 8,118 252 8,183 307 8,218 595 8,349 991 8,542 1,421 8,949 2,028 9,309 2,422 40.00 7,464 245 7,475 314 7,608 324 7,673 395 7,708 762 7,744 1,152 8,065 1,614 8,558 2,246 8,944 2,657 41.00 6,938 353 6,990 409 7,098 443 7,209 529 7,254 949 7,288 1,339 7,622 1,826 7,981 2,467 8,541 2,898 42.00 6,465 494 6,470 531 6,508 573 6,717 675 6,760 1,155 6,802 1,552 7,141 2,057 7,744 2,692 8,083 3,133 43.00 5,957 668 5,970 685 6,000 740 6,236 840 6,284 1,403 6,337 1,782 6,676 2,282 7,316 2,929 7,884 3,422 44.00 5,462 861 5,470 865 5,584 919 5,669 1,041 5,709 1,638 6,072 2,028 6,248 2,550 7,075 3,193 7,492 3,698 45.00 4,964 1,061 4,971 1,061 5,093 1,118 5,276 1,283 5,438 1,911 5,669 2,293 6,087 2,813 6,719 3,446 7,328 3,967 46.00 4,462 1,262 4,472 1,266 4,608 1,342 4,854 1,541 4,979 2,208 5,274 2,578 5,720 3,089 6,392 3,711 7,043 4,275 47.00 3,944 1,466 3,966 1,478 4,129 1,583 4,416 1,833 4,642 2,531 4,899 2,878 5,372 3,396 6,077 4,008 6,666 4,591 48.00 3,442 1,677 3,461 1,709 3,630 1,848 4,016 2,149 4,269 2,870 4,522 3,184 5,048 3,690 5,756 4,297 6,400 4,919 49.00 2,947 1,901 2,951 1,969 3,188 2,137 3,630 2,499 3,918 3,222 4,184 3,520 4,729 4,014 5,436 4,584 6,089 5,204 50.00 2,401 2,163 2,465 2,274 2,782 2,461 3,274 2,875 3,587 3,590 3,846 3,848 4,413 4,343 5,156 4,911 5,839 5,580 52.50 1,687 3,457 1,758 3,443 1,922 3,585 2,511 3,904 2,842 4,576 3,142 4,814 3,761 5,251 4,521 5,769 5,246 6,496 55.00 1,166 4,709 1,215 4,706 1,351 4,811 1,905 5,000 2,226 5,637 2,551 5,811 3,198 6,225 3,986 6,703 4,817 7,416 57.50 680 5,962 782 5,973 928 6,032 1,436 6,177 1,737 6,840 2,064 6,911 2,704 7,208 3,472 7,647 4,265 8,384 60.00 340 7,209 477 7,212 629 7,240 1,077 7,319 1,345 7,787 1,657 8,002 2,268 8,226 3,027 8,706 3,897 9,453 62.50 167 8,444 298 8,468 422 8,500 798 8,550 1,044 9,091 1,335 9,154 1,898 9,565 2,636 9,721 3,486 10,426 65.00 122 9,714 173 9,712 297 9,721 599 9,794 804 10,282 1,065 10,310 1,597 10,668 2,272 10,839 3,180 11,484 67.50 122 10,964 123 10,962 205 10,969 470 10,998 631 11,471 847 11,445 1,320 11,861 1,987 11,986 2,882 12,470 70.00 122 12,206 122 12,215 148 12,234 366 12,258 483 12,895 694 12,938 1,106 13,018 1,698 13,177 2,644 13,469 72.50 122 13,446 122 13,472 122 13,503 288 13,539 373 13,966 551 13,966 921 13,964 1,488 14,334 2,400 14,799 75.00 122 14,714 122 14,712 122 14,718 238 14,732 321 15,181 450 15,171 765 15,168 1,265 15,480 2,187 15,938 77.50 122 15,962 122 15,962 122 15,968 191 15,982 235 16,541 377 16,578 642 16,629 1,096 16,711 2,002 17,076 80.00 122 17,206 122 17,216 122 17,232 145 17,256 185 17,783 296 17,818 542 17,868 934 17,949 1,835 18,244 82.50 122 18,462 - - 122 18,469 122 18,480 127 19,038 - - 448 19,126 810 19,206 1,627 19,279 85.00 - - - - - - - - 122 20,272 - - - - - - - - 87.50 - - - - - - - - 122 21,515 - - - - - - - - 90.00 - - - - - - - - 122 22,688 - - - - - - - -

Back to Top
PEC (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.90 6,895 74 - - 6,906 109 - - 6,906 145 6,907 178 - - 4.00 6,705 74 - - 6,705 114 - - 6,705 153 6,705 186 - - 4.10 6,495 74 6,509 94 6,590 118 - - 6,619 162 6,651 195 - - 4.20 6,295 74 6,309 98 6,306 122 - - 6,306 170 6,305 203 - - 4.30 6,095 78 6,259 103 6,277 130 - - 6,321 178 6,375 212 - - 4.40 5,905 82 6,059 107 6,078 137 - - 6,125 186 6,176 227 6,226 393 4.50 5,705 86 5,737 111 5,742 145 5,746 163 5,759 195 5,781 240 5,972 460 4.60 5,497 90 5,510 117 5,509 153 5,509 171 5,509 208 5,507 254 5,659 556 4.70 5,297 94 5,310 123 5,310 160 5,309 183 5,309 222 5,385 341 5,462 620 4.80 5,123 98 5,159 131 5,169 171 5,178 195 5,198 235 5,227 415 5,268 677 4.90 4,898 105 4,911 139 4,911 183 4,910 208 4,999 248 5,029 482 5,124 758 5.00 4,706 113 4,705 146 4,711 196 4,711 222 4,762 340 4,875 548 5,046 817 5.25 4,206 138 4,206 175 4,271 236 4,307 332 4,335 492 4,382 717 4,566 996 5.50 3,706 186 3,707 210 3,715 405 3,714 488 3,838 709 3,887 905 4,199 1,223 5.75 3,206 259 3,241 259 3,277 560 3,286 677 3,314 906 3,428 1,148 3,868 1,453 6.00 2,706 377 2,765 447 2,878 783 2,902 914 2,969 1,144 3,180 1,423 3,492 1,760 6.25 2,201 564 2,331 658 2,407 1,094 2,430 1,209 2,587 1,435 2,796 1,696 3,140 2,081 6.50 1,742 796 1,910 948 2,013 1,417 2,078 1,521 2,266 1,730 2,563 1,999 2,872 2,390 6.75 1,320 1,104 1,546 1,313 1,664 1,796 1,738 1,892 1,955 2,090 2,288 2,333 2,632 2,740 7.00 946 1,544 1,231 1,708 1,364 2,200 1,450 2,290 1,681 2,470 2,007 2,699 2,386 3,095 7.25 679 2,018 935 2,153 1,091 2,606 1,185 2,709 1,445 2,850 1,798 3,059 2,171 3,444 7.50 485 2,485 691 2,607 843 3,078 951 3,153 1,212 3,321 1,588 3,535 1,963 3,852 7.75 332 3,021 492 3,069 674 3,533 758 3,566 1,036 3,717 1,389 3,891 1,805 4,244 8.00 251 3,485 381 3,571 486 3,981 622 4,006 862 4,178 1,203 4,294 1,607 4,659 8.25 200 3,985 267 4,018 385 4,519 478 4,546 747 4,619 1,073 4,679 1,472 5,085 8.50 176 4,554 236 4,589 276 4,961 384 5,046 624 5,091 938 5,158 1,357 5,516 8.75 158 5,014 212 5,037 247 5,413 280 5,429 492 5,569 826 5,626 1,196 5,921 9.00 145 5,541 194 5,575 228 5,937 255 5,954 401 6,015 711 6,148 1,113 6,423 9.25 133 5,985 179 6,107 211 6,481 239 6,501 289 6,539 590 6,594 976 6,755 9.50 123 6,577 167 6,611 195 6,866 223 6,953 275 6,985 504 7,030 878 7,224 9.75 115 7,076 156 7,113 183 7,357 208 7,426 260 7,451 416 7,490 819 7,663 10.00 109 7,574 149 7,613 175 7,957 - - 247 8,013 311 8,056 703 8,099 10.50 99 8,485 134 8,485 159 8,885 - - 224 8,911 284 8,941 568 8,967 11.00 91 9,485 123 9,485 146 9,849 - - 211 9,849 262 9,849 472 9,847

Back to Top
PEN (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 20.00 - - - - 12,745 117 - - - - - - - - 21.00 - - - - 12,570 117 - - - - - - - - 22.00 - - - - 12,385 117 - - - - - - - - 23.00 - - - - 12,185 117 - - - - - - - - 24.00 - - - - 11,983 117 - - - - - - - - 25.00 - - - - 11,779 117 - - - - - - - - 26.00 - - - - 11,572 117 - - - - - - - - 27.00 - - - - 11,386 117 - - - - - - - - 28.00 - - - - 11,150 117 - - - - - - - - 29.00 - - - - 10,954 117 - - - - - - - - 30.00 - - - - 10,754 117 - - - - - - - - 31.00 - - - - 10,558 117 - - - - - - - - 32.00 - - - - 10,358 117 - - - - - - - - 33.00 - - - - 10,216 117 - - - - - - - - 34.00 - - - - 10,022 119 - - - - - - - - 35.00 - - - - 9,926 121 - - - - - - - - 36.00 - - - - 9,610 123 - - 9,880 389 - - - - 37.00 - - - - 9,442 125 - - 9,714 436 - - - - 38.00 - - - - 9,284 150 - - 9,533 479 - - - - 39.00 - - - - 9,032 174 - - 9,358 540 - - - - 40.00 8,740 117 - - 8,802 204 - - 9,181 604 9,481 982 - - 41.00 8,541 121 - - 8,600 235 - - 9,004 652 9,325 1,062 - - 42.00 8,341 138 - - 8,484 275 - - 8,832 720 9,180 1,142 - - 43.00 8,141 157 - - 8,368 313 - - 8,649 796 9,016 1,218 - - 44.00 7,942 180 - - 8,106 359 - - 8,508 869 8,845 1,308 - - 45.00 7,742 205 - - 7,900 407 - - 8,330 945 8,694 1,405 - - 46.00 7,542 233 - - 7,667 455 - - 8,148 1,018 8,549 1,501 - - 47.00 7,342 266 - - 7,523 513 - - 7,998 1,102 8,416 1,597 - - 48.00 7,142 305 - - 7,290 569 - - 7,742 1,192 8,269 1,686 - - 49.00 6,957 346 6,984 502 7,164 637 7,246 857 7,578 1,281 8,113 1,779 8,546 2,185 50.00 6,744 409 6,848 564 6,990 707 7,156 932 7,528 1,374 7,987 1,888 8,420 2,299 52.50 6,248 567 6,282 731 6,544 905 6,668 1,155 6,985 1,606 7,588 2,141 8,110 2,542 55.00 5,764 745 5,945 926 6,006 1,115 6,340 1,395 6,780 1,864 7,245 2,386 7,812 2,812 57.50 5,271 943 5,415 1,139 5,691 1,360 5,810 1,628 6,312 2,111 7,002 2,672 7,526 3,125 60.00 4,809 1,163 4,951 1,370 5,191 1,613 5,502 1,900 6,054 2,405 6,703 2,977 7,253 3,421 62.50 4,303 1,403 4,545 1,629 4,821 1,899 5,189 2,192 5,732 2,692 6,379 3,266 6,988 3,724 65.00 3,810 1,663 4,154 1,912 4,518 2,220 4,744 2,501 5,447 3,007 6,119 3,602 6,716 4,058 67.50 3,384 1,952 3,826 2,227 4,195 2,548 4,515 2,839 5,159 3,341 5,857 3,935 6,487 4,402 70.00 2,963 2,271 3,473 2,572 3,871 2,908 4,213 3,178 4,857 3,668 5,618 4,273 6,256 4,744 72.50 2,556 2,616 3,139 2,968 3,571 3,285 3,930 3,557 4,597 4,047 5,381 4,630 6,028 5,094 75.00 2,233 3,005 2,837 3,367 3,291 3,678 3,665 3,924 4,355 4,409 5,161 4,998 5,825 5,449 77.50 1,941 3,431 2,562 3,796 3,042 4,089 3,423 4,335 4,126 4,783 4,948 5,374 5,620 5,835 80.00 1,678 3,932 2,290 4,169 2,785 4,535 3,181 4,664 3,898 5,221 4,745 5,809 5,423 6,224 82.50 1,442 4,408 2,041 4,699 2,546 4,945 2,949 5,210 3,682 5,633 4,542 6,122 5,232 6,594 85.00 1,230 4,901 1,812 5,158 2,324 5,402 2,733 5,612 3,478 6,018 4,350 6,540 5,051 6,974 87.50 1,040 5,407 1,603 5,615 2,117 5,794 2,530 5,940 3,282 6,381 4,166 6,981 4,875 7,380 90.00 870 5,887 1,415 6,095 1,926 6,213 2,340 6,363 3,097 6,872 3,989 7,382 4,707 7,798 92.50 726 6,400 1,243 6,567 1,750 6,768 2,163 6,882 2,923 7,261 3,821 7,780 4,545 8,203 95.00 595 6,888 1,095 6,931 1,588 7,205 1,999 7,348 2,757 7,687 3,661 8,187 4,390 8,602 97.50 486 7,373 957 7,487 1,443 7,709 - - 2,603 8,154 3,508 8,617 4,241 9,004 100.00 396 7,921 834 7,973 1,305 8,051 - - 2,455 8,621 3,361 9,082 4,097 9,444 102.50 319 8,392 727 8,479 1,181 8,549 - - 2,316 9,061 3,220 9,459 3,960 9,884 105.00 242 8,926 632 8,959 1,067 9,064 - - 2,184 9,446 3,086 9,859 3,828 10,297 107.50 - - - - 962 9,474 - - 2,059 9,939 2,958 10,346 - - 110.00 - - - - 870 9,924 - - 1,944 10,395 2,835 10,795 - - 112.50 - - - - 784 10,429 - - 1,832 10,931 2,717 11,234 - - 115.00 - - - - 706 11,000 - - 1,727 11,272 2,607 11,676 - - 117.50 - - - - 637 11,418 - - 1,629 11,787 2,498 12,129 - - 120.00 - - - - 574 11,956 - - 1,537 12,159 2,398 12,581 - - 122.50 - - - - - - - - 1,451 12,697 2,300 13,033 - - 125.00 - - - - - - - - 1,367 13,198 2,205 13,522 - - 127.50 - - - - - - - - 1,288 13,652 2,116 13,983 - - 130.00 - - - - - - - - 1,218 14,156 2,031 14,429 - - 132.50 - - - - - - - - 1,149 14,643 1,949 14,906 - - 135.00 - - - - - - - - 1,081 15,128 1,841 15,376 - - 137.50 - - - - - - - - 1,006 15,552 1,770 15,849 - - 140.00 - - - - - - - - 948 16,034 1,699 16,323 - -

Back to Top
PHA (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2509 P2509 C2512 P2512 2.49 10,854 103 - - 2.58 10,722 103 - - 2.67 10,592 103 - - 2.76 10,461 103 - - 2.85 10,332 103 - - 2.94 10,203 103 - - 3.03 10,073 103 - - 3.11 9,990 103 - - 3.20 9,861 103 - - 3.29 9,731 103 - - 3.38 9,602 103 - - 3.47 9,474 103 - - 3.56 9,345 103 9,373 103 3.74 9,088 103 9,115 103 3.91 8,869 103 8,895 103 4.09 8,613 103 8,637 103 4.27 8,356 103 8,396 103 4.45 8,105 103 8,138 103 4.63 7,850 104 7,897 142 4.80 7,623 116 7,685 192 4.98 7,366 131 7,441 231 5.16 7,111 145 7,198 283 5.34 6,866 165 6,967 319 5.52 6,611 188 6,737 422 5.69 6,391 252 6,506 484 5.87 6,145 314 6,311 559 6.05 5,898 376 6,091 624 6.23 5,661 460 5,858 729 6.41 5,415 543 5,648 822 6.58 5,209 623 5,461 926 6.76 4,934 724 5,250 1,047 6.94 4,713 807 5,037 1,170 7.12 4,482 923 - - 7.47 4,059 1,163 - - 7.83 3,653 1,431 - -

Back to Top
PHT (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.20 - - - - 3,008 36 - - 3,023 36 - - - - 4.30 - - - - 2,958 36 - - 2,965 36 - - - - 4.40 - - - - 2,910 36 - - 2,928 36 - - - - 4.50 - - - - 2,860 36 - - 2,867 36 - - - - 4.60 2,804 36 - - 2,810 36 - - 2,828 36 2,857 113 - - 4.70 2,754 38 - - 2,760 38 - - 2,768 52 2,832 134 - - 4.80 2,704 40 2,705 40 2,710 40 - - 2,723 68 2,782 145 2,823 203 4.90 2,654 43 2,655 43 2,660 43 - - 2,673 79 2,750 157 2,783 221 5.00 2,604 46 2,606 46 2,610 47 - - 2,628 95 2,705 169 2,743 236 5.25 2,483 54 2,486 55 2,489 55 - - 2,511 120 2,589 202 2,642 284 5.50 2,354 64 2,359 66 2,367 80 - - 2,396 150 2,483 248 2,541 326 5.75 2,229 78 2,234 79 2,242 104 - - 2,289 182 2,381 288 2,459 376 6.00 2,104 95 2,111 109 2,121 138 - - 2,176 227 2,277 345 2,357 429 6.25 1,979 118 1,988 140 1,992 165 2,017 199 2,062 276 2,165 400 2,278 479 6.50 1,855 144 1,859 180 1,879 214 1,898 243 1,953 317 2,084 443 2,180 544 6.75 1,730 185 1,736 221 1,760 256 1,791 289 1,877 378 1,980 511 2,105 609 7.00 1,605 229 1,619 268 1,646 309 1,686 339 1,753 433 1,894 571 2,024 665 7.25 1,479 280 1,502 321 1,539 363 1,594 401 1,663 498 1,821 640 1,934 744 7.50 1,356 335 1,391 379 1,447 426 1,495 461 1,572 567 1,733 713 1,862 812 7.75 1,235 395 1,284 446 1,338 489 1,397 530 1,495 645 1,658 782 1,771 888 8.00 1,117 461 1,177 517 1,245 561 1,299 608 1,403 714 1,579 857 1,699 968 8.25 1,009 531 1,082 593 1,158 641 1,211 686 1,333 802 1,510 941 1,645 1,042 8.50 895 614 988 675 1,065 724 1,142 775 1,250 884 1,439 1,026 1,592 1,131 8.75 800 700 892 762 982 814 1,063 866 1,179 973 1,377 1,115 1,527 1,212 9.00 718 789 807 854 903 906 983 962 1,128 1,059 1,310 1,203 1,474 1,307 9.25 647 887 733 947 841 1,010 918 1,056 1,047 1,157 1,254 1,296 1,414 1,388 9.50 578 985 664 1,048 772 1,110 853 1,158 991 1,259 1,213 1,390 1,364 1,495 9.75 509 1,092 601 1,155 714 1,218 798 1,261 934 1,355 1,156 1,491 1,315 1,590 10.00 447 1,213 539 1,265 649 1,325 742 1,372 877 1,457 1,097 1,575 1,264 1,683 10.50 342 1,457 430 1,498 536 1,548 631 1,578 780 1,678 997 1,781 1,158 1,876 11.00 256 1,707 342 1,735 441 1,778 534 1,811 692 1,886 905 1,993 1,077 2,092 11.50 196 1,957 268 1,980 357 2,010 451 2,045 603 2,098 819 2,209 989 2,290 12.00 140 2,209 208 2,227 297 2,255 380 2,282 525 2,328 737 2,428 913 2,505 12.50 - - - - 235 2,491 - - 461 2,567 - - - - 13.00 - - - - 191 2,740 - - 402 2,793 - - - - 13.50 - - - - 158 2,984 - - 350 3,035 - - - - 14.00 - - - - 126 3,232 - - 306 3,272 - - - - 14.50 - - - - 106 3,477 - - 270 3,507 - - - - 15.00 - - - - 86 3,708 - - 233 3,747 - - - -

Back to Top
PIC (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.75 - - - - 18,211 163 - - - - - - - - 8.00 - - - - 17,711 163 - - - - - - - - 8.25 - - - - 17,211 163 - - - - - - - - 8.50 - - - - 16,711 163 - - 16,971 195 - - - - 8.75 - - - - 16,483 163 - - 16,631 211 - - - - 9.00 - - - - 15,711 163 - - 15,711 227 15,711 278 - - 9.25 15,211 163 - - 15,211 168 - - 15,211 242 15,211 399 - - 9.50 14,711 163 - - 14,711 184 - - 14,901 258 15,048 485 - - 9.75 14,204 163 14,204 163 14,430 199 - - 14,599 276 14,697 592 - - 10.00 13,711 163 13,780 176 13,839 214 - - 14,019 300 14,117 675 14,199 967 10.50 12,711 204 12,711 208 12,711 246 12,711 284 12,711 528 12,711 908 12,711 1,253 11.00 11,698 266 11,698 268 11,895 291 11,988 329 12,100 779 12,228 1,209 12,333 1,581 11.50 10,705 355 10,757 356 10,815 355 10,908 649 11,021 1,056 11,152 1,526 11,322 1,987 12.00 9,712 492 9,711 492 9,803 607 9,883 914 10,005 1,391 10,138 1,916 10,522 2,358 12.50 8,712 692 8,711 780 8,791 949 8,847 1,216 8,973 1,786 9,210 2,338 9,810 2,814 13.00 7,712 981 7,711 1,110 7,712 1,305 7,832 1,644 8,080 2,230 8,475 2,788 9,098 3,278 13.50 6,712 1,379 6,704 1,508 6,706 1,760 6,811 2,112 7,271 2,727 7,824 3,326 8,464 3,871 14.00 5,712 1,834 5,711 2,016 5,770 2,331 5,974 2,659 6,556 3,284 7,248 3,946 7,821 4,456 14.50 4,712 2,377 4,671 2,586 4,902 2,960 5,253 3,301 5,891 3,949 6,637 4,569 7,259 5,042 15.00 3,666 3,005 3,763 3,322 4,187 3,665 4,573 3,996 5,278 4,612 6,059 5,222 6,724 5,697 15.50 2,844 3,825 3,097 4,148 3,568 4,439 3,955 4,749 4,698 5,306 5,520 5,918 6,201 6,427 16.00 2,289 4,785 2,493 5,028 2,978 5,264 3,413 5,538 4,165 6,069 5,001 6,628 5,708 7,115 16.50 1,794 5,765 1,962 5,897 2,451 6,141 2,908 6,453 3,650 6,897 4,557 7,399 5,268 7,845 17.00 1,359 6,751 1,480 6,826 2,002 7,069 2,468 7,316 3,179 7,744 4,099 8,153 4,840 8,637 17.50 936 7,750 1,118 7,796 1,622 7,848 2,060 8,203 2,827 8,584 3,711 9,043 4,423 9,433 18.00 639 8,775 831 8,755 1,293 8,990 1,716 9,110 2,447 9,324 3,310 9,861 4,078 10,198 18.50 500 9,787 585 9,907 999 9,967 1,415 10,075 2,186 10,233 3,001 10,742 3,707 11,091 19.00 404 10,791 413 10,831 799 10,890 1,132 11,018 1,888 11,311 2,709 11,632 3,378 11,953 19.50 336 11,768 368 11,846 661 12,004 968 12,056 1,626 12,140 2,420 12,521 3,118 12,842 20.00 286 12,798 331 12,850 411 12,890 778 12,927 1,431 13,021 2,183 13,481 2,864 13,730 21.00 214 14,814 275 14,762 337 14,927 - - 1,073 15,041 1,716 15,348 2,382 15,534

Back to Top
PIN (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.00 - - - - 23,192 209 - - - - - - - - 2.10 - - - - 22,692 209 - - - - - - - - 2.20 - - - - 22,192 209 - - - - - - - - 2.30 - - - - 21,692 209 - - - - - - - - 2.40 - - - - 21,192 209 - - - - - - - - 2.50 - - - - 20,692 209 - - - - - - - - 2.60 - - - - 20,192 209 - - - - - - - - 2.70 - - - - 19,692 209 - - 19,692 262 - - - - 2.80 19,192 209 - - 19,192 209 - - 19,192 277 19,192 327 - - 2.90 18,692 209 - - 18,692 220 - - 18,692 292 18,692 342 - - 3.00 18,192 209 - - 18,192 233 - - 18,192 306 18,192 358 - - 3.10 17,692 209 - - 17,692 248 - - 17,692 321 17,692 383 - - 3.20 17,192 209 - - 17,193 261 - - 17,192 335 17,192 406 - - 3.30 16,692 209 - - 16,693 274 - - 16,692 357 16,692 427 - - 3.40 16,192 209 - - 16,193 285 - - 16,192 378 16,192 450 - - 3.50 15,693 222 - - 15,693 297 - - 15,692 399 15,692 471 - - 3.60 15,193 240 15,192 269 15,193 317 - - 15,192 421 15,192 494 - - 3.70 14,693 260 14,692 285 14,693 337 - - 14,692 441 14,692 528 - - 3.80 14,193 285 14,192 304 14,193 357 - - 14,192 467 14,192 564 - - 3.90 13,693 310 13,692 323 13,693 377 - - 13,692 502 13,692 599 - - 4.00 13,193 343 13,192 347 13,193 397 - - 13,192 535 13,192 635 - - 4.10 12,693 379 12,692 383 12,693 430 - - 12,692 570 12,692 677 - - 4.20 12,193 425 12,192 429 12,193 463 - - 12,192 605 12,192 915 12,621 1,503 4.30 11,693 475 11,692 479 11,693 496 - - 11,692 659 11,692 1,104 12,126 1,652 4.40 11,193 538 11,192 540 11,193 539 - - 11,192 712 11,192 1,392 11,822 1,803 4.50 10,693 611 10,692 612 10,693 611 10,692 653 10,692 941 10,692 1,558 11,328 2,057 4.60 10,193 695 10,192 696 10,193 693 10,192 700 10,192 1,148 10,192 1,721 10,940 2,192 4.70 9,693 794 9,692 793 9,693 790 9,692 941 9,692 1,444 10,115 1,971 10,552 2,408 4.80 9,193 910 9,192 909 9,193 987 9,192 1,146 9,192 1,607 9,724 2,189 10,164 2,712 4.90 8,693 1,046 8,692 1,043 8,693 1,175 8,692 1,347 8,692 1,863 9,324 2,440 9,828 2,917 5.00 8,193 1,203 8,193 1,258 8,193 1,365 8,192 1,528 8,475 2,110 8,817 2,646 9,388 3,184 5.25 6,943 1,697 6,943 1,804 6,943 1,878 6,972 2,201 7,344 2,769 7,954 3,315 8,530 3,882 5.50 5,693 2,284 5,693 2,436 5,731 2,609 5,984 2,943 6,416 3,491 7,109 4,105 7,767 4,636 5.75 4,410 3,024 4,424 3,207 4,726 3,506 5,113 3,794 5,576 4,328 6,314 4,895 7,017 5,445 6.00 3,293 3,929 3,503 4,264 3,864 4,477 4,243 4,733 4,805 5,216 5,564 5,768 6,304 6,302 6.25 2,584 5,129 2,764 5,390 3,141 5,580 3,523 5,787 4,091 6,199 4,961 6,692 5,677 7,196 6.50 1,965 6,351 2,115 6,512 2,436 6,627 2,859 6,832 3,557 7,238 4,375 7,696 5,144 8,186 6.75 1,406 7,598 1,508 7,680 1,874 7,764 2,290 7,930 2,987 8,321 3,857 8,754 4,595 9,151 7.00 967 8,840 1,076 8,968 1,490 9,027 1,852 9,076 2,519 9,377 3,357 9,798 4,185 10,171 7.25 756 10,103 766 10,196 1,080 10,242 1,486 10,285 2,135 10,513 2,915 10,835 3,676 11,249 7.50 611 11,357 639 11,382 769 11,414 1,236 11,445 1,706 11,717 2,559 11,946 3,286 12,323 7.75 511 12,610 579 12,635 688 12,664 777 12,746 1,335 12,814 2,179 13,150 2,947 13,421 8.00 441 13,861 522 13,886 633 13,914 722 13,996 1,090 14,060 1,889 14,277 2,614 14,461 8.25 391 15,111 488 15,139 576 15,164 664 15,246 809 15,310 1,674 15,411 2,334 15,565 8.50 346 16,362 451 16,389 540 16,414 - - 745 16,497 1,324 16,574 2,043 16,812

Back to Top
RKB (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:CNY Strike C2512 P2512 75.00 4,849 4,424

Back to Top
SAN (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.50 4,268 41 - - 4,291 41 - - 4,336 42 4,395 53 - - 8.75 4,168 41 - - 4,179 41 - - 4,231 45 4,302 55 - - 9.00 4,068 41 4,116 41 4,124 41 - - 4,138 46 4,208 59 - - 9.25 3,968 41 3,992 41 4,002 41 - - 4,064 49 4,098 62 - - 9.50 3,868 41 3,896 41 3,902 41 - - 3,971 53 4,015 87 4,022 199 9.75 3,788 41 3,796 41 3,811 41 - - 3,876 55 3,906 110 3,944 222 10.00 3,668 41 3,696 41 3,716 41 - - 3,782 78 3,812 127 3,823 250 10.50 3,468 41 3,474 41 3,480 46 3,547 54 3,594 105 3,635 166 3,660 299 11.00 3,270 41 3,296 42 3,322 51 3,338 59 3,404 154 3,468 212 3,479 357 11.50 3,070 46 3,079 47 3,127 59 3,134 90 3,215 188 3,285 267 3,312 431 12.00 2,870 58 2,898 59 2,936 89 2,944 134 3,022 243 3,103 334 3,136 505 12.50 2,670 75 2,679 75 2,740 133 2,750 186 2,846 303 2,911 403 2,985 587 13.00 2,470 97 2,508 122 2,544 175 2,555 243 2,678 365 2,753 488 2,825 674 13.50 2,272 127 2,319 159 2,356 236 2,391 306 2,500 440 2,595 579 2,687 772 14.00 2,072 170 2,128 223 2,164 303 2,231 389 2,312 520 2,452 676 2,540 870 14.50 1,896 234 1,954 292 2,000 387 2,064 473 2,168 617 2,313 777 2,424 978 15.00 1,680 312 1,732 367 1,832 483 1,906 565 2,036 713 2,172 886 2,307 1,089 15.50 1,490 399 1,596 465 1,670 584 1,752 678 1,898 822 2,041 1,005 2,185 1,202 16.00 1,306 501 1,408 581 1,511 702 1,599 793 1,767 935 1,919 1,118 2,063 1,330 16.50 1,123 617 1,247 712 1,362 829 1,462 922 1,630 1,058 1,820 1,250 1,940 1,454 17.00 955 742 1,101 856 1,227 967 1,331 1,053 1,514 1,185 1,708 1,377 1,835 1,584 17.50 803 886 969 1,009 1,103 1,113 1,212 1,198 1,394 1,327 1,606 1,514 1,728 1,719 18.00 670 1,066 843 1,171 989 1,271 1,103 1,351 1,295 1,474 1,508 1,659 1,624 1,855 18.50 562 1,249 736 1,333 883 1,425 1,005 1,526 1,198 1,624 1,414 1,807 1,532 2,000 19.00 472 1,444 641 1,519 793 1,590 911 1,659 1,113 1,782 1,330 1,952 1,442 2,148 19.50 389 1,636 548 1,694 706 1,762 829 1,839 1,029 1,939 1,248 2,107 1,350 2,291 20.00 324 1,814 471 1,848 626 1,947 752 1,995 949 2,112 1,174 2,258 1,267 2,444 21.00 211 2,211 336 2,246 485 2,322 617 2,343 806 2,450 1,039 2,593 1,119 2,752 22.00 143 2,642 244 2,659 376 2,690 507 2,704 685 2,799 914 2,927 985 3,071 23.00 81 3,020 172 3,062 287 3,078 413 3,094 582 3,192 801 3,281 858 3,392 24.00 62 3,408 125 3,408 223 3,427 332 3,470 497 3,534 705 3,637 754 3,736 25.00 50 3,822 94 3,832 168 3,843 276 3,854 423 3,871 620 4,000 665 4,048 26.00 - - - - 142 4,266 - - 363 4,300 544 4,371 - - 27.00 - - - - 97 4,620 - - 310 4,680 473 4,744 - - 28.00 - - - - 65 5,020 - - 267 5,064 416 5,123 - - 29.00 - - - - 61 5,408 - - 234 5,451 367 5,503 - - 30.00 - - - - 55 5,819 - - 199 5,836 - - - - 31.00 - - - - 53 6,266 - - 178 6,298 - - - - 32.00 - - - - 50 6,608 - - 158 6,634 - - - - 33.00 - - - - 47 7,047 - - 137 7,070 - - - - 34.00 - - - - 45 7,447 - - 114 7,470 - - - -

Back to Top
SBO (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.95 - - - - 21,185 262 - - 21,185 262 - - - - 2.00 - - - - 20,944 262 - - 20,948 262 - - - - 2.10 - - - - 20,444 262 - - 20,448 262 - - - - 2.20 - - - - 19,944 262 - - 19,948 262 - - - - 2.30 - - - - 19,444 262 - - 19,448 262 19,453 262 - - 2.40 18,919 262 - - 18,944 262 - - 18,948 262 18,953 262 - - 2.50 18,419 262 - - 18,444 270 - - 18,448 270 18,453 270 - - 2.60 17,920 282 - - 17,944 297 - - 17,948 298 17,953 297 - - 2.70 17,420 312 - - 17,444 326 - - 17,448 325 17,453 323 - - 2.80 16,921 341 - - 16,945 354 - - 16,948 354 16,995 351 - - 2.90 16,421 377 16,440 382 16,445 393 - - 16,448 391 16,495 387 - - 3.00 15,923 415 15,940 419 15,945 430 - - 16,166 427 16,197 538 - - 3.10 15,423 459 15,440 463 15,596 478 - - 15,702 475 15,732 680 - - 3.20 14,924 510 14,940 514 14,946 528 - - 15,199 524 15,231 811 - - 3.30 14,535 568 14,570 572 14,657 591 - - 14,696 701 14,730 948 - - 3.40 14,030 633 14,065 637 14,082 659 - - 14,114 856 14,184 1,075 - - 3.50 13,425 713 13,441 716 13,645 738 - - 13,684 1,083 13,727 1,280 14,019 1,640 3.60 13,018 801 13,054 804 13,107 933 - - 13,251 1,225 13,298 1,408 13,606 1,758 3.70 12,427 902 12,576 902 12,627 1,110 - - 12,670 1,380 13,080 1,608 13,176 2,019 3.80 11,928 1,015 12,042 1,016 12,063 1,286 - - 12,162 1,583 12,610 1,804 12,796 2,212 3.90 11,476 1,145 11,563 1,145 11,643 1,457 - - 11,692 1,740 12,018 1,996 12,426 2,445 4.00 10,953 1,292 11,029 1,363 11,173 1,637 - - 11,443 1,895 11,799 2,198 12,039 2,702 4.10 10,447 1,451 10,571 1,567 10,627 1,815 - - 11,002 2,159 11,368 2,441 11,651 2,958 4.20 9,956 1,624 10,087 1,772 10,231 2,051 10,366 2,186 10,558 2,419 10,809 2,641 11,276 3,195 4.30 9,449 1,809 9,601 2,021 9,791 2,280 9,907 2,413 10,125 2,627 10,582 2,893 10,934 3,425 4.40 8,941 2,037 9,112 2,268 9,330 2,555 9,464 2,677 9,729 2,888 10,193 3,138 10,591 3,738 4.50 8,445 2,264 8,570 2,513 8,745 2,785 8,987 2,947 9,301 3,145 9,805 3,436 10,204 4,049 4.60 7,946 2,492 8,212 2,759 8,388 3,062 8,630 3,211 8,910 3,405 9,454 3,694 10,041 4,317 4.70 7,445 2,751 7,744 3,042 8,028 3,333 8,221 3,481 8,557 3,708 9,082 3,992 9,747 4,551 4.80 6,956 2,980 7,211 3,325 7,492 3,644 7,845 3,787 8,167 3,967 8,738 4,353 9,262 4,960 4.90 6,482 3,300 6,897 3,608 7,175 3,952 7,454 4,092 7,804 4,306 8,442 4,664 8,916 5,222 5.00 5,985 3,560 6,453 3,925 6,821 4,262 7,083 4,400 7,452 4,608 8,066 4,955 8,788 5,533 5.25 4,993 4,359 5,474 4,751 5,921 5,106 6,194 5,237 6,638 5,437 7,317 5,863 8,075 6,412 5.50 4,172 5,308 4,687 5,639 5,051 5,983 5,407 6,143 5,865 6,423 6,553 6,773 7,352 7,285 5.75 3,416 6,318 3,978 6,648 4,328 6,956 4,653 7,113 5,156 7,334 5,961 7,737 6,742 8,375 6.00 2,801 7,555 3,308 7,708 3,690 7,998 4,049 8,148 4,535 8,495 5,299 8,815 6,139 9,233 6.25 2,279 8,825 2,777 8,930 3,148 9,173 3,454 9,282 3,954 9,604 4,772 9,820 5,628 10,375 6.50 1,824 10,103 2,303 10,097 2,665 10,343 2,971 10,389 3,429 10,728 4,233 10,933 5,115 11,284 6.75 1,461 11,338 1,892 11,335 2,243 11,480 2,494 11,619 2,958 11,906 3,797 11,948 4,592 12,475 7.00 1,110 12,603 1,556 12,589 1,947 12,705 2,162 12,751 2,640 13,046 3,372 13,197 4,282 13,502 7.25 933 13,853 1,317 13,846 1,582 13,933 1,822 14,060 2,213 14,100 2,993 14,398 3,829 14,706 7.50 800 15,103 1,091 15,092 1,394 15,239 1,562 15,251 1,991 15,412 2,689 15,544 3,476 15,837 7.75 696 16,353 868 16,353 1,109 16,424 - - 1,724 16,521 2,386 16,712 3,174 16,971 8.00 616 17,603 628 17,603 916 17,687 - - 1,494 17,753 2,083 17,911 2,846 18,124

Back to Top
SET (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 0.60 - - - - 24,629 1,685 - - - - - - - - 0.65 - - - - 23,633 1,841 - - - - - - - - 0.70 - - - - 23,329 2,039 - - - - - - - - 0.75 - - - - 21,642 2,240 - - - - - - - - 0.80 - - - - 21,409 2,437 - - - - - - - - 0.85 19,946 2,095 - - 20,451 2,672 - - 21,845 3,590 23,052 4,745 - - 0.90 18,602 2,402 19,239 2,476 19,497 2,935 - - 21,243 3,882 22,458 5,505 23,558 6,716 0.95 17,965 2,741 18,268 2,738 18,546 3,197 - - 20,340 4,739 21,848 6,191 22,965 7,328 1.00 16,974 3,107 17,298 3,104 17,596 3,527 18,575 3,943 19,712 5,437 21,225 6,790 22,586 7,967 1.05 15,983 3,491 16,330 3,490 17,010 3,870 17,336 4,297 19,061 6,098 20,589 7,470 21,967 8,811 1.10 14,992 3,888 15,364 3,888 16,065 4,233 16,716 5,125 18,392 6,770 19,942 8,301 21,548 9,604 1.15 14,002 4,287 14,683 4,287 15,391 5,060 16,047 5,848 17,708 7,361 19,495 9,072 21,109 10,343 1.20 13,008 4,686 13,711 4,686 14,676 5,779 15,347 6,758 17,221 8,176 19,024 9,829 20,652 11,095 1.25 12,015 5,085 12,956 5,340 14,139 6,709 14,834 7,415 16,497 8,977 18,532 10,596 20,179 11,836 1.30 11,018 5,484 12,163 6,102 13,355 7,314 14,274 8,200 15,958 9,713 18,217 11,320 19,883 12,576 1.35 10,313 6,003 11,514 7,006 12,736 8,146 13,679 8,965 15,393 10,419 17,682 12,185 19,376 13,425 1.40 9,392 6,741 10,815 7,851 12,080 8,912 13,050 9,720 14,801 11,137 17,326 12,826 19,045 14,083 1.45 8,700 7,646 10,068 8,641 11,581 9,791 12,584 10,575 14,582 12,004 16,752 13,552 18,698 14,913 1.50 7,789 8,610 9,458 9,539 10,844 10,649 12,089 11,400 13,937 12,801 16,358 14,365 18,337 15,738 1.55 6,949 9,530 8,801 10,513 10,483 11,460 11,564 12,237 13,678 13,583 15,944 15,311 17,959 16,548 1.60 6,250 10,491 8,327 11,321 9,878 12,265 11,005 13,006 13,190 14,519 15,512 16,094 17,567 17,501 1.65 5,458 11,515 7,553 12,247 9,476 13,176 10,647 13,897 12,901 15,301 15,274 16,969 17,161 18,255 1.70 5,077 12,429 6,987 13,131 9,055 14,071 10,274 14,804 12,368 16,209 14,806 17,734 16,943 19,140 1.75 4,752 13,436 6,357 14,136 8,616 15,082 9,612 15,700 12,046 17,069 14,542 18,660 16,506 19,872 1.80 4,474 14,444 5,590 15,009 8,151 15,955 9,183 16,549 11,713 17,930 14,268 19,533 16,267 20,790 1.85 4,231 15,450 5,349 16,013 7,652 16,810 8,727 17,563 11,365 18,800 13,743 20,405 16,021 21,673 1.90 4,019 16,457 5,135 17,017 7,103 17,640 8,233 18,386 11,002 19,659 13,440 21,277 15,537 22,555 1.95 3,833 17,457 4,942 18,023 6,474 18,630 7,686 19,233 10,622 20,516 13,125 22,111 15,267 23,435 2.00 3,667 18,178 4,768 18,820 5,679 19,620 - - 10,221 21,531 12,797 22,921 - - 2.10 - - - - 5,365 21,434 - - 9,704 23,115 12,391 24,811 - - 2.20 - - - - 5,099 23,423 - - 9,154 24,923 11,652 26,451 - - 2.30 - - - - 4,869 25,148 - - 8,563 26,921 11,183 28,251 - - 2.40 - - - - 4,668 27,144 - - 7,907 28,674 10,685 29,986 - - 2.50 - - - - 4,491 28,178 - - 7,147 30,643 10,150 31,771 - - 2.60 - - - - 4,336 31,120 - - 6,166 32,369 - - - - 2.70 - - - - 4,196 32,178 - - 6,004 34,008 - - - - 2.80 - - - - 4,071 34,178 - - 5,856 35,989 - - - - 2.90 - - - - 3,958 37,069 - - 5,722 37,961 - - - - 3.00 - - - - 3,856 38,178 - - 5,598 39,929 - - - - 3.10 - - - - 3,761 40,178 - - - - - - - - 3.20 - - - - 3,676 42,178 - - - - - - - - 3.30 - - - - 3,596 44,178 - - - - - - - - 3.40 - - - - 3,523 46,178 - - - - - - - - 3.50 - - - - 3,455 48,178 - - - - - - - -

Back to Top
SHK (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 47.00 53,470 381 - - 54,393 381 - - 54,530 381 54,641 381 - - 48.00 52,874 381 - - 53,050 381 - - 53,139 381 53,243 381 - - 49.00 51,468 381 - - 51,783 381 - - 52,464 381 52,573 381 - - 50.00 50,847 381 51,087 381 51,701 381 - - 51,934 381 52,106 381 - - 52.50 48,279 381 48,375 381 48,437 381 - - 48,617 381 48,717 401 - - 55.00 45,858 381 46,200 381 46,303 381 - - 46,592 381 46,764 602 - - 57.50 43,346 381 43,464 381 43,543 381 - - 43,862 381 43,991 888 - - 60.00 40,921 381 41,058 381 41,154 381 - - 41,292 462 41,411 1,243 41,566 1,728 62.50 38,337 381 38,817 381 38,945 381 - - 39,141 768 39,313 1,696 39,478 2,259 65.00 35,488 381 35,554 381 36,586 381 - - 36,808 1,083 37,008 2,253 37,234 2,898 67.50 33,148 381 33,234 381 33,270 432 34,263 657 34,379 1,531 34,598 2,916 34,819 3,662 70.00 30,488 381 31,249 381 31,391 669 31,496 991 31,605 2,134 31,786 3,698 32,346 4,468 72.50 28,431 515 28,611 603 28,980 1,018 29,098 1,442 29,217 2,872 29,443 4,584 30,205 5,457 75.00 25,867 748 26,044 945 26,497 1,507 26,839 2,074 26,998 3,755 27,340 5,646 28,114 6,481 77.50 23,303 1,121 23,478 1,462 23,607 2,191 24,100 2,847 24,417 4,692 25,324 6,724 26,105 7,678 80.00 20,522 1,794 21,140 2,165 21,340 3,058 21,802 3,795 22,223 5,944 23,210 7,917 23,819 9,012 82.50 18,225 2,647 18,735 3,053 19,450 4,090 20,057 4,899 20,259 7,276 21,166 9,248 21,975 10,416 85.00 15,717 3,665 16,220 4,120 17,303 5,317 17,996 6,144 18,226 8,595 19,409 10,662 20,299 11,835 87.50 13,236 4,855 14,056 5,410 15,272 6,629 16,015 7,416 16,270 10,153 17,764 12,247 19,018 13,423 90.00 11,014 6,239 12,123 7,018 13,348 8,163 14,232 8,930 14,555 11,958 16,216 13,653 17,283 14,593 92.50 8,721 7,850 10,121 8,791 11,562 9,847 12,518 10,601 12,838 13,576 14,782 15,564 16,213 16,323 95.00 6,972 9,735 8,431 10,773 9,902 11,774 10,942 12,367 11,461 15,426 13,392 17,308 14,870 17,946 97.50 5,540 12,167 6,890 12,860 8,455 13,669 9,517 14,218 10,086 17,366 12,190 18,948 13,484 19,775 100.00 4,319 14,574 5,513 14,909 7,146 15,998 8,218 16,412 8,653 19,061 10,865 20,831 12,546 21,594 102.50 3,282 16,955 4,323 17,341 5,965 17,963 7,042 18,491 7,667 21,115 9,960 22,649 11,444 23,543 105.00 2,411 19,429 3,340 19,678 4,939 19,897 5,997 20,620 6,532 23,886 8,929 24,815 10,515 25,610 107.50 1,697 21,982 2,539 22,072 4,042 22,500 5,066 22,623 5,701 25,436 7,996 26,940 9,558 27,630 110.00 1,181 24,482 1,881 24,570 3,268 24,797 4,239 25,511 4,880 28,227 7,269 28,889 8,735 29,542 112.50 800 26,986 1,403 27,392 2,634 27,567 3,543 27,819 4,160 29,271 6,470 31,166 7,865 31,574 115.00 608 29,428 983 29,782 2,102 30,020 - - 3,531 32,599 5,812 33,221 7,101 33,726

Back to Top
SHL (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.70 2,805 77 2,810 83 2,830 83 - - 2,859 97 2,910 252 2,986 354 1.75 2,717 83 2,725 90 2,729 91 2,731 91 2,759 146 2,808 291 2,907 407 1.80 2,617 90 2,625 98 2,627 98 2,631 98 2,659 190 2,730 330 2,824 444 1.85 2,515 98 2,523 107 2,527 107 2,530 107 2,575 230 2,651 359 2,739 483 1.90 2,414 107 2,422 118 2,426 118 2,449 155 2,474 268 2,570 396 2,660 535 1.95 2,302 118 2,322 130 2,342 163 2,347 198 2,391 307 2,483 435 2,602 566 2.00 2,201 130 2,221 175 2,241 203 2,261 240 2,311 343 2,422 491 2,523 624 2.10 2,010 159 2,018 234 2,037 258 2,077 320 2,139 419 2,261 585 2,388 713 2.20 1,807 199 1,829 295 1,865 336 1,903 423 1,975 517 2,125 673 2,272 819 2.30 1,605 275 1,651 380 1,659 439 1,731 523 1,821 631 2,003 789 2,139 929 2.40 1,410 371 1,461 484 1,514 543 1,575 623 1,687 729 1,866 895 2,010 1,035 2.50 1,223 467 1,309 588 1,366 667 1,434 740 1,550 843 1,741 1,026 1,906 1,161 2.60 1,061 592 1,158 724 1,222 805 1,307 876 1,433 974 1,643 1,152 1,809 1,286 2.70 897 717 1,004 844 1,096 929 1,188 1,014 1,314 1,108 1,529 1,277 1,703 1,410 2.80 770 868 884 1,002 978 1,082 1,057 1,144 1,210 1,253 1,433 1,421 1,609 1,549 2.90 650 1,006 765 1,161 869 1,233 952 1,296 1,113 1,401 1,335 1,564 1,511 1,693 3.00 548 1,177 665 1,332 756 1,389 861 1,461 1,002 1,545 1,237 1,704 1,419 1,830 3.10 464 1,358 565 1,502 683 1,569 773 1,623 925 1,706 1,161 1,863 1,345 1,985 3.20 383 1,563 489 1,698 589 1,733 684 1,787 830 1,881 1,085 2,001 1,269 2,161 3.30 324 1,745 409 1,889 516 1,938 616 1,962 776 2,057 998 2,174 1,190 2,298 3.40 270 1,946 328 2,082 444 2,117 548 2,139 709 2,229 945 2,350 1,137 2,463 3.50 214 2,147 282 2,271 400 2,294 - - 645 2,403 890 2,518 1,061 2,623 3.60 154 2,342 - - 356 2,495 - - 584 2,573 821 2,687 - - 3.70 138 2,543 - - 314 2,685 - - 541 2,762 768 2,862 - - 3.80 125 2,741 - - 267 2,861 - - 479 2,949 712 3,029 - - 3.90 115 2,941 - - 223 3,061 - - 437 3,106 669 3,213 - - 4.00 106 3,141 - - 173 3,249 - - 395 3,287 609 3,386 - - 4.10 - - - - 114 3,462 - - 358 3,475 580 3,567 - - 4.20 - - - - 110 3,649 - - 316 3,659 541 3,750 - - 4.30 - - - - 105 3,849 - - 271 3,875 500 3,938 - - 4.40 - - - - 101 4,050 - - 228 4,059 467 4,121 - - 4.50 - - - - 97 4,237 - - 175 4,243 435 4,286 - - 4.60 - - - - 95 4,437 - - - - - - - - 4.70 - - - - 93 4,637 - - - - - - - - 4.80 - - - - 91 4,827 - - - - - - - - 4.90 - - - - 90 5,038 - - - - - - - - 5.00 - - - - 87 5,227 - - - - - - - - 5.25 - - - - 82 5,738 - - - - - - - - 5.50 - - - - 79 6,238 - - - - - - - - 5.75 - - - - 77 6,736 - - - - - - - - 6.00 - - - - 74 7,236 - - - - - - - - 6.25 - - - - 71 7,722 - - - - - - - - 6.50 - - - - 69 8,234 - - - - - - - -

Back to Top
SHZ (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 37.00 12,165 152 - - 12,208 348 - - 12,321 890 12,728 1,402 - - 38.00 11,665 161 - - 11,703 428 - - 11,940 1,027 12,296 1,577 - - 39.00 11,165 193 - - 11,308 524 - - 11,501 1,176 11,828 1,723 - - 40.00 10,667 233 - - 10,940 645 - - 11,020 1,339 11,418 1,938 - - 41.00 10,167 286 - - 10,205 774 - - 10,608 1,523 11,011 2,149 - - 42.00 9,668 352 9,747 553 9,958 927 - - 10,118 1,729 10,645 2,344 11,173 2,981 43.00 9,169 434 9,262 685 9,277 1,090 9,379 1,403 9,708 1,934 10,292 2,590 10,804 3,230 44.00 8,671 586 8,766 833 8,809 1,268 9,014 1,607 9,304 2,158 9,896 2,843 10,477 3,482 45.00 8,176 719 8,311 990 8,546 1,479 8,581 1,834 8,958 2,402 9,523 3,084 10,151 3,729 46.00 7,677 886 7,839 1,174 7,868 1,720 8,208 2,078 8,548 2,641 9,195 3,337 9,838 4,012 47.00 7,183 1,070 7,310 1,370 7,655 1,958 7,685 2,319 8,133 2,902 8,856 3,627 9,481 4,276 48.00 6,675 1,269 6,855 1,587 7,213 2,219 7,350 2,579 7,741 3,187 8,524 3,910 9,155 4,539 49.00 6,176 1,487 6,423 1,819 6,647 2,486 6,849 2,852 7,431 3,464 8,192 4,117 8,876 4,818 50.00 5,723 1,722 6,053 2,069 6,389 2,779 6,426 3,131 7,124 3,756 7,893 4,411 8,639 5,115 52.50 4,549 2,397 5,051 2,751 5,379 3,571 5,658 3,907 6,215 4,553 7,040 5,200 7,874 5,868 55.00 3,484 3,194 4,144 3,589 4,522 4,456 4,849 4,775 5,476 5,417 6,497 6,025 7,267 6,673 57.50 2,690 4,144 3,350 4,585 3,785 5,403 4,149 5,723 4,839 6,320 5,775 6,897 6,663 7,528 60.00 2,032 5,297 2,668 5,647 3,129 6,457 3,528 6,730 4,249 7,160 5,216 7,814 6,114 8,393 62.50 1,481 6,537 2,069 6,805 2,546 7,657 2,966 7,823 3,699 8,161 4,707 8,743 5,589 9,380 65.00 1,038 7,744 1,572 7,817 2,047 8,796 2,472 9,018 3,256 9,242 4,247 9,747 5,109 10,334 67.50 706 9,041 1,183 9,076 1,625 9,962 2,059 10,036 2,823 10,294 3,825 10,753 4,711 11,315 70.00 461 10,281 873 10,324 1,302 11,054 1,700 11,189 2,464 11,300 3,428 11,821 4,309 12,337 72.50 277 11,497 643 11,509 1,027 12,115 1,396 12,401 2,130 12,563 3,100 12,920 3,956 13,381 75.00 208 12,826 470 12,859 794 13,518 1,140 13,572 1,845 13,636 2,748 13,980 3,645 14,500 77.50 161 14,065 340 14,141 610 14,727 922 14,759 1,588 14,918 2,499 15,129 3,312 15,545 80.00 152 15,399 247 15,449 474 15,802 - - 1,378 16,098 2,224 16,199 3,049 16,653 82.50 152 16,595 174 16,629 359 17,063 - - 1,171 17,300 1,993 17,425 2,800 17,741 85.00 152 17,820 - - 285 18,417 - - 1,037 18,473 1,792 18,569 - - 87.50 - - - - 221 19,529 - - - - - - - - 90.00 - - - - 162 20,827 - - - - - - - - 92.50 - - - - 157 22,075 - - - - - - - - 95.00 - - - - 152 23,314 - - - - - - - - 97.50 - - - - 152 24,550 - - - - - - - - 100.00 - - - - 152 25,862 - - - - - - - - 102.50 - - - - 152 27,134 - - - - - - - - 105.00 - - - - 152 28,305 - - - - - - - - 107.50 - - - - 152 29,560 - - - - - - - - 110.00 - - - - 152 30,759 - - - - - - - -

Back to Top
SMC (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 11.00 - - - - 97,503 821 - - - - - - - - 11.50 - - - - 96,180 821 - - - - - - - - 12.00 - - - - 94,903 821 - - - - - - - - 12.50 - - - - 93,729 821 - - - - - - - - 13.00 - - - - 92,479 821 - - - - - - - - 13.50 - - - - 91,179 821 - - - - - - - - 14.00 - - - - 89,955 821 - - - - - - - - 14.50 - - - - 88,679 821 - - - - - - - - 15.00 - - - - 87,455 821 - - - - - - - - 15.50 - - - - 86,230 821 - - - - - - - - 16.00 - - - - 85,028 821 - - - - - - - - 16.50 - - - - 83,730 821 - - - - - - - - 17.00 - - - - 82,504 821 - - - - - - - - 17.50 - - - - 81,324 821 - - - - - - - - 18.00 - - - - 80,051 821 - - 80,557 821 - - - - 18.50 - - - - 78,755 821 - - 79,335 821 - - - - 19.00 - - - - 77,480 821 - - 78,163 821 - - - - 19.50 - - - - 76,347 821 - - 76,939 846 - - - - 20.00 74,851 821 - - 75,029 821 - - 75,715 871 76,305 1,358 - - 21.00 72,354 821 - - 72,553 821 - - 73,268 896 73,971 1,762 - - 22.00 69,858 821 - - 70,053 821 - - 70,819 1,090 71,554 2,171 - - 23.00 67,361 821 - - 67,683 821 - - 68,419 1,327 69,241 2,700 - - 24.00 64,865 821 - - 65,097 821 - - 65,993 1,657 66,925 3,236 - - 25.00 62,367 821 - - 62,681 949 - - 63,565 2,160 64,579 3,933 - - 26.00 59,868 936 - - 60,160 1,242 - - 61,231 2,686 62,307 4,643 - - 27.00 57,370 1,144 - - 57,719 1,646 - - 58,868 3,313 60,127 5,417 - - 28.00 54,871 1,410 - - 55,276 2,063 - - 56,524 3,961 57,940 6,284 - - 29.00 52,374 1,742 - - 52,753 2,639 - - 54,267 4,702 55,817 7,150 - - 30.00 49,875 2,154 49,997 2,628 50,324 3,211 - - 51,956 5,600 53,755 8,213 55,729 10,277 31.00 47,381 2,674 47,497 3,286 47,871 3,940 - - 49,771 6,451 51,731 9,258 53,914 11,351 32.00 44,883 3,300 45,061 3,971 45,467 4,745 - - 47,554 7,540 49,813 10,342 52,137 12,556 33.00 42,386 4,129 42,619 4,816 43,107 5,626 - - 45,434 8,545 47,953 11,572 50,444 13,857 34.00 39,905 5,042 40,158 5,738 40,720 6,596 - - 43,325 9,761 46,173 12,838 48,788 15,134 35.00 37,409 5,975 37,766 6,745 38,405 7,650 - - 41,354 10,992 44,451 14,096 47,217 16,426 36.00 34,889 7,027 35,313 7,830 36,181 8,782 37,175 9,624 39,478 12,242 42,788 15,486 45,685 17,922 37.00 32,401 8,119 32,974 9,015 34,081 10,005 35,182 10,867 37,677 13,674 41,184 16,950 44,213 19,397 38.00 29,916 9,285 30,745 10,279 32,022 11,295 33,254 12,208 35,929 15,106 39,686 18,383 42,805 20,823 39.00 27,457 10,533 28,582 11,619 30,045 12,708 31,415 13,673 34,190 16,582 38,251 19,867 41,511 22,339 40.00 25,053 11,861 26,471 13,063 28,130 14,160 29,647 15,311 32,784 18,196 36,804 21,509 40,206 24,025 41.00 22,708 13,294 24,451 14,580 26,281 15,703 27,886 16,897 31,206 19,820 35,520 23,131 38,919 25,642 42.00 20,434 14,832 22,490 16,165 24,523 17,320 26,291 18,663 29,807 21,441 34,204 24,721 37,724 27,262 43.00 18,481 16,476 20,611 17,891 22,909 19,039 24,828 20,482 28,473 23,242 33,004 26,457 36,571 28,885 44.00 16,835 18,375 18,979 19,819 21,477 21,104 23,480 22,491 27,232 25,217 31,874 28,262 35,308 30,700 45.00 15,336 20,259 17,496 21,807 20,120 23,241 22,204 24,629 26,062 27,137 30,580 30,078 34,086 32,499 46.00 13,857 22,368 15,911 23,796 18,654 25,411 20,793 26,690 24,729 29,309 29,355 32,047 32,908 34,343 47.00 12,481 24,653 14,399 26,023 17,224 27,536 19,417 28,770 23,462 31,436 28,145 34,092 31,773 36,358 48.00 11,196 27,084 13,100 28,259 15,886 29,693 18,136 30,965 22,236 33,519 27,006 36,212 30,682 38,335 49.00 9,989 29,588 11,912 30,605 14,620 31,895 16,895 33,125 21,053 35,522 25,884 38,278 29,610 40,403 50.00 8,888 32,075 10,797 32,940 13,429 34,162 15,730 35,223 19,942 37,695 24,835 40,406 28,584 42,512 52.50 6,487 38,346 8,354 38,948 10,782 39,908 13,098 40,886 17,355 42,992 22,330 45,780 26,150 47,872 55.00 4,564 44,606 6,342 45,065 8,564 45,791 10,829 46,665 15,074 48,568 20,063 51,255 23,925 53,109 57.50 3,115 50,803 4,758 51,300 6,742 51,889 8,909 52,547 13,070 54,249 18,025 56,699 21,894 58,720 60.00 1,973 57,074 3,543 57,563 5,250 58,005 7,312 58,571 11,301 60,006 16,168 62,282 20,037 64,109 62.50 1,484 63,317 2,522 63,712 4,113 64,231 5,953 64,687 9,757 65,989 14,508 68,125 - - 65.00 1,156 69,591 1,863 69,752 3,136 70,351 4,813 70,800 8,378 71,959 13,026 73,681 - - 67.50 929 75,814 1,347 75,898 2,435 76,244 3,876 76,793 7,232 77,900 11,661 79,542 - - 70.00 821 82,071 1,004 82,121 1,899 82,458 3,186 82,942 6,203 84,158 10,464 85,420 - - 72.50 821 88,349 821 88,440 1,452 88,589 2,553 89,120 5,359 90,008 9,365 91,159 - - 75.00 821 94,584 821 94,675 1,108 94,799 2,071 95,195 4,548 96,037 8,420 97,116 - - 77.50 821 100,841 821 100,896 895 101,071 1,672 101,365 3,896 102,055 7,548 103,121 - - 80.00 821 107,101 821 107,196 846 107,294 1,370 107,409 3,363 108,132 6,753 109,170 - - 82.50 821 113,315 821 113,428 821 113,552 - - 2,890 114,205 - - - - 85.00 821 119,623 821 119,682 821 119,728 - - 2,482 120,336 - - - - 87.50 821 125,884 821 125,949 821 125,997 - - 2,151 126,559 - - - - 90.00 821 132,148 821 132,215 821 132,266 - - 1,807 132,823 - - - - 92.50 - - 821 138,435 821 138,481 - - - - - - - - 95.00 - - 821 144,678 821 144,712 - - - - - - - - 97.50 - - 821 150,890 821 150,942 - - - - - - - - 100.00 - - 821 157,139 821 157,209 - - - - - - - - 102.50 - - 821 163,390 821 163,463 - - - - - - - - 105.00 - - 821 169,729 821 169,765 - - - - - - - - 107.50 - - 821 175,894 821 175,949 - - - - - - - - 110.00 - - 821 182,211 821 182,260 - - - - - - - -

Back to Top
SNO (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 34.00 - - - - 43,901 504 - - - - - - - - 35.00 - - - - 43,093 504 - - - - - - - - 36.00 - - - - 42,183 514 - - - - - - - - 37.00 - - - - 41,055 524 - - - - - - - - 38.00 - - - - 39,835 625 - - - - - - - - 39.00 - - - - 38,843 725 - - - - - - - - 40.00 - - - - 37,869 868 - - - - - - - - 41.00 - - - - 36,641 1,011 - - - - - - - - 42.00 - - - - 36,298 1,214 - - - - - - - - 43.00 34,476 772 - - 35,293 1,415 - - 36,454 2,916 37,588 4,485 - - 44.00 33,475 889 - - 33,604 1,637 - - 34,956 3,278 36,678 4,850 - - 45.00 32,477 1,030 32,738 1,396 33,275 1,880 - - 34,121 3,612 35,837 5,279 36,982 6,631 46.00 31,479 1,195 31,742 1,635 32,481 2,140 - - 33,368 3,945 35,279 5,715 36,242 7,081 47.00 30,479 1,383 30,641 1,900 31,114 2,419 - - 32,960 4,284 34,334 6,150 35,546 7,505 48.00 29,479 1,598 30,067 2,184 30,514 2,730 30,638 3,302 31,802 4,733 33,613 6,585 34,870 8,003 49.00 28,483 1,842 28,956 2,469 29,611 3,067 29,780 3,608 30,858 5,151 32,791 7,025 34,178 8,531 50.00 27,487 2,171 28,135 2,809 28,330 3,392 29,162 4,022 30,185 5,569 32,111 7,531 33,433 9,055 52.50 24,990 3,045 25,485 3,720 26,446 4,306 27,102 5,056 28,121 6,769 30,479 8,832 31,749 10,340 55.00 22,520 4,020 23,155 4,751 23,754 5,399 25,055 6,315 26,544 8,032 28,776 10,146 30,204 11,800 57.50 20,018 5,107 20,911 5,898 21,873 6,629 22,701 7,662 24,171 9,442 27,152 11,642 28,624 13,273 60.00 17,624 6,310 18,557 7,203 19,661 8,018 20,879 9,081 23,053 10,874 25,330 13,073 27,214 14,780 62.50 15,321 7,642 16,756 8,678 18,124 9,645 19,179 10,698 21,494 12,507 24,034 14,740 25,839 16,449 65.00 13,027 9,132 14,874 10,272 16,425 11,419 17,660 12,364 19,942 14,113 22,763 16,353 24,477 18,075 67.50 11,008 10,802 13,106 12,003 14,818 13,218 16,147 14,217 18,491 15,935 21,444 18,076 23,262 19,784 70.00 9,411 12,750 11,540 14,015 13,339 15,187 14,737 16,098 17,054 17,665 20,113 19,864 22,103 21,583 72.50 7,960 14,950 10,027 16,111 11,981 17,191 13,416 18,077 15,832 19,562 19,014 21,652 20,944 23,382 75.00 6,679 17,366 8,657 18,412 10,670 19,481 12,158 20,404 14,677 21,495 17,900 23,696 19,852 25,175 77.50 5,546 19,901 7,414 20,586 9,484 21,714 11,000 22,132 13,511 23,440 16,844 25,610 18,884 27,126 80.00 4,551 22,393 6,315 22,687 8,397 23,981 9,926 24,270 12,568 25,488 15,840 27,644 17,927 29,066 82.50 3,673 24,844 5,359 25,404 7,419 26,051 8,943 26,378 11,599 27,849 14,900 29,495 16,975 30,923 85.00 2,926 27,378 4,497 27,932 6,520 28,381 8,048 29,124 10,699 29,734 14,015 31,683 16,100 32,972 87.50 2,304 29,824 3,765 30,309 5,724 30,823 7,220 30,979 9,859 32,425 13,176 33,802 15,331 35,038 90.00 1,783 32,334 3,160 32,416 5,013 33,001 6,480 33,497 9,072 34,060 12,388 35,929 14,580 37,019 92.50 1,332 34,859 2,642 35,146 4,397 35,385 5,788 35,895 8,354 36,819 11,650 38,089 13,528 39,071 95.00 976 37,328 2,187 37,525 3,826 37,799 - - 7,683 38,703 10,954 40,465 - - 97.50 808 39,833 1,804 39,890 3,327 40,349 - - 7,060 41,391 10,302 42,501 - - 100.00 - - - - 2,887 42,630 - - 6,489 43,723 9,521 44,672 - - 102.50 - - - - 2,516 45,004 - - 5,977 46,150 8,960 46,903 - - 105.00 - - - - 2,162 47,484 - - 5,492 48,391 8,418 49,469 - - 107.50 - - - - 1,859 49,889 - - 5,034 50,628 7,915 51,540 - - 110.00 - - - - 1,617 52,381 - - 4,626 53,021 7,437 53,914 - - 112.50 - - - - 1,408 54,859 - - 4,252 55,584 7,002 56,366 - - 115.00 - - - - 1,191 57,343 - - 3,891 57,903 6,576 58,703 - - 117.50 - - - - 1,059 59,833 - - 3,569 60,348 6,181 61,132 - -

Back to Top
SNP (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 11.50 - - - - 6,693 62 - - - - - - - - 12.00 - - - - 6,314 69 - - - - - - - - 12.50 5,824 57 - - 5,906 78 - - 6,111 154 6,219 274 - - 13.00 5,424 57 - - 5,526 89 - - 5,717 198 5,846 359 - - 13.50 5,030 57 5,074 82 5,138 101 - - 5,330 272 5,482 448 - - 14.00 4,624 66 4,684 91 4,758 117 4,842 207 4,954 363 5,127 557 5,194 855 14.50 4,230 77 4,293 109 4,378 206 4,454 304 4,587 479 4,790 690 4,859 1,015 15.00 3,801 101 3,902 166 3,997 283 4,083 409 4,237 604 4,459 846 4,548 1,198 15.50 3,401 137 3,461 252 3,546 395 3,634 525 3,902 753 4,152 1,003 4,230 1,389 16.00 3,002 194 3,096 369 3,200 532 3,306 680 3,514 922 3,775 1,196 3,951 1,587 16.50 2,617 313 2,740 514 2,872 700 2,994 859 3,221 1,110 3,510 1,361 3,603 1,796 17.00 2,237 461 2,405 682 2,557 889 2,698 1,047 2,945 1,303 3,255 1,588 3,351 2,025 17.50 1,877 645 2,082 907 2,256 1,110 2,417 1,255 2,685 1,495 3,008 1,801 3,112 2,241 18.00 1,527 873 1,784 1,151 1,996 1,348 2,186 1,488 2,441 1,760 2,778 2,046 2,886 2,522 18.50 1,212 1,168 1,508 1,432 1,735 1,599 1,933 1,739 2,243 1,976 2,598 2,252 2,719 2,755 19.00 936 1,505 1,266 1,731 1,500 1,895 1,702 2,010 2,000 2,277 2,355 2,553 2,472 3,063 19.50 695 1,851 1,046 2,041 1,289 2,188 1,485 2,333 1,794 2,557 2,162 2,829 2,282 3,355 20.00 508 2,221 863 2,374 1,098 2,505 1,285 2,633 1,609 2,858 1,979 3,110 2,107 3,646 21.00 246 2,993 552 3,077 775 3,176 978 3,281 1,301 3,473 1,668 3,709 1,806 4,175 22.00 130 3,784 340 3,826 534 3,894 710 3,974 1,022 4,042 1,372 4,246 1,498 4,795 23.00 101 4,584 187 4,584 348 4,636 514 4,656 802 4,721 1,143 4,870 1,253 5,408 24.00 82 5,384 119 5,384 232 5,384 375 5,452 621 5,539 932 5,595 1,066 6,039 25.00 70 6,184 102 6,184 131 6,184 270 6,184 475 6,280 761 6,401 884 6,586 26.00 62 6,984 90 6,984 115 6,984 183 6,984 356 6,984 626 7,139 715 7,399 27.00 57 7,784 81 7,784 103 7,784 - - 279 7,784 500 7,893 596 8,398 28.00 - - - - 94 8,584 - - 194 8,584 408 8,584 - - 29.00 - - - - 86 9,384 - - 134 9,384 335 9,384 - - 30.00 - - - - 79 10,184 - - 125 10,184 255 10,184 - - 31.00 - - - - 74 10,984 - - 115 10,984 - - - - 32.00 - - - - 70 11,784 - - - - - - - - 33.00 - - - - 66 12,584 - - - - - - - -

Back to Top
SUN (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606 0.45 - - - - 2,463 98 - - - - - - 0.50 - - - - 2,363 109 - - - - - - 0.55 - - - - 2,263 118 - - - - - - 0.60 - - - - 2,164 129 - - - - - - 0.65 - - - - 2,064 138 - - - - - - 0.70 - - - - 1,964 153 - - - - - - 0.75 - - - - 1,865 166 - - - - - - 0.80 - - - - 1,862 179 - - - - - - 0.85 1,661 113 - - 1,769 192 1,879 364 2,097 521 - - 0.90 1,561 122 1,564 168 1,676 211 1,893 420 2,039 596 - - 0.95 1,461 133 1,553 184 1,625 228 1,833 497 2,003 646 - - 1.00 1,361 145 1,458 200 1,533 294 1,795 549 1,964 720 2,094 846 1.05 1,261 159 1,364 218 1,474 349 1,733 597 1,924 788 2,075 910 1.10 1,226 175 1,308 240 1,412 400 1,690 668 1,882 850 2,033 997 1.15 1,130 192 1,242 302 1,346 453 1,646 710 1,839 919 1,991 1,065 1.20 1,034 212 1,174 360 1,278 499 1,599 778 1,794 986 1,967 1,130 1.25 966 276 1,104 411 1,231 569 1,551 863 1,767 1,047 1,923 1,211 1.30 893 331 1,032 485 1,181 616 1,502 923 1,719 1,127 1,896 1,291 1.35 837 383 977 552 1,127 677 1,471 1,002 1,689 1,203 1,868 1,347 1.40 757 453 920 616 1,071 761 1,418 1,061 1,659 1,263 1,839 1,426 1.45 692 519 860 677 1,013 820 1,384 1,139 1,627 1,343 1,808 1,507 1.50 642 600 816 737 973 896 1,348 1,217 1,595 1,422 1,777 1,587 1.55 568 673 769 828 930 949 1,311 1,286 1,560 1,492 1,745 1,675 1.60 532 748 720 898 885 1,041 1,272 1,355 1,525 1,580 1,732 1,748 1.65 471 817 666 985 837 1,126 1,232 1,430 1,489 1,651 1,697 1,820 1.70 428 901 633 1,070 786 1,191 1,191 1,518 1,471 1,724 1,664 1,908 1.75 384 982 600 1,116 757 1,258 1,170 1,586 1,433 1,812 1,646 1,980 1.80 335 1,062 562 1,197 725 1,342 1,126 1,672 1,413 1,883 1,629 2,068 1.85 274 1,161 525 1,276 693 1,423 1,102 1,756 1,373 1,970 1,593 2,140 1.90 262 1,236 484 1,374 658 1,499 1,078 1,816 1,353 2,058 1,574 2,229 1.95 250 1,334 440 1,449 622 1,582 1,052 1,902 1,331 2,121 - - 2.00 239 1,432 - - 584 1,658 1,026 1,987 1,309 2,203 - - 2.10 222 1,559 - - 534 1,831 995 2,148 1,264 2,369 - - 2.20 208 1,759 - - 480 2,003 939 2,306 1,215 2,539 - - 2.30 - - - - 420 2,169 906 2,482 1,164 2,699 - - 2.40 - - - - 343 2,328 842 2,660 1,135 2,879 - - 2.50 - - - - 331 2,525 803 2,839 1,079 3,031 - - 2.60 - - - - 320 2,721 763 3,007 1,047 3,211 - - 2.70 - - - - 309 2,759 721 3,176 1,014 3,389 - - 2.80 - - - - 301 2,959 675 3,347 979 3,565 - - 2.90 - - - - 293 3,159 626 3,514 943 3,736 - - 3.00 - - - - 286 3,359 570 3,711 904 3,906 - - 3.10 - - - - 279 3,559 505 3,866 863 4,102 - - 3.20 - - - - 274 3,759 420 4,065 820 4,274 - - 3.30 - - - - 268 3,959 412 4,263 - - - - 3.40 - - - - 263 4,159 405 4,415 - - - - 3.50 - - - - 258 4,359 399 4,613 - - - - 3.60 - - - - 254 4,559 393 4,810 - - - - 3.70 - - - - 250 4,759 387 5,007 - - - - 3.80 - - - - 246 4,959 381 4,959 - - - - 3.90 - - - - 242 5,159 - - - - - - 4.00 - - - - 239 5,359 - - - - - - 4.10 - - - - 235 5,559 - - - - - - 4.20 - - - - 232 5,759 - - - - - - 4.30 - - - - 230 5,959 - - - - - - 4.40 - - - - 227 6,159 - - - - - - 4.50 - - - - 224 6,359 - - - - - - 4.60 - - - - 222 6,559 - - - - - - 4.70 - - - - 219 6,759 - - - - - - 4.80 - - - - 218 6,959 - - - - - - 4.90 - - - - 215 7,159 - - - - - - 5.00 - - - - 214 7,359 - - - - - - 5.25 - - - - 208 7,859 - - - - - - 5.50 - - - - 204 8,359 - - - - - - 5.75 - - - - 200 8,859 - - - - - - 6.00 - - - - 196 9,359 - - - - - - 6.25 - - - - 194 9,859 - - - - - - 6.50 - - - - 191 10,359 - - - - - - 6.75 - - - - 188 10,859 - - - - - - 7.00 - - - - 186 11,359 - - - - - - 7.25 - - - - 183 11,859 - - - - - - 7.50 - - - - 182 12,359 - - - - - - 7.75 - - - - 179 12,859 - - - - - - 8.00 - - - - 178 13,359 - - - - - -

Back to Top
SWA (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 45.00 15,093 122 - - 15,124 122 - - 15,123 147 15,296 252 - - 46.00 14,593 122 - - 14,948 122 - - 15,056 157 15,164 300 - - 47.00 14,092 122 14,288 122 14,317 122 - - 14,390 172 14,478 367 14,580 608 48.00 13,592 122 13,619 122 13,841 122 13,873 140 13,921 189 14,025 440 14,134 704 49.00 13,092 122 13,117 122 13,133 126 13,251 152 13,293 254 13,461 521 13,563 790 50.00 12,679 122 12,718 122 12,737 135 12,752 168 12,797 318 13,016 617 13,125 908 52.50 11,343 122 11,377 122 11,383 175 11,408 265 11,424 525 11,831 914 11,959 1,257 55.00 10,101 122 10,275 153 10,310 319 10,330 467 10,401 812 10,781 1,266 11,039 1,660 57.50 8,848 183 8,900 254 8,943 571 8,992 768 9,243 1,178 9,635 1,710 9,992 2,161 60.00 7,597 320 7,690 447 7,696 927 7,812 1,206 8,161 1,662 8,571 2,233 9,017 2,721 62.50 6,363 604 6,524 817 6,761 1,453 6,814 1,746 6,974 2,231 7,452 2,827 7,994 3,329 65.00 5,145 1,060 5,411 1,374 5,610 2,101 5,693 2,400 6,043 2,899 6,621 3,506 7,190 4,014 67.50 3,948 1,648 4,332 2,086 4,574 2,868 4,780 3,166 5,185 3,647 5,854 4,258 6,473 4,767 70.00 2,870 2,423 3,395 2,938 3,667 3,737 3,887 3,974 4,406 4,472 5,142 5,056 5,801 5,547 72.50 1,927 3,517 2,571 3,913 2,864 4,675 3,127 4,903 3,714 5,362 4,477 5,904 5,157 6,402 75.00 1,303 4,705 1,875 4,967 2,198 5,708 2,460 5,854 3,105 6,306 3,910 6,829 4,603 7,292 77.50 822 5,931 1,316 6,061 1,643 6,707 1,921 6,946 2,579 7,302 3,377 7,781 4,060 8,211 80.00 451 7,220 888 7,335 1,198 8,067 1,476 8,144 2,112 8,401 2,888 8,696 3,595 9,363 82.50 281 8,367 601 8,502 850 9,130 1,114 9,409 1,701 9,530 2,488 9,712 3,152 10,420 85.00 188 9,747 375 9,819 615 10,176 847 10,343 1,357 10,684 2,103 10,835 2,769 11,444 87.50 140 11,062 223 11,154 432 11,492 626 11,553 1,086 11,693 1,781 11,942 2,417 12,267 90.00 122 12,117 187 12,243 243 12,925 445 12,973 876 13,069 1,502 13,193 2,103 13,609 92.50 122 13,397 160 13,720 205 13,906 - - 695 14,048 1,275 14,245 1,817 14,464 95.00 - - - - 184 15,185 - - 547 15,248 1,067 15,405 - -

Back to Top
TCH (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C250704 P250704 C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 275.00 - - - - - - - - 26,759 200 - - 28,038 200 - - - - 280.00 - - - - - - - - 26,962 200 - - 27,185 203 - - - - 285.00 - - - - - - - - 25,933 200 - - 26,349 260 - - - - 290.00 - - - - - - - - 26,102 200 - - 26,484 299 - - - - 295.00 - - - - - - - - 25,412 200 - - 25,628 347 - - - - 300.00 - - - - - - - - 24,655 200 - - 25,387 408 - - - - 310.00 - - - - - - - - 23,986 200 - - 24,500 511 - - - - 320.00 - - - - 22,182 200 - - 22,530 200 - - 23,467 667 24,081 1,377 - - 330.00 - - - - 21,183 200 - - 22,188 233 - - 22,503 816 23,073 1,626 - - 340.00 - - - - 20,184 200 - - 20,347 324 - - 21,345 1,025 22,246 1,889 - - 350.00 - - - - 19,185 200 19,222 200 20,184 421 - - 20,789 1,227 21,485 2,164 - - 360.00 - - - - 18,186 200 18,224 201 19,159 573 - - 19,838 1,507 20,586 2,515 - - 370.00 - - - - 17,187 200 17,548 245 18,085 729 - - 18,400 1,780 19,760 2,885 - - 380.00 16,151 200 16,162 200 16,188 200 16,790 335 16,940 913 17,051 1,265 17,790 2,109 18,835 3,223 19,522 4,167 390.00 15,151 200 15,163 200 15,199 200 15,303 457 15,792 1,166 16,328 1,519 17,106 2,447 18,058 3,608 18,795 4,551 400.00 14,151 200 14,340 261 14,561 277 14,859 639 15,128 1,422 15,519 1,854 15,944 2,832 17,362 4,029 18,036 5,006 410.00 13,151 305 13,278 412 13,462 427 13,629 882 13,746 1,739 14,547 2,188 15,099 3,225 16,571 4,452 17,336 5,518 420.00 12,152 515 12,164 606 12,200 618 12,848 1,173 13,035 2,058 13,502 2,600 14,272 3,605 15,893 4,955 16,669 6,011 430.00 11,151 806 11,278 869 11,483 882 11,678 1,515 12,315 2,441 12,503 2,956 13,852 4,089 15,196 5,431 15,994 6,511 440.00 10,151 1,160 10,166 1,185 10,274 1,212 10,945 1,937 11,171 2,871 12,058 3,438 13,111 4,570 14,484 5,930 15,400 7,085 450.00 9,150 1,552 9,240 1,554 9,433 1,588 9,827 2,411 10,751 3,333 11,273 3,911 12,305 5,090 13,871 6,486 14,712 7,661 460.00 8,149 1,953 8,174 1,954 8,394 2,002 9,078 2,897 9,795 3,854 10,355 4,460 11,340 5,643 13,213 7,046 14,228 8,211 470.00 7,116 2,356 7,204 2,366 7,486 2,450 8,258 3,467 9,054 4,387 9,658 4,999 10,809 6,188 12,634 7,579 13,670 8,798 480.00 6,141 2,766 6,180 2,798 6,648 2,965 7,513 4,103 8,338 4,989 8,872 5,610 10,420 6,799 11,920 8,203 12,940 9,431 490.00 5,136 3,191 5,193 3,280 5,719 3,681 6,831 4,766 7,734 5,585 8,440 6,216 9,769 7,410 11,478 8,811 12,564 10,055 500.00 4,072 3,720 4,205 3,860 4,958 4,466 6,112 5,476 7,049 6,254 7,804 6,870 9,225 8,023 10,928 9,420 12,079 10,670 510.00 3,331 4,823 3,472 4,860 4,214 5,364 5,454 6,254 6,452 6,951 7,245 7,592 8,684 8,716 10,398 10,048 11,583 11,307 520.00 2,886 5,838 2,971 5,864 3,567 6,230 4,884 7,009 5,898 7,817 6,717 8,307 8,167 9,397 9,896 10,736 11,072 11,988 530.00 2,475 6,839 2,523 6,864 3,002 7,167 4,359 7,868 5,370 8,537 6,218 9,098 7,673 10,085 9,414 11,401 10,579 12,641 540.00 2,071 7,840 2,104 7,865 2,497 8,110 3,856 8,705 4,878 9,226 5,751 9,790 7,202 10,866 8,950 12,064 10,143 13,296 550.00 1,671 8,841 1,712 8,862 2,066 9,040 3,398 9,520 4,418 10,253 5,312 10,741 6,754 11,564 8,503 12,812 9,713 13,952 560.00 1,280 9,837 1,353 9,867 1,703 10,159 2,982 10,553 3,993 10,866 4,902 11,748 6,328 12,263 8,072 13,499 9,269 14,670 570.00 924 10,841 1,049 10,877 1,403 11,159 2,613 11,418 3,599 12,079 4,519 12,313 5,922 13,442 7,658 14,202 8,813 15,387 580.00 627 11,827 793 11,944 1,154 12,170 2,281 12,548 3,239 12,793 4,162 13,475 5,538 13,926 7,261 15,166 8,435 16,106 590.00 393 12,844 595 12,862 949 13,065 1,987 13,530 2,909 13,772 3,832 14,401 5,174 14,990 6,880 16,265 8,060 16,844 600.00 251 13,841 450 13,865 783 14,210 1,726 14,515 2,609 14,865 3,525 15,091 4,831 15,491 6,515 16,864 7,684 17,496 610.00 200 14,841 336 14,866 645 15,236 1,499 15,481 2,336 15,735 3,241 15,940 4,506 16,900 6,164 17,652 7,313 18,506 620.00 200 15,841 245 16,015 535 16,262 1,295 16,511 2,086 16,839 2,981 17,041 4,199 17,697 5,829 18,399 6,919 19,308 630.00 200 16,837 200 16,870 457 17,289 1,122 17,544 1,862 17,795 2,739 18,004 3,913 18,379 5,508 19,237 6,608 20,289 640.00 - - - - 383 18,315 969 18,571 1,661 18,838 - - 3,641 19,420 5,202 19,906 6,309 21,251 650.00 - - - - 311 19,343 - - 1,485 19,847 - - 3,388 20,423 4,864 20,924 - - 660.00 - - - - 259 20,260 - - 1,309 20,706 - - 3,148 21,372 4,631 21,878 - - 670.00 - - - - 210 21,376 - - 1,177 21,878 - - 2,926 22,445 4,328 22,946 - - 680.00 - - - - 200 22,258 - - 1,038 22,709 - - 2,719 23,473 4,113 23,970 - - 690.00 - - - - 200 22,851 - - 929 23,768 - - 2,527 24,430 3,840 24,913 - - 700.00 - - - - 200 24,246 - - 825 24,682 - - 2,325 25,203 3,615 25,618 - - 710.00 - - - - 200 24,993 - - 727 25,310 - - 2,157 26,235 3,401 26,655 - - 720.00 - - - - 200 26,294 - - 653 26,743 - - 1,998 27,263 3,199 27,695 - - 730.00 - - - - 200 26,973 - - - - - - 1,854 27,741 3,007 28,786 - - 740.00 - - - - 200 27,957 - - - - - - 1,720 28,588 2,824 28,972 - - 750.00 - - - - 200 28,968 - - - - - - 1,599 29,691 2,653 30,359 - - 760.00 - - - - - - - - - - - - 1,480 29,851 2,509 31,536 - - 770.00 - - - - - - - - - - - - 1,369 32,290 2,337 32,725 - - 780.00 - - - - - - - - - - - - 1,269 32,653 2,189 33,493 - - 790.00 - - - - - - - - - - - - 1,175 33,662 2,053 34,457 - - 800.00 - - - - - - - - - - - - 1,096 34,612 1,926 35,173 - - 810.00 - - - - - - - - - - - - 1,015 34,851 1,801 35,892 - - 820.00 - - - - - - - - - - - - 942 37,213 1,692 37,660 - -

Back to Top
TIC (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 50.00 22,945 208 - - 23,009 208 - - 23,090 370 23,540 702 - - 52.50 21,707 208 - - 21,871 208 - - 21,992 493 22,486 943 - - 55.00 20,440 208 20,580 208 20,686 218 - - 20,815 684 21,373 1,196 - - 57.50 19,165 208 19,200 208 19,371 314 - - 19,501 937 20,166 1,552 - - 60.00 17,892 208 17,912 223 18,242 484 - - 18,414 1,230 19,035 1,923 - - 62.50 16,603 208 16,838 321 16,884 699 - - 17,311 1,558 17,950 2,323 18,589 3,080 65.00 15,554 267 15,644 511 15,699 974 16,003 1,329 16,135 1,979 16,895 2,787 17,653 3,613 67.50 14,281 384 14,370 759 14,677 1,325 14,757 1,721 15,144 2,441 15,903 3,310 16,744 4,137 70.00 12,863 560 13,222 1,093 13,289 1,732 13,363 2,205 14,157 2,949 14,967 3,863 15,841 4,849 72.50 11,773 900 12,073 1,497 12,314 2,245 12,416 2,720 13,169 3,528 14,031 4,483 15,033 5,467 75.00 10,397 1,302 11,027 2,004 11,250 2,824 11,548 3,333 12,204 4,131 13,207 5,114 14,245 6,169 77.50 9,185 1,787 9,934 2,590 10,067 3,468 10,555 3,995 11,325 4,819 12,375 5,827 13,437 6,885 80.00 8,068 2,352 8,775 3,269 9,227 4,174 9,627 4,676 10,300 5,513 11,381 6,523 12,753 7,611 82.50 6,825 2,998 7,743 4,017 8,206 4,932 8,670 5,438 9,511 6,306 10,687 7,430 12,036 8,424 85.00 5,727 3,741 6,829 4,822 7,326 5,741 7,856 6,216 8,778 7,091 9,980 8,209 11,152 9,198 87.50 4,699 4,582 5,990 5,732 6,524 6,604 7,068 7,082 8,065 7,956 9,342 8,997 10,577 9,950 90.00 3,779 5,634 5,227 6,678 5,825 7,556 6,405 7,997 7,432 8,828 8,730 9,850 9,981 10,790 92.50 3,081 6,748 4,525 7,605 5,092 8,448 5,735 8,838 6,781 9,753 8,105 10,693 9,382 11,681 95.00 2,476 7,981 3,893 8,628 4,522 9,661 5,166 10,084 6,250 10,604 7,587 11,595 8,884 12,493 97.50 1,954 9,096 3,326 9,641 3,935 10,719 4,594 10,862 5,693 11,503 7,073 12,535 8,388 13,425 100.00 1,513 10,360 2,833 10,963 3,462 11,459 4,075 11,828 5,210 12,569 6,544 13,444 7,877 14,351 102.50 1,134 11,690 2,403 12,124 3,003 12,939 3,604 13,069 4,750 13,572 6,124 14,463 7,426 15,201 105.00 842 12,824 2,019 13,305 2,601 14,107 3,235 14,400 4,293 14,610 5,679 15,404 7,022 16,252 107.50 604 14,231 1,679 14,508 2,210 15,082 2,797 15,474 3,923 15,718 5,232 16,455 6,596 17,221 110.00 393 15,323 1,380 15,544 1,917 16,023 2,484 16,557 3,560 16,782 4,890 17,466 6,168 18,220 112.50 309 16,790 1,131 16,984 1,615 17,400 - - 3,207 17,873 4,541 18,536 5,838 19,209 115.00 249 17,823 915 17,896 1,391 18,872 - - 2,920 19,121 4,183 19,480 5,507 20,270 117.50 208 19,350 - - 1,179 19,570 - - 2,625 20,149 3,876 20,724 - - 120.00 - - - - 997 21,014 - - 2,369 21,395 3,602 21,853 - - 122.50 - - - - 835 22,576 - - 2,153 22,807 3,331 23,006 - - 125.00 - - - - 707 23,793 - - 1,923 24,015 3,041 24,181 - - 127.50 - - - - 594 24,556 - - 1,734 25,004 2,841 25,291 - - 130.00 - - - - 504 26,198 - - 1,570 26,390 2,632 26,575 - - 132.50 - - - - 421 27,304 - - 1,405 27,475 2,419 27,607 - - 135.00 - - - - 372 28,559 - - 1,237 28,730 2,213 28,858 - - 137.50 - - - - 287 29,542 - - 1,132 29,827 - - - - 140.00 - - - - 224 31,208 - - 1,028 31,391 - - - - 142.50 - - - - 208 32,050 - - 912 32,288 - - - - 145.00 - - - - 208 33,302 - - 807 33,496 - - - - 147.50 - - - - 208 34,847 - - 736 35,018 - - - - 150.00 - - - - 208 36,055 - - 661 36,199 - - - - 152.50 - - - - 208 37,091 - - 580 37,188 - - - - 155.00 - - - - 208 38,296 - - 525 38,309 - - - - 157.50 - - - - 208 39,746 - - 481 39,888 - - - - 160.00 - - - - 208 41,018 - - 434 41,159 - - - -

Back to Top
TRF (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 13.50 - - - - 6,410 46 - - - - - - - - 14.00 - - - - 6,161 46 - - - - - - - - 14.50 - - - - 5,918 46 - - 5,920 63 - - - - 15.00 - - - - 5,668 46 - - 5,671 67 - - - - 15.50 5,399 46 - - 5,415 47 - - 5,433 75 5,440 95 - - 16.00 5,149 46 - - 5,164 51 - - 5,180 82 5,184 103 - - 16.50 4,899 46 4,906 46 4,974 55 - - 5,035 90 5,064 116 - - 17.00 4,649 46 4,663 47 4,666 60 - - 4,787 99 4,818 158 4,842 256 17.50 4,410 46 4,413 51 4,427 67 - - 4,546 112 4,577 202 4,603 310 18.00 4,149 46 4,163 59 4,246 75 4,293 99 4,314 157 4,345 240 4,378 384 18.50 3,919 46 3,929 66 4,003 83 4,048 141 4,072 215 4,108 315 4,144 459 19.00 3,669 52 3,679 74 3,760 95 3,806 178 3,837 273 3,899 381 3,935 540 19.50 3,419 63 3,461 86 3,517 107 3,574 236 3,605 338 3,651 455 3,689 641 20.00 3,174 78 3,211 96 3,286 153 3,330 304 3,362 413 3,412 548 3,456 737 21.00 2,649 130 2,682 164 2,735 274 2,792 465 2,816 607 2,879 751 3,026 956 22.00 2,156 235 2,209 299 2,297 444 2,369 684 2,414 839 2,499 997 2,680 1,208 23.00 1,679 426 1,783 527 1,911 695 1,979 966 2,038 1,117 2,153 1,276 2,368 1,489 24.00 1,218 678 1,372 820 1,529 980 1,624 1,297 1,699 1,439 1,837 1,588 2,073 1,797 25.00 794 1,053 1,007 1,188 1,192 1,319 1,311 1,651 1,398 1,786 1,561 1,923 1,815 2,132 26.00 509 1,521 705 1,603 903 1,709 1,035 2,044 1,135 2,161 1,309 2,292 1,582 2,487 27.00 310 2,004 465 2,056 662 2,136 800 2,457 910 2,562 1,091 2,683 1,369 2,853 28.00 175 2,499 293 2,523 470 2,577 608 2,889 714 2,979 904 3,085 1,180 3,251 29.00 112 2,999 184 2,999 330 3,041 458 3,342 560 3,377 739 3,431 1,014 3,654 30.00 83 3,499 122 3,499 219 3,499 324 3,764 435 3,751 603 3,826 853 4,074 31.00 70 3,999 103 3,999 166 3,999 243 4,271 325 4,255 492 4,387 733 4,509 32.00 59 4,499 88 4,499 115 4,499 170 4,768 262 4,784 397 4,808 615 4,944 33.00 52 4,999 78 4,999 102 4,999 120 5,256 189 5,285 320 5,308 530 5,406 34.00 47 5,499 70 5,499 91 5,499 106 5,735 135 5,772 250 5,793 432 5,866

Back to Top
TRP (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 290.00 - - - - 34,603 574 - - - - - - - - 295.00 - - - - 33,881 676 - - - - - - - - 300.00 - - - - 33,162 797 - - - - - - - - 310.00 - - - - 31,734 1,041 - - - - - - - - 320.00 29,654 477 - - 30,303 1,358 - - 31,879 3,362 33,404 5,038 - - 330.00 28,156 638 - - 28,890 1,724 - - 30,614 3,903 32,247 5,719 - - 340.00 26,657 867 - - 27,583 2,140 - - 29,377 4,489 31,122 6,396 - - 350.00 25,158 1,162 25,519 1,531 26,120 2,648 - - 28,170 5,148 30,023 7,055 31,362 8,511 360.00 23,656 1,546 24,089 1,958 24,775 3,170 - - 26,885 5,803 28,941 7,862 30,341 9,219 370.00 22,154 2,074 22,676 2,449 23,461 3,851 24,212 4,767 25,846 6,553 27,887 8,612 29,352 10,014 380.00 20,699 2,615 21,289 3,027 22,180 4,485 22,995 5,478 24,731 7,321 26,383 9,495 28,394 10,931 390.00 19,223 3,199 19,934 3,692 20,935 5,211 21,252 6,213 23,647 8,034 25,876 10,284 27,463 11,864 400.00 17,788 3,817 18,597 4,421 19,725 5,946 20,666 6,988 22,595 8,907 24,918 11,125 26,562 12,797 410.00 16,361 4,467 17,330 5,224 18,510 6,814 19,436 7,872 21,617 9,753 23,990 11,943 25,689 13,685 420.00 14,958 5,156 16,099 6,094 17,396 7,676 18,384 8,715 20,587 10,620 23,092 12,795 24,842 14,533 430.00 13,582 5,900 14,909 7,090 16,318 8,656 17,368 9,701 19,633 11,593 22,031 13,791 24,019 15,555 440.00 12,242 6,722 13,759 8,112 15,279 9,614 16,387 10,660 18,498 12,574 21,070 14,844 23,223 16,653 450.00 10,940 7,627 12,672 9,226 14,327 10,676 15,578 11,673 17,632 13,514 20,277 15,759 22,449 17,495 460.00 9,696 8,749 11,625 10,357 13,373 11,797 14,640 12,772 16,979 14,570 19,507 17,149 21,700 18,485 470.00 8,505 10,088 10,634 11,536 12,433 12,898 13,802 13,826 16,168 15,648 19,013 17,795 20,686 19,473 480.00 7,410 11,463 9,697 12,772 11,571 14,069 12,961 14,997 15,384 16,707 18,273 18,857 19,997 20,544 490.00 6,374 12,826 8,799 14,015 10,792 15,197 12,147 16,023 14,633 17,744 17,340 19,963 19,327 21,648 500.00 5,605 14,248 7,939 15,301 9,986 16,300 11,367 17,245 13,900 18,884 16,664 20,929 18,678 22,717 510.00 4,901 15,682 7,136 16,597 9,225 17,723 10,627 18,680 13,196 20,004 16,011 22,123 18,047 23,756 520.00 4,253 17,126 6,391 17,930 8,504 19,222 9,922 19,764 12,519 21,289 15,379 23,318 17,437 24,876 530.00 3,657 18,581 5,701 19,377 7,825 20,263 9,253 21,022 11,872 22,315 14,767 24,436 17,053 26,080 540.00 3,105 20,107 5,065 20,729 7,187 21,583 8,618 22,596 11,251 23,663 14,177 25,574 16,270 27,200 550.00 2,601 21,578 4,488 22,143 6,589 22,910 8,018 23,720 10,656 24,871 13,606 26,748 15,712 28,343 560.00 2,145 23,062 3,956 23,525 6,031 23,935 - - 10,087 26,101 13,056 27,962 15,172 29,506 570.00 1,738 24,530 3,479 24,774 5,459 25,599 - - 9,445 27,174 12,527 29,168 14,649 30,653 580.00 1,392 26,063 3,050 26,373 4,982 27,097 - - 8,933 29,296 12,015 30,397 14,141 31,850 590.00 1,063 27,562 2,662 27,793 4,539 28,351 - - 8,445 29,937 11,522 31,603 13,650 33,072 600.00 812 29,062 2,324 29,193 4,127 29,726 - - 7,978 31,184 11,049 32,799 13,176 34,316 610.00 667 30,563 1,996 30,709 3,747 31,118 - - 7,535 32,516 10,589 34,084 - - 620.00 - - - - 3,397 32,711 - - 7,115 33,686 - - - - 630.00 - - - - 3,077 33,966 - - 6,711 35,159 - - - - 640.00 - - - - 2,785 35,398 - - 6,332 36,491 - - - - 650.00 - - - - 2,514 36,788 - - 5,969 37,619 - - - - 660.00 - - - - 2,269 39,032 - - 5,627 39,683 - - - - 670.00 - - - - 2,048 39,834 - - 5,300 40,596 - - - - 680.00 - - - - 1,836 41,330 - - 4,991 42,259 - - - - 690.00 - - - - 1,656 42,809 - - 4,703 43,365 - - - - 700.00 - - - - 1,481 44,319 - - 4,424 44,798 - - - - 710.00 - - - - 1,341 45,801 - - 4,165 46,262 - - - - 720.00 - - - - 1,193 47,312 - - 3,919 47,753 - - - - 730.00 - - - - 1,074 48,793 - - 3,688 49,246 - - - - 740.00 - - - - 971 50,289 - - 3,467 50,738 - - - -

Back to Top
VNK (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.80 - - - - 2,804 72 - - - - - - - - 2.90 - - - - 2,702 76 - - - - - - - - 3.00 - - - - 2,601 80 - - - - - - - - 3.10 - - - - 2,530 85 - - - - - - - - 3.20 - - - - 2,431 91 - - - - - - - - 3.30 - - - - 2,332 97 - - - - - - - - 3.40 - - - - 2,200 135 - - - - - - - - 3.50 - - - - 2,100 169 - - - - - - - - 3.60 - - - - 1,997 199 - - - - - - - - 3.70 - - - - 1,938 229 - - - - - - - - 3.80 1,790 84 1,795 115 1,858 260 - - 2,198 585 2,409 803 2,591 985 3.90 1,702 89 1,745 154 1,815 303 - - 2,133 636 2,344 858 2,536 1,050 4.00 1,602 99 1,609 192 1,705 334 1,831 445 2,067 687 2,280 912 2,492 1,104 4.10 1,491 109 1,532 244 1,643 374 1,755 496 2,000 741 2,234 967 2,427 1,165 4.20 1,391 121 1,462 276 1,567 418 1,678 536 1,943 795 2,178 1,032 2,381 1,230 4.30 1,304 164 1,386 320 1,500 471 1,601 587 1,875 854 2,120 1,086 2,325 1,295 4.40 1,205 205 1,307 369 1,431 523 1,542 642 1,817 910 2,083 1,151 2,279 1,360 4.50 1,144 243 1,237 411 1,371 583 1,483 706 1,748 973 2,026 1,216 2,233 1,425 4.60 1,044 296 1,164 469 1,300 636 1,422 763 1,699 1,038 1,967 1,280 2,176 1,491 4.70 950 349 1,090 533 1,247 691 1,371 816 1,648 1,091 1,908 1,344 2,137 1,555 4.80 872 411 1,025 584 1,183 759 1,308 885 1,598 1,159 1,880 1,403 2,100 1,616 4.90 798 472 957 658 1,128 819 1,264 948 1,545 1,224 1,830 1,477 2,061 1,691 5.00 722 543 896 714 1,072 881 1,209 1,013 1,504 1,296 1,780 1,551 2,021 1,764 5.25 558 737 764 894 939 1,056 1,083 1,190 1,395 1,465 1,676 1,721 1,922 1,945 5.50 410 952 623 1,094 822 1,247 973 1,364 1,294 1,642 1,580 1,896 1,841 2,117 5.75 302 1,179 518 1,303 708 1,437 866 1,563 1,189 1,825 1,492 2,091 1,757 2,312 6.00 225 1,416 419 1,514 612 1,650 767 1,761 1,102 2,019 1,413 2,281 1,682 2,497 6.25 139 1,651 343 1,736 537 1,854 688 1,962 1,023 2,211 1,330 2,460 1,604 2,678 6.50 120 1,910 262 1,979 460 2,078 604 2,176 942 2,426 1,257 2,682 1,536 2,877 6.75 107 2,142 218 2,219 393 2,311 547 2,396 871 2,613 1,193 2,861 1,466 3,066 7.00 96 2,418 175 2,468 319 2,537 469 2,629 810 2,818 1,127 3,059 1,406 3,266 7.25 88 2,661 127 2,718 285 2,779 - - 747 3,029 1,060 3,256 1,344 3,474 7.50 81 2,901 117 2,968 248 3,029 - - 696 3,227 1,004 3,472 1,280 3,675 7.75 76 3,170 109 3,218 212 3,265 - - 643 3,468 945 3,687 - - 8.00 72 3,410 - - 172 3,513 - - 589 3,687 899 3,892 - - 8.25 68 3,660 - - 125 3,763 - - 549 3,933 851 4,096 - - 8.50 - - - - 119 4,004 - - 508 4,147 802 4,330 - - 8.75 - - - - 115 4,254 - - 465 4,379 768 4,552 - - 9.00 - - - - 109 4,505 - - 439 4,615 - - - - 9.25 - - - - 105 4,740 - - 413 4,837 - - - - 9.50 - - - - 101 4,954 - - - - - - - - 9.75 - - - - 99 5,236 - - - - - - - - 10.00 - - - - 96 5,476 - - - - - - - - 10.50 - - - - 91 5,978 - - - - - - - - 11.00 - - - - 85 6,478 - - - - - - - - 11.50 - - - - 83 6,975 - - - - - - - - 12.00 - - - - 79 7,420 - - - - - - - - 12.50 - - - - 76 7,958 - - - - - - - - 13.00 - - - - 73 8,458 - - - - - - - - 13.50 - - - - 71 8,958 - - - - - - - - 14.00 - - - - 69 9,458 - - - - - - - - 14.50 - - - - 68 9,960 - - - - - - - - 15.00 - - - - 65 10,446 - - - - - - - - 15.50 - - - - 64 10,946 - - - - - - - - 16.00 - - - - 63 11,444 - - - - - - - - 16.50 - - - - 61 11,943 - - - - - - - - 17.00 - - - - 60 12,443 - - - - - - - - 17.50 - - - - 60 12,942 - - - - - - - - 18.00 - - - - 59 13,442 - - - - - - - -

Back to Top
WEB (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606 43.00 - - - - 4,250 51 - - - - - - 44.00 - - - - 4,152 51 - - - - - - 45.00 4,041 51 - - 4,052 51 4,087 99 4,142 191 - - 46.00 3,941 51 3,946 51 3,952 51 3,992 115 4,051 213 - - 47.00 3,841 51 3,846 51 3,853 60 3,897 135 3,961 242 - - 48.00 3,741 58 3,746 58 3,755 74 3,803 156 3,873 269 - - 49.00 3,641 66 3,647 67 3,656 87 3,709 176 3,785 295 - - 50.00 3,541 75 3,547 76 3,558 107 3,618 200 3,699 326 - - 52.50 3,292 107 3,299 122 3,313 159 3,390 267 3,487 412 3,484 702 55.00 3,042 152 3,051 182 3,071 222 3,168 352 3,281 509 3,285 829 57.50 2,792 213 2,805 254 2,834 298 2,953 449 3,083 613 3,082 964 60.00 2,543 298 2,562 343 2,600 391 2,745 555 2,892 735 2,898 1,109 62.50 2,292 395 2,322 441 2,372 496 2,545 677 2,710 857 2,712 1,261 65.00 2,044 499 2,087 552 2,152 611 2,354 812 2,535 1,001 2,541 1,425 67.50 1,794 614 1,861 679 1,942 737 2,171 954 2,369 1,144 2,374 1,587 70.00 1,549 741 1,642 819 1,741 880 1,999 1,114 2,210 1,305 2,215 1,768 72.50 1,309 883 1,435 973 1,551 1,036 1,834 1,276 2,059 1,466 2,065 1,948 75.00 1,108 1,046 1,240 1,144 1,374 1,210 1,678 1,456 1,916 1,640 1,929 2,136 77.50 938 1,236 1,052 1,332 1,194 1,406 1,534 1,635 1,781 1,819 1,789 2,329 80.00 795 1,459 908 1,535 1,044 1,616 1,398 1,832 1,654 2,002 1,667 2,524 82.50 670 1,710 783 1,762 912 1,832 1,271 2,025 1,535 2,197 1,549 2,726 85.00 556 1,961 672 1,996 795 2,052 1,155 2,234 1,422 2,391 1,430 2,934 87.50 455 2,212 567 2,235 690 2,283 1,046 2,441 1,316 2,594 1,335 3,142 90.00 365 2,465 474 2,476 589 2,515 946 2,660 1,218 2,802 1,234 3,354 92.50 287 2,717 396 2,722 501 2,750 855 2,878 1,126 3,010 1,136 3,573 95.00 213 2,967 323 2,969 417 2,991 770 3,103 1,041 3,226 1,061 3,790 97.50 159 3,217 265 3,216 350 3,232 692 3,330 960 3,446 981 4,007 100.00 127 3,467 212 3,466 295 3,476 622 3,559 885 3,663 - - 102.50 - - - - 247 3,722 557 3,794 816 3,891 - - 105.00 - - - - 207 3,970 501 4,028 753 4,119 - - 107.50 - - - - 173 4,218 448 4,266 694 4,346 - - 110.00 - - - - 142 4,466 401 4,507 638 4,578 - - 112.50 - - - - 118 4,717 356 4,746 - - - - 115.00 - - - - 98 4,967 - - - - - -

Back to Top
WHC (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2509 P2509 C2512 P2512 C2603 P2603 4.19 10,407 103 - - - - 4.28 10,194 103 10,219 120 - - 4.38 9,930 103 9,955 126 - - 4.48 9,669 103 9,694 132 9,832 154 4.58 9,406 106 9,431 138 9,571 161 4.67 9,140 112 9,215 145 9,385 168 4.77 8,879 118 8,954 150 9,125 173 4.87 8,665 124 8,719 156 8,864 257 5.11 8,055 136 8,109 174 8,257 351 5.36 7,423 153 7,511 273 7,636 536 5.60 6,813 174 6,927 366 7,050 709 5.84 6,221 206 6,342 565 6,518 878 6.09 5,589 386 5,708 749 5,966 1,119 6.33 4,996 552 5,171 1,007 5,478 1,344 6.57 4,356 831 4,665 1,286 5,016 1,634 6.82 3,775 1,105 4,068 1,585 4,564 1,957 7.06 3,282 1,435 3,640 1,898 4,084 2,297 7.30 2,797 1,812 3,222 2,247 3,718 2,678 7.55 2,352 2,249 2,838 2,686 3,351 3,073 7.79 1,979 2,739 2,541 3,109 3,042 3,482 8.03 1,648 3,241 2,215 3,608 2,794 3,994 8.28 1,331 3,796 1,910 4,125 2,506 4,468 8.52 1,077 4,338 1,675 4,630 2,237 4,879 8.76 858 4,840 1,416 5,072 1,995 5,348 9.01 666 5,428 1,223 5,639 1,775 5,872

Back to Top
WHG (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.70 8,780 100 - - 8,842 111 - - 8,862 142 9,002 164 - - 4.80 8,532 100 8,541 100 8,616 116 - - 8,641 148 8,780 171 - - 4.90 8,282 100 8,291 106 8,366 123 - - 8,391 154 8,559 253 8,647 493 5.00 8,032 100 8,041 111 8,116 127 - - 8,167 159 8,310 326 8,425 551 5.25 7,408 112 7,424 123 7,424 139 7,524 156 7,544 252 7,715 506 7,856 710 5.50 6,783 134 6,813 147 6,863 161 6,899 177 6,970 397 7,118 629 7,339 911 5.75 6,159 165 6,170 184 6,260 261 6,293 342 6,400 531 6,568 837 6,820 1,125 6.00 5,535 213 5,563 239 5,652 359 5,666 488 5,812 751 6,044 1,031 6,342 1,373 6.25 4,910 285 4,955 371 4,964 517 5,102 674 5,261 924 5,535 1,280 5,862 1,657 6.50 4,284 393 4,344 558 4,452 721 4,519 897 4,742 1,197 5,064 1,574 5,452 1,961 6.75 3,667 588 3,763 809 3,839 1,018 3,919 1,153 4,167 1,514 4,631 1,878 5,027 2,311 7.00 3,039 835 3,188 1,070 3,309 1,311 3,421 1,523 3,726 1,852 4,135 2,213 4,639 2,638 7.25 2,474 1,136 2,677 1,455 2,811 1,683 2,956 1,880 3,295 2,241 3,753 2,589 4,200 3,019 7.50 1,893 1,520 2,168 1,898 2,389 2,120 2,595 2,300 2,985 2,641 3,453 2,972 3,897 3,443 7.75 1,450 1,979 1,745 2,382 1,972 2,582 2,196 2,751 2,585 3,064 3,123 3,395 3,544 3,805 8.00 1,105 2,544 1,391 2,916 1,615 3,137 1,861 3,194 2,241 3,476 2,778 3,809 3,190 4,242 8.25 822 3,145 1,060 3,468 1,338 3,621 1,545 3,743 2,019 3,962 2,526 4,275 2,939 4,683 8.50 593 3,764 815 4,048 1,056 4,173 1,286 4,292 1,734 4,437 2,237 4,740 2,675 5,185 8.75 416 4,391 606 4,649 838 4,685 1,082 4,757 1,509 4,959 2,042 5,227 2,443 5,650 9.00 325 5,018 443 5,280 703 5,298 869 5,329 1,302 5,491 1,789 5,740 2,239 6,175 9.25 263 5,655 333 5,876 558 5,887 699 5,941 1,111 6,033 1,612 6,250 2,035 6,685 9.50 220 6,271 227 6,502 408 6,512 567 6,524 961 6,567 1,425 6,770 1,899 7,205 9.75 188 6,907 200 7,112 314 7,118 473 7,125 794 7,166 1,261 7,301 1,686 7,747

Back to Top
WHL (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 13.00 13,199 107 - - 13,220 107 - - 13,229 107 13,241 119 - - 13.50 12,699 107 - - 12,719 107 - - 12,728 107 12,740 128 - - 14.00 12,200 107 - - 12,219 107 - - 12,227 111 12,239 136 - - 14.50 11,700 107 11,715 107 11,717 107 - - 11,724 120 11,737 203 - - 15.00 11,203 107 11,215 107 11,215 107 - - 11,221 128 11,277 261 11,396 457 15.50 10,703 107 10,716 107 10,716 107 - - 10,715 143 10,778 349 10,952 542 16.00 10,203 107 10,217 107 10,217 107 - - 10,216 206 10,332 434 10,518 656 16.50 9,703 107 9,719 107 9,719 119 - - 9,755 273 9,876 541 10,093 786 17.00 9,203 107 9,220 107 9,234 132 9,239 153 9,279 369 9,430 643 9,677 923 17.50 8,705 107 8,729 120 8,734 146 8,739 227 8,802 451 9,007 783 9,274 1,083 18.00 8,205 124 8,229 137 8,234 220 8,261 333 8,336 588 8,580 922 8,866 1,251 18.50 7,705 152 7,727 166 7,749 288 7,777 421 7,900 711 8,178 1,087 8,488 1,421 19.00 7,205 189 7,241 246 7,266 420 7,307 569 7,452 865 7,778 1,269 8,107 1,634 19.50 6,705 237 6,753 327 6,803 536 6,845 705 7,038 1,025 7,387 1,466 7,744 1,829 20.00 6,205 303 6,273 441 6,334 702 6,392 868 6,612 1,237 7,000 1,669 7,396 2,067 21.00 5,218 558 5,329 758 5,436 1,070 5,537 1,275 5,827 1,669 6,288 2,142 6,718 2,542 22.00 4,249 921 4,435 1,202 4,591 1,560 4,735 1,765 5,094 2,179 5,625 2,680 6,081 3,093 23.00 3,314 1,408 3,590 1,799 3,819 2,128 4,013 2,315 4,428 2,762 5,012 3,255 5,506 3,673 24.00 2,436 2,021 2,842 2,471 3,123 2,795 3,333 2,952 3,827 3,397 4,420 3,873 4,953 4,302 25.00 1,727 2,828 2,177 3,269 2,512 3,536 2,735 3,666 3,278 4,086 3,914 4,569 4,460 4,980 26.00 1,204 3,759 1,632 4,122 1,995 4,324 2,213 4,450 2,789 4,841 3,445 5,286 4,003 5,664 27.00 811 4,702 1,182 5,001 1,565 5,185 1,772 5,319 2,340 5,639 3,002 6,034 3,571 6,425 28.00 512 5,687 816 5,935 1,163 6,071 1,404 6,187 1,959 6,463 2,635 6,846 3,198 7,177 29.00 301 6,685 554 6,886 882 6,998 1,105 7,081 1,635 7,310 2,276 7,654 2,843 7,986 30.00 216 7,685 388 7,861 650 7,940 838 8,005 1,345 8,204 1,971 8,504 2,533 8,799 31.00 162 8,685 259 8,843 481 8,901 627 8,957 1,109 9,112 1,707 9,373 2,241 9,659 32.00 129 9,685 172 9,831 326 9,867 496 9,909 896 10,029 1,466 10,271 1,985 10,503 33.00 107 10,685 148 10,820 248 10,855 388 10,882 727 10,984 1,261 11,172 1,754 11,401

Back to Top
WWC (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.50 - - - - 2,324 45 - - 2,328 61 - - - - 3.60 - - - - 2,224 48 - - 2,228 65 - - - - 3.70 - - - - 2,124 52 - - 2,129 68 2,132 154 - - 3.80 2,017 35 - - 2,024 56 - - 2,029 73 2,032 177 - - 3.90 1,917 36 - - 1,924 60 - - 1,974 106 1,989 203 - - 4.00 1,817 39 - - 1,849 64 - - 1,864 137 1,876 243 - - 4.10 1,718 43 1,724 59 1,724 69 - - 1,729 161 1,777 279 1,822 341 4.20 1,618 45 1,624 64 1,624 75 - - 1,649 206 1,691 316 1,753 392 4.30 1,518 48 1,524 69 1,524 81 1,555 141 1,565 229 1,605 355 1,678 423 4.40 1,418 53 1,424 77 1,438 117 1,466 186 1,501 270 1,533 386 1,615 473 4.50 1,321 61 1,337 113 1,338 167 1,379 216 1,412 309 1,457 424 1,546 519 4.60 1,218 72 1,237 144 1,249 197 1,279 255 1,326 346 1,422 472 1,480 571 4.70 1,121 85 1,145 192 1,161 240 1,197 298 1,245 398 1,345 513 1,414 618 4.80 1,029 104 1,054 222 1,068 282 1,107 349 1,165 442 1,274 573 1,358 681 4.90 927 127 970 280 995 338 1,025 399 1,085 503 1,201 627 1,302 725 5.00 833 176 885 334 911 389 941 448 1,009 555 1,152 680 1,243 787 5.25 607 296 683 491 713 548 745 601 847 704 999 833 1,132 927 5.50 411 479 513 673 538 727 595 776 705 865 873 989 1,008 1,080 5.75 269 695 374 890 413 931 464 961 585 1,055 765 1,165 894 1,273 6.00 164 928 258 1,106 304 1,135 363 1,165 482 1,248 658 1,338 781 1,459 6.25 91 1,175 182 1,351 216 1,362 282 1,380 398 1,455 575 1,566 693 1,644 6.50 71 1,419 121 1,593 157 1,612 212 1,620 322 1,646 490 1,768 604 1,851 6.75 60 1,663 77 1,834 118 1,842 156 1,849 261 1,896 416 1,980 534 2,051 7.00 53 1,913 69 2,075 79 2,092 121 2,099 213 2,123 348 2,197 465 2,262 7.25 48 2,163 63 2,325 72 2,332 81 2,336 159 2,345 304 2,413 413 2,476 7.50 44 2,413 57 2,575 65 2,582 76 2,586 123 2,594 261 2,607 356 2,693 7.75 41 2,663 53 2,825 63 2,831 69 2,836 85 2,844 212 2,872 314 2,928 8.00 - - - - 59 3,057 - - - - - - - -

Back to Top
WXB (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.00 10,978 107 - - 11,002 107 - - 11,069 107 11,106 107 - - 8.25 10,845 107 - - 10,867 107 - - 10,897 107 10,961 107 - - 8.50 10,726 107 - - 10,751 107 - - 10,832 107 10,851 107 - - 8.75 10,601 107 - - 10,638 107 - - 10,734 107 10,750 107 - - 9.00 10,424 107 - - 10,479 107 - - 10,633 107 10,649 112 - - 9.25 10,333 107 - - 10,404 107 - - 10,423 107 10,490 117 - - 9.50 10,146 107 - - 10,158 107 - - 10,303 107 10,369 122 - - 9.75 10,075 107 - - 10,106 107 - - 10,228 107 10,244 127 - - 10.00 9,994 107 - - 10,056 107 - - 10,079 107 10,124 132 - - 10.50 9,626 107 - - 9,809 107 - - 9,833 112 9,891 145 - - 11.00 9,423 107 - - 9,470 107 - - 9,554 117 9,668 185 - - 11.50 9,202 107 - - 9,227 107 - - 9,330 122 9,422 224 - - 12.00 8,981 107 - - 9,024 107 - - 9,048 140 9,191 263 - - 12.50 8,694 107 - - 8,721 107 - - 8,867 174 8,958 302 - - 13.00 8,483 107 - - 8,532 107 - - 8,607 206 8,724 359 - - 13.50 8,184 107 - - 8,249 107 - - 8,295 252 8,483 413 - - 14.00 7,935 114 - - 8,028 139 - - 8,056 295 8,271 486 - - 14.50 7,678 132 - - 7,704 194 - - 7,834 348 8,042 552 - - 15.00 7,459 153 - - 7,519 229 - - 7,646 401 7,830 623 - - 15.50 7,129 180 - - 7,219 279 - - 7,432 469 7,596 712 - - 16.00 6,944 211 - - 6,999 332 - - 7,200 539 7,402 801 - - 16.50 6,683 247 6,717 273 6,772 393 - - 6,922 619 7,158 889 - - 17.00 6,403 289 6,465 332 6,481 456 - - 6,753 701 6,954 994 - - 17.50 6,132 340 6,212 406 6,245 528 - - 6,536 782 6,776 1,097 6,997 1,294 18.00 5,902 400 5,958 479 6,047 608 6,128 696 6,320 881 6,566 1,208 6,813 1,405 18.50 5,664 497 5,711 562 5,767 695 5,900 785 6,111 986 6,373 1,309 6,637 1,533 19.00 5,411 577 5,430 651 5,569 788 5,679 886 5,880 1,085 6,208 1,437 6,460 1,669 19.50 5,160 662 5,222 748 5,324 888 5,433 993 5,622 1,202 6,005 1,565 6,292 1,799 20.00 4,908 757 4,983 849 5,124 997 5,246 1,104 5,506 1,330 5,819 1,687 6,123 1,925 21.00 4,407 965 4,509 1,069 4,645 1,231 4,810 1,348 5,125 1,583 5,484 1,961 5,804 2,226 22.00 3,914 1,197 4,054 1,323 4,264 1,490 4,437 1,613 4,709 1,872 5,176 2,247 5,497 2,517 23.00 3,427 1,452 3,619 1,603 3,853 1,771 4,059 1,904 4,417 2,170 4,860 2,551 5,213 2,836 24.00 2,949 1,735 3,206 1,911 3,483 2,084 3,673 2,213 4,086 2,496 4,559 2,879 4,935 3,169 25.00 2,531 2,045 2,831 2,243 3,135 2,411 3,376 2,545 3,781 2,836 4,273 3,199 4,677 3,500 26.00 2,192 2,393 2,477 2,600 2,802 2,760 3,066 2,894 3,494 3,195 4,004 3,558 4,431 3,861 27.00 1,871 2,769 2,183 2,979 2,511 3,143 2,783 3,290 3,227 3,567 3,762 3,920 4,204 4,226 28.00 1,585 3,198 1,921 3,393 2,249 3,534 2,525 3,701 2,987 3,968 3,530 4,307 3,992 4,597 29.00 1,330 3,700 1,685 3,817 2,009 3,993 2,286 4,104 2,759 4,367 3,318 4,703 3,788 4,985 30.00 1,108 4,210 1,481 4,281 1,795 4,466 2,068 4,532 2,554 4,813 3,115 5,090 3,594 5,384 31.00 910 4,709 1,294 4,808 1,603 4,867 1,868 4,986 2,357 5,190 2,927 5,523 3,416 5,783 32.00 738 5,214 1,130 5,252 1,428 5,364 1,691 5,445 2,179 5,628 2,750 5,945 3,248 6,183 33.00 582 5,718 983 5,775 1,274 5,855 1,527 5,871 2,016 6,060 2,589 6,380 3,090 6,605 34.00 452 6,221 858 6,267 1,144 6,333 1,375 6,345 1,866 6,587 2,432 6,809 2,936 7,044 35.00 345 6,721 751 6,718 1,021 6,760 1,245 6,815 1,723 6,974 2,288 7,255 2,795 7,472 36.00 286 7,221 655 7,233 915 7,240 - - 1,598 7,477 2,155 7,721 2,664 7,901 37.00 243 7,721 568 7,728 817 7,731 - - 1,480 7,912 2,027 8,172 2,539 8,351 38.00 - - - - 731 8,221 - - 1,368 8,365 - - - - 39.00 - - - - 662 8,756 - - 1,263 8,882 - - - - 40.00 - - - - 593 9,242 - - 1,174 9,309 - - - - 41.00 - - - - 525 9,742 - - 1,091 9,822 - - - - 42.00 - - - - 478 10,249 - - 1,009 10,264 - - - - 43.00 - - - - 433 10,737 - - 943 10,793 - - - - 44.00 - - - - 399 11,233 - - 877 11,244 - - - - 45.00 - - - - 353 11,728 - - 809 11,740 - - - - 46.00 - - - - 332 12,240 - - 753 12,280 - - - - 47.00 - - - - 300 12,725 - - 703 12,757 - - - - 48.00 - - - - 280 13,224 - - 655 13,229 - - - - 49.00 - - - - 246 13,721 - - 616 13,751 - - - - 50.00 - - - - 228 14,220 - - 579 14,262 - - - - 52.50 - - - - 187 15,471 - - 487 15,494 - - - - 55.00 - - - - 165 16,720 - - 416 16,721 - - - -

Back to Top
XAB (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.20 - - - - 39,435 201 - - - - - - - - 2.30 - - - - 38,441 201 - - - - - - - - 2.40 - - - - 37,532 201 - - - - - - - - 2.50 - - - - 36,505 201 - - - - - - - - 2.60 - - - - 35,533 201 - - - - - - - - 2.70 - - - - 34,441 201 - - 34,480 201 - - - - 2.80 - - - - 33,440 201 - - 33,480 201 - - - - 2.90 - - - - 32,440 201 - - 32,481 201 - - - - 3.00 31,436 201 - - 31,625 201 - - 32,101 201 32,234 201 - - 3.10 30,437 201 - - 30,440 201 - - 30,482 201 31,032 201 - - 3.20 29,499 201 - - 29,569 201 - - 29,709 201 30,039 201 - - 3.30 28,491 201 - - 28,908 201 - - 29,114 201 29,256 201 - - 3.40 27,437 201 - - 27,440 201 - - 27,485 201 27,554 201 - - 3.50 26,437 201 26,437 201 26,899 201 - - 27,112 201 27,258 279 - - 3.60 25,437 201 25,437 201 25,439 201 - - 25,486 201 26,070 411 - - 3.70 24,437 201 24,437 201 24,439 201 - - 24,486 201 25,024 472 - - 3.80 23,437 201 23,639 201 23,701 201 - - 24,051 278 24,190 600 24,335 1,001 3.90 22,481 201 22,511 201 22,539 201 - - 22,707 365 23,039 734 23,219 1,188 4.00 21,640 201 21,716 201 21,787 201 21,868 201 22,035 488 22,203 911 22,357 1,399 4.10 20,572 201 20,640 201 20,701 201 20,794 351 20,997 604 21,162 1,105 21,333 1,668 4.20 19,439 201 19,613 201 19,901 204 20,002 429 20,156 767 20,363 1,357 20,516 1,907 4.30 18,488 201 18,519 201 18,575 363 18,658 552 19,016 959 19,191 1,596 19,379 2,247 4.40 17,439 209 17,439 212 17,629 496 17,902 724 18,071 1,187 18,267 1,896 18,440 2,535 4.50 16,530 264 16,568 320 16,639 670 16,724 932 17,004 1,437 17,303 2,207 17,469 2,852 4.60 15,528 335 15,559 473 15,639 854 15,725 1,158 16,039 1,741 16,231 2,551 16,414 3,218 4.70 14,479 435 14,512 627 14,559 1,087 14,645 1,430 14,746 2,017 15,094 2,954 15,528 3,665 4.80 13,484 573 13,520 846 13,665 1,374 13,768 1,742 13,939 2,464 14,323 3,343 14,820 4,065 4.90 12,441 843 12,440 1,135 12,663 1,702 12,770 2,122 12,951 2,795 13,342 3,699 14,101 4,538 5.00 11,441 1,124 11,440 1,439 11,440 2,080 11,512 2,527 12,121 3,324 12,949 4,275 13,468 5,015 5.25 8,941 2,122 9,015 2,586 9,089 3,272 9,264 3,744 10,185 4,607 10,915 5,583 11,796 6,392 5.50 6,433 3,448 6,549 4,080 7,039 4,735 7,532 5,190 8,484 5,994 9,371 7,077 10,389 7,908 5.75 4,141 5,328 4,653 5,935 5,434 6,502 6,035 6,886 6,988 7,538 8,018 8,688 9,100 9,537 6.00 2,711 7,661 3,212 8,078 4,077 8,505 4,694 8,842 5,681 9,409 6,978 10,504 7,895 11,310 6.25 1,588 10,089 2,107 10,349 2,965 10,666 3,579 10,942 4,559 11,363 5,840 12,419 6,882 13,214 6.50 789 12,546 1,295 12,517 2,073 12,996 2,666 13,256 3,597 13,458 4,896 14,484 6,085 15,168 6.75 377 15,109 786 15,083 1,421 15,083 1,951 15,472 2,805 15,908 4,071 16,629 5,157 17,244 7.00 246 17,549 451 17,585 957 17,622 1,399 17,799 2,170 18,165 3,343 18,844 4,443 19,395 7.25 201 20,119 238 20,117 633 20,276 1,003 20,330 1,663 20,446 2,717 21,109 3,778 21,658 7.50 201 22,685 204 22,749 415 22,823 693 22,973 1,247 23,094 2,238 23,385 3,180 23,889 7.75 201 25,049 201 25,122 307 25,184 493 25,262 935 25,351 1,800 25,833 2,709 26,155 8.00 201 27,553 201 27,583 201 27,803 328 27,862 701 27,951 1,445 28,102 2,257 28,458 8.25 201 30,061 201 30,112 201 30,323 217 30,382 512 30,472 1,168 30,618 1,916 30,760 8.50 201 32,737 201 32,821 201 32,880 201 32,942 423 33,036 922 33,193 1,575 33,321 8.75 201 35,059 201 35,149 201 35,193 201 35,412 324 35,506 733 35,632 1,347 35,780

Back to Top
XBC (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.10 - - - - 2,845 16 - - - - - - - - 2.20 - - - - 2,756 16 - - - - - - - - 2.30 - - - - 2,647 16 - - - - - - - - 2.40 - - - - 2,548 16 - - 2,585 16 - - - - 2.50 - - - - 2,488 16 - - 2,497 16 - - - - 2.60 - - - - 2,405 16 - - 2,417 16 - - - - 2.70 - - - - 2,260 16 - - 2,283 16 - - - - 2.80 - - - - 2,179 16 - - 2,187 16 - - - - 2.90 2,042 16 - - 2,047 16 - - 2,134 16 2,141 23 - - 3.00 1,942 16 - - 1,964 16 - - 2,008 19 2,015 35 - - 3.10 1,848 16 1,852 16 1,862 16 - - 1,899 20 1,916 50 - - 3.20 1,743 16 1,755 16 1,801 16 - - 1,815 31 1,823 63 - - 3.30 1,641 16 1,662 16 1,698 16 - - 1,712 40 1,725 80 1,734 119 3.40 1,543 16 1,556 16 1,557 19 1,607 23 1,615 49 1,623 104 1,636 144 3.50 1,444 16 1,466 16 1,471 22 1,474 35 1,510 68 1,539 130 1,550 178 3.60 1,344 16 1,358 20 1,382 33 1,388 50 1,393 86 1,436 161 1,460 209 3.70 1,241 20 1,254 23 1,254 44 1,272 68 1,324 111 1,351 192 1,373 244 3.80 1,142 27 1,148 35 1,163 64 1,163 90 1,218 143 1,257 227 1,287 282 3.90 1,046 38 1,059 48 1,082 85 1,115 119 1,127 174 1,170 268 1,205 326 4.00 943 54 964 73 986 117 1,025 152 1,043 212 1,090 316 1,127 373 4.10 844 82 856 104 874 156 936 191 991 252 1,009 363 1,053 425 4.20 749 115 772 143 819 197 830 237 913 297 935 416 963 477 4.30 650 156 689 190 727 245 764 285 826 350 864 471 915 533 4.40 557 203 603 244 650 298 688 339 756 405 796 532 850 593 4.50 466 257 521 306 577 361 620 401 695 468 731 594 791 653 4.60 384 323 448 377 508 429 556 465 632 526 671 660 734 719 4.70 306 404 382 456 447 501 496 533 573 600 613 726 680 784 4.80 243 495 319 534 386 580 439 607 521 676 561 798 630 853 4.90 193 587 263 623 333 664 387 692 471 751 512 868 582 924 5.00 149 685 213 715 284 750 337 761 423 827 463 959 535 995 5.25 72 929 120 954 183 963 235 997 319 1,040 361 1,138 436 1,186 5.50 32 1,178 61 1,178 112 1,191 157 1,232 236 1,255 277 1,335 354 1,376 5.75 19 1,428 28 1,430 66 1,434 103 1,439 169 1,461 209 1,560 284 1,571 6.00 16 1,688 23 1,693 39 1,700 64 1,705 122 1,717 157 1,768 226 1,766 6.25 16 1,935 19 1,941 24 1,945 39 1,951 85 1,959 119 2,021 177 2,017 6.50 16 2,178 16 2,180 20 2,224 26 2,232 58 2,244 86 2,270 140 2,270 6.75 16 2,428 16 2,430 18 2,433 23 2,434 40 2,441 63 2,521 112 2,521 7.00 16 2,678 16 2,678 16 2,678 20 2,709 27 2,719 53 2,771 86 2,767 7.25 16 2,928 16 2,974 16 2,982 18 2,989 24 3,002 41 3,017 66 3,017 7.50 16 3,178 16 3,199 16 3,205 - - 22 3,221 28 3,269 53 3,268

Back to Top
XCC (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.90 - - - - 4,805 27 - - - - 4,844 27 - - 4.00 - - - - 4,734 27 - - - - 4,807 27 - - 4.10 - - - - 4,605 27 - - 4,649 27 4,706 27 - - 4.20 - - - - 4,505 27 - - 4,638 27 4,648 27 - - 4.30 4,396 27 - - 4,408 27 - - 4,481 27 4,517 27 - - 4.40 4,303 27 4,335 27 4,341 27 - - 4,382 27 4,419 27 - - 4.50 4,196 27 4,201 27 4,246 27 - - 4,277 27 4,285 27 - - 4.60 4,096 27 4,119 27 4,122 27 - - 4,252 27 4,264 27 4,278 33 4.70 3,996 27 4,046 27 4,053 27 - - 4,144 27 4,156 27 4,168 42 4.80 3,896 27 3,902 27 3,909 27 - - 4,016 27 4,026 27 4,041 50 4.90 3,796 27 3,801 27 3,808 27 - - 3,828 27 3,869 32 3,899 59 5.00 3,696 27 3,733 27 3,739 27 3,763 27 3,816 27 3,827 41 3,849 69 5.25 3,447 27 3,481 27 3,487 27 3,491 27 3,597 27 3,610 59 3,622 103 5.50 3,197 27 3,203 27 3,210 27 3,217 27 3,343 33 3,355 89 3,370 146 5.75 2,947 27 2,975 27 2,979 27 2,979 27 3,053 58 3,065 135 3,101 201 6.00 2,697 27 2,727 27 2,732 27 2,732 44 2,732 88 2,857 190 2,876 265 6.25 2,448 27 2,455 27 2,462 44 2,471 69 2,596 130 2,612 257 2,635 337 6.50 2,215 31 2,225 37 2,230 76 2,245 112 2,312 192 2,381 330 2,401 426 6.75 1,948 48 2,003 70 2,014 125 2,063 170 2,090 267 2,159 424 2,219 524 7.00 1,699 88 1,751 120 1,764 193 1,817 248 1,876 352 1,893 534 2,019 640 7.25 1,453 154 1,491 194 1,538 278 1,612 338 1,681 453 1,719 654 1,839 764 7.50 1,210 248 1,280 299 1,348 390 1,367 454 1,505 572 1,568 786 1,665 896 7.75 973 363 1,050 430 1,128 522 1,206 589 1,326 705 1,400 934 1,506 1,044 8.00 749 507 852 591 947 686 1,035 740 1,170 856 1,242 1,090 1,362 1,196 8.25 554 692 685 778 791 857 878 909 1,022 1,024 1,099 1,253 1,225 1,363 8.50 408 921 533 988 649 1,051 734 1,105 882 1,209 968 1,432 1,101 1,531 8.75 290 1,159 402 1,205 519 1,254 608 1,322 764 1,395 845 1,614 985 1,711 9.00 195 1,393 293 1,419 410 1,494 495 1,530 652 1,605 741 1,809 882 1,896 9.25 124 1,653 210 1,684 318 1,695 401 1,748 553 1,774 643 2,012 785 2,086 9.50 76 1,905 143 1,931 241 1,944 320 1,954 465 1,980 559 2,216 701 2,290 9.75 47 2,156 97 2,167 181 2,205 252 2,215 390 2,236 478 2,476 620 2,531 10.00 34 2,406 65 2,417 133 2,455 197 2,467 323 2,487 415 2,645 548 2,679 10.50 27 2,918 28 2,931 70 2,942 117 2,951 221 2,969 304 3,040 426 3,136 11.00 27 3,408 27 3,418 40 3,428 70 3,436 147 3,451 220 3,546 332 3,531 11.50 27 3,909 27 3,918 27 3,926 40 3,995 98 4,014 157 4,035 254 4,035 12.00 27 4,416 27 4,427 27 4,436 27 4,444 61 4,457 111 4,525 194 4,524

Back to Top
XIC (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.90 - - - - 3,882 22 - - - - - - - - 3.00 - - - - 3,777 22 - - - - - - - - 3.10 - - - - 3,659 22 - - - - - - - - 3.20 - - - - 3,561 22 - - - - - - - - 3.30 3,455 22 - - 3,468 22 - - 3,506 22 3,519 22 - - 3.40 3,354 22 - - 3,379 22 - - 3,411 22 3,425 22 - - 3.50 3,255 22 - - 3,273 22 - - 3,308 22 3,322 22 - - 3.60 3,155 22 - - 3,187 22 - - 3,216 22 3,237 22 - - 3.70 3,055 22 - - 3,089 22 - - 3,117 22 3,132 22 - - 3.80 2,961 22 - - 2,988 22 - - 3,017 22 3,033 28 - - 3.90 2,865 22 2,893 22 2,907 22 - - 2,935 22 2,954 36 - - 4.00 2,754 22 2,764 22 2,777 22 - - 2,813 22 2,833 45 - - 4.10 2,655 22 2,655 22 2,685 22 - - 2,718 22 2,738 56 2,753 87 4.20 2,562 22 2,594 22 2,608 22 - - 2,638 29 2,656 69 2,674 105 4.30 2,455 22 2,455 22 2,469 22 2,493 22 2,510 38 2,530 81 2,548 124 4.40 2,361 22 2,357 22 2,357 22 2,385 22 2,404 47 2,424 100 2,440 144 4.50 2,256 22 2,256 22 2,263 22 2,291 23 2,309 61 2,329 119 2,346 170 4.60 2,154 22 2,156 22 2,178 22 2,198 33 2,217 73 2,237 142 2,254 194 4.70 2,055 22 2,055 22 2,066 24 2,092 44 2,111 93 2,131 169 2,148 225 4.80 1,961 22 1,991 22 2,007 35 2,019 59 2,039 110 2,062 197 2,079 255 4.90 1,858 27 1,858 27 1,875 51 1,898 73 1,916 136 1,936 228 1,955 283 5.00 1,754 34 1,757 40 1,774 67 1,795 94 1,815 162 1,838 254 1,855 319 5.25 1,504 63 1,504 81 1,517 125 1,540 162 1,562 242 1,589 348 1,627 418 5.50 1,257 129 1,257 156 1,257 210 1,282 252 1,305 346 1,343 461 1,452 532 5.75 1,007 230 1,005 260 1,005 329 1,028 376 1,075 471 1,180 592 1,267 665 6.00 761 361 761 411 754 476 810 520 903 615 1,029 747 1,123 818 6.25 503 539 523 597 586 655 643 691 756 777 890 913 990 993 6.50 340 771 372 812 442 855 502 893 626 961 761 1,093 865 1,167 6.75 223 1,012 243 1,037 323 1,079 382 1,103 506 1,166 651 1,285 757 1,355 7.00 117 1,265 148 1,270 227 1,293 285 1,312 407 1,370 553 1,487 660 1,520 7.25 51 1,522 85 1,533 153 1,546 208 1,554 323 1,602 465 1,696 566 1,753 7.50 32 1,769 53 1,768 105 1,768 149 1,770 253 1,816 395 1,917 492 1,967 7.75 23 2,018 28 2,022 67 2,027 105 2,055 194 2,068 334 2,146 430 2,191 8.00 22 2,269 24 2,273 41 2,278 70 2,306 147 2,319 275 2,344 361 2,421 8.25 22 2,516 22 2,533 27 2,539 50 2,546 111 2,557 228 2,597 314 2,657 8.50 22 2,780 22 2,772 23 2,772 37 2,771 85 2,769 186 2,881 267 2,900 8.75 22 3,023 22 3,038 22 3,044 24 3,051 64 3,062 149 3,136 225 3,153 9.00 22 3,272 22 3,268 22 3,288 23 3,317 48 3,330 123 3,346 191 3,388 9.25 22 3,519 22 3,529 22 3,534 22 3,540 37 3,564 97 3,580 160 3,628 9.50 22 3,769 22 3,769 22 3,767 - - 26 3,815 83 3,829 134 3,867

Back to Top
XPB (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.00 - - - - 14,594 96 - - - - - - - - 3.10 - - - - 14,083 96 - - - - - - - - 3.20 - - - - 13,589 96 - - - - - - - - 3.30 - - - - 13,338 96 - - - - - - - - 3.40 - - - - 12,608 96 - - - - - - - - 3.50 - - - - 12,114 96 - - 12,411 96 - - - - 3.60 11,492 96 - - 11,699 96 - - 11,935 132 11,994 287 - - 3.70 10,999 96 - - 11,132 96 - - 11,431 175 11,487 370 - - 3.80 10,499 96 - - 10,559 96 - - 10,927 210 10,983 454 - - 3.90 10,058 96 10,093 96 10,217 96 - - 10,420 276 10,486 544 - - 4.00 9,621 96 9,668 96 9,767 96 - - 9,925 354 10,001 673 10,116 983 4.10 9,009 96 9,079 96 9,146 96 - - 9,431 453 9,513 794 9,645 1,142 4.20 8,516 96 8,584 96 8,748 146 - - 8,940 566 9,042 950 9,180 1,302 4.30 8,087 96 8,134 99 8,173 193 8,295 331 8,451 690 8,578 1,110 8,753 1,494 4.40 7,511 118 7,561 119 7,690 261 7,780 416 7,979 856 8,117 1,290 8,331 1,691 4.50 7,006 151 7,146 198 7,243 362 7,354 538 7,516 1,007 7,674 1,485 7,919 1,867 4.60 6,512 195 6,645 273 6,733 467 6,884 684 7,069 1,208 7,259 1,683 7,517 2,085 4.70 6,011 257 6,147 371 6,266 615 6,409 832 6,623 1,413 6,850 1,893 7,140 2,300 4.80 5,512 369 5,657 507 5,774 772 5,980 1,026 6,200 1,626 6,440 2,103 6,780 2,528 4.90 5,018 521 5,178 673 5,356 965 5,551 1,226 5,798 1,837 6,074 2,351 6,421 2,798 5.00 4,532 692 4,699 871 4,920 1,187 5,123 1,455 5,400 2,096 5,704 2,617 6,084 3,063 5.25 3,339 1,254 3,618 1,486 3,905 1,810 4,172 2,070 4,487 2,815 4,862 3,336 5,299 3,785 5.50 2,249 2,000 2,655 2,314 3,010 2,597 3,325 2,854 3,676 3,620 4,108 4,125 4,611 4,564 5.75 1,414 3,075 1,857 3,288 2,246 3,522 2,587 3,730 2,969 4,505 3,443 4,986 3,980 5,392 6.00 845 4,253 1,228 4,365 1,623 4,536 1,973 4,699 2,360 5,469 2,860 5,902 3,419 6,289 6.25 457 5,488 758 5,639 1,127 5,687 1,464 5,759 1,851 6,478 2,357 6,861 2,951 7,230 6.50 212 6,735 449 6,757 757 6,830 1,072 6,860 1,423 7,512 1,939 7,856 2,515 8,188 6.75 134 7,993 262 8,008 503 8,027 758 8,096 1,079 8,525 1,586 8,883 2,136 9,187 7.00 96 9,235 164 9,235 322 9,235 535 9,283 807 9,803 1,276 9,878 1,820 10,205 7.25 96 10,485 103 10,485 210 10,485 369 10,485 597 11,072 1,029 11,033 1,522 11,194 7.50 96 11,735 96 11,735 115 11,735 247 11,735 442 12,334 825 12,307 1,293 12,269 7.75 96 12,985 96 12,985 100 13,069 164 13,088 327 13,563 647 13,594 1,077 13,630

Back to Top
XTA (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2509 P2509 C2512 P2512 5.00 7,115 10 - - 5.50 6,616 11 6,635 20 6.00 6,127 14 6,151 24 6.50 5,629 18 5,655 32 7.00 5,131 23 5,160 60 7.50 4,647 30 4,682 109 8.00 4,148 52 4,186 194 8.50 3,609 116 3,706 311 9.00 3,123 218 3,222 454 9.50 2,671 359 2,819 642 10.00 2,247 566 2,449 871 10.50 1,827 818 2,111 1,135 11.00 1,481 1,118 1,805 1,432 11.50 1,210 1,462 1,556 1,785 12.00 939 1,837 1,309 2,107 12.50 714 2,272 1,092 2,522 13.00 528 2,705 899 2,920 13.50 382 3,155 741 3,341 14.00 273 3,559 607 3,724 14.50 192 4,064 490 4,050 15.00 130 4,565 394 4,608 15.50 90 5,065 316 5,053 16.00 61 5,564 247 5,561 16.50 42 6,066 200 6,050

Back to Top
XTW (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.75 4,309 38 - - 4,353 38 - - 4,375 136 4,573 297 - - 8.00 4,060 38 - - 4,107 40 - - 4,131 182 4,347 366 - - 8.25 3,810 38 3,839 38 3,898 60 3,914 117 3,938 230 4,126 433 4,220 552 8.50 3,560 38 3,572 38 3,619 87 3,628 155 3,650 293 3,903 506 4,008 637 8.75 3,311 38 3,388 46 3,404 126 3,417 209 3,449 363 3,686 586 3,817 737 9.00 3,085 39 3,098 77 3,139 177 3,161 273 3,302 446 3,487 687 3,629 841 9.25 2,810 55 2,858 120 2,897 237 2,933 351 3,078 538 3,294 787 3,442 949 9.50 2,563 80 2,619 169 2,665 318 2,709 440 2,770 638 3,110 898 3,272 1,073 9.75 2,357 118 2,386 240 2,424 410 2,536 538 2,672 735 2,932 1,018 3,105 1,192 10.00 2,102 186 2,146 322 2,235 517 2,304 647 2,476 850 2,767 1,137 2,944 1,326 10.50 1,585 374 1,702 549 1,827 769 1,929 898 2,125 1,113 2,451 1,409 2,645 1,607 11.00 1,137 630 1,319 843 1,429 1,063 1,584 1,195 1,809 1,410 2,155 1,708 2,363 1,893 11.50 739 1,021 987 1,219 1,146 1,415 1,281 1,533 1,530 1,736 1,902 2,026 2,101 2,198 12.00 439 1,490 721 1,616 869 1,813 1,016 1,945 1,284 2,157 1,668 2,358 1,854 2,595 12.50 244 1,978 494 2,070 639 2,255 795 2,303 1,064 2,477 1,446 2,719 1,644 2,969 13.00 121 2,451 324 2,515 460 2,620 611 2,718 873 2,873 1,268 3,090 1,482 3,353 13.50 62 3,004 204 3,034 321 3,057 461 3,188 714 3,289 1,095 3,467 1,302 3,758 14.00 43 3,469 124 3,487 221 3,567 345 3,635 581 3,724 944 3,902 1,157 4,173 14.50 38 3,951 72 3,951 150 4,066 255 4,089 466 4,172 815 4,328 1,013 4,582 15.00 38 4,451 47 4,516 102 4,565 181 4,642 371 4,671 697 4,737 894 5,005 15.50 38 4,981 39 5,001 69 5,056 130 5,163 296 5,194 598 5,239 778 5,422 16.00 38 5,451 38 5,451 47 5,567 97 5,553 233 5,553 506 5,663 686 5,849 16.50 38 5,984 38 6,004 42 6,055 - - 181 6,053 433 6,051 598 6,279 17.00 - - - - 38 6,555 - - 147 6,554 366 6,554 - -

Back to Top
YZC (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.00 7,958 110 - - 7,995 147 - - 7,989 215 8,050 396 - - 5.25 7,463 130 - - 7,494 167 - - 7,534 320 7,623 538 - - 5.50 6,963 156 6,991 160 6,994 190 7,026 231 7,035 419 7,162 666 7,222 946 5.75 6,460 194 6,470 195 6,523 214 6,554 340 6,651 561 6,694 837 6,820 1,161 6.00 5,963 242 5,991 243 6,024 247 6,126 500 6,152 741 6,278 1,035 6,451 1,363 6.25 5,463 309 5,491 309 5,570 423 5,627 644 5,704 910 5,873 1,236 6,069 1,609 6.50 4,963 401 4,974 442 5,090 537 5,188 866 5,244 1,131 5,461 1,477 5,728 1,857 6.75 4,463 526 4,526 586 4,626 733 4,739 1,104 4,826 1,374 5,089 1,722 5,391 2,104 7.00 3,963 687 4,054 788 4,175 983 4,328 1,354 4,403 1,640 4,767 1,997 5,075 2,387 7.25 3,463 905 3,605 1,028 3,783 1,247 3,926 1,637 4,079 1,910 4,425 2,264 4,752 2,679 7.50 2,987 1,138 3,263 1,284 3,381 1,522 3,545 1,945 3,730 2,226 4,048 2,597 4,468 3,014 7.75 2,529 1,410 2,793 1,583 3,017 1,835 3,190 2,279 3,387 2,556 3,814 2,905 4,192 3,324 8.00 2,091 1,742 2,417 1,948 2,680 2,200 2,890 2,633 3,085 2,906 3,503 3,254 3,947 3,687 8.25 1,714 2,097 2,081 2,368 2,389 2,583 2,614 3,025 2,832 3,270 3,246 3,598 3,731 4,050 8.50 1,422 2,561 1,798 2,805 2,111 2,999 2,321 3,449 2,542 3,646 2,994 3,958 3,480 4,418 8.75 1,158 3,045 1,505 3,229 1,847 3,417 2,052 3,829 2,317 4,073 2,769 4,335 3,278 4,864 9.00 944 3,533 1,249 3,682 1,597 3,850 1,810 4,271 2,064 4,498 2,533 4,756 3,106 5,259 9.25 755 4,033 1,043 4,146 1,362 4,291 1,605 4,703 1,859 4,966 2,324 5,180 2,890 5,642 9.50 559 4,537 866 4,631 1,176 4,757 1,394 5,167 1,678 5,403 2,160 5,574 2,703 6,055 9.75 456 5,039 678 5,111 1,018 5,223 1,220 5,623 1,477 5,819 1,960 6,018 2,560 6,496 10.00 377 5,537 578 5,617 854 5,693 1,035 6,082 1,308 6,290 1,808 6,450 2,362 6,779 10.50 274 6,506 383 6,619 584 6,677 - - 1,051 7,171 1,495 7,359 2,073 7,767 11.00 212 7,506 251 7,626 468 7,677 - - 814 8,119 1,278 8,248 1,784 8,665 11.50 172 8,506 220 8,541 357 8,647 - - 659 9,055 1,057 9,160 1,578 9,553 12.00 147 9,506 196 9,506 240 9,631 - - 502 9,988 883 10,063 1,349 10,452 12.50 134 10,506 179 10,526 219 10,612 - - 401 10,942 746 10,978 1,177 11,192 13.00 123 11,506 164 11,506 202 11,598 - - 276 11,832 601 11,831 1,044 12,133 13.50 114 12,506 154 12,506 187 12,506 - - 259 12,829 505 12,842 886 13,080 14.00 - - - - 175 13,506 - - - - - - - - 14.50 - - - - 166 14,506 - - - - - - - - 15.00 - - - - 158 15,506 - - - - - - - - 15.50 - - - - 150 16,506 - - - - - - - - 16.00 - - - - 145 17,506 - - - - - - - - 16.50 - - - - 139 18,506 - - - - - - - - 17.00 - - - - 134 19,506 - - - - - - - -

Back to Top
ZAO (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.25 - - - - 14,948 366 - - - - - - - - 7.50 - - - - 14,698 405 - - - - - - - - 7.75 14,430 443 - - 14,448 446 - - 14,521 592 14,642 786 - - 8.00 14,180 488 - - 14,200 491 - - 14,277 674 14,415 857 - - 8.25 13,930 539 13,940 540 13,953 540 - - 14,040 751 14,196 940 - - 8.50 13,681 592 13,690 593 13,703 593 - - 13,804 817 13,969 1,029 - - 8.75 13,431 651 13,440 652 13,458 651 - - 13,567 897 13,750 1,126 - - 9.00 13,181 712 13,191 713 13,208 748 - - 13,336 989 13,530 1,211 - - 9.25 12,931 781 12,943 781 12,962 838 - - 13,100 1,071 13,319 1,315 - - 9.50 12,681 851 12,693 851 12,716 925 - - 12,868 1,166 13,107 1,416 - - 9.75 12,432 927 12,443 927 12,469 1,011 - - 12,645 1,257 12,895 1,523 - - 10.00 12,182 1,008 12,195 1,032 12,227 1,100 - - 12,414 1,361 12,681 1,630 - - 10.50 11,682 1,181 11,697 1,213 11,738 1,289 - - 11,965 1,572 12,272 1,848 - - 11.00 11,182 1,365 11,201 1,410 11,255 1,491 - - 11,529 1,791 11,869 2,090 - - 11.50 10,682 1,559 10,707 1,618 10,773 1,712 - - 11,099 2,030 11,482 2,340 - - 12.00 10,181 1,763 10,215 1,835 10,301 1,935 - - 10,675 2,277 11,102 2,605 - - 12.50 9,680 1,969 9,727 2,059 9,832 2,172 - - 10,264 2,535 10,728 2,883 - - 13.00 9,178 2,186 9,243 2,291 9,374 2,425 - - 9,861 2,813 10,371 3,165 10,850 3,493 13.50 8,677 2,410 8,762 2,537 8,926 2,683 9,090 2,818 9,473 3,088 10,021 3,464 10,538 3,796 14.00 8,175 2,639 8,294 2,802 8,483 2,964 8,669 3,101 9,097 3,388 9,679 3,766 10,224 4,110 14.50 7,676 2,887 7,829 3,079 8,050 3,238 8,261 3,384 8,722 3,699 9,354 4,088 9,919 4,440 15.00 7,176 3,140 7,372 3,369 7,628 3,532 7,867 3,694 8,370 4,015 9,036 4,417 9,631 4,785 15.50 6,683 3,418 6,930 3,670 7,220 3,839 7,487 4,024 8,026 4,345 8,727 4,749 9,352 5,136 16.00 6,195 3,714 6,491 3,984 6,825 4,158 7,112 4,359 7,690 4,677 8,426 5,086 9,071 5,484 16.50 5,717 4,021 6,077 4,316 6,443 4,490 6,754 4,714 7,360 5,028 8,134 5,444 8,811 5,835 17.00 5,298 4,347 5,624 4,660 6,007 4,864 6,329 5,074 7,049 5,385 7,860 5,803 8,547 6,229 17.50 4,950 4,703 5,296 5,015 5,653 5,226 5,992 5,448 6,745 5,745 7,584 6,164 8,294 6,623 18.00 4,620 5,071 4,975 5,389 5,315 5,636 5,680 5,822 6,460 6,116 7,318 6,544 8,061 7,006 18.50 4,302 5,450 4,668 5,769 5,019 6,021 5,368 6,208 6,174 6,499 7,073 6,923 7,826 7,383 19.00 4,012 5,812 4,400 6,125 4,774 6,359 5,118 6,539 5,907 6,883 6,825 7,311 7,591 7,769 19.50 3,728 6,228 4,141 6,523 4,532 6,763 4,836 6,937 5,650 7,274 6,587 7,712 7,376 8,183 20.00 3,478 6,677 3,900 6,932 4,272 7,161 4,598 7,341 5,402 7,684 6,359 8,125 7,160 8,605 21.00 2,991 7,699 3,405 7,782 3,800 8,005 4,150 8,173 4,926 8,497 5,922 8,950 6,758 9,423 22.00 2,555 8,720 2,964 8,756 3,356 8,872 3,685 9,023 4,506 9,347 5,517 9,828 6,377 10,251 23.00 2,148 9,736 2,552 9,747 2,943 9,843 3,262 9,950 4,107 10,249 5,144 10,688 6,015 11,137 24.00 1,808 10,751 2,212 10,742 2,596 10,811 2,918 10,906 3,744 11,166 4,791 11,588 5,675 12,002 25.00 1,486 11,759 1,901 11,744 2,290 11,791 2,597 11,866 3,403 12,106 4,476 12,493 5,368 12,868 26.00 1,219 12,766 1,623 12,747 2,011 12,778 2,317 12,840 3,102 13,032 4,169 13,395 5,073 13,777 27.00 1,001 13,769 1,380 13,751 1,765 13,766 - - 2,831 13,992 3,888 14,322 4,787 14,685 28.00 785 14,772 1,189 14,755 1,537 14,763 - - 2,573 14,954 3,633 15,259 4,538 15,594 29.00 675 15,772 998 15,759 1,345 15,759 - - 2,345 15,909 3,390 16,193 4,289 16,497 30.00 585 16,772 838 16,766 1,177 16,758 - - 2,133 16,887 3,160 17,130 4,066 17,440

Back to Top
ZJM (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 9.75 - - - - 26,283 239 - - 26,460 247 - - - - 10.00 25,603 239 - - 25,603 239 - - 25,605 259 26,418 327 - - 10.50 24,603 239 - - 24,605 239 - - 25,017 279 25,450 472 - - 11.00 23,605 239 - - 23,683 239 - - 24,048 311 24,567 610 - - 11.50 22,606 239 - - 22,607 239 - - 23,029 448 23,591 796 - - 12.00 21,607 239 - - 21,609 252 - - 22,141 592 22,671 1,000 - - 12.50 20,609 239 20,636 239 20,720 284 - - 21,224 703 21,753 1,174 - - 13.00 19,610 239 19,815 252 19,875 316 - - 20,253 916 20,807 1,463 21,312 2,070 13.50 18,611 244 18,856 283 18,926 351 - - 19,282 1,161 19,902 1,732 20,484 2,427 14.00 17,612 297 17,636 316 17,699 606 - - 18,477 1,438 19,034 2,073 19,674 2,804 14.50 16,625 365 16,691 389 16,726 816 - - 17,592 1,743 18,210 2,428 18,858 3,221 15.00 15,625 454 15,638 625 15,842 1,031 - - 16,704 2,097 17,368 2,849 18,130 3,653 15.50 14,643 571 14,780 792 14,892 1,323 14,968 1,757 15,789 2,400 16,569 3,271 17,378 4,099 16.00 13,625 723 13,812 1,060 13,963 1,612 14,464 2,058 14,986 2,834 15,805 3,703 16,667 4,595 16.50 12,643 989 12,854 1,387 12,944 1,981 13,385 2,485 14,182 3,244 15,091 4,170 15,958 5,081 17.00 11,670 1,310 12,007 1,752 12,180 2,367 12,307 2,918 13,391 3,733 14,352 4,676 15,331 5,491 17.50 10,834 1,666 10,982 2,167 11,134 2,844 11,559 3,411 12,674 4,235 13,671 5,177 14,705 6,108 18.00 9,858 2,060 9,983 2,658 10,382 3,356 10,816 3,929 11,964 4,780 13,040 5,730 14,051 6,690 18.50 8,816 2,514 9,133 3,203 9,923 3,912 10,124 4,474 11,305 5,350 12,357 6,281 13,462 7,254 19.00 7,931 3,017 8,548 3,789 9,085 4,514 9,458 5,080 10,648 5,922 11,761 6,840 12,938 7,816 19.50 6,992 3,577 7,604 4,423 8,305 5,141 8,927 5,710 10,065 6,567 11,195 7,495 12,355 8,437 20.00 6,175 4,188 6,895 5,122 7,621 5,802 8,294 6,344 9,427 7,198 10,622 8,131 11,808 9,227 21.00 4,674 5,712 5,624 6,679 6,459 7,296 7,176 7,797 8,352 8,565 9,493 9,550 10,765 10,473 22.00 3,424 7,497 4,512 8,378 5,406 8,942 6,164 9,371 7,305 10,063 8,449 11,022 9,735 11,874 23.00 2,488 9,399 3,512 10,072 4,480 10,670 5,232 10,833 6,439 11,707 7,608 12,658 8,926 13,470 24.00 1,750 11,193 2,692 11,994 3,637 12,431 4,408 12,795 5,586 13,443 6,856 14,209 8,249 14,920 25.00 1,210 13,301 2,041 13,898 2,954 14,259 3,681 14,634 4,862 15,077 6,172 15,909 7,532 16,631 26.00 776 15,373 1,480 15,867 2,361 16,130 3,058 16,452 4,217 16,896 5,412 17,474 6,858 18,276 27.00 508 17,408 1,109 17,853 1,846 18,086 2,556 18,348 3,611 18,696 4,836 19,134 6,236 19,725 28.00 396 19,183 864 19,835 1,483 19,959 2,075 20,276 3,141 20,552 4,322 21,027 5,716 21,500 29.00 320 21,233 601 21,624 1,207 21,872 1,737 22,116 2,671 22,281 3,871 22,796 5,149 23,453

Back to Top
ZSH (Applicable Date : 03/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 6.25 - - - - 7,480 89 - - - - - - - - 6.50 - - - - 7,230 89 - - - - - - - - 6.75 - - - - 6,990 89 - - - - - - - - 7.00 - - - - 6,749 100 - - - - - - - - 7.25 - - - - 6,490 113 - - - - - - - - 7.50 - - - - 6,267 129 - - - - - - - - 7.75 - - - - 6,026 148 - - - - - - - - 8.00 - - - - 5,785 204 - - - - - - - - 8.25 5,427 200 - - 5,526 258 - - 5,787 622 6,078 970 - - 8.50 5,183 234 5,232 236 5,292 330 - - 5,566 705 5,888 1,082 6,039 1,650 8.75 4,932 277 4,989 305 5,076 384 5,151 536 5,362 817 5,697 1,186 5,876 1,783 9.00 4,682 327 4,708 395 4,824 459 4,953 612 5,168 915 5,514 1,308 5,697 1,925 9.25 4,435 389 4,522 478 4,614 544 4,737 717 4,971 1,027 5,330 1,444 5,523 2,069 9.50 4,185 459 4,284 561 4,386 632 4,519 823 4,775 1,154 5,155 1,571 5,363 2,194 9.75 3,938 554 4,016 647 4,116 733 4,308 951 4,577 1,278 4,969 1,703 5,204 2,337 10.00 3,708 651 3,818 757 3,901 853 4,105 1,068 4,396 1,405 4,821 1,845 5,051 2,470 10.50 3,200 872 3,355 994 3,517 1,110 3,703 1,340 4,001 1,707 4,503 2,121 4,745 2,783 11.00 2,721 1,117 2,934 1,255 3,116 1,418 3,338 1,636 3,695 2,004 4,197 2,412 4,477 3,108 11.50 2,249 1,393 2,527 1,561 2,750 1,753 2,992 1,946 3,392 2,327 3,918 2,711 4,203 3,449 12.00 1,844 1,719 2,166 1,894 2,410 2,065 2,638 2,303 3,053 2,656 3,644 3,031 3,959 3,810 12.50 1,513 2,117 1,821 2,292 2,088 2,510 2,362 2,708 2,829 2,994 3,395 3,388 3,720 4,161 13.00 1,224 2,571 1,528 2,758 1,810 2,921 2,102 3,077 2,569 3,370 3,141 3,747 3,492 4,543 13.50 989 3,055 1,273 3,178 1,544 3,343 1,846 3,467 2,301 3,754 2,915 4,118 3,302 4,930 14.00 783 3,547 1,035 3,675 1,317 3,764 1,630 3,903 2,094 4,163 2,705 4,503 3,101 5,302 14.50 601 4,043 834 4,095 1,126 4,253 1,432 4,316 1,919 4,596 2,515 4,882 2,917 5,712 15.00 453 4,548 681 4,588 942 4,669 1,257 4,728 1,741 5,008 2,332 5,298 2,749 6,120 15.50 333 5,043 544 5,070 787 5,110 1,092 5,190 1,572 5,446 2,168 5,694 2,591 6,512 16.00 272 5,543 428 5,558 665 5,601 953 5,668 1,426 5,844 2,029 6,113 2,428 6,934 16.50 225 6,044 335 6,048 564 6,082 830 6,126 1,292 6,304 1,886 6,574 2,280 7,355 17.00 190 6,543 239 6,543 458 6,543 721 6,611 1,153 6,731 1,740 6,966 2,160 7,766 17.50 165 7,043 169 7,043 374 7,062 - - 1,044 7,209 1,620 7,457 2,035 8,206 18.00 145 7,543 - - 321 7,543 - - 932 7,657 1,496 7,883 - - 18.50 128 8,043 - - 223 8,069 - - 835 8,129 1,385 8,309 - - 19.00 116 8,543 - - 156 8,543 - - 755 8,676 1,287 8,793 - - 19.50 - - - - 146 9,043 - - 675 9,167 1,187 9,256 - - 20.00 - - - - 139 9,543 - - 614 9,667 1,102 9,737 - - 21.00 - - - - 125 10,543 - - 487 10,572 - - - - 22.00 - - - - 115 11,543 - - 410 11,543 - - - - 23.00 - - - - 107 12,543 - - 330 12,543 - - - - 24.00 - - - - 100 13,543 - - - - - - - - 25.00 - - - - 93 14,543 - - - - - - - - 26.00 - - - - 89 15,543 - - - - - - - - 27.00 - - - - 89 16,543 - - - - - - - -

Back to Top