Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 37,315 290 - - 37,463 290 - - 37,635 361 37,633 437 - -
8.25 36,113 290 - - 36,203 290 - - 36,380 382 36,355 471 - -
8.50 34,864 290 - - 34,960 290 - - 35,143 402 35,073 508 - -
8.75 33,614 290 34,211 290 34,294 297 - - 34,410 434 34,539 542 - -
9.00 32,364 290 32,962 290 33,047 317 - - 33,167 467 33,294 574 33,385 664
9.25 31,075 290 31,712 290 31,801 337 31,861 381 31,925 499 32,051 605 32,147 718
9.50 29,826 290 30,463 297 30,554 354 30,615 413 30,681 530 30,806 653 30,913 992
9.75 28,615 290 29,215 313 29,308 381 29,370 443 29,439 560 29,562 708 29,680 1,263
10.00 27,365 290 27,965 329 28,060 411 28,126 472 28,196 612 28,317 980 28,447 1,476
10.50 24,865 290 25,466 387 25,568 470 25,638 543 25,713 718 25,844 1,463 25,987 2,064
11.00 22,338 335 22,966 450 23,075 563 23,150 648 23,225 1,094 23,378 2,051 23,529 2,717
11.50 19,842 446 20,370 555 20,475 676 20,722 789 20,813 1,740 20,988 2,805 21,140 3,508
12.00 17,367 637 17,419 696 17,871 840 17,918 1,378 18,101 2,474 18,253 3,687 19,015 4,482
12.50 14,868 951 15,274 947 15,596 1,482 15,695 2,031 16,061 3,401 16,539 4,795 17,560 5,701
13.00 12,368 1,514 12,633 1,666 12,833 2,228 13,375 2,994 14,025 4,573 15,049 6,011 15,912 6,936
13.50 9,899 2,458 10,258 2,651 10,863 3,418 11,583 4,247 12,271 5,947 13,329 7,412 14,302 8,283
14.00 7,529 3,628 8,106 4,098 8,798 4,885 9,498 5,677 10,393 7,335 11,766 8,844 12,817 9,742
14.50 5,330 5,210 6,216 5,947 7,023 6,608 7,935 7,279 8,852 9,186 10,337 10,489 11,446 11,346
15.00 3,692 7,528 4,509 8,035 5,478 8,564 6,404 9,107 7,421 11,080 8,947 12,176 10,154 13,017
15.50 2,490 9,944 3,233 10,267 4,191 10,702 5,069 11,202 6,234 13,022 7,678 14,237 8,921 15,110
16.00 1,591 12,393 2,189 12,625 3,060 12,968 4,010 13,372 5,177 15,100 6,615 16,255 7,864 16,972
16.50 1,080 14,868 1,403 14,868 2,179 15,340 3,103 15,469 4,164 17,289 5,700 18,293 6,951 19,043
17.00 777 17,368 946 17,508 1,628 17,598 2,423 18,069 3,388 19,546 4,964 20,461 6,156 21,119
17.50 592 19,868 801 19,868 1,002 20,098 1,814 20,361 2,646 21,905 4,249 22,723 5,488 23,295
18.00 495 22,368 695 22,461 874 22,522 1,290 22,730 2,088 24,315 3,625 24,975 4,755 25,556
18.50 437 24,868 616 24,868 776 25,022 914 25,227 1,799 26,674 3,070 27,383 4,143 27,779
19.00 393 27,368 554 27,368 699 27,368 825 27,368 1,283 29,226 2,598 29,762 3,636 30,117
19.50 358 29,868 506 29,868 637 29,868 752 30,156 925 31,530 2,199 32,048 3,172 32,442
20.00 330 32,368 466 32,368 587 32,368 693 32,942 857 34,016 1,773 34,498 2,675 34,791
21.00 290 37,368 405 37,368 510 37,578 601 37,632 752 38,860 1,230 39,241 2,045 39,461
22.00 - - - - 454 42,499 - - - - - - - -
23.00 - - - - 413 47,368 - - - - - - - -
24.00 - - - - 379 52,368 - - - - - - - -
25.00 - - - - 353 57,498 - - - - - - - -
26.00 - - - - 331 62,368 - - - - - - - -
AAC (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - - - 27,865 311 - - - - - - - -
20.00 27,309 311 - - 27,364 311 - - 27,514 341 28,093 684 - -
21.00 26,469 311 - - 26,563 311 - - 26,624 425 27,268 868 - -
22.00 25,451 311 - - 25,544 311 - - 25,960 567 26,313 1,085 - -
23.00 24,422 311 - - 24,508 311 - - 24,940 728 25,379 1,331 - -
24.00 23,373 315 - - 23,482 427 - - 24,039 918 24,565 1,599 - -
25.00 22,359 389 - - 22,419 544 - - 22,716 1,133 23,708 1,836 - -
26.00 21,316 480 - - 21,507 709 - - 22,115 1,377 22,837 2,186 - -
27.00 20,322 597 20,521 667 20,571 929 - - 21,132 1,656 21,954 2,536 22,514 3,198
28.00 19,504 748 19,636 899 19,704 1,166 - - 20,316 2,003 21,176 2,904 21,776 3,608
29.00 18,421 937 18,491 1,159 18,598 1,425 - - 19,386 2,329 20,307 3,378 20,994 4,050
30.00 17,387 1,169 17,449 1,463 17,677 1,717 - - 18,550 2,749 19,558 3,758 20,284 4,509
31.00 16,321 1,451 16,669 1,783 16,753 2,075 16,892 2,330 17,694 3,206 18,861 4,233 19,590 5,021
32.00 15,426 1,806 15,511 2,129 15,670 2,456 15,979 2,721 16,930 3,630 18,026 4,729 18,843 5,525
33.00 14,415 2,200 14,503 2,517 14,824 2,863 15,197 3,166 15,901 4,112 17,234 5,241 18,177 6,034
34.00 13,337 2,605 13,509 2,957 14,018 3,322 14,443 3,655 15,313 4,607 16,674 5,774 17,561 6,625
35.00 12,405 3,038 12,649 3,433 13,292 3,807 13,492 4,187 14,360 5,180 15,860 6,363 16,897 7,213
36.00 11,415 3,487 11,795 3,935 12,265 4,323 12,739 4,757 13,878 5,755 15,356 6,937 16,264 7,775
37.00 10,439 3,982 10,932 4,477 11,580 4,892 12,013 5,350 13,200 6,348 14,751 7,529 15,678 8,397
38.00 9,427 4,513 10,081 5,061 10,803 5,476 11,305 5,994 12,356 6,995 13,858 8,189 15,118 9,055
39.00 8,451 5,092 9,345 5,671 10,015 6,093 10,844 6,630 11,977 7,645 13,565 8,835 14,558 9,694
40.00 7,548 5,696 8,504 6,323 9,347 6,829 10,051 7,399 11,336 8,436 12,983 9,549 14,005 10,335
41.00 6,792 6,395 7,805 7,046 8,692 7,597 9,436 8,129 10,826 9,062 12,384 10,187 13,410 11,038
42.00 6,140 7,137 7,147 7,786 8,088 8,396 8,842 8,878 10,324 9,731 11,974 10,893 12,984 11,743
43.00 5,525 7,932 6,523 8,584 7,550 9,220 8,282 9,720 9,775 10,459 11,437 11,605 12,517 12,456
44.00 4,944 8,785 5,915 9,430 6,998 10,041 7,759 10,536 9,252 11,308 10,967 12,310 12,041 13,159
45.00 4,410 9,782 5,366 10,308 6,484 10,918 7,273 11,356 8,754 12,029 10,503 13,085 11,569 13,888
46.00 3,920 10,760 4,834 11,154 5,975 11,807 6,819 12,254 8,273 12,874 10,044 13,848 11,125 14,653
47.00 3,463 11,752 4,336 12,017 5,484 12,707 6,336 13,019 7,702 13,722 9,369 14,669 10,732 15,449
48.00 3,052 12,760 3,906 13,154 5,035 13,625 5,892 13,979 7,382 14,579 9,192 15,496 10,338 16,246
49.00 2,666 13,794 3,518 14,103 4,605 14,448 5,470 14,870 6,865 15,413 8,798 16,252 9,956 17,031
50.00 2,322 14,801 3,154 15,070 4,211 15,451 5,066 15,705 6,476 16,271 8,412 17,086 9,538 17,822
52.50 1,561 17,273 2,367 17,507 3,331 17,747 - - 5,585 18,504 7,494 19,196 - -
55.00 1,054 19,785 - - 2,582 19,958 - - 4,879 20,736 6,596 21,426 - -
57.50 693 22,285 - - 2,049 22,454 - - 4,134 23,052 5,884 23,669 - -
60.00 520 24,785 - - 1,593 25,002 - - 3,541 25,378 5,252 25,944 - -
62.50 406 27,285 - - 1,228 27,394 - - 3,037 27,784 4,679 28,202 - -
65.00 327 29,785 - - 944 29,839 - - 2,595 30,155 4,170 30,541 - -
67.50 - - - - 726 32,285 - - 2,201 32,556 3,715 32,986 - -
70.00 - - - - 539 34,785 - - 1,912 34,986 3,359 35,306 - -
72.50 - - - - 452 37,285 - - 1,615 37,430 2,956 37,644 - -
75.00 - - - - 321 39,785 - - 1,391 39,845 2,621 39,892 - -
77.50 - - - - 311 42,285 - - 1,192 42,285 2,365 42,392 - -
80.00 - - - - 311 44,785 - - 1,019 44,785 - - - -
ACC (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
11.50 - - - - 5,888 47 - - - - - - - -
12.00 - - - - 5,623 47 - - - - - - - -
12.50 - - - - 5,363 47 - - - - - - - -
13.00 - - - - 5,119 47 - - - - - - - -
13.50 - - - - 4,848 47 - - - - - - - -
14.00 - - - - 4,619 47 - - - - - - - -
14.50 4,305 47 4,315 47 4,317 52 - - 4,384 103 4,490 210 4,543 388
15.00 4,054 47 4,088 47 4,140 59 - - 4,163 150 4,304 248 4,336 468
15.50 3,804 50 3,815 55 3,875 67 3,891 104 3,908 180 4,068 316 4,115 536
16.00 3,558 62 3,593 62 3,640 78 3,652 154 3,691 238 3,861 382 3,941 636
16.50 3,308 76 3,320 78 3,405 134 3,440 200 3,461 303 3,636 469 3,729 734
17.00 3,039 98 3,114 116 3,145 184 3,200 256 3,235 380 3,443 553 3,519 849
17.50 2,787 127 2,872 168 2,910 244 2,925 336 3,019 465 3,232 646 3,327 966
18.00 2,571 169 2,604 234 2,650 327 2,696 419 2,807 565 3,060 744 3,142 1,092
18.50 2,295 249 2,385 309 2,449 425 2,502 520 2,612 678 2,870 868 2,956 1,244
19.00 2,050 332 2,154 407 2,243 533 2,282 638 2,423 795 2,682 975 2,784 1,378
19.50 1,810 435 1,908 528 2,035 655 2,094 770 2,240 923 2,502 1,127 2,616 1,512
20.00 1,566 554 1,679 666 1,793 798 1,889 904 2,080 1,060 2,319 1,260 2,413 1,661
21.00 1,131 847 1,298 997 1,433 1,119 1,549 1,219 1,757 1,360 2,021 1,568 2,125 2,017
22.00 770 1,241 967 1,372 1,121 1,488 1,250 1,580 1,471 1,701 1,750 1,904 1,859 2,326
23.00 515 1,708 700 1,804 867 1,892 993 1,975 1,217 2,070 1,506 2,262 1,625 2,682
24.00 323 2,181 491 2,217 653 2,291 793 2,392 1,011 2,515 1,290 2,629 1,413 3,064
25.00 189 2,700 328 2,717 477 2,754 610 2,800 818 2,939 1,099 3,047 1,217 3,448
26.00 114 3,177 208 3,214 343 3,227 463 3,242 656 3,314 942 3,472 1,052 3,848
27.00 82 3,677 146 3,726 247 3,741 344 3,757 525 3,824 793 3,921 917 4,256
28.00 62 4,177 80 4,177 176 4,177 251 4,197 415 4,228 667 4,373 788 4,665
29.00 50 4,702 70 4,715 117 4,730 182 4,742 331 4,799 559 4,863 671 5,050
30.00 47 5,191 62 5,201 78 5,211 146 5,257 255 5,289 464 5,318 570 5,506
31.00 47 5,702 55 5,719 70 5,730 - - 207 5,762 387 5,824 - -
32.00 47 6,195 - - 64 6,240 - - 155 6,273 318 6,313 - -
33.00 - - - - 59 6,677 - - 121 6,762 276 6,807 - -
34.00 - - - - 55 7,177 - - - - - - - -
35.00 - - - - 51 7,677 - - - - - - - -
AIA (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
38.00 41,133 346 - - 41,209 346 - - 41,229 346 42,727 457 - -
39.00 40,133 346 - - 40,206 346 - - 40,215 346 41,641 542 - -
40.00 39,133 346 39,333 346 39,366 346 - - 39,465 346 40,137 627 - -
41.00 38,158 346 38,199 346 38,346 346 - - 38,429 346 39,285 729 - -
42.00 37,136 346 37,196 346 37,215 346 - - 37,526 356 38,515 860 - -
43.00 36,137 346 36,206 346 36,219 346 - - 37,288 431 37,469 1,006 - -
44.00 35,139 346 35,272 346 35,291 346 - - 35,945 521 36,549 1,142 36,688 1,799
45.00 34,143 346 34,209 346 34,223 346 - - 34,971 609 35,556 1,299 36,005 1,992
46.00 33,143 346 33,206 346 33,234 346 33,281 346 34,037 735 34,816 1,495 34,938 2,260
47.00 32,143 346 32,223 346 32,247 346 32,300 373 32,353 878 33,431 1,691 34,242 2,510
48.00 31,143 346 31,701 346 31,798 346 31,864 476 32,024 981 32,511 1,917 33,209 2,772
49.00 30,143 346 30,230 346 30,908 346 30,996 568 31,164 1,156 31,976 2,166 32,164 3,044
50.00 29,145 346 29,216 346 29,259 405 29,295 672 30,274 1,373 31,047 2,430 31,236 3,383
52.50 26,652 378 26,731 382 26,972 641 27,582 1,071 27,953 1,935 28,802 3,161 29,650 4,190
55.00 24,161 563 24,425 702 24,484 1,069 24,785 1,598 25,283 2,647 26,431 3,954 27,122 5,162
57.50 21,653 878 21,977 1,125 22,058 1,650 22,202 2,317 23,210 3,500 24,605 4,847 25,495 6,157
60.00 19,192 1,391 19,555 1,793 19,655 2,458 19,743 3,237 21,136 4,484 22,592 5,916 23,795 7,303
62.50 16,680 2,226 17,235 2,633 17,377 3,497 17,838 4,341 18,999 5,567 20,604 7,055 21,499 8,430
65.00 14,169 3,222 14,604 3,685 15,293 4,748 16,007 5,546 16,813 6,823 19,025 8,379 20,365 9,754
67.50 11,748 4,391 12,606 4,927 13,278 6,122 13,979 6,914 15,437 8,212 16,812 9,756 18,888 11,149
70.00 9,457 5,749 10,559 6,436 11,425 7,746 12,202 8,488 13,784 9,729 15,770 11,247 17,258 12,677
72.50 7,282 7,414 8,648 8,343 9,721 9,523 10,627 10,215 12,251 11,412 14,257 12,841 15,905 14,294
75.00 5,779 9,611 7,040 10,391 8,152 11,498 9,146 12,136 10,914 13,237 12,972 14,559 14,702 16,051
77.50 4,560 12,029 5,659 12,676 6,824 13,789 7,857 14,473 9,642 15,382 11,718 16,368 13,445 17,738
80.00 3,540 14,569 4,531 14,898 5,679 15,878 6,749 16,258 8,539 17,642 10,632 18,194 12,452 19,675
82.50 2,718 16,943 3,592 17,167 4,784 17,989 5,826 18,878 7,574 19,174 9,539 20,722 11,392 21,833
85.00 2,063 19,461 2,886 19,843 3,976 20,524 5,000 20,992 6,719 21,742 8,646 22,168 10,598 23,995
87.50 1,563 22,121 2,292 22,350 3,334 22,843 4,296 23,385 5,954 23,639 7,713 24,729 9,712 25,559
90.00 1,180 24,462 1,826 24,860 2,755 25,401 3,765 25,794 5,304 26,409 6,973 26,773 8,953 27,633
92.50 917 27,196 1,419 27,344 2,274 27,678 3,246 27,782 4,726 28,014 6,248 28,902 8,281 30,338
95.00 695 29,387 1,154 29,797 1,858 30,245 2,836 30,358 4,207 30,690 5,584 31,086 7,575 32,081
97.50 548 32,112 893 32,245 1,549 32,399 2,418 32,472 3,699 33,260 5,011 33,558 6,929 34,418
100.00 422 34,585 726 34,690 1,299 35,492 2,100 35,633 3,316 35,839 4,433 36,142 6,389 36,577
102.50 356 37,105 617 37,287 1,076 37,585 1,822 37,690 2,904 37,838 4,004 38,092 5,862 38,694
105.00 - - - - 915 39,547 - - - - - - - -
107.50 - - - - 786 42,142 - - - - - - - -
110.00 - - - - 623 45,318 - - - - - - - -
AIR (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.10 - - - - 8,899 82 - - - - - - - -
2.20 - - - - 8,699 82 - - - - - - - -
2.30 - - - - 8,498 82 - - - - - - - -
2.40 - - - - 8,303 82 - - - - - - - -
2.50 - - - - 8,098 82 - - - - - - - -
2.60 - - - - 7,904 82 - - - - - - - -
2.70 - - - - 7,699 82 - - - - - - - -
2.80 - - - - 7,507 82 - - - - - - - -
2.90 - - - - 7,302 82 - - - - - - - -
3.00 - - - - 7,103 83 - - - - - - - -
3.10 - - - - 6,903 89 - - - - - - - -
3.20 - - - - 6,704 94 - - - - - - - -
3.30 6,487 82 - - 6,506 99 - - 6,580 126 6,695 208 - -
3.40 6,288 82 - - 6,323 105 - - 6,407 134 6,522 270 - -
3.50 6,088 83 - - 6,115 109 - - 6,182 142 6,370 320 - -
3.60 5,888 90 - - 5,923 113 - - 6,034 150 6,148 373 - -
3.70 5,688 97 5,702 103 5,723 121 - - 5,834 218 6,019 425 - -
3.80 5,490 106 5,503 109 5,511 129 - - 5,680 279 5,820 473 - -
3.90 5,290 115 5,296 118 5,312 135 - - 5,482 332 5,665 521 - -
4.00 5,090 127 5,098 129 5,114 143 - - 5,326 389 5,509 575 - -
4.10 4,890 141 4,898 142 4,914 151 - - 5,147 436 5,332 653 - -
4.20 4,692 156 4,718 158 4,723 164 - - 4,968 495 5,196 732 - -
4.30 4,491 175 4,499 176 4,567 238 - - 4,770 576 5,039 805 5,245 1,021
4.40 4,291 198 4,318 198 4,404 303 4,419 411 4,610 624 4,880 883 5,129 1,109
4.50 4,091 223 4,100 223 4,239 363 4,278 472 4,450 709 4,740 962 4,971 1,198
4.60 3,892 254 3,902 294 4,003 424 4,076 552 4,288 788 4,580 1,049 4,852 1,303
4.70 3,692 289 3,748 360 3,803 479 3,914 616 4,144 865 4,439 1,153 4,692 1,400
4.80 3,492 332 3,532 423 3,670 576 3,694 697 3,982 966 4,296 1,258 4,571 1,507
4.90 3,292 381 3,332 489 3,435 630 3,582 780 3,816 1,070 4,153 1,344 4,429 1,614
5.00 3,094 465 3,174 578 3,332 718 3,450 866 3,671 1,170 4,009 1,451 4,307 1,735
5.25 2,598 662 2,737 797 2,938 989 2,991 1,139 3,327 1,426 3,673 1,747 3,977 2,008
5.50 2,137 915 2,319 1,063 2,499 1,263 2,665 1,423 2,976 1,708 3,372 2,025 3,681 2,281
5.75 1,702 1,220 1,954 1,397 2,153 1,608 2,349 1,755 2,655 2,011 3,082 2,333 3,419 2,606
6.00 1,323 1,576 1,614 1,787 1,833 1,961 2,022 2,106 2,406 2,386 2,806 2,658 3,171 2,918
6.25 1,024 1,997 1,301 2,184 1,565 2,345 1,768 2,484 2,129 2,713 2,564 3,001 2,960 3,261
6.50 787 2,475 1,042 2,590 1,309 2,769 1,528 2,834 1,908 3,105 2,338 3,363 2,723 3,618
6.75 593 2,961 857 3,042 1,094 3,198 1,328 3,306 1,681 3,503 2,127 3,755 2,502 4,002
7.00 428 3,458 669 3,550 926 3,651 1,122 3,755 1,495 3,927 1,912 4,168 2,319 4,396
7.25 301 3,962 505 4,033 754 4,117 963 4,184 1,328 4,360 1,736 4,591 2,157 4,758
7.50 244 4,456 423 4,524 645 4,574 831 4,599 1,184 4,810 1,580 4,982 1,989 5,208
7.75 203 4,950 287 5,000 491 5,079 696 5,118 1,036 5,255 1,475 5,443 1,868 5,599
8.00 174 5,451 194 5,476 419 5,536 592 5,558 915 5,716 1,311 5,892 1,718 6,032
8.25 153 5,938 178 5,978 287 5,992 483 6,095 789 6,179 1,202 6,338 1,592 6,445
ALB (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250704 P250704 C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - - - - - 32,066 322 - - 32,197 327 - - - -
57.50 - - - - - - - - 30,832 322 - - 31,487 392 - - - -
60.00 - - - - - - - - 29,576 322 - - 30,489 503 - - - -
62.50 - - - - - - - - 28,337 322 - - 29,535 681 - - - -
65.00 - - - - 26,994 322 - - 27,221 322 - - 28,169 881 28,604 1,683 - -
67.50 - - - - 25,746 322 - - 25,917 327 - - 27,043 1,153 27,612 2,043 - -
70.00 - - - - 24,499 322 - - 24,646 408 - - 25,804 1,427 26,595 2,400 - -
72.50 - - - - 23,395 406 - - 23,622 559 - - 24,531 1,773 25,503 2,855 - -
75.00 - - - - 22,004 529 - - 22,302 800 - - 23,541 2,151 24,442 3,290 - -
77.50 - - - - 20,858 693 - - 21,068 1,036 - - 22,412 2,582 23,264 3,723 - -
80.00 - - - - 19,506 918 19,605 1,117 19,627 1,377 20,247 1,915 21,318 3,051 22,414 4,250 23,132 5,507
82.50 - - - - 18,370 1,208 18,555 1,467 19,021 1,780 19,136 2,341 20,259 3,504 21,446 4,783 22,223 6,133
85.00 - - - - 17,014 1,600 17,424 1,865 17,874 2,224 18,005 2,867 19,202 4,024 20,511 5,419 21,330 6,764
87.50 15,686 1,993 15,716 2,009 15,841 2,041 16,283 2,315 16,650 2,747 17,175 3,398 18,230 4,655 19,606 6,036 20,269 7,419
90.00 14,456 2,492 14,470 2,492 14,665 2,528 14,811 2,821 15,329 3,336 15,637 3,950 16,968 5,259 18,731 6,693 19,518 8,144
92.50 13,199 2,990 13,218 2,990 13,343 3,046 13,600 3,377 14,267 3,886 15,089 4,589 15,815 5,959 17,418 7,410 18,952 8,855
95.00 11,956 3,489 11,969 3,491 12,071 3,606 12,683 3,967 13,130 4,602 14,104 5,319 15,444 6,664 16,937 8,125 18,203 9,561
97.50 10,704 3,988 10,725 4,008 10,865 4,195 11,501 4,629 12,174 5,349 13,062 6,042 14,582 7,404 16,285 8,861 17,490 10,387
100.00 9,434 4,487 9,454 4,561 9,667 4,844 10,491 5,336 11,245 6,158 12,243 6,846 13,629 8,199 15,451 9,678 16,760 11,172
102.50 8,197 4,997 8,150 5,196 8,523 5,559 9,510 6,176 10,441 7,011 11,237 7,672 12,783 8,987 14,349 10,463 16,052 11,958
105.00 6,891 5,616 6,837 5,937 7,422 6,356 8,585 7,155 9,533 7,896 10,438 8,575 12,104 9,849 13,990 11,266 15,403 12,786
107.50 5,581 6,930 5,918 6,836 6,392 7,299 7,734 8,184 8,757 8,955 9,653 9,526 11,372 10,821 13,424 12,148 14,778 13,660
110.00 4,980 8,229 5,194 8,146 5,639 8,418 6,968 9,234 8,065 9,930 8,989 10,539 10,782 11,692 12,778 13,023 14,153 14,532
112.50 4,467 9,474 4,567 9,441 4,946 9,634 6,207 10,355 7,361 10,982 8,293 11,529 10,096 12,683 12,153 13,900 13,554 15,384
115.00 3,968 10,713 4,008 10,709 4,305 10,850 5,478 11,412 6,665 12,089 7,621 12,585 9,485 13,631 11,561 14,972 12,969 16,294
117.50 3,469 11,986 3,485 11,965 3,720 12,087 4,803 12,599 6,019 13,157 6,987 13,657 8,883 14,672 10,987 15,893 12,442 17,273
120.00 2,970 13,239 2,983 13,240 3,184 13,301 4,189 13,775 5,420 14,280 6,395 14,729 8,311 15,699 10,436 16,841 11,921 18,236
122.50 2,472 14,487 2,496 14,477 2,697 14,571 3,634 14,944 4,858 15,410 5,842 15,860 7,774 16,787 9,913 17,989 11,404 19,074
125.00 1,973 15,732 2,047 15,738 2,253 15,766 3,139 16,131 4,345 16,559 5,322 16,992 7,260 17,831 9,409 19,213 10,872 20,252
127.50 1,474 17,006 1,658 16,986 1,859 17,073 2,691 17,332 3,873 17,744 4,845 18,012 6,773 18,887 8,930 19,854 10,429 21,256
130.00 975 18,247 1,336 18,247 1,510 18,304 2,298 18,495 3,441 18,836 4,394 19,073 6,314 20,022 8,472 21,370 10,012 22,141
132.50 477 19,506 1,078 19,492 1,193 19,566 1,944 19,653 3,055 20,045 3,980 20,464 5,880 21,034 8,029 22,364 9,562 23,382
135.00 322 20,756 874 20,783 926 20,932 1,644 21,071 2,702 21,354 3,601 21,517 5,480 22,127 7,612 23,084 9,132 24,331
137.50 322 21,992 - - 768 22,016 1,394 22,059 2,389 22,497 3,250 22,671 5,093 23,551 7,219 24,380 8,702 25,187
140.00 - - - - 643 23,269 1,154 23,639 2,091 23,784 2,934 23,905 4,730 24,114 6,839 25,241 8,353 26,160
142.50 - - - - 544 24,520 991 24,563 1,829 24,771 2,646 25,044 4,393 25,800 6,474 26,464 7,998 27,495
145.00 - - - - 465 25,770 825 25,946 1,615 26,143 2,375 26,333 4,074 26,766 6,131 27,652 7,641 28,579
147.50 - - - - 401 27,008 690 27,241 1,413 27,355 2,123 27,807 3,778 28,022 5,804 28,395 7,300 29,664
150.00 - - - - 349 28,256 599 28,256 1,227 28,526 1,915 28,614 3,507 29,179 5,488 29,917 6,973 30,795
152.50 - - - - 322 29,684 508 29,909 1,060 30,019 1,717 30,132 3,250 30,407 5,190 31,104 6,636 31,614
155.00 - - - - 322 30,826 414 30,895 950 31,129 1,534 31,222 3,011 31,410 4,914 32,237 6,362 32,647
157.50 - - - - 322 32,434 322 32,594 799 32,758 1,366 32,889 2,779 33,097 4,641 33,411 6,087 34,265
160.00 - - - - 322 33,256 322 33,498 722 33,583 1,215 34,042 2,567 34,248 4,391 34,541 5,837 35,356
162.50 - - - - 322 34,506 322 34,506 597 35,130 1,086 35,251 2,379 35,457 4,103 35,722 5,562 36,186
165.00 - - - - 322 35,836 322 35,906 513 35,987 987 36,110 2,202 36,722 3,872 36,982 5,290 37,407
167.50 - - - - 322 37,006 322 37,006 423 37,232 884 37,514 2,037 37,680 3,706 38,279 4,976 38,559
170.00 - - - - 322 38,273 322 38,309 322 38,467 778 38,531 1,866 39,321 3,503 39,590 4,772 39,832
172.50 - - - - 322 39,621 322 39,833 322 39,931 709 40,029 1,728 40,384 3,268 40,622 4,565 40,904
175.00 - - - - 322 40,756 322 40,916 322 40,987 639 41,053 1,588 41,625 3,092 41,863 4,370 42,131
177.50 - - - - - - 322 42,006 322 42,227 567 42,293 1,464 42,860 2,911 43,105 4,162 43,364
180.00 - - - - - - 322 43,256 322 43,457 492 43,521 1,361 43,645 2,756 43,828 3,969 44,447
182.50 - - - - - - 322 44,874 322 44,969 - - 1,256 45,225 2,597 45,776 3,764 46,036
185.00 - - - - - - 322 45,756 322 45,962 - - 1,147 46,145 2,450 46,336 3,604 46,775
187.50 - - - - - - 322 47,162 322 47,232 - - 1,064 47,925 2,318 48,184 3,462 48,439
190.00 - - - - - - 322 48,385 322 48,457 - - 979 49,008 2,182 49,267 3,350 49,488
192.50 - - - - - - 322 49,667 322 49,737 - - 890 49,924 2,061 50,122 - -
195.00 - - - - - - 322 50,856 322 50,980 - - 835 51,162 1,956 51,448 - -
197.50 - - - - - - 322 52,143 322 52,214 - - 779 52,391 1,828 52,810 - -
200.00 - - - - - - 322 53,256 322 53,256 - - 722 53,701 1,761 54,015 - -
205.00 - - - - - - - - 322 55,964 - - 603 56,141 1,536 56,335 - -
210.00 - - - - - - - - 322 58,474 - - 528 58,654 1,372 58,847 - -
215.00 - - - - - - - - 322 60,956 - - 449 61,149 1,225 61,333 - -
220.00 - - - - - - - - 322 63,431 - - 366 63,614 1,104 63,771 - -
ALC (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.90 6,480 85 - - 6,503 107 - - 6,521 145 6,527 171 - -
3.00 6,303 85 - - 6,320 113 - - 6,319 153 6,324 180 - -
3.10 6,082 90 - - 6,098 118 - - 6,117 162 6,117 258 - -
3.20 5,882 97 - - 5,899 126 - - 5,919 170 5,919 320 - -
3.30 5,682 106 5,694 113 5,700 134 - - 5,759 179 5,777 384 - -
3.40 5,483 115 5,494 121 5,502 142 - - 5,523 194 5,516 443 - -
3.50 5,283 127 5,334 129 5,346 150 - - 5,360 270 5,377 493 - -
3.60 5,083 141 5,134 143 5,146 159 - - 5,160 341 5,247 593 - -
3.70 4,883 156 4,934 158 4,946 172 - - 5,020 405 5,076 644 5,333 899
3.80 4,683 175 4,734 176 4,746 186 - - 4,845 465 4,908 726 5,222 981
3.90 4,484 198 4,515 199 4,522 199 - - 4,645 564 4,780 787 5,046 1,061
4.00 4,288 223 4,315 224 4,322 223 - - 4,360 616 4,628 894 4,849 1,150
4.10 4,087 254 4,150 255 4,168 300 - - 4,224 716 4,452 974 4,760 1,256
4.20 3,887 289 3,948 289 3,968 377 4,065 529 4,096 794 4,317 1,054 4,646 1,362
4.30 3,698 332 3,715 331 3,748 484 3,845 628 3,917 879 4,200 1,160 4,481 1,455
4.40 3,486 380 3,495 412 3,587 550 3,740 688 3,780 967 4,045 1,266 4,381 1,541
4.50 3,287 437 3,315 488 3,423 614 3,557 777 3,619 1,072 3,937 1,376 4,248 1,643
4.60 3,096 501 3,190 585 3,306 713 3,391 897 3,473 1,179 3,793 1,481 4,093 1,771
4.70 2,887 590 2,958 662 3,086 810 3,206 975 3,332 1,284 3,679 1,609 3,961 1,878
4.80 2,702 678 2,798 757 2,915 926 3,055 1,096 3,233 1,411 3,531 1,700 3,848 1,986
4.90 2,508 767 2,666 869 2,759 1,023 2,902 1,222 3,072 1,525 3,416 1,828 3,750 2,096
5.00 2,312 858 2,472 964 2,618 1,152 2,764 1,329 2,936 1,651 3,287 1,953 3,634 2,240
5.25 1,857 1,153 2,077 1,295 2,255 1,501 2,432 1,661 2,614 1,977 2,981 2,271 3,320 2,549
5.50 1,446 1,485 1,717 1,686 1,935 1,852 2,126 2,021 2,334 2,345 2,720 2,626 3,160 2,909
5.75 1,133 1,905 1,418 2,091 1,662 2,243 1,849 2,403 2,079 2,714 2,483 2,987 2,864 3,271
6.00 874 2,387 1,156 2,529 1,380 2,673 1,604 2,802 1,851 3,108 2,262 3,391 2,660 3,626
6.25 669 2,875 906 2,946 1,181 3,106 1,397 3,214 1,653 3,512 2,097 3,758 2,467 4,005
6.50 493 3,366 702 3,454 978 3,559 1,183 3,666 1,457 3,942 1,889 4,186 2,283 4,444
6.75 355 3,860 566 3,890 793 4,024 1,016 4,096 1,276 4,387 1,711 4,596 2,154 4,831
7.00 284 4,355 425 4,430 633 4,498 877 4,575 1,124 4,824 1,540 5,044 2,007 5,221
7.25 235 4,851 331 4,880 552 4,960 730 5,046 982 5,293 1,405 5,488 1,839 5,651
7.50 200 5,351 228 5,368 419 5,478 616 5,528 858 5,712 1,260 5,880 1,733 6,068
7.75 174 5,867 208 5,910 332 5,978 542 6,003 741 6,177 1,132 6,400 1,589 6,497
8.00 - - - - 234 6,399 - - - - - - - -
8.25 - - - - 218 6,880 - - - - - - - -
8.50 - - - - 204 7,415 - - - - - - - -
8.75 - - - - 194 7,880 - - - - - - - -
9.00 - - - - 184 8,432 - - - - - - - -
ALH (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.90 - - - - 6,583 86 - - - - - - - -
1.95 - - - - 6,482 86 - - - - - - - -
2.00 - - - - 6,435 86 - - - - - - - -
2.10 - - - - 6,184 86 - - - - - - - -
2.20 - - - - 5,982 87 - - - - - - - -
2.30 - - - - 5,800 95 - - 5,908 157 - - - -
2.40 - - - - 5,582 106 - - 5,708 210 - - - -
2.50 - - - - 5,432 117 - - 5,527 256 - - - -
2.60 - - - - 5,200 130 - - 5,346 306 - - - -
2.70 - - - - 5,000 145 - - 5,163 352 - - - -
2.80 - - - - 4,815 204 - - 4,980 429 - - - -
2.90 - - - - 4,662 260 - - 4,816 477 - - - -
3.00 4,391 207 - - 4,415 314 - - 4,634 556 4,833 774 - -
3.10 4,172 238 - - 4,290 368 - - 4,467 627 4,671 850 - -
3.20 3,972 274 - - 4,088 424 - - 4,319 704 4,526 934 - -
3.30 3,798 313 - - 3,900 504 - - 4,152 804 4,379 1,054 - -
3.40 3,586 363 3,664 447 3,744 563 - - 4,003 897 4,232 1,155 4,463 1,375
3.50 3,372 417 3,447 516 3,555 644 - - 3,852 976 4,104 1,259 4,336 1,481
3.60 3,171 481 3,270 608 3,366 725 - - 3,702 1,094 3,955 1,365 4,210 1,577
3.70 2,988 570 3,078 697 3,223 826 3,347 973 3,548 1,182 3,826 1,469 4,083 1,708
3.80 2,771 657 2,871 789 2,999 927 3,156 1,070 3,415 1,329 3,695 1,600 3,974 1,815
3.90 2,595 759 2,690 879 2,903 1,029 3,034 1,174 3,279 1,423 3,563 1,726 3,866 1,920
4.00 2,406 862 2,550 990 2,742 1,146 2,893 1,291 3,163 1,548 3,471 1,831 3,735 2,046
4.10 2,190 963 2,397 1,112 2,562 1,268 2,733 1,411 3,026 1,668 3,338 1,952 3,646 2,178
4.20 2,013 1,079 2,242 1,223 2,433 1,392 2,590 1,536 2,887 1,808 3,223 2,079 3,534 2,304
4.30 1,849 1,183 2,086 1,360 2,321 1,515 2,465 1,668 2,789 1,932 3,148 2,204 3,423 2,429
4.40 1,677 1,322 1,929 1,484 2,190 1,658 2,358 1,807 2,669 2,057 3,014 2,348 3,351 2,573
4.50 1,526 1,462 1,788 1,623 2,058 1,819 2,250 1,967 2,587 2,219 2,958 2,495 3,259 2,717
4.60 1,400 1,602 1,664 1,773 1,946 1,968 2,144 2,113 2,446 2,365 2,821 2,623 3,144 2,855
4.70 1,276 1,766 1,539 1,924 1,833 2,128 2,036 2,261 2,365 2,508 2,725 2,767 3,051 2,998
4.80 1,164 1,930 1,435 2,092 1,740 2,301 1,948 2,437 2,261 2,651 2,647 2,928 2,978 3,142
4.90 1,053 2,099 1,308 2,266 1,625 2,446 1,860 2,585 2,158 2,822 2,549 3,088 2,926 3,304
5.00 960 2,295 1,203 2,442 1,531 2,620 1,749 2,745 2,076 2,982 2,471 3,226 2,810 3,464
5.25 723 2,791 971 2,903 1,306 3,041 1,537 3,185 1,901 3,374 2,244 3,636 2,611 3,838
5.50 553 3,284 770 3,377 1,100 3,509 1,322 3,623 1,701 3,799 2,101 3,986 2,455 4,231
5.75 425 3,780 624 3,854 915 3,969 1,151 4,054 1,523 4,238 1,934 4,467 2,298 4,655
6.00 305 4,292 476 4,336 786 4,438 1,005 4,535 1,366 4,685 1,765 4,906 2,138 5,035
6.25 252 4,795 396 4,843 656 4,907 855 4,989 1,204 5,151 1,619 5,325 2,000 5,521
6.50 215 5,282 322 5,338 559 5,399 733 5,454 1,097 5,609 1,493 5,773 1,860 5,937
6.75 187 5,792 248 5,810 459 5,903 641 5,955 957 6,070 1,368 6,223 1,743 6,372
7.00 166 6,295 170 6,302 399 6,379 549 6,434 875 6,535 1,239 6,670 1,623 6,824
7.25 149 6,782 153 6,803 339 6,858 - - 761 7,000 1,136 7,127 - -
7.50 135 7,282 139 7,295 278 7,348 - - 676 7,475 1,062 7,590 - -
7.75 - - - - 212 7,875 - - 626 7,952 955 8,055 - -
8.00 - - - - 138 8,348 - - 540 8,454 879 8,519 - -
8.25 - - - - 133 8,848 - - 489 8,918 - - - -
8.50 - - - - 127 9,314 - - 437 9,406 - - - -
8.75 - - - - 122 9,830 - - 385 9,895 - - - -
9.00 - - - - 118 10,314 - - 331 10,344 - - - -
9.25 - - - - 115 10,804 - - 275 10,862 - - - -
9.50 - - - - 111 11,304 - - 212 11,316 - - - -
9.75 - - - - 109 11,816 - - 141 11,834 - - - -
10.00 - - - - 106 12,292 - - 137 12,316 - - - -
AMC (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
27.00 - - - - 43,373 320 - - - - - - - -
28.00 - - - - 40,683 320 - - - - - - - -
29.00 38,600 320 - - 38,719 320 - - 38,964 497 39,195 670 - -
30.00 36,602 320 - - 36,691 351 - - 36,908 566 37,242 935 - -
31.00 34,938 320 - - 35,218 388 - - 35,635 634 35,943 1,279 - -
32.00 32,603 320 - - 32,704 449 - - 32,949 900 33,325 1,614 - -
33.00 30,939 320 31,085 387 31,232 514 - - 31,721 1,129 32,034 1,999 - -
34.00 28,604 320 29,091 452 29,257 594 - - 29,765 1,480 30,078 2,519 30,191 3,500
35.00 26,606 351 27,005 524 27,322 694 - - 27,841 1,978 28,180 3,115 28,321 4,159
36.00 24,607 460 25,089 621 25,361 986 25,531 1,399 25,881 2,475 26,253 3,770 26,457 4,842
37.00 22,607 622 23,097 740 23,292 1,280 23,470 1,857 23,830 3,122 24,223 4,454 25,147 5,649
38.00 20,650 860 20,726 896 21,305 1,769 21,483 2,501 21,891 3,858 23,066 5,256 24,430 6,507
39.00 18,582 1,224 18,608 1,425 18,755 2,437 19,039 3,243 19,802 4,649 21,634 6,192 23,010 7,454
40.00 16,631 1,749 16,710 2,096 16,940 3,211 17,257 4,076 18,275 5,618 20,189 7,112 21,711 8,392
41.00 14,631 2,463 14,715 3,002 15,129 4,147 15,575 5,022 16,839 6,618 18,887 8,178 20,445 9,512
42.00 12,612 3,316 13,051 4,031 13,382 5,232 14,047 6,131 15,481 7,726 17,576 9,251 19,201 10,591
43.00 10,692 4,263 11,064 5,268 11,772 6,440 12,730 7,312 14,196 8,868 16,352 10,425 18,073 11,759
44.00 8,808 5,396 9,414 6,650 10,360 7,748 11,359 8,510 12,997 10,146 15,175 11,640 16,887 12,987
45.00 7,021 7,039 7,876 8,150 9,025 9,166 10,103 9,870 11,941 11,506 14,039 12,917 15,856 14,213
46.00 5,392 8,873 6,488 9,766 7,773 10,571 8,927 11,320 10,879 12,896 13,019 14,279 14,828 15,571
47.00 4,287 10,769 5,321 11,451 6,640 12,303 7,695 12,814 9,785 14,366 11,940 15,621 13,792 16,920
48.00 3,357 12,687 4,230 13,224 5,735 13,798 6,785 14,639 8,844 15,886 11,049 17,101 12,928 18,282
49.00 2,541 14,659 3,296 15,092 4,811 15,732 5,945 16,236 7,885 17,498 10,145 18,551 12,038 19,767
50.00 1,824 16,626 2,592 17,079 3,988 17,310 5,105 17,531 7,114 19,127 9,294 20,074 11,169 21,234
52.50 864 21,579 1,278 21,864 2,374 22,036 3,367 22,720 5,311 23,515 7,492 24,594 9,301 25,116
55.00 514 26,579 796 26,763 1,428 27,013 2,135 27,259 3,878 27,966 5,821 29,077 7,671 29,693
57.50 387 31,560 617 31,673 832 31,848 1,405 32,010 2,783 32,259 4,586 33,557 6,271 34,140
60.00 320 36,559 496 36,673 692 36,773 855 36,874 1,935 37,072 3,561 38,188 5,129 38,562
62.50 - - - - 581 41,725 - - - - - - - -
65.00 - - - - 508 46,720 - - - - - - - -
67.50 - - - - 434 51,679 - - - - - - - -
70.00 - - - - 399 56,675 - - - - - - - -
72.50 - - - - 363 61,633 - - - - - - - -
75.00 - - - - 328 66,631 - - - - - - - -
77.50 - - - - 320 71,631 - - - - - - - -
ANA (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
49.00 - - - - 10,566 88 - - - - - - - -
50.00 - - - - 10,363 88 - - - - - - - -
52.50 9,844 88 - - 9,874 88 - - 9,880 96 10,032 223 - -
55.00 9,344 88 - - 9,378 88 - - 9,415 131 9,524 298 - -
57.50 8,849 88 - - 8,885 88 - - 8,908 185 9,080 393 - -
60.00 8,348 88 - - 8,491 92 - - 8,531 256 8,656 497 - -
62.50 7,848 88 - - 7,893 101 - - 7,980 349 8,238 636 - -
65.00 7,349 88 - - 7,409 152 - - 7,518 459 7,770 771 - -
67.50 6,848 91 6,887 130 6,893 232 - - 7,076 583 7,347 936 7,606 1,238
70.00 6,349 125 6,380 193 6,528 329 6,544 481 6,621 740 6,941 1,118 7,180 1,443
72.50 5,848 180 5,892 287 5,955 458 6,083 637 6,179 915 6,520 1,320 6,863 1,657
75.00 5,354 258 5,491 410 5,511 619 5,532 813 5,774 1,114 6,156 1,539 6,480 1,902
77.50 4,852 401 4,937 560 5,033 811 5,048 1,011 5,374 1,335 5,773 1,780 6,157 2,147
80.00 4,357 567 4,419 742 4,577 1,037 4,624 1,246 4,937 1,593 5,432 2,012 5,812 2,419
82.50 3,889 762 4,076 952 4,119 1,279 4,197 1,489 4,605 1,842 5,096 2,307 5,470 2,671
85.00 3,375 987 3,638 1,185 3,742 1,543 3,893 1,758 4,245 2,115 4,767 2,583 5,190 2,943
87.50 2,919 1,236 3,220 1,451 3,298 1,844 3,526 2,057 3,847 2,429 4,474 2,896 4,878 3,220
90.00 2,431 1,520 2,790 1,745 3,000 2,171 3,186 2,373 3,548 2,738 4,107 3,210 4,620 3,545
92.50 2,015 1,855 2,436 2,117 2,653 2,530 2,875 2,723 3,296 3,085 3,906 3,482 4,388 3,855
95.00 1,680 2,209 2,104 2,490 2,349 2,907 2,584 3,099 2,983 3,431 3,589 3,822 4,115 4,198
97.50 1,398 2,668 1,805 2,918 2,065 3,317 2,308 3,478 2,719 3,762 3,340 4,160 3,827 4,552
100.00 1,139 3,153 1,534 3,308 1,803 3,774 2,061 3,881 2,486 4,143 3,115 4,530 3,613 4,910
102.50 914 3,634 1,285 3,748 1,556 4,104 1,819 4,367 2,263 4,560 2,906 4,905 3,408 5,290
105.00 722 4,136 1,066 4,274 1,347 4,606 1,615 4,659 2,053 4,975 2,689 5,283 3,206 5,683
107.50 558 4,651 877 4,737 1,150 5,011 1,417 5,183 1,897 5,391 2,549 5,709 3,038 6,025
110.00 422 5,130 715 5,210 983 5,575 1,245 5,633 1,680 5,853 2,336 6,099 2,841 6,447
112.50 309 5,629 578 5,663 835 5,871 1,086 6,011 1,530 6,253 2,154 6,529 2,675 6,863
115.00 223 6,130 465 6,211 700 6,333 950 6,619 1,377 6,693 2,009 6,976 2,499 7,254
117.50 156 6,630 369 6,694 592 6,997 825 7,022 1,237 7,189 1,862 7,404 2,351 7,661
120.00 125 7,131 294 7,196 491 7,408 - - 1,120 7,619 1,716 7,808 2,220 8,090
122.50 101 7,631 230 7,637 411 7,825 - - 1,000 8,046 1,582 8,292 2,083 8,512
125.00 - - - - 335 8,361 - - 899 8,538 1,474 8,733 - -
127.50 - - - - 284 8,867 - - - - - - - -
130.00 - - - - 230 9,353 - - - - - - - -
132.50 - - - - 190 9,833 - - - - - - - -
135.00 - - - - 159 10,331 - - - - - - - -
BCM (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.20 - - - - 3,652 43 - - - - - - - -
4.30 - - - - 3,552 44 - - 3,581 63 - - - -
4.40 - - - - 3,452 47 - - 3,480 65 - - - -
4.50 - - - - 3,352 49 - - 3,458 68 - - - -
4.60 - - - - 3,252 52 - - 3,359 71 - - - -
4.70 3,138 35 - - 3,150 55 - - 3,259 73 3,271 95 - -
4.80 3,038 35 3,040 48 3,050 57 - - 3,173 77 3,200 99 3,215 115
4.90 2,938 37 2,940 49 2,949 59 - - 3,074 81 3,100 103 3,117 121
5.00 2,838 39 2,842 52 2,848 60 2,867 71 2,975 85 3,001 109 3,020 162
5.25 2,588 44 2,592 57 2,634 69 2,636 80 2,739 95 2,754 127 2,777 212
5.50 2,338 49 2,343 67 2,398 79 2,430 91 2,493 111 2,509 208 2,532 304
5.75 2,088 59 2,104 77 2,149 93 2,154 107 2,246 164 2,276 281 2,299 385
6.00 1,839 71 1,867 92 1,912 111 1,921 159 1,987 238 2,043 383 2,072 489
6.25 1,612 96 1,628 112 1,684 167 1,698 232 1,799 325 1,833 478 1,875 605
6.50 1,346 140 1,398 174 1,446 266 1,503 322 1,563 423 1,599 602 1,701 712
6.75 1,104 222 1,156 296 1,233 371 1,300 435 1,375 539 1,455 722 1,535 844
7.00 862 333 950 419 1,031 498 1,101 579 1,209 681 1,264 868 1,384 997
7.25 645 475 756 581 846 659 920 729 1,053 828 1,121 1,025 1,247 1,166
7.50 448 682 586 766 686 837 776 902 918 986 988 1,189 1,127 1,334
7.75 316 916 442 980 543 1,036 634 1,090 785 1,182 863 1,388 1,019 1,503
8.00 212 1,160 323 1,206 425 1,245 526 1,278 665 1,367 746 1,579 905 1,691
8.25 140 1,405 228 1,434 327 1,470 424 1,504 561 1,563 648 1,770 808 1,876
8.50 105 1,656 175 1,676 259 1,700 347 1,725 463 1,763 556 1,935 710 2,032
8.75 89 1,905 121 1,916 184 1,926 263 1,962 391 1,989 465 2,147 624 2,283
9.00 79 2,156 107 2,166 131 2,176 220 2,186 332 2,207 412 2,349 554 2,485
9.25 71 2,406 96 2,416 119 2,426 137 2,436 244 2,454 352 2,552 477 2,696
9.50 64 2,656 88 2,666 108 2,675 125 2,684 198 2,703 294 2,755 420 2,918
9.75 59 2,906 80 2,916 100 2,924 116 2,934 145 2,950 248 3,006 387 3,133
BEA (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.00 - - - - 1,238 11 - - - - - - - -
7.25 - - - - 1,189 12 - - - - - - - -
7.50 - - - - 1,139 13 - - 1,139 17 - - - -
7.75 1,086 11 - - 1,089 13 - - 1,089 19 1,089 24 - -
8.00 1,038 11 1,041 11 1,041 15 - - 1,042 21 1,045 25 - -
8.25 988 11 991 12 991 16 - - 992 23 995 37 998 55
8.50 938 11 939 13 939 19 - - 939 25 939 53 948 70
8.75 888 13 891 15 891 20 892 23 892 28 900 61 905 82
9.00 838 15 839 16 841 23 842 25 842 39 850 75 855 97
9.25 788 17 793 19 794 25 794 29 797 51 801 93 810 112
9.50 738 21 741 21 741 29 741 42 742 67 745 108 766 132
9.75 690 25 693 25 694 42 694 53 697 81 701 129 726 153
10.00 637 32 643 32 644 59 646 69 647 99 656 149 688 173
10.50 537 51 554 54 555 95 558 109 563 142 588 195 614 222
11.00 438 81 452 92 457 145 460 161 475 195 517 250 548 276
11.50 341 126 364 139 370 201 376 218 398 252 452 311 487 334
12.00 250 183 282 204 296 272 304 288 331 320 390 373 430 398
12.50 173 259 210 282 225 352 239 366 271 395 338 448 378 473
13.00 121 355 153 370 167 440 182 451 222 476 286 517 328 542
13.50 79 454 105 462 120 532 137 538 177 558 246 598 286 628
14.00 52 554 69 558 86 636 101 640 140 655 206 692 247 712
14.50 36 654 46 660 59 718 71 738 113 748 176 780 214 798
15.00 27 754 31 757 45 816 57 837 86 844 148 874 184 882
15.50 21 854 25 854 31 913 33 931 67 936 125 966 164 974
16.00 17 954 23 954 27 1,018 31 1,033 49 1,038 109 1,062 137 1,068
16.50 15 1,054 20 1,054 24 1,114 27 1,125 35 1,129 88 1,164 120 1,170
17.00 13 1,154 19 1,154 21 1,213 25 1,231 31 1,235 73 1,260 101 1,268
BIU (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250704 P250704 C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - - - 6,524 85 - - 6,568 147 - - 6,845 487 7,122 778 - -
55.00 - - - - 6,148 107 - - 6,208 226 - - 6,525 599 6,882 927 - -
57.50 - - - - 5,773 146 - - 5,798 290 - - 6,138 739 6,499 1,090 - -
60.00 5,386 85 5,389 195 5,400 202 5,454 217 5,514 395 5,565 562 5,790 888 6,318 1,264 6,622 1,568
62.50 5,011 195 5,055 272 5,128 278 5,192 305 5,244 519 5,321 703 5,507 1,061 6,029 1,444 6,365 1,780
65.00 4,612 344 4,663 375 4,724 377 4,780 414 4,871 662 4,998 868 5,284 1,238 5,703 1,654 6,120 1,968
67.50 4,261 494 4,264 501 4,281 501 4,290 547 4,358 830 4,674 1,045 4,997 1,438 5,431 1,835 5,886 2,154
70.00 3,886 643 3,889 643 3,900 643 4,019 710 4,249 1,019 4,367 1,243 4,839 1,626 5,274 2,044 5,660 2,381
72.50 3,511 794 3,527 794 3,585 797 3,651 908 3,878 1,222 4,136 1,453 4,459 1,846 4,945 2,263 5,382 2,614
75.00 3,121 943 3,147 943 3,203 954 3,376 1,130 3,640 1,436 3,803 1,671 4,330 2,055 4,816 2,492 5,235 2,841
77.50 2,761 1,093 2,767 1,095 2,840 1,124 3,088 1,366 3,380 1,669 3,558 1,895 4,026 2,295 4,601 2,726 5,012 3,082
80.00 2,386 1,242 2,390 1,255 2,501 1,314 2,848 1,621 3,104 1,915 3,358 2,148 3,825 2,542 4,383 2,980 4,844 3,337
82.50 2,009 1,394 2,006 1,448 2,162 1,533 2,529 1,901 2,850 2,195 3,120 2,410 3,611 2,784 4,180 3,224 4,654 3,587
85.00 1,598 1,719 1,616 1,704 1,848 1,862 2,276 2,198 2,623 2,476 2,900 2,683 3,409 3,069 3,996 3,484 4,479 3,835
87.50 1,351 2,111 1,394 2,100 1,560 2,209 2,040 2,506 2,392 2,767 2,680 2,951 3,218 3,339 3,818 3,765 4,308 4,104
90.00 1,201 2,487 1,214 2,484 1,285 2,556 1,820 2,828 2,207 3,064 2,503 3,266 3,037 3,611 3,646 4,047 4,142 4,386
92.50 1,050 2,859 1,055 2,862 1,094 2,926 1,604 3,155 2,013 3,382 2,323 3,567 2,870 3,922 3,478 4,316 3,982 4,668
95.00 901 3,225 903 3,238 929 3,295 1,406 3,491 1,824 3,711 2,140 3,898 2,699 4,272 3,314 4,657 3,828 4,932
97.50 751 3,607 754 3,615 775 3,650 1,223 3,834 1,647 4,031 1,967 4,217 2,535 4,564 3,159 4,859 3,679 5,253
100.00 602 3,968 613 3,996 633 4,053 1,057 4,188 1,484 4,364 1,804 4,534 2,380 4,851 3,010 5,154 3,536 5,563
102.50 452 4,339 488 4,375 507 4,438 909 4,547 1,333 4,706 1,653 4,870 2,231 5,200 2,867 5,569 3,398 5,885
105.00 303 4,741 384 4,755 396 4,821 781 4,917 1,196 5,062 1,514 5,210 2,090 5,343 2,729 5,821 3,264 6,177
107.50 153 5,109 303 5,117 316 5,145 660 5,218 1,067 5,371 1,380 5,479 1,959 5,831 2,598 6,208 3,137 6,470
110.00 - - - - 255 5,589 566 5,669 948 5,745 1,259 5,901 1,832 6,178 2,473 6,515 3,014 6,803
112.50 - - - - 207 5,901 474 5,953 848 6,136 1,148 6,262 1,713 6,445 2,353 6,662 2,894 7,050
115.00 - - - - 174 6,255 - - 750 6,410 1,043 6,631 1,602 6,837 2,239 7,204 2,782 7,383
117.50 - - - - - - - - 668 6,857 945 6,994 1,494 7,123 2,130 7,467 2,671 7,695
120.00 - - - - - - - - 586 7,224 858 7,280 1,395 7,536 2,024 7,708 2,566 8,001
122.50 - - - - - - - - 519 7,493 777 7,611 1,303 7,742 1,926 8,102 2,464 8,326
125.00 - - - - - - - - 457 7,856 707 7,935 1,214 8,235 1,829 8,438 2,367 8,647
127.50 - - - - - - - - 406 8,213 - - 1,134 8,459 1,739 8,831 2,272 8,977
130.00 - - - - - - - - 370 8,710 - - 1,056 8,879 1,655 9,049 2,181 9,299
132.50 - - - - - - - - 311 8,866 - - 984 9,189 1,557 9,368 2,098 9,621
135.00 - - - - - - - - 269 9,451 - - 915 9,629 1,480 9,778 2,013 9,931
137.50 - - - - - - - - 216 9,616 - - 855 9,873 1,406 10,016 1,916 10,264
140.00 - - - - - - - - 204 9,991 - - 793 10,343 1,336 10,488 1,839 10,615
142.50 - - - - - - - - 195 10,366 - - 743 10,366 1,271 10,736 1,767 10,938
145.00 - - - - - - - - 186 10,741 - - 691 10,741 1,207 11,095 1,695 11,274
147.50 - - - - - - - - 177 11,116 - - 637 11,116 1,146 11,471 1,630 11,612
150.00 - - - - - - - - 169 11,491 - - 601 11,491 1,088 11,806 1,566 11,948
152.50 - - - - - - - - 162 11,866 - - 552 11,866 1,034 12,210 1,501 12,323
155.00 - - - - - - - - 155 12,241 - - 512 12,241 979 12,241 1,443 12,634
157.50 - - - - - - - - 149 12,616 - - 486 12,616 929 12,616 1,389 12,980
160.00 - - - - - - - - 143 12,991 - - 444 12,991 884 12,991 1,332 12,991
162.50 - - - - - - - - 138 13,366 - - 414 13,366 837 13,366 1,280 13,366
165.00 - - - - - - - - 133 13,741 - - 385 13,741 798 13,741 1,231 13,741
167.50 - - - - - - - - 129 14,116 - - 354 14,116 767 14,116 1,193 14,116
170.00 - - - - - - - - 125 14,619 - - 319 14,741 725 14,862 1,136 14,971
BLI (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
85.00 6,041 65 - - 6,065 69 - - 6,198 234 6,356 418 - -
87.50 5,891 65 - - 5,919 71 - - 6,063 269 6,230 464 - -
90.00 5,741 65 - - 5,774 83 - - 5,930 303 6,107 517 - -
92.50 5,591 65 - - 5,607 99 - - 5,776 340 5,979 562 - -
95.00 5,442 65 - - 5,571 123 - - 5,693 386 5,860 609 - -
97.50 5,292 65 - - 5,420 145 - - 5,512 429 5,724 662 - -
100.00 5,142 65 - - 5,199 174 - - 5,434 471 5,635 716 - -
102.50 4,993 65 - - 5,011 205 - - 5,275 527 5,517 775 - -
105.00 4,843 67 - - 4,919 236 - - 5,153 580 5,406 834 - -
107.50 4,693 80 - - 4,722 273 - - 5,014 634 5,296 901 - -
110.00 4,543 96 - - 4,644 316 - - 4,910 688 5,171 969 - -
112.50 4,394 114 4,402 215 4,458 358 - - 4,768 751 5,063 1,038 - -
115.00 4,244 146 4,276 251 4,316 406 - - 4,715 817 4,954 1,103 - -
117.50 4,094 177 4,149 291 4,165 460 - - 4,523 870 4,836 1,171 - -
120.00 3,946 217 4,005 335 4,061 510 - - 4,435 950 4,758 1,251 5,056 1,517
122.50 3,797 258 3,846 382 3,952 559 - - 4,327 1,018 4,663 1,331 4,965 1,595
125.00 3,649 305 3,735 432 3,826 621 - - 4,237 1,096 4,564 1,410 4,872 1,674
127.50 3,502 354 3,554 482 3,670 691 - - 4,136 1,175 4,475 1,487 4,793 1,753
130.00 3,355 406 3,415 539 3,551 751 - - 4,011 1,253 4,424 1,563 4,710 1,838
132.50 3,208 463 3,288 601 3,441 827 - - 3,913 1,309 4,331 1,647 4,626 1,934
135.00 3,063 524 3,162 661 3,322 895 - - 3,796 1,388 4,202 1,740 4,544 2,024
137.50 2,895 587 3,039 735 3,209 967 - - 3,704 1,476 4,137 1,830 4,466 2,114
140.00 2,759 652 2,916 808 3,099 1,054 - - 3,657 1,568 4,053 1,918 4,388 2,203
142.50 2,634 720 2,807 895 2,991 1,140 3,180 1,313 3,551 1,655 3,934 2,005 4,310 2,294
145.00 2,495 794 2,680 988 2,900 1,227 3,114 1,409 3,446 1,741 3,891 2,096 4,236 2,389
147.50 2,357 872 2,565 1,072 2,781 1,323 2,953 1,497 3,377 1,829 3,787 2,191 4,163 2,482
150.00 2,205 951 2,454 1,174 2,689 1,420 2,859 1,597 3,288 1,935 3,707 2,296 4,095 2,584
152.50 2,072 1,040 2,345 1,275 2,581 1,521 2,825 1,701 3,183 2,039 3,638 2,395 4,022 2,685
155.00 1,960 1,128 2,238 1,371 2,485 1,626 2,675 1,802 3,105 2,136 3,563 2,495 3,952 2,788
157.50 1,832 1,229 2,134 1,487 2,462 1,721 2,587 1,897 3,011 2,235 3,490 2,597 3,885 2,892
160.00 1,695 1,328 2,032 1,599 2,307 1,833 2,519 2,001 2,953 2,337 3,423 2,700 3,821 2,995
162.50 1,577 1,432 1,934 1,710 2,220 1,948 2,437 2,116 2,876 2,442 3,367 2,806 3,755 3,101
165.00 1,462 1,540 1,841 1,825 2,136 2,059 2,356 2,227 2,803 2,555 3,284 2,906 3,691 3,206
167.50 1,354 1,652 1,752 1,946 2,055 2,167 2,279 2,335 2,733 2,665 3,219 3,014 3,629 3,301
170.00 1,249 1,780 1,671 2,067 1,976 2,267 2,203 2,432 2,659 2,776 3,154 3,125 3,571 3,410
172.50 1,163 1,902 1,587 2,185 1,902 2,414 2,130 2,576 2,584 2,890 3,090 3,237 3,506 3,524
175.00 1,085 2,052 1,509 2,310 1,829 2,534 2,060 2,700 2,516 3,005 3,028 3,353 3,452 3,640
177.50 1,012 2,188 1,432 2,437 1,760 2,652 1,993 2,817 2,448 3,120 2,969 3,467 3,392 3,757
180.00 936 2,332 1,366 2,567 1,694 2,770 1,927 2,937 2,382 3,232 2,911 3,587 3,336 3,872
182.50 863 2,478 1,291 2,692 1,627 2,896 1,871 3,056 2,318 3,353 2,853 3,694 3,282 3,993
185.00 795 2,624 1,223 2,824 1,563 3,025 1,806 3,175 2,256 3,473 2,797 3,806 3,227 4,100
187.50 732 2,769 1,154 2,963 1,495 3,152 1,741 3,300 2,194 3,597 2,742 3,920 3,174 4,210
190.00 672 2,910 1,088 3,079 1,427 3,278 1,651 3,428 2,134 3,722 2,690 4,043 3,125 4,325
192.50 - - - - 1,369 3,381 - - 2,076 3,843 2,634 4,167 - -
195.00 - - - - 1,309 3,519 - - 2,019 3,962 2,580 4,293 - -
197.50 - - - - 1,250 3,672 - - 1,964 4,078 2,526 4,418 - -
200.00 - - - - 1,194 3,805 - - 1,910 4,208 2,473 4,543 - -
205.00 - - - - 1,089 4,078 - - 1,806 4,455 2,370 4,775 - -
210.00 - - - - 992 4,350 - - 1,708 4,732 2,271 5,017 - -
215.00 - - - - 891 4,627 - - 1,614 4,982 - - - -
220.00 - - - - 809 4,878 - - 1,526 5,237 - - - -
225.00 - - - - 734 5,182 - - 1,442 5,512 - - - -
230.00 - - - - 665 5,456 - - 1,363 5,761 - - - -
235.00 - - - - 604 5,697 - - 1,288 6,061 - - - -
240.00 - - - - 545 6,070 - - 1,216 6,307 - - - -
245.00 - - - - 493 6,299 - - 1,149 6,599 - - - -
250.00 - - - - 445 6,667 - - 1,085 6,878 - - - -
255.00 - - - - 402 6,962 - - 1,025 7,159 - - - -
260.00 - - - - 364 7,258 - - 968 7,434 - - - -
265.00 - - - - 327 7,496 - - 915 7,707 - - - -
270.00 - - - - 294 7,795 - - 863 7,997 - - - -
275.00 - - - - 266 8,072 - - 814 8,278 - - - -
280.00 - - - - 239 8,370 - - 769 8,564 - - - -
285.00 - - - - 214 8,662 - - 727 8,861 - - - -
290.00 - - - - 195 9,009 - - 687 9,145 - - - -
295.00 - - - - 174 9,310 - - 648 9,381 - - - -
300.00 - - - - 155 9,592 - - 612 9,718 - - - -
310.00 - - - - 124 10,183 - - - - - - - -
320.00 - - - - 100 10,769 - - - - - - - -
330.00 - - - - 83 11,361 - - - - - - - -
340.00 - - - - 68 11,992 - - - - - - - -
350.00 - - - - 67 12,557 - - - - - - - -
BOC (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - - - 9,799 62 - - - - - - - -
17.50 - - - - 9,548 62 - - 9,586 62 - - - -
18.00 - - - - 9,299 62 - - 9,343 62 - - - -
18.50 - - - - 9,051 62 - - 9,089 62 - - - -
19.00 - - - - 8,807 62 - - 8,851 62 8,900 67 - -
19.50 8,526 62 - - 8,554 62 - - 8,593 62 8,633 71 - -
20.00 8,276 62 - - 8,303 62 - - 8,360 62 8,403 76 - -
21.00 7,778 62 - - 7,806 62 - - 7,849 67 7,927 86 - -
22.00 7,278 62 7,296 62 7,311 62 - - 7,377 76 7,449 151 - -
23.00 6,778 62 6,794 62 6,809 62 - - 6,886 88 6,993 196 - -
24.00 6,278 62 6,294 62 6,318 67 - - 6,408 158 6,533 274 6,647 370
25.00 5,778 62 5,796 62 5,813 79 5,858 94 5,939 199 6,096 385 6,218 496
26.00 5,279 62 5,302 74 5,327 94 5,377 169 5,483 309 5,660 504 5,806 640
27.00 4,779 75 4,799 87 4,848 170 4,904 252 5,038 426 5,247 659 5,414 798
28.00 4,281 106 4,310 111 4,372 257 4,449 373 4,607 578 4,851 841 5,032 989
29.00 3,783 159 3,825 201 3,991 388 4,016 523 4,198 754 4,469 1,011 4,665 1,203
30.00 3,283 247 3,412 340 3,486 560 3,586 709 3,802 948 4,106 1,248 4,317 1,421
31.00 2,823 403 2,894 515 3,004 773 3,187 933 3,431 1,178 3,690 1,486 3,990 1,666
32.00 2,292 604 2,436 751 2,618 1,027 2,809 1,193 3,027 1,445 3,375 1,755 3,675 1,936
33.00 1,833 857 2,034 1,064 2,255 1,319 2,418 1,485 2,749 1,731 3,127 2,044 3,379 2,221
34.00 1,396 1,164 1,663 1,408 1,918 1,649 2,101 1,806 2,408 2,061 2,841 2,310 3,049 2,568
35.00 1,024 1,585 1,343 1,790 1,612 2,009 1,808 2,148 2,161 2,371 2,574 2,674 2,840 2,846
36.00 751 2,054 1,058 2,208 1,341 2,398 1,536 2,532 1,898 2,728 2,323 3,013 2,591 3,187
37.00 534 2,541 802 2,654 1,123 2,772 1,308 2,889 1,640 3,094 2,089 3,435 2,361 3,537
38.00 360 3,013 596 3,079 905 3,195 1,113 3,301 1,447 3,553 1,874 3,744 2,149 3,904
39.00 227 3,513 434 3,549 718 3,641 922 3,723 1,264 3,897 1,655 4,138 1,922 4,277
40.00 161 4,013 311 4,027 564 4,096 759 4,168 1,094 4,317 1,496 4,533 1,770 4,673
41.00 119 4,513 215 4,513 442 4,564 624 4,620 936 4,750 1,337 4,948 1,600 5,070
42.00 92 5,013 164 5,013 339 5,041 498 5,080 788 5,192 1,186 5,371 1,443 5,488
43.00 75 5,513 112 5,513 260 5,513 403 5,553 667 5,646 1,052 5,801 1,303 5,906
44.00 66 6,013 99 6,013 195 6,013 315 6,013 572 6,101 929 6,241 1,170 6,334
45.00 62 6,513 90 6,513 153 6,513 257 6,513 471 6,577 818 6,690 1,050 6,776
46.00 62 7,013 80 7,013 107 7,013 - - 407 7,013 723 7,153 942 7,217
BUD (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.90 - - - - 3,971 56 - - 4,031 72 - - - -
5.00 - - - - 3,871 59 - - 3,953 75 - - - -
5.25 - - - - 3,622 69 - - 3,703 118 - - - -
5.50 3,358 83 3,366 84 3,373 84 3,395 84 3,473 159 3,580 282 3,587 487
5.75 3,108 103 3,117 103 3,132 103 3,163 129 3,243 222 3,361 357 3,368 585
6.00 2,858 129 2,867 129 2,891 129 2,922 198 3,011 302 3,150 441 3,158 699
6.25 2,631 166 2,646 166 2,671 206 2,698 263 2,796 373 2,946 539 2,993 825
6.50 2,359 217 2,375 253 2,427 294 2,471 345 2,581 479 2,751 645 2,763 960
6.75 2,109 286 2,142 337 2,197 381 2,275 439 2,371 596 2,564 767 2,579 1,102
7.00 1,860 383 1,889 436 1,943 481 2,068 562 2,187 718 2,383 902 2,407 1,243
7.25 1,613 490 1,668 555 1,736 610 1,842 707 1,989 864 2,200 1,026 2,283 1,381
7.50 1,365 614 1,464 690 1,558 757 1,654 848 1,808 1,003 2,053 1,173 2,123 1,536
7.75 1,130 756 1,257 847 1,368 922 1,471 1,014 1,650 1,148 1,863 1,321 1,971 1,700
8.00 926 928 1,060 1,018 1,182 1,108 1,292 1,197 1,501 1,320 1,740 1,485 1,835 1,862
8.25 767 1,118 903 1,214 1,029 1,301 1,149 1,384 1,336 1,486 1,584 1,646 1,698 2,049
8.50 627 1,352 744 1,433 883 1,514 1,012 1,587 1,199 1,683 1,456 1,829 1,576 2,228
8.75 508 1,603 620 1,634 756 1,728 871 1,794 1,081 1,878 1,336 2,017 1,460 2,414
9.00 409 1,853 512 1,898 639 1,946 762 1,999 958 2,082 1,213 2,202 1,353 2,609
9.25 325 2,099 415 2,138 532 2,180 664 2,232 858 2,293 1,110 2,398 1,256 2,801
9.50 248 2,349 344 2,380 453 2,398 579 2,468 768 2,505 1,018 2,602 1,155 3,009
9.75 202 2,601 275 2,629 373 2,663 491 2,672 676 2,720 936 2,811 1,063 3,211
10.00 169 2,854 225 2,865 311 2,902 435 2,941 611 2,967 852 3,031 986 3,417
10.50 125 3,351 128 3,362 202 3,381 302 3,393 479 3,430 708 3,487 834 3,843
11.00 97 3,853 100 3,859 109 3,863 - - 356 3,892 586 3,937 709 4,283
11.50 80 4,358 83 4,365 96 4,371 - - 291 4,385 477 4,408 606 4,819
12.00 68 4,859 73 4,865 87 4,871 - - 223 4,885 400 4,898 504 5,283
12.50 60 5,361 67 5,366 79 5,371 - - 149 5,385 342 5,398 - -
13.00 53 5,899 - - 73 5,925 - - 99 5,945 283 5,967 - -
13.50 52 6,362 - - 68 6,371 - - 92 6,386 248 6,398 - -
14.00 - - - - 64 6,851 - - 87 6,851 181 6,851 - -
14.50 - - - - 61 7,351 - - - - - - - -
15.00 - - - - 59 7,851 - - - - - - - -
15.50 - - - - 56 8,351 - - - - - - - -
BYA (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - - - - - 115,092 1,244 - - - -
64.16 - - - - 113,207 1,244 113,884 1,259 - - - -
64.99 - - - - 111,959 1,244 112,677 1,291 - - - -
65.83 - - - - 110,732 1,244 111,482 1,485 - - - -
66.66 109,178 1,244 - - 109,471 1,244 111,701 1,677 111,895 3,785 - -
68.33 106,671 1,244 - - 106,998 1,244 107,902 2,064 109,391 4,280 - -
69.99 104,198 1,244 - - 104,549 1,244 105,518 2,437 107,167 4,854 - -
71.66 101,688 1,244 - - 101,998 1,244 104,803 2,784 105,154 5,387 - -
73.33 99,177 1,244 - - 99,531 1,244 100,811 3,224 102,737 6,040 - -
74.99 96,700 1,244 - - 97,084 1,244 98,503 3,749 100,584 6,794 - -
76.66 94,203 1,244 - - 94,648 1,316 96,189 4,235 98,438 7,518 - -
78.33 91,692 1,281 - - 92,165 1,622 93,914 4,826 96,323 8,206 - -
79.99 89,208 1,497 - - 90,260 1,939 91,657 5,530 94,263 9,079 - -
81.66 86,700 1,729 - - 87,291 2,358 89,409 6,236 92,182 9,994 - -
83.33 84,195 2,006 - - 85,452 2,783 87,192 6,921 90,148 10,879 - -
84.99 81,723 2,334 - - 83,079 3,274 85,030 7,731 88,163 11,770 - -
86.66 79,215 2,712 - - 80,694 3,831 82,866 8,606 86,175 12,781 - -
88.32 76,728 3,147 - - 78,328 4,424 80,734 9,509 84,249 13,887 - -
89.99 74,221 3,659 - - 75,364 5,107 78,635 10,394 82,319 14,998 - -
91.66 71,729 4,251 - - 74,136 5,813 78,157 11,476 80,423 16,066 - -
93.32 69,244 4,918 - - 71,270 6,586 74,517 12,571 78,586 17,142 - -
94.99 66,750 5,672 - - 69,673 7,425 73,513 13,665 76,743 18,459 - -
96.66 64,255 6,572 65,000 7,474 66,387 8,316 71,496 14,729 74,930 19,743 - -
98.32 61,780 7,513 62,656 8,400 64,986 9,254 68,549 16,036 73,173 21,007 - -
99.99 59,300 8,458 60,996 9,350 62,675 10,306 67,525 17,340 71,438 22,289 74,072 26,320
103.32 54,364 10,455 55,705 11,447 57,009 12,771 63,662 19,838 68,048 25,113 70,942 29,284
106.66 49,511 12,595 51,413 13,779 52,956 15,466 59,264 22,814 64,768 28,153 67,869 32,206
109.99 44,665 14,885 46,432 16,332 48,647 18,392 56,628 25,764 61,608 30,889 64,712 35,237
113.32 39,865 17,392 42,596 19,112 44,905 21,641 53,196 28,860 58,576 33,882 61,969 38,566
116.66 35,164 20,166 38,864 22,073 41,599 24,995 49,917 32,114 55,653 36,953 59,199 41,992
119.99 30,575 23,224 34,395 25,608 37,649 28,572 46,132 35,192 52,850 40,238 56,430 45,246
123.32 26,343 26,597 31,030 29,536 34,376 32,290 43,430 38,768 50,772 43,766 53,878 48,806
126.65 22,820 30,700 27,715 33,801 31,662 36,429 40,541 42,574 48,241 47,469 51,503 52,378
129.99 19,980 35,489 24,635 37,853 28,537 40,408 38,232 46,968 45,711 51,131 49,107 56,083
133.32 17,368 40,385 21,643 42,269 25,768 44,805 35,664 50,526 43,304 55,353 46,624 59,657
136.65 14,967 45,313 18,892 47,200 23,137 49,129 33,227 54,080 41,005 59,444 44,604 63,899
139.99 12,786 50,278 16,384 51,942 20,697 52,735 30,926 58,231 38,799 62,832 42,595 67,622
143.32 10,809 55,221 14,145 56,602 18,448 57,954 28,747 63,097 36,701 67,098 40,492 71,032
146.65 8,995 60,205 12,119 61,464 16,370 62,811 26,697 66,544 34,712 71,367 38,407 74,991
149.99 7,410 65,205 10,328 66,341 14,497 66,867 24,765 70,912 32,802 75,653 37,208 79,622
153.32 5,945 70,221 8,770 71,282 12,787 71,812 22,951 76,542 30,983 79,764 35,479 83,192
156.65 4,762 75,021 7,415 75,299 11,275 77,195 21,265 79,685 29,259 84,003 33,733 87,248
159.98 3,805 80,634 6,210 81,165 9,888 81,719 19,673 85,027 27,638 88,484 31,596 91,331
163.32 2,906 85,026 5,203 86,356 8,653 87,145 18,186 88,596 25,747 92,841 30,439 95,633
166.65 2,411 90,022 4,296 91,438 7,562 91,955 16,792 94,215 24,302 97,250 28,696 99,919
169.98 2,023 95,019 3,628 95,019 6,590 95,322 15,504 97,711 22,916 101,625 - -
173.32 1,714 100,025 3,049 100,025 5,695 100,247 14,300 102,384 21,618 105,360 - -
176.65 1,468 105,023 2,434 105,023 4,899 105,023 13,159 107,029 20,370 109,882 - -
179.98 1,271 110,020 2,109 110,020 4,228 110,020 12,129 111,704 19,200 114,385 - -
183.32 1,244 115,026 1,787 115,026 3,729 115,026 11,141 116,472 18,085 118,901 - -
186.65 1,244 120,024 1,453 120,024 3,215 120,024 10,247 121,227 17,035 123,511 - -
189.98 - - 1,244 125,021 2,806 125,021 9,415 126,007 16,056 128,176 - -
193.31 - - 1,244 130,018 2,375 130,018 8,654 130,813 15,119 132,834 - -
196.65 - - 1,244 135,025 2,090 135,025 7,862 135,636 14,226 137,483 - -
199.98 - - 1,244 140,022 1,799 140,022 7,332 140,022 13,386 142,151 - -
203.31 - - 1,244 145,019 1,485 145,019 - - - - - -
206.65 - - 1,244 150,024 1,244 150,024 - - - - - -
209.98 - - 1,244 155,023 1,244 155,023 - - - - - -
BYD (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250704 P250704 C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
100.00 19,679 2,776 19,694 2,783 19,760 2,821 19,817 3,123 20,728 3,557 21,371 4,409 22,593 5,879 24,191 7,520 25,049 9,076
102.50 18,429 3,275 18,445 3,275 18,525 3,319 18,675 3,639 19,628 4,184 20,300 5,049 21,086 6,492 23,303 8,153 24,294 9,810
105.00 17,179 3,774 17,195 3,774 17,349 3,839 18,023 4,202 18,721 4,807 19,220 5,692 20,545 7,185 22,485 8,823 23,535 10,550
107.50 15,929 4,272 15,932 4,272 16,077 4,387 16,766 4,802 17,460 5,533 18,258 6,441 19,603 7,848 21,577 9,541 22,758 11,256
110.00 14,677 4,771 14,691 4,780 14,960 4,970 15,635 5,445 16,246 6,271 17,207 7,158 18,750 8,560 20,841 10,227 21,991 12,015
112.50 13,427 5,270 13,434 5,302 13,685 5,591 14,482 6,131 15,675 7,030 16,355 7,915 17,893 9,332 20,122 11,013 21,332 12,846
115.00 12,177 5,769 12,147 5,855 12,544 6,258 13,551 6,870 14,483 7,833 15,443 8,739 17,103 10,133 19,085 11,834 20,652 13,649
117.50 10,924 6,273 10,878 6,472 11,373 6,983 12,473 7,638 13,665 8,671 14,468 9,531 16,304 10,960 18,368 12,637 20,273 14,442
120.00 9,646 6,823 9,563 7,171 10,205 7,760 11,553 8,544 12,613 9,573 13,719 10,416 15,531 11,796 17,893 13,431 19,565 15,239
122.50 8,290 7,698 8,301 7,980 9,120 8,602 10,604 9,553 11,869 10,541 12,942 11,330 14,796 12,722 17,195 14,338 18,944 16,133
125.00 7,076 9,103 7,479 8,954 8,122 9,519 9,749 10,562 11,056 11,479 12,175 12,244 14,099 13,633 16,553 15,218 18,340 17,013
127.50 6,485 10,396 6,775 10,296 7,350 10,630 8,938 11,638 10,313 12,494 11,522 13,254 13,430 14,511 15,925 16,127 17,733 17,894
130.00 5,968 11,644 6,129 11,602 6,658 11,809 8,159 12,701 9,592 13,484 10,775 14,185 12,795 15,478 15,304 17,034 17,127 18,772
132.50 5,469 12,881 5,550 12,860 6,005 13,024 7,454 13,779 8,931 14,626 10,134 15,209 12,187 16,427 14,697 17,994 16,509 19,629
135.00 4,971 14,139 5,009 14,121 5,381 14,252 6,744 14,965 8,305 15,639 9,516 16,272 11,606 17,422 14,114 19,018 15,958 20,586
137.50 4,472 15,389 4,493 15,376 4,807 15,518 6,079 16,100 7,666 16,802 8,894 17,318 11,015 18,521 13,547 19,982 15,454 21,543
140.00 3,973 16,595 3,986 16,629 4,265 16,763 5,468 17,318 7,068 17,847 8,309 18,480 10,440 19,484 13,006 20,770 14,946 22,493
142.50 3,474 17,891 3,490 17,885 3,763 17,981 4,893 18,399 6,502 18,858 7,748 19,597 9,895 20,546 12,476 21,819 14,445 23,471
145.00 2,976 19,141 3,017 19,143 3,298 19,243 4,375 19,669 5,966 20,116 7,213 20,719 9,371 21,714 11,968 23,005 13,911 24,436
147.50 2,477 20,378 2,577 20,400 2,860 20,490 3,889 20,785 5,471 21,400 6,717 21,666 8,874 22,715 11,480 24,122 13,388 25,333
150.00 1,978 21,669 - - 2,469 21,680 3,454 21,994 5,005 22,564 - - 8,395 24,054 11,008 25,198 12,965 26,485
152.50 1,479 22,847 - - 2,098 23,071 3,043 23,354 4,574 23,780 - - 7,940 24,784 10,548 26,263 12,573 27,565
155.00 - - - - 1,779 24,285 2,691 24,416 4,173 24,758 - - 7,505 26,238 10,111 27,321 12,140 28,583
157.50 - - - - 1,515 25,562 2,358 25,842 3,791 26,188 - - 7,090 27,109 9,686 28,376 11,707 29,832
160.00 - - - - 1,266 26,747 2,068 27,006 3,447 27,421 - - 6,691 28,296 9,282 29,428 11,269 30,649
162.50 - - - - 1,015 27,929 1,813 27,970 3,132 28,348 - - 6,317 29,550 8,891 30,591 10,718 31,764
165.00 - - - - 880 29,179 1,571 29,636 2,837 29,809 - - 5,960 30,933 8,516 31,686 10,361 32,954
167.50 - - - - 767 30,429 1,376 30,446 2,582 30,747 - - 5,624 31,771 8,157 32,789 10,030 34,027
170.00 - - - - 673 31,679 1,208 31,679 2,316 32,223 - - 5,300 32,754 7,807 33,899 9,813 35,105
172.50 - - - - 594 32,983 1,033 33,064 2,102 33,600 - - 4,988 34,005 7,383 35,004 9,353 36,182
175.00 - - - - 527 34,179 891 34,396 1,901 34,520 - - 4,702 35,416 7,068 36,125 9,025 37,257
177.50 - - - - 471 35,485 797 35,801 1,695 35,954 - - 4,432 36,691 6,765 37,260 8,687 38,320
180.00 - - - - 423 36,734 703 36,810 1,530 36,897 - - 4,168 37,684 6,464 38,370 8,336 39,273
182.50 - - - - 414 37,959 605 38,019 1,391 38,091 - - 3,923 38,749 6,187 39,559 8,072 40,519
185.00 - - - - 414 39,179 500 39,179 1,248 39,530 - - 3,685 40,051 5,924 40,684 7,816 41,639
BYE (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
18.00 - - - - 19,386 246 - - - - - - - -
18.50 - - - - 18,786 246 - - - - - - - -
19.00 - - - - 18,288 328 - - - - - - - -
19.50 - - - - 17,796 410 - - - - - - - -
20.00 17,222 349 - - 17,312 486 - - 17,678 1,074 18,312 1,662 - -
21.00 16,222 454 16,255 516 16,288 677 - - 16,813 1,311 17,481 2,009 17,857 2,761
22.00 15,224 601 15,272 734 15,416 897 15,446 1,119 15,917 1,655 16,515 2,396 17,078 3,198
23.00 14,224 790 14,365 985 14,478 1,178 14,668 1,404 15,043 2,018 15,837 2,827 16,178 3,664
24.00 13,227 1,038 13,282 1,268 13,529 1,494 13,764 1,762 14,217 2,430 15,125 3,258 15,481 4,180
25.00 12,228 1,372 12,262 1,623 12,456 1,853 12,893 2,146 13,385 2,880 14,360 3,764 15,006 4,677
26.00 11,232 1,757 11,396 2,018 11,723 2,261 11,991 2,573 12,724 3,371 13,609 4,271 14,430 5,257
27.00 10,237 2,166 10,464 2,455 10,734 2,759 11,051 3,053 11,959 3,891 12,955 4,835 13,798 5,838
28.00 9,290 2,607 9,560 2,947 9,985 3,243 10,353 3,597 11,268 4,464 12,313 5,414 13,162 6,406
29.00 8,263 3,095 8,629 3,478 9,078 3,803 9,547 4,170 10,589 5,038 11,734 5,987 12,581 7,067
30.00 7,307 3,632 7,795 4,061 8,381 4,416 8,960 4,826 9,930 5,742 11,121 6,688 12,025 7,712
31.00 6,339 4,223 7,021 4,711 7,673 5,061 8,272 5,526 9,353 6,332 10,560 7,315 11,473 8,348
32.00 5,533 4,899 6,280 5,400 7,009 5,765 7,650 6,279 8,867 7,084 10,145 8,020 10,948 9,042
33.00 4,843 5,628 5,592 6,133 6,251 6,561 7,000 7,030 8,206 7,823 9,543 8,740 10,473 9,761
34.00 4,255 6,412 4,974 6,899 5,777 7,354 6,463 7,847 7,722 8,516 9,089 9,520 9,991 10,469
35.00 3,709 7,310 4,406 7,776 5,211 8,208 5,975 8,630 7,254 9,423 8,643 10,264 9,520 11,174
36.00 3,201 8,297 3,883 8,678 4,678 9,061 5,504 9,510 6,771 10,215 8,190 11,008 9,092 11,943
37.00 2,739 9,291 3,425 9,577 4,198 9,954 5,028 10,304 6,314 11,059 7,757 11,819 8,695 12,728
38.00 2,323 10,295 2,997 10,501 3,747 10,866 4,592 11,098 5,887 11,930 7,339 12,612 8,298 13,487
39.00 1,955 11,283 2,624 11,427 3,328 11,778 4,176 12,145 5,490 12,778 6,951 13,450 7,907 14,235
40.00 1,638 12,304 2,274 12,484 2,912 12,735 3,805 13,008 5,112 13,680 6,582 14,297 7,532 15,052
41.00 1,352 13,299 1,979 13,426 2,617 13,668 3,444 13,936 4,754 14,519 6,233 15,161 7,212 15,878
42.00 1,097 14,319 1,699 14,352 2,283 14,639 - - 4,417 15,461 5,893 16,049 6,882 16,677
43.00 893 15,342 1,470 15,444 2,033 15,578 - - 4,104 16,390 5,572 16,870 - -
44.00 690 16,352 1,263 16,388 1,779 16,586 - - 3,755 17,288 5,275 17,747 - -
45.00 589 17,322 1,079 17,353 1,563 17,570 - - 3,548 18,219 4,987 18,683 - -
46.00 510 18,321 921 18,346 1,366 18,566 - - 3,279 19,166 4,722 19,704 - -
47.00 444 19,384 762 19,421 1,188 19,566 - - 3,055 20,099 4,468 20,632 - -
48.00 391 20,386 - - 1,035 20,483 - - 2,827 21,064 4,226 21,370 - -
49.00 347 21,404 - - 908 21,535 - - 2,629 21,912 3,995 22,287 - -
50.00 311 22,374 - - 778 22,450 - - 2,429 22,797 3,776 23,239 - -
52.50 246 24,895 - - 570 24,989 - - 1,999 25,326 3,281 25,607 - -
55.00 - - - - 393 27,391 - - 1,656 27,603 2,853 27,923 - -
57.50 - - - - 311 29,798 - - 1,367 30,190 2,483 30,444 - -
60.00 - - - - 256 32,298 - - 1,117 32,471 2,158 32,846 - -
62.50 - - - - 246 34,798 - - 939 34,944 1,886 35,202 - -
65.00 - - - - 246 37,383 - - 755 37,513 1,626 37,649 - -
67.50 - - - - 246 39,798 - - 629 39,798 1,426 40,132 - -
70.00 - - - - 246 42,298 - - 534 42,298 1,246 42,426 - -
72.50 - - - - 246 44,798 - - 439 44,798 1,087 44,906 - -
75.00 - - - - 246 47,298 - - 382 47,298 953 47,298 - -
77.50 - - - - 246 49,798 - - 325 49,798 812 49,798 - -
80.00 - - - - 246 52,298 - - 266 52,298 - - - -
82.50 - - - - 246 54,798 - - 256 54,968 - - - -
CAT (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250704 P250704 C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - - - 20,245 207 20,269 207 20,301 207 - - 20,452 273 20,466 563 - -
185.00 - - - - 19,995 207 20,023 207 20,052 207 - - 20,210 300 20,436 603 - -
187.50 - - - - 19,745 207 19,770 207 19,803 207 - - 19,975 332 20,212 644 - -
190.00 - - - - 19,496 207 19,522 207 19,554 207 - - 19,738 360 19,986 685 - -
192.50 - - - - 19,246 207 19,276 207 19,307 207 - - 19,500 396 19,762 746 - -
195.00 - - - - 18,996 207 19,022 207 19,058 207 - - 19,267 432 19,233 800 - -
197.50 - - - - 18,747 207 18,776 207 18,809 207 - - 19,033 470 19,317 865 - -
200.00 - - - - 18,497 207 18,523 207 18,560 207 - - 18,799 516 19,098 922 - -
205.00 - - - - 17,997 207 18,028 207 18,062 207 - - 18,336 592 18,701 1,035 - -
210.00 - - - - 17,498 207 17,525 207 17,745 207 - - 17,879 699 18,231 1,178 - -
215.00 - - - - 16,999 207 17,027 207 17,086 208 - - 17,151 811 17,807 1,325 - -
220.00 - - - - 16,499 207 16,534 207 16,596 242 - - 16,974 918 17,389 1,470 - -
225.00 - - - - 16,000 207 16,033 207 16,109 298 - - 16,168 1,058 16,976 1,628 - -
230.00 - - - - 15,502 207 15,541 207 15,625 373 - - 16,094 1,198 16,571 1,816 - -
235.00 - - - - 15,001 220 15,047 221 15,076 449 - - 15,165 1,341 16,171 1,978 - -
240.00 - - - - 14,502 265 14,553 293 14,667 551 - - 15,074 1,509 15,778 2,181 - -
245.00 - - - - 14,002 322 14,061 381 14,193 649 - - 14,526 1,687 15,391 2,380 - -
250.00 13,472 207 - - 13,502 393 13,573 480 13,725 772 - - 14,152 1,865 15,010 2,577 15,367 3,428
255.00 12,972 207 - - 13,005 477 13,089 589 13,079 908 - - 13,667 2,075 14,635 2,827 15,032 3,716
260.00 12,472 366 - - 12,508 576 12,607 716 13,084 1,062 - - 13,309 2,295 14,223 3,019 14,816 3,981
265.00 11,972 566 - - 12,011 717 12,127 852 12,427 1,241 - - 12,929 2,489 13,909 3,236 14,352 4,202
270.00 11,472 765 11,481 833 11,516 872 11,654 1,002 11,901 1,411 11,964 1,902 12,527 2,705 13,495 3,501 14,014 4,460
275.00 10,972 965 10,981 997 11,021 1,037 11,184 1,166 11,319 1,618 11,492 2,133 12,169 2,946 13,205 3,763 13,709 4,720
280.00 10,472 1,164 10,481 1,175 10,529 1,214 10,721 1,341 10,858 1,833 11,128 2,352 11,823 3,169 12,858 4,016 13,365 4,996
285.00 9,972 1,364 9,982 1,366 10,040 1,401 10,262 1,529 10,466 2,050 10,759 2,610 11,479 3,453 12,443 4,272 13,053 5,295
290.00 9,472 1,563 9,482 1,563 9,553 1,597 9,547 1,731 9,991 2,309 10,391 2,866 11,139 3,671 12,104 4,552 12,836 5,594
295.00 8,972 1,763 8,982 1,763 9,070 1,802 9,366 1,943 9,918 2,560 10,066 3,119 10,807 3,951 11,797 4,847 12,501 5,961
300.00 8,472 1,962 8,481 1,963 8,590 2,017 8,928 2,172 9,506 2,832 9,665 3,410 10,477 4,272 11,527 5,142 12,235 6,184
310.00 7,472 2,361 7,481 2,367 7,583 2,477 8,076 2,748 8,637 3,422 8,958 3,995 9,834 4,813 10,855 5,727 11,640 6,795
320.00 6,471 2,760 6,476 2,792 6,730 2,986 7,259 3,397 7,836 4,067 8,315 4,642 9,215 5,503 10,202 6,370 11,145 7,464
330.00 5,466 3,169 5,459 3,275 5,807 3,561 6,418 4,101 7,045 4,740 7,627 5,299 8,623 6,116 9,792 7,025 10,631 8,152
340.00 4,411 3,671 4,427 3,867 4,970 4,212 5,690 4,852 6,381 5,470 7,006 6,023 8,054 6,807 9,251 7,674 9,974 8,861
350.00 3,509 4,709 3,691 4,671 4,181 5,067 5,005 5,647 5,783 6,232 6,417 6,742 7,560 7,581 8,732 8,480 9,505 9,590
360.00 3,053 5,733 3,151 5,711 3,470 5,980 4,393 6,492 5,225 7,019 5,902 7,533 7,095 8,361 8,238 9,230 9,031 10,229
370.00 2,649 6,752 2,685 6,729 2,927 6,887 3,841 7,359 4,700 7,856 5,432 8,313 6,505 9,152 7,765 9,959 8,661 10,929
380.00 2,250 7,752 2,263 7,736 2,448 7,839 3,296 8,251 4,180 8,698 4,942 9,147 6,110 9,949 7,347 10,747 8,159 11,702
390.00 1,851 8,752 1,858 8,752 2,022 8,870 2,804 9,179 3,699 9,576 4,472 9,998 5,725 10,731 6,886 11,549 7,753 12,469
400.00 1,452 9,752 1,469 9,752 1,643 9,871 2,367 10,125 3,260 10,476 4,037 10,851 5,300 11,594 6,477 12,330 7,336 13,230
410.00 1,053 10,752 1,119 10,752 1,306 10,768 1,984 11,090 2,861 11,403 3,634 11,758 4,901 12,429 6,088 12,947 6,965 14,001
420.00 654 11,752 834 11,752 1,016 11,895 1,647 12,082 2,500 12,348 3,233 12,657 4,524 13,212 5,719 14,006 6,703 15,026
430.00 - - - - 775 12,916 1,352 13,080 2,176 13,304 - - 4,173 14,072 5,369 14,578 - -
440.00 - - - - - - - - 1,873 14,282 - - 3,845 15,084 5,038 15,405 - -
450.00 - - - - - - - - 1,618 15,042 - - 3,538 16,009 4,775 16,324 - -
460.00 - - - - - - - - 1,393 16,287 - - 3,220 16,858 4,428 17,193 - -
470.00 - - - - - - - - 1,198 17,305 - - 2,958 17,871 4,149 18,195 - -
480.00 - - - - - - - - 1,023 17,752 - - 2,716 18,649 3,886 19,315 - -
490.00 - - - - - - - - 876 18,752 - - 2,491 19,271 3,638 19,753 - -
500.00 - - - - - - - - 742 20,388 - - 2,304 20,742 3,402 21,011 - -
CCC (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.00 - - - - 2,521 43 - - - - - - - -
3.10 - - - - 2,421 44 - - - - - - - -
3.20 - - - - 2,305 47 - - - - - - - -
3.30 - - - - 2,210 48 - - - - - - - -
3.40 - - - - 2,121 52 - - - - - - - -
3.50 - - - - 2,007 56 - - - - - - - -
3.60 1,898 37 - - 1,908 60 - - 1,937 88 1,947 104 - -
3.70 1,798 40 - - 1,808 64 - - 1,837 93 1,871 112 - -
3.80 1,698 44 - - 1,722 68 - - 1,737 100 1,773 121 - -
3.90 1,598 47 - - 1,622 73 - - 1,659 109 1,674 162 - -
4.00 1,498 49 1,503 67 1,522 80 - - 1,561 117 1,596 198 - -
4.10 1,398 55 1,403 72 1,423 85 - - 1,479 160 1,497 249 1,548 338
4.20 1,299 60 1,303 79 1,323 95 1,343 107 1,380 194 1,414 296 1,466 381
4.30 1,199 67 1,203 88 1,223 104 1,261 117 1,297 228 1,346 324 1,395 421
4.40 1,104 76 1,104 97 1,112 116 1,176 181 1,211 293 1,261 369 1,324 473
4.50 1,004 92 1,022 109 1,025 156 1,090 215 1,126 336 1,186 422 1,261 522
4.60 899 112 935 151 944 212 1,013 248 1,039 379 1,112 463 1,196 573
4.70 799 140 845 189 899 246 924 294 972 432 1,044 525 1,116 628
4.80 699 174 753 227 798 296 844 354 891 493 977 573 1,063 687
4.90 610 220 677 280 724 341 771 406 821 553 916 641 999 750
5.00 519 272 589 342 665 409 705 460 766 612 862 695 969 804
5.25 315 462 411 533 491 591 545 633 612 783 713 862 823 980
5.50 188 705 270 744 357 786 419 828 495 977 594 1,038 712 1,154
5.75 112 957 172 979 243 1,014 318 1,037 389 1,191 487 1,243 614 1,350
6.00 87 1,209 115 1,222 170 1,234 238 1,246 302 1,409 409 1,449 514 1,496
6.25 72 1,460 96 1,472 117 1,484 168 1,493 218 1,635 320 1,672 457 1,756
6.50 63 1,709 84 1,722 103 1,734 119 1,743 140 1,872 259 1,894 391 1,969
6.75 56 1,960 75 1,972 92 1,981 107 1,992 127 2,107 191 2,126 320 2,177
7.00 51 2,210 68 2,222 84 2,231 97 2,241 115 2,341 144 2,357 264 2,410
7.25 47 2,460 63 2,471 77 2,481 89 2,489 108 2,590 131 2,606 224 2,624
7.50 43 2,710 59 2,721 72 2,731 84 2,738 100 2,823 124 2,838 187 2,851
7.75 40 2,960 55 2,971 68 2,981 - - 93 3,073 116 3,088 139 3,101
8.00 - - - - 64 3,217 - - - - - - - -
CCE (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.00 5,054 57 - - 5,082 57 - - 5,148 61 5,197 73 - -
5.25 4,804 57 - - 4,832 57 - - 4,896 67 4,947 80 - -
5.50 4,554 57 - - 4,581 57 - - 4,645 73 4,697 123 - -
5.75 4,304 64 4,312 65 4,330 60 - - 4,392 81 4,444 161 - -
6.00 4,054 76 4,065 76 4,078 71 - - 4,141 125 4,191 199 - -
6.25 3,804 91 3,815 92 3,827 84 - - 3,886 165 3,994 262 4,096 338
6.50 3,554 109 3,566 111 3,573 101 - - 3,625 226 3,814 333 3,880 430
6.75 3,304 136 3,316 136 3,324 127 3,399 172 3,479 281 3,564 405 3,687 513
7.00 3,055 169 3,066 170 3,162 183 3,208 236 3,278 359 3,363 492 3,482 626
7.25 2,828 216 2,859 214 2,910 274 2,956 301 3,041 448 3,173 604 3,294 710
7.50 2,555 276 2,614 293 2,668 349 2,715 397 2,788 546 3,033 695 3,112 835
7.75 2,323 353 2,367 387 2,424 449 2,475 503 2,592 658 2,833 810 2,938 948
8.00 2,055 452 2,127 492 2,225 561 2,320 613 2,435 773 2,653 948 2,803 1,077
8.25 1,806 562 1,858 608 1,966 691 2,116 750 2,251 912 2,469 1,075 2,634 1,211
8.50 1,565 686 1,667 747 1,769 838 1,894 902 2,078 1,059 2,271 1,219 2,473 1,349
8.75 1,331 828 1,447 894 1,592 993 1,712 1,055 1,894 1,212 2,109 1,371 2,289 1,502
9.00 1,104 994 1,242 1,066 1,408 1,168 1,549 1,220 1,725 1,372 1,955 1,525 2,151 1,658
9.25 939 1,172 1,064 1,257 1,245 1,352 1,403 1,401 1,574 1,587 1,818 1,695 2,009 1,830
9.50 785 1,395 911 1,480 1,095 1,560 1,238 1,602 1,463 1,730 1,677 1,898 1,877 2,000
9.75 665 1,632 753 1,678 951 1,780 1,108 1,798 1,337 1,946 1,568 2,060 1,782 2,213
10.00 548 1,888 627 1,933 825 2,006 978 2,048 1,213 2,104 1,456 2,248 1,660 2,396
10.50 365 2,393 429 2,404 599 2,464 755 2,464 990 2,582 1,224 2,654 1,441 2,777
11.00 237 2,885 292 2,893 432 2,898 566 2,976 795 2,998 1,035 3,086 1,250 3,186
11.50 172 3,385 174 3,405 296 3,422 423 3,434 639 3,466 867 3,517 1,065 3,610
12.00 132 3,885 135 3,885 224 3,910 328 3,922 512 3,922 723 3,958 936 4,035
12.50 105 4,385 108 4,385 153 4,404 226 4,404 405 4,428 606 4,433 783 4,483
13.00 88 4,885 96 4,885 137 4,861 156 4,928 319 4,928 508 4,934 672 4,953
13.50 - - - - 125 5,352 - - 262 5,410 - - - -
14.00 - - - - 113 5,879 - - 156 5,904 - - - -
14.50 - - - - 105 6,398 - - 144 6,398 - - - -
15.00 - - - - 97 6,879 - - - - - - - -
CDA (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
0.15 - - - - 6,958 95 - - - - - - - -
0.20 - - - - 6,709 95 - - - - - - - -
0.25 - - - - 6,461 103 - - - - - - - -
0.30 - - - - 6,212 111 - - - - - - - -
0.35 - - - - 5,963 121 - - - - - - - -
0.40 - - - - 5,715 132 - - - - - - - -
0.45 5,458 101 - - 5,466 144 - - 5,478 180 5,565 209 - -
0.50 5,208 109 5,212 136 5,217 155 - - 5,232 196 5,318 230 - -
0.55 4,958 119 4,963 147 4,969 167 - - 4,984 216 5,069 252 5,058 282
0.60 4,709 128 4,715 157 4,720 181 - - 4,814 234 4,822 272 4,941 306
0.65 4,459 136 4,465 169 4,471 197 - - 4,568 252 4,572 296 4,699 335
0.70 4,209 145 4,216 184 4,223 212 - - 4,320 273 4,436 323 4,457 365
0.75 3,959 159 3,966 198 3,974 228 - - 3,995 300 4,194 351 4,306 506
0.80 3,711 172 3,717 213 3,800 250 - - 3,918 325 4,032 381 4,142 626
0.85 3,461 185 3,469 236 3,553 274 - - 3,582 354 3,861 526 3,973 749
0.90 3,211 206 3,286 258 3,306 298 3,396 334 3,502 495 3,685 651 3,800 856
0.95 2,962 229 3,037 286 3,060 334 3,151 371 3,321 618 3,507 832 3,624 966
1.00 2,712 256 2,844 317 2,878 464 2,967 508 3,019 725 3,267 943 3,501 1,076
1.05 2,462 298 2,541 449 2,632 580 2,778 701 2,949 843 3,194 1,052 3,425 1,237
1.10 2,258 358 2,346 568 2,492 701 2,532 809 2,759 1,007 3,006 1,206 3,240 1,393
1.15 2,046 479 2,190 680 2,292 809 2,387 975 2,565 1,112 2,865 1,371 3,102 1,550
1.20 1,829 596 1,982 800 2,135 975 2,234 1,082 2,418 1,268 2,722 1,513 2,961 1,692
1.25 1,647 778 1,812 968 1,973 1,133 2,076 1,236 2,315 1,420 2,574 1,666 2,866 1,889
1.30 1,461 948 1,684 1,125 1,854 1,288 1,913 1,434 2,157 1,614 2,472 1,854 2,719 2,032
1.35 1,268 1,155 1,505 1,372 1,682 1,528 1,793 1,582 2,045 1,799 2,366 2,042 2,618 2,220
1.40 1,115 1,320 1,369 1,518 1,553 1,713 1,669 1,768 1,928 1,986 2,257 2,218 2,512 2,390
1.45 955 1,556 1,228 1,709 1,473 1,857 1,541 1,950 1,808 2,170 2,144 2,404 2,406 2,577
1.50 849 1,751 1,078 1,935 1,337 2,039 1,462 2,174 1,683 2,339 2,028 2,579 2,295 2,759
1.55 742 1,978 984 2,156 1,195 2,296 1,325 2,349 1,609 2,564 1,908 2,745 2,233 2,970
1.60 632 2,233 888 2,373 1,108 2,515 1,177 2,562 1,474 2,779 1,838 2,971 2,116 3,136
1.65 514 2,457 789 2,592 1,018 2,732 1,087 2,781 1,395 2,986 1,768 3,135 2,051 3,357
1.70 378 2,677 683 2,805 925 2,900 994 2,986 1,313 3,200 1,695 3,345 1,985 3,523
1.75 354 2,930 566 3,055 827 3,154 895 3,198 1,229 3,319 1,560 3,551 1,916 3,732
1.80 334 3,181 427 3,271 721 3,360 788 3,450 1,140 3,520 1,482 3,759 1,786 3,938
1.85 - - - - 605 3,611 - - 1,048 3,771 - - - -
1.90 - - - - 462 3,818 - - - - - - - -
1.95 - - - - 445 4,068 - - - - - - - -
2.00 - - - - 429 4,216 - - - - - - - -
2.10 - - - - 403 4,820 - - - - - - - -
2.20 - - - - 382 5,104 - - - - - - - -
2.30 - - - - 363 5,604 - - - - - - - -
2.40 - - - - 349 6,104 - - - - - - - -
2.50 - - - - 335 6,604 - - - - - - - -
2.60 - - - - 325 7,104 - - - - - - - -
2.70 - - - - 314 7,604 - - - - - - - -
2.80 - - - - 305 8,104 - - - - - - - -
2.90 - - - - 298 8,604 - - - - - - - -
3.00 - - - - 290 9,104 - - - - - - - -
CGN (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.70 12,721 254 - - 12,821 359 - - 12,978 448 13,139 522 - -
1.75 12,222 264 - - 12,321 375 - - 12,478 469 12,642 552 - -
1.80 11,723 279 11,755 343 11,822 389 - - 11,979 497 12,143 581 12,305 690
1.85 11,223 294 11,257 358 11,322 407 11,294 452 11,480 525 11,932 610 11,955 960
1.90 10,725 308 10,758 373 10,822 433 10,798 480 11,130 553 11,560 638 11,595 1,205
1.95 10,225 323 10,311 399 10,322 460 10,302 508 10,758 582 11,067 910 11,101 1,408
2.00 9,726 343 9,811 427 9,823 488 9,805 534 10,262 616 10,691 1,140 10,734 1,615
2.10 8,727 388 8,813 471 8,823 542 9,095 601 9,386 912 9,816 1,389 9,868 2,014
2.20 7,729 464 7,814 542 7,954 618 8,099 677 8,501 1,361 9,044 1,798 9,114 2,386
2.30 6,731 589 6,815 635 6,957 726 7,210 1,193 7,713 1,761 8,261 2,176 8,548 2,965
2.40 5,733 776 5,815 774 6,151 1,072 6,403 1,633 6,912 2,153 7,566 2,665 7,849 3,452
2.50 4,765 1,058 4,978 1,148 5,317 1,691 5,668 1,918 6,190 2,649 6,856 3,262 7,262 4,002
2.60 3,755 1,496 4,104 1,680 4,458 2,255 4,911 2,556 5,544 3,219 6,325 3,809 6,617 4,641
2.70 2,847 2,015 3,268 2,397 3,833 2,878 4,220 3,154 4,975 3,881 5,679 4,356 6,108 5,249
2.80 2,092 2,775 2,542 3,144 3,177 3,655 3,593 3,917 4,385 4,525 5,215 5,069 5,532 5,971
2.90 1,519 3,750 1,968 4,008 2,698 4,405 3,147 4,741 3,982 5,313 4,735 5,783 5,077 6,625
3.00 1,100 4,728 1,490 4,910 2,069 5,292 2,566 5,373 3,456 6,114 4,239 6,544 4,591 7,312
3.10 850 5,735 929 5,855 1,800 6,077 2,198 6,387 3,022 6,866 3,835 7,404 4,194 8,049
3.20 683 6,743 808 6,866 1,542 7,087 1,812 7,245 2,691 7,715 3,536 8,141 3,802 8,792
3.30 580 7,747 722 7,875 1,085 8,017 1,566 8,161 2,352 8,547 3,105 8,979 3,476 9,604
3.40 524 8,751 657 8,875 766 8,935 1,314 9,076 1,992 9,462 2,782 9,889 3,196 10,417
3.50 481 9,754 605 9,798 707 9,937 1,047 9,983 1,772 10,368 2,587 10,703 2,854 11,202
3.60 448 10,758 564 10,797 659 10,937 739 10,984 1,546 11,274 2,242 11,611 2,679 12,309
3.70 - - - - 621 11,842 - - 1,308 12,178 - - - -
3.80 - - - - 588 12,842 - - 1,049 13,175 - - - -
3.90 - - - - 560 13,694 - - - - - - - -
4.00 - - - - 536 14,694 - - - - - - - -
4.10 - - - - 514 15,838 - - - - - - - -
4.20 - - - - 496 16,694 - - - - - - - -
4.30 - - - - 480 17,838 - - - - - - - -
CHQ (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.75 60,882 608 - - 61,065 608 - - 61,101 620 61,099 788 - -
9.00 59,635 608 - - 59,811 608 - - 59,962 649 60,016 833 - -
9.25 58,386 608 - - 58,557 608 - - 58,699 692 58,751 1,140 - -
9.50 57,139 608 - - 57,301 608 - - 57,434 736 57,479 1,446 - -
9.75 55,890 608 55,998 608 56,041 608 - - 56,155 778 56,195 1,669 56,601 3,114
10.00 54,643 608 54,748 608 54,779 608 - - 54,885 821 55,137 1,921 55,499 3,342
10.50 52,147 608 52,245 608 52,293 608 - - 52,543 1,430 52,764 2,528 53,330 4,108
11.00 49,651 608 49,741 608 49,884 661 - - 50,910 1,945 51,159 3,108 51,420 4,850
11.50 47,155 608 47,233 612 47,376 742 - - 48,425 2,372 49,173 3,802 49,436 5,827
12.00 44,659 736 44,732 746 44,969 830 - - 46,004 3,004 46,304 4,633 47,145 6,693
12.50 42,175 907 42,314 918 43,584 1,231 - - 43,941 3,696 44,610 5,534 45,217 7,891
13.00 39,675 1,133 39,814 1,143 40,421 1,825 - - 41,524 4,592 42,391 6,505 43,351 8,904
13.50 37,177 1,434 37,537 1,633 38,034 2,357 38,158 3,251 39,171 5,486 40,102 7,566 41,555 10,015
14.00 34,714 1,821 35,038 2,256 35,742 3,137 36,382 4,095 37,150 6,578 37,733 8,690 39,874 11,533
14.50 32,212 2,338 33,016 2,982 33,244 3,971 34,188 4,986 34,954 7,733 36,624 9,964 38,154 12,792
15.00 29,741 3,113 30,339 3,796 30,933 4,920 32,024 6,031 32,874 8,985 34,570 11,261 36,637 14,174
15.50 27,546 4,018 28,465 4,749 29,007 5,978 30,350 7,118 31,172 10,278 32,932 12,686 35,138 15,696
16.00 24,883 5,049 26,200 5,771 26,955 7,192 28,319 8,258 29,093 11,706 31,245 14,151 32,975 17,151
16.50 22,430 6,137 23,486 6,984 24,914 8,543 26,214 9,679 27,279 12,994 29,559 15,554 31,597 18,662
17.00 20,102 7,382 21,783 8,326 23,361 9,908 24,215 11,101 25,692 14,678 28,062 17,196 30,357 20,377
17.50 17,792 8,730 19,496 9,987 21,246 11,523 22,451 12,692 23,750 16,272 26,538 18,802 29,052 22,023
18.00 15,639 10,237 17,684 11,700 19,398 13,196 20,836 14,274 22,292 17,997 24,731 20,368 27,758 23,712
18.50 13,684 11,956 16,055 13,554 17,828 15,003 19,280 16,087 20,756 19,752 23,369 22,131 27,101 25,462
19.00 11,819 13,764 14,443 15,558 16,320 16,882 17,784 17,969 19,393 21,522 22,137 23,948 25,524 27,285
19.50 10,177 16,024 12,941 17,607 14,824 18,901 16,458 19,917 18,056 23,487 20,907 25,760 24,819 29,148
20.00 8,788 18,332 11,510 19,823 13,556 20,619 15,208 21,975 16,768 25,418 19,694 27,634 23,671 31,034
21.00 6,360 22,846 8,869 24,258 11,104 25,203 12,722 26,099 14,539 29,507 17,653 31,422 21,809 34,878
22.00 4,476 27,847 6,755 28,363 8,962 29,392 10,590 30,309 12,508 33,517 15,905 35,674 19,793 38,224
23.00 3,110 32,814 5,015 33,510 7,134 34,340 8,753 34,593 10,836 37,961 13,986 39,686 18,014 42,238
24.00 2,101 37,779 3,706 38,216 5,627 39,177 7,212 39,497 9,290 42,320 12,408 44,029 16,605 46,386
25.00 1,386 42,779 2,747 43,054 4,455 43,840 5,852 44,129 7,898 46,918 11,112 48,359 15,219 50,549
CHT (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - - - 23,380 148 - - - - - - - -
47.00 - - - - 23,164 148 - - 23,301 148 - - - -
48.00 - - - - 22,414 148 - - 22,516 148 - - - -
49.00 21,988 148 - - 22,107 148 - - 22,225 148 22,324 148 - -
50.00 21,126 148 21,411 148 21,431 148 - - 21,540 148 21,619 148 - -
52.50 19,871 148 20,334 148 20,367 148 - - 20,579 148 20,689 164 - -
55.00 18,791 148 18,854 148 18,894 148 - - 19,305 148 19,413 191 19,552 241
57.50 17,330 148 17,481 148 17,858 148 17,905 148 18,008 169 18,119 287 18,262 350
60.00 16,126 148 16,140 148 16,587 148 16,631 155 16,735 209 16,850 425 16,993 496
62.50 15,040 148 15,127 148 15,203 156 15,346 192 15,453 249 15,577 613 15,715 752
65.00 13,783 148 13,858 148 14,029 286 14,061 336 14,164 421 14,299 872 14,432 1,066
67.50 12,336 148 12,381 152 12,390 446 12,683 508 12,774 670 13,019 1,178 13,155 1,456
70.00 11,090 196 11,249 197 11,461 632 11,498 729 11,594 985 11,746 1,563 11,905 1,933
72.50 9,887 309 9,912 309 10,009 949 10,222 1,073 10,311 1,397 10,464 2,032 10,623 2,412
75.00 8,596 510 8,763 539 8,846 1,352 8,956 1,520 9,046 1,918 9,310 2,584 9,560 3,017
77.50 7,380 863 7,473 919 7,686 1,876 7,733 2,086 7,867 2,531 8,234 3,197 8,666 3,692
80.00 6,175 1,336 6,357 1,412 6,500 2,527 6,555 2,761 6,752 3,233 7,251 3,875 7,806 4,410
82.50 4,912 1,891 5,240 2,035 5,286 3,293 5,415 3,533 5,765 4,012 6,371 4,612 7,028 5,193
85.00 3,717 2,546 4,182 2,899 4,300 4,155 4,441 4,393 4,862 4,860 5,564 5,427 6,347 6,030
87.50 2,651 3,502 3,247 3,939 3,329 5,120 3,516 5,324 4,078 5,762 4,829 6,289 5,704 6,937
90.00 2,004 4,751 2,534 5,058 2,621 6,254 2,877 6,419 3,504 6,804 4,247 7,221 5,155 7,907
92.50 1,471 5,967 1,958 6,221 2,054 7,378 2,378 7,708 3,022 7,865 3,700 8,199 4,612 8,925
95.00 1,034 7,205 1,514 7,385 1,637 8,453 1,997 8,655 2,606 9,250 3,240 9,430 4,189 9,693
97.50 697 8,450 1,180 8,540 1,322 9,843 1,686 9,889 2,296 10,026 2,834 10,185 3,739 10,664
100.00 467 9,696 917 9,763 1,084 10,958 1,435 10,925 2,025 11,519 2,446 11,664 3,371 12,081
102.50 317 10,946 726 10,991 891 12,224 1,259 12,343 1,776 12,416 2,151 12,524 3,009 13,360
105.00 199 12,380 580 12,473 756 13,486 1,113 13,465 1,561 13,446 1,860 13,443 2,700 14,235
107.50 149 13,446 461 13,446 630 14,749 994 14,705 1,413 14,703 1,655 15,269 2,428 15,498
110.00 148 14,696 371 14,932 555 16,010 919 15,990 1,277 15,981 1,513 15,927 2,166 16,412
112.50 148 15,946 313 16,036 487 17,180 831 17,179 1,171 17,178 1,372 17,174 1,957 17,165
115.00 148 17,446 260 17,528 419 18,524 774 18,512 1,073 18,508 1,277 18,458 1,748 18,598
117.50 148 18,446 210 18,446 368 19,790 728 19,654 988 19,652 1,196 19,648 1,570 19,641
120.00 148 19,834 160 19,897 315 21,049 - - 924 21,032 1,106 20,929 1,413 20,902
CHU (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.50 - - - - 11,515 106 - - - - - - - -
4.60 - - - - 11,360 106 - - - - - - - -
4.70 - - - - 11,160 106 - - 11,190 145 - - - -
4.80 - - - - 11,046 109 - - 11,090 150 - - - -
4.90 - - - - 10,678 113 - - 10,735 155 - - - -
5.00 - - - - 10,562 115 - - 10,715 160 - - - -
5.25 - - - - 10,039 129 - - 10,064 175 - - - -
5.50 - - - - 9,563 141 - - 9,595 192 - - - -
5.75 8,959 106 - - 9,064 154 - - 9,176 216 9,228 262 - -
6.00 8,460 106 - - 8,518 172 - - 8,603 239 8,650 380 - -
6.25 7,960 119 8,090 145 8,110 195 - - 8,156 270 8,215 537 - -
6.50 7,476 141 7,487 164 7,487 218 - - 7,707 380 7,777 675 - -
6.75 6,975 168 7,108 186 7,128 250 - - 7,186 542 7,256 814 7,381 1,100
7.00 6,460 206 6,486 208 6,567 283 6,580 407 6,610 694 6,668 979 6,972 1,296
7.25 5,960 256 6,107 256 6,130 411 6,150 581 6,192 836 6,267 1,183 6,580 1,500
7.50 5,460 324 5,606 324 5,628 536 5,648 738 5,695 1,016 5,897 1,402 6,181 1,734
7.75 5,026 419 5,070 458 5,127 758 5,150 887 5,198 1,253 5,359 1,635 5,808 1,955
8.00 4,460 545 4,602 603 4,623 930 4,650 1,149 4,834 1,492 5,119 1,911 5,470 2,223
8.25 3,967 707 4,130 787 4,159 1,193 4,243 1,420 4,416 1,765 4,716 2,187 5,134 2,520
8.50 3,482 912 3,667 997 3,736 1,494 3,826 1,698 4,034 2,042 4,424 2,457 4,838 2,810
8.75 3,010 1,148 3,227 1,248 3,263 1,822 3,412 2,024 3,639 2,375 4,116 2,776 4,536 3,117
9.00 2,527 1,407 2,789 1,571 2,901 2,173 3,034 2,368 3,342 2,713 3,781 3,094 4,184 3,426
9.25 2,077 1,715 2,396 1,947 2,522 2,553 2,682 2,730 3,014 3,032 3,535 3,433 3,937 3,758
9.50 1,684 2,097 2,053 2,355 2,176 2,950 2,352 3,107 2,734 3,393 3,276 3,772 3,723 4,139
9.75 1,391 2,570 1,715 2,778 1,867 3,362 2,060 3,499 2,450 3,769 3,018 4,148 3,503 4,439
10.00 1,137 3,054 1,425 3,231 1,571 3,775 1,791 3,911 2,203 4,194 2,795 4,511 3,288 4,817
10.50 703 4,066 940 4,154 1,088 4,728 1,325 4,763 1,758 5,032 2,368 5,273 2,858 5,568
11.00 458 5,066 605 5,139 783 5,630 973 5,654 1,407 5,852 1,989 6,136 2,482 6,360
11.50 319 6,040 353 6,141 501 6,580 689 6,591 1,095 6,790 1,691 6,993 2,145 7,225
12.00 238 7,040 295 7,099 339 7,585 480 7,566 883 7,620 1,382 7,777 1,884 8,066
12.50 188 8,040 254 8,103 296 8,575 333 8,548 665 8,548 1,151 8,772 1,598 8,859
13.00 163 9,040 224 9,040 263 9,571 304 9,572 561 9,571 971 9,568 1,383 9,692
13.50 146 10,040 202 10,040 240 10,582 - - 445 10,620 815 10,655 1,182 10,692
14.00 134 11,040 184 11,103 220 11,564 - - 312 11,564 670 11,560 1,045 11,560
14.50 - - - - 200 12,567 - - 292 12,567 560 12,563 - -
15.00 - - - - 187 13,629 - - 275 13,583 - - - -
15.50 - - - - 178 14,559 - - 258 14,559 - - - -
16.00 - - - - 168 15,542 - - 240 15,542 - - - -
CIT (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - - - 6,947 67 - - - - - - - -
5.25 - - - - 6,697 67 - - - - - - - -
5.50 - - - - 6,447 67 - - - - - - - -
5.75 - - - - 6,199 67 - - - - - - - -
6.00 5,964 67 - - 5,983 67 - - 5,996 89 6,011 107 - -
6.25 5,714 67 - - 5,733 72 - - 5,747 96 5,762 117 - -
6.50 5,449 67 - - 5,460 79 - - 5,468 105 5,475 129 - -
6.75 5,199 68 - - 5,210 85 - - 5,217 116 5,305 140 - -
7.00 4,949 77 4,976 79 4,983 93 - - 4,997 128 5,058 200 - -
7.25 4,698 91 4,707 92 4,710 105 - - 4,715 141 4,826 252 - -
7.50 4,448 107 4,476 108 4,484 124 - - 4,549 203 4,591 356 - -
7.75 4,198 127 4,225 128 4,234 148 - - 4,277 258 4,376 428 4,408 594
8.00 3,948 153 3,966 154 3,973 178 - - 4,062 309 4,139 497 4,179 682
8.25 3,715 186 3,733 188 3,753 218 3,761 243 3,835 393 3,916 601 3,977 798
8.50 3,463 229 3,482 229 3,529 310 3,539 358 3,592 492 3,700 698 3,782 919
8.75 3,187 283 3,239 282 3,251 381 3,309 441 3,365 600 3,476 815 3,674 1,046
9.00 2,937 351 2,966 367 3,001 470 3,019 538 3,133 707 3,216 919 3,423 1,164
9.25 2,691 434 2,722 454 2,767 582 2,797 654 2,862 833 3,031 1,043 3,254 1,313
9.50 2,441 527 2,491 566 2,539 694 2,576 795 2,664 968 2,848 1,182 3,098 1,413
9.75 2,195 639 2,255 670 2,322 822 2,361 928 2,471 1,099 2,682 1,326 2,930 1,573
10.00 1,951 756 2,030 798 2,117 986 2,161 1,087 2,281 1,255 2,514 1,485 2,785 1,732
10.50 1,468 1,028 1,602 1,094 1,728 1,339 1,798 1,429 1,935 1,584 2,204 1,830 2,498 2,056
11.00 1,081 1,376 1,217 1,482 1,369 1,730 1,447 1,810 1,624 1,974 1,925 2,185 2,237 2,417
11.50 800 1,865 892 1,924 1,056 2,167 1,150 2,244 1,367 2,347 1,670 2,525 1,994 2,773
12.00 580 2,365 655 2,392 793 2,620 904 2,681 1,118 2,787 1,455 2,964 1,782 3,153
12.50 397 2,866 472 2,875 586 3,087 697 3,131 915 3,224 1,254 3,317 1,591 3,535
13.00 285 3,366 319 3,366 429 3,529 514 3,561 745 3,628 1,074 3,730 1,381 3,941
13.50 213 3,866 217 3,873 319 4,031 380 4,031 600 4,074 912 4,150 1,247 4,354
14.00 165 4,366 169 4,366 192 4,542 311 4,538 486 4,532 770 4,580 1,086 4,787
14.50 135 4,866 140 4,866 169 5,033 189 5,033 368 5,033 653 5,058 968 5,278
15.00 112 5,366 125 5,366 152 5,520 172 5,521 309 5,520 556 5,519 857 5,675
15.50 96 5,866 113 5,866 136 6,017 154 6,019 246 6,017 478 6,027 749 6,188
16.00 84 6,366 104 6,366 127 6,520 - - 174 6,525 403 6,535 668 6,644
CKH (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
29.00 - - - - 12,217 103 - - 12,218 103 - - - -
30.00 11,689 103 - - 11,723 103 - - 11,730 103 11,830 190 - -
31.00 11,189 103 - - 11,221 103 - - 11,221 103 11,221 252 - -
32.00 10,689 103 - - 10,722 103 - - 10,722 152 10,873 329 - -
33.00 10,191 103 - - 10,313 103 - - 10,356 195 10,406 411 - -
34.00 9,691 103 9,716 103 9,726 103 - - 9,776 268 9,942 509 - -
35.00 9,192 103 9,222 103 9,227 107 - - 9,227 349 9,479 622 9,621 866
36.00 8,693 103 8,717 103 8,826 157 - - 8,878 441 9,048 733 9,177 1,011
37.00 8,194 108 8,223 110 8,331 210 - - 8,385 566 8,590 876 8,842 1,179
38.00 7,694 136 7,726 138 7,754 307 - - 7,894 691 8,159 1,045 8,336 1,374
39.00 7,194 175 7,380 205 7,411 397 7,439 545 7,493 837 7,733 1,218 7,949 1,574
40.00 6,694 229 6,722 295 6,795 527 6,809 676 7,002 1,007 7,314 1,434 7,584 1,771
41.00 6,199 301 6,227 403 6,321 672 6,360 849 6,521 1,217 6,921 1,640 7,206 2,009
42.00 5,703 423 5,760 536 5,858 855 5,881 1,034 6,149 1,425 6,536 1,878 6,828 2,245
43.00 5,208 573 5,226 689 5,499 1,052 5,540 1,254 5,700 1,658 6,087 2,106 6,504 2,490
44.00 4,719 757 4,931 874 4,977 1,293 5,047 1,491 5,311 1,914 5,743 2,379 6,187 2,768
45.00 4,213 961 4,397 1,092 4,484 1,554 4,721 1,765 4,935 2,186 5,416 2,653 5,861 3,035
46.00 3,761 1,193 3,999 1,342 4,147 1,841 4,241 2,050 4,588 2,468 5,079 2,937 5,569 3,322
47.00 3,275 1,445 3,536 1,646 3,699 2,150 3,942 2,355 4,241 2,783 4,787 3,250 5,281 3,635
48.00 2,834 1,741 3,150 1,977 3,346 2,488 3,513 2,682 3,935 3,091 4,494 3,555 4,988 3,942
49.00 2,411 2,073 2,783 2,337 3,012 2,855 3,198 3,029 3,622 3,440 4,202 3,889 4,733 4,260
50.00 2,021 2,438 2,441 2,743 2,697 3,247 2,902 3,419 3,341 3,781 3,948 4,231 4,480 4,604
52.50 1,333 3,589 1,722 3,800 2,003 4,288 2,223 4,434 2,698 4,717 3,329 5,130 3,873 5,477
55.00 804 4,814 1,130 4,857 1,411 5,371 1,652 5,547 2,142 5,720 2,784 6,088 3,329 6,411
57.50 435 6,072 707 6,150 966 6,382 1,195 6,620 1,687 6,764 2,315 7,001 2,874 7,501
60.00 227 7,296 423 7,398 648 7,806 847 7,844 1,307 7,908 1,921 8,088 2,454 8,582
62.50 147 8,629 242 8,674 420 8,926 578 8,952 997 9,073 1,574 9,185 2,083 9,589
65.00 104 9,793 131 9,814 280 10,241 395 10,270 754 10,328 1,287 10,395 1,782 10,707
67.50 103 11,112 108 11,156 184 11,296 279 11,296 572 11,426 1,060 11,545 1,491 11,839
70.00 103 12,423 103 12,478 120 12,739 186 12,771 445 12,818 854 12,896 1,275 12,967
72.50 - - - - 104 13,795 - - 318 13,820 680 13,947 - -
75.00 - - - - 103 15,223 - - 235 15,299 557 15,356 - -
CKP (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
20.00 19,247 198 - - 19,287 198 - - 19,287 198 19,287 218 - -
21.00 18,248 198 - - 18,294 198 - - 18,303 198 18,318 253 - -
22.00 17,250 198 17,283 198 17,291 198 - - 17,293 229 17,293 371 - -
23.00 16,250 198 16,281 198 16,297 198 - - 16,297 264 16,353 478 16,434 709
24.00 15,250 213 15,283 217 15,307 238 - - 15,320 313 15,733 649 15,819 936
25.00 14,263 278 14,285 282 14,301 311 - - 14,301 515 14,780 852 14,868 1,200
26.00 13,263 370 13,294 371 13,305 411 13,329 462 13,447 692 13,514 1,134 13,811 1,544
27.00 12,254 495 12,291 495 12,318 553 12,547 641 12,619 945 12,951 1,462 13,059 1,897
28.00 11,273 675 11,383 672 11,470 829 11,505 896 11,574 1,286 12,036 1,820 12,198 2,299
29.00 10,304 923 10,388 952 10,425 1,131 10,472 1,223 10,644 1,672 11,171 2,205 11,432 2,750
30.00 9,328 1,244 9,399 1,288 9,549 1,500 9,597 1,595 9,772 2,079 10,326 2,720 10,694 3,237
31.00 8,264 1,624 8,414 1,694 8,571 1,930 8,690 2,044 8,952 2,599 9,568 3,242 9,997 3,784
32.00 7,292 2,035 7,483 2,133 7,565 2,400 7,697 2,594 8,053 3,165 8,671 3,794 9,304 4,341
33.00 6,276 2,476 6,541 2,644 6,694 2,934 6,861 3,211 7,299 3,787 7,995 4,426 8,642 4,969
34.00 5,279 2,983 5,598 3,206 5,838 3,610 6,062 3,898 6,590 4,452 7,315 5,057 8,033 5,589
35.00 4,312 3,581 4,767 3,845 5,067 4,392 5,330 4,638 5,911 5,154 6,721 5,760 7,444 6,278
36.00 3,546 4,308 3,984 4,651 4,348 5,218 4,671 5,437 5,270 5,912 6,108 6,460 6,879 6,995
37.00 2,974 5,310 3,314 5,553 3,690 6,082 4,044 6,269 4,696 6,687 5,585 7,221 6,365 7,700
38.00 2,474 6,309 2,732 6,473 3,065 6,945 3,443 7,135 4,141 7,502 5,048 7,988 5,846 8,459
39.00 2,033 7,314 2,258 7,396 2,530 7,826 2,934 8,018 3,653 8,330 4,591 8,802 5,395 9,221
40.00 1,631 8,320 1,837 8,347 2,046 8,805 2,469 8,951 3,195 9,202 4,107 9,485 4,944 10,184
41.00 1,273 9,321 1,479 9,334 1,644 9,596 2,054 9,695 2,793 10,129 3,728 10,310 4,542 11,033
42.00 996 10,319 1,151 10,332 1,321 10,757 1,708 10,798 2,428 11,031 3,333 11,296 4,157 11,679
43.00 784 11,335 899 11,364 1,047 11,820 1,396 11,869 2,077 11,964 3,001 12,188 3,772 12,533
44.00 625 12,320 704 12,335 811 12,602 1,144 12,583 1,830 12,879 2,673 13,044 3,477 13,394
45.00 507 13,323 520 13,341 672 13,608 - - 1,541 13,818 2,371 14,012 3,153 14,285
46.00 - - - - 530 14,588 - - - - - - - -
CLI (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - - - 13,155 108 - - - - - - - -
7.75 - - - - 12,794 108 - - - - - - - -
8.00 - - - - 12,501 108 - - - - - - - -
8.25 12,231 108 - - 12,396 108 - - 12,478 108 12,528 119 - -
8.50 12,129 108 - - 12,210 108 - - 12,259 108 12,306 124 - -
8.75 11,819 108 - - 11,865 108 - - 11,971 108 12,019 129 - -
9.00 11,568 108 11,596 108 11,615 108 - - 11,648 111 11,740 136 - -
9.25 11,318 108 11,346 108 11,366 108 - - 11,486 115 11,540 195 - -
9.50 11,077 108 11,106 108 11,127 108 - - 11,166 120 11,262 246 - -
9.75 10,818 108 10,847 108 10,888 108 - - 10,930 127 10,966 291 - -
10.00 10,567 108 10,597 108 10,617 108 - - 10,692 135 10,735 333 10,865 438
10.50 10,067 108 10,097 108 10,118 108 - - 10,220 152 10,274 419 10,415 549
11.00 9,542 108 9,607 108 9,725 112 - - 9,800 223 9,883 504 9,957 679
11.50 9,073 108 9,107 108 9,236 127 - - 9,303 327 9,489 634 9,575 817
12.00 8,571 108 8,672 116 8,706 143 - - 8,855 421 8,995 771 9,143 986
12.50 7,988 133 8,126 136 8,155 162 8,176 192 8,262 543 8,557 902 8,725 1,131
13.00 7,488 166 7,515 169 7,749 242 7,801 280 7,850 676 8,149 1,068 8,317 1,319
13.50 7,073 212 7,161 213 7,249 352 7,282 397 7,343 856 7,622 1,261 7,947 1,536
14.00 6,578 270 6,625 307 6,659 488 6,805 561 7,020 1,030 7,248 1,462 7,587 1,744
14.50 5,988 353 6,158 411 6,200 643 6,366 719 6,526 1,239 6,846 1,675 7,199 1,982
15.00 5,495 462 5,605 564 5,794 811 5,925 946 6,180 1,474 6,479 1,916 6,846 2,238
15.50 5,047 605 5,192 745 5,246 1,022 5,508 1,166 5,758 1,687 6,053 2,145 6,605 2,492
16.00 4,500 802 4,703 951 4,963 1,249 5,105 1,438 5,236 1,964 5,724 2,417 6,282 2,778
16.50 4,022 1,018 4,262 1,175 4,451 1,516 4,686 1,739 5,063 2,237 5,415 2,698 5,971 3,058
17.00 3,537 1,263 3,815 1,457 4,168 1,789 4,251 2,034 4,728 2,541 5,221 2,978 5,697 3,349
17.50 3,088 1,540 3,420 1,786 3,745 2,115 3,999 2,363 4,369 2,849 4,825 3,289 5,405 3,667
18.00 2,655 1,848 3,049 2,160 3,393 2,462 3,676 2,680 4,041 3,189 4,616 3,598 5,110 3,986
18.50 2,265 2,204 2,720 2,534 3,089 2,831 3,394 3,077 3,759 3,559 4,302 3,956 4,884 4,307
19.00 1,910 2,616 2,412 2,935 2,806 3,216 3,124 3,439 3,558 3,920 4,116 4,327 4,639 4,654
19.50 1,636 3,088 2,141 3,357 2,558 3,650 2,881 3,840 3,316 4,304 3,907 4,670 4,395 5,035
20.00 1,397 3,577 1,898 3,796 2,318 4,047 2,654 4,242 3,090 4,781 3,706 5,057 4,177 5,350
21.00 1,001 4,520 1,477 4,706 1,906 4,831 2,247 5,095 2,696 5,513 3,315 5,858 3,780 6,195
22.00 704 5,497 1,167 5,643 1,574 5,773 1,914 5,996 2,364 6,307 2,979 6,712 3,412 6,874
23.00 506 6,483 906 6,601 1,296 6,752 1,629 6,844 2,075 7,160 2,695 7,515 3,094 7,693
24.00 363 7,476 705 7,569 1,063 7,685 1,384 7,802 1,824 8,181 2,471 8,539 2,772 8,652
25.00 270 8,471 577 8,663 884 8,756 1,184 8,802 1,619 9,100 2,268 9,293 2,527 9,439
26.00 194 9,523 453 9,555 748 9,593 1,019 9,621 1,464 9,964 2,073 10,192 2,258 10,278
27.00 123 10,468 391 10,518 637 10,545 894 10,710 1,299 10,890 1,931 11,109 2,077 11,306
28.00 108 11,468 299 11,483 526 11,555 769 11,682 1,183 11,781 1,795 12,054 1,945 12,146
29.00 108 12,468 241 12,512 471 12,535 667 12,554 1,065 12,801 1,677 12,873 1,821 13,152
30.00 108 13,468 184 13,468 388 13,573 590 13,691 968 13,757 1,580 13,819 1,712 14,107
31.00 108 14,468 121 14,468 338 14,498 - - 910 14,704 1,502 14,842 1,637 15,007
32.00 108 15,468 113 15,502 288 15,622 - - 817 15,695 1,405 15,822 1,542 15,935
33.00 - - - - 237 16,468 - - - - - - - -
CLP (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
46.00 12,630 115 - - 12,686 115 - - 12,750 115 12,798 115 - -
47.00 11,966 115 11,994 115 12,005 115 12,006 115 12,041 115 12,063 115 12,067 139
48.00 11,577 115 11,616 115 11,636 115 11,647 115 11,681 115 11,729 128 11,750 153
49.00 11,065 115 11,128 115 11,146 115 11,160 115 11,198 115 11,248 143 11,268 168
50.00 10,468 115 10,705 115 10,733 115 10,751 115 10,791 124 10,852 156 10,890 237
52.50 9,220 120 9,420 122 9,448 139 9,462 138 9,506 167 9,570 257 9,605 371
55.00 7,971 207 8,014 208 8,026 236 8,032 233 8,086 281 8,123 470 8,144 645
57.50 6,724 381 6,775 377 6,780 435 6,787 476 6,860 564 6,913 810 7,147 1,045
60.00 5,473 716 5,575 712 5,602 843 5,621 884 5,668 1,013 5,825 1,313 6,119 1,561
62.50 4,221 1,203 4,294 1,225 4,339 1,388 4,389 1,437 4,508 1,647 4,824 1,953 5,153 2,203
65.00 2,966 1,747 3,100 1,849 3,184 2,079 3,294 2,221 3,507 2,466 3,904 2,747 4,274 2,974
67.50 1,879 2,700 2,029 2,767 2,144 3,118 2,319 3,222 2,622 3,414 3,081 3,645 3,490 3,845
70.00 1,302 3,979 1,369 3,989 1,419 4,288 1,513 4,342 1,888 4,463 2,376 4,635 2,795 4,801
72.50 818 5,230 858 5,235 893 5,514 946 5,586 1,287 5,657 1,776 5,718 2,198 5,834
75.00 473 6,481 486 6,531 506 6,807 554 6,827 843 6,867 1,279 6,915 1,691 6,963
77.50 284 7,734 293 7,740 285 7,975 318 8,023 536 8,047 906 8,217 1,272 8,284
80.00 184 8,983 191 8,987 187 9,209 201 9,246 323 9,263 631 9,489 953 9,546
82.50 130 10,233 135 10,244 138 10,489 165 10,440 215 10,439 425 10,745 696 10,823
85.00 115 11,484 115 11,491 116 11,716 138 11,778 177 11,801 294 11,970 512 12,073
87.50 115 12,734 115 12,742 115 13,118 118 13,144 155 13,181 203 13,231 359 13,300
90.00 115 13,988 115 13,994 115 14,297 115 14,466 134 14,504 181 14,563 285 14,609
92.50 - - - - 115 15,437 - - - - - - - -
95.00 - - - - 115 16,714 - - - - - - - -
CMB (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - - - 18,651 110 - - - - - - - -
21.00 - - - - 17,895 110 - - - - - - - -
22.00 - - - - 17,391 110 - - - - - - - -
23.00 - - - - 17,191 110 - - - - - - - -
24.00 - - - - 16,614 110 - - - - - - - -
25.00 - - - - 16,117 110 - - - - - - - -
26.00 - - - - 15,658 110 - - 15,927 110 - - - -
27.00 - - - - 15,255 110 - - 15,377 110 - - - -
28.00 - - - - 14,685 110 - - 14,752 110 - - - -
29.00 - - - - 14,149 110 - - 14,277 110 - - - -
30.00 - - - - 13,668 110 - - 13,816 122 - - - -
31.00 12,882 110 - - 13,309 110 - - 13,404 172 13,458 362 - -
32.00 12,377 110 - - 12,746 110 - - 12,884 218 12,934 437 - -
33.00 11,864 110 12,132 110 12,176 110 - - 12,281 287 12,486 539 - -
34.00 11,481 110 11,526 110 11,556 110 - - 11,896 358 11,947 638 - -
35.00 10,866 110 11,139 110 11,231 118 - - 11,454 434 11,516 752 - -
36.00 10,392 110 10,681 110 10,739 172 - - 10,868 532 11,132 891 - -
37.00 9,887 110 9,892 110 10,269 223 - - 10,454 637 10,555 1,027 - -
38.00 9,544 110 9,657 124 9,773 294 - - 9,881 767 10,362 1,193 - -
39.00 8,877 110 9,133 180 9,270 366 - - 9,416 903 9,746 1,347 10,337 1,785
40.00 8,393 131 8,643 237 8,784 467 - - 9,183 1,071 9,488 1,514 9,945 1,995
41.00 7,869 165 8,014 320 8,215 579 - - 8,736 1,235 9,148 1,723 9,617 2,176
42.00 7,429 212 7,466 395 7,827 722 - - 8,370 1,424 8,534 1,925 9,229 2,390
43.00 7,001 273 7,155 530 7,364 888 7,571 1,167 7,967 1,633 8,406 2,162 8,920 2,600
44.00 6,444 383 6,675 685 6,758 1,064 7,146 1,366 7,520 1,838 8,137 2,409 8,575 2,884
45.00 5,984 520 6,155 848 6,481 1,265 6,734 1,571 7,193 2,081 7,541 2,654 8,255 3,117
46.00 5,445 685 5,694 1,055 6,060 1,489 6,336 1,798 6,825 2,318 7,263 2,899 7,917 3,391
47.00 4,929 869 5,226 1,270 5,655 1,709 5,953 2,022 6,468 2,547 6,924 3,193 7,590 3,625
48.00 4,516 1,081 4,840 1,507 5,261 1,965 5,584 2,285 6,101 2,826 6,574 3,461 7,319 3,897
49.00 3,975 1,321 4,423 1,785 4,811 2,230 5,180 2,555 5,796 3,086 6,496 3,750 7,053 4,172
50.00 3,569 1,580 4,028 2,082 4,483 2,531 4,851 2,852 5,466 3,385 6,200 4,061 6,798 4,471
52.50 2,554 2,427 3,161 2,937 3,665 3,363 4,082 3,659 4,708 4,164 5,343 4,852 6,105 5,310
55.00 1,707 3,522 2,420 3,922 2,980 4,282 3,405 4,510 4,079 5,136 4,876 5,730 5,545 6,083
57.50 1,067 4,673 1,783 4,985 2,361 5,283 2,796 5,498 3,487 5,974 4,285 6,632 5,006 7,020
60.00 642 5,865 1,274 6,047 1,840 6,208 2,271 6,446 2,963 7,022 3,786 7,602 4,407 7,980
62.50 362 7,094 880 7,209 1,408 7,302 1,823 7,680 2,506 7,871 3,325 8,614 4,071 8,927
65.00 192 8,344 593 8,469 1,069 8,577 1,452 8,630 2,110 9,212 2,907 9,458 3,569 9,914
67.50 139 9,594 403 9,676 787 9,760 1,145 9,842 1,766 10,110 2,534 10,741 3,226 10,905
70.00 114 10,844 271 10,998 578 11,051 892 11,111 1,470 11,387 2,207 11,631 2,887 11,946
72.50 110 12,094 156 12,181 428 12,407 702 12,464 1,213 12,566 1,892 12,971 2,577 13,127
75.00 110 13,344 136 13,344 312 13,344 549 13,344 1,010 13,672 1,642 13,970 2,300 14,122
77.50 110 14,594 120 14,853 217 14,920 426 14,982 819 15,075 1,417 15,216 2,052 15,346
80.00 110 15,844 110 15,844 149 16,062 - - 678 16,194 1,226 16,318 1,829 16,429
CNC (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
9.75 9,746 71 - - 9,756 73 - - 9,770 109 9,925 143 - -
10.00 9,465 71 - - 9,567 77 - - 9,598 115 9,677 150 - -
10.50 8,996 71 9,224 71 9,245 87 - - 9,318 131 9,389 166 - -
11.00 8,466 71 8,549 71 8,557 95 - - 8,588 146 8,624 188 - -
11.50 7,968 71 8,036 77 8,058 109 8,070 129 8,090 164 8,130 214 8,181 461
12.00 7,468 71 7,564 85 7,572 124 7,646 145 7,680 189 7,739 345 7,815 561
12.50 6,975 71 7,066 96 7,076 141 7,090 169 7,123 213 7,169 450 7,224 717
13.00 6,499 75 6,580 111 6,594 164 6,610 192 6,641 345 6,757 552 6,833 880
13.50 5,975 88 6,070 125 6,082 188 6,096 224 6,128 424 6,188 704 6,249 1,048
14.00 5,510 100 5,664 146 5,687 224 5,712 362 5,765 594 5,852 877 6,010 1,253
14.50 5,010 119 5,088 170 5,102 362 5,120 480 5,158 760 5,406 1,086 5,506 1,467
15.00 4,475 141 4,614 206 4,633 487 4,723 671 4,783 955 4,886 1,306 5,196 1,699
15.50 4,056 196 4,106 305 4,124 682 4,146 876 4,197 1,185 4,450 1,536 4,837 1,942
16.00 3,513 283 3,597 437 3,692 911 3,721 1,120 3,904 1,434 4,158 1,793 4,558 2,219
16.50 3,030 433 3,154 643 3,214 1,180 3,256 1,393 3,510 1,704 3,808 2,063 4,257 2,482
17.00 2,536 631 2,773 902 2,824 1,483 2,865 1,693 3,135 1,999 3,427 2,367 3,965 2,780
17.50 2,069 880 2,338 1,185 2,458 1,817 2,572 2,011 2,803 2,306 3,184 2,667 3,707 3,090
18.00 1,652 1,215 1,978 1,513 2,101 2,171 2,231 2,344 2,494 2,643 2,910 2,998 3,449 3,401
18.50 1,281 1,625 1,659 1,873 1,775 2,540 1,909 2,705 2,203 2,991 2,651 3,325 3,199 3,735
19.00 956 2,061 1,357 2,250 1,470 2,936 1,630 3,081 1,963 3,337 2,426 3,676 2,988 4,064
19.50 681 2,498 1,087 2,705 1,213 3,334 1,378 3,474 1,714 3,717 2,187 4,040 2,768 4,426
20.00 468 2,990 864 3,146 987 3,738 1,166 3,869 1,513 4,095 2,001 4,395 2,566 4,827
21.00 234 3,972 511 4,122 635 4,632 794 4,618 1,145 4,863 1,634 5,147 2,209 5,548
22.00 172 4,972 313 5,132 413 5,647 540 5,640 869 5,612 1,319 5,896 1,888 6,308
23.00 136 5,972 205 5,972 249 6,659 351 6,656 640 6,645 1,057 6,610 1,595 7,375
24.00 113 6,972 170 7,069 208 7,665 244 7,659 482 7,647 863 7,643 1,370 8,172
25.00 97 8,025 148 8,062 182 8,674 213 8,670 349 8,632 695 8,627 1,146 8,599
26.00 85 8,972 131 9,199 161 9,677 193 9,653 250 9,648 555 9,640 987 9,618
27.00 77 10,042 117 10,199 145 10,678 170 10,658 228 10,651 435 10,633 817 10,633
28.00 71 11,138 107 11,195 133 11,681 157 11,664 206 11,663 347 11,631 694 11,606
29.00 71 11,972 99 11,972 121 12,700 - - 190 12,638 260 12,633 597 12,635
30.00 71 12,972 91 12,972 112 13,666 - - 180 13,664 238 13,662 489 13,662
31.00 - - - - 107 14,668 - - 169 14,643 - - - -
32.00 - - - - 101 15,637 - - 158 15,628 - - - -
33.00 - - - - 96 16,699 - - - - - - - -
34.00 - - - - 92 17,659 - - - - - - - -
COG (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 1,826 59 1,884 65 1,888 71 1,896 77 1,902 84 1,906 88
0.10 1,630 69 1,640 79 1,646 85 1,660 100 1,670 112 1,678 121
0.15 1,383 79 1,395 93 1,404 104 1,423 125 1,436 140 1,447 153
0.20 1,136 92 1,150 109 1,162 121 1,186 151 1,267 235 1,284 255
0.25 888 109 907 132 920 148 1,013 248 1,146 384 1,170 408
0.30 641 133 662 160 735 243 831 394 1,017 522 1,045 596
0.35 391 229 516 260 592 384 745 528 931 701 961 773
0.40 260 371 350 446 484 561 645 704 837 922 872 953
0.45 172 587 275 658 420 774 589 918 787 1,092 825 1,124
0.50 153 836 189 862 290 980 531 1,081 685 1,303 775 1,336
0.55 143 1,026 176 1,110 204 1,182 468 1,333 628 1,509 721 1,541
0.60 135 1,276 167 1,276 193 1,432 400 1,535 569 1,720 664 1,753
0.65 128 1,526 160 1,610 186 1,628 324 1,730 504 1,917 605 1,953
0.70 124 1,776 155 1,857 180 1,877 234 1,980 435 2,171 540 2,203
0.75 120 2,026 151 2,107 175 2,126 228 2,229 358 2,424 470 2,457
0.80 117 2,276 147 2,357 171 2,373 222 2,477 262 2,621 391 2,657
0.85 115 2,526 144 2,526 167 2,624 217 2,725 257 2,869 293 2,905
0.90 112 2,776 141 2,776 164 2,874 213 2,975 253 3,120 - -
0.95 111 3,026 - - 161 3,124 210 3,227 249 3,320 - -
1.00 - - - - 159 3,373 206 3,476 245 3,569 - -
COL (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - - - 13,661 162 - - - - - - - -
8.25 - - - - 13,158 178 - - - - - - - -
8.50 - - - - 12,884 191 - - - - - - - -
8.75 - - - - 12,145 204 - - 12,162 459 - - - -
9.00 11,609 129 - - 11,954 218 - - 12,067 605 12,168 994 - -
9.25 11,149 129 11,163 180 11,265 236 - - 11,334 733 11,492 1,132 11,801 1,597
9.50 10,610 138 10,665 192 10,699 259 10,709 466 10,871 821 11,128 1,305 11,409 1,768
9.75 10,110 150 10,165 207 10,371 282 10,546 549 10,636 938 10,776 1,444 11,050 1,956
10.00 9,611 162 9,663 230 9,699 401 10,048 697 10,149 1,108 10,334 1,614 10,817 2,131
10.50 8,613 211 8,750 274 8,948 706 8,983 960 9,080 1,440 9,528 2,023 10,066 2,562
11.00 7,631 297 7,647 504 8,056 984 8,108 1,288 8,264 1,851 8,869 2,448 9,394 3,075
11.50 6,745 440 6,957 769 7,143 1,352 7,278 1,722 7,501 2,300 8,179 2,935 8,914 3,509
12.00 5,754 739 5,971 1,137 6,275 1,814 6,346 2,176 6,772 2,809 7,551 3,468 8,207 4,070
12.50 4,742 1,137 5,185 1,611 5,295 2,356 5,568 2,730 6,149 3,360 6,909 4,024 7,660 4,630
13.00 3,821 1,632 4,389 2,169 4,678 2,977 4,944 3,344 5,524 3,955 6,367 4,635 7,176 5,242
13.50 3,028 2,290 3,612 2,865 3,985 3,653 4,293 4,005 4,934 4,697 5,905 5,251 6,508 5,935
14.00 2,326 3,058 3,002 3,601 3,427 4,376 3,746 4,741 4,498 5,326 5,412 5,927 6,080 6,670
14.50 1,704 3,987 2,441 4,369 2,907 5,222 3,273 5,525 4,027 6,044 4,959 6,648 5,805 7,293
15.00 1,189 4,865 1,937 5,265 2,422 5,965 2,804 6,266 3,609 6,882 4,461 7,397 5,398 7,986
15.50 824 5,900 1,538 5,985 1,979 6,889 2,410 7,015 3,223 7,676 4,122 8,182 4,900 8,781
16.00 538 6,895 1,177 6,981 1,639 7,683 2,035 7,943 2,850 8,497 3,774 8,998 4,636 9,527
16.50 356 7,877 911 7,943 1,342 8,608 1,726 8,835 2,521 9,355 3,430 9,777 4,236 10,304
17.00 292 8,862 673 8,981 1,055 9,530 1,458 9,912 2,226 10,225 3,120 10,598 3,948 11,124
17.50 255 9,786 550 10,037 846 10,667 1,222 10,819 1,968 11,015 2,832 11,440 3,688 11,938
18.00 227 10,909 429 10,985 679 11,251 1,039 11,768 1,720 11,899 2,576 12,385 3,427 12,766
18.50 204 11,988 297 12,074 556 12,247 831 12,694 1,506 12,837 2,346 13,209 3,144 13,652
19.00 187 12,786 - - 446 13,262 - - 1,308 13,747 2,117 14,105 - -
19.50 - - - - 315 14,278 - - 1,164 14,635 1,907 15,148 - -
20.00 - - - - 295 15,451 - - 1,045 15,629 1,741 16,048 - -
21.00 - - - - 258 17,271 - - - - - - - -
22.00 - - - - 239 19,248 - - - - - - - -
23.00 - - - - 218 21,454 - - - - - - - -
24.00 - - - - 196 23,203 - - - - - - - -
25.00 - - - - 186 25,194 - - - - - - - -
26.00 - - - - 175 27,201 - - - - - - - -
COS (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.25 - - - - 20,858 232 - - - - - - - -
7.50 - - - - 20,233 232 - - - - - - - -
7.75 19,557 232 - - 19,612 232 - - 19,622 232 19,620 371 - -
8.00 18,933 232 - - 18,990 232 - - 19,019 245 19,028 477 - -
8.25 18,308 232 - - 18,369 232 - - 18,391 265 18,402 578 - -
8.50 17,685 243 17,714 247 17,760 247 - - 17,880 391 17,908 682 - -
8.75 17,061 276 17,091 281 17,135 281 - - 17,377 495 17,420 785 - -
9.00 16,436 312 16,468 316 16,512 316 - - 16,628 609 16,659 942 - -
9.25 15,812 357 15,845 361 15,882 360 - - 15,978 712 16,008 1,107 16,161 1,645
9.50 15,189 406 15,229 410 15,304 409 15,567 633 15,611 885 15,680 1,238 15,740 1,854
9.75 14,565 469 14,604 471 14,699 470 14,790 759 14,827 992 14,868 1,460 15,090 2,073
10.00 13,940 545 13,977 546 14,053 627 14,163 896 14,239 1,206 14,293 1,640 14,561 2,321
10.50 12,693 740 12,731 816 12,876 921 12,891 1,255 13,083 1,611 13,145 2,149 13,580 2,831
11.00 11,444 1,021 11,520 1,171 11,553 1,318 11,582 1,718 11,874 2,123 12,280 2,705 12,619 3,480
11.50 10,194 1,398 10,239 1,588 10,367 1,779 10,713 2,238 10,800 2,740 11,128 3,325 11,722 4,097
12.00 8,948 1,881 9,055 2,129 9,279 2,325 9,573 2,854 9,768 3,423 10,194 4,031 10,903 4,754
12.50 7,703 2,437 7,919 2,738 8,304 2,964 8,531 3,556 8,757 4,163 9,238 4,752 10,080 5,586
13.00 6,476 3,040 6,844 3,409 7,260 3,681 7,527 4,327 7,723 4,961 8,401 5,503 9,345 6,395
13.50 5,279 3,749 5,823 4,202 6,313 4,472 6,596 5,197 6,976 5,783 7,659 6,391 8,495 7,238
14.00 4,276 4,625 4,899 5,090 5,407 5,424 5,699 6,174 6,180 6,744 6,923 7,221 7,958 8,132
14.50 3,526 5,641 4,047 6,063 4,646 6,435 4,938 7,185 5,477 7,667 6,271 8,198 7,249 9,032
15.00 2,873 6,885 3,360 7,189 3,950 7,405 4,235 8,183 4,760 8,689 5,630 9,203 6,750 10,019
15.50 2,289 8,141 2,804 8,356 3,327 8,616 3,599 9,466 4,212 9,828 5,091 10,243 6,250 11,022
16.00 1,798 9,402 2,278 9,557 2,788 9,766 3,065 10,577 3,735 10,911 4,614 11,303 5,686 12,028
16.50 1,343 10,660 1,840 10,759 2,313 10,934 2,571 11,486 3,247 12,025 4,140 12,349 5,166 12,870
17.00 1,054 11,930 1,475 11,959 1,861 12,159 2,127 12,762 2,849 13,207 3,685 13,478 4,729 14,170
17.50 842 13,162 1,155 13,228 1,542 13,327 1,783 13,957 2,426 14,371 3,313 14,574 4,327 15,250
18.00 687 14,416 887 14,470 1,210 14,493 1,464 15,291 2,150 15,513 2,939 15,737 3,973 16,095
18.50 572 15,660 693 15,712 998 15,867 - - 1,792 16,726 2,626 16,857 3,642 17,188
19.00 486 16,910 498 16,910 779 16,916 - - 1,583 17,921 2,332 18,076 3,309 18,335
19.50 420 18,174 430 18,198 640 18,218 - - 1,337 19,114 2,068 19,283 3,056 19,450
CPA (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.50 - - - - 6,146 91 - - - - - - - -
5.75 - - - - 5,897 99 - - - - - - - -
6.00 - - - - 5,646 107 - - - - - - - -
6.25 - - - - 5,394 115 - - - - - - - -
6.50 5,118 60 - - 5,143 124 - - 5,172 194 5,221 258 - -
6.75 4,868 64 4,892 100 4,889 136 - - 4,913 213 4,967 281 - -
7.00 4,618 71 4,642 107 4,623 149 - - 4,623 234 4,682 303 - -
7.25 4,368 77 4,390 119 4,374 161 - - 4,373 256 4,374 392 - -
7.50 4,118 84 4,139 131 4,124 180 - - 4,124 279 4,124 500 - -
7.75 3,867 93 3,881 143 3,876 200 - - 3,876 365 3,876 566 4,316 771
8.00 3,616 105 3,623 160 3,627 220 3,627 266 3,775 468 3,871 653 4,156 896
8.25 3,363 117 3,374 180 3,452 248 3,477 341 3,533 532 3,729 766 3,988 995
8.50 3,113 133 3,124 198 3,128 320 3,128 446 3,128 617 3,578 862 3,832 1,107
8.75 2,863 149 2,943 225 2,959 423 2,992 533 3,110 725 3,455 984 3,680 1,248
9.00 2,614 172 2,630 299 2,631 512 2,848 640 2,960 836 3,297 1,114 3,539 1,370
9.25 2,364 198 2,382 367 2,473 611 2,651 753 2,838 965 3,095 1,234 3,390 1,495
9.50 2,114 236 2,240 463 2,321 728 2,414 876 2,729 1,097 2,948 1,366 3,255 1,650
9.75 1,969 279 2,131 573 2,189 858 2,250 1,017 2,488 1,234 2,802 1,521 3,126 1,794
10.00 1,699 405 1,863 687 1,985 996 2,101 1,155 2,373 1,381 2,675 1,655 2,992 1,946
10.50 1,272 683 1,531 984 1,670 1,305 1,808 1,464 2,075 1,693 2,405 1,974 2,750 2,240
11.00 920 1,036 1,223 1,295 1,384 1,646 1,544 1,802 1,823 1,995 2,171 2,268 2,520 2,586
11.50 608 1,474 946 1,696 1,138 2,015 1,296 2,168 1,598 2,371 1,950 2,654 2,302 2,939
12.00 383 1,936 724 2,105 930 2,422 1,087 2,511 1,377 2,761 1,755 2,972 2,085 3,302
12.50 262 2,343 531 2,559 734 2,834 905 2,970 1,198 3,158 1,563 3,338 1,894 3,677
13.00 213 2,951 414 3,042 588 3,287 739 3,414 1,021 3,579 1,373 3,805 1,737 3,982
13.50 180 3,426 277 3,549 444 3,754 621 3,884 873 4,025 1,228 4,212 1,566 4,371
14.00 156 3,947 244 4,055 368 4,289 482 4,342 740 4,493 1,090 4,634 1,429 4,761
14.50 137 4,444 217 4,512 281 4,784 400 4,838 636 4,969 948 5,099 1,305 5,211
15.00 124 4,944 197 5,009 256 5,247 314 5,304 532 5,472 829 5,608 1,190 5,716
15.50 113 5,343 180 5,505 234 5,731 286 5,843 450 5,962 728 6,097 1,072 6,212
CPC (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.60 3,745 51 - - 3,757 78 - - 3,757 102 3,773 119 - -
2.70 3,545 54 3,559 67 3,561 85 - - 3,566 109 3,573 127 - -
2.80 3,346 58 3,355 71 3,358 90 - - 3,358 115 3,373 138 3,382 155
2.90 3,155 62 3,161 78 3,161 97 3,162 107 3,166 126 3,173 149 3,183 167
3.00 2,946 66 2,957 83 2,959 105 2,959 118 2,966 137 2,973 160 2,985 238
3.10 2,746 71 2,758 89 2,761 115 2,761 129 2,761 150 2,773 178 2,783 299
3.20 2,547 77 2,558 97 2,561 126 2,562 142 2,565 167 2,573 248 2,582 355
3.30 2,347 85 2,359 107 2,362 143 2,362 159 2,363 183 2,423 312 2,442 447
3.40 2,147 95 2,161 118 2,158 158 2,159 176 2,161 256 2,225 373 2,285 497
3.50 1,947 113 1,961 134 1,957 182 1,957 251 1,957 324 2,087 461 2,118 633
3.60 1,749 137 1,761 151 1,758 260 1,758 318 1,807 421 1,889 573 1,996 684
3.70 1,549 171 1,585 174 1,589 332 1,595 417 1,658 536 1,737 677 1,868 809
3.80 1,349 219 1,383 251 1,409 435 1,418 511 1,434 642 1,602 776 1,704 898
3.90 1,154 283 1,199 327 1,242 556 1,273 644 1,337 766 1,463 897 1,608 1,015
4.00 961 373 1,026 435 1,070 689 1,099 769 1,187 882 1,333 1,025 1,475 1,142
4.10 773 489 876 579 924 850 957 906 1,049 1,015 1,198 1,154 1,368 1,267
4.20 608 621 734 716 770 989 828 1,055 926 1,162 1,102 1,277 1,274 1,393
4.30 467 800 605 877 645 1,151 710 1,218 813 1,301 997 1,418 1,174 1,542
4.40 364 990 489 1,048 535 1,325 605 1,390 718 1,475 889 1,566 1,079 1,701
4.50 278 1,185 393 1,239 444 1,493 495 1,542 618 1,606 801 1,719 986 1,846
4.60 222 1,386 327 1,414 347 1,670 404 1,723 535 1,787 732 1,861 910 1,974
4.70 180 1,587 259 1,615 280 1,870 341 1,877 489 1,967 657 2,062 841 2,136
4.80 151 1,801 186 1,817 204 2,058 278 2,077 399 2,090 588 2,174 776 2,272
4.90 133 2,001 168 2,017 186 2,311 203 2,323 343 2,343 539 2,374 708 2,425
5.00 121 2,202 155 2,217 172 2,457 188 2,475 279 2,489 460 2,507 638 2,597
5.25 102 2,703 131 2,735 147 2,961 163 2,947 192 2,947 345 2,947 511 3,062
5.50 89 3,205 115 3,254 130 3,446 143 3,446 170 3,446 270 3,445 407 3,445
5.75 79 3,706 103 3,754 117 3,945 130 3,943 155 3,943 188 3,943 337 3,943
6.00 73 4,207 95 4,255 107 4,468 118 4,449 145 4,449 176 4,449 271 4,447
6.25 69 4,706 89 4,757 102 4,967 - - 134 4,946 164 4,946 192 4,946
6.50 - - - - 95 5,458 - - 127 5,445 - - - -
6.75 - - - - 89 5,957 - - - - - - - -
7.00 - - - - 86 6,454 - - - - - - - -
7.25 - - - - 82 6,953 - - - - - - - -
7.50 - - - - 79 7,450 - - - - - - - -
7.75 - - - - 77 7,949 - - - - - - - -
8.00 - - - - 74 8,446 - - - - - - - -
8.25 - - - - 71 8,945 - - - - - - - -
8.50 - - - - 71 9,450 - - - - - - - -
CPI (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - - - 15,658 154 - - - - - - - -
15.00 - - - - 15,371 154 - - - - - - - -
15.50 14,614 154 - - 14,669 154 - - 14,856 290 14,788 575 - -
16.00 14,112 154 14,134 154 14,176 154 - - 14,357 363 14,433 689 - -
16.50 13,614 154 13,643 154 13,673 154 - - 13,763 417 13,975 789 - -
17.00 13,114 154 13,138 154 13,169 162 - - 13,290 518 13,693 921 - -
17.50 12,615 154 12,807 154 12,845 178 - - 12,895 632 13,198 1,055 13,493 1,593
18.00 12,116 156 12,149 157 12,191 194 - - 12,413 722 12,747 1,193 13,105 1,780
18.50 11,616 182 11,643 185 11,709 210 - - 11,915 858 12,268 1,332 12,677 1,959
19.00 11,118 213 11,146 216 11,226 301 11,483 554 11,538 970 11,968 1,503 12,288 2,160
19.50 10,618 252 10,741 253 10,769 428 10,839 657 11,000 1,135 11,559 1,674 11,976 2,362
20.00 10,144 302 10,164 348 10,242 536 10,543 804 10,624 1,312 11,159 1,886 11,619 2,588
21.00 9,124 439 9,231 542 9,395 775 9,535 1,112 9,819 1,679 10,414 2,300 10,828 3,084
22.00 8,131 683 8,155 804 8,493 1,108 8,758 1,498 9,005 2,088 9,624 2,771 10,132 3,586
23.00 7,148 1,014 7,322 1,158 7,462 1,519 7,803 1,942 8,295 2,581 9,012 3,255 9,515 4,148
24.00 6,184 1,408 6,352 1,584 6,665 2,003 7,093 2,441 7,611 3,109 8,401 3,842 8,954 4,726
25.00 5,242 1,892 5,582 2,082 5,986 2,569 6,297 3,005 6,975 3,766 7,773 4,392 8,282 5,362
26.00 4,316 2,443 4,748 2,730 5,215 3,236 5,625 3,680 6,367 4,368 7,217 5,058 7,772 5,988
27.00 3,536 3,083 4,047 3,489 4,568 3,950 5,054 4,376 5,810 5,075 6,797 5,665 7,233 6,676
28.00 2,776 3,892 3,413 4,314 4,007 4,736 4,514 5,113 5,265 5,778 6,282 6,433 6,736 7,359
29.00 2,202 4,831 2,816 5,159 3,435 5,531 4,000 5,913 4,872 6,541 5,807 7,180 6,162 8,081
30.00 1,719 5,785 2,281 6,048 2,928 6,326 3,511 6,627 4,427 7,320 5,372 7,938 5,828 8,816
31.00 1,312 6,767 1,828 6,975 2,471 7,252 3,062 7,446 3,990 8,117 4,945 8,757 5,317 9,565
32.00 987 7,762 1,431 7,924 2,078 8,132 2,658 8,436 3,586 8,966 4,563 9,533 4,933 10,366
33.00 702 8,767 1,110 8,869 1,731 9,100 2,295 9,224 3,219 9,809 4,195 10,392 4,588 11,115
34.00 522 9,696 878 9,844 1,417 9,951 1,976 10,256 2,849 10,699 3,864 11,142 4,248 11,902
35.00 363 10,771 665 10,889 1,176 11,022 1,696 11,147 2,553 11,599 3,605 12,035 3,945 12,716
36.00 291 11,751 522 11,906 974 11,981 1,443 12,039 2,277 12,499 3,255 12,905 3,716 13,575
37.00 240 12,847 367 12,925 793 13,000 - - 2,024 13,447 2,993 13,797 3,382 14,350
38.00 - - - - 635 13,879 - - - - - - - -
39.00 - - - - 508 14,694 - - - - - - - -
40.00 - - - - 425 15,694 - - - - - - - -
41.00 - - - - 339 16,694 - - - - - - - -
42.00 - - - - 240 17,782 - - - - - - - -
43.00 - - - - 225 19,028 - - - - - - - -
CRC (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.30 - - - - 1,288 24 - - - - - - - -
3.40 - - - - 1,238 26 - - - - - - - -
3.50 - - - - 1,189 28 - - - - - - - -
3.60 - - - - 1,139 30 - - - - - - - -
3.70 1,089 20 - - 1,089 32 - - 1,089 44 1,088 54 - -
3.80 1,039 22 - - 1,039 35 - - 1,039 47 1,038 56 - -
3.90 989 24 - - 989 38 - - 989 50 988 62 - -
4.00 939 26 939 34 939 40 - - 939 55 938 66 - -
4.10 889 28 889 36 889 43 - - 889 59 889 88 - -
4.20 839 31 839 40 839 48 - - 839 64 839 106 838 157
4.30 789 35 789 44 789 52 789 59 789 87 789 134 788 178
4.40 739 42 739 50 739 59 739 66 739 105 739 149 738 193
4.50 689 50 689 55 689 64 689 72 689 122 714 173 728 220
4.60 639 60 639 63 639 74 639 106 651 148 666 194 679 241
4.70 592 75 592 74 594 108 597 126 601 171 616 221 630 273
4.80 540 92 542 91 544 127 547 152 551 194 566 248 582 297
4.90 490 111 492 120 494 155 497 183 501 221 516 278 563 320
5.00 440 137 442 151 444 187 446 212 451 255 466 305 536 351
5.25 314 224 314 247 318 274 319 299 339 332 402 380 464 427
5.50 188 343 190 351 205 371 221 391 262 426 336 467 399 509
5.75 120 469 120 471 126 475 152 499 209 526 277 562 345 595
6.00 75 594 72 594 75 594 101 592 154 621 225 654 293 692
6.25 46 719 52 719 63 719 72 719 120 717 182 756 249 791
6.50 35 844 46 844 55 844 63 844 78 844 143 842 217 891
6.75 30 969 39 969 48 969 56 969 68 969 120 969 182 1,001
7.00 27 1,094 36 1,094 44 1,094 51 1,094 63 1,094 99 1,094 142 1,094
7.25 24 1,219 32 1,219 40 1,219 47 1,219 58 1,219 74 1,219 122 1,219
7.50 23 1,344 31 1,344 38 1,344 44 1,342 55 1,342 67 1,342 101 1,342
7.75 22 1,469 30 1,469 35 1,469 40 1,469 51 1,469 63 1,469 75 1,469
8.00 - - - - 34 1,594 - - 47 1,594 - - - -
8.25 - - - - 31 1,719 - - - - - - - -
8.50 - - - - 30 1,844 - - - - - - - -
8.75 - - - - 28 1,969 - - - - - - - -
9.00 - - - - 28 2,094 - - - - - - - -
9.25 - - - - 27 2,217 - - - - - - - -
CRG (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.20 1,968 29 - - 1,968 41 - - 1,968 55 1,968 64 - -
2.30 1,868 31 - - 1,868 45 - - 1,868 59 1,868 69 - -
2.40 1,768 33 1,768 43 1,768 49 - - 1,768 64 1,768 76 - -
2.50 1,668 36 1,668 45 1,668 52 - - 1,668 69 1,668 81 - -
2.60 1,568 39 1,568 49 1,568 57 - - 1,568 75 1,568 89 1,568 103
2.70 1,468 43 1,468 55 1,468 63 - - 1,468 83 1,468 99 1,468 141
2.80 1,368 48 1,368 60 1,368 69 - - 1,368 92 1,368 108 1,368 174
2.90 1,268 57 1,268 68 1,268 79 1,268 88 1,268 103 1,268 149 1,268 206
3.00 1,168 69 1,168 76 1,168 88 1,168 99 1,168 141 1,168 184 1,168 252
3.10 1,068 85 1,068 87 1,068 100 1,068 137 1,068 177 1,068 233 1,068 285
3.20 968 108 968 108 968 142 968 172 968 211 968 281 968 340
3.30 868 139 868 137 868 180 868 224 868 259 868 325 868 394
3.40 768 174 768 188 768 233 768 273 768 318 768 379 888 444
3.50 668 226 668 244 668 295 668 331 668 374 715 441 818 505
3.60 567 290 570 300 574 354 578 396 615 445 670 500 764 561
3.70 468 354 469 383 470 428 487 466 526 515 609 569 707 627
3.80 364 452 367 467 383 508 417 543 475 589 563 632 662 701
3.90 280 548 286 559 316 591 352 625 415 670 515 713 609 769
4.00 234 641 240 654 267 679 312 712 368 732 462 789 561 848
4.10 188 741 194 755 220 773 270 799 327 832 426 883 516 931
4.20 148 838 148 849 186 865 222 890 300 916 391 966 471 1,015
4.30 113 938 111 939 153 966 192 983 257 1,007 353 1,046 438 1,096
4.40 89 1,038 96 1,039 113 1,056 159 1,073 228 1,096 314 1,137 401 1,187
4.50 72 1,138 89 1,139 105 1,143 119 1,173 197 1,197 288 1,227 365 1,265
4.60 64 1,238 81 1,239 99 1,243 112 1,261 164 1,286 261 1,313 342 1,355
4.70 60 1,338 77 1,339 92 1,342 105 1,361 127 1,385 213 1,413 316 1,443
4.80 - - - - 87 1,442 - - 120 1,472 178 1,487 - -
4.90 - - - - 84 1,542 - - 112 1,572 139 1,585 - -
5.00 - - - - 79 1,642 - - 108 1,651 131 1,662 - -
5.25 - - - - 71 1,892 - - - - - - - -
5.50 - - - - 65 2,142 - - - - - - - -
5.75 - - - - 60 2,392 - - - - - - - -
6.00 - - - - 57 2,641 - - - - - - - -
6.25 - - - - 55 2,891 - - - - - - - -
6.50 - - - - 51 3,141 - - - - - - - -
6.75 - - - - 48 3,389 - - - - - - - -
7.00 - - - - 47 3,639 - - - - - - - -
7.25 - - - - 45 3,889 - - - - - - - -
CRL (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - - - 7,908 78 - - - - - - - -
15.00 - - - - 7,602 78 - - - - - - - -
15.50 - - - - 7,352 78 - - - - - - - -
16.00 - - - - 7,099 78 - - - - - - - -
16.50 - - - - 6,886 78 - - 6,909 179 - - - -
17.00 - - - - 6,610 78 - - 6,692 222 - - - -
17.50 6,336 78 - - 6,360 83 - - 6,455 258 6,691 468 - -
18.00 6,086 78 6,101 78 6,108 90 - - 6,237 313 6,463 534 6,686 916
18.50 5,836 90 5,851 91 5,853 154 - - 6,011 372 6,247 615 6,481 1,007
19.00 5,637 106 5,661 107 5,676 186 5,688 276 5,795 440 6,042 695 6,291 1,122
19.50 5,345 124 5,357 126 5,480 238 5,499 340 5,586 512 5,831 788 6,098 1,235
20.00 5,088 149 5,103 172 5,150 288 5,239 408 5,364 601 5,619 885 5,925 1,338
21.00 4,588 216 4,605 281 4,661 428 4,735 566 4,957 785 5,221 1,098 5,562 1,587
22.00 4,092 320 4,107 414 4,206 607 4,317 768 4,540 993 4,855 1,314 5,154 1,837
23.00 3,631 487 3,679 593 3,770 826 3,893 996 4,153 1,227 4,483 1,583 4,837 2,116
24.00 3,122 693 3,285 808 3,420 1,079 3,548 1,263 3,772 1,517 4,157 1,850 4,544 2,383
25.00 2,646 928 2,851 1,060 3,024 1,366 3,165 1,550 3,432 1,777 3,829 2,164 4,287 2,685
26.00 2,162 1,202 2,410 1,380 2,605 1,681 2,785 1,865 3,055 2,100 3,541 2,482 4,029 3,002
27.00 1,729 1,525 2,038 1,737 2,266 2,034 2,461 2,201 2,764 2,437 3,204 2,800 3,791 3,332
28.00 1,373 1,905 1,701 2,134 1,955 2,414 2,161 2,566 2,491 2,798 2,954 3,146 3,624 3,671
29.00 1,097 2,374 1,409 2,554 1,674 2,812 1,896 2,945 2,228 3,137 2,707 3,512 3,337 4,032
30.00 856 2,854 1,158 2,944 1,426 3,232 1,656 3,299 2,003 3,540 2,489 3,855 3,191 4,385
31.00 652 3,349 930 3,445 1,216 3,692 1,436 3,791 1,777 3,974 2,280 4,263 3,001 4,771
32.00 479 3,849 742 3,935 1,024 4,121 1,263 4,233 1,591 4,373 2,083 4,663 2,805 5,172
33.00 356 4,324 581 4,368 854 4,585 1,083 4,651 1,409 4,790 1,909 5,064 2,630 5,564
34.00 237 4,824 448 4,902 705 5,043 929 5,124 1,249 5,217 1,735 5,475 2,474 5,965
35.00 184 5,324 351 5,383 577 5,457 798 5,568 1,103 5,670 1,590 5,888 2,312 6,358
36.00 147 5,824 268 5,876 475 6,062 667 6,090 983 6,161 1,451 6,320 2,162 6,772
37.00 122 6,326 199 6,377 385 6,476 - - 865 6,597 1,308 6,759 2,010 7,191
38.00 - - - - 312 7,016 - - - - - - - -
39.00 - - - - 259 7,528 - - - - - - - -
40.00 - - - - 219 7,913 - - - - - - - -
41.00 - - - - 154 8,384 - - - - - - - -
42.00 - - - - 107 8,974 - - - - - - - -
CRP (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
13.00 15,541 172 - - 15,588 292 - - 15,586 446 15,895 788 - -
13.50 14,544 172 - - 14,593 343 - - 14,590 506 15,014 1,029 - -
14.00 13,545 195 13,608 278 13,597 389 - - 13,594 799 14,139 1,297 14,286 1,725
14.50 12,546 240 12,606 324 12,645 456 12,662 533 12,997 1,041 13,311 1,620 13,486 2,086
15.00 11,548 307 11,602 372 11,641 528 11,995 839 12,107 1,339 12,438 1,959 12,615 2,496
15.50 10,549 403 10,592 444 10,694 843 10,722 1,162 11,202 1,708 11,529 2,360 11,730 2,931
16.00 9,546 542 9,736 541 9,991 1,180 10,058 1,515 10,256 2,113 10,682 2,829 10,951 3,380
16.50 8,546 747 8,688 859 8,698 1,581 9,042 1,967 9,352 2,580 9,894 3,303 10,272 3,863
17.00 7,548 1,033 7,765 1,214 7,882 2,065 8,161 2,460 8,369 3,114 8,975 3,833 9,823 4,426
17.50 6,576 1,413 6,828 1,643 7,173 2,640 7,295 3,010 7,607 3,632 8,306 4,364 9,005 4,986
18.00 5,616 1,835 6,022 2,187 6,296 3,219 6,537 3,585 6,899 4,254 7,690 4,988 8,440 5,601
18.50 4,693 2,318 5,240 2,822 5,520 3,885 5,785 4,226 6,254 4,879 7,101 5,601 7,860 6,227
19.00 3,786 2,910 4,466 3,515 4,803 4,607 5,072 4,916 5,618 5,578 6,525 6,280 7,341 6,880
19.50 2,951 3,765 3,748 4,293 4,141 5,375 4,433 5,658 5,075 6,291 6,013 6,967 6,859 7,574
20.00 2,314 4,708 3,116 5,102 3,516 6,141 3,845 6,435 4,529 7,039 5,481 7,692 6,355 8,250
21.00 1,408 6,645 2,034 6,905 2,461 7,847 2,854 8,281 3,583 8,600 4,582 9,186 5,474 9,740
22.00 803 8,649 1,239 8,782 1,685 9,437 2,063 9,811 2,821 10,103 3,811 10,778 4,710 11,490
23.00 494 10,626 776 10,721 1,110 11,482 1,446 11,801 2,152 11,932 3,171 12,237 4,009 13,191
24.00 348 12,649 513 12,694 763 13,743 969 13,814 1,639 13,952 2,595 14,129 3,411 14,963
25.00 286 14,650 425 14,689 526 15,440 754 15,829 1,245 15,970 2,078 16,141 2,920 16,806
26.00 243 16,650 364 16,688 446 17,453 536 17,470 848 17,533 1,698 17,613 2,428 18,050
27.00 212 18,803 319 18,901 404 19,396 473 19,397 627 19,398 1,390 19,392 2,035 19,895
28.00 190 20,649 284 20,686 359 21,409 430 21,408 555 21,462 1,136 21,512 1,684 21,744
29.00 172 22,648 258 22,684 323 23,424 - - 513 23,489 847 23,549 1,374 23,655
30.00 172 24,811 236 24,900 299 25,377 - - 470 25,380 629 25,373 1,191 25,507
CSA (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - - - 37,387 409 - - - - - - - -
7.75 36,048 409 - - 36,143 409 - - 36,303 552 36,313 663 - -
8.00 34,784 409 - - 34,900 409 - - 35,043 588 35,045 721 - -
8.25 33,535 409 33,592 409 33,657 437 - - 33,807 633 33,807 780 - -
8.50 32,288 409 32,363 409 32,413 474 - - 32,651 691 32,683 838 32,732 961
8.75 31,039 446 31,101 452 31,211 506 31,265 567 31,386 748 31,418 897 31,466 1,323
9.00 29,792 508 29,855 515 30,027 538 30,004 621 30,119 805 30,137 988 30,181 1,628
9.25 28,543 575 28,609 582 28,707 592 28,738 677 28,841 883 28,842 1,334 28,838 1,926
9.50 27,296 667 27,363 672 27,457 671 27,546 733 27,687 975 27,687 1,664 27,684 2,186
9.75 26,047 770 26,145 777 26,539 774 26,601 800 26,652 1,067 26,744 1,959 26,829 2,638
10.00 25,029 898 25,152 902 25,241 899 25,297 895 25,318 1,464 25,388 2,258 25,487 3,006
10.50 22,304 1,254 22,395 1,256 22,467 1,249 22,565 1,243 22,721 2,125 22,721 3,100 22,668 3,983
11.00 19,825 1,790 19,905 1,784 19,996 1,772 20,034 1,875 20,196 2,924 20,374 4,104 20,739 5,064
11.50 17,312 2,538 17,391 2,529 17,493 2,584 17,551 2,699 17,994 4,112 18,460 5,335 18,965 6,349
12.00 14,817 3,486 14,906 3,516 15,023 3,609 15,463 3,751 15,946 5,503 16,528 6,771 17,234 7,746
12.50 12,320 4,514 12,496 4,634 12,822 4,784 13,269 4,995 13,994 7,046 14,690 8,349 15,539 9,316
13.00 9,818 5,662 10,193 5,932 10,694 6,202 11,271 6,688 12,136 8,784 13,032 10,032 14,167 10,878
13.50 7,335 7,170 7,988 7,530 8,704 8,049 9,381 8,598 10,395 10,709 11,401 11,838 12,671 12,738
14.00 5,795 9,575 6,134 9,825 6,896 10,230 7,661 10,638 8,829 12,731 9,996 13,763 11,157 14,646
14.50 4,588 12,113 4,852 12,253 5,312 12,525 6,249 12,840 7,408 14,851 8,653 15,793 9,955 16,577
15.00 3,575 14,635 3,706 14,700 3,981 14,925 4,940 15,018 6,215 16,773 7,486 17,896 8,793 18,661
15.50 2,703 17,142 2,740 17,242 3,024 17,391 3,760 17,483 5,086 19,049 6,534 20,099 7,751 20,729
16.00 2,037 19,654 2,070 19,737 2,241 19,844 2,964 19,920 4,150 21,386 5,562 22,342 6,815 22,981
16.50 1,564 22,135 1,594 22,166 1,616 22,246 2,297 22,303 3,351 24,119 4,712 24,690 6,112 25,213
17.00 1,235 24,638 1,261 24,728 1,308 24,785 1,510 24,853 2,600 26,576 4,061 27,057 5,309 27,520
17.50 1,000 27,140 1,024 27,171 1,151 27,208 1,333 27,253 2,191 29,078 3,281 29,448 4,624 29,886
18.00 833 29,643 854 29,671 1,028 29,708 1,195 29,753 1,781 31,580 2,790 31,906 4,026 32,344
18.50 708 32,144 753 32,209 930 32,255 1,083 32,309 1,314 34,082 2,410 34,410 3,496 34,793
19.00 613 34,637 688 34,713 850 34,755 991 34,809 1,217 36,532 2,106 36,865 3,017 37,212
19.50 539 37,147 633 37,213 785 37,255 915 37,309 1,120 39,034 1,383 39,416 2,711 39,601
20.00 - - - - 729 39,712 - - - - - - - -
21.00 - - - - 643 44,712 - - - - - - - -
22.00 - - - - 576 49,712 - - - - - - - -
23.00 - - - - 526 54,637 - - - - - - - -
24.00 - - - - 486 59,637 - - - - - - - -
CSE (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - - - 7,037 72 - - 7,173 114 - - - -
20.00 6,749 67 6,761 67 6,776 76 - - 6,866 123 7,112 272 - -
21.00 6,253 67 6,264 70 6,293 92 6,297 111 6,454 206 6,643 374 6,630 732
22.00 5,753 67 5,772 84 5,788 107 5,801 165 5,976 303 6,189 503 6,187 920
23.00 5,251 72 5,269 99 5,317 131 5,301 244 5,507 410 5,706 653 5,768 1,127
24.00 4,751 102 4,782 123 4,839 244 4,949 357 4,969 547 5,287 824 5,394 1,344
25.00 4,251 148 4,301 215 4,288 363 4,370 505 4,660 723 4,892 1,033 5,037 1,581
26.00 3,759 224 3,829 346 3,853 530 3,961 679 4,151 925 4,515 1,251 4,751 1,830
27.00 3,264 357 3,295 517 3,445 731 3,568 893 3,875 1,160 4,139 1,480 4,376 2,127
28.00 2,784 545 2,935 729 3,056 966 3,256 1,128 3,455 1,415 3,816 1,749 4,037 2,439
29.00 2,319 771 2,524 988 2,727 1,234 2,894 1,402 3,180 1,694 3,573 2,024 3,744 2,752
30.00 1,880 1,043 2,148 1,298 2,366 1,554 2,546 1,724 2,862 2,007 3,280 2,332 3,453 3,088
31.00 1,472 1,397 1,793 1,660 2,033 1,892 2,229 2,058 2,533 2,336 2,965 2,682 3,240 3,372
32.00 1,111 1,834 1,479 2,045 1,736 2,266 1,951 2,417 2,297 2,647 2,747 2,987 2,933 3,734
33.00 812 2,302 1,192 2,465 1,475 2,656 1,695 2,797 2,015 3,056 2,506 3,328 2,706 4,086
34.00 592 2,785 947 2,931 1,248 3,082 1,471 3,216 1,792 3,438 2,281 3,702 2,472 4,450
35.00 420 3,282 736 3,326 1,032 3,525 1,252 3,632 1,579 3,852 2,075 4,147 2,284 4,840
36.00 282 3,789 567 3,863 848 3,973 1,062 4,062 1,402 4,265 1,901 4,554 2,111 5,209
37.00 188 4,271 433 4,360 688 4,445 893 4,530 1,237 4,702 1,702 4,962 1,907 5,600
38.00 141 4,812 321 4,865 548 4,931 748 5,001 1,089 5,155 1,539 5,395 1,744 5,991
39.00 112 5,312 243 5,360 437 5,426 617 5,487 940 5,614 1,382 5,828 1,582 6,391
40.00 98 5,815 151 5,855 351 5,903 513 5,982 823 6,085 1,241 6,291 1,450 6,772
41.00 87 6,324 135 6,365 283 6,413 - - 710 6,582 1,129 6,749 1,314 7,142
42.00 78 6,805 122 6,848 237 6,903 - - 615 7,083 1,014 7,217 1,183 7,430
43.00 71 7,312 111 7,358 189 7,395 - - 530 7,555 912 7,695 1,094 7,936
44.00 67 7,817 102 7,863 136 7,899 - - 457 8,078 818 8,170 1,001 8,441
45.00 - - - - 127 8,376 - - - - - - - -
46.00 - - - - 118 8,872 - - - - - - - -
CSP (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 12,559 162 - - 12,571 162 - - - -
3.50 - - - - 12,366 162 - - 12,371 162 - - - -
3.60 - - - - 12,160 162 - - 12,195 162 - - - -
3.70 - - - - 11,968 162 - - 11,970 166 11,970 174 - -
3.80 11,740 162 - - 11,763 162 - - 11,795 178 11,802 180 - -
3.90 11,574 167 - - 11,602 170 - - 11,616 190 11,627 187 - -
4.00 11,342 179 - - 11,371 182 - - 11,387 203 11,402 202 - -
4.10 11,184 191 - - 11,218 194 - - 11,235 219 11,254 216 - -
4.20 10,942 204 - - 10,968 207 - - 10,976 234 11,054 292 - -
4.30 10,742 220 10,775 223 10,786 223 - - 10,795 251 10,872 372 - -
4.40 10,542 236 10,552 239 10,570 239 - - 10,586 271 10,694 437 - -
4.50 10,382 252 10,402 256 10,418 256 - - 10,491 292 10,518 500 - -
4.60 10,170 275 10,188 278 10,202 278 - - 10,216 315 10,340 564 - -
4.70 9,959 296 9,975 299 9,986 297 - - 10,075 397 10,258 626 - -
4.80 9,742 319 9,763 321 9,768 320 - - 9,875 465 9,895 684 - -
4.90 9,543 345 9,563 348 9,568 348 - - 9,732 534 9,772 737 - -
5.00 9,344 372 9,363 375 9,400 375 - - 9,488 597 9,615 839 - -
5.25 8,843 454 8,898 456 8,988 509 - - 9,028 742 9,138 995 9,328 1,280
5.50 8,348 558 8,445 559 8,470 643 8,490 677 8,572 914 8,736 1,229 8,935 1,478
5.75 7,847 683 7,883 723 7,899 784 7,958 842 8,006 1,109 8,320 1,402 8,495 1,715
6.00 7,343 831 7,459 891 7,490 963 7,515 1,032 7,587 1,328 7,894 1,631 8,083 1,990
6.25 6,846 1,001 6,965 1,088 7,039 1,166 7,069 1,244 7,195 1,546 7,498 1,883 7,754 2,218
6.50 6,344 1,205 6,479 1,286 6,517 1,389 6,590 1,474 6,763 1,782 7,093 2,172 7,379 2,505
6.75 5,877 1,425 5,990 1,524 6,058 1,630 6,137 1,707 6,395 2,051 6,682 2,445 7,047 2,802
7.00 5,366 1,646 5,486 1,776 5,709 1,887 5,830 1,975 5,962 2,331 6,359 2,758 6,729 3,087
7.25 4,861 1,894 5,034 2,042 5,240 2,160 5,336 2,270 5,580 2,670 6,019 3,075 6,411 3,406
7.50 4,372 2,166 4,603 2,323 4,872 2,462 5,025 2,567 5,264 2,989 5,689 3,407 6,090 3,742
7.75 3,900 2,449 4,179 2,629 4,388 2,790 4,596 2,893 4,924 3,354 5,390 3,760 5,810 4,061
8.00 3,450 2,769 3,779 2,973 4,023 3,131 4,246 3,231 4,599 3,724 5,088 4,113 5,532 4,433
8.25 3,119 3,125 3,406 3,317 3,671 3,485 3,928 3,607 4,276 4,093 4,803 4,482 5,257 4,785
8.50 2,804 3,516 3,085 3,709 3,353 3,853 3,605 4,008 3,966 4,495 4,527 4,862 5,020 5,150
8.75 2,501 3,920 2,757 4,101 3,051 4,263 3,318 4,429 3,705 4,882 4,291 5,246 4,780 5,547
9.00 2,224 4,364 2,484 4,526 2,790 4,697 3,027 4,858 3,428 5,339 4,019 5,642 4,515 5,927
9.25 1,978 4,863 2,226 4,999 2,551 5,159 2,824 5,292 3,175 5,727 3,797 6,054 4,318 6,340
9.50 1,749 5,358 1,986 5,469 2,283 5,614 2,599 5,734 2,944 6,180 3,592 6,451 4,120 6,761
9.75 1,540 5,856 1,785 5,957 2,066 6,076 2,370 6,195 2,727 6,617 3,365 6,863 3,906 7,188
10.00 1,328 6,362 1,586 6,441 1,844 6,552 2,165 6,644 2,535 7,060 3,168 7,302 3,707 7,631
10.50 1,018 7,367 1,233 7,428 1,450 7,509 1,772 7,590 2,142 8,078 2,834 8,197 3,364 8,413
11.00 712 8,365 975 8,394 1,154 8,482 - - 1,855 8,911 2,471 9,087 3,044 9,307
11.50 565 9,378 764 9,395 938 9,474 - - 1,551 9,806 2,206 10,047 2,746 10,218
12.00 461 10,387 553 10,409 723 10,485 - - 1,334 10,774 1,933 10,913 2,483 11,137
12.50 387 11,386 395 11,402 602 11,490 - - 1,111 11,759 1,731 11,850 2,238 12,039
CTB (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 4,837 35 - - - - - - - -
3.50 - - - - 4,737 35 - - - - - - - -
3.60 - - - - 4,638 35 - - - - - - - -
3.70 - - - - 4,538 35 - - - - - - - -
3.80 - - - - 4,447 36 - - - - - - - -
3.90 - - - - 4,347 37 - - - - - - - -
4.00 - - - - 4,247 39 - - 4,256 53 - - - -
4.10 - - - - 4,147 40 - - 4,152 56 - - - -
4.20 - - - - 4,047 41 - - 4,053 59 - - - -
4.30 3,978 35 - - 3,998 43 - - 4,009 61 4,020 73 - -
4.40 3,878 35 - - 3,899 44 - - 3,909 64 3,921 76 - -
4.50 3,733 35 3,734 39 3,746 45 - - 3,756 67 3,756 80 - -
4.60 3,633 35 3,634 40 3,646 47 - - 3,657 69 3,657 84 - -
4.70 3,533 35 3,534 41 3,546 49 - - 3,558 72 3,558 89 - -
4.80 3,433 35 3,436 43 3,444 52 - - 3,476 75 3,483 92 3,489 107
4.90 3,333 35 3,336 45 3,343 55 - - 3,376 79 3,382 96 3,389 111
5.00 3,233 35 3,236 47 3,242 57 - - 3,275 83 3,282 100 3,288 153
5.25 2,983 40 2,987 53 2,993 63 3,008 72 3,022 92 3,028 113 3,068 222
5.50 2,733 44 2,737 59 2,748 71 2,752 81 2,763 105 2,807 193 2,845 283
5.75 2,483 49 2,498 67 2,514 80 2,504 92 2,623 156 2,645 258 2,670 379
6.00 2,233 59 2,248 76 2,265 93 2,313 108 2,334 204 2,353 339 2,424 468
6.25 1,983 69 1,990 92 2,032 145 2,033 160 2,102 294 2,165 435 2,235 563
6.50 1,733 92 1,762 111 1,766 193 1,817 234 1,893 391 1,983 537 2,085 689
6.75 1,483 131 1,534 193 1,581 264 1,638 339 1,691 499 1,802 654 1,907 810
7.00 1,249 217 1,320 305 1,369 384 1,429 447 1,495 638 1,596 785 1,738 940
7.25 1,014 319 1,099 424 1,180 504 1,251 577 1,312 767 1,437 929 1,590 1,077
7.50 800 457 902 568 990 654 1,074 722 1,150 918 1,295 1,072 1,445 1,232
7.75 602 641 741 744 828 822 908 884 1,009 1,090 1,161 1,243 1,320 1,395
8.00 448 854 591 945 697 1,008 772 1,076 877 1,277 1,035 1,420 1,201 1,575
8.25 311 1,079 463 1,160 568 1,213 649 1,268 750 1,471 917 1,607 1,104 1,761
8.50 213 1,315 353 1,363 456 1,410 544 1,446 640 1,667 807 1,807 1,003 1,950
8.75 132 1,553 270 1,614 364 1,635 445 1,690 532 1,881 707 2,021 912 2,144
9.00 103 1,824 202 1,850 282 1,875 351 1,921 461 2,089 620 2,219 814 2,348
9.25 89 2,068 156 2,108 216 2,125 290 2,143 391 2,303 540 2,451 737 2,537
9.50 79 2,319 108 2,331 170 2,343 224 2,357 309 2,529 477 2,633 665 2,764
9.75 71 2,569 97 2,581 120 2,593 179 2,605 271 2,749 422 2,859 603 2,936
10.00 65 2,819 89 2,831 111 2,843 129 2,853 198 2,981 370 3,081 546 3,149
CTC (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 5,147 106 - - - - - - - -
3.50 - - - - 4,944 114 - - - - - - - -
3.60 - - - - 4,743 121 - - 4,808 164 - - - -
3.70 - - - - 4,544 129 - - 4,610 178 - - - -
3.80 - - - - 4,344 137 - - 4,412 191 - - - -
3.90 - - - - 4,146 147 - - 4,215 206 - - - -
4.00 - - - - 3,946 159 - - 3,946 216 - - - -
4.10 - - - - 3,747 170 - - 3,747 235 - - - -
4.20 3,547 102 3,544 135 3,644 182 - - 3,692 313 3,736 471 - -
4.30 3,347 109 3,346 147 3,348 199 3,348 227 3,348 387 3,457 566 3,493 698
4.40 3,147 118 3,146 158 3,150 216 3,148 246 3,150 451 3,148 632 3,361 751
4.50 2,948 129 2,947 168 2,950 236 2,950 332 3,025 514 3,065 714 3,209 838
4.60 2,748 139 2,747 187 2,751 264 2,750 404 2,751 608 2,869 805 3,081 948
4.70 2,548 155 2,588 204 2,595 349 2,603 473 2,631 670 2,764 886 2,982 1,031
4.80 2,348 172 2,390 228 2,427 425 2,439 542 2,479 758 2,607 990 2,836 1,127
4.90 2,150 202 2,191 254 2,198 505 2,207 641 2,311 869 2,466 1,092 2,714 1,235
5.00 1,950 246 1,950 341 1,954 609 2,044 762 2,197 974 2,414 1,216 2,601 1,351
5.25 1,467 423 1,578 610 1,616 911 1,680 1,060 1,868 1,274 2,068 1,499 2,307 1,633
5.50 1,042 709 1,211 913 1,256 1,276 1,368 1,384 1,564 1,587 1,808 1,804 2,038 1,950
5.75 674 1,142 891 1,287 952 1,650 1,054 1,757 1,291 1,936 1,585 2,142 1,804 2,274
6.00 387 1,610 648 1,700 687 2,084 815 2,156 1,048 2,371 1,365 2,509 1,574 2,640
6.25 246 2,099 432 2,172 470 2,519 593 2,657 858 2,713 1,160 2,874 1,381 3,018
6.50 196 2,603 264 2,654 364 2,987 455 3,004 689 3,111 983 3,301 1,212 3,436
6.75 164 3,119 224 3,154 255 3,431 360 3,431 576 3,430 851 3,628 1,044 3,858
7.00 143 3,634 196 3,674 227 3,928 256 3,928 449 4,031 718 4,121 906 4,272
7.25 127 4,120 176 4,192 202 4,427 232 4,427 359 4,426 602 4,612 809 4,700
7.50 115 4,639 160 4,711 188 4,951 214 4,952 267 4,971 533 4,997 699 5,108
7.75 106 5,119 147 5,211 174 5,430 200 5,430 247 5,422 452 5,499 586 5,539
8.00 99 5,622 138 5,731 159 5,920 - - 232 5,920 376 5,920 500 5,922
8.25 93 6,122 129 6,231 151 6,419 - - 219 6,418 278 6,419 419 6,536
8.50 - - - - 145 6,918 - - 206 6,916 264 6,918 - -
8.75 - - - - 137 7,422 - - 196 7,420 - - - -
9.00 - - - - 130 7,947 - - 190 7,932 - - - -
9.25 - - - - 125 8,431 - - 184 8,431 - - - -
9.50 - - - - 122 8,943 - - 178 8,935 - - - -
9.75 - - - - 119 9,441 - - 171 9,433 - - - -
10.00 - - - - 117 9,912 - - 163 9,911 - - - -
10.50 - - - - 109 10,948 - - 155 10,927 - - - -
11.00 - - - - 101 11,911 - - 149 11,911 - - - -
CTS (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.50 - - - - 18,727 169 - - - - - - - -
8.75 - - - - 18,492 169 - - - - - - - -
9.00 - - - - 18,241 169 - - - - - - - -
9.25 - - - - 17,989 169 - - - - - - - -
9.50 - - - - 17,738 169 - - - - - - - -
9.75 - - - - 17,485 169 - - - - - - - -
10.00 - - - - 17,296 169 - - - - - - - -
10.50 - - - - 16,734 169 - - - - - - - -
11.00 - - - - 16,237 169 - - - - - - - -
11.50 - - - - 15,746 169 - - - - - - - -
12.00 15,207 169 - - 15,252 169 - - 15,425 242 15,616 447 - -
12.50 14,713 169 - - 14,751 169 - - 14,948 264 15,202 537 - -
13.00 14,213 169 - - 14,244 184 - - 14,451 369 14,738 659 - -
13.50 13,713 169 - - 13,774 202 - - 13,955 448 14,122 740 - -
14.00 13,213 169 - - 13,256 221 - - 13,529 544 13,697 891 - -
14.50 12,713 184 12,741 190 12,836 242 - - 13,018 663 13,297 1,033 - -
15.00 12,213 214 12,238 217 12,296 270 - - 12,506 786 12,827 1,190 13,277 1,721
15.50 11,712 254 11,733 256 11,795 298 - - 12,140 935 12,371 1,379 12,917 1,910
16.00 11,212 303 11,232 305 11,319 409 - - 11,645 1,099 12,070 1,566 12,594 2,136
16.50 10,715 362 10,760 365 10,947 508 - - 11,188 1,246 11,674 1,773 12,117 2,368
17.00 10,212 436 10,279 436 10,362 659 10,354 943 10,779 1,430 11,298 1,978 11,790 2,591
17.50 9,713 527 9,795 567 9,863 778 9,851 1,122 10,335 1,640 10,906 2,189 11,455 2,846
18.00 9,224 636 9,368 724 9,618 949 9,675 1,313 9,923 1,860 10,513 2,415 11,139 3,109
18.50 8,724 768 8,757 876 8,903 1,130 9,104 1,510 9,546 2,087 10,142 2,685 10,767 3,371
19.00 8,234 943 8,411 1,048 8,476 1,335 8,663 1,740 9,162 2,340 9,793 2,944 10,469 3,634
19.50 7,742 1,121 7,740 1,226 8,049 1,537 8,266 1,992 8,736 2,593 9,429 3,195 10,109 3,918
20.00 7,217 1,330 7,465 1,430 7,615 1,798 7,820 2,242 8,393 2,861 9,085 3,496 9,821 4,226
21.00 6,254 1,755 6,517 1,894 6,846 2,342 7,258 2,824 7,716 3,447 8,443 4,088 9,197 4,817
22.00 5,346 2,255 5,704 2,481 6,102 2,948 6,402 3,450 7,081 4,087 7,829 4,760 8,735 5,471
23.00 4,474 2,828 4,943 3,169 5,430 3,617 5,825 4,120 6,481 4,729 7,266 5,422 8,199 6,122
24.00 3,674 3,509 4,264 3,966 4,809 4,376 5,235 4,826 5,880 5,443 6,713 6,074 7,716 6,795
25.00 2,956 4,399 3,647 4,806 4,248 5,202 4,645 5,627 5,363 6,171 6,230 6,905 7,250 7,517
26.00 2,352 5,335 3,051 5,668 3,679 6,040 4,086 6,454 4,831 6,984 5,657 7,648 6,787 8,219
27.00 1,875 6,298 2,515 6,561 3,172 6,887 3,604 7,370 4,395 7,880 5,315 8,472 6,396 9,061
28.00 1,475 7,278 2,061 7,498 2,712 7,780 3,140 8,234 3,947 8,713 4,893 9,301 6,002 9,875
29.00 1,127 8,280 1,668 8,450 2,315 8,689 2,738 9,129 3,566 9,583 4,453 10,160 5,599 10,697
30.00 843 9,262 1,338 9,435 1,968 9,639 2,389 9,995 3,205 10,501 4,120 10,995 5,282 11,533
31.00 643 10,291 1,072 10,427 1,635 10,586 2,047 10,996 2,878 11,405 3,824 11,838 4,902 12,353
32.00 462 11,326 820 11,426 1,381 11,549 1,792 11,944 2,571 12,289 3,521 12,787 4,627 13,242
33.00 374 12,320 640 12,443 1,140 12,576 1,510 12,718 2,290 13,188 3,246 13,627 4,352 14,074
34.00 309 13,309 514 13,432 953 13,577 - - 2,061 14,173 2,928 14,520 4,093 14,912
35.00 - - - - 802 14,485 - - - - - - - -
36.00 - - - - 701 15,465 - - - - - - - -
37.00 - - - - 597 16,291 - - - - - - - -
38.00 - - - - 490 17,399 - - - - - - - -
39.00 - - - - 365 18,458 - - - - - - - -
40.00 - - - - 342 19,439 - - - - - - - -
DFM (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.45 - - - - 5,438 77 - - - - - - - -
1.50 - - - - 5,338 77 - - - - - - - -
1.55 - - - - 5,246 77 - - - - - - - -
1.60 - - - - 5,146 79 - - - - - - - -
1.65 - - - - 5,046 83 - - - - - - - -
1.70 - - - - 4,946 89 - - - - - - - -
1.75 - - - - 4,846 94 - - - - - - - -
1.80 - - - - 4,746 99 - - - - - - - -
1.85 - - - - 4,646 105 - - - - - - - -
1.90 - - - - 4,546 113 - - - - - - - -
1.95 - - - - 4,446 121 - - - - - - - -
2.00 - - - - 4,346 127 - - - - - - - -
2.10 - - - - 4,146 147 - - 4,178 203 - - - -
2.20 - - - - 3,946 170 - - 3,999 266 - - - -
2.30 - - - - 3,746 195 - - 3,818 322 - - - -
2.40 - - - - 3,563 228 - - 3,657 413 - - - -
2.50 3,334 259 3,355 259 3,363 300 3,386 329 3,495 471 3,639 677 3,822 876
2.60 3,134 305 3,155 305 3,178 371 3,218 419 3,326 585 3,494 778 3,707 981
2.70 2,935 360 2,966 360 2,991 441 3,031 505 3,163 672 3,347 884 3,559 1,094
2.80 2,734 424 2,765 445 2,803 534 2,846 590 3,011 777 3,225 982 3,429 1,206
2.90 2,534 496 2,574 545 2,627 625 2,689 678 2,862 884 3,090 1,102 3,314 1,333
3.00 2,338 571 2,382 644 2,454 717 2,533 792 2,707 987 2,967 1,207 3,202 1,442
3.10 2,135 663 2,201 742 2,291 827 2,370 901 2,590 1,093 2,833 1,337 3,087 1,568
3.20 1,942 767 2,029 842 2,124 935 2,233 1,037 2,453 1,234 2,717 1,475 2,986 1,708
3.30 1,748 883 1,870 970 1,960 1,059 2,080 1,163 2,336 1,359 2,585 1,598 2,875 1,839
3.40 1,558 999 1,725 1,096 1,840 1,198 1,958 1,311 2,188 1,510 2,489 1,743 2,779 1,966
3.50 1,376 1,115 1,547 1,223 1,702 1,343 1,820 1,438 2,070 1,652 2,373 1,874 2,665 2,111
3.60 1,231 1,255 1,397 1,363 1,544 1,495 1,693 1,581 1,968 1,775 2,292 2,013 2,554 2,243
3.70 1,092 1,407 1,244 1,515 1,424 1,640 1,575 1,741 1,832 1,936 2,173 2,157 2,481 2,387
3.80 978 1,570 1,128 1,671 1,295 1,817 1,460 1,913 1,757 2,096 2,077 2,301 2,406 2,549
3.90 876 1,762 1,012 1,853 1,198 1,979 1,364 2,083 1,667 2,244 1,978 2,469 2,311 2,693
4.00 776 1,962 898 2,041 1,083 2,162 1,264 2,241 1,548 2,405 1,906 2,631 2,229 2,848
4.10 693 2,164 810 2,210 1,008 2,337 1,167 2,417 1,472 2,576 1,832 2,792 2,154 3,009
4.20 590 2,362 722 2,409 921 2,516 1,070 2,590 1,401 2,737 1,757 2,953 2,081 3,170
4.30 504 2,565 634 2,596 841 2,701 985 2,769 1,306 2,913 1,671 3,109 2,008 3,332
4.40 448 2,763 569 2,770 753 2,894 913 2,945 1,216 3,090 1,576 3,270 1,930 3,489
4.50 399 2,965 504 2,986 666 3,072 - - 1,146 3,268 1,519 3,446 1,860 3,636
4.60 357 3,166 440 3,179 609 3,266 - - 1,075 3,442 1,467 3,622 1,782 3,812
4.70 323 3,366 372 3,381 509 3,455 - - 1,032 3,618 1,375 3,789 1,731 3,988
4.80 293 3,573 297 3,582 451 3,645 - - 959 3,804 1,306 3,961 1,680 4,149
4.90 268 3,765 272 3,775 384 3,847 - - 918 4,006 1,263 4,137 1,621 4,317
5.00 247 3,966 251 3,969 316 4,038 - - 846 4,155 1,208 4,313 1,552 4,499
5.25 206 4,466 210 4,466 215 4,517 - - 714 4,613 1,067 4,747 1,429 4,927
5.50 176 4,966 179 4,966 194 5,006 - - 616 5,086 955 5,210 1,307 5,367
5.75 154 5,466 158 5,466 180 5,482 - - 521 5,559 838 5,675 1,192 5,815
6.00 138 5,966 143 5,966 170 5,982 - - 452 6,042 749 6,131 1,104 6,277
6.25 125 6,466 - - 155 6,466 - - 397 6,527 661 6,614 - -
6.50 115 6,966 - - 147 6,966 - - 327 7,010 613 7,081 - -
6.75 - - - - 142 7,466 - - 259 7,493 549 7,563 - -
7.00 - - - - 135 7,966 - - 176 7,993 461 8,045 - -
7.25 - - - - 129 8,466 - - 171 8,466 391 8,525 - -
EVG (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 39 305 47 306 53 309 65 314 71
0.10 206 65 210 79 215 90 291 113 308 129
0.15 146 102 167 119 204 134 239 179 280 212
0.20 113 167 139 177 160 229 224 275 254 296
0.25 105 265 131 269 154 275 199 360 230 383
0.30 99 365 127 366 150 369 195 386 227 484
0.35 95 465 123 465 146 466 192 478 226 494
0.40 93 565 121 565 143 565 190 574 223 586
0.45 90 665 118 665 141 665 188 670 222 681
0.50 89 765 117 765 139 765 186 767 220 775
0.55 87 865 115 865 138 865 184 866 219 873
0.60 86 965 114 965 137 965 183 965 218 970
GAC (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.65 - - - - 6,609 137 - - - - - - - -
1.70 - - - - 6,409 143 - - - - - - - -
1.75 - - - - 6,190 149 - - - - - - - -
1.80 - - - - 6,009 155 - - - - - - - -
1.85 5,773 113 5,786 139 5,809 162 - - 5,882 200 5,960 472 6,132 625
1.90 5,573 118 5,586 146 5,609 167 - - 5,731 299 5,815 544 5,976 704
1.95 5,373 125 5,387 151 5,410 174 - - 5,531 388 5,703 619 5,832 778
2.00 5,173 130 5,205 158 5,210 183 5,265 203 5,379 468 5,595 697 5,718 840
2.10 4,774 149 4,805 174 4,855 206 4,910 318 5,025 557 5,282 825 5,406 1,041
2.20 4,374 175 4,405 196 4,495 320 4,550 416 4,707 701 5,004 979 5,138 1,210
2.30 3,975 210 4,041 220 4,130 488 4,190 580 4,391 856 4,691 1,147 4,867 1,398
2.40 3,590 258 3,673 415 3,767 591 3,866 736 4,106 1,035 4,400 1,342 4,623 1,611
2.50 3,189 323 3,335 524 3,437 746 3,531 934 3,778 1,227 4,167 1,510 4,394 1,826
2.60 2,809 465 2,962 690 3,098 953 3,238 1,121 3,530 1,407 3,914 1,735 4,171 2,039
2.70 2,425 613 2,649 853 2,791 1,149 2,977 1,322 3,229 1,628 3,664 1,987 4,023 2,291
2.80 2,085 834 2,330 1,103 2,518 1,380 2,667 1,543 3,054 1,851 3,376 2,196 3,724 2,527
2.90 1,740 1,055 2,005 1,352 2,236 1,648 2,434 1,805 2,819 2,101 3,222 2,447 3,584 2,778
3.00 1,448 1,358 1,743 1,631 1,990 1,883 2,150 2,069 2,595 2,351 2,978 2,689 3,386 3,021
3.10 1,187 1,657 1,513 1,903 1,741 2,177 1,909 2,391 2,401 2,601 2,786 2,932 3,155 3,284
3.20 919 2,008 1,279 2,231 1,511 2,501 1,729 2,642 2,114 2,876 2,598 3,218 2,968 3,570
3.30 745 2,377 1,082 2,561 1,332 2,822 1,572 2,961 1,962 3,196 2,410 3,509 2,839 3,839
3.40 573 2,744 929 2,889 1,146 3,141 1,384 3,274 1,799 3,502 2,260 3,829 2,647 4,094
3.50 448 3,129 773 3,269 1,002 3,486 1,262 3,580 1,679 3,810 2,097 4,095 2,499 4,449
3.60 323 3,513 674 3,620 855 3,827 1,071 3,958 1,521 4,117 1,948 4,423 2,350 4,751
3.70 278 3,915 577 3,994 766 4,203 990 4,298 1,380 4,449 1,842 4,739 2,246 5,079
3.80 243 4,297 477 4,371 673 4,575 846 4,665 1,274 4,827 1,711 5,066 2,097 5,374
3.90 218 4,698 - - 581 4,942 - - 1,135 5,153 1,601 5,393 - -
4.00 202 5,081 - - 488 5,315 - - 1,055 5,519 1,496 5,799 - -
4.10 190 5,481 - - 379 5,715 - - 991 5,887 1,358 6,131 - -
4.20 - - - - 264 6,082 - - 909 6,250 1,284 6,494 - -
4.30 - - - - 251 6,485 - - 826 6,613 - - - -
4.40 - - - - 242 6,885 - - 753 6,974 - - - -
4.50 - - - - 232 7,285 - - 669 7,375 - - - -
4.60 - - - - 223 7,647 - - 578 7,737 - - - -
4.70 - - - - 214 8,047 - - - - - - - -
GAH (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
6.50 - - - - 60,911 597 - - - - - - - -
6.75 - - - - 59,727 597 - - - - - - - -
7.00 - - - - 58,538 597 - - - - - - - -
7.25 - - - - 57,961 597 - - - - - - - -
7.50 - - - - 55,977 597 - - - - - - - -
7.75 - - - - 54,652 597 - - - - - - - -
8.00 - - - - 53,539 597 - - - - - - - -
8.25 - - - - 52,349 597 - - - - - - - -
8.50 - - - - 51,712 597 - - - - - - - -
8.75 - - - - 50,013 597 - - - - - - - -
9.00 - - - - 48,765 597 - - - - - - - -
9.25 - - - - 47,215 597 - - - - - - - -
9.50 46,030 597 - - 46,213 597 - - 46,707 1,301 47,349 2,544 - -
9.75 44,556 643 - - 44,911 655 - - 45,886 1,544 46,844 2,887 - -
10.00 43,309 715 - - 43,445 726 - - 44,866 1,934 45,489 3,230 - -
10.50 40,813 895 - - 41,270 906 - - 42,432 2,402 43,186 3,902 - -
11.00 38,331 1,135 - - 38,720 1,331 - - 39,834 3,081 41,693 4,750 - -
11.50 35,858 1,453 35,959 1,458 36,423 1,894 36,724 2,517 37,614 3,858 38,893 5,649 40,333 7,995
12.00 33,580 1,878 33,749 2,047 33,923 2,478 34,524 3,164 35,483 4,747 37,451 6,730 38,495 9,269
12.50 30,832 2,432 31,393 2,686 31,558 3,253 32,209 3,958 33,528 5,792 34,909 7,828 36,890 10,534
13.00 28,332 3,144 28,695 3,545 29,646 4,109 29,973 5,058 31,402 6,852 33,010 9,095 35,021 11,770
13.50 26,023 4,066 26,288 4,490 26,995 5,092 27,408 6,169 29,445 8,125 31,282 10,362 33,449 13,266
14.00 23,380 5,040 23,998 5,553 24,901 6,260 25,481 7,414 27,137 9,444 29,526 11,760 31,946 14,707
14.50 20,929 6,151 21,646 6,754 22,614 7,684 23,601 8,852 26,004 10,867 28,466 13,176 30,426 16,191
15.00 18,438 7,359 19,458 8,074 21,229 9,152 22,389 10,366 23,819 12,357 26,412 14,666 29,120 17,852
15.50 16,064 8,687 17,399 9,565 18,978 10,737 20,349 11,964 22,489 13,940 24,958 16,339 27,368 19,441
16.00 13,776 10,195 15,486 11,187 17,235 12,630 18,630 13,710 21,282 15,652 23,924 17,973 26,160 21,087
16.50 11,677 11,944 13,697 13,071 15,591 14,560 17,062 15,630 19,661 17,533 22,723 19,834 25,203 22,859
17.00 10,116 13,873 12,098 15,235 14,152 16,569 15,706 17,588 18,460 19,382 21,708 21,690 23,972 24,632
17.50 8,684 16,282 10,570 17,388 12,793 18,674 14,378 19,568 17,133 21,445 20,468 23,589 22,762 26,350
18.00 7,385 18,726 9,108 19,642 11,399 20,816 13,073 21,730 15,883 23,540 19,258 25,471 21,636 28,244
18.50 6,275 21,220 7,786 21,963 10,139 22,981 11,848 23,886 14,716 25,514 18,131 27,777 20,613 30,186
19.00 5,215 23,703 6,636 24,305 8,970 25,261 10,713 26,043 13,580 27,685 17,095 29,833 19,616 31,990
19.50 4,345 26,174 5,517 26,733 7,902 27,525 9,606 28,290 12,600 29,811 16,096 31,456 18,540 33,940
20.00 3,492 28,637 4,648 29,155 6,954 29,639 8,680 30,449 11,596 31,931 15,137 33,935 17,688 36,078
21.00 2,305 33,645 3,238 34,013 5,318 34,340 6,984 35,024 9,852 36,252 13,345 38,125 16,014 40,064
22.00 1,667 38,645 2,300 39,161 4,115 39,331 5,535 39,960 8,318 40,990 11,809 42,652 14,366 44,592
23.00 1,265 43,645 1,552 44,190 3,105 44,552 - - 7,042 45,596 10,428 46,426 13,002 48,613
24.00 1,000 48,804 1,030 49,077 2,350 49,549 - - 5,886 50,020 9,139 51,127 11,657 53,267
25.00 820 53,645 898 54,398 1,744 54,557 - - 4,990 55,426 8,046 56,276 10,632 57,830
26.00 691 59,137 805 59,364 1,350 59,525 - - 4,169 60,028 7,090 60,727 - -
27.00 597 63,645 732 63,824 923 63,897 - - 3,435 64,891 6,192 65,374 - -
28.00 597 68,645 673 69,321 849 69,516 - - 2,974 69,895 5,471 70,475 - -
29.00 597 73,692 624 74,074 788 74,203 - - 2,502 74,659 4,844 75,143 - -
GHL (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.70 - - - - 8,942 127 - - - - - - - -
4.80 8,739 107 - - 8,742 133 - - 8,747 175 8,747 393 - -
4.90 8,539 107 8,542 119 8,542 138 - - 8,547 184 8,547 441 8,562 681
5.00 8,339 107 8,342 126 8,342 143 - - 8,347 262 8,347 503 8,362 729
5.25 7,839 122 7,840 153 7,842 164 7,842 186 7,844 392 7,844 649 7,924 903
5.50 7,339 146 7,342 187 7,342 187 7,340 280 7,342 524 7,400 801 7,504 1,067
5.75 6,839 179 6,843 231 6,843 230 6,910 373 6,935 640 6,964 969 7,096 1,288
6.00 6,339 220 6,344 291 6,343 380 6,431 510 6,499 821 6,655 1,171 6,729 1,492
6.25 5,839 276 5,846 419 5,844 525 5,987 681 6,064 1,010 6,108 1,407 6,365 1,754
6.50 5,359 353 5,372 584 5,463 703 5,484 885 5,576 1,216 5,708 1,656 6,024 1,997
6.75 4,843 461 4,884 753 4,924 908 5,007 1,110 5,156 1,464 5,438 1,869 5,715 2,241
7.00 4,355 655 4,394 970 4,438 1,135 4,539 1,344 4,734 1,708 5,102 2,119 5,400 2,527
7.25 3,899 848 3,967 1,221 4,018 1,416 4,109 1,625 4,334 1,970 4,767 2,391 5,099 2,775
7.50 3,379 1,081 3,507 1,490 3,587 1,711 3,690 1,926 3,981 2,274 4,456 2,712 4,832 3,081
7.75 2,919 1,333 3,062 1,791 3,177 2,057 3,305 2,235 3,651 2,594 4,156 3,019 4,553 3,388
8.00 2,486 1,639 2,640 2,170 2,801 2,408 2,953 2,597 3,342 2,933 3,878 3,356 4,296 3,708
8.25 2,117 1,982 2,267 2,571 2,441 2,776 2,621 2,955 3,060 3,276 3,618 3,698 4,140 4,052
8.50 1,740 2,349 1,902 2,992 2,116 3,184 2,328 3,341 2,772 3,653 3,378 4,037 3,903 4,413
8.75 1,457 2,792 1,603 3,433 1,842 3,594 2,056 3,736 2,543 4,029 3,133 4,411 3,680 4,745
9.00 1,221 3,269 1,317 3,882 1,582 4,014 1,822 4,139 2,311 4,423 2,936 4,786 3,463 5,139
9.25 988 3,713 1,076 4,337 1,353 4,447 1,601 4,563 2,091 4,807 2,726 5,173 3,267 5,615
9.50 795 4,207 872 4,810 1,132 4,903 1,404 5,001 1,900 5,227 2,529 5,580 3,056 5,990
9.75 629 4,742 725 5,292 971 5,354 1,237 5,432 1,723 5,631 2,365 5,959 2,904 6,284
10.00 501 5,237 580 5,804 806 5,808 1,051 5,887 1,545 6,082 2,164 6,479 2,729 6,668
10.50 317 6,243 376 6,821 596 6,808 830 6,788 1,253 6,943 1,877 7,363 2,401 7,636
11.00 240 7,251 238 7,838 363 7,825 594 7,819 1,030 8,000 1,587 8,226 2,134 8,491
11.50 - - - - 240 8,842 - - - - - - - -
12.00 - - - - 215 9,853 - - - - - - - -
12.50 - - - - 202 10,865 - - - - - - - -
13.00 - - - - 183 11,788 - - - - - - - -
13.50 - - - - 168 12,774 - - - - - - - -
14.00 - - - - 160 13,771 - - - - - - - -
14.50 - - - - 151 14,768 - - - - - - - -
15.00 - - - - 143 15,766 - - - - - - - -
15.50 - - - - 135 16,764 - - - - - - - -
16.00 - - - - 131 17,767 - - - - - - - -
16.50 - - - - 129 18,767 - - - - - - - -
17.00 - - - - 126 19,768 - - - - - - - -
GJA (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 12,898 117 - - - -
4.19 12,703 117 - - - -
4.35 12,509 117 - - - -
4.52 12,274 117 - - - -
4.68 12,080 117 - - - -
4.84 11,893 117 - - - -
5.00 11,699 117 - - - -
5.16 11,502 117 - - - -
5.32 11,307 117 - - - -
5.48 11,111 117 - - - -
5.65 10,884 117 - - - -
5.81 10,689 117 - - - -
5.97 10,490 117 - - - -
6.13 10,299 117 - - - -
6.29 10,104 117 - - - -
6.45 9,908 117 - - - -
6.61 9,713 117 - - - -
6.77 9,517 117 - - - -
6.94 9,290 117 - - - -
7.10 9,095 124 - - - -
7.26 8,899 130 8,899 179 - -
7.42 8,703 141 8,698 190 - -
7.58 8,507 153 8,503 199 8,759 504
7.74 8,311 166 8,331 270 8,583 551
7.90 8,114 181 8,159 333 8,416 598
8.06 7,918 197 7,961 383 8,234 644
8.47 7,406 250 7,521 505 7,792 825
8.87 6,910 319 7,084 675 7,355 1,006
9.27 6,419 473 6,662 836 6,946 1,218
9.68 5,924 623 6,220 1,063 6,525 1,449
10.08 5,489 812 5,780 1,253 6,150 1,659
10.48 5,034 1,014 5,321 1,508 5,691 1,925
10.89 4,586 1,255 4,931 1,786 5,337 2,218
11.29 4,167 1,514 4,564 2,066 5,028 2,500
11.69 3,755 1,829 4,227 2,390 4,708 2,817
12.10 3,320 2,184 3,902 2,721 4,474 3,145
12.50 2,979 2,556 3,613 3,094 4,189 3,507
12.90 2,651 2,970 3,316 3,455 3,921 3,851
13.31 2,352 3,403 3,070 3,853 3,669 4,232
13.71 2,065 3,807 2,807 4,246 3,417 4,646
14.11 1,803 4,241 2,568 4,659 3,209 5,028
14.52 1,556 4,752 2,343 5,059 - -
14.92 1,348 5,219 2,137 5,484 - -
15.32 1,138 5,677 1,947 5,918 - -
15.73 968 6,164 - - - -
16.13 832 6,621 - - - -
GLI (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
11.00 - - - - 3,740 48 - - - - - - - -
11.50 - - - - 3,641 48 - - - - - - - -
12.00 - - - - 3,541 48 - - - - - - - -
12.50 3,433 55 - - 3,441 56 - - 3,454 73 3,462 122 - -
13.00 3,333 64 - - 3,341 64 - - 3,355 95 3,402 144 - -
13.50 3,233 75 - - 3,243 75 - - 3,253 110 3,312 173 - -
14.00 3,135 87 3,139 88 3,143 88 - - 3,158 133 3,192 204 3,278 290
14.50 3,035 101 3,039 101 3,045 101 - - 3,065 156 3,106 232 3,193 320
15.00 2,935 119 2,939 119 2,945 119 - - 2,965 183 3,048 266 3,113 357
15.50 2,835 138 2,839 138 2,844 147 - - 2,886 214 2,936 304 3,034 402
16.00 2,735 161 2,739 161 2,748 180 - - 2,797 247 2,850 338 2,954 446
16.50 2,635 188 2,639 186 2,644 209 - - 2,704 282 2,771 380 2,878 491
17.00 2,535 216 2,545 222 2,553 246 2,557 265 2,611 318 2,697 421 2,805 539
17.50 2,439 249 2,446 257 2,459 279 2,463 301 2,529 354 2,608 461 2,716 586
18.00 2,337 283 2,344 295 2,353 314 2,367 337 2,430 394 2,532 508 2,656 641
18.50 2,238 321 2,245 334 2,253 356 2,279 378 2,353 438 2,454 560 2,585 686
19.00 2,135 359 2,142 375 2,164 398 2,185 422 2,274 488 2,381 611 2,501 743
19.50 2,035 401 2,042 419 2,072 443 2,095 467 2,187 534 2,308 665 2,434 802
20.00 1,935 444 1,943 461 1,969 490 2,025 517 2,105 582 2,258 726 2,363 862
21.00 1,735 530 1,763 558 1,791 590 1,840 624 1,955 690 2,119 842 2,259 976
22.00 1,534 623 1,569 663 1,621 703 1,699 738 1,806 814 1,986 970 2,141 1,108
23.00 1,334 727 1,387 779 1,457 827 1,522 863 1,669 955 1,858 1,107 2,027 1,244
24.00 1,138 848 1,218 909 1,303 961 1,377 998 1,532 1,103 1,743 1,248 1,919 1,382
25.00 985 982 1,058 1,051 1,158 1,105 1,242 1,143 1,425 1,244 1,644 1,401 1,813 1,532
26.00 860 1,137 937 1,202 1,030 1,254 1,116 1,295 1,308 1,417 1,537 1,547 1,725 1,680
27.00 745 1,317 821 1,364 913 1,403 1,015 1,452 1,194 1,579 1,445 1,711 1,638 1,840
28.00 642 1,520 715 1,550 803 1,597 908 1,642 1,113 1,749 1,354 1,871 1,548 2,005
29.00 548 1,722 620 1,737 699 1,785 807 1,823 1,017 1,912 1,268 2,040 1,461 2,164
30.00 464 1,925 533 1,939 609 1,973 715 1,999 929 2,090 1,185 2,213 1,384 2,333
31.00 391 2,126 456 2,131 531 2,167 632 2,197 847 2,270 1,105 2,386 1,306 2,504
32.00 319 2,327 389 2,338 461 2,361 556 2,386 769 2,453 1,031 2,567 1,228 2,675
33.00 263 2,531 331 2,539 401 2,557 489 2,581 692 2,643 945 2,748 1,167 2,852
34.00 - - - - 347 2,752 - - 637 2,823 - - - -
35.00 - - - - 299 2,955 - - - - - - - -
36.00 - - - - 256 3,141 - - - - - - - -
37.00 - - - - 217 3,341 - - - - - - - -
GLX (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
17.00 23,464 182 - - 23,510 182 - - 23,508 182 23,508 182 - -
17.50 22,966 182 - - 23,021 182 - - 23,028 182 23,047 182 - -
18.00 22,467 182 22,497 182 22,518 182 - - 22,522 182 22,542 182 - -
18.50 21,967 182 21,997 182 22,014 182 - - 22,012 182 22,033 182 - -
19.00 21,468 182 21,496 182 21,516 182 - - 21,514 182 21,514 254 - -
19.50 20,968 182 20,993 182 21,018 182 - - 21,017 182 21,017 329 - -
20.00 20,470 182 20,496 182 20,532 182 - - 20,543 182 20,571 419 20,655 663
21.00 19,473 182 19,498 182 19,526 182 - - 19,526 252 19,606 540 19,754 858
22.00 18,473 182 18,508 182 18,528 182 - - 18,563 376 18,641 713 18,860 1,077
23.00 17,473 182 17,506 182 17,542 182 17,549 256 17,589 501 17,728 911 18,009 1,348
24.00 16,473 182 16,506 182 16,563 182 16,571 388 16,617 659 16,841 1,165 17,184 1,627
25.00 15,474 182 15,522 182 15,579 279 15,612 543 15,640 884 16,373 1,435 16,498 1,948
26.00 14,476 182 14,520 185 14,551 425 14,647 723 14,922 1,131 15,514 1,768 15,653 2,336
27.00 13,477 237 13,536 291 13,786 603 13,826 958 13,892 1,418 14,302 2,106 14,873 2,695
28.00 12,484 314 12,564 439 12,796 857 12,841 1,223 12,918 1,764 13,851 2,515 14,149 3,163
29.00 11,484 427 11,619 624 11,647 1,146 12,009 1,552 12,248 2,154 12,987 2,885 13,464 3,617
30.00 10,558 634 10,621 860 10,712 1,479 11,041 1,930 11,442 2,562 12,328 3,385 12,779 4,121
31.00 9,568 904 9,701 1,183 9,847 1,881 10,289 2,356 10,827 3,017 11,571 3,839 12,146 4,564
32.00 8,568 1,238 8,975 1,583 9,155 2,349 9,333 2,831 9,880 3,463 10,916 4,317 11,536 5,127
33.00 7,621 1,637 7,872 2,036 8,190 2,845 8,731 3,370 9,189 4,009 10,222 4,871 11,025 5,644
34.00 6,613 2,110 7,057 2,573 7,560 3,398 7,788 3,918 8,635 4,568 9,624 5,419 10,414 6,205
35.00 5,729 2,623 6,358 3,172 6,827 4,027 7,208 4,545 7,896 5,193 8,999 6,053 9,859 6,801
36.00 4,877 3,212 5,587 3,830 6,150 4,694 6,565 5,188 7,383 5,809 8,461 6,676 9,177 7,426
37.00 4,045 3,911 4,926 4,578 5,497 5,409 5,920 5,985 6,797 6,500 7,940 7,331 8,951 8,048
38.00 3,342 4,746 4,304 5,362 4,932 6,152 5,389 6,592 6,273 7,193 7,433 8,019 8,460 8,745
39.00 2,746 5,641 3,715 6,190 4,362 6,963 4,822 7,326 5,738 8,085 6,923 8,838 7,968 9,596
40.00 2,246 6,557 3,195 7,074 3,842 7,849 4,378 8,245 5,279 8,648 6,491 9,531 7,553 10,290
41.00 1,808 7,565 2,705 7,830 3,364 8,651 3,947 8,884 4,825 9,584 6,074 10,356 7,144 11,048
42.00 1,436 8,478 2,281 8,882 2,940 9,632 3,549 9,860 4,417 10,439 5,627 11,028 6,728 11,811
43.00 1,105 9,446 1,902 9,815 2,544 10,517 3,152 10,621 4,046 10,994 5,268 11,908 6,336 12,568
44.00 858 10,515 1,581 10,598 2,211 11,260 2,809 11,582 3,667 12,033 4,919 12,723 5,992 13,260
45.00 652 11,562 1,309 11,742 1,900 12,135 2,452 12,383 3,351 13,000 4,481 13,531 5,664 14,167
46.00 500 12,444 1,077 12,525 1,622 13,342 2,201 13,432 3,041 13,746 4,250 14,371 5,309 14,977
47.00 355 13,444 859 13,496 1,384 14,327 1,930 14,397 2,746 14,638 3,902 15,224 5,006 15,793
48.00 295 14,444 697 14,468 1,171 15,151 1,693 15,220 2,510 15,472 3,612 16,084 4,671 16,623
49.00 250 15,444 570 15,444 997 15,948 1,490 16,139 2,243 16,434 3,341 16,937 4,384 17,485
50.00 - - - - 856 16,910 - - - - - - - -
52.50 - - - - 568 19,349 - - - - - - - -
55.00 - - - - 341 21,793 - - - - - - - -
57.50 - - - - 225 24,259 - - - - - - - -
60.00 - - - - 198 26,748 - - - - - - - -
62.50 - - - - 182 29,236 - - - - - - - -
GWM (Applicable Date : 04/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - - - 3,144 66 - - - - - - - -
8.25 3,019 76 3,019 76 3,019 76 - - 3,019 224 3,019 348 - -
8.50 2,894 88 2,894 88 2,894 104 - - 2,894 252 2,894 391 2,986 530
8.75 2,769 104 2,769 104 2,769 142 2,769 200 2,769 304 2,769 443 2,909 587
9.00 2,644 123 2,644 123 2,644 169 2,644 234 2,644 339 2,680 494 2,819 639
9.25 2,519 145 2,519 160 2,519 205 2,519 279 2,519 392 2,606 550 2,737 701
9.50 2,394 173 2,394 195 2,394 241 2,394 328 2,394 448 2,515 609 2,651 769
9.75 2,269 207 2,269 248 2,269 292 2,269 378 2,287 502 2,427 671 2,524 827
10.00 2,144 245 2,144 285 2,144 336 2,151 431 2,166 560 2,341 731 2,468 890
10.50 1,894 344 1,894 391 1,895 457 1,901 551 1,984 689 2,173 869 2,320 1,040
11.00 1,644 457 1,644 516 1,646 596 1,687 695 1,819 835 2,011 1,012 2,164 1,185
11.50 1,393 587 1,398 656 1,411 747 1,480 850 1,659 986 1,871 1,171 2,032 1,346
12.00 1,141 737 1,144 814 1,218 921 1,327 1,014 1,491 1,147 1,751 1,324 1,898 1,519
12.50 877 913 941 1,003 1,061 1,114 1,178 1,198 1,353 1,336 1,591 1,498 1,778 1,689
13.00 711 1,137 789 1,220 918 1,310 1,052 1,392 1,222 1,532 1,477 1,704 1,685 1,864
13.50 579 1,382 645 1,446 785 1,524 924 1,598 1,117 1,732 1,376 1,856 1,561 2,060
14.00 461 1,628 515 1,685 668 1,745 811 1,783 1,011 1,927 1,273 2,075 1,470 2,238
14.50 350 1,880 401 1,889 570 1,971 704 2,036 903 2,136 1,170 2,265 1,383 2,447
15.00 256 2,136 317 2,130 471 2,204 609 2,249 813 2,361 1,081 2,476 1,290 2,636
15.50 176 2,382 246 2,382 390 2,441 529 2,456 723 2,579 998 2,690 1,226 2,846
16.00 134 2,635 199 2,643 332 2,681 452 2,719 650 2,801 910 2,905 1,154 3,058
16.50 108 2,878 148 2,880 267 2,884 394 2,956 578 3,017 839 3,114 1,069 3,267
17.00 91 3,138 116 3,146 230 3,153 334 3,169 515 3,253 772 3,333 1,003 3,479
17.50 78 3,400 - - 185 3,422 - - 458 3,486 700 3,560 - -
18.00 67 3,632 - - 159 3,643 - - 403 3,726 651 3,796 - -
18.50 60 3,896 - - 133 3,916 - - 367 3,958 593 4,024 - -
19.00 - - - - 104 4,129 - - 319 4,184 547 4,255 - -
19.50 - - - - 74 4,385 - - 290 4,430 500 4,485 - -
20.00 - - - - 68 4,631 - - 255 4,675 459 4,715 - -
21.00 - - - - 63 5,127 - - 198 5,180 385 5,196 - -
22.00 - - - - 58 5,627 - - 155 5,663 321 5,680 - -
23.00 - - - - 52 6,127 - - - - - - - -
| |