Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BIU BLI BOC BUD BYA BYD
BYE CAT CCC CCE CDA CGN
CHQ CHT CHU CIT CKH CKP
CLI CLP CMB CNC COG COL
COS CPA CPC CPI CRC CRG
CRL CRP CSA CSE CSP CTB
CTC CTS DFM EVG GAC GAH
GHL GJA GLI GLX GWM HCF
HDO HEH HES HEX HGN HKB
HKG HLD HNP HOS HSB INB
JDC JDH JXC KDS KLE KSO
KST LAU LEN LNI LNK MDG
MEN MET MGA MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWD ORT PAI PEC PEN PHA
PHT PIC PIN RKB SAN SBO
SET SHK SHL SHZ SMC SNO
SNP SUN SWA TCH TIC TRF
TRP VNK WEB WHC WHG WHL
WWC WXB XAB XBC XCC XIC
XPB XTA XTW YZC ZAO ZJM
ZSH
A50 (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.00 37,315 290 - - 37,463 290 - - 37,635 361 37,633 437 - - 8.25 36,113 290 - - 36,203 290 - - 36,380 382 36,355 471 - - 8.50 34,864 290 - - 34,960 290 - - 35,143 402 35,073 508 - - 8.75 33,614 290 34,211 290 34,294 297 - - 34,410 434 34,539 542 - - 9.00 32,364 290 32,962 290 33,047 317 - - 33,167 467 33,294 574 33,385 664 9.25 31,075 290 31,712 290 31,801 337 31,861 381 31,925 499 32,051 605 32,147 718 9.50 29,826 290 30,463 297 30,554 354 30,615 413 30,681 530 30,806 653 30,913 992 9.75 28,615 290 29,215 313 29,308 381 29,370 443 29,439 560 29,562 708 29,680 1,263 10.00 27,365 290 27,965 329 28,060 411 28,126 472 28,196 612 28,317 980 28,447 1,476 10.50 24,865 290 25,466 387 25,568 470 25,638 543 25,713 718 25,844 1,463 25,987 2,064 11.00 22,338 335 22,966 450 23,075 563 23,150 648 23,225 1,094 23,378 2,051 23,529 2,717 11.50 19,842 446 20,370 555 20,475 676 20,722 789 20,813 1,740 20,988 2,805 21,140 3,508 12.00 17,367 637 17,419 696 17,871 840 17,918 1,378 18,101 2,474 18,253 3,687 19,015 4,482 12.50 14,868 951 15,274 947 15,596 1,482 15,695 2,031 16,061 3,401 16,539 4,795 17,560 5,701 13.00 12,368 1,514 12,633 1,666 12,833 2,228 13,375 2,994 14,025 4,573 15,049 6,011 15,912 6,936 13.50 9,899 2,458 10,258 2,651 10,863 3,418 11,583 4,247 12,271 5,947 13,329 7,412 14,302 8,283 14.00 7,529 3,628 8,106 4,098 8,798 4,885 9,498 5,677 10,393 7,335 11,766 8,844 12,817 9,742 14.50 5,330 5,210 6,216 5,947 7,023 6,608 7,935 7,279 8,852 9,186 10,337 10,489 11,446 11,346 15.00 3,692 7,528 4,509 8,035 5,478 8,564 6,404 9,107 7,421 11,080 8,947 12,176 10,154 13,017 15.50 2,490 9,944 3,233 10,267 4,191 10,702 5,069 11,202 6,234 13,022 7,678 14,237 8,921 15,110 16.00 1,591 12,393 2,189 12,625 3,060 12,968 4,010 13,372 5,177 15,100 6,615 16,255 7,864 16,972 16.50 1,080 14,868 1,403 14,868 2,179 15,340 3,103 15,469 4,164 17,289 5,700 18,293 6,951 19,043 17.00 777 17,368 946 17,508 1,628 17,598 2,423 18,069 3,388 19,546 4,964 20,461 6,156 21,119 17.50 592 19,868 801 19,868 1,002 20,098 1,814 20,361 2,646 21,905 4,249 22,723 5,488 23,295 18.00 495 22,368 695 22,461 874 22,522 1,290 22,730 2,088 24,315 3,625 24,975 4,755 25,556 18.50 437 24,868 616 24,868 776 25,022 914 25,227 1,799 26,674 3,070 27,383 4,143 27,779 19.00 393 27,368 554 27,368 699 27,368 825 27,368 1,283 29,226 2,598 29,762 3,636 30,117 19.50 358 29,868 506 29,868 637 29,868 752 30,156 925 31,530 2,199 32,048 3,172 32,442 20.00 330 32,368 466 32,368 587 32,368 693 32,942 857 34,016 1,773 34,498 2,675 34,791 21.00 290 37,368 405 37,368 510 37,578 601 37,632 752 38,860 1,230 39,241 2,045 39,461 22.00 - - - - 454 42,499 - - - - - - - - 23.00 - - - - 413 47,368 - - - - - - - - 24.00 - - - - 379 52,368 - - - - - - - - 25.00 - - - - 353 57,498 - - - - - - - - 26.00 - - - - 331 62,368 - - - - - - - -

Back to Top
AAC (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 19.50 - - - - 27,865 311 - - - - - - - - 20.00 27,309 311 - - 27,364 311 - - 27,514 341 28,093 684 - - 21.00 26,469 311 - - 26,563 311 - - 26,624 425 27,268 868 - - 22.00 25,451 311 - - 25,544 311 - - 25,960 567 26,313 1,085 - - 23.00 24,422 311 - - 24,508 311 - - 24,940 728 25,379 1,331 - - 24.00 23,373 315 - - 23,482 427 - - 24,039 918 24,565 1,599 - - 25.00 22,359 389 - - 22,419 544 - - 22,716 1,133 23,708 1,836 - - 26.00 21,316 480 - - 21,507 709 - - 22,115 1,377 22,837 2,186 - - 27.00 20,322 597 20,521 667 20,571 929 - - 21,132 1,656 21,954 2,536 22,514 3,198 28.00 19,504 748 19,636 899 19,704 1,166 - - 20,316 2,003 21,176 2,904 21,776 3,608 29.00 18,421 937 18,491 1,159 18,598 1,425 - - 19,386 2,329 20,307 3,378 20,994 4,050 30.00 17,387 1,169 17,449 1,463 17,677 1,717 - - 18,550 2,749 19,558 3,758 20,284 4,509 31.00 16,321 1,451 16,669 1,783 16,753 2,075 16,892 2,330 17,694 3,206 18,861 4,233 19,590 5,021 32.00 15,426 1,806 15,511 2,129 15,670 2,456 15,979 2,721 16,930 3,630 18,026 4,729 18,843 5,525 33.00 14,415 2,200 14,503 2,517 14,824 2,863 15,197 3,166 15,901 4,112 17,234 5,241 18,177 6,034 34.00 13,337 2,605 13,509 2,957 14,018 3,322 14,443 3,655 15,313 4,607 16,674 5,774 17,561 6,625 35.00 12,405 3,038 12,649 3,433 13,292 3,807 13,492 4,187 14,360 5,180 15,860 6,363 16,897 7,213 36.00 11,415 3,487 11,795 3,935 12,265 4,323 12,739 4,757 13,878 5,755 15,356 6,937 16,264 7,775 37.00 10,439 3,982 10,932 4,477 11,580 4,892 12,013 5,350 13,200 6,348 14,751 7,529 15,678 8,397 38.00 9,427 4,513 10,081 5,061 10,803 5,476 11,305 5,994 12,356 6,995 13,858 8,189 15,118 9,055 39.00 8,451 5,092 9,345 5,671 10,015 6,093 10,844 6,630 11,977 7,645 13,565 8,835 14,558 9,694 40.00 7,548 5,696 8,504 6,323 9,347 6,829 10,051 7,399 11,336 8,436 12,983 9,549 14,005 10,335 41.00 6,792 6,395 7,805 7,046 8,692 7,597 9,436 8,129 10,826 9,062 12,384 10,187 13,410 11,038 42.00 6,140 7,137 7,147 7,786 8,088 8,396 8,842 8,878 10,324 9,731 11,974 10,893 12,984 11,743 43.00 5,525 7,932 6,523 8,584 7,550 9,220 8,282 9,720 9,775 10,459 11,437 11,605 12,517 12,456 44.00 4,944 8,785 5,915 9,430 6,998 10,041 7,759 10,536 9,252 11,308 10,967 12,310 12,041 13,159 45.00 4,410 9,782 5,366 10,308 6,484 10,918 7,273 11,356 8,754 12,029 10,503 13,085 11,569 13,888 46.00 3,920 10,760 4,834 11,154 5,975 11,807 6,819 12,254 8,273 12,874 10,044 13,848 11,125 14,653 47.00 3,463 11,752 4,336 12,017 5,484 12,707 6,336 13,019 7,702 13,722 9,369 14,669 10,732 15,449 48.00 3,052 12,760 3,906 13,154 5,035 13,625 5,892 13,979 7,382 14,579 9,192 15,496 10,338 16,246 49.00 2,666 13,794 3,518 14,103 4,605 14,448 5,470 14,870 6,865 15,413 8,798 16,252 9,956 17,031 50.00 2,322 14,801 3,154 15,070 4,211 15,451 5,066 15,705 6,476 16,271 8,412 17,086 9,538 17,822 52.50 1,561 17,273 2,367 17,507 3,331 17,747 - - 5,585 18,504 7,494 19,196 - - 55.00 1,054 19,785 - - 2,582 19,958 - - 4,879 20,736 6,596 21,426 - - 57.50 693 22,285 - - 2,049 22,454 - - 4,134 23,052 5,884 23,669 - - 60.00 520 24,785 - - 1,593 25,002 - - 3,541 25,378 5,252 25,944 - - 62.50 406 27,285 - - 1,228 27,394 - - 3,037 27,784 4,679 28,202 - - 65.00 327 29,785 - - 944 29,839 - - 2,595 30,155 4,170 30,541 - - 67.50 - - - - 726 32,285 - - 2,201 32,556 3,715 32,986 - - 70.00 - - - - 539 34,785 - - 1,912 34,986 3,359 35,306 - - 72.50 - - - - 452 37,285 - - 1,615 37,430 2,956 37,644 - - 75.00 - - - - 321 39,785 - - 1,391 39,845 2,621 39,892 - - 77.50 - - - - 311 42,285 - - 1,192 42,285 2,365 42,392 - - 80.00 - - - - 311 44,785 - - 1,019 44,785 - - - -

Back to Top
ACC (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 11.50 - - - - 5,888 47 - - - - - - - - 12.00 - - - - 5,623 47 - - - - - - - - 12.50 - - - - 5,363 47 - - - - - - - - 13.00 - - - - 5,119 47 - - - - - - - - 13.50 - - - - 4,848 47 - - - - - - - - 14.00 - - - - 4,619 47 - - - - - - - - 14.50 4,305 47 4,315 47 4,317 52 - - 4,384 103 4,490 210 4,543 388 15.00 4,054 47 4,088 47 4,140 59 - - 4,163 150 4,304 248 4,336 468 15.50 3,804 50 3,815 55 3,875 67 3,891 104 3,908 180 4,068 316 4,115 536 16.00 3,558 62 3,593 62 3,640 78 3,652 154 3,691 238 3,861 382 3,941 636 16.50 3,308 76 3,320 78 3,405 134 3,440 200 3,461 303 3,636 469 3,729 734 17.00 3,039 98 3,114 116 3,145 184 3,200 256 3,235 380 3,443 553 3,519 849 17.50 2,787 127 2,872 168 2,910 244 2,925 336 3,019 465 3,232 646 3,327 966 18.00 2,571 169 2,604 234 2,650 327 2,696 419 2,807 565 3,060 744 3,142 1,092 18.50 2,295 249 2,385 309 2,449 425 2,502 520 2,612 678 2,870 868 2,956 1,244 19.00 2,050 332 2,154 407 2,243 533 2,282 638 2,423 795 2,682 975 2,784 1,378 19.50 1,810 435 1,908 528 2,035 655 2,094 770 2,240 923 2,502 1,127 2,616 1,512 20.00 1,566 554 1,679 666 1,793 798 1,889 904 2,080 1,060 2,319 1,260 2,413 1,661 21.00 1,131 847 1,298 997 1,433 1,119 1,549 1,219 1,757 1,360 2,021 1,568 2,125 2,017 22.00 770 1,241 967 1,372 1,121 1,488 1,250 1,580 1,471 1,701 1,750 1,904 1,859 2,326 23.00 515 1,708 700 1,804 867 1,892 993 1,975 1,217 2,070 1,506 2,262 1,625 2,682 24.00 323 2,181 491 2,217 653 2,291 793 2,392 1,011 2,515 1,290 2,629 1,413 3,064 25.00 189 2,700 328 2,717 477 2,754 610 2,800 818 2,939 1,099 3,047 1,217 3,448 26.00 114 3,177 208 3,214 343 3,227 463 3,242 656 3,314 942 3,472 1,052 3,848 27.00 82 3,677 146 3,726 247 3,741 344 3,757 525 3,824 793 3,921 917 4,256 28.00 62 4,177 80 4,177 176 4,177 251 4,197 415 4,228 667 4,373 788 4,665 29.00 50 4,702 70 4,715 117 4,730 182 4,742 331 4,799 559 4,863 671 5,050 30.00 47 5,191 62 5,201 78 5,211 146 5,257 255 5,289 464 5,318 570 5,506 31.00 47 5,702 55 5,719 70 5,730 - - 207 5,762 387 5,824 - - 32.00 47 6,195 - - 64 6,240 - - 155 6,273 318 6,313 - - 33.00 - - - - 59 6,677 - - 121 6,762 276 6,807 - - 34.00 - - - - 55 7,177 - - - - - - - - 35.00 - - - - 51 7,677 - - - - - - - -

Back to Top
AIA (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 38.00 41,133 346 - - 41,209 346 - - 41,229 346 42,727 457 - - 39.00 40,133 346 - - 40,206 346 - - 40,215 346 41,641 542 - - 40.00 39,133 346 39,333 346 39,366 346 - - 39,465 346 40,137 627 - - 41.00 38,158 346 38,199 346 38,346 346 - - 38,429 346 39,285 729 - - 42.00 37,136 346 37,196 346 37,215 346 - - 37,526 356 38,515 860 - - 43.00 36,137 346 36,206 346 36,219 346 - - 37,288 431 37,469 1,006 - - 44.00 35,139 346 35,272 346 35,291 346 - - 35,945 521 36,549 1,142 36,688 1,799 45.00 34,143 346 34,209 346 34,223 346 - - 34,971 609 35,556 1,299 36,005 1,992 46.00 33,143 346 33,206 346 33,234 346 33,281 346 34,037 735 34,816 1,495 34,938 2,260 47.00 32,143 346 32,223 346 32,247 346 32,300 373 32,353 878 33,431 1,691 34,242 2,510 48.00 31,143 346 31,701 346 31,798 346 31,864 476 32,024 981 32,511 1,917 33,209 2,772 49.00 30,143 346 30,230 346 30,908 346 30,996 568 31,164 1,156 31,976 2,166 32,164 3,044 50.00 29,145 346 29,216 346 29,259 405 29,295 672 30,274 1,373 31,047 2,430 31,236 3,383 52.50 26,652 378 26,731 382 26,972 641 27,582 1,071 27,953 1,935 28,802 3,161 29,650 4,190 55.00 24,161 563 24,425 702 24,484 1,069 24,785 1,598 25,283 2,647 26,431 3,954 27,122 5,162 57.50 21,653 878 21,977 1,125 22,058 1,650 22,202 2,317 23,210 3,500 24,605 4,847 25,495 6,157 60.00 19,192 1,391 19,555 1,793 19,655 2,458 19,743 3,237 21,136 4,484 22,592 5,916 23,795 7,303 62.50 16,680 2,226 17,235 2,633 17,377 3,497 17,838 4,341 18,999 5,567 20,604 7,055 21,499 8,430 65.00 14,169 3,222 14,604 3,685 15,293 4,748 16,007 5,546 16,813 6,823 19,025 8,379 20,365 9,754 67.50 11,748 4,391 12,606 4,927 13,278 6,122 13,979 6,914 15,437 8,212 16,812 9,756 18,888 11,149 70.00 9,457 5,749 10,559 6,436 11,425 7,746 12,202 8,488 13,784 9,729 15,770 11,247 17,258 12,677 72.50 7,282 7,414 8,648 8,343 9,721 9,523 10,627 10,215 12,251 11,412 14,257 12,841 15,905 14,294 75.00 5,779 9,611 7,040 10,391 8,152 11,498 9,146 12,136 10,914 13,237 12,972 14,559 14,702 16,051 77.50 4,560 12,029 5,659 12,676 6,824 13,789 7,857 14,473 9,642 15,382 11,718 16,368 13,445 17,738 80.00 3,540 14,569 4,531 14,898 5,679 15,878 6,749 16,258 8,539 17,642 10,632 18,194 12,452 19,675 82.50 2,718 16,943 3,592 17,167 4,784 17,989 5,826 18,878 7,574 19,174 9,539 20,722 11,392 21,833 85.00 2,063 19,461 2,886 19,843 3,976 20,524 5,000 20,992 6,719 21,742 8,646 22,168 10,598 23,995 87.50 1,563 22,121 2,292 22,350 3,334 22,843 4,296 23,385 5,954 23,639 7,713 24,729 9,712 25,559 90.00 1,180 24,462 1,826 24,860 2,755 25,401 3,765 25,794 5,304 26,409 6,973 26,773 8,953 27,633 92.50 917 27,196 1,419 27,344 2,274 27,678 3,246 27,782 4,726 28,014 6,248 28,902 8,281 30,338 95.00 695 29,387 1,154 29,797 1,858 30,245 2,836 30,358 4,207 30,690 5,584 31,086 7,575 32,081 97.50 548 32,112 893 32,245 1,549 32,399 2,418 32,472 3,699 33,260 5,011 33,558 6,929 34,418 100.00 422 34,585 726 34,690 1,299 35,492 2,100 35,633 3,316 35,839 4,433 36,142 6,389 36,577 102.50 356 37,105 617 37,287 1,076 37,585 1,822 37,690 2,904 37,838 4,004 38,092 5,862 38,694 105.00 - - - - 915 39,547 - - - - - - - - 107.50 - - - - 786 42,142 - - - - - - - - 110.00 - - - - 623 45,318 - - - - - - - -

Back to Top
AIR (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.10 - - - - 8,899 82 - - - - - - - - 2.20 - - - - 8,699 82 - - - - - - - - 2.30 - - - - 8,498 82 - - - - - - - - 2.40 - - - - 8,303 82 - - - - - - - - 2.50 - - - - 8,098 82 - - - - - - - - 2.60 - - - - 7,904 82 - - - - - - - - 2.70 - - - - 7,699 82 - - - - - - - - 2.80 - - - - 7,507 82 - - - - - - - - 2.90 - - - - 7,302 82 - - - - - - - - 3.00 - - - - 7,103 83 - - - - - - - - 3.10 - - - - 6,903 89 - - - - - - - - 3.20 - - - - 6,704 94 - - - - - - - - 3.30 6,487 82 - - 6,506 99 - - 6,580 126 6,695 208 - - 3.40 6,288 82 - - 6,323 105 - - 6,407 134 6,522 270 - - 3.50 6,088 83 - - 6,115 109 - - 6,182 142 6,370 320 - - 3.60 5,888 90 - - 5,923 113 - - 6,034 150 6,148 373 - - 3.70 5,688 97 5,702 103 5,723 121 - - 5,834 218 6,019 425 - - 3.80 5,490 106 5,503 109 5,511 129 - - 5,680 279 5,820 473 - - 3.90 5,290 115 5,296 118 5,312 135 - - 5,482 332 5,665 521 - - 4.00 5,090 127 5,098 129 5,114 143 - - 5,326 389 5,509 575 - - 4.10 4,890 141 4,898 142 4,914 151 - - 5,147 436 5,332 653 - - 4.20 4,692 156 4,718 158 4,723 164 - - 4,968 495 5,196 732 - - 4.30 4,491 175 4,499 176 4,567 238 - - 4,770 576 5,039 805 5,245 1,021 4.40 4,291 198 4,318 198 4,404 303 4,419 411 4,610 624 4,880 883 5,129 1,109 4.50 4,091 223 4,100 223 4,239 363 4,278 472 4,450 709 4,740 962 4,971 1,198 4.60 3,892 254 3,902 294 4,003 424 4,076 552 4,288 788 4,580 1,049 4,852 1,303 4.70 3,692 289 3,748 360 3,803 479 3,914 616 4,144 865 4,439 1,153 4,692 1,400 4.80 3,492 332 3,532 423 3,670 576 3,694 697 3,982 966 4,296 1,258 4,571 1,507 4.90 3,292 381 3,332 489 3,435 630 3,582 780 3,816 1,070 4,153 1,344 4,429 1,614 5.00 3,094 465 3,174 578 3,332 718 3,450 866 3,671 1,170 4,009 1,451 4,307 1,735 5.25 2,598 662 2,737 797 2,938 989 2,991 1,139 3,327 1,426 3,673 1,747 3,977 2,008 5.50 2,137 915 2,319 1,063 2,499 1,263 2,665 1,423 2,976 1,708 3,372 2,025 3,681 2,281 5.75 1,702 1,220 1,954 1,397 2,153 1,608 2,349 1,755 2,655 2,011 3,082 2,333 3,419 2,606 6.00 1,323 1,576 1,614 1,787 1,833 1,961 2,022 2,106 2,406 2,386 2,806 2,658 3,171 2,918 6.25 1,024 1,997 1,301 2,184 1,565 2,345 1,768 2,484 2,129 2,713 2,564 3,001 2,960 3,261 6.50 787 2,475 1,042 2,590 1,309 2,769 1,528 2,834 1,908 3,105 2,338 3,363 2,723 3,618 6.75 593 2,961 857 3,042 1,094 3,198 1,328 3,306 1,681 3,503 2,127 3,755 2,502 4,002 7.00 428 3,458 669 3,550 926 3,651 1,122 3,755 1,495 3,927 1,912 4,168 2,319 4,396 7.25 301 3,962 505 4,033 754 4,117 963 4,184 1,328 4,360 1,736 4,591 2,157 4,758 7.50 244 4,456 423 4,524 645 4,574 831 4,599 1,184 4,810 1,580 4,982 1,989 5,208 7.75 203 4,950 287 5,000 491 5,079 696 5,118 1,036 5,255 1,475 5,443 1,868 5,599 8.00 174 5,451 194 5,476 419 5,536 592 5,558 915 5,716 1,311 5,892 1,718 6,032 8.25 153 5,938 178 5,978 287 5,992 483 6,095 789 6,179 1,202 6,338 1,592 6,445

Back to Top
ALB (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C250704 P250704 C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 55.00 - - - - - - - - 32,066 322 - - 32,197 327 - - - - 57.50 - - - - - - - - 30,832 322 - - 31,487 392 - - - - 60.00 - - - - - - - - 29,576 322 - - 30,489 503 - - - - 62.50 - - - - - - - - 28,337 322 - - 29,535 681 - - - - 65.00 - - - - 26,994 322 - - 27,221 322 - - 28,169 881 28,604 1,683 - - 67.50 - - - - 25,746 322 - - 25,917 327 - - 27,043 1,153 27,612 2,043 - - 70.00 - - - - 24,499 322 - - 24,646 408 - - 25,804 1,427 26,595 2,400 - - 72.50 - - - - 23,395 406 - - 23,622 559 - - 24,531 1,773 25,503 2,855 - - 75.00 - - - - 22,004 529 - - 22,302 800 - - 23,541 2,151 24,442 3,290 - - 77.50 - - - - 20,858 693 - - 21,068 1,036 - - 22,412 2,582 23,264 3,723 - - 80.00 - - - - 19,506 918 19,605 1,117 19,627 1,377 20,247 1,915 21,318 3,051 22,414 4,250 23,132 5,507 82.50 - - - - 18,370 1,208 18,555 1,467 19,021 1,780 19,136 2,341 20,259 3,504 21,446 4,783 22,223 6,133 85.00 - - - - 17,014 1,600 17,424 1,865 17,874 2,224 18,005 2,867 19,202 4,024 20,511 5,419 21,330 6,764 87.50 15,686 1,993 15,716 2,009 15,841 2,041 16,283 2,315 16,650 2,747 17,175 3,398 18,230 4,655 19,606 6,036 20,269 7,419 90.00 14,456 2,492 14,470 2,492 14,665 2,528 14,811 2,821 15,329 3,336 15,637 3,950 16,968 5,259 18,731 6,693 19,518 8,144 92.50 13,199 2,990 13,218 2,990 13,343 3,046 13,600 3,377 14,267 3,886 15,089 4,589 15,815 5,959 17,418 7,410 18,952 8,855 95.00 11,956 3,489 11,969 3,491 12,071 3,606 12,683 3,967 13,130 4,602 14,104 5,319 15,444 6,664 16,937 8,125 18,203 9,561 97.50 10,704 3,988 10,725 4,008 10,865 4,195 11,501 4,629 12,174 5,349 13,062 6,042 14,582 7,404 16,285 8,861 17,490 10,387 100.00 9,434 4,487 9,454 4,561 9,667 4,844 10,491 5,336 11,245 6,158 12,243 6,846 13,629 8,199 15,451 9,678 16,760 11,172 102.50 8,197 4,997 8,150 5,196 8,523 5,559 9,510 6,176 10,441 7,011 11,237 7,672 12,783 8,987 14,349 10,463 16,052 11,958 105.00 6,891 5,616 6,837 5,937 7,422 6,356 8,585 7,155 9,533 7,896 10,438 8,575 12,104 9,849 13,990 11,266 15,403 12,786 107.50 5,581 6,930 5,918 6,836 6,392 7,299 7,734 8,184 8,757 8,955 9,653 9,526 11,372 10,821 13,424 12,148 14,778 13,660 110.00 4,980 8,229 5,194 8,146 5,639 8,418 6,968 9,234 8,065 9,930 8,989 10,539 10,782 11,692 12,778 13,023 14,153 14,532 112.50 4,467 9,474 4,567 9,441 4,946 9,634 6,207 10,355 7,361 10,982 8,293 11,529 10,096 12,683 12,153 13,900 13,554 15,384 115.00 3,968 10,713 4,008 10,709 4,305 10,850 5,478 11,412 6,665 12,089 7,621 12,585 9,485 13,631 11,561 14,972 12,969 16,294 117.50 3,469 11,986 3,485 11,965 3,720 12,087 4,803 12,599 6,019 13,157 6,987 13,657 8,883 14,672 10,987 15,893 12,442 17,273 120.00 2,970 13,239 2,983 13,240 3,184 13,301 4,189 13,775 5,420 14,280 6,395 14,729 8,311 15,699 10,436 16,841 11,921 18,236 122.50 2,472 14,487 2,496 14,477 2,697 14,571 3,634 14,944 4,858 15,410 5,842 15,860 7,774 16,787 9,913 17,989 11,404 19,074 125.00 1,973 15,732 2,047 15,738 2,253 15,766 3,139 16,131 4,345 16,559 5,322 16,992 7,260 17,831 9,409 19,213 10,872 20,252 127.50 1,474 17,006 1,658 16,986 1,859 17,073 2,691 17,332 3,873 17,744 4,845 18,012 6,773 18,887 8,930 19,854 10,429 21,256 130.00 975 18,247 1,336 18,247 1,510 18,304 2,298 18,495 3,441 18,836 4,394 19,073 6,314 20,022 8,472 21,370 10,012 22,141 132.50 477 19,506 1,078 19,492 1,193 19,566 1,944 19,653 3,055 20,045 3,980 20,464 5,880 21,034 8,029 22,364 9,562 23,382 135.00 322 20,756 874 20,783 926 20,932 1,644 21,071 2,702 21,354 3,601 21,517 5,480 22,127 7,612 23,084 9,132 24,331 137.50 322 21,992 - - 768 22,016 1,394 22,059 2,389 22,497 3,250 22,671 5,093 23,551 7,219 24,380 8,702 25,187 140.00 - - - - 643 23,269 1,154 23,639 2,091 23,784 2,934 23,905 4,730 24,114 6,839 25,241 8,353 26,160 142.50 - - - - 544 24,520 991 24,563 1,829 24,771 2,646 25,044 4,393 25,800 6,474 26,464 7,998 27,495 145.00 - - - - 465 25,770 825 25,946 1,615 26,143 2,375 26,333 4,074 26,766 6,131 27,652 7,641 28,579 147.50 - - - - 401 27,008 690 27,241 1,413 27,355 2,123 27,807 3,778 28,022 5,804 28,395 7,300 29,664 150.00 - - - - 349 28,256 599 28,256 1,227 28,526 1,915 28,614 3,507 29,179 5,488 29,917 6,973 30,795 152.50 - - - - 322 29,684 508 29,909 1,060 30,019 1,717 30,132 3,250 30,407 5,190 31,104 6,636 31,614 155.00 - - - - 322 30,826 414 30,895 950 31,129 1,534 31,222 3,011 31,410 4,914 32,237 6,362 32,647 157.50 - - - - 322 32,434 322 32,594 799 32,758 1,366 32,889 2,779 33,097 4,641 33,411 6,087 34,265 160.00 - - - - 322 33,256 322 33,498 722 33,583 1,215 34,042 2,567 34,248 4,391 34,541 5,837 35,356 162.50 - - - - 322 34,506 322 34,506 597 35,130 1,086 35,251 2,379 35,457 4,103 35,722 5,562 36,186 165.00 - - - - 322 35,836 322 35,906 513 35,987 987 36,110 2,202 36,722 3,872 36,982 5,290 37,407 167.50 - - - - 322 37,006 322 37,006 423 37,232 884 37,514 2,037 37,680 3,706 38,279 4,976 38,559 170.00 - - - - 322 38,273 322 38,309 322 38,467 778 38,531 1,866 39,321 3,503 39,590 4,772 39,832 172.50 - - - - 322 39,621 322 39,833 322 39,931 709 40,029 1,728 40,384 3,268 40,622 4,565 40,904 175.00 - - - - 322 40,756 322 40,916 322 40,987 639 41,053 1,588 41,625 3,092 41,863 4,370 42,131 177.50 - - - - - - 322 42,006 322 42,227 567 42,293 1,464 42,860 2,911 43,105 4,162 43,364 180.00 - - - - - - 322 43,256 322 43,457 492 43,521 1,361 43,645 2,756 43,828 3,969 44,447 182.50 - - - - - - 322 44,874 322 44,969 - - 1,256 45,225 2,597 45,776 3,764 46,036 185.00 - - - - - - 322 45,756 322 45,962 - - 1,147 46,145 2,450 46,336 3,604 46,775 187.50 - - - - - - 322 47,162 322 47,232 - - 1,064 47,925 2,318 48,184 3,462 48,439 190.00 - - - - - - 322 48,385 322 48,457 - - 979 49,008 2,182 49,267 3,350 49,488 192.50 - - - - - - 322 49,667 322 49,737 - - 890 49,924 2,061 50,122 - - 195.00 - - - - - - 322 50,856 322 50,980 - - 835 51,162 1,956 51,448 - - 197.50 - - - - - - 322 52,143 322 52,214 - - 779 52,391 1,828 52,810 - - 200.00 - - - - - - 322 53,256 322 53,256 - - 722 53,701 1,761 54,015 - - 205.00 - - - - - - - - 322 55,964 - - 603 56,141 1,536 56,335 - - 210.00 - - - - - - - - 322 58,474 - - 528 58,654 1,372 58,847 - - 215.00 - - - - - - - - 322 60,956 - - 449 61,149 1,225 61,333 - - 220.00 - - - - - - - - 322 63,431 - - 366 63,614 1,104 63,771 - -

Back to Top
ALC (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.90 6,480 85 - - 6,503 107 - - 6,521 145 6,527 171 - - 3.00 6,303 85 - - 6,320 113 - - 6,319 153 6,324 180 - - 3.10 6,082 90 - - 6,098 118 - - 6,117 162 6,117 258 - - 3.20 5,882 97 - - 5,899 126 - - 5,919 170 5,919 320 - - 3.30 5,682 106 5,694 113 5,700 134 - - 5,759 179 5,777 384 - - 3.40 5,483 115 5,494 121 5,502 142 - - 5,523 194 5,516 443 - - 3.50 5,283 127 5,334 129 5,346 150 - - 5,360 270 5,377 493 - - 3.60 5,083 141 5,134 143 5,146 159 - - 5,160 341 5,247 593 - - 3.70 4,883 156 4,934 158 4,946 172 - - 5,020 405 5,076 644 5,333 899 3.80 4,683 175 4,734 176 4,746 186 - - 4,845 465 4,908 726 5,222 981 3.90 4,484 198 4,515 199 4,522 199 - - 4,645 564 4,780 787 5,046 1,061 4.00 4,288 223 4,315 224 4,322 223 - - 4,360 616 4,628 894 4,849 1,150 4.10 4,087 254 4,150 255 4,168 300 - - 4,224 716 4,452 974 4,760 1,256 4.20 3,887 289 3,948 289 3,968 377 4,065 529 4,096 794 4,317 1,054 4,646 1,362 4.30 3,698 332 3,715 331 3,748 484 3,845 628 3,917 879 4,200 1,160 4,481 1,455 4.40 3,486 380 3,495 412 3,587 550 3,740 688 3,780 967 4,045 1,266 4,381 1,541 4.50 3,287 437 3,315 488 3,423 614 3,557 777 3,619 1,072 3,937 1,376 4,248 1,643 4.60 3,096 501 3,190 585 3,306 713 3,391 897 3,473 1,179 3,793 1,481 4,093 1,771 4.70 2,887 590 2,958 662 3,086 810 3,206 975 3,332 1,284 3,679 1,609 3,961 1,878 4.80 2,702 678 2,798 757 2,915 926 3,055 1,096 3,233 1,411 3,531 1,700 3,848 1,986 4.90 2,508 767 2,666 869 2,759 1,023 2,902 1,222 3,072 1,525 3,416 1,828 3,750 2,096 5.00 2,312 858 2,472 964 2,618 1,152 2,764 1,329 2,936 1,651 3,287 1,953 3,634 2,240 5.25 1,857 1,153 2,077 1,295 2,255 1,501 2,432 1,661 2,614 1,977 2,981 2,271 3,320 2,549 5.50 1,446 1,485 1,717 1,686 1,935 1,852 2,126 2,021 2,334 2,345 2,720 2,626 3,160 2,909 5.75 1,133 1,905 1,418 2,091 1,662 2,243 1,849 2,403 2,079 2,714 2,483 2,987 2,864 3,271 6.00 874 2,387 1,156 2,529 1,380 2,673 1,604 2,802 1,851 3,108 2,262 3,391 2,660 3,626 6.25 669 2,875 906 2,946 1,181 3,106 1,397 3,214 1,653 3,512 2,097 3,758 2,467 4,005 6.50 493 3,366 702 3,454 978 3,559 1,183 3,666 1,457 3,942 1,889 4,186 2,283 4,444 6.75 355 3,860 566 3,890 793 4,024 1,016 4,096 1,276 4,387 1,711 4,596 2,154 4,831 7.00 284 4,355 425 4,430 633 4,498 877 4,575 1,124 4,824 1,540 5,044 2,007 5,221 7.25 235 4,851 331 4,880 552 4,960 730 5,046 982 5,293 1,405 5,488 1,839 5,651 7.50 200 5,351 228 5,368 419 5,478 616 5,528 858 5,712 1,260 5,880 1,733 6,068 7.75 174 5,867 208 5,910 332 5,978 542 6,003 741 6,177 1,132 6,400 1,589 6,497 8.00 - - - - 234 6,399 - - - - - - - - 8.25 - - - - 218 6,880 - - - - - - - - 8.50 - - - - 204 7,415 - - - - - - - - 8.75 - - - - 194 7,880 - - - - - - - - 9.00 - - - - 184 8,432 - - - - - - - -

Back to Top
ALH (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.90 - - - - 6,583 86 - - - - - - - - 1.95 - - - - 6,482 86 - - - - - - - - 2.00 - - - - 6,435 86 - - - - - - - - 2.10 - - - - 6,184 86 - - - - - - - - 2.20 - - - - 5,982 87 - - - - - - - - 2.30 - - - - 5,800 95 - - 5,908 157 - - - - 2.40 - - - - 5,582 106 - - 5,708 210 - - - - 2.50 - - - - 5,432 117 - - 5,527 256 - - - - 2.60 - - - - 5,200 130 - - 5,346 306 - - - - 2.70 - - - - 5,000 145 - - 5,163 352 - - - - 2.80 - - - - 4,815 204 - - 4,980 429 - - - - 2.90 - - - - 4,662 260 - - 4,816 477 - - - - 3.00 4,391 207 - - 4,415 314 - - 4,634 556 4,833 774 - - 3.10 4,172 238 - - 4,290 368 - - 4,467 627 4,671 850 - - 3.20 3,972 274 - - 4,088 424 - - 4,319 704 4,526 934 - - 3.30 3,798 313 - - 3,900 504 - - 4,152 804 4,379 1,054 - - 3.40 3,586 363 3,664 447 3,744 563 - - 4,003 897 4,232 1,155 4,463 1,375 3.50 3,372 417 3,447 516 3,555 644 - - 3,852 976 4,104 1,259 4,336 1,481 3.60 3,171 481 3,270 608 3,366 725 - - 3,702 1,094 3,955 1,365 4,210 1,577 3.70 2,988 570 3,078 697 3,223 826 3,347 973 3,548 1,182 3,826 1,469 4,083 1,708 3.80 2,771 657 2,871 789 2,999 927 3,156 1,070 3,415 1,329 3,695 1,600 3,974 1,815 3.90 2,595 759 2,690 879 2,903 1,029 3,034 1,174 3,279 1,423 3,563 1,726 3,866 1,920 4.00 2,406 862 2,550 990 2,742 1,146 2,893 1,291 3,163 1,548 3,471 1,831 3,735 2,046 4.10 2,190 963 2,397 1,112 2,562 1,268 2,733 1,411 3,026 1,668 3,338 1,952 3,646 2,178 4.20 2,013 1,079 2,242 1,223 2,433 1,392 2,590 1,536 2,887 1,808 3,223 2,079 3,534 2,304 4.30 1,849 1,183 2,086 1,360 2,321 1,515 2,465 1,668 2,789 1,932 3,148 2,204 3,423 2,429 4.40 1,677 1,322 1,929 1,484 2,190 1,658 2,358 1,807 2,669 2,057 3,014 2,348 3,351 2,573 4.50 1,526 1,462 1,788 1,623 2,058 1,819 2,250 1,967 2,587 2,219 2,958 2,495 3,259 2,717 4.60 1,400 1,602 1,664 1,773 1,946 1,968 2,144 2,113 2,446 2,365 2,821 2,623 3,144 2,855 4.70 1,276 1,766 1,539 1,924 1,833 2,128 2,036 2,261 2,365 2,508 2,725 2,767 3,051 2,998 4.80 1,164 1,930 1,435 2,092 1,740 2,301 1,948 2,437 2,261 2,651 2,647 2,928 2,978 3,142 4.90 1,053 2,099 1,308 2,266 1,625 2,446 1,860 2,585 2,158 2,822 2,549 3,088 2,926 3,304 5.00 960 2,295 1,203 2,442 1,531 2,620 1,749 2,745 2,076 2,982 2,471 3,226 2,810 3,464 5.25 723 2,791 971 2,903 1,306 3,041 1,537 3,185 1,901 3,374 2,244 3,636 2,611 3,838 5.50 553 3,284 770 3,377 1,100 3,509 1,322 3,623 1,701 3,799 2,101 3,986 2,455 4,231 5.75 425 3,780 624 3,854 915 3,969 1,151 4,054 1,523 4,238 1,934 4,467 2,298 4,655 6.00 305 4,292 476 4,336 786 4,438 1,005 4,535 1,366 4,685 1,765 4,906 2,138 5,035 6.25 252 4,795 396 4,843 656 4,907 855 4,989 1,204 5,151 1,619 5,325 2,000 5,521 6.50 215 5,282 322 5,338 559 5,399 733 5,454 1,097 5,609 1,493 5,773 1,860 5,937 6.75 187 5,792 248 5,810 459 5,903 641 5,955 957 6,070 1,368 6,223 1,743 6,372 7.00 166 6,295 170 6,302 399 6,379 549 6,434 875 6,535 1,239 6,670 1,623 6,824 7.25 149 6,782 153 6,803 339 6,858 - - 761 7,000 1,136 7,127 - - 7.50 135 7,282 139 7,295 278 7,348 - - 676 7,475 1,062 7,590 - - 7.75 - - - - 212 7,875 - - 626 7,952 955 8,055 - - 8.00 - - - - 138 8,348 - - 540 8,454 879 8,519 - - 8.25 - - - - 133 8,848 - - 489 8,918 - - - - 8.50 - - - - 127 9,314 - - 437 9,406 - - - - 8.75 - - - - 122 9,830 - - 385 9,895 - - - - 9.00 - - - - 118 10,314 - - 331 10,344 - - - - 9.25 - - - - 115 10,804 - - 275 10,862 - - - - 9.50 - - - - 111 11,304 - - 212 11,316 - - - - 9.75 - - - - 109 11,816 - - 141 11,834 - - - - 10.00 - - - - 106 12,292 - - 137 12,316 - - - -

Back to Top
AMC (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 27.00 - - - - 43,373 320 - - - - - - - - 28.00 - - - - 40,683 320 - - - - - - - - 29.00 38,600 320 - - 38,719 320 - - 38,964 497 39,195 670 - - 30.00 36,602 320 - - 36,691 351 - - 36,908 566 37,242 935 - - 31.00 34,938 320 - - 35,218 388 - - 35,635 634 35,943 1,279 - - 32.00 32,603 320 - - 32,704 449 - - 32,949 900 33,325 1,614 - - 33.00 30,939 320 31,085 387 31,232 514 - - 31,721 1,129 32,034 1,999 - - 34.00 28,604 320 29,091 452 29,257 594 - - 29,765 1,480 30,078 2,519 30,191 3,500 35.00 26,606 351 27,005 524 27,322 694 - - 27,841 1,978 28,180 3,115 28,321 4,159 36.00 24,607 460 25,089 621 25,361 986 25,531 1,399 25,881 2,475 26,253 3,770 26,457 4,842 37.00 22,607 622 23,097 740 23,292 1,280 23,470 1,857 23,830 3,122 24,223 4,454 25,147 5,649 38.00 20,650 860 20,726 896 21,305 1,769 21,483 2,501 21,891 3,858 23,066 5,256 24,430 6,507 39.00 18,582 1,224 18,608 1,425 18,755 2,437 19,039 3,243 19,802 4,649 21,634 6,192 23,010 7,454 40.00 16,631 1,749 16,710 2,096 16,940 3,211 17,257 4,076 18,275 5,618 20,189 7,112 21,711 8,392 41.00 14,631 2,463 14,715 3,002 15,129 4,147 15,575 5,022 16,839 6,618 18,887 8,178 20,445 9,512 42.00 12,612 3,316 13,051 4,031 13,382 5,232 14,047 6,131 15,481 7,726 17,576 9,251 19,201 10,591 43.00 10,692 4,263 11,064 5,268 11,772 6,440 12,730 7,312 14,196 8,868 16,352 10,425 18,073 11,759 44.00 8,808 5,396 9,414 6,650 10,360 7,748 11,359 8,510 12,997 10,146 15,175 11,640 16,887 12,987 45.00 7,021 7,039 7,876 8,150 9,025 9,166 10,103 9,870 11,941 11,506 14,039 12,917 15,856 14,213 46.00 5,392 8,873 6,488 9,766 7,773 10,571 8,927 11,320 10,879 12,896 13,019 14,279 14,828 15,571 47.00 4,287 10,769 5,321 11,451 6,640 12,303 7,695 12,814 9,785 14,366 11,940 15,621 13,792 16,920 48.00 3,357 12,687 4,230 13,224 5,735 13,798 6,785 14,639 8,844 15,886 11,049 17,101 12,928 18,282 49.00 2,541 14,659 3,296 15,092 4,811 15,732 5,945 16,236 7,885 17,498 10,145 18,551 12,038 19,767 50.00 1,824 16,626 2,592 17,079 3,988 17,310 5,105 17,531 7,114 19,127 9,294 20,074 11,169 21,234 52.50 864 21,579 1,278 21,864 2,374 22,036 3,367 22,720 5,311 23,515 7,492 24,594 9,301 25,116 55.00 514 26,579 796 26,763 1,428 27,013 2,135 27,259 3,878 27,966 5,821 29,077 7,671 29,693 57.50 387 31,560 617 31,673 832 31,848 1,405 32,010 2,783 32,259 4,586 33,557 6,271 34,140 60.00 320 36,559 496 36,673 692 36,773 855 36,874 1,935 37,072 3,561 38,188 5,129 38,562 62.50 - - - - 581 41,725 - - - - - - - - 65.00 - - - - 508 46,720 - - - - - - - - 67.50 - - - - 434 51,679 - - - - - - - - 70.00 - - - - 399 56,675 - - - - - - - - 72.50 - - - - 363 61,633 - - - - - - - - 75.00 - - - - 328 66,631 - - - - - - - - 77.50 - - - - 320 71,631 - - - - - - - -

Back to Top
ANA (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 49.00 - - - - 10,566 88 - - - - - - - - 50.00 - - - - 10,363 88 - - - - - - - - 52.50 9,844 88 - - 9,874 88 - - 9,880 96 10,032 223 - - 55.00 9,344 88 - - 9,378 88 - - 9,415 131 9,524 298 - - 57.50 8,849 88 - - 8,885 88 - - 8,908 185 9,080 393 - - 60.00 8,348 88 - - 8,491 92 - - 8,531 256 8,656 497 - - 62.50 7,848 88 - - 7,893 101 - - 7,980 349 8,238 636 - - 65.00 7,349 88 - - 7,409 152 - - 7,518 459 7,770 771 - - 67.50 6,848 91 6,887 130 6,893 232 - - 7,076 583 7,347 936 7,606 1,238 70.00 6,349 125 6,380 193 6,528 329 6,544 481 6,621 740 6,941 1,118 7,180 1,443 72.50 5,848 180 5,892 287 5,955 458 6,083 637 6,179 915 6,520 1,320 6,863 1,657 75.00 5,354 258 5,491 410 5,511 619 5,532 813 5,774 1,114 6,156 1,539 6,480 1,902 77.50 4,852 401 4,937 560 5,033 811 5,048 1,011 5,374 1,335 5,773 1,780 6,157 2,147 80.00 4,357 567 4,419 742 4,577 1,037 4,624 1,246 4,937 1,593 5,432 2,012 5,812 2,419 82.50 3,889 762 4,076 952 4,119 1,279 4,197 1,489 4,605 1,842 5,096 2,307 5,470 2,671 85.00 3,375 987 3,638 1,185 3,742 1,543 3,893 1,758 4,245 2,115 4,767 2,583 5,190 2,943 87.50 2,919 1,236 3,220 1,451 3,298 1,844 3,526 2,057 3,847 2,429 4,474 2,896 4,878 3,220 90.00 2,431 1,520 2,790 1,745 3,000 2,171 3,186 2,373 3,548 2,738 4,107 3,210 4,620 3,545 92.50 2,015 1,855 2,436 2,117 2,653 2,530 2,875 2,723 3,296 3,085 3,906 3,482 4,388 3,855 95.00 1,680 2,209 2,104 2,490 2,349 2,907 2,584 3,099 2,983 3,431 3,589 3,822 4,115 4,198 97.50 1,398 2,668 1,805 2,918 2,065 3,317 2,308 3,478 2,719 3,762 3,340 4,160 3,827 4,552 100.00 1,139 3,153 1,534 3,308 1,803 3,774 2,061 3,881 2,486 4,143 3,115 4,530 3,613 4,910 102.50 914 3,634 1,285 3,748 1,556 4,104 1,819 4,367 2,263 4,560 2,906 4,905 3,408 5,290 105.00 722 4,136 1,066 4,274 1,347 4,606 1,615 4,659 2,053 4,975 2,689 5,283 3,206 5,683 107.50 558 4,651 877 4,737 1,150 5,011 1,417 5,183 1,897 5,391 2,549 5,709 3,038 6,025 110.00 422 5,130 715 5,210 983 5,575 1,245 5,633 1,680 5,853 2,336 6,099 2,841 6,447 112.50 309 5,629 578 5,663 835 5,871 1,086 6,011 1,530 6,253 2,154 6,529 2,675 6,863 115.00 223 6,130 465 6,211 700 6,333 950 6,619 1,377 6,693 2,009 6,976 2,499 7,254 117.50 156 6,630 369 6,694 592 6,997 825 7,022 1,237 7,189 1,862 7,404 2,351 7,661 120.00 125 7,131 294 7,196 491 7,408 - - 1,120 7,619 1,716 7,808 2,220 8,090 122.50 101 7,631 230 7,637 411 7,825 - - 1,000 8,046 1,582 8,292 2,083 8,512 125.00 - - - - 335 8,361 - - 899 8,538 1,474 8,733 - - 127.50 - - - - 284 8,867 - - - - - - - - 130.00 - - - - 230 9,353 - - - - - - - - 132.50 - - - - 190 9,833 - - - - - - - - 135.00 - - - - 159 10,331 - - - - - - - -

Back to Top
BCM (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.20 - - - - 3,652 43 - - - - - - - - 4.30 - - - - 3,552 44 - - 3,581 63 - - - - 4.40 - - - - 3,452 47 - - 3,480 65 - - - - 4.50 - - - - 3,352 49 - - 3,458 68 - - - - 4.60 - - - - 3,252 52 - - 3,359 71 - - - - 4.70 3,138 35 - - 3,150 55 - - 3,259 73 3,271 95 - - 4.80 3,038 35 3,040 48 3,050 57 - - 3,173 77 3,200 99 3,215 115 4.90 2,938 37 2,940 49 2,949 59 - - 3,074 81 3,100 103 3,117 121 5.00 2,838 39 2,842 52 2,848 60 2,867 71 2,975 85 3,001 109 3,020 162 5.25 2,588 44 2,592 57 2,634 69 2,636 80 2,739 95 2,754 127 2,777 212 5.50 2,338 49 2,343 67 2,398 79 2,430 91 2,493 111 2,509 208 2,532 304 5.75 2,088 59 2,104 77 2,149 93 2,154 107 2,246 164 2,276 281 2,299 385 6.00 1,839 71 1,867 92 1,912 111 1,921 159 1,987 238 2,043 383 2,072 489 6.25 1,612 96 1,628 112 1,684 167 1,698 232 1,799 325 1,833 478 1,875 605 6.50 1,346 140 1,398 174 1,446 266 1,503 322 1,563 423 1,599 602 1,701 712 6.75 1,104 222 1,156 296 1,233 371 1,300 435 1,375 539 1,455 722 1,535 844 7.00 862 333 950 419 1,031 498 1,101 579 1,209 681 1,264 868 1,384 997 7.25 645 475 756 581 846 659 920 729 1,053 828 1,121 1,025 1,247 1,166 7.50 448 682 586 766 686 837 776 902 918 986 988 1,189 1,127 1,334 7.75 316 916 442 980 543 1,036 634 1,090 785 1,182 863 1,388 1,019 1,503 8.00 212 1,160 323 1,206 425 1,245 526 1,278 665 1,367 746 1,579 905 1,691 8.25 140 1,405 228 1,434 327 1,470 424 1,504 561 1,563 648 1,770 808 1,876 8.50 105 1,656 175 1,676 259 1,700 347 1,725 463 1,763 556 1,935 710 2,032 8.75 89 1,905 121 1,916 184 1,926 263 1,962 391 1,989 465 2,147 624 2,283 9.00 79 2,156 107 2,166 131 2,176 220 2,186 332 2,207 412 2,349 554 2,485 9.25 71 2,406 96 2,416 119 2,426 137 2,436 244 2,454 352 2,552 477 2,696 9.50 64 2,656 88 2,666 108 2,675 125 2,684 198 2,703 294 2,755 420 2,918 9.75 59 2,906 80 2,916 100 2,924 116 2,934 145 2,950 248 3,006 387 3,133

Back to Top
BEA (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.00 - - - - 1,238 11 - - - - - - - - 7.25 - - - - 1,189 12 - - - - - - - - 7.50 - - - - 1,139 13 - - 1,139 17 - - - - 7.75 1,086 11 - - 1,089 13 - - 1,089 19 1,089 24 - - 8.00 1,038 11 1,041 11 1,041 15 - - 1,042 21 1,045 25 - - 8.25 988 11 991 12 991 16 - - 992 23 995 37 998 55 8.50 938 11 939 13 939 19 - - 939 25 939 53 948 70 8.75 888 13 891 15 891 20 892 23 892 28 900 61 905 82 9.00 838 15 839 16 841 23 842 25 842 39 850 75 855 97 9.25 788 17 793 19 794 25 794 29 797 51 801 93 810 112 9.50 738 21 741 21 741 29 741 42 742 67 745 108 766 132 9.75 690 25 693 25 694 42 694 53 697 81 701 129 726 153 10.00 637 32 643 32 644 59 646 69 647 99 656 149 688 173 10.50 537 51 554 54 555 95 558 109 563 142 588 195 614 222 11.00 438 81 452 92 457 145 460 161 475 195 517 250 548 276 11.50 341 126 364 139 370 201 376 218 398 252 452 311 487 334 12.00 250 183 282 204 296 272 304 288 331 320 390 373 430 398 12.50 173 259 210 282 225 352 239 366 271 395 338 448 378 473 13.00 121 355 153 370 167 440 182 451 222 476 286 517 328 542 13.50 79 454 105 462 120 532 137 538 177 558 246 598 286 628 14.00 52 554 69 558 86 636 101 640 140 655 206 692 247 712 14.50 36 654 46 660 59 718 71 738 113 748 176 780 214 798 15.00 27 754 31 757 45 816 57 837 86 844 148 874 184 882 15.50 21 854 25 854 31 913 33 931 67 936 125 966 164 974 16.00 17 954 23 954 27 1,018 31 1,033 49 1,038 109 1,062 137 1,068 16.50 15 1,054 20 1,054 24 1,114 27 1,125 35 1,129 88 1,164 120 1,170 17.00 13 1,154 19 1,154 21 1,213 25 1,231 31 1,235 73 1,260 101 1,268

Back to Top
BIU (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C250704 P250704 C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 52.50 - - - - 6,524 85 - - 6,568 147 - - 6,845 487 7,122 778 - - 55.00 - - - - 6,148 107 - - 6,208 226 - - 6,525 599 6,882 927 - - 57.50 - - - - 5,773 146 - - 5,798 290 - - 6,138 739 6,499 1,090 - - 60.00 5,386 85 5,389 195 5,400 202 5,454 217 5,514 395 5,565 562 5,790 888 6,318 1,264 6,622 1,568 62.50 5,011 195 5,055 272 5,128 278 5,192 305 5,244 519 5,321 703 5,507 1,061 6,029 1,444 6,365 1,780 65.00 4,612 344 4,663 375 4,724 377 4,780 414 4,871 662 4,998 868 5,284 1,238 5,703 1,654 6,120 1,968 67.50 4,261 494 4,264 501 4,281 501 4,290 547 4,358 830 4,674 1,045 4,997 1,438 5,431 1,835 5,886 2,154 70.00 3,886 643 3,889 643 3,900 643 4,019 710 4,249 1,019 4,367 1,243 4,839 1,626 5,274 2,044 5,660 2,381 72.50 3,511 794 3,527 794 3,585 797 3,651 908 3,878 1,222 4,136 1,453 4,459 1,846 4,945 2,263 5,382 2,614 75.00 3,121 943 3,147 943 3,203 954 3,376 1,130 3,640 1,436 3,803 1,671 4,330 2,055 4,816 2,492 5,235 2,841 77.50 2,761 1,093 2,767 1,095 2,840 1,124 3,088 1,366 3,380 1,669 3,558 1,895 4,026 2,295 4,601 2,726 5,012 3,082 80.00 2,386 1,242 2,390 1,255 2,501 1,314 2,848 1,621 3,104 1,915 3,358 2,148 3,825 2,542 4,383 2,980 4,844 3,337 82.50 2,009 1,394 2,006 1,448 2,162 1,533 2,529 1,901 2,850 2,195 3,120 2,410 3,611 2,784 4,180 3,224 4,654 3,587 85.00 1,598 1,719 1,616 1,704 1,848 1,862 2,276 2,198 2,623 2,476 2,900 2,683 3,409 3,069 3,996 3,484 4,479 3,835 87.50 1,351 2,111 1,394 2,100 1,560 2,209 2,040 2,506 2,392 2,767 2,680 2,951 3,218 3,339 3,818 3,765 4,308 4,104 90.00 1,201 2,487 1,214 2,484 1,285 2,556 1,820 2,828 2,207 3,064 2,503 3,266 3,037 3,611 3,646 4,047 4,142 4,386 92.50 1,050 2,859 1,055 2,862 1,094 2,926 1,604 3,155 2,013 3,382 2,323 3,567 2,870 3,922 3,478 4,316 3,982 4,668 95.00 901 3,225 903 3,238 929 3,295 1,406 3,491 1,824 3,711 2,140 3,898 2,699 4,272 3,314 4,657 3,828 4,932 97.50 751 3,607 754 3,615 775 3,650 1,223 3,834 1,647 4,031 1,967 4,217 2,535 4,564 3,159 4,859 3,679 5,253 100.00 602 3,968 613 3,996 633 4,053 1,057 4,188 1,484 4,364 1,804 4,534 2,380 4,851 3,010 5,154 3,536 5,563 102.50 452 4,339 488 4,375 507 4,438 909 4,547 1,333 4,706 1,653 4,870 2,231 5,200 2,867 5,569 3,398 5,885 105.00 303 4,741 384 4,755 396 4,821 781 4,917 1,196 5,062 1,514 5,210 2,090 5,343 2,729 5,821 3,264 6,177 107.50 153 5,109 303 5,117 316 5,145 660 5,218 1,067 5,371 1,380 5,479 1,959 5,831 2,598 6,208 3,137 6,470 110.00 - - - - 255 5,589 566 5,669 948 5,745 1,259 5,901 1,832 6,178 2,473 6,515 3,014 6,803 112.50 - - - - 207 5,901 474 5,953 848 6,136 1,148 6,262 1,713 6,445 2,353 6,662 2,894 7,050 115.00 - - - - 174 6,255 - - 750 6,410 1,043 6,631 1,602 6,837 2,239 7,204 2,782 7,383 117.50 - - - - - - - - 668 6,857 945 6,994 1,494 7,123 2,130 7,467 2,671 7,695 120.00 - - - - - - - - 586 7,224 858 7,280 1,395 7,536 2,024 7,708 2,566 8,001 122.50 - - - - - - - - 519 7,493 777 7,611 1,303 7,742 1,926 8,102 2,464 8,326 125.00 - - - - - - - - 457 7,856 707 7,935 1,214 8,235 1,829 8,438 2,367 8,647 127.50 - - - - - - - - 406 8,213 - - 1,134 8,459 1,739 8,831 2,272 8,977 130.00 - - - - - - - - 370 8,710 - - 1,056 8,879 1,655 9,049 2,181 9,299 132.50 - - - - - - - - 311 8,866 - - 984 9,189 1,557 9,368 2,098 9,621 135.00 - - - - - - - - 269 9,451 - - 915 9,629 1,480 9,778 2,013 9,931 137.50 - - - - - - - - 216 9,616 - - 855 9,873 1,406 10,016 1,916 10,264 140.00 - - - - - - - - 204 9,991 - - 793 10,343 1,336 10,488 1,839 10,615 142.50 - - - - - - - - 195 10,366 - - 743 10,366 1,271 10,736 1,767 10,938 145.00 - - - - - - - - 186 10,741 - - 691 10,741 1,207 11,095 1,695 11,274 147.50 - - - - - - - - 177 11,116 - - 637 11,116 1,146 11,471 1,630 11,612 150.00 - - - - - - - - 169 11,491 - - 601 11,491 1,088 11,806 1,566 11,948 152.50 - - - - - - - - 162 11,866 - - 552 11,866 1,034 12,210 1,501 12,323 155.00 - - - - - - - - 155 12,241 - - 512 12,241 979 12,241 1,443 12,634 157.50 - - - - - - - - 149 12,616 - - 486 12,616 929 12,616 1,389 12,980 160.00 - - - - - - - - 143 12,991 - - 444 12,991 884 12,991 1,332 12,991 162.50 - - - - - - - - 138 13,366 - - 414 13,366 837 13,366 1,280 13,366 165.00 - - - - - - - - 133 13,741 - - 385 13,741 798 13,741 1,231 13,741 167.50 - - - - - - - - 129 14,116 - - 354 14,116 767 14,116 1,193 14,116 170.00 - - - - - - - - 125 14,619 - - 319 14,741 725 14,862 1,136 14,971

Back to Top
BLI (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 85.00 6,041 65 - - 6,065 69 - - 6,198 234 6,356 418 - - 87.50 5,891 65 - - 5,919 71 - - 6,063 269 6,230 464 - - 90.00 5,741 65 - - 5,774 83 - - 5,930 303 6,107 517 - - 92.50 5,591 65 - - 5,607 99 - - 5,776 340 5,979 562 - - 95.00 5,442 65 - - 5,571 123 - - 5,693 386 5,860 609 - - 97.50 5,292 65 - - 5,420 145 - - 5,512 429 5,724 662 - - 100.00 5,142 65 - - 5,199 174 - - 5,434 471 5,635 716 - - 102.50 4,993 65 - - 5,011 205 - - 5,275 527 5,517 775 - - 105.00 4,843 67 - - 4,919 236 - - 5,153 580 5,406 834 - - 107.50 4,693 80 - - 4,722 273 - - 5,014 634 5,296 901 - - 110.00 4,543 96 - - 4,644 316 - - 4,910 688 5,171 969 - - 112.50 4,394 114 4,402 215 4,458 358 - - 4,768 751 5,063 1,038 - - 115.00 4,244 146 4,276 251 4,316 406 - - 4,715 817 4,954 1,103 - - 117.50 4,094 177 4,149 291 4,165 460 - - 4,523 870 4,836 1,171 - - 120.00 3,946 217 4,005 335 4,061 510 - - 4,435 950 4,758 1,251 5,056 1,517 122.50 3,797 258 3,846 382 3,952 559 - - 4,327 1,018 4,663 1,331 4,965 1,595 125.00 3,649 305 3,735 432 3,826 621 - - 4,237 1,096 4,564 1,410 4,872 1,674 127.50 3,502 354 3,554 482 3,670 691 - - 4,136 1,175 4,475 1,487 4,793 1,753 130.00 3,355 406 3,415 539 3,551 751 - - 4,011 1,253 4,424 1,563 4,710 1,838 132.50 3,208 463 3,288 601 3,441 827 - - 3,913 1,309 4,331 1,647 4,626 1,934 135.00 3,063 524 3,162 661 3,322 895 - - 3,796 1,388 4,202 1,740 4,544 2,024 137.50 2,895 587 3,039 735 3,209 967 - - 3,704 1,476 4,137 1,830 4,466 2,114 140.00 2,759 652 2,916 808 3,099 1,054 - - 3,657 1,568 4,053 1,918 4,388 2,203 142.50 2,634 720 2,807 895 2,991 1,140 3,180 1,313 3,551 1,655 3,934 2,005 4,310 2,294 145.00 2,495 794 2,680 988 2,900 1,227 3,114 1,409 3,446 1,741 3,891 2,096 4,236 2,389 147.50 2,357 872 2,565 1,072 2,781 1,323 2,953 1,497 3,377 1,829 3,787 2,191 4,163 2,482 150.00 2,205 951 2,454 1,174 2,689 1,420 2,859 1,597 3,288 1,935 3,707 2,296 4,095 2,584 152.50 2,072 1,040 2,345 1,275 2,581 1,521 2,825 1,701 3,183 2,039 3,638 2,395 4,022 2,685 155.00 1,960 1,128 2,238 1,371 2,485 1,626 2,675 1,802 3,105 2,136 3,563 2,495 3,952 2,788 157.50 1,832 1,229 2,134 1,487 2,462 1,721 2,587 1,897 3,011 2,235 3,490 2,597 3,885 2,892 160.00 1,695 1,328 2,032 1,599 2,307 1,833 2,519 2,001 2,953 2,337 3,423 2,700 3,821 2,995 162.50 1,577 1,432 1,934 1,710 2,220 1,948 2,437 2,116 2,876 2,442 3,367 2,806 3,755 3,101 165.00 1,462 1,540 1,841 1,825 2,136 2,059 2,356 2,227 2,803 2,555 3,284 2,906 3,691 3,206 167.50 1,354 1,652 1,752 1,946 2,055 2,167 2,279 2,335 2,733 2,665 3,219 3,014 3,629 3,301 170.00 1,249 1,780 1,671 2,067 1,976 2,267 2,203 2,432 2,659 2,776 3,154 3,125 3,571 3,410 172.50 1,163 1,902 1,587 2,185 1,902 2,414 2,130 2,576 2,584 2,890 3,090 3,237 3,506 3,524 175.00 1,085 2,052 1,509 2,310 1,829 2,534 2,060 2,700 2,516 3,005 3,028 3,353 3,452 3,640 177.50 1,012 2,188 1,432 2,437 1,760 2,652 1,993 2,817 2,448 3,120 2,969 3,467 3,392 3,757 180.00 936 2,332 1,366 2,567 1,694 2,770 1,927 2,937 2,382 3,232 2,911 3,587 3,336 3,872 182.50 863 2,478 1,291 2,692 1,627 2,896 1,871 3,056 2,318 3,353 2,853 3,694 3,282 3,993 185.00 795 2,624 1,223 2,824 1,563 3,025 1,806 3,175 2,256 3,473 2,797 3,806 3,227 4,100 187.50 732 2,769 1,154 2,963 1,495 3,152 1,741 3,300 2,194 3,597 2,742 3,920 3,174 4,210 190.00 672 2,910 1,088 3,079 1,427 3,278 1,651 3,428 2,134 3,722 2,690 4,043 3,125 4,325 192.50 - - - - 1,369 3,381 - - 2,076 3,843 2,634 4,167 - - 195.00 - - - - 1,309 3,519 - - 2,019 3,962 2,580 4,293 - - 197.50 - - - - 1,250 3,672 - - 1,964 4,078 2,526 4,418 - - 200.00 - - - - 1,194 3,805 - - 1,910 4,208 2,473 4,543 - - 205.00 - - - - 1,089 4,078 - - 1,806 4,455 2,370 4,775 - - 210.00 - - - - 992 4,350 - - 1,708 4,732 2,271 5,017 - - 215.00 - - - - 891 4,627 - - 1,614 4,982 - - - - 220.00 - - - - 809 4,878 - - 1,526 5,237 - - - - 225.00 - - - - 734 5,182 - - 1,442 5,512 - - - - 230.00 - - - - 665 5,456 - - 1,363 5,761 - - - - 235.00 - - - - 604 5,697 - - 1,288 6,061 - - - - 240.00 - - - - 545 6,070 - - 1,216 6,307 - - - - 245.00 - - - - 493 6,299 - - 1,149 6,599 - - - - 250.00 - - - - 445 6,667 - - 1,085 6,878 - - - - 255.00 - - - - 402 6,962 - - 1,025 7,159 - - - - 260.00 - - - - 364 7,258 - - 968 7,434 - - - - 265.00 - - - - 327 7,496 - - 915 7,707 - - - - 270.00 - - - - 294 7,795 - - 863 7,997 - - - - 275.00 - - - - 266 8,072 - - 814 8,278 - - - - 280.00 - - - - 239 8,370 - - 769 8,564 - - - - 285.00 - - - - 214 8,662 - - 727 8,861 - - - - 290.00 - - - - 195 9,009 - - 687 9,145 - - - - 295.00 - - - - 174 9,310 - - 648 9,381 - - - - 300.00 - - - - 155 9,592 - - 612 9,718 - - - - 310.00 - - - - 124 10,183 - - - - - - - - 320.00 - - - - 100 10,769 - - - - - - - - 330.00 - - - - 83 11,361 - - - - - - - - 340.00 - - - - 68 11,992 - - - - - - - - 350.00 - - - - 67 12,557 - - - - - - - -

Back to Top
BOC (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 17.00 - - - - 9,799 62 - - - - - - - - 17.50 - - - - 9,548 62 - - 9,586 62 - - - - 18.00 - - - - 9,299 62 - - 9,343 62 - - - - 18.50 - - - - 9,051 62 - - 9,089 62 - - - - 19.00 - - - - 8,807 62 - - 8,851 62 8,900 67 - - 19.50 8,526 62 - - 8,554 62 - - 8,593 62 8,633 71 - - 20.00 8,276 62 - - 8,303 62 - - 8,360 62 8,403 76 - - 21.00 7,778 62 - - 7,806 62 - - 7,849 67 7,927 86 - - 22.00 7,278 62 7,296 62 7,311 62 - - 7,377 76 7,449 151 - - 23.00 6,778 62 6,794 62 6,809 62 - - 6,886 88 6,993 196 - - 24.00 6,278 62 6,294 62 6,318 67 - - 6,408 158 6,533 274 6,647 370 25.00 5,778 62 5,796 62 5,813 79 5,858 94 5,939 199 6,096 385 6,218 496 26.00 5,279 62 5,302 74 5,327 94 5,377 169 5,483 309 5,660 504 5,806 640 27.00 4,779 75 4,799 87 4,848 170 4,904 252 5,038 426 5,247 659 5,414 798 28.00 4,281 106 4,310 111 4,372 257 4,449 373 4,607 578 4,851 841 5,032 989 29.00 3,783 159 3,825 201 3,991 388 4,016 523 4,198 754 4,469 1,011 4,665 1,203 30.00 3,283 247 3,412 340 3,486 560 3,586 709 3,802 948 4,106 1,248 4,317 1,421 31.00 2,823 403 2,894 515 3,004 773 3,187 933 3,431 1,178 3,690 1,486 3,990 1,666 32.00 2,292 604 2,436 751 2,618 1,027 2,809 1,193 3,027 1,445 3,375 1,755 3,675 1,936 33.00 1,833 857 2,034 1,064 2,255 1,319 2,418 1,485 2,749 1,731 3,127 2,044 3,379 2,221 34.00 1,396 1,164 1,663 1,408 1,918 1,649 2,101 1,806 2,408 2,061 2,841 2,310 3,049 2,568 35.00 1,024 1,585 1,343 1,790 1,612 2,009 1,808 2,148 2,161 2,371 2,574 2,674 2,840 2,846 36.00 751 2,054 1,058 2,208 1,341 2,398 1,536 2,532 1,898 2,728 2,323 3,013 2,591 3,187 37.00 534 2,541 802 2,654 1,123 2,772 1,308 2,889 1,640 3,094 2,089 3,435 2,361 3,537 38.00 360 3,013 596 3,079 905 3,195 1,113 3,301 1,447 3,553 1,874 3,744 2,149 3,904 39.00 227 3,513 434 3,549 718 3,641 922 3,723 1,264 3,897 1,655 4,138 1,922 4,277 40.00 161 4,013 311 4,027 564 4,096 759 4,168 1,094 4,317 1,496 4,533 1,770 4,673 41.00 119 4,513 215 4,513 442 4,564 624 4,620 936 4,750 1,337 4,948 1,600 5,070 42.00 92 5,013 164 5,013 339 5,041 498 5,080 788 5,192 1,186 5,371 1,443 5,488 43.00 75 5,513 112 5,513 260 5,513 403 5,553 667 5,646 1,052 5,801 1,303 5,906 44.00 66 6,013 99 6,013 195 6,013 315 6,013 572 6,101 929 6,241 1,170 6,334 45.00 62 6,513 90 6,513 153 6,513 257 6,513 471 6,577 818 6,690 1,050 6,776 46.00 62 7,013 80 7,013 107 7,013 - - 407 7,013 723 7,153 942 7,217

Back to Top
BUD (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.90 - - - - 3,971 56 - - 4,031 72 - - - - 5.00 - - - - 3,871 59 - - 3,953 75 - - - - 5.25 - - - - 3,622 69 - - 3,703 118 - - - - 5.50 3,358 83 3,366 84 3,373 84 3,395 84 3,473 159 3,580 282 3,587 487 5.75 3,108 103 3,117 103 3,132 103 3,163 129 3,243 222 3,361 357 3,368 585 6.00 2,858 129 2,867 129 2,891 129 2,922 198 3,011 302 3,150 441 3,158 699 6.25 2,631 166 2,646 166 2,671 206 2,698 263 2,796 373 2,946 539 2,993 825 6.50 2,359 217 2,375 253 2,427 294 2,471 345 2,581 479 2,751 645 2,763 960 6.75 2,109 286 2,142 337 2,197 381 2,275 439 2,371 596 2,564 767 2,579 1,102 7.00 1,860 383 1,889 436 1,943 481 2,068 562 2,187 718 2,383 902 2,407 1,243 7.25 1,613 490 1,668 555 1,736 610 1,842 707 1,989 864 2,200 1,026 2,283 1,381 7.50 1,365 614 1,464 690 1,558 757 1,654 848 1,808 1,003 2,053 1,173 2,123 1,536 7.75 1,130 756 1,257 847 1,368 922 1,471 1,014 1,650 1,148 1,863 1,321 1,971 1,700 8.00 926 928 1,060 1,018 1,182 1,108 1,292 1,197 1,501 1,320 1,740 1,485 1,835 1,862 8.25 767 1,118 903 1,214 1,029 1,301 1,149 1,384 1,336 1,486 1,584 1,646 1,698 2,049 8.50 627 1,352 744 1,433 883 1,514 1,012 1,587 1,199 1,683 1,456 1,829 1,576 2,228 8.75 508 1,603 620 1,634 756 1,728 871 1,794 1,081 1,878 1,336 2,017 1,460 2,414 9.00 409 1,853 512 1,898 639 1,946 762 1,999 958 2,082 1,213 2,202 1,353 2,609 9.25 325 2,099 415 2,138 532 2,180 664 2,232 858 2,293 1,110 2,398 1,256 2,801 9.50 248 2,349 344 2,380 453 2,398 579 2,468 768 2,505 1,018 2,602 1,155 3,009 9.75 202 2,601 275 2,629 373 2,663 491 2,672 676 2,720 936 2,811 1,063 3,211 10.00 169 2,854 225 2,865 311 2,902 435 2,941 611 2,967 852 3,031 986 3,417 10.50 125 3,351 128 3,362 202 3,381 302 3,393 479 3,430 708 3,487 834 3,843 11.00 97 3,853 100 3,859 109 3,863 - - 356 3,892 586 3,937 709 4,283 11.50 80 4,358 83 4,365 96 4,371 - - 291 4,385 477 4,408 606 4,819 12.00 68 4,859 73 4,865 87 4,871 - - 223 4,885 400 4,898 504 5,283 12.50 60 5,361 67 5,366 79 5,371 - - 149 5,385 342 5,398 - - 13.00 53 5,899 - - 73 5,925 - - 99 5,945 283 5,967 - - 13.50 52 6,362 - - 68 6,371 - - 92 6,386 248 6,398 - - 14.00 - - - - 64 6,851 - - 87 6,851 181 6,851 - - 14.50 - - - - 61 7,351 - - - - - - - - 15.00 - - - - 59 7,851 - - - - - - - - 15.50 - - - - 56 8,351 - - - - - - - -

Back to Top
BYA (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629 63.33 - - - - - - 115,092 1,244 - - - - 64.16 - - - - 113,207 1,244 113,884 1,259 - - - - 64.99 - - - - 111,959 1,244 112,677 1,291 - - - - 65.83 - - - - 110,732 1,244 111,482 1,485 - - - - 66.66 109,178 1,244 - - 109,471 1,244 111,701 1,677 111,895 3,785 - - 68.33 106,671 1,244 - - 106,998 1,244 107,902 2,064 109,391 4,280 - - 69.99 104,198 1,244 - - 104,549 1,244 105,518 2,437 107,167 4,854 - - 71.66 101,688 1,244 - - 101,998 1,244 104,803 2,784 105,154 5,387 - - 73.33 99,177 1,244 - - 99,531 1,244 100,811 3,224 102,737 6,040 - - 74.99 96,700 1,244 - - 97,084 1,244 98,503 3,749 100,584 6,794 - - 76.66 94,203 1,244 - - 94,648 1,316 96,189 4,235 98,438 7,518 - - 78.33 91,692 1,281 - - 92,165 1,622 93,914 4,826 96,323 8,206 - - 79.99 89,208 1,497 - - 90,260 1,939 91,657 5,530 94,263 9,079 - - 81.66 86,700 1,729 - - 87,291 2,358 89,409 6,236 92,182 9,994 - - 83.33 84,195 2,006 - - 85,452 2,783 87,192 6,921 90,148 10,879 - - 84.99 81,723 2,334 - - 83,079 3,274 85,030 7,731 88,163 11,770 - - 86.66 79,215 2,712 - - 80,694 3,831 82,866 8,606 86,175 12,781 - - 88.32 76,728 3,147 - - 78,328 4,424 80,734 9,509 84,249 13,887 - - 89.99 74,221 3,659 - - 75,364 5,107 78,635 10,394 82,319 14,998 - - 91.66 71,729 4,251 - - 74,136 5,813 78,157 11,476 80,423 16,066 - - 93.32 69,244 4,918 - - 71,270 6,586 74,517 12,571 78,586 17,142 - - 94.99 66,750 5,672 - - 69,673 7,425 73,513 13,665 76,743 18,459 - - 96.66 64,255 6,572 65,000 7,474 66,387 8,316 71,496 14,729 74,930 19,743 - - 98.32 61,780 7,513 62,656 8,400 64,986 9,254 68,549 16,036 73,173 21,007 - - 99.99 59,300 8,458 60,996 9,350 62,675 10,306 67,525 17,340 71,438 22,289 74,072 26,320 103.32 54,364 10,455 55,705 11,447 57,009 12,771 63,662 19,838 68,048 25,113 70,942 29,284 106.66 49,511 12,595 51,413 13,779 52,956 15,466 59,264 22,814 64,768 28,153 67,869 32,206 109.99 44,665 14,885 46,432 16,332 48,647 18,392 56,628 25,764 61,608 30,889 64,712 35,237 113.32 39,865 17,392 42,596 19,112 44,905 21,641 53,196 28,860 58,576 33,882 61,969 38,566 116.66 35,164 20,166 38,864 22,073 41,599 24,995 49,917 32,114 55,653 36,953 59,199 41,992 119.99 30,575 23,224 34,395 25,608 37,649 28,572 46,132 35,192 52,850 40,238 56,430 45,246 123.32 26,343 26,597 31,030 29,536 34,376 32,290 43,430 38,768 50,772 43,766 53,878 48,806 126.65 22,820 30,700 27,715 33,801 31,662 36,429 40,541 42,574 48,241 47,469 51,503 52,378 129.99 19,980 35,489 24,635 37,853 28,537 40,408 38,232 46,968 45,711 51,131 49,107 56,083 133.32 17,368 40,385 21,643 42,269 25,768 44,805 35,664 50,526 43,304 55,353 46,624 59,657 136.65 14,967 45,313 18,892 47,200 23,137 49,129 33,227 54,080 41,005 59,444 44,604 63,899 139.99 12,786 50,278 16,384 51,942 20,697 52,735 30,926 58,231 38,799 62,832 42,595 67,622 143.32 10,809 55,221 14,145 56,602 18,448 57,954 28,747 63,097 36,701 67,098 40,492 71,032 146.65 8,995 60,205 12,119 61,464 16,370 62,811 26,697 66,544 34,712 71,367 38,407 74,991 149.99 7,410 65,205 10,328 66,341 14,497 66,867 24,765 70,912 32,802 75,653 37,208 79,622 153.32 5,945 70,221 8,770 71,282 12,787 71,812 22,951 76,542 30,983 79,764 35,479 83,192 156.65 4,762 75,021 7,415 75,299 11,275 77,195 21,265 79,685 29,259 84,003 33,733 87,248 159.98 3,805 80,634 6,210 81,165 9,888 81,719 19,673 85,027 27,638 88,484 31,596 91,331 163.32 2,906 85,026 5,203 86,356 8,653 87,145 18,186 88,596 25,747 92,841 30,439 95,633 166.65 2,411 90,022 4,296 91,438 7,562 91,955 16,792 94,215 24,302 97,250 28,696 99,919 169.98 2,023 95,019 3,628 95,019 6,590 95,322 15,504 97,711 22,916 101,625 - - 173.32 1,714 100,025 3,049 100,025 5,695 100,247 14,300 102,384 21,618 105,360 - - 176.65 1,468 105,023 2,434 105,023 4,899 105,023 13,159 107,029 20,370 109,882 - - 179.98 1,271 110,020 2,109 110,020 4,228 110,020 12,129 111,704 19,200 114,385 - - 183.32 1,244 115,026 1,787 115,026 3,729 115,026 11,141 116,472 18,085 118,901 - - 186.65 1,244 120,024 1,453 120,024 3,215 120,024 10,247 121,227 17,035 123,511 - - 189.98 - - 1,244 125,021 2,806 125,021 9,415 126,007 16,056 128,176 - - 193.31 - - 1,244 130,018 2,375 130,018 8,654 130,813 15,119 132,834 - - 196.65 - - 1,244 135,025 2,090 135,025 7,862 135,636 14,226 137,483 - - 199.98 - - 1,244 140,022 1,799 140,022 7,332 140,022 13,386 142,151 - - 203.31 - - 1,244 145,019 1,485 145,019 - - - - - - 206.65 - - 1,244 150,024 1,244 150,024 - - - - - - 209.98 - - 1,244 155,023 1,244 155,023 - - - - - -

Back to Top
BYD (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C250704 P250704 C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 100.00 19,679 2,776 19,694 2,783 19,760 2,821 19,817 3,123 20,728 3,557 21,371 4,409 22,593 5,879 24,191 7,520 25,049 9,076 102.50 18,429 3,275 18,445 3,275 18,525 3,319 18,675 3,639 19,628 4,184 20,300 5,049 21,086 6,492 23,303 8,153 24,294 9,810 105.00 17,179 3,774 17,195 3,774 17,349 3,839 18,023 4,202 18,721 4,807 19,220 5,692 20,545 7,185 22,485 8,823 23,535 10,550 107.50 15,929 4,272 15,932 4,272 16,077 4,387 16,766 4,802 17,460 5,533 18,258 6,441 19,603 7,848 21,577 9,541 22,758 11,256 110.00 14,677 4,771 14,691 4,780 14,960 4,970 15,635 5,445 16,246 6,271 17,207 7,158 18,750 8,560 20,841 10,227 21,991 12,015 112.50 13,427 5,270 13,434 5,302 13,685 5,591 14,482 6,131 15,675 7,030 16,355 7,915 17,893 9,332 20,122 11,013 21,332 12,846 115.00 12,177 5,769 12,147 5,855 12,544 6,258 13,551 6,870 14,483 7,833 15,443 8,739 17,103 10,133 19,085 11,834 20,652 13,649 117.50 10,924 6,273 10,878 6,472 11,373 6,983 12,473 7,638 13,665 8,671 14,468 9,531 16,304 10,960 18,368 12,637 20,273 14,442 120.00 9,646 6,823 9,563 7,171 10,205 7,760 11,553 8,544 12,613 9,573 13,719 10,416 15,531 11,796 17,893 13,431 19,565 15,239 122.50 8,290 7,698 8,301 7,980 9,120 8,602 10,604 9,553 11,869 10,541 12,942 11,330 14,796 12,722 17,195 14,338 18,944 16,133 125.00 7,076 9,103 7,479 8,954 8,122 9,519 9,749 10,562 11,056 11,479 12,175 12,244 14,099 13,633 16,553 15,218 18,340 17,013 127.50 6,485 10,396 6,775 10,296 7,350 10,630 8,938 11,638 10,313 12,494 11,522 13,254 13,430 14,511 15,925 16,127 17,733 17,894 130.00 5,968 11,644 6,129 11,602 6,658 11,809 8,159 12,701 9,592 13,484 10,775 14,185 12,795 15,478 15,304 17,034 17,127 18,772 132.50 5,469 12,881 5,550 12,860 6,005 13,024 7,454 13,779 8,931 14,626 10,134 15,209 12,187 16,427 14,697 17,994 16,509 19,629 135.00 4,971 14,139 5,009 14,121 5,381 14,252 6,744 14,965 8,305 15,639 9,516 16,272 11,606 17,422 14,114 19,018 15,958 20,586 137.50 4,472 15,389 4,493 15,376 4,807 15,518 6,079 16,100 7,666 16,802 8,894 17,318 11,015 18,521 13,547 19,982 15,454 21,543 140.00 3,973 16,595 3,986 16,629 4,265 16,763 5,468 17,318 7,068 17,847 8,309 18,480 10,440 19,484 13,006 20,770 14,946 22,493 142.50 3,474 17,891 3,490 17,885 3,763 17,981 4,893 18,399 6,502 18,858 7,748 19,597 9,895 20,546 12,476 21,819 14,445 23,471 145.00 2,976 19,141 3,017 19,143 3,298 19,243 4,375 19,669 5,966 20,116 7,213 20,719 9,371 21,714 11,968 23,005 13,911 24,436 147.50 2,477 20,378 2,577 20,400 2,860 20,490 3,889 20,785 5,471 21,400 6,717 21,666 8,874 22,715 11,480 24,122 13,388 25,333 150.00 1,978 21,669 - - 2,469 21,680 3,454 21,994 5,005 22,564 - - 8,395 24,054 11,008 25,198 12,965 26,485 152.50 1,479 22,847 - - 2,098 23,071 3,043 23,354 4,574 23,780 - - 7,940 24,784 10,548 26,263 12,573 27,565 155.00 - - - - 1,779 24,285 2,691 24,416 4,173 24,758 - - 7,505 26,238 10,111 27,321 12,140 28,583 157.50 - - - - 1,515 25,562 2,358 25,842 3,791 26,188 - - 7,090 27,109 9,686 28,376 11,707 29,832 160.00 - - - - 1,266 26,747 2,068 27,006 3,447 27,421 - - 6,691 28,296 9,282 29,428 11,269 30,649 162.50 - - - - 1,015 27,929 1,813 27,970 3,132 28,348 - - 6,317 29,550 8,891 30,591 10,718 31,764 165.00 - - - - 880 29,179 1,571 29,636 2,837 29,809 - - 5,960 30,933 8,516 31,686 10,361 32,954 167.50 - - - - 767 30,429 1,376 30,446 2,582 30,747 - - 5,624 31,771 8,157 32,789 10,030 34,027 170.00 - - - - 673 31,679 1,208 31,679 2,316 32,223 - - 5,300 32,754 7,807 33,899 9,813 35,105 172.50 - - - - 594 32,983 1,033 33,064 2,102 33,600 - - 4,988 34,005 7,383 35,004 9,353 36,182 175.00 - - - - 527 34,179 891 34,396 1,901 34,520 - - 4,702 35,416 7,068 36,125 9,025 37,257 177.50 - - - - 471 35,485 797 35,801 1,695 35,954 - - 4,432 36,691 6,765 37,260 8,687 38,320 180.00 - - - - 423 36,734 703 36,810 1,530 36,897 - - 4,168 37,684 6,464 38,370 8,336 39,273 182.50 - - - - 414 37,959 605 38,019 1,391 38,091 - - 3,923 38,749 6,187 39,559 8,072 40,519 185.00 - - - - 414 39,179 500 39,179 1,248 39,530 - - 3,685 40,051 5,924 40,684 7,816 41,639

Back to Top
BYE (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 18.00 - - - - 19,386 246 - - - - - - - - 18.50 - - - - 18,786 246 - - - - - - - - 19.00 - - - - 18,288 328 - - - - - - - - 19.50 - - - - 17,796 410 - - - - - - - - 20.00 17,222 349 - - 17,312 486 - - 17,678 1,074 18,312 1,662 - - 21.00 16,222 454 16,255 516 16,288 677 - - 16,813 1,311 17,481 2,009 17,857 2,761 22.00 15,224 601 15,272 734 15,416 897 15,446 1,119 15,917 1,655 16,515 2,396 17,078 3,198 23.00 14,224 790 14,365 985 14,478 1,178 14,668 1,404 15,043 2,018 15,837 2,827 16,178 3,664 24.00 13,227 1,038 13,282 1,268 13,529 1,494 13,764 1,762 14,217 2,430 15,125 3,258 15,481 4,180 25.00 12,228 1,372 12,262 1,623 12,456 1,853 12,893 2,146 13,385 2,880 14,360 3,764 15,006 4,677 26.00 11,232 1,757 11,396 2,018 11,723 2,261 11,991 2,573 12,724 3,371 13,609 4,271 14,430 5,257 27.00 10,237 2,166 10,464 2,455 10,734 2,759 11,051 3,053 11,959 3,891 12,955 4,835 13,798 5,838 28.00 9,290 2,607 9,560 2,947 9,985 3,243 10,353 3,597 11,268 4,464 12,313 5,414 13,162 6,406 29.00 8,263 3,095 8,629 3,478 9,078 3,803 9,547 4,170 10,589 5,038 11,734 5,987 12,581 7,067 30.00 7,307 3,632 7,795 4,061 8,381 4,416 8,960 4,826 9,930 5,742 11,121 6,688 12,025 7,712 31.00 6,339 4,223 7,021 4,711 7,673 5,061 8,272 5,526 9,353 6,332 10,560 7,315 11,473 8,348 32.00 5,533 4,899 6,280 5,400 7,009 5,765 7,650 6,279 8,867 7,084 10,145 8,020 10,948 9,042 33.00 4,843 5,628 5,592 6,133 6,251 6,561 7,000 7,030 8,206 7,823 9,543 8,740 10,473 9,761 34.00 4,255 6,412 4,974 6,899 5,777 7,354 6,463 7,847 7,722 8,516 9,089 9,520 9,991 10,469 35.00 3,709 7,310 4,406 7,776 5,211 8,208 5,975 8,630 7,254 9,423 8,643 10,264 9,520 11,174 36.00 3,201 8,297 3,883 8,678 4,678 9,061 5,504 9,510 6,771 10,215 8,190 11,008 9,092 11,943 37.00 2,739 9,291 3,425 9,577 4,198 9,954 5,028 10,304 6,314 11,059 7,757 11,819 8,695 12,728 38.00 2,323 10,295 2,997 10,501 3,747 10,866 4,592 11,098 5,887 11,930 7,339 12,612 8,298 13,487 39.00 1,955 11,283 2,624 11,427 3,328 11,778 4,176 12,145 5,490 12,778 6,951 13,450 7,907 14,235 40.00 1,638 12,304 2,274 12,484 2,912 12,735 3,805 13,008 5,112 13,680 6,582 14,297 7,532 15,052 41.00 1,352 13,299 1,979 13,426 2,617 13,668 3,444 13,936 4,754 14,519 6,233 15,161 7,212 15,878 42.00 1,097 14,319 1,699 14,352 2,283 14,639 - - 4,417 15,461 5,893 16,049 6,882 16,677 43.00 893 15,342 1,470 15,444 2,033 15,578 - - 4,104 16,390 5,572 16,870 - - 44.00 690 16,352 1,263 16,388 1,779 16,586 - - 3,755 17,288 5,275 17,747 - - 45.00 589 17,322 1,079 17,353 1,563 17,570 - - 3,548 18,219 4,987 18,683 - - 46.00 510 18,321 921 18,346 1,366 18,566 - - 3,279 19,166 4,722 19,704 - - 47.00 444 19,384 762 19,421 1,188 19,566 - - 3,055 20,099 4,468 20,632 - - 48.00 391 20,386 - - 1,035 20,483 - - 2,827 21,064 4,226 21,370 - - 49.00 347 21,404 - - 908 21,535 - - 2,629 21,912 3,995 22,287 - - 50.00 311 22,374 - - 778 22,450 - - 2,429 22,797 3,776 23,239 - - 52.50 246 24,895 - - 570 24,989 - - 1,999 25,326 3,281 25,607 - - 55.00 - - - - 393 27,391 - - 1,656 27,603 2,853 27,923 - - 57.50 - - - - 311 29,798 - - 1,367 30,190 2,483 30,444 - - 60.00 - - - - 256 32,298 - - 1,117 32,471 2,158 32,846 - - 62.50 - - - - 246 34,798 - - 939 34,944 1,886 35,202 - - 65.00 - - - - 246 37,383 - - 755 37,513 1,626 37,649 - - 67.50 - - - - 246 39,798 - - 629 39,798 1,426 40,132 - - 70.00 - - - - 246 42,298 - - 534 42,298 1,246 42,426 - - 72.50 - - - - 246 44,798 - - 439 44,798 1,087 44,906 - - 75.00 - - - - 246 47,298 - - 382 47,298 953 47,298 - - 77.50 - - - - 246 49,798 - - 325 49,798 812 49,798 - - 80.00 - - - - 246 52,298 - - 266 52,298 - - - - 82.50 - - - - 246 54,798 - - 256 54,968 - - - -

Back to Top
CAT (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C250704 P250704 C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 182.50 - - - - 20,245 207 20,269 207 20,301 207 - - 20,452 273 20,466 563 - - 185.00 - - - - 19,995 207 20,023 207 20,052 207 - - 20,210 300 20,436 603 - - 187.50 - - - - 19,745 207 19,770 207 19,803 207 - - 19,975 332 20,212 644 - - 190.00 - - - - 19,496 207 19,522 207 19,554 207 - - 19,738 360 19,986 685 - - 192.50 - - - - 19,246 207 19,276 207 19,307 207 - - 19,500 396 19,762 746 - - 195.00 - - - - 18,996 207 19,022 207 19,058 207 - - 19,267 432 19,233 800 - - 197.50 - - - - 18,747 207 18,776 207 18,809 207 - - 19,033 470 19,317 865 - - 200.00 - - - - 18,497 207 18,523 207 18,560 207 - - 18,799 516 19,098 922 - - 205.00 - - - - 17,997 207 18,028 207 18,062 207 - - 18,336 592 18,701 1,035 - - 210.00 - - - - 17,498 207 17,525 207 17,745 207 - - 17,879 699 18,231 1,178 - - 215.00 - - - - 16,999 207 17,027 207 17,086 208 - - 17,151 811 17,807 1,325 - - 220.00 - - - - 16,499 207 16,534 207 16,596 242 - - 16,974 918 17,389 1,470 - - 225.00 - - - - 16,000 207 16,033 207 16,109 298 - - 16,168 1,058 16,976 1,628 - - 230.00 - - - - 15,502 207 15,541 207 15,625 373 - - 16,094 1,198 16,571 1,816 - - 235.00 - - - - 15,001 220 15,047 221 15,076 449 - - 15,165 1,341 16,171 1,978 - - 240.00 - - - - 14,502 265 14,553 293 14,667 551 - - 15,074 1,509 15,778 2,181 - - 245.00 - - - - 14,002 322 14,061 381 14,193 649 - - 14,526 1,687 15,391 2,380 - - 250.00 13,472 207 - - 13,502 393 13,573 480 13,725 772 - - 14,152 1,865 15,010 2,577 15,367 3,428 255.00 12,972 207 - - 13,005 477 13,089 589 13,079 908 - - 13,667 2,075 14,635 2,827 15,032 3,716 260.00 12,472 366 - - 12,508 576 12,607 716 13,084 1,062 - - 13,309 2,295 14,223 3,019 14,816 3,981 265.00 11,972 566 - - 12,011 717 12,127 852 12,427 1,241 - - 12,929 2,489 13,909 3,236 14,352 4,202 270.00 11,472 765 11,481 833 11,516 872 11,654 1,002 11,901 1,411 11,964 1,902 12,527 2,705 13,495 3,501 14,014 4,460 275.00 10,972 965 10,981 997 11,021 1,037 11,184 1,166 11,319 1,618 11,492 2,133 12,169 2,946 13,205 3,763 13,709 4,720 280.00 10,472 1,164 10,481 1,175 10,529 1,214 10,721 1,341 10,858 1,833 11,128 2,352 11,823 3,169 12,858 4,016 13,365 4,996 285.00 9,972 1,364 9,982 1,366 10,040 1,401 10,262 1,529 10,466 2,050 10,759 2,610 11,479 3,453 12,443 4,272 13,053 5,295 290.00 9,472 1,563 9,482 1,563 9,553 1,597 9,547 1,731 9,991 2,309 10,391 2,866 11,139 3,671 12,104 4,552 12,836 5,594 295.00 8,972 1,763 8,982 1,763 9,070 1,802 9,366 1,943 9,918 2,560 10,066 3,119 10,807 3,951 11,797 4,847 12,501 5,961 300.00 8,472 1,962 8,481 1,963 8,590 2,017 8,928 2,172 9,506 2,832 9,665 3,410 10,477 4,272 11,527 5,142 12,235 6,184 310.00 7,472 2,361 7,481 2,367 7,583 2,477 8,076 2,748 8,637 3,422 8,958 3,995 9,834 4,813 10,855 5,727 11,640 6,795 320.00 6,471 2,760 6,476 2,792 6,730 2,986 7,259 3,397 7,836 4,067 8,315 4,642 9,215 5,503 10,202 6,370 11,145 7,464 330.00 5,466 3,169 5,459 3,275 5,807 3,561 6,418 4,101 7,045 4,740 7,627 5,299 8,623 6,116 9,792 7,025 10,631 8,152 340.00 4,411 3,671 4,427 3,867 4,970 4,212 5,690 4,852 6,381 5,470 7,006 6,023 8,054 6,807 9,251 7,674 9,974 8,861 350.00 3,509 4,709 3,691 4,671 4,181 5,067 5,005 5,647 5,783 6,232 6,417 6,742 7,560 7,581 8,732 8,480 9,505 9,590 360.00 3,053 5,733 3,151 5,711 3,470 5,980 4,393 6,492 5,225 7,019 5,902 7,533 7,095 8,361 8,238 9,230 9,031 10,229 370.00 2,649 6,752 2,685 6,729 2,927 6,887 3,841 7,359 4,700 7,856 5,432 8,313 6,505 9,152 7,765 9,959 8,661 10,929 380.00 2,250 7,752 2,263 7,736 2,448 7,839 3,296 8,251 4,180 8,698 4,942 9,147 6,110 9,949 7,347 10,747 8,159 11,702 390.00 1,851 8,752 1,858 8,752 2,022 8,870 2,804 9,179 3,699 9,576 4,472 9,998 5,725 10,731 6,886 11,549 7,753 12,469 400.00 1,452 9,752 1,469 9,752 1,643 9,871 2,367 10,125 3,260 10,476 4,037 10,851 5,300 11,594 6,477 12,330 7,336 13,230 410.00 1,053 10,752 1,119 10,752 1,306 10,768 1,984 11,090 2,861 11,403 3,634 11,758 4,901 12,429 6,088 12,947 6,965 14,001 420.00 654 11,752 834 11,752 1,016 11,895 1,647 12,082 2,500 12,348 3,233 12,657 4,524 13,212 5,719 14,006 6,703 15,026 430.00 - - - - 775 12,916 1,352 13,080 2,176 13,304 - - 4,173 14,072 5,369 14,578 - - 440.00 - - - - - - - - 1,873 14,282 - - 3,845 15,084 5,038 15,405 - - 450.00 - - - - - - - - 1,618 15,042 - - 3,538 16,009 4,775 16,324 - - 460.00 - - - - - - - - 1,393 16,287 - - 3,220 16,858 4,428 17,193 - - 470.00 - - - - - - - - 1,198 17,305 - - 2,958 17,871 4,149 18,195 - - 480.00 - - - - - - - - 1,023 17,752 - - 2,716 18,649 3,886 19,315 - - 490.00 - - - - - - - - 876 18,752 - - 2,491 19,271 3,638 19,753 - - 500.00 - - - - - - - - 742 20,388 - - 2,304 20,742 3,402 21,011 - -

Back to Top
CCC (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.00 - - - - 2,521 43 - - - - - - - - 3.10 - - - - 2,421 44 - - - - - - - - 3.20 - - - - 2,305 47 - - - - - - - - 3.30 - - - - 2,210 48 - - - - - - - - 3.40 - - - - 2,121 52 - - - - - - - - 3.50 - - - - 2,007 56 - - - - - - - - 3.60 1,898 37 - - 1,908 60 - - 1,937 88 1,947 104 - - 3.70 1,798 40 - - 1,808 64 - - 1,837 93 1,871 112 - - 3.80 1,698 44 - - 1,722 68 - - 1,737 100 1,773 121 - - 3.90 1,598 47 - - 1,622 73 - - 1,659 109 1,674 162 - - 4.00 1,498 49 1,503 67 1,522 80 - - 1,561 117 1,596 198 - - 4.10 1,398 55 1,403 72 1,423 85 - - 1,479 160 1,497 249 1,548 338 4.20 1,299 60 1,303 79 1,323 95 1,343 107 1,380 194 1,414 296 1,466 381 4.30 1,199 67 1,203 88 1,223 104 1,261 117 1,297 228 1,346 324 1,395 421 4.40 1,104 76 1,104 97 1,112 116 1,176 181 1,211 293 1,261 369 1,324 473 4.50 1,004 92 1,022 109 1,025 156 1,090 215 1,126 336 1,186 422 1,261 522 4.60 899 112 935 151 944 212 1,013 248 1,039 379 1,112 463 1,196 573 4.70 799 140 845 189 899 246 924 294 972 432 1,044 525 1,116 628 4.80 699 174 753 227 798 296 844 354 891 493 977 573 1,063 687 4.90 610 220 677 280 724 341 771 406 821 553 916 641 999 750 5.00 519 272 589 342 665 409 705 460 766 612 862 695 969 804 5.25 315 462 411 533 491 591 545 633 612 783 713 862 823 980 5.50 188 705 270 744 357 786 419 828 495 977 594 1,038 712 1,154 5.75 112 957 172 979 243 1,014 318 1,037 389 1,191 487 1,243 614 1,350 6.00 87 1,209 115 1,222 170 1,234 238 1,246 302 1,409 409 1,449 514 1,496 6.25 72 1,460 96 1,472 117 1,484 168 1,493 218 1,635 320 1,672 457 1,756 6.50 63 1,709 84 1,722 103 1,734 119 1,743 140 1,872 259 1,894 391 1,969 6.75 56 1,960 75 1,972 92 1,981 107 1,992 127 2,107 191 2,126 320 2,177 7.00 51 2,210 68 2,222 84 2,231 97 2,241 115 2,341 144 2,357 264 2,410 7.25 47 2,460 63 2,471 77 2,481 89 2,489 108 2,590 131 2,606 224 2,624 7.50 43 2,710 59 2,721 72 2,731 84 2,738 100 2,823 124 2,838 187 2,851 7.75 40 2,960 55 2,971 68 2,981 - - 93 3,073 116 3,088 139 3,101 8.00 - - - - 64 3,217 - - - - - - - -

Back to Top
CCE (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.00 5,054 57 - - 5,082 57 - - 5,148 61 5,197 73 - - 5.25 4,804 57 - - 4,832 57 - - 4,896 67 4,947 80 - - 5.50 4,554 57 - - 4,581 57 - - 4,645 73 4,697 123 - - 5.75 4,304 64 4,312 65 4,330 60 - - 4,392 81 4,444 161 - - 6.00 4,054 76 4,065 76 4,078 71 - - 4,141 125 4,191 199 - - 6.25 3,804 91 3,815 92 3,827 84 - - 3,886 165 3,994 262 4,096 338 6.50 3,554 109 3,566 111 3,573 101 - - 3,625 226 3,814 333 3,880 430 6.75 3,304 136 3,316 136 3,324 127 3,399 172 3,479 281 3,564 405 3,687 513 7.00 3,055 169 3,066 170 3,162 183 3,208 236 3,278 359 3,363 492 3,482 626 7.25 2,828 216 2,859 214 2,910 274 2,956 301 3,041 448 3,173 604 3,294 710 7.50 2,555 276 2,614 293 2,668 349 2,715 397 2,788 546 3,033 695 3,112 835 7.75 2,323 353 2,367 387 2,424 449 2,475 503 2,592 658 2,833 810 2,938 948 8.00 2,055 452 2,127 492 2,225 561 2,320 613 2,435 773 2,653 948 2,803 1,077 8.25 1,806 562 1,858 608 1,966 691 2,116 750 2,251 912 2,469 1,075 2,634 1,211 8.50 1,565 686 1,667 747 1,769 838 1,894 902 2,078 1,059 2,271 1,219 2,473 1,349 8.75 1,331 828 1,447 894 1,592 993 1,712 1,055 1,894 1,212 2,109 1,371 2,289 1,502 9.00 1,104 994 1,242 1,066 1,408 1,168 1,549 1,220 1,725 1,372 1,955 1,525 2,151 1,658 9.25 939 1,172 1,064 1,257 1,245 1,352 1,403 1,401 1,574 1,587 1,818 1,695 2,009 1,830 9.50 785 1,395 911 1,480 1,095 1,560 1,238 1,602 1,463 1,730 1,677 1,898 1,877 2,000 9.75 665 1,632 753 1,678 951 1,780 1,108 1,798 1,337 1,946 1,568 2,060 1,782 2,213 10.00 548 1,888 627 1,933 825 2,006 978 2,048 1,213 2,104 1,456 2,248 1,660 2,396 10.50 365 2,393 429 2,404 599 2,464 755 2,464 990 2,582 1,224 2,654 1,441 2,777 11.00 237 2,885 292 2,893 432 2,898 566 2,976 795 2,998 1,035 3,086 1,250 3,186 11.50 172 3,385 174 3,405 296 3,422 423 3,434 639 3,466 867 3,517 1,065 3,610 12.00 132 3,885 135 3,885 224 3,910 328 3,922 512 3,922 723 3,958 936 4,035 12.50 105 4,385 108 4,385 153 4,404 226 4,404 405 4,428 606 4,433 783 4,483 13.00 88 4,885 96 4,885 137 4,861 156 4,928 319 4,928 508 4,934 672 4,953 13.50 - - - - 125 5,352 - - 262 5,410 - - - - 14.00 - - - - 113 5,879 - - 156 5,904 - - - - 14.50 - - - - 105 6,398 - - 144 6,398 - - - - 15.00 - - - - 97 6,879 - - - - - - - -

Back to Top
CDA (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 0.15 - - - - 6,958 95 - - - - - - - - 0.20 - - - - 6,709 95 - - - - - - - - 0.25 - - - - 6,461 103 - - - - - - - - 0.30 - - - - 6,212 111 - - - - - - - - 0.35 - - - - 5,963 121 - - - - - - - - 0.40 - - - - 5,715 132 - - - - - - - - 0.45 5,458 101 - - 5,466 144 - - 5,478 180 5,565 209 - - 0.50 5,208 109 5,212 136 5,217 155 - - 5,232 196 5,318 230 - - 0.55 4,958 119 4,963 147 4,969 167 - - 4,984 216 5,069 252 5,058 282 0.60 4,709 128 4,715 157 4,720 181 - - 4,814 234 4,822 272 4,941 306 0.65 4,459 136 4,465 169 4,471 197 - - 4,568 252 4,572 296 4,699 335 0.70 4,209 145 4,216 184 4,223 212 - - 4,320 273 4,436 323 4,457 365 0.75 3,959 159 3,966 198 3,974 228 - - 3,995 300 4,194 351 4,306 506 0.80 3,711 172 3,717 213 3,800 250 - - 3,918 325 4,032 381 4,142 626 0.85 3,461 185 3,469 236 3,553 274 - - 3,582 354 3,861 526 3,973 749 0.90 3,211 206 3,286 258 3,306 298 3,396 334 3,502 495 3,685 651 3,800 856 0.95 2,962 229 3,037 286 3,060 334 3,151 371 3,321 618 3,507 832 3,624 966 1.00 2,712 256 2,844 317 2,878 464 2,967 508 3,019 725 3,267 943 3,501 1,076 1.05 2,462 298 2,541 449 2,632 580 2,778 701 2,949 843 3,194 1,052 3,425 1,237 1.10 2,258 358 2,346 568 2,492 701 2,532 809 2,759 1,007 3,006 1,206 3,240 1,393 1.15 2,046 479 2,190 680 2,292 809 2,387 975 2,565 1,112 2,865 1,371 3,102 1,550 1.20 1,829 596 1,982 800 2,135 975 2,234 1,082 2,418 1,268 2,722 1,513 2,961 1,692 1.25 1,647 778 1,812 968 1,973 1,133 2,076 1,236 2,315 1,420 2,574 1,666 2,866 1,889 1.30 1,461 948 1,684 1,125 1,854 1,288 1,913 1,434 2,157 1,614 2,472 1,854 2,719 2,032 1.35 1,268 1,155 1,505 1,372 1,682 1,528 1,793 1,582 2,045 1,799 2,366 2,042 2,618 2,220 1.40 1,115 1,320 1,369 1,518 1,553 1,713 1,669 1,768 1,928 1,986 2,257 2,218 2,512 2,390 1.45 955 1,556 1,228 1,709 1,473 1,857 1,541 1,950 1,808 2,170 2,144 2,404 2,406 2,577 1.50 849 1,751 1,078 1,935 1,337 2,039 1,462 2,174 1,683 2,339 2,028 2,579 2,295 2,759 1.55 742 1,978 984 2,156 1,195 2,296 1,325 2,349 1,609 2,564 1,908 2,745 2,233 2,970 1.60 632 2,233 888 2,373 1,108 2,515 1,177 2,562 1,474 2,779 1,838 2,971 2,116 3,136 1.65 514 2,457 789 2,592 1,018 2,732 1,087 2,781 1,395 2,986 1,768 3,135 2,051 3,357 1.70 378 2,677 683 2,805 925 2,900 994 2,986 1,313 3,200 1,695 3,345 1,985 3,523 1.75 354 2,930 566 3,055 827 3,154 895 3,198 1,229 3,319 1,560 3,551 1,916 3,732 1.80 334 3,181 427 3,271 721 3,360 788 3,450 1,140 3,520 1,482 3,759 1,786 3,938 1.85 - - - - 605 3,611 - - 1,048 3,771 - - - - 1.90 - - - - 462 3,818 - - - - - - - - 1.95 - - - - 445 4,068 - - - - - - - - 2.00 - - - - 429 4,216 - - - - - - - - 2.10 - - - - 403 4,820 - - - - - - - - 2.20 - - - - 382 5,104 - - - - - - - - 2.30 - - - - 363 5,604 - - - - - - - - 2.40 - - - - 349 6,104 - - - - - - - - 2.50 - - - - 335 6,604 - - - - - - - - 2.60 - - - - 325 7,104 - - - - - - - - 2.70 - - - - 314 7,604 - - - - - - - - 2.80 - - - - 305 8,104 - - - - - - - - 2.90 - - - - 298 8,604 - - - - - - - - 3.00 - - - - 290 9,104 - - - - - - - -

Back to Top
CGN (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.70 12,721 254 - - 12,821 359 - - 12,978 448 13,139 522 - - 1.75 12,222 264 - - 12,321 375 - - 12,478 469 12,642 552 - - 1.80 11,723 279 11,755 343 11,822 389 - - 11,979 497 12,143 581 12,305 690 1.85 11,223 294 11,257 358 11,322 407 11,294 452 11,480 525 11,932 610 11,955 960 1.90 10,725 308 10,758 373 10,822 433 10,798 480 11,130 553 11,560 638 11,595 1,205 1.95 10,225 323 10,311 399 10,322 460 10,302 508 10,758 582 11,067 910 11,101 1,408 2.00 9,726 343 9,811 427 9,823 488 9,805 534 10,262 616 10,691 1,140 10,734 1,615 2.10 8,727 388 8,813 471 8,823 542 9,095 601 9,386 912 9,816 1,389 9,868 2,014 2.20 7,729 464 7,814 542 7,954 618 8,099 677 8,501 1,361 9,044 1,798 9,114 2,386 2.30 6,731 589 6,815 635 6,957 726 7,210 1,193 7,713 1,761 8,261 2,176 8,548 2,965 2.40 5,733 776 5,815 774 6,151 1,072 6,403 1,633 6,912 2,153 7,566 2,665 7,849 3,452 2.50 4,765 1,058 4,978 1,148 5,317 1,691 5,668 1,918 6,190 2,649 6,856 3,262 7,262 4,002 2.60 3,755 1,496 4,104 1,680 4,458 2,255 4,911 2,556 5,544 3,219 6,325 3,809 6,617 4,641 2.70 2,847 2,015 3,268 2,397 3,833 2,878 4,220 3,154 4,975 3,881 5,679 4,356 6,108 5,249 2.80 2,092 2,775 2,542 3,144 3,177 3,655 3,593 3,917 4,385 4,525 5,215 5,069 5,532 5,971 2.90 1,519 3,750 1,968 4,008 2,698 4,405 3,147 4,741 3,982 5,313 4,735 5,783 5,077 6,625 3.00 1,100 4,728 1,490 4,910 2,069 5,292 2,566 5,373 3,456 6,114 4,239 6,544 4,591 7,312 3.10 850 5,735 929 5,855 1,800 6,077 2,198 6,387 3,022 6,866 3,835 7,404 4,194 8,049 3.20 683 6,743 808 6,866 1,542 7,087 1,812 7,245 2,691 7,715 3,536 8,141 3,802 8,792 3.30 580 7,747 722 7,875 1,085 8,017 1,566 8,161 2,352 8,547 3,105 8,979 3,476 9,604 3.40 524 8,751 657 8,875 766 8,935 1,314 9,076 1,992 9,462 2,782 9,889 3,196 10,417 3.50 481 9,754 605 9,798 707 9,937 1,047 9,983 1,772 10,368 2,587 10,703 2,854 11,202 3.60 448 10,758 564 10,797 659 10,937 739 10,984 1,546 11,274 2,242 11,611 2,679 12,309 3.70 - - - - 621 11,842 - - 1,308 12,178 - - - - 3.80 - - - - 588 12,842 - - 1,049 13,175 - - - - 3.90 - - - - 560 13,694 - - - - - - - - 4.00 - - - - 536 14,694 - - - - - - - - 4.10 - - - - 514 15,838 - - - - - - - - 4.20 - - - - 496 16,694 - - - - - - - - 4.30 - - - - 480 17,838 - - - - - - - -

Back to Top
CHQ (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.75 60,882 608 - - 61,065 608 - - 61,101 620 61,099 788 - - 9.00 59,635 608 - - 59,811 608 - - 59,962 649 60,016 833 - - 9.25 58,386 608 - - 58,557 608 - - 58,699 692 58,751 1,140 - - 9.50 57,139 608 - - 57,301 608 - - 57,434 736 57,479 1,446 - - 9.75 55,890 608 55,998 608 56,041 608 - - 56,155 778 56,195 1,669 56,601 3,114 10.00 54,643 608 54,748 608 54,779 608 - - 54,885 821 55,137 1,921 55,499 3,342 10.50 52,147 608 52,245 608 52,293 608 - - 52,543 1,430 52,764 2,528 53,330 4,108 11.00 49,651 608 49,741 608 49,884 661 - - 50,910 1,945 51,159 3,108 51,420 4,850 11.50 47,155 608 47,233 612 47,376 742 - - 48,425 2,372 49,173 3,802 49,436 5,827 12.00 44,659 736 44,732 746 44,969 830 - - 46,004 3,004 46,304 4,633 47,145 6,693 12.50 42,175 907 42,314 918 43,584 1,231 - - 43,941 3,696 44,610 5,534 45,217 7,891 13.00 39,675 1,133 39,814 1,143 40,421 1,825 - - 41,524 4,592 42,391 6,505 43,351 8,904 13.50 37,177 1,434 37,537 1,633 38,034 2,357 38,158 3,251 39,171 5,486 40,102 7,566 41,555 10,015 14.00 34,714 1,821 35,038 2,256 35,742 3,137 36,382 4,095 37,150 6,578 37,733 8,690 39,874 11,533 14.50 32,212 2,338 33,016 2,982 33,244 3,971 34,188 4,986 34,954 7,733 36,624 9,964 38,154 12,792 15.00 29,741 3,113 30,339 3,796 30,933 4,920 32,024 6,031 32,874 8,985 34,570 11,261 36,637 14,174 15.50 27,546 4,018 28,465 4,749 29,007 5,978 30,350 7,118 31,172 10,278 32,932 12,686 35,138 15,696 16.00 24,883 5,049 26,200 5,771 26,955 7,192 28,319 8,258 29,093 11,706 31,245 14,151 32,975 17,151 16.50 22,430 6,137 23,486 6,984 24,914 8,543 26,214 9,679 27,279 12,994 29,559 15,554 31,597 18,662 17.00 20,102 7,382 21,783 8,326 23,361 9,908 24,215 11,101 25,692 14,678 28,062 17,196 30,357 20,377 17.50 17,792 8,730 19,496 9,987 21,246 11,523 22,451 12,692 23,750 16,272 26,538 18,802 29,052 22,023 18.00 15,639 10,237 17,684 11,700 19,398 13,196 20,836 14,274 22,292 17,997 24,731 20,368 27,758 23,712 18.50 13,684 11,956 16,055 13,554 17,828 15,003 19,280 16,087 20,756 19,752 23,369 22,131 27,101 25,462 19.00 11,819 13,764 14,443 15,558 16,320 16,882 17,784 17,969 19,393 21,522 22,137 23,948 25,524 27,285 19.50 10,177 16,024 12,941 17,607 14,824 18,901 16,458 19,917 18,056 23,487 20,907 25,760 24,819 29,148 20.00 8,788 18,332 11,510 19,823 13,556 20,619 15,208 21,975 16,768 25,418 19,694 27,634 23,671 31,034 21.00 6,360 22,846 8,869 24,258 11,104 25,203 12,722 26,099 14,539 29,507 17,653 31,422 21,809 34,878 22.00 4,476 27,847 6,755 28,363 8,962 29,392 10,590 30,309 12,508 33,517 15,905 35,674 19,793 38,224 23.00 3,110 32,814 5,015 33,510 7,134 34,340 8,753 34,593 10,836 37,961 13,986 39,686 18,014 42,238 24.00 2,101 37,779 3,706 38,216 5,627 39,177 7,212 39,497 9,290 42,320 12,408 44,029 16,605 46,386 25.00 1,386 42,779 2,747 43,054 4,455 43,840 5,852 44,129 7,898 46,918 11,112 48,359 15,219 50,549

Back to Top
CHT (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 46.00 - - - - 23,380 148 - - - - - - - - 47.00 - - - - 23,164 148 - - 23,301 148 - - - - 48.00 - - - - 22,414 148 - - 22,516 148 - - - - 49.00 21,988 148 - - 22,107 148 - - 22,225 148 22,324 148 - - 50.00 21,126 148 21,411 148 21,431 148 - - 21,540 148 21,619 148 - - 52.50 19,871 148 20,334 148 20,367 148 - - 20,579 148 20,689 164 - - 55.00 18,791 148 18,854 148 18,894 148 - - 19,305 148 19,413 191 19,552 241 57.50 17,330 148 17,481 148 17,858 148 17,905 148 18,008 169 18,119 287 18,262 350 60.00 16,126 148 16,140 148 16,587 148 16,631 155 16,735 209 16,850 425 16,993 496 62.50 15,040 148 15,127 148 15,203 156 15,346 192 15,453 249 15,577 613 15,715 752 65.00 13,783 148 13,858 148 14,029 286 14,061 336 14,164 421 14,299 872 14,432 1,066 67.50 12,336 148 12,381 152 12,390 446 12,683 508 12,774 670 13,019 1,178 13,155 1,456 70.00 11,090 196 11,249 197 11,461 632 11,498 729 11,594 985 11,746 1,563 11,905 1,933 72.50 9,887 309 9,912 309 10,009 949 10,222 1,073 10,311 1,397 10,464 2,032 10,623 2,412 75.00 8,596 510 8,763 539 8,846 1,352 8,956 1,520 9,046 1,918 9,310 2,584 9,560 3,017 77.50 7,380 863 7,473 919 7,686 1,876 7,733 2,086 7,867 2,531 8,234 3,197 8,666 3,692 80.00 6,175 1,336 6,357 1,412 6,500 2,527 6,555 2,761 6,752 3,233 7,251 3,875 7,806 4,410 82.50 4,912 1,891 5,240 2,035 5,286 3,293 5,415 3,533 5,765 4,012 6,371 4,612 7,028 5,193 85.00 3,717 2,546 4,182 2,899 4,300 4,155 4,441 4,393 4,862 4,860 5,564 5,427 6,347 6,030 87.50 2,651 3,502 3,247 3,939 3,329 5,120 3,516 5,324 4,078 5,762 4,829 6,289 5,704 6,937 90.00 2,004 4,751 2,534 5,058 2,621 6,254 2,877 6,419 3,504 6,804 4,247 7,221 5,155 7,907 92.50 1,471 5,967 1,958 6,221 2,054 7,378 2,378 7,708 3,022 7,865 3,700 8,199 4,612 8,925 95.00 1,034 7,205 1,514 7,385 1,637 8,453 1,997 8,655 2,606 9,250 3,240 9,430 4,189 9,693 97.50 697 8,450 1,180 8,540 1,322 9,843 1,686 9,889 2,296 10,026 2,834 10,185 3,739 10,664 100.00 467 9,696 917 9,763 1,084 10,958 1,435 10,925 2,025 11,519 2,446 11,664 3,371 12,081 102.50 317 10,946 726 10,991 891 12,224 1,259 12,343 1,776 12,416 2,151 12,524 3,009 13,360 105.00 199 12,380 580 12,473 756 13,486 1,113 13,465 1,561 13,446 1,860 13,443 2,700 14,235 107.50 149 13,446 461 13,446 630 14,749 994 14,705 1,413 14,703 1,655 15,269 2,428 15,498 110.00 148 14,696 371 14,932 555 16,010 919 15,990 1,277 15,981 1,513 15,927 2,166 16,412 112.50 148 15,946 313 16,036 487 17,180 831 17,179 1,171 17,178 1,372 17,174 1,957 17,165 115.00 148 17,446 260 17,528 419 18,524 774 18,512 1,073 18,508 1,277 18,458 1,748 18,598 117.50 148 18,446 210 18,446 368 19,790 728 19,654 988 19,652 1,196 19,648 1,570 19,641 120.00 148 19,834 160 19,897 315 21,049 - - 924 21,032 1,106 20,929 1,413 20,902

Back to Top
CHU (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.50 - - - - 11,515 106 - - - - - - - - 4.60 - - - - 11,360 106 - - - - - - - - 4.70 - - - - 11,160 106 - - 11,190 145 - - - - 4.80 - - - - 11,046 109 - - 11,090 150 - - - - 4.90 - - - - 10,678 113 - - 10,735 155 - - - - 5.00 - - - - 10,562 115 - - 10,715 160 - - - - 5.25 - - - - 10,039 129 - - 10,064 175 - - - - 5.50 - - - - 9,563 141 - - 9,595 192 - - - - 5.75 8,959 106 - - 9,064 154 - - 9,176 216 9,228 262 - - 6.00 8,460 106 - - 8,518 172 - - 8,603 239 8,650 380 - - 6.25 7,960 119 8,090 145 8,110 195 - - 8,156 270 8,215 537 - - 6.50 7,476 141 7,487 164 7,487 218 - - 7,707 380 7,777 675 - - 6.75 6,975 168 7,108 186 7,128 250 - - 7,186 542 7,256 814 7,381 1,100 7.00 6,460 206 6,486 208 6,567 283 6,580 407 6,610 694 6,668 979 6,972 1,296 7.25 5,960 256 6,107 256 6,130 411 6,150 581 6,192 836 6,267 1,183 6,580 1,500 7.50 5,460 324 5,606 324 5,628 536 5,648 738 5,695 1,016 5,897 1,402 6,181 1,734 7.75 5,026 419 5,070 458 5,127 758 5,150 887 5,198 1,253 5,359 1,635 5,808 1,955 8.00 4,460 545 4,602 603 4,623 930 4,650 1,149 4,834 1,492 5,119 1,911 5,470 2,223 8.25 3,967 707 4,130 787 4,159 1,193 4,243 1,420 4,416 1,765 4,716 2,187 5,134 2,520 8.50 3,482 912 3,667 997 3,736 1,494 3,826 1,698 4,034 2,042 4,424 2,457 4,838 2,810 8.75 3,010 1,148 3,227 1,248 3,263 1,822 3,412 2,024 3,639 2,375 4,116 2,776 4,536 3,117 9.00 2,527 1,407 2,789 1,571 2,901 2,173 3,034 2,368 3,342 2,713 3,781 3,094 4,184 3,426 9.25 2,077 1,715 2,396 1,947 2,522 2,553 2,682 2,730 3,014 3,032 3,535 3,433 3,937 3,758 9.50 1,684 2,097 2,053 2,355 2,176 2,950 2,352 3,107 2,734 3,393 3,276 3,772 3,723 4,139 9.75 1,391 2,570 1,715 2,778 1,867 3,362 2,060 3,499 2,450 3,769 3,018 4,148 3,503 4,439 10.00 1,137 3,054 1,425 3,231 1,571 3,775 1,791 3,911 2,203 4,194 2,795 4,511 3,288 4,817 10.50 703 4,066 940 4,154 1,088 4,728 1,325 4,763 1,758 5,032 2,368 5,273 2,858 5,568 11.00 458 5,066 605 5,139 783 5,630 973 5,654 1,407 5,852 1,989 6,136 2,482 6,360 11.50 319 6,040 353 6,141 501 6,580 689 6,591 1,095 6,790 1,691 6,993 2,145 7,225 12.00 238 7,040 295 7,099 339 7,585 480 7,566 883 7,620 1,382 7,777 1,884 8,066 12.50 188 8,040 254 8,103 296 8,575 333 8,548 665 8,548 1,151 8,772 1,598 8,859 13.00 163 9,040 224 9,040 263 9,571 304 9,572 561 9,571 971 9,568 1,383 9,692 13.50 146 10,040 202 10,040 240 10,582 - - 445 10,620 815 10,655 1,182 10,692 14.00 134 11,040 184 11,103 220 11,564 - - 312 11,564 670 11,560 1,045 11,560 14.50 - - - - 200 12,567 - - 292 12,567 560 12,563 - - 15.00 - - - - 187 13,629 - - 275 13,583 - - - - 15.50 - - - - 178 14,559 - - 258 14,559 - - - - 16.00 - - - - 168 15,542 - - 240 15,542 - - - -

Back to Top
CIT (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.00 - - - - 6,947 67 - - - - - - - - 5.25 - - - - 6,697 67 - - - - - - - - 5.50 - - - - 6,447 67 - - - - - - - - 5.75 - - - - 6,199 67 - - - - - - - - 6.00 5,964 67 - - 5,983 67 - - 5,996 89 6,011 107 - - 6.25 5,714 67 - - 5,733 72 - - 5,747 96 5,762 117 - - 6.50 5,449 67 - - 5,460 79 - - 5,468 105 5,475 129 - - 6.75 5,199 68 - - 5,210 85 - - 5,217 116 5,305 140 - - 7.00 4,949 77 4,976 79 4,983 93 - - 4,997 128 5,058 200 - - 7.25 4,698 91 4,707 92 4,710 105 - - 4,715 141 4,826 252 - - 7.50 4,448 107 4,476 108 4,484 124 - - 4,549 203 4,591 356 - - 7.75 4,198 127 4,225 128 4,234 148 - - 4,277 258 4,376 428 4,408 594 8.00 3,948 153 3,966 154 3,973 178 - - 4,062 309 4,139 497 4,179 682 8.25 3,715 186 3,733 188 3,753 218 3,761 243 3,835 393 3,916 601 3,977 798 8.50 3,463 229 3,482 229 3,529 310 3,539 358 3,592 492 3,700 698 3,782 919 8.75 3,187 283 3,239 282 3,251 381 3,309 441 3,365 600 3,476 815 3,674 1,046 9.00 2,937 351 2,966 367 3,001 470 3,019 538 3,133 707 3,216 919 3,423 1,164 9.25 2,691 434 2,722 454 2,767 582 2,797 654 2,862 833 3,031 1,043 3,254 1,313 9.50 2,441 527 2,491 566 2,539 694 2,576 795 2,664 968 2,848 1,182 3,098 1,413 9.75 2,195 639 2,255 670 2,322 822 2,361 928 2,471 1,099 2,682 1,326 2,930 1,573 10.00 1,951 756 2,030 798 2,117 986 2,161 1,087 2,281 1,255 2,514 1,485 2,785 1,732 10.50 1,468 1,028 1,602 1,094 1,728 1,339 1,798 1,429 1,935 1,584 2,204 1,830 2,498 2,056 11.00 1,081 1,376 1,217 1,482 1,369 1,730 1,447 1,810 1,624 1,974 1,925 2,185 2,237 2,417 11.50 800 1,865 892 1,924 1,056 2,167 1,150 2,244 1,367 2,347 1,670 2,525 1,994 2,773 12.00 580 2,365 655 2,392 793 2,620 904 2,681 1,118 2,787 1,455 2,964 1,782 3,153 12.50 397 2,866 472 2,875 586 3,087 697 3,131 915 3,224 1,254 3,317 1,591 3,535 13.00 285 3,366 319 3,366 429 3,529 514 3,561 745 3,628 1,074 3,730 1,381 3,941 13.50 213 3,866 217 3,873 319 4,031 380 4,031 600 4,074 912 4,150 1,247 4,354 14.00 165 4,366 169 4,366 192 4,542 311 4,538 486 4,532 770 4,580 1,086 4,787 14.50 135 4,866 140 4,866 169 5,033 189 5,033 368 5,033 653 5,058 968 5,278 15.00 112 5,366 125 5,366 152 5,520 172 5,521 309 5,520 556 5,519 857 5,675 15.50 96 5,866 113 5,866 136 6,017 154 6,019 246 6,017 478 6,027 749 6,188 16.00 84 6,366 104 6,366 127 6,520 - - 174 6,525 403 6,535 668 6,644

Back to Top
CKH (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 29.00 - - - - 12,217 103 - - 12,218 103 - - - - 30.00 11,689 103 - - 11,723 103 - - 11,730 103 11,830 190 - - 31.00 11,189 103 - - 11,221 103 - - 11,221 103 11,221 252 - - 32.00 10,689 103 - - 10,722 103 - - 10,722 152 10,873 329 - - 33.00 10,191 103 - - 10,313 103 - - 10,356 195 10,406 411 - - 34.00 9,691 103 9,716 103 9,726 103 - - 9,776 268 9,942 509 - - 35.00 9,192 103 9,222 103 9,227 107 - - 9,227 349 9,479 622 9,621 866 36.00 8,693 103 8,717 103 8,826 157 - - 8,878 441 9,048 733 9,177 1,011 37.00 8,194 108 8,223 110 8,331 210 - - 8,385 566 8,590 876 8,842 1,179 38.00 7,694 136 7,726 138 7,754 307 - - 7,894 691 8,159 1,045 8,336 1,374 39.00 7,194 175 7,380 205 7,411 397 7,439 545 7,493 837 7,733 1,218 7,949 1,574 40.00 6,694 229 6,722 295 6,795 527 6,809 676 7,002 1,007 7,314 1,434 7,584 1,771 41.00 6,199 301 6,227 403 6,321 672 6,360 849 6,521 1,217 6,921 1,640 7,206 2,009 42.00 5,703 423 5,760 536 5,858 855 5,881 1,034 6,149 1,425 6,536 1,878 6,828 2,245 43.00 5,208 573 5,226 689 5,499 1,052 5,540 1,254 5,700 1,658 6,087 2,106 6,504 2,490 44.00 4,719 757 4,931 874 4,977 1,293 5,047 1,491 5,311 1,914 5,743 2,379 6,187 2,768 45.00 4,213 961 4,397 1,092 4,484 1,554 4,721 1,765 4,935 2,186 5,416 2,653 5,861 3,035 46.00 3,761 1,193 3,999 1,342 4,147 1,841 4,241 2,050 4,588 2,468 5,079 2,937 5,569 3,322 47.00 3,275 1,445 3,536 1,646 3,699 2,150 3,942 2,355 4,241 2,783 4,787 3,250 5,281 3,635 48.00 2,834 1,741 3,150 1,977 3,346 2,488 3,513 2,682 3,935 3,091 4,494 3,555 4,988 3,942 49.00 2,411 2,073 2,783 2,337 3,012 2,855 3,198 3,029 3,622 3,440 4,202 3,889 4,733 4,260 50.00 2,021 2,438 2,441 2,743 2,697 3,247 2,902 3,419 3,341 3,781 3,948 4,231 4,480 4,604 52.50 1,333 3,589 1,722 3,800 2,003 4,288 2,223 4,434 2,698 4,717 3,329 5,130 3,873 5,477 55.00 804 4,814 1,130 4,857 1,411 5,371 1,652 5,547 2,142 5,720 2,784 6,088 3,329 6,411 57.50 435 6,072 707 6,150 966 6,382 1,195 6,620 1,687 6,764 2,315 7,001 2,874 7,501 60.00 227 7,296 423 7,398 648 7,806 847 7,844 1,307 7,908 1,921 8,088 2,454 8,582 62.50 147 8,629 242 8,674 420 8,926 578 8,952 997 9,073 1,574 9,185 2,083 9,589 65.00 104 9,793 131 9,814 280 10,241 395 10,270 754 10,328 1,287 10,395 1,782 10,707 67.50 103 11,112 108 11,156 184 11,296 279 11,296 572 11,426 1,060 11,545 1,491 11,839 70.00 103 12,423 103 12,478 120 12,739 186 12,771 445 12,818 854 12,896 1,275 12,967 72.50 - - - - 104 13,795 - - 318 13,820 680 13,947 - - 75.00 - - - - 103 15,223 - - 235 15,299 557 15,356 - -

Back to Top
CKP (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 20.00 19,247 198 - - 19,287 198 - - 19,287 198 19,287 218 - - 21.00 18,248 198 - - 18,294 198 - - 18,303 198 18,318 253 - - 22.00 17,250 198 17,283 198 17,291 198 - - 17,293 229 17,293 371 - - 23.00 16,250 198 16,281 198 16,297 198 - - 16,297 264 16,353 478 16,434 709 24.00 15,250 213 15,283 217 15,307 238 - - 15,320 313 15,733 649 15,819 936 25.00 14,263 278 14,285 282 14,301 311 - - 14,301 515 14,780 852 14,868 1,200 26.00 13,263 370 13,294 371 13,305 411 13,329 462 13,447 692 13,514 1,134 13,811 1,544 27.00 12,254 495 12,291 495 12,318 553 12,547 641 12,619 945 12,951 1,462 13,059 1,897 28.00 11,273 675 11,383 672 11,470 829 11,505 896 11,574 1,286 12,036 1,820 12,198 2,299 29.00 10,304 923 10,388 952 10,425 1,131 10,472 1,223 10,644 1,672 11,171 2,205 11,432 2,750 30.00 9,328 1,244 9,399 1,288 9,549 1,500 9,597 1,595 9,772 2,079 10,326 2,720 10,694 3,237 31.00 8,264 1,624 8,414 1,694 8,571 1,930 8,690 2,044 8,952 2,599 9,568 3,242 9,997 3,784 32.00 7,292 2,035 7,483 2,133 7,565 2,400 7,697 2,594 8,053 3,165 8,671 3,794 9,304 4,341 33.00 6,276 2,476 6,541 2,644 6,694 2,934 6,861 3,211 7,299 3,787 7,995 4,426 8,642 4,969 34.00 5,279 2,983 5,598 3,206 5,838 3,610 6,062 3,898 6,590 4,452 7,315 5,057 8,033 5,589 35.00 4,312 3,581 4,767 3,845 5,067 4,392 5,330 4,638 5,911 5,154 6,721 5,760 7,444 6,278 36.00 3,546 4,308 3,984 4,651 4,348 5,218 4,671 5,437 5,270 5,912 6,108 6,460 6,879 6,995 37.00 2,974 5,310 3,314 5,553 3,690 6,082 4,044 6,269 4,696 6,687 5,585 7,221 6,365 7,700 38.00 2,474 6,309 2,732 6,473 3,065 6,945 3,443 7,135 4,141 7,502 5,048 7,988 5,846 8,459 39.00 2,033 7,314 2,258 7,396 2,530 7,826 2,934 8,018 3,653 8,330 4,591 8,802 5,395 9,221 40.00 1,631 8,320 1,837 8,347 2,046 8,805 2,469 8,951 3,195 9,202 4,107 9,485 4,944 10,184 41.00 1,273 9,321 1,479 9,334 1,644 9,596 2,054 9,695 2,793 10,129 3,728 10,310 4,542 11,033 42.00 996 10,319 1,151 10,332 1,321 10,757 1,708 10,798 2,428 11,031 3,333 11,296 4,157 11,679 43.00 784 11,335 899 11,364 1,047 11,820 1,396 11,869 2,077 11,964 3,001 12,188 3,772 12,533 44.00 625 12,320 704 12,335 811 12,602 1,144 12,583 1,830 12,879 2,673 13,044 3,477 13,394 45.00 507 13,323 520 13,341 672 13,608 - - 1,541 13,818 2,371 14,012 3,153 14,285 46.00 - - - - 530 14,588 - - - - - - - -

Back to Top
CLI (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.50 - - - - 13,155 108 - - - - - - - - 7.75 - - - - 12,794 108 - - - - - - - - 8.00 - - - - 12,501 108 - - - - - - - - 8.25 12,231 108 - - 12,396 108 - - 12,478 108 12,528 119 - - 8.50 12,129 108 - - 12,210 108 - - 12,259 108 12,306 124 - - 8.75 11,819 108 - - 11,865 108 - - 11,971 108 12,019 129 - - 9.00 11,568 108 11,596 108 11,615 108 - - 11,648 111 11,740 136 - - 9.25 11,318 108 11,346 108 11,366 108 - - 11,486 115 11,540 195 - - 9.50 11,077 108 11,106 108 11,127 108 - - 11,166 120 11,262 246 - - 9.75 10,818 108 10,847 108 10,888 108 - - 10,930 127 10,966 291 - - 10.00 10,567 108 10,597 108 10,617 108 - - 10,692 135 10,735 333 10,865 438 10.50 10,067 108 10,097 108 10,118 108 - - 10,220 152 10,274 419 10,415 549 11.00 9,542 108 9,607 108 9,725 112 - - 9,800 223 9,883 504 9,957 679 11.50 9,073 108 9,107 108 9,236 127 - - 9,303 327 9,489 634 9,575 817 12.00 8,571 108 8,672 116 8,706 143 - - 8,855 421 8,995 771 9,143 986 12.50 7,988 133 8,126 136 8,155 162 8,176 192 8,262 543 8,557 902 8,725 1,131 13.00 7,488 166 7,515 169 7,749 242 7,801 280 7,850 676 8,149 1,068 8,317 1,319 13.50 7,073 212 7,161 213 7,249 352 7,282 397 7,343 856 7,622 1,261 7,947 1,536 14.00 6,578 270 6,625 307 6,659 488 6,805 561 7,020 1,030 7,248 1,462 7,587 1,744 14.50 5,988 353 6,158 411 6,200 643 6,366 719 6,526 1,239 6,846 1,675 7,199 1,982 15.00 5,495 462 5,605 564 5,794 811 5,925 946 6,180 1,474 6,479 1,916 6,846 2,238 15.50 5,047 605 5,192 745 5,246 1,022 5,508 1,166 5,758 1,687 6,053 2,145 6,605 2,492 16.00 4,500 802 4,703 951 4,963 1,249 5,105 1,438 5,236 1,964 5,724 2,417 6,282 2,778 16.50 4,022 1,018 4,262 1,175 4,451 1,516 4,686 1,739 5,063 2,237 5,415 2,698 5,971 3,058 17.00 3,537 1,263 3,815 1,457 4,168 1,789 4,251 2,034 4,728 2,541 5,221 2,978 5,697 3,349 17.50 3,088 1,540 3,420 1,786 3,745 2,115 3,999 2,363 4,369 2,849 4,825 3,289 5,405 3,667 18.00 2,655 1,848 3,049 2,160 3,393 2,462 3,676 2,680 4,041 3,189 4,616 3,598 5,110 3,986 18.50 2,265 2,204 2,720 2,534 3,089 2,831 3,394 3,077 3,759 3,559 4,302 3,956 4,884 4,307 19.00 1,910 2,616 2,412 2,935 2,806 3,216 3,124 3,439 3,558 3,920 4,116 4,327 4,639 4,654 19.50 1,636 3,088 2,141 3,357 2,558 3,650 2,881 3,840 3,316 4,304 3,907 4,670 4,395 5,035 20.00 1,397 3,577 1,898 3,796 2,318 4,047 2,654 4,242 3,090 4,781 3,706 5,057 4,177 5,350 21.00 1,001 4,520 1,477 4,706 1,906 4,831 2,247 5,095 2,696 5,513 3,315 5,858 3,780 6,195 22.00 704 5,497 1,167 5,643 1,574 5,773 1,914 5,996 2,364 6,307 2,979 6,712 3,412 6,874 23.00 506 6,483 906 6,601 1,296 6,752 1,629 6,844 2,075 7,160 2,695 7,515 3,094 7,693 24.00 363 7,476 705 7,569 1,063 7,685 1,384 7,802 1,824 8,181 2,471 8,539 2,772 8,652 25.00 270 8,471 577 8,663 884 8,756 1,184 8,802 1,619 9,100 2,268 9,293 2,527 9,439 26.00 194 9,523 453 9,555 748 9,593 1,019 9,621 1,464 9,964 2,073 10,192 2,258 10,278 27.00 123 10,468 391 10,518 637 10,545 894 10,710 1,299 10,890 1,931 11,109 2,077 11,306 28.00 108 11,468 299 11,483 526 11,555 769 11,682 1,183 11,781 1,795 12,054 1,945 12,146 29.00 108 12,468 241 12,512 471 12,535 667 12,554 1,065 12,801 1,677 12,873 1,821 13,152 30.00 108 13,468 184 13,468 388 13,573 590 13,691 968 13,757 1,580 13,819 1,712 14,107 31.00 108 14,468 121 14,468 338 14,498 - - 910 14,704 1,502 14,842 1,637 15,007 32.00 108 15,468 113 15,502 288 15,622 - - 817 15,695 1,405 15,822 1,542 15,935 33.00 - - - - 237 16,468 - - - - - - - -

Back to Top
CLP (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 46.00 12,630 115 - - 12,686 115 - - 12,750 115 12,798 115 - - 47.00 11,966 115 11,994 115 12,005 115 12,006 115 12,041 115 12,063 115 12,067 139 48.00 11,577 115 11,616 115 11,636 115 11,647 115 11,681 115 11,729 128 11,750 153 49.00 11,065 115 11,128 115 11,146 115 11,160 115 11,198 115 11,248 143 11,268 168 50.00 10,468 115 10,705 115 10,733 115 10,751 115 10,791 124 10,852 156 10,890 237 52.50 9,220 120 9,420 122 9,448 139 9,462 138 9,506 167 9,570 257 9,605 371 55.00 7,971 207 8,014 208 8,026 236 8,032 233 8,086 281 8,123 470 8,144 645 57.50 6,724 381 6,775 377 6,780 435 6,787 476 6,860 564 6,913 810 7,147 1,045 60.00 5,473 716 5,575 712 5,602 843 5,621 884 5,668 1,013 5,825 1,313 6,119 1,561 62.50 4,221 1,203 4,294 1,225 4,339 1,388 4,389 1,437 4,508 1,647 4,824 1,953 5,153 2,203 65.00 2,966 1,747 3,100 1,849 3,184 2,079 3,294 2,221 3,507 2,466 3,904 2,747 4,274 2,974 67.50 1,879 2,700 2,029 2,767 2,144 3,118 2,319 3,222 2,622 3,414 3,081 3,645 3,490 3,845 70.00 1,302 3,979 1,369 3,989 1,419 4,288 1,513 4,342 1,888 4,463 2,376 4,635 2,795 4,801 72.50 818 5,230 858 5,235 893 5,514 946 5,586 1,287 5,657 1,776 5,718 2,198 5,834 75.00 473 6,481 486 6,531 506 6,807 554 6,827 843 6,867 1,279 6,915 1,691 6,963 77.50 284 7,734 293 7,740 285 7,975 318 8,023 536 8,047 906 8,217 1,272 8,284 80.00 184 8,983 191 8,987 187 9,209 201 9,246 323 9,263 631 9,489 953 9,546 82.50 130 10,233 135 10,244 138 10,489 165 10,440 215 10,439 425 10,745 696 10,823 85.00 115 11,484 115 11,491 116 11,716 138 11,778 177 11,801 294 11,970 512 12,073 87.50 115 12,734 115 12,742 115 13,118 118 13,144 155 13,181 203 13,231 359 13,300 90.00 115 13,988 115 13,994 115 14,297 115 14,466 134 14,504 181 14,563 285 14,609 92.50 - - - - 115 15,437 - - - - - - - - 95.00 - - - - 115 16,714 - - - - - - - -

Back to Top
CMB (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 20.00 - - - - 18,651 110 - - - - - - - - 21.00 - - - - 17,895 110 - - - - - - - - 22.00 - - - - 17,391 110 - - - - - - - - 23.00 - - - - 17,191 110 - - - - - - - - 24.00 - - - - 16,614 110 - - - - - - - - 25.00 - - - - 16,117 110 - - - - - - - - 26.00 - - - - 15,658 110 - - 15,927 110 - - - - 27.00 - - - - 15,255 110 - - 15,377 110 - - - - 28.00 - - - - 14,685 110 - - 14,752 110 - - - - 29.00 - - - - 14,149 110 - - 14,277 110 - - - - 30.00 - - - - 13,668 110 - - 13,816 122 - - - - 31.00 12,882 110 - - 13,309 110 - - 13,404 172 13,458 362 - - 32.00 12,377 110 - - 12,746 110 - - 12,884 218 12,934 437 - - 33.00 11,864 110 12,132 110 12,176 110 - - 12,281 287 12,486 539 - - 34.00 11,481 110 11,526 110 11,556 110 - - 11,896 358 11,947 638 - - 35.00 10,866 110 11,139 110 11,231 118 - - 11,454 434 11,516 752 - - 36.00 10,392 110 10,681 110 10,739 172 - - 10,868 532 11,132 891 - - 37.00 9,887 110 9,892 110 10,269 223 - - 10,454 637 10,555 1,027 - - 38.00 9,544 110 9,657 124 9,773 294 - - 9,881 767 10,362 1,193 - - 39.00 8,877 110 9,133 180 9,270 366 - - 9,416 903 9,746 1,347 10,337 1,785 40.00 8,393 131 8,643 237 8,784 467 - - 9,183 1,071 9,488 1,514 9,945 1,995 41.00 7,869 165 8,014 320 8,215 579 - - 8,736 1,235 9,148 1,723 9,617 2,176 42.00 7,429 212 7,466 395 7,827 722 - - 8,370 1,424 8,534 1,925 9,229 2,390 43.00 7,001 273 7,155 530 7,364 888 7,571 1,167 7,967 1,633 8,406 2,162 8,920 2,600 44.00 6,444 383 6,675 685 6,758 1,064 7,146 1,366 7,520 1,838 8,137 2,409 8,575 2,884 45.00 5,984 520 6,155 848 6,481 1,265 6,734 1,571 7,193 2,081 7,541 2,654 8,255 3,117 46.00 5,445 685 5,694 1,055 6,060 1,489 6,336 1,798 6,825 2,318 7,263 2,899 7,917 3,391 47.00 4,929 869 5,226 1,270 5,655 1,709 5,953 2,022 6,468 2,547 6,924 3,193 7,590 3,625 48.00 4,516 1,081 4,840 1,507 5,261 1,965 5,584 2,285 6,101 2,826 6,574 3,461 7,319 3,897 49.00 3,975 1,321 4,423 1,785 4,811 2,230 5,180 2,555 5,796 3,086 6,496 3,750 7,053 4,172 50.00 3,569 1,580 4,028 2,082 4,483 2,531 4,851 2,852 5,466 3,385 6,200 4,061 6,798 4,471 52.50 2,554 2,427 3,161 2,937 3,665 3,363 4,082 3,659 4,708 4,164 5,343 4,852 6,105 5,310 55.00 1,707 3,522 2,420 3,922 2,980 4,282 3,405 4,510 4,079 5,136 4,876 5,730 5,545 6,083 57.50 1,067 4,673 1,783 4,985 2,361 5,283 2,796 5,498 3,487 5,974 4,285 6,632 5,006 7,020 60.00 642 5,865 1,274 6,047 1,840 6,208 2,271 6,446 2,963 7,022 3,786 7,602 4,407 7,980 62.50 362 7,094 880 7,209 1,408 7,302 1,823 7,680 2,506 7,871 3,325 8,614 4,071 8,927 65.00 192 8,344 593 8,469 1,069 8,577 1,452 8,630 2,110 9,212 2,907 9,458 3,569 9,914 67.50 139 9,594 403 9,676 787 9,760 1,145 9,842 1,766 10,110 2,534 10,741 3,226 10,905 70.00 114 10,844 271 10,998 578 11,051 892 11,111 1,470 11,387 2,207 11,631 2,887 11,946 72.50 110 12,094 156 12,181 428 12,407 702 12,464 1,213 12,566 1,892 12,971 2,577 13,127 75.00 110 13,344 136 13,344 312 13,344 549 13,344 1,010 13,672 1,642 13,970 2,300 14,122 77.50 110 14,594 120 14,853 217 14,920 426 14,982 819 15,075 1,417 15,216 2,052 15,346 80.00 110 15,844 110 15,844 149 16,062 - - 678 16,194 1,226 16,318 1,829 16,429

Back to Top
CNC (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 9.75 9,746 71 - - 9,756 73 - - 9,770 109 9,925 143 - - 10.00 9,465 71 - - 9,567 77 - - 9,598 115 9,677 150 - - 10.50 8,996 71 9,224 71 9,245 87 - - 9,318 131 9,389 166 - - 11.00 8,466 71 8,549 71 8,557 95 - - 8,588 146 8,624 188 - - 11.50 7,968 71 8,036 77 8,058 109 8,070 129 8,090 164 8,130 214 8,181 461 12.00 7,468 71 7,564 85 7,572 124 7,646 145 7,680 189 7,739 345 7,815 561 12.50 6,975 71 7,066 96 7,076 141 7,090 169 7,123 213 7,169 450 7,224 717 13.00 6,499 75 6,580 111 6,594 164 6,610 192 6,641 345 6,757 552 6,833 880 13.50 5,975 88 6,070 125 6,082 188 6,096 224 6,128 424 6,188 704 6,249 1,048 14.00 5,510 100 5,664 146 5,687 224 5,712 362 5,765 594 5,852 877 6,010 1,253 14.50 5,010 119 5,088 170 5,102 362 5,120 480 5,158 760 5,406 1,086 5,506 1,467 15.00 4,475 141 4,614 206 4,633 487 4,723 671 4,783 955 4,886 1,306 5,196 1,699 15.50 4,056 196 4,106 305 4,124 682 4,146 876 4,197 1,185 4,450 1,536 4,837 1,942 16.00 3,513 283 3,597 437 3,692 911 3,721 1,120 3,904 1,434 4,158 1,793 4,558 2,219 16.50 3,030 433 3,154 643 3,214 1,180 3,256 1,393 3,510 1,704 3,808 2,063 4,257 2,482 17.00 2,536 631 2,773 902 2,824 1,483 2,865 1,693 3,135 1,999 3,427 2,367 3,965 2,780 17.50 2,069 880 2,338 1,185 2,458 1,817 2,572 2,011 2,803 2,306 3,184 2,667 3,707 3,090 18.00 1,652 1,215 1,978 1,513 2,101 2,171 2,231 2,344 2,494 2,643 2,910 2,998 3,449 3,401 18.50 1,281 1,625 1,659 1,873 1,775 2,540 1,909 2,705 2,203 2,991 2,651 3,325 3,199 3,735 19.00 956 2,061 1,357 2,250 1,470 2,936 1,630 3,081 1,963 3,337 2,426 3,676 2,988 4,064 19.50 681 2,498 1,087 2,705 1,213 3,334 1,378 3,474 1,714 3,717 2,187 4,040 2,768 4,426 20.00 468 2,990 864 3,146 987 3,738 1,166 3,869 1,513 4,095 2,001 4,395 2,566 4,827 21.00 234 3,972 511 4,122 635 4,632 794 4,618 1,145 4,863 1,634 5,147 2,209 5,548 22.00 172 4,972 313 5,132 413 5,647 540 5,640 869 5,612 1,319 5,896 1,888 6,308 23.00 136 5,972 205 5,972 249 6,659 351 6,656 640 6,645 1,057 6,610 1,595 7,375 24.00 113 6,972 170 7,069 208 7,665 244 7,659 482 7,647 863 7,643 1,370 8,172 25.00 97 8,025 148 8,062 182 8,674 213 8,670 349 8,632 695 8,627 1,146 8,599 26.00 85 8,972 131 9,199 161 9,677 193 9,653 250 9,648 555 9,640 987 9,618 27.00 77 10,042 117 10,199 145 10,678 170 10,658 228 10,651 435 10,633 817 10,633 28.00 71 11,138 107 11,195 133 11,681 157 11,664 206 11,663 347 11,631 694 11,606 29.00 71 11,972 99 11,972 121 12,700 - - 190 12,638 260 12,633 597 12,635 30.00 71 12,972 91 12,972 112 13,666 - - 180 13,664 238 13,662 489 13,662 31.00 - - - - 107 14,668 - - 169 14,643 - - - - 32.00 - - - - 101 15,637 - - 158 15,628 - - - - 33.00 - - - - 96 16,699 - - - - - - - - 34.00 - - - - 92 17,659 - - - - - - - -

Back to Top
COG (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606 0.05 1,826 59 1,884 65 1,888 71 1,896 77 1,902 84 1,906 88 0.10 1,630 69 1,640 79 1,646 85 1,660 100 1,670 112 1,678 121 0.15 1,383 79 1,395 93 1,404 104 1,423 125 1,436 140 1,447 153 0.20 1,136 92 1,150 109 1,162 121 1,186 151 1,267 235 1,284 255 0.25 888 109 907 132 920 148 1,013 248 1,146 384 1,170 408 0.30 641 133 662 160 735 243 831 394 1,017 522 1,045 596 0.35 391 229 516 260 592 384 745 528 931 701 961 773 0.40 260 371 350 446 484 561 645 704 837 922 872 953 0.45 172 587 275 658 420 774 589 918 787 1,092 825 1,124 0.50 153 836 189 862 290 980 531 1,081 685 1,303 775 1,336 0.55 143 1,026 176 1,110 204 1,182 468 1,333 628 1,509 721 1,541 0.60 135 1,276 167 1,276 193 1,432 400 1,535 569 1,720 664 1,753 0.65 128 1,526 160 1,610 186 1,628 324 1,730 504 1,917 605 1,953 0.70 124 1,776 155 1,857 180 1,877 234 1,980 435 2,171 540 2,203 0.75 120 2,026 151 2,107 175 2,126 228 2,229 358 2,424 470 2,457 0.80 117 2,276 147 2,357 171 2,373 222 2,477 262 2,621 391 2,657 0.85 115 2,526 144 2,526 167 2,624 217 2,725 257 2,869 293 2,905 0.90 112 2,776 141 2,776 164 2,874 213 2,975 253 3,120 - - 0.95 111 3,026 - - 161 3,124 210 3,227 249 3,320 - - 1.00 - - - - 159 3,373 206 3,476 245 3,569 - -

Back to Top
COL (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.00 - - - - 13,661 162 - - - - - - - - 8.25 - - - - 13,158 178 - - - - - - - - 8.50 - - - - 12,884 191 - - - - - - - - 8.75 - - - - 12,145 204 - - 12,162 459 - - - - 9.00 11,609 129 - - 11,954 218 - - 12,067 605 12,168 994 - - 9.25 11,149 129 11,163 180 11,265 236 - - 11,334 733 11,492 1,132 11,801 1,597 9.50 10,610 138 10,665 192 10,699 259 10,709 466 10,871 821 11,128 1,305 11,409 1,768 9.75 10,110 150 10,165 207 10,371 282 10,546 549 10,636 938 10,776 1,444 11,050 1,956 10.00 9,611 162 9,663 230 9,699 401 10,048 697 10,149 1,108 10,334 1,614 10,817 2,131 10.50 8,613 211 8,750 274 8,948 706 8,983 960 9,080 1,440 9,528 2,023 10,066 2,562 11.00 7,631 297 7,647 504 8,056 984 8,108 1,288 8,264 1,851 8,869 2,448 9,394 3,075 11.50 6,745 440 6,957 769 7,143 1,352 7,278 1,722 7,501 2,300 8,179 2,935 8,914 3,509 12.00 5,754 739 5,971 1,137 6,275 1,814 6,346 2,176 6,772 2,809 7,551 3,468 8,207 4,070 12.50 4,742 1,137 5,185 1,611 5,295 2,356 5,568 2,730 6,149 3,360 6,909 4,024 7,660 4,630 13.00 3,821 1,632 4,389 2,169 4,678 2,977 4,944 3,344 5,524 3,955 6,367 4,635 7,176 5,242 13.50 3,028 2,290 3,612 2,865 3,985 3,653 4,293 4,005 4,934 4,697 5,905 5,251 6,508 5,935 14.00 2,326 3,058 3,002 3,601 3,427 4,376 3,746 4,741 4,498 5,326 5,412 5,927 6,080 6,670 14.50 1,704 3,987 2,441 4,369 2,907 5,222 3,273 5,525 4,027 6,044 4,959 6,648 5,805 7,293 15.00 1,189 4,865 1,937 5,265 2,422 5,965 2,804 6,266 3,609 6,882 4,461 7,397 5,398 7,986 15.50 824 5,900 1,538 5,985 1,979 6,889 2,410 7,015 3,223 7,676 4,122 8,182 4,900 8,781 16.00 538 6,895 1,177 6,981 1,639 7,683 2,035 7,943 2,850 8,497 3,774 8,998 4,636 9,527 16.50 356 7,877 911 7,943 1,342 8,608 1,726 8,835 2,521 9,355 3,430 9,777 4,236 10,304 17.00 292 8,862 673 8,981 1,055 9,530 1,458 9,912 2,226 10,225 3,120 10,598 3,948 11,124 17.50 255 9,786 550 10,037 846 10,667 1,222 10,819 1,968 11,015 2,832 11,440 3,688 11,938 18.00 227 10,909 429 10,985 679 11,251 1,039 11,768 1,720 11,899 2,576 12,385 3,427 12,766 18.50 204 11,988 297 12,074 556 12,247 831 12,694 1,506 12,837 2,346 13,209 3,144 13,652 19.00 187 12,786 - - 446 13,262 - - 1,308 13,747 2,117 14,105 - - 19.50 - - - - 315 14,278 - - 1,164 14,635 1,907 15,148 - - 20.00 - - - - 295 15,451 - - 1,045 15,629 1,741 16,048 - - 21.00 - - - - 258 17,271 - - - - - - - - 22.00 - - - - 239 19,248 - - - - - - - - 23.00 - - - - 218 21,454 - - - - - - - - 24.00 - - - - 196 23,203 - - - - - - - - 25.00 - - - - 186 25,194 - - - - - - - - 26.00 - - - - 175 27,201 - - - - - - - -

Back to Top
COS (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.25 - - - - 20,858 232 - - - - - - - - 7.50 - - - - 20,233 232 - - - - - - - - 7.75 19,557 232 - - 19,612 232 - - 19,622 232 19,620 371 - - 8.00 18,933 232 - - 18,990 232 - - 19,019 245 19,028 477 - - 8.25 18,308 232 - - 18,369 232 - - 18,391 265 18,402 578 - - 8.50 17,685 243 17,714 247 17,760 247 - - 17,880 391 17,908 682 - - 8.75 17,061 276 17,091 281 17,135 281 - - 17,377 495 17,420 785 - - 9.00 16,436 312 16,468 316 16,512 316 - - 16,628 609 16,659 942 - - 9.25 15,812 357 15,845 361 15,882 360 - - 15,978 712 16,008 1,107 16,161 1,645 9.50 15,189 406 15,229 410 15,304 409 15,567 633 15,611 885 15,680 1,238 15,740 1,854 9.75 14,565 469 14,604 471 14,699 470 14,790 759 14,827 992 14,868 1,460 15,090 2,073 10.00 13,940 545 13,977 546 14,053 627 14,163 896 14,239 1,206 14,293 1,640 14,561 2,321 10.50 12,693 740 12,731 816 12,876 921 12,891 1,255 13,083 1,611 13,145 2,149 13,580 2,831 11.00 11,444 1,021 11,520 1,171 11,553 1,318 11,582 1,718 11,874 2,123 12,280 2,705 12,619 3,480 11.50 10,194 1,398 10,239 1,588 10,367 1,779 10,713 2,238 10,800 2,740 11,128 3,325 11,722 4,097 12.00 8,948 1,881 9,055 2,129 9,279 2,325 9,573 2,854 9,768 3,423 10,194 4,031 10,903 4,754 12.50 7,703 2,437 7,919 2,738 8,304 2,964 8,531 3,556 8,757 4,163 9,238 4,752 10,080 5,586 13.00 6,476 3,040 6,844 3,409 7,260 3,681 7,527 4,327 7,723 4,961 8,401 5,503 9,345 6,395 13.50 5,279 3,749 5,823 4,202 6,313 4,472 6,596 5,197 6,976 5,783 7,659 6,391 8,495 7,238 14.00 4,276 4,625 4,899 5,090 5,407 5,424 5,699 6,174 6,180 6,744 6,923 7,221 7,958 8,132 14.50 3,526 5,641 4,047 6,063 4,646 6,435 4,938 7,185 5,477 7,667 6,271 8,198 7,249 9,032 15.00 2,873 6,885 3,360 7,189 3,950 7,405 4,235 8,183 4,760 8,689 5,630 9,203 6,750 10,019 15.50 2,289 8,141 2,804 8,356 3,327 8,616 3,599 9,466 4,212 9,828 5,091 10,243 6,250 11,022 16.00 1,798 9,402 2,278 9,557 2,788 9,766 3,065 10,577 3,735 10,911 4,614 11,303 5,686 12,028 16.50 1,343 10,660 1,840 10,759 2,313 10,934 2,571 11,486 3,247 12,025 4,140 12,349 5,166 12,870 17.00 1,054 11,930 1,475 11,959 1,861 12,159 2,127 12,762 2,849 13,207 3,685 13,478 4,729 14,170 17.50 842 13,162 1,155 13,228 1,542 13,327 1,783 13,957 2,426 14,371 3,313 14,574 4,327 15,250 18.00 687 14,416 887 14,470 1,210 14,493 1,464 15,291 2,150 15,513 2,939 15,737 3,973 16,095 18.50 572 15,660 693 15,712 998 15,867 - - 1,792 16,726 2,626 16,857 3,642 17,188 19.00 486 16,910 498 16,910 779 16,916 - - 1,583 17,921 2,332 18,076 3,309 18,335 19.50 420 18,174 430 18,198 640 18,218 - - 1,337 19,114 2,068 19,283 3,056 19,450

Back to Top
CPA (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.50 - - - - 6,146 91 - - - - - - - - 5.75 - - - - 5,897 99 - - - - - - - - 6.00 - - - - 5,646 107 - - - - - - - - 6.25 - - - - 5,394 115 - - - - - - - - 6.50 5,118 60 - - 5,143 124 - - 5,172 194 5,221 258 - - 6.75 4,868 64 4,892 100 4,889 136 - - 4,913 213 4,967 281 - - 7.00 4,618 71 4,642 107 4,623 149 - - 4,623 234 4,682 303 - - 7.25 4,368 77 4,390 119 4,374 161 - - 4,373 256 4,374 392 - - 7.50 4,118 84 4,139 131 4,124 180 - - 4,124 279 4,124 500 - - 7.75 3,867 93 3,881 143 3,876 200 - - 3,876 365 3,876 566 4,316 771 8.00 3,616 105 3,623 160 3,627 220 3,627 266 3,775 468 3,871 653 4,156 896 8.25 3,363 117 3,374 180 3,452 248 3,477 341 3,533 532 3,729 766 3,988 995 8.50 3,113 133 3,124 198 3,128 320 3,128 446 3,128 617 3,578 862 3,832 1,107 8.75 2,863 149 2,943 225 2,959 423 2,992 533 3,110 725 3,455 984 3,680 1,248 9.00 2,614 172 2,630 299 2,631 512 2,848 640 2,960 836 3,297 1,114 3,539 1,370 9.25 2,364 198 2,382 367 2,473 611 2,651 753 2,838 965 3,095 1,234 3,390 1,495 9.50 2,114 236 2,240 463 2,321 728 2,414 876 2,729 1,097 2,948 1,366 3,255 1,650 9.75 1,969 279 2,131 573 2,189 858 2,250 1,017 2,488 1,234 2,802 1,521 3,126 1,794 10.00 1,699 405 1,863 687 1,985 996 2,101 1,155 2,373 1,381 2,675 1,655 2,992 1,946 10.50 1,272 683 1,531 984 1,670 1,305 1,808 1,464 2,075 1,693 2,405 1,974 2,750 2,240 11.00 920 1,036 1,223 1,295 1,384 1,646 1,544 1,802 1,823 1,995 2,171 2,268 2,520 2,586 11.50 608 1,474 946 1,696 1,138 2,015 1,296 2,168 1,598 2,371 1,950 2,654 2,302 2,939 12.00 383 1,936 724 2,105 930 2,422 1,087 2,511 1,377 2,761 1,755 2,972 2,085 3,302 12.50 262 2,343 531 2,559 734 2,834 905 2,970 1,198 3,158 1,563 3,338 1,894 3,677 13.00 213 2,951 414 3,042 588 3,287 739 3,414 1,021 3,579 1,373 3,805 1,737 3,982 13.50 180 3,426 277 3,549 444 3,754 621 3,884 873 4,025 1,228 4,212 1,566 4,371 14.00 156 3,947 244 4,055 368 4,289 482 4,342 740 4,493 1,090 4,634 1,429 4,761 14.50 137 4,444 217 4,512 281 4,784 400 4,838 636 4,969 948 5,099 1,305 5,211 15.00 124 4,944 197 5,009 256 5,247 314 5,304 532 5,472 829 5,608 1,190 5,716 15.50 113 5,343 180 5,505 234 5,731 286 5,843 450 5,962 728 6,097 1,072 6,212

Back to Top
CPC (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.60 3,745 51 - - 3,757 78 - - 3,757 102 3,773 119 - - 2.70 3,545 54 3,559 67 3,561 85 - - 3,566 109 3,573 127 - - 2.80 3,346 58 3,355 71 3,358 90 - - 3,358 115 3,373 138 3,382 155 2.90 3,155 62 3,161 78 3,161 97 3,162 107 3,166 126 3,173 149 3,183 167 3.00 2,946 66 2,957 83 2,959 105 2,959 118 2,966 137 2,973 160 2,985 238 3.10 2,746 71 2,758 89 2,761 115 2,761 129 2,761 150 2,773 178 2,783 299 3.20 2,547 77 2,558 97 2,561 126 2,562 142 2,565 167 2,573 248 2,582 355 3.30 2,347 85 2,359 107 2,362 143 2,362 159 2,363 183 2,423 312 2,442 447 3.40 2,147 95 2,161 118 2,158 158 2,159 176 2,161 256 2,225 373 2,285 497 3.50 1,947 113 1,961 134 1,957 182 1,957 251 1,957 324 2,087 461 2,118 633 3.60 1,749 137 1,761 151 1,758 260 1,758 318 1,807 421 1,889 573 1,996 684 3.70 1,549 171 1,585 174 1,589 332 1,595 417 1,658 536 1,737 677 1,868 809 3.80 1,349 219 1,383 251 1,409 435 1,418 511 1,434 642 1,602 776 1,704 898 3.90 1,154 283 1,199 327 1,242 556 1,273 644 1,337 766 1,463 897 1,608 1,015 4.00 961 373 1,026 435 1,070 689 1,099 769 1,187 882 1,333 1,025 1,475 1,142 4.10 773 489 876 579 924 850 957 906 1,049 1,015 1,198 1,154 1,368 1,267 4.20 608 621 734 716 770 989 828 1,055 926 1,162 1,102 1,277 1,274 1,393 4.30 467 800 605 877 645 1,151 710 1,218 813 1,301 997 1,418 1,174 1,542 4.40 364 990 489 1,048 535 1,325 605 1,390 718 1,475 889 1,566 1,079 1,701 4.50 278 1,185 393 1,239 444 1,493 495 1,542 618 1,606 801 1,719 986 1,846 4.60 222 1,386 327 1,414 347 1,670 404 1,723 535 1,787 732 1,861 910 1,974 4.70 180 1,587 259 1,615 280 1,870 341 1,877 489 1,967 657 2,062 841 2,136 4.80 151 1,801 186 1,817 204 2,058 278 2,077 399 2,090 588 2,174 776 2,272 4.90 133 2,001 168 2,017 186 2,311 203 2,323 343 2,343 539 2,374 708 2,425 5.00 121 2,202 155 2,217 172 2,457 188 2,475 279 2,489 460 2,507 638 2,597 5.25 102 2,703 131 2,735 147 2,961 163 2,947 192 2,947 345 2,947 511 3,062 5.50 89 3,205 115 3,254 130 3,446 143 3,446 170 3,446 270 3,445 407 3,445 5.75 79 3,706 103 3,754 117 3,945 130 3,943 155 3,943 188 3,943 337 3,943 6.00 73 4,207 95 4,255 107 4,468 118 4,449 145 4,449 176 4,449 271 4,447 6.25 69 4,706 89 4,757 102 4,967 - - 134 4,946 164 4,946 192 4,946 6.50 - - - - 95 5,458 - - 127 5,445 - - - - 6.75 - - - - 89 5,957 - - - - - - - - 7.00 - - - - 86 6,454 - - - - - - - - 7.25 - - - - 82 6,953 - - - - - - - - 7.50 - - - - 79 7,450 - - - - - - - - 7.75 - - - - 77 7,949 - - - - - - - - 8.00 - - - - 74 8,446 - - - - - - - - 8.25 - - - - 71 8,945 - - - - - - - - 8.50 - - - - 71 9,450 - - - - - - - -

Back to Top
CPI (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 14.50 - - - - 15,658 154 - - - - - - - - 15.00 - - - - 15,371 154 - - - - - - - - 15.50 14,614 154 - - 14,669 154 - - 14,856 290 14,788 575 - - 16.00 14,112 154 14,134 154 14,176 154 - - 14,357 363 14,433 689 - - 16.50 13,614 154 13,643 154 13,673 154 - - 13,763 417 13,975 789 - - 17.00 13,114 154 13,138 154 13,169 162 - - 13,290 518 13,693 921 - - 17.50 12,615 154 12,807 154 12,845 178 - - 12,895 632 13,198 1,055 13,493 1,593 18.00 12,116 156 12,149 157 12,191 194 - - 12,413 722 12,747 1,193 13,105 1,780 18.50 11,616 182 11,643 185 11,709 210 - - 11,915 858 12,268 1,332 12,677 1,959 19.00 11,118 213 11,146 216 11,226 301 11,483 554 11,538 970 11,968 1,503 12,288 2,160 19.50 10,618 252 10,741 253 10,769 428 10,839 657 11,000 1,135 11,559 1,674 11,976 2,362 20.00 10,144 302 10,164 348 10,242 536 10,543 804 10,624 1,312 11,159 1,886 11,619 2,588 21.00 9,124 439 9,231 542 9,395 775 9,535 1,112 9,819 1,679 10,414 2,300 10,828 3,084 22.00 8,131 683 8,155 804 8,493 1,108 8,758 1,498 9,005 2,088 9,624 2,771 10,132 3,586 23.00 7,148 1,014 7,322 1,158 7,462 1,519 7,803 1,942 8,295 2,581 9,012 3,255 9,515 4,148 24.00 6,184 1,408 6,352 1,584 6,665 2,003 7,093 2,441 7,611 3,109 8,401 3,842 8,954 4,726 25.00 5,242 1,892 5,582 2,082 5,986 2,569 6,297 3,005 6,975 3,766 7,773 4,392 8,282 5,362 26.00 4,316 2,443 4,748 2,730 5,215 3,236 5,625 3,680 6,367 4,368 7,217 5,058 7,772 5,988 27.00 3,536 3,083 4,047 3,489 4,568 3,950 5,054 4,376 5,810 5,075 6,797 5,665 7,233 6,676 28.00 2,776 3,892 3,413 4,314 4,007 4,736 4,514 5,113 5,265 5,778 6,282 6,433 6,736 7,359 29.00 2,202 4,831 2,816 5,159 3,435 5,531 4,000 5,913 4,872 6,541 5,807 7,180 6,162 8,081 30.00 1,719 5,785 2,281 6,048 2,928 6,326 3,511 6,627 4,427 7,320 5,372 7,938 5,828 8,816 31.00 1,312 6,767 1,828 6,975 2,471 7,252 3,062 7,446 3,990 8,117 4,945 8,757 5,317 9,565 32.00 987 7,762 1,431 7,924 2,078 8,132 2,658 8,436 3,586 8,966 4,563 9,533 4,933 10,366 33.00 702 8,767 1,110 8,869 1,731 9,100 2,295 9,224 3,219 9,809 4,195 10,392 4,588 11,115 34.00 522 9,696 878 9,844 1,417 9,951 1,976 10,256 2,849 10,699 3,864 11,142 4,248 11,902 35.00 363 10,771 665 10,889 1,176 11,022 1,696 11,147 2,553 11,599 3,605 12,035 3,945 12,716 36.00 291 11,751 522 11,906 974 11,981 1,443 12,039 2,277 12,499 3,255 12,905 3,716 13,575 37.00 240 12,847 367 12,925 793 13,000 - - 2,024 13,447 2,993 13,797 3,382 14,350 38.00 - - - - 635 13,879 - - - - - - - - 39.00 - - - - 508 14,694 - - - - - - - - 40.00 - - - - 425 15,694 - - - - - - - - 41.00 - - - - 339 16,694 - - - - - - - - 42.00 - - - - 240 17,782 - - - - - - - - 43.00 - - - - 225 19,028 - - - - - - - -

Back to Top
CRC (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.30 - - - - 1,288 24 - - - - - - - - 3.40 - - - - 1,238 26 - - - - - - - - 3.50 - - - - 1,189 28 - - - - - - - - 3.60 - - - - 1,139 30 - - - - - - - - 3.70 1,089 20 - - 1,089 32 - - 1,089 44 1,088 54 - - 3.80 1,039 22 - - 1,039 35 - - 1,039 47 1,038 56 - - 3.90 989 24 - - 989 38 - - 989 50 988 62 - - 4.00 939 26 939 34 939 40 - - 939 55 938 66 - - 4.10 889 28 889 36 889 43 - - 889 59 889 88 - - 4.20 839 31 839 40 839 48 - - 839 64 839 106 838 157 4.30 789 35 789 44 789 52 789 59 789 87 789 134 788 178 4.40 739 42 739 50 739 59 739 66 739 105 739 149 738 193 4.50 689 50 689 55 689 64 689 72 689 122 714 173 728 220 4.60 639 60 639 63 639 74 639 106 651 148 666 194 679 241 4.70 592 75 592 74 594 108 597 126 601 171 616 221 630 273 4.80 540 92 542 91 544 127 547 152 551 194 566 248 582 297 4.90 490 111 492 120 494 155 497 183 501 221 516 278 563 320 5.00 440 137 442 151 444 187 446 212 451 255 466 305 536 351 5.25 314 224 314 247 318 274 319 299 339 332 402 380 464 427 5.50 188 343 190 351 205 371 221 391 262 426 336 467 399 509 5.75 120 469 120 471 126 475 152 499 209 526 277 562 345 595 6.00 75 594 72 594 75 594 101 592 154 621 225 654 293 692 6.25 46 719 52 719 63 719 72 719 120 717 182 756 249 791 6.50 35 844 46 844 55 844 63 844 78 844 143 842 217 891 6.75 30 969 39 969 48 969 56 969 68 969 120 969 182 1,001 7.00 27 1,094 36 1,094 44 1,094 51 1,094 63 1,094 99 1,094 142 1,094 7.25 24 1,219 32 1,219 40 1,219 47 1,219 58 1,219 74 1,219 122 1,219 7.50 23 1,344 31 1,344 38 1,344 44 1,342 55 1,342 67 1,342 101 1,342 7.75 22 1,469 30 1,469 35 1,469 40 1,469 51 1,469 63 1,469 75 1,469 8.00 - - - - 34 1,594 - - 47 1,594 - - - - 8.25 - - - - 31 1,719 - - - - - - - - 8.50 - - - - 30 1,844 - - - - - - - - 8.75 - - - - 28 1,969 - - - - - - - - 9.00 - - - - 28 2,094 - - - - - - - - 9.25 - - - - 27 2,217 - - - - - - - -

Back to Top
CRG (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.20 1,968 29 - - 1,968 41 - - 1,968 55 1,968 64 - - 2.30 1,868 31 - - 1,868 45 - - 1,868 59 1,868 69 - - 2.40 1,768 33 1,768 43 1,768 49 - - 1,768 64 1,768 76 - - 2.50 1,668 36 1,668 45 1,668 52 - - 1,668 69 1,668 81 - - 2.60 1,568 39 1,568 49 1,568 57 - - 1,568 75 1,568 89 1,568 103 2.70 1,468 43 1,468 55 1,468 63 - - 1,468 83 1,468 99 1,468 141 2.80 1,368 48 1,368 60 1,368 69 - - 1,368 92 1,368 108 1,368 174 2.90 1,268 57 1,268 68 1,268 79 1,268 88 1,268 103 1,268 149 1,268 206 3.00 1,168 69 1,168 76 1,168 88 1,168 99 1,168 141 1,168 184 1,168 252 3.10 1,068 85 1,068 87 1,068 100 1,068 137 1,068 177 1,068 233 1,068 285 3.20 968 108 968 108 968 142 968 172 968 211 968 281 968 340 3.30 868 139 868 137 868 180 868 224 868 259 868 325 868 394 3.40 768 174 768 188 768 233 768 273 768 318 768 379 888 444 3.50 668 226 668 244 668 295 668 331 668 374 715 441 818 505 3.60 567 290 570 300 574 354 578 396 615 445 670 500 764 561 3.70 468 354 469 383 470 428 487 466 526 515 609 569 707 627 3.80 364 452 367 467 383 508 417 543 475 589 563 632 662 701 3.90 280 548 286 559 316 591 352 625 415 670 515 713 609 769 4.00 234 641 240 654 267 679 312 712 368 732 462 789 561 848 4.10 188 741 194 755 220 773 270 799 327 832 426 883 516 931 4.20 148 838 148 849 186 865 222 890 300 916 391 966 471 1,015 4.30 113 938 111 939 153 966 192 983 257 1,007 353 1,046 438 1,096 4.40 89 1,038 96 1,039 113 1,056 159 1,073 228 1,096 314 1,137 401 1,187 4.50 72 1,138 89 1,139 105 1,143 119 1,173 197 1,197 288 1,227 365 1,265 4.60 64 1,238 81 1,239 99 1,243 112 1,261 164 1,286 261 1,313 342 1,355 4.70 60 1,338 77 1,339 92 1,342 105 1,361 127 1,385 213 1,413 316 1,443 4.80 - - - - 87 1,442 - - 120 1,472 178 1,487 - - 4.90 - - - - 84 1,542 - - 112 1,572 139 1,585 - - 5.00 - - - - 79 1,642 - - 108 1,651 131 1,662 - - 5.25 - - - - 71 1,892 - - - - - - - - 5.50 - - - - 65 2,142 - - - - - - - - 5.75 - - - - 60 2,392 - - - - - - - - 6.00 - - - - 57 2,641 - - - - - - - - 6.25 - - - - 55 2,891 - - - - - - - - 6.50 - - - - 51 3,141 - - - - - - - - 6.75 - - - - 48 3,389 - - - - - - - - 7.00 - - - - 47 3,639 - - - - - - - - 7.25 - - - - 45 3,889 - - - - - - - -

Back to Top
CRL (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 14.50 - - - - 7,908 78 - - - - - - - - 15.00 - - - - 7,602 78 - - - - - - - - 15.50 - - - - 7,352 78 - - - - - - - - 16.00 - - - - 7,099 78 - - - - - - - - 16.50 - - - - 6,886 78 - - 6,909 179 - - - - 17.00 - - - - 6,610 78 - - 6,692 222 - - - - 17.50 6,336 78 - - 6,360 83 - - 6,455 258 6,691 468 - - 18.00 6,086 78 6,101 78 6,108 90 - - 6,237 313 6,463 534 6,686 916 18.50 5,836 90 5,851 91 5,853 154 - - 6,011 372 6,247 615 6,481 1,007 19.00 5,637 106 5,661 107 5,676 186 5,688 276 5,795 440 6,042 695 6,291 1,122 19.50 5,345 124 5,357 126 5,480 238 5,499 340 5,586 512 5,831 788 6,098 1,235 20.00 5,088 149 5,103 172 5,150 288 5,239 408 5,364 601 5,619 885 5,925 1,338 21.00 4,588 216 4,605 281 4,661 428 4,735 566 4,957 785 5,221 1,098 5,562 1,587 22.00 4,092 320 4,107 414 4,206 607 4,317 768 4,540 993 4,855 1,314 5,154 1,837 23.00 3,631 487 3,679 593 3,770 826 3,893 996 4,153 1,227 4,483 1,583 4,837 2,116 24.00 3,122 693 3,285 808 3,420 1,079 3,548 1,263 3,772 1,517 4,157 1,850 4,544 2,383 25.00 2,646 928 2,851 1,060 3,024 1,366 3,165 1,550 3,432 1,777 3,829 2,164 4,287 2,685 26.00 2,162 1,202 2,410 1,380 2,605 1,681 2,785 1,865 3,055 2,100 3,541 2,482 4,029 3,002 27.00 1,729 1,525 2,038 1,737 2,266 2,034 2,461 2,201 2,764 2,437 3,204 2,800 3,791 3,332 28.00 1,373 1,905 1,701 2,134 1,955 2,414 2,161 2,566 2,491 2,798 2,954 3,146 3,624 3,671 29.00 1,097 2,374 1,409 2,554 1,674 2,812 1,896 2,945 2,228 3,137 2,707 3,512 3,337 4,032 30.00 856 2,854 1,158 2,944 1,426 3,232 1,656 3,299 2,003 3,540 2,489 3,855 3,191 4,385 31.00 652 3,349 930 3,445 1,216 3,692 1,436 3,791 1,777 3,974 2,280 4,263 3,001 4,771 32.00 479 3,849 742 3,935 1,024 4,121 1,263 4,233 1,591 4,373 2,083 4,663 2,805 5,172 33.00 356 4,324 581 4,368 854 4,585 1,083 4,651 1,409 4,790 1,909 5,064 2,630 5,564 34.00 237 4,824 448 4,902 705 5,043 929 5,124 1,249 5,217 1,735 5,475 2,474 5,965 35.00 184 5,324 351 5,383 577 5,457 798 5,568 1,103 5,670 1,590 5,888 2,312 6,358 36.00 147 5,824 268 5,876 475 6,062 667 6,090 983 6,161 1,451 6,320 2,162 6,772 37.00 122 6,326 199 6,377 385 6,476 - - 865 6,597 1,308 6,759 2,010 7,191 38.00 - - - - 312 7,016 - - - - - - - - 39.00 - - - - 259 7,528 - - - - - - - - 40.00 - - - - 219 7,913 - - - - - - - - 41.00 - - - - 154 8,384 - - - - - - - - 42.00 - - - - 107 8,974 - - - - - - - -

Back to Top
CRP (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 13.00 15,541 172 - - 15,588 292 - - 15,586 446 15,895 788 - - 13.50 14,544 172 - - 14,593 343 - - 14,590 506 15,014 1,029 - - 14.00 13,545 195 13,608 278 13,597 389 - - 13,594 799 14,139 1,297 14,286 1,725 14.50 12,546 240 12,606 324 12,645 456 12,662 533 12,997 1,041 13,311 1,620 13,486 2,086 15.00 11,548 307 11,602 372 11,641 528 11,995 839 12,107 1,339 12,438 1,959 12,615 2,496 15.50 10,549 403 10,592 444 10,694 843 10,722 1,162 11,202 1,708 11,529 2,360 11,730 2,931 16.00 9,546 542 9,736 541 9,991 1,180 10,058 1,515 10,256 2,113 10,682 2,829 10,951 3,380 16.50 8,546 747 8,688 859 8,698 1,581 9,042 1,967 9,352 2,580 9,894 3,303 10,272 3,863 17.00 7,548 1,033 7,765 1,214 7,882 2,065 8,161 2,460 8,369 3,114 8,975 3,833 9,823 4,426 17.50 6,576 1,413 6,828 1,643 7,173 2,640 7,295 3,010 7,607 3,632 8,306 4,364 9,005 4,986 18.00 5,616 1,835 6,022 2,187 6,296 3,219 6,537 3,585 6,899 4,254 7,690 4,988 8,440 5,601 18.50 4,693 2,318 5,240 2,822 5,520 3,885 5,785 4,226 6,254 4,879 7,101 5,601 7,860 6,227 19.00 3,786 2,910 4,466 3,515 4,803 4,607 5,072 4,916 5,618 5,578 6,525 6,280 7,341 6,880 19.50 2,951 3,765 3,748 4,293 4,141 5,375 4,433 5,658 5,075 6,291 6,013 6,967 6,859 7,574 20.00 2,314 4,708 3,116 5,102 3,516 6,141 3,845 6,435 4,529 7,039 5,481 7,692 6,355 8,250 21.00 1,408 6,645 2,034 6,905 2,461 7,847 2,854 8,281 3,583 8,600 4,582 9,186 5,474 9,740 22.00 803 8,649 1,239 8,782 1,685 9,437 2,063 9,811 2,821 10,103 3,811 10,778 4,710 11,490 23.00 494 10,626 776 10,721 1,110 11,482 1,446 11,801 2,152 11,932 3,171 12,237 4,009 13,191 24.00 348 12,649 513 12,694 763 13,743 969 13,814 1,639 13,952 2,595 14,129 3,411 14,963 25.00 286 14,650 425 14,689 526 15,440 754 15,829 1,245 15,970 2,078 16,141 2,920 16,806 26.00 243 16,650 364 16,688 446 17,453 536 17,470 848 17,533 1,698 17,613 2,428 18,050 27.00 212 18,803 319 18,901 404 19,396 473 19,397 627 19,398 1,390 19,392 2,035 19,895 28.00 190 20,649 284 20,686 359 21,409 430 21,408 555 21,462 1,136 21,512 1,684 21,744 29.00 172 22,648 258 22,684 323 23,424 - - 513 23,489 847 23,549 1,374 23,655 30.00 172 24,811 236 24,900 299 25,377 - - 470 25,380 629 25,373 1,191 25,507

Back to Top
CSA (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.50 - - - - 37,387 409 - - - - - - - - 7.75 36,048 409 - - 36,143 409 - - 36,303 552 36,313 663 - - 8.00 34,784 409 - - 34,900 409 - - 35,043 588 35,045 721 - - 8.25 33,535 409 33,592 409 33,657 437 - - 33,807 633 33,807 780 - - 8.50 32,288 409 32,363 409 32,413 474 - - 32,651 691 32,683 838 32,732 961 8.75 31,039 446 31,101 452 31,211 506 31,265 567 31,386 748 31,418 897 31,466 1,323 9.00 29,792 508 29,855 515 30,027 538 30,004 621 30,119 805 30,137 988 30,181 1,628 9.25 28,543 575 28,609 582 28,707 592 28,738 677 28,841 883 28,842 1,334 28,838 1,926 9.50 27,296 667 27,363 672 27,457 671 27,546 733 27,687 975 27,687 1,664 27,684 2,186 9.75 26,047 770 26,145 777 26,539 774 26,601 800 26,652 1,067 26,744 1,959 26,829 2,638 10.00 25,029 898 25,152 902 25,241 899 25,297 895 25,318 1,464 25,388 2,258 25,487 3,006 10.50 22,304 1,254 22,395 1,256 22,467 1,249 22,565 1,243 22,721 2,125 22,721 3,100 22,668 3,983 11.00 19,825 1,790 19,905 1,784 19,996 1,772 20,034 1,875 20,196 2,924 20,374 4,104 20,739 5,064 11.50 17,312 2,538 17,391 2,529 17,493 2,584 17,551 2,699 17,994 4,112 18,460 5,335 18,965 6,349 12.00 14,817 3,486 14,906 3,516 15,023 3,609 15,463 3,751 15,946 5,503 16,528 6,771 17,234 7,746 12.50 12,320 4,514 12,496 4,634 12,822 4,784 13,269 4,995 13,994 7,046 14,690 8,349 15,539 9,316 13.00 9,818 5,662 10,193 5,932 10,694 6,202 11,271 6,688 12,136 8,784 13,032 10,032 14,167 10,878 13.50 7,335 7,170 7,988 7,530 8,704 8,049 9,381 8,598 10,395 10,709 11,401 11,838 12,671 12,738 14.00 5,795 9,575 6,134 9,825 6,896 10,230 7,661 10,638 8,829 12,731 9,996 13,763 11,157 14,646 14.50 4,588 12,113 4,852 12,253 5,312 12,525 6,249 12,840 7,408 14,851 8,653 15,793 9,955 16,577 15.00 3,575 14,635 3,706 14,700 3,981 14,925 4,940 15,018 6,215 16,773 7,486 17,896 8,793 18,661 15.50 2,703 17,142 2,740 17,242 3,024 17,391 3,760 17,483 5,086 19,049 6,534 20,099 7,751 20,729 16.00 2,037 19,654 2,070 19,737 2,241 19,844 2,964 19,920 4,150 21,386 5,562 22,342 6,815 22,981 16.50 1,564 22,135 1,594 22,166 1,616 22,246 2,297 22,303 3,351 24,119 4,712 24,690 6,112 25,213 17.00 1,235 24,638 1,261 24,728 1,308 24,785 1,510 24,853 2,600 26,576 4,061 27,057 5,309 27,520 17.50 1,000 27,140 1,024 27,171 1,151 27,208 1,333 27,253 2,191 29,078 3,281 29,448 4,624 29,886 18.00 833 29,643 854 29,671 1,028 29,708 1,195 29,753 1,781 31,580 2,790 31,906 4,026 32,344 18.50 708 32,144 753 32,209 930 32,255 1,083 32,309 1,314 34,082 2,410 34,410 3,496 34,793 19.00 613 34,637 688 34,713 850 34,755 991 34,809 1,217 36,532 2,106 36,865 3,017 37,212 19.50 539 37,147 633 37,213 785 37,255 915 37,309 1,120 39,034 1,383 39,416 2,711 39,601 20.00 - - - - 729 39,712 - - - - - - - - 21.00 - - - - 643 44,712 - - - - - - - - 22.00 - - - - 576 49,712 - - - - - - - - 23.00 - - - - 526 54,637 - - - - - - - - 24.00 - - - - 486 59,637 - - - - - - - -

Back to Top
CSE (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 19.50 - - - - 7,037 72 - - 7,173 114 - - - - 20.00 6,749 67 6,761 67 6,776 76 - - 6,866 123 7,112 272 - - 21.00 6,253 67 6,264 70 6,293 92 6,297 111 6,454 206 6,643 374 6,630 732 22.00 5,753 67 5,772 84 5,788 107 5,801 165 5,976 303 6,189 503 6,187 920 23.00 5,251 72 5,269 99 5,317 131 5,301 244 5,507 410 5,706 653 5,768 1,127 24.00 4,751 102 4,782 123 4,839 244 4,949 357 4,969 547 5,287 824 5,394 1,344 25.00 4,251 148 4,301 215 4,288 363 4,370 505 4,660 723 4,892 1,033 5,037 1,581 26.00 3,759 224 3,829 346 3,853 530 3,961 679 4,151 925 4,515 1,251 4,751 1,830 27.00 3,264 357 3,295 517 3,445 731 3,568 893 3,875 1,160 4,139 1,480 4,376 2,127 28.00 2,784 545 2,935 729 3,056 966 3,256 1,128 3,455 1,415 3,816 1,749 4,037 2,439 29.00 2,319 771 2,524 988 2,727 1,234 2,894 1,402 3,180 1,694 3,573 2,024 3,744 2,752 30.00 1,880 1,043 2,148 1,298 2,366 1,554 2,546 1,724 2,862 2,007 3,280 2,332 3,453 3,088 31.00 1,472 1,397 1,793 1,660 2,033 1,892 2,229 2,058 2,533 2,336 2,965 2,682 3,240 3,372 32.00 1,111 1,834 1,479 2,045 1,736 2,266 1,951 2,417 2,297 2,647 2,747 2,987 2,933 3,734 33.00 812 2,302 1,192 2,465 1,475 2,656 1,695 2,797 2,015 3,056 2,506 3,328 2,706 4,086 34.00 592 2,785 947 2,931 1,248 3,082 1,471 3,216 1,792 3,438 2,281 3,702 2,472 4,450 35.00 420 3,282 736 3,326 1,032 3,525 1,252 3,632 1,579 3,852 2,075 4,147 2,284 4,840 36.00 282 3,789 567 3,863 848 3,973 1,062 4,062 1,402 4,265 1,901 4,554 2,111 5,209 37.00 188 4,271 433 4,360 688 4,445 893 4,530 1,237 4,702 1,702 4,962 1,907 5,600 38.00 141 4,812 321 4,865 548 4,931 748 5,001 1,089 5,155 1,539 5,395 1,744 5,991 39.00 112 5,312 243 5,360 437 5,426 617 5,487 940 5,614 1,382 5,828 1,582 6,391 40.00 98 5,815 151 5,855 351 5,903 513 5,982 823 6,085 1,241 6,291 1,450 6,772 41.00 87 6,324 135 6,365 283 6,413 - - 710 6,582 1,129 6,749 1,314 7,142 42.00 78 6,805 122 6,848 237 6,903 - - 615 7,083 1,014 7,217 1,183 7,430 43.00 71 7,312 111 7,358 189 7,395 - - 530 7,555 912 7,695 1,094 7,936 44.00 67 7,817 102 7,863 136 7,899 - - 457 8,078 818 8,170 1,001 8,441 45.00 - - - - 127 8,376 - - - - - - - - 46.00 - - - - 118 8,872 - - - - - - - -

Back to Top
CSP (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.40 - - - - 12,559 162 - - 12,571 162 - - - - 3.50 - - - - 12,366 162 - - 12,371 162 - - - - 3.60 - - - - 12,160 162 - - 12,195 162 - - - - 3.70 - - - - 11,968 162 - - 11,970 166 11,970 174 - - 3.80 11,740 162 - - 11,763 162 - - 11,795 178 11,802 180 - - 3.90 11,574 167 - - 11,602 170 - - 11,616 190 11,627 187 - - 4.00 11,342 179 - - 11,371 182 - - 11,387 203 11,402 202 - - 4.10 11,184 191 - - 11,218 194 - - 11,235 219 11,254 216 - - 4.20 10,942 204 - - 10,968 207 - - 10,976 234 11,054 292 - - 4.30 10,742 220 10,775 223 10,786 223 - - 10,795 251 10,872 372 - - 4.40 10,542 236 10,552 239 10,570 239 - - 10,586 271 10,694 437 - - 4.50 10,382 252 10,402 256 10,418 256 - - 10,491 292 10,518 500 - - 4.60 10,170 275 10,188 278 10,202 278 - - 10,216 315 10,340 564 - - 4.70 9,959 296 9,975 299 9,986 297 - - 10,075 397 10,258 626 - - 4.80 9,742 319 9,763 321 9,768 320 - - 9,875 465 9,895 684 - - 4.90 9,543 345 9,563 348 9,568 348 - - 9,732 534 9,772 737 - - 5.00 9,344 372 9,363 375 9,400 375 - - 9,488 597 9,615 839 - - 5.25 8,843 454 8,898 456 8,988 509 - - 9,028 742 9,138 995 9,328 1,280 5.50 8,348 558 8,445 559 8,470 643 8,490 677 8,572 914 8,736 1,229 8,935 1,478 5.75 7,847 683 7,883 723 7,899 784 7,958 842 8,006 1,109 8,320 1,402 8,495 1,715 6.00 7,343 831 7,459 891 7,490 963 7,515 1,032 7,587 1,328 7,894 1,631 8,083 1,990 6.25 6,846 1,001 6,965 1,088 7,039 1,166 7,069 1,244 7,195 1,546 7,498 1,883 7,754 2,218 6.50 6,344 1,205 6,479 1,286 6,517 1,389 6,590 1,474 6,763 1,782 7,093 2,172 7,379 2,505 6.75 5,877 1,425 5,990 1,524 6,058 1,630 6,137 1,707 6,395 2,051 6,682 2,445 7,047 2,802 7.00 5,366 1,646 5,486 1,776 5,709 1,887 5,830 1,975 5,962 2,331 6,359 2,758 6,729 3,087 7.25 4,861 1,894 5,034 2,042 5,240 2,160 5,336 2,270 5,580 2,670 6,019 3,075 6,411 3,406 7.50 4,372 2,166 4,603 2,323 4,872 2,462 5,025 2,567 5,264 2,989 5,689 3,407 6,090 3,742 7.75 3,900 2,449 4,179 2,629 4,388 2,790 4,596 2,893 4,924 3,354 5,390 3,760 5,810 4,061 8.00 3,450 2,769 3,779 2,973 4,023 3,131 4,246 3,231 4,599 3,724 5,088 4,113 5,532 4,433 8.25 3,119 3,125 3,406 3,317 3,671 3,485 3,928 3,607 4,276 4,093 4,803 4,482 5,257 4,785 8.50 2,804 3,516 3,085 3,709 3,353 3,853 3,605 4,008 3,966 4,495 4,527 4,862 5,020 5,150 8.75 2,501 3,920 2,757 4,101 3,051 4,263 3,318 4,429 3,705 4,882 4,291 5,246 4,780 5,547 9.00 2,224 4,364 2,484 4,526 2,790 4,697 3,027 4,858 3,428 5,339 4,019 5,642 4,515 5,927 9.25 1,978 4,863 2,226 4,999 2,551 5,159 2,824 5,292 3,175 5,727 3,797 6,054 4,318 6,340 9.50 1,749 5,358 1,986 5,469 2,283 5,614 2,599 5,734 2,944 6,180 3,592 6,451 4,120 6,761 9.75 1,540 5,856 1,785 5,957 2,066 6,076 2,370 6,195 2,727 6,617 3,365 6,863 3,906 7,188 10.00 1,328 6,362 1,586 6,441 1,844 6,552 2,165 6,644 2,535 7,060 3,168 7,302 3,707 7,631 10.50 1,018 7,367 1,233 7,428 1,450 7,509 1,772 7,590 2,142 8,078 2,834 8,197 3,364 8,413 11.00 712 8,365 975 8,394 1,154 8,482 - - 1,855 8,911 2,471 9,087 3,044 9,307 11.50 565 9,378 764 9,395 938 9,474 - - 1,551 9,806 2,206 10,047 2,746 10,218 12.00 461 10,387 553 10,409 723 10,485 - - 1,334 10,774 1,933 10,913 2,483 11,137 12.50 387 11,386 395 11,402 602 11,490 - - 1,111 11,759 1,731 11,850 2,238 12,039

Back to Top
CTB (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.40 - - - - 4,837 35 - - - - - - - - 3.50 - - - - 4,737 35 - - - - - - - - 3.60 - - - - 4,638 35 - - - - - - - - 3.70 - - - - 4,538 35 - - - - - - - - 3.80 - - - - 4,447 36 - - - - - - - - 3.90 - - - - 4,347 37 - - - - - - - - 4.00 - - - - 4,247 39 - - 4,256 53 - - - - 4.10 - - - - 4,147 40 - - 4,152 56 - - - - 4.20 - - - - 4,047 41 - - 4,053 59 - - - - 4.30 3,978 35 - - 3,998 43 - - 4,009 61 4,020 73 - - 4.40 3,878 35 - - 3,899 44 - - 3,909 64 3,921 76 - - 4.50 3,733 35 3,734 39 3,746 45 - - 3,756 67 3,756 80 - - 4.60 3,633 35 3,634 40 3,646 47 - - 3,657 69 3,657 84 - - 4.70 3,533 35 3,534 41 3,546 49 - - 3,558 72 3,558 89 - - 4.80 3,433 35 3,436 43 3,444 52 - - 3,476 75 3,483 92 3,489 107 4.90 3,333 35 3,336 45 3,343 55 - - 3,376 79 3,382 96 3,389 111 5.00 3,233 35 3,236 47 3,242 57 - - 3,275 83 3,282 100 3,288 153 5.25 2,983 40 2,987 53 2,993 63 3,008 72 3,022 92 3,028 113 3,068 222 5.50 2,733 44 2,737 59 2,748 71 2,752 81 2,763 105 2,807 193 2,845 283 5.75 2,483 49 2,498 67 2,514 80 2,504 92 2,623 156 2,645 258 2,670 379 6.00 2,233 59 2,248 76 2,265 93 2,313 108 2,334 204 2,353 339 2,424 468 6.25 1,983 69 1,990 92 2,032 145 2,033 160 2,102 294 2,165 435 2,235 563 6.50 1,733 92 1,762 111 1,766 193 1,817 234 1,893 391 1,983 537 2,085 689 6.75 1,483 131 1,534 193 1,581 264 1,638 339 1,691 499 1,802 654 1,907 810 7.00 1,249 217 1,320 305 1,369 384 1,429 447 1,495 638 1,596 785 1,738 940 7.25 1,014 319 1,099 424 1,180 504 1,251 577 1,312 767 1,437 929 1,590 1,077 7.50 800 457 902 568 990 654 1,074 722 1,150 918 1,295 1,072 1,445 1,232 7.75 602 641 741 744 828 822 908 884 1,009 1,090 1,161 1,243 1,320 1,395 8.00 448 854 591 945 697 1,008 772 1,076 877 1,277 1,035 1,420 1,201 1,575 8.25 311 1,079 463 1,160 568 1,213 649 1,268 750 1,471 917 1,607 1,104 1,761 8.50 213 1,315 353 1,363 456 1,410 544 1,446 640 1,667 807 1,807 1,003 1,950 8.75 132 1,553 270 1,614 364 1,635 445 1,690 532 1,881 707 2,021 912 2,144 9.00 103 1,824 202 1,850 282 1,875 351 1,921 461 2,089 620 2,219 814 2,348 9.25 89 2,068 156 2,108 216 2,125 290 2,143 391 2,303 540 2,451 737 2,537 9.50 79 2,319 108 2,331 170 2,343 224 2,357 309 2,529 477 2,633 665 2,764 9.75 71 2,569 97 2,581 120 2,593 179 2,605 271 2,749 422 2,859 603 2,936 10.00 65 2,819 89 2,831 111 2,843 129 2,853 198 2,981 370 3,081 546 3,149

Back to Top
CTC (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.40 - - - - 5,147 106 - - - - - - - - 3.50 - - - - 4,944 114 - - - - - - - - 3.60 - - - - 4,743 121 - - 4,808 164 - - - - 3.70 - - - - 4,544 129 - - 4,610 178 - - - - 3.80 - - - - 4,344 137 - - 4,412 191 - - - - 3.90 - - - - 4,146 147 - - 4,215 206 - - - - 4.00 - - - - 3,946 159 - - 3,946 216 - - - - 4.10 - - - - 3,747 170 - - 3,747 235 - - - - 4.20 3,547 102 3,544 135 3,644 182 - - 3,692 313 3,736 471 - - 4.30 3,347 109 3,346 147 3,348 199 3,348 227 3,348 387 3,457 566 3,493 698 4.40 3,147 118 3,146 158 3,150 216 3,148 246 3,150 451 3,148 632 3,361 751 4.50 2,948 129 2,947 168 2,950 236 2,950 332 3,025 514 3,065 714 3,209 838 4.60 2,748 139 2,747 187 2,751 264 2,750 404 2,751 608 2,869 805 3,081 948 4.70 2,548 155 2,588 204 2,595 349 2,603 473 2,631 670 2,764 886 2,982 1,031 4.80 2,348 172 2,390 228 2,427 425 2,439 542 2,479 758 2,607 990 2,836 1,127 4.90 2,150 202 2,191 254 2,198 505 2,207 641 2,311 869 2,466 1,092 2,714 1,235 5.00 1,950 246 1,950 341 1,954 609 2,044 762 2,197 974 2,414 1,216 2,601 1,351 5.25 1,467 423 1,578 610 1,616 911 1,680 1,060 1,868 1,274 2,068 1,499 2,307 1,633 5.50 1,042 709 1,211 913 1,256 1,276 1,368 1,384 1,564 1,587 1,808 1,804 2,038 1,950 5.75 674 1,142 891 1,287 952 1,650 1,054 1,757 1,291 1,936 1,585 2,142 1,804 2,274 6.00 387 1,610 648 1,700 687 2,084 815 2,156 1,048 2,371 1,365 2,509 1,574 2,640 6.25 246 2,099 432 2,172 470 2,519 593 2,657 858 2,713 1,160 2,874 1,381 3,018 6.50 196 2,603 264 2,654 364 2,987 455 3,004 689 3,111 983 3,301 1,212 3,436 6.75 164 3,119 224 3,154 255 3,431 360 3,431 576 3,430 851 3,628 1,044 3,858 7.00 143 3,634 196 3,674 227 3,928 256 3,928 449 4,031 718 4,121 906 4,272 7.25 127 4,120 176 4,192 202 4,427 232 4,427 359 4,426 602 4,612 809 4,700 7.50 115 4,639 160 4,711 188 4,951 214 4,952 267 4,971 533 4,997 699 5,108 7.75 106 5,119 147 5,211 174 5,430 200 5,430 247 5,422 452 5,499 586 5,539 8.00 99 5,622 138 5,731 159 5,920 - - 232 5,920 376 5,920 500 5,922 8.25 93 6,122 129 6,231 151 6,419 - - 219 6,418 278 6,419 419 6,536 8.50 - - - - 145 6,918 - - 206 6,916 264 6,918 - - 8.75 - - - - 137 7,422 - - 196 7,420 - - - - 9.00 - - - - 130 7,947 - - 190 7,932 - - - - 9.25 - - - - 125 8,431 - - 184 8,431 - - - - 9.50 - - - - 122 8,943 - - 178 8,935 - - - - 9.75 - - - - 119 9,441 - - 171 9,433 - - - - 10.00 - - - - 117 9,912 - - 163 9,911 - - - - 10.50 - - - - 109 10,948 - - 155 10,927 - - - - 11.00 - - - - 101 11,911 - - 149 11,911 - - - -

Back to Top
CTS (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.50 - - - - 18,727 169 - - - - - - - - 8.75 - - - - 18,492 169 - - - - - - - - 9.00 - - - - 18,241 169 - - - - - - - - 9.25 - - - - 17,989 169 - - - - - - - - 9.50 - - - - 17,738 169 - - - - - - - - 9.75 - - - - 17,485 169 - - - - - - - - 10.00 - - - - 17,296 169 - - - - - - - - 10.50 - - - - 16,734 169 - - - - - - - - 11.00 - - - - 16,237 169 - - - - - - - - 11.50 - - - - 15,746 169 - - - - - - - - 12.00 15,207 169 - - 15,252 169 - - 15,425 242 15,616 447 - - 12.50 14,713 169 - - 14,751 169 - - 14,948 264 15,202 537 - - 13.00 14,213 169 - - 14,244 184 - - 14,451 369 14,738 659 - - 13.50 13,713 169 - - 13,774 202 - - 13,955 448 14,122 740 - - 14.00 13,213 169 - - 13,256 221 - - 13,529 544 13,697 891 - - 14.50 12,713 184 12,741 190 12,836 242 - - 13,018 663 13,297 1,033 - - 15.00 12,213 214 12,238 217 12,296 270 - - 12,506 786 12,827 1,190 13,277 1,721 15.50 11,712 254 11,733 256 11,795 298 - - 12,140 935 12,371 1,379 12,917 1,910 16.00 11,212 303 11,232 305 11,319 409 - - 11,645 1,099 12,070 1,566 12,594 2,136 16.50 10,715 362 10,760 365 10,947 508 - - 11,188 1,246 11,674 1,773 12,117 2,368 17.00 10,212 436 10,279 436 10,362 659 10,354 943 10,779 1,430 11,298 1,978 11,790 2,591 17.50 9,713 527 9,795 567 9,863 778 9,851 1,122 10,335 1,640 10,906 2,189 11,455 2,846 18.00 9,224 636 9,368 724 9,618 949 9,675 1,313 9,923 1,860 10,513 2,415 11,139 3,109 18.50 8,724 768 8,757 876 8,903 1,130 9,104 1,510 9,546 2,087 10,142 2,685 10,767 3,371 19.00 8,234 943 8,411 1,048 8,476 1,335 8,663 1,740 9,162 2,340 9,793 2,944 10,469 3,634 19.50 7,742 1,121 7,740 1,226 8,049 1,537 8,266 1,992 8,736 2,593 9,429 3,195 10,109 3,918 20.00 7,217 1,330 7,465 1,430 7,615 1,798 7,820 2,242 8,393 2,861 9,085 3,496 9,821 4,226 21.00 6,254 1,755 6,517 1,894 6,846 2,342 7,258 2,824 7,716 3,447 8,443 4,088 9,197 4,817 22.00 5,346 2,255 5,704 2,481 6,102 2,948 6,402 3,450 7,081 4,087 7,829 4,760 8,735 5,471 23.00 4,474 2,828 4,943 3,169 5,430 3,617 5,825 4,120 6,481 4,729 7,266 5,422 8,199 6,122 24.00 3,674 3,509 4,264 3,966 4,809 4,376 5,235 4,826 5,880 5,443 6,713 6,074 7,716 6,795 25.00 2,956 4,399 3,647 4,806 4,248 5,202 4,645 5,627 5,363 6,171 6,230 6,905 7,250 7,517 26.00 2,352 5,335 3,051 5,668 3,679 6,040 4,086 6,454 4,831 6,984 5,657 7,648 6,787 8,219 27.00 1,875 6,298 2,515 6,561 3,172 6,887 3,604 7,370 4,395 7,880 5,315 8,472 6,396 9,061 28.00 1,475 7,278 2,061 7,498 2,712 7,780 3,140 8,234 3,947 8,713 4,893 9,301 6,002 9,875 29.00 1,127 8,280 1,668 8,450 2,315 8,689 2,738 9,129 3,566 9,583 4,453 10,160 5,599 10,697 30.00 843 9,262 1,338 9,435 1,968 9,639 2,389 9,995 3,205 10,501 4,120 10,995 5,282 11,533 31.00 643 10,291 1,072 10,427 1,635 10,586 2,047 10,996 2,878 11,405 3,824 11,838 4,902 12,353 32.00 462 11,326 820 11,426 1,381 11,549 1,792 11,944 2,571 12,289 3,521 12,787 4,627 13,242 33.00 374 12,320 640 12,443 1,140 12,576 1,510 12,718 2,290 13,188 3,246 13,627 4,352 14,074 34.00 309 13,309 514 13,432 953 13,577 - - 2,061 14,173 2,928 14,520 4,093 14,912 35.00 - - - - 802 14,485 - - - - - - - - 36.00 - - - - 701 15,465 - - - - - - - - 37.00 - - - - 597 16,291 - - - - - - - - 38.00 - - - - 490 17,399 - - - - - - - - 39.00 - - - - 365 18,458 - - - - - - - - 40.00 - - - - 342 19,439 - - - - - - - -

Back to Top
DFM (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.45 - - - - 5,438 77 - - - - - - - - 1.50 - - - - 5,338 77 - - - - - - - - 1.55 - - - - 5,246 77 - - - - - - - - 1.60 - - - - 5,146 79 - - - - - - - - 1.65 - - - - 5,046 83 - - - - - - - - 1.70 - - - - 4,946 89 - - - - - - - - 1.75 - - - - 4,846 94 - - - - - - - - 1.80 - - - - 4,746 99 - - - - - - - - 1.85 - - - - 4,646 105 - - - - - - - - 1.90 - - - - 4,546 113 - - - - - - - - 1.95 - - - - 4,446 121 - - - - - - - - 2.00 - - - - 4,346 127 - - - - - - - - 2.10 - - - - 4,146 147 - - 4,178 203 - - - - 2.20 - - - - 3,946 170 - - 3,999 266 - - - - 2.30 - - - - 3,746 195 - - 3,818 322 - - - - 2.40 - - - - 3,563 228 - - 3,657 413 - - - - 2.50 3,334 259 3,355 259 3,363 300 3,386 329 3,495 471 3,639 677 3,822 876 2.60 3,134 305 3,155 305 3,178 371 3,218 419 3,326 585 3,494 778 3,707 981 2.70 2,935 360 2,966 360 2,991 441 3,031 505 3,163 672 3,347 884 3,559 1,094 2.80 2,734 424 2,765 445 2,803 534 2,846 590 3,011 777 3,225 982 3,429 1,206 2.90 2,534 496 2,574 545 2,627 625 2,689 678 2,862 884 3,090 1,102 3,314 1,333 3.00 2,338 571 2,382 644 2,454 717 2,533 792 2,707 987 2,967 1,207 3,202 1,442 3.10 2,135 663 2,201 742 2,291 827 2,370 901 2,590 1,093 2,833 1,337 3,087 1,568 3.20 1,942 767 2,029 842 2,124 935 2,233 1,037 2,453 1,234 2,717 1,475 2,986 1,708 3.30 1,748 883 1,870 970 1,960 1,059 2,080 1,163 2,336 1,359 2,585 1,598 2,875 1,839 3.40 1,558 999 1,725 1,096 1,840 1,198 1,958 1,311 2,188 1,510 2,489 1,743 2,779 1,966 3.50 1,376 1,115 1,547 1,223 1,702 1,343 1,820 1,438 2,070 1,652 2,373 1,874 2,665 2,111 3.60 1,231 1,255 1,397 1,363 1,544 1,495 1,693 1,581 1,968 1,775 2,292 2,013 2,554 2,243 3.70 1,092 1,407 1,244 1,515 1,424 1,640 1,575 1,741 1,832 1,936 2,173 2,157 2,481 2,387 3.80 978 1,570 1,128 1,671 1,295 1,817 1,460 1,913 1,757 2,096 2,077 2,301 2,406 2,549 3.90 876 1,762 1,012 1,853 1,198 1,979 1,364 2,083 1,667 2,244 1,978 2,469 2,311 2,693 4.00 776 1,962 898 2,041 1,083 2,162 1,264 2,241 1,548 2,405 1,906 2,631 2,229 2,848 4.10 693 2,164 810 2,210 1,008 2,337 1,167 2,417 1,472 2,576 1,832 2,792 2,154 3,009 4.20 590 2,362 722 2,409 921 2,516 1,070 2,590 1,401 2,737 1,757 2,953 2,081 3,170 4.30 504 2,565 634 2,596 841 2,701 985 2,769 1,306 2,913 1,671 3,109 2,008 3,332 4.40 448 2,763 569 2,770 753 2,894 913 2,945 1,216 3,090 1,576 3,270 1,930 3,489 4.50 399 2,965 504 2,986 666 3,072 - - 1,146 3,268 1,519 3,446 1,860 3,636 4.60 357 3,166 440 3,179 609 3,266 - - 1,075 3,442 1,467 3,622 1,782 3,812 4.70 323 3,366 372 3,381 509 3,455 - - 1,032 3,618 1,375 3,789 1,731 3,988 4.80 293 3,573 297 3,582 451 3,645 - - 959 3,804 1,306 3,961 1,680 4,149 4.90 268 3,765 272 3,775 384 3,847 - - 918 4,006 1,263 4,137 1,621 4,317 5.00 247 3,966 251 3,969 316 4,038 - - 846 4,155 1,208 4,313 1,552 4,499 5.25 206 4,466 210 4,466 215 4,517 - - 714 4,613 1,067 4,747 1,429 4,927 5.50 176 4,966 179 4,966 194 5,006 - - 616 5,086 955 5,210 1,307 5,367 5.75 154 5,466 158 5,466 180 5,482 - - 521 5,559 838 5,675 1,192 5,815 6.00 138 5,966 143 5,966 170 5,982 - - 452 6,042 749 6,131 1,104 6,277 6.25 125 6,466 - - 155 6,466 - - 397 6,527 661 6,614 - - 6.50 115 6,966 - - 147 6,966 - - 327 7,010 613 7,081 - - 6.75 - - - - 142 7,466 - - 259 7,493 549 7,563 - - 7.00 - - - - 135 7,966 - - 176 7,993 461 8,045 - - 7.25 - - - - 129 8,466 - - 171 8,466 391 8,525 - -

Back to Top
EVG (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 0.05 305 39 305 47 306 53 309 65 314 71 0.10 206 65 210 79 215 90 291 113 308 129 0.15 146 102 167 119 204 134 239 179 280 212 0.20 113 167 139 177 160 229 224 275 254 296 0.25 105 265 131 269 154 275 199 360 230 383 0.30 99 365 127 366 150 369 195 386 227 484 0.35 95 465 123 465 146 466 192 478 226 494 0.40 93 565 121 565 143 565 190 574 223 586 0.45 90 665 118 665 141 665 188 670 222 681 0.50 89 765 117 765 139 765 186 767 220 775 0.55 87 865 115 865 138 865 184 866 219 873 0.60 86 965 114 965 137 965 183 965 218 970

Back to Top
GAC (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.65 - - - - 6,609 137 - - - - - - - - 1.70 - - - - 6,409 143 - - - - - - - - 1.75 - - - - 6,190 149 - - - - - - - - 1.80 - - - - 6,009 155 - - - - - - - - 1.85 5,773 113 5,786 139 5,809 162 - - 5,882 200 5,960 472 6,132 625 1.90 5,573 118 5,586 146 5,609 167 - - 5,731 299 5,815 544 5,976 704 1.95 5,373 125 5,387 151 5,410 174 - - 5,531 388 5,703 619 5,832 778 2.00 5,173 130 5,205 158 5,210 183 5,265 203 5,379 468 5,595 697 5,718 840 2.10 4,774 149 4,805 174 4,855 206 4,910 318 5,025 557 5,282 825 5,406 1,041 2.20 4,374 175 4,405 196 4,495 320 4,550 416 4,707 701 5,004 979 5,138 1,210 2.30 3,975 210 4,041 220 4,130 488 4,190 580 4,391 856 4,691 1,147 4,867 1,398 2.40 3,590 258 3,673 415 3,767 591 3,866 736 4,106 1,035 4,400 1,342 4,623 1,611 2.50 3,189 323 3,335 524 3,437 746 3,531 934 3,778 1,227 4,167 1,510 4,394 1,826 2.60 2,809 465 2,962 690 3,098 953 3,238 1,121 3,530 1,407 3,914 1,735 4,171 2,039 2.70 2,425 613 2,649 853 2,791 1,149 2,977 1,322 3,229 1,628 3,664 1,987 4,023 2,291 2.80 2,085 834 2,330 1,103 2,518 1,380 2,667 1,543 3,054 1,851 3,376 2,196 3,724 2,527 2.90 1,740 1,055 2,005 1,352 2,236 1,648 2,434 1,805 2,819 2,101 3,222 2,447 3,584 2,778 3.00 1,448 1,358 1,743 1,631 1,990 1,883 2,150 2,069 2,595 2,351 2,978 2,689 3,386 3,021 3.10 1,187 1,657 1,513 1,903 1,741 2,177 1,909 2,391 2,401 2,601 2,786 2,932 3,155 3,284 3.20 919 2,008 1,279 2,231 1,511 2,501 1,729 2,642 2,114 2,876 2,598 3,218 2,968 3,570 3.30 745 2,377 1,082 2,561 1,332 2,822 1,572 2,961 1,962 3,196 2,410 3,509 2,839 3,839 3.40 573 2,744 929 2,889 1,146 3,141 1,384 3,274 1,799 3,502 2,260 3,829 2,647 4,094 3.50 448 3,129 773 3,269 1,002 3,486 1,262 3,580 1,679 3,810 2,097 4,095 2,499 4,449 3.60 323 3,513 674 3,620 855 3,827 1,071 3,958 1,521 4,117 1,948 4,423 2,350 4,751 3.70 278 3,915 577 3,994 766 4,203 990 4,298 1,380 4,449 1,842 4,739 2,246 5,079 3.80 243 4,297 477 4,371 673 4,575 846 4,665 1,274 4,827 1,711 5,066 2,097 5,374 3.90 218 4,698 - - 581 4,942 - - 1,135 5,153 1,601 5,393 - - 4.00 202 5,081 - - 488 5,315 - - 1,055 5,519 1,496 5,799 - - 4.10 190 5,481 - - 379 5,715 - - 991 5,887 1,358 6,131 - - 4.20 - - - - 264 6,082 - - 909 6,250 1,284 6,494 - - 4.30 - - - - 251 6,485 - - 826 6,613 - - - - 4.40 - - - - 242 6,885 - - 753 6,974 - - - - 4.50 - - - - 232 7,285 - - 669 7,375 - - - - 4.60 - - - - 223 7,647 - - 578 7,737 - - - - 4.70 - - - - 214 8,047 - - - - - - - -

Back to Top
GAH (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 6.50 - - - - 60,911 597 - - - - - - - - 6.75 - - - - 59,727 597 - - - - - - - - 7.00 - - - - 58,538 597 - - - - - - - - 7.25 - - - - 57,961 597 - - - - - - - - 7.50 - - - - 55,977 597 - - - - - - - - 7.75 - - - - 54,652 597 - - - - - - - - 8.00 - - - - 53,539 597 - - - - - - - - 8.25 - - - - 52,349 597 - - - - - - - - 8.50 - - - - 51,712 597 - - - - - - - - 8.75 - - - - 50,013 597 - - - - - - - - 9.00 - - - - 48,765 597 - - - - - - - - 9.25 - - - - 47,215 597 - - - - - - - - 9.50 46,030 597 - - 46,213 597 - - 46,707 1,301 47,349 2,544 - - 9.75 44,556 643 - - 44,911 655 - - 45,886 1,544 46,844 2,887 - - 10.00 43,309 715 - - 43,445 726 - - 44,866 1,934 45,489 3,230 - - 10.50 40,813 895 - - 41,270 906 - - 42,432 2,402 43,186 3,902 - - 11.00 38,331 1,135 - - 38,720 1,331 - - 39,834 3,081 41,693 4,750 - - 11.50 35,858 1,453 35,959 1,458 36,423 1,894 36,724 2,517 37,614 3,858 38,893 5,649 40,333 7,995 12.00 33,580 1,878 33,749 2,047 33,923 2,478 34,524 3,164 35,483 4,747 37,451 6,730 38,495 9,269 12.50 30,832 2,432 31,393 2,686 31,558 3,253 32,209 3,958 33,528 5,792 34,909 7,828 36,890 10,534 13.00 28,332 3,144 28,695 3,545 29,646 4,109 29,973 5,058 31,402 6,852 33,010 9,095 35,021 11,770 13.50 26,023 4,066 26,288 4,490 26,995 5,092 27,408 6,169 29,445 8,125 31,282 10,362 33,449 13,266 14.00 23,380 5,040 23,998 5,553 24,901 6,260 25,481 7,414 27,137 9,444 29,526 11,760 31,946 14,707 14.50 20,929 6,151 21,646 6,754 22,614 7,684 23,601 8,852 26,004 10,867 28,466 13,176 30,426 16,191 15.00 18,438 7,359 19,458 8,074 21,229 9,152 22,389 10,366 23,819 12,357 26,412 14,666 29,120 17,852 15.50 16,064 8,687 17,399 9,565 18,978 10,737 20,349 11,964 22,489 13,940 24,958 16,339 27,368 19,441 16.00 13,776 10,195 15,486 11,187 17,235 12,630 18,630 13,710 21,282 15,652 23,924 17,973 26,160 21,087 16.50 11,677 11,944 13,697 13,071 15,591 14,560 17,062 15,630 19,661 17,533 22,723 19,834 25,203 22,859 17.00 10,116 13,873 12,098 15,235 14,152 16,569 15,706 17,588 18,460 19,382 21,708 21,690 23,972 24,632 17.50 8,684 16,282 10,570 17,388 12,793 18,674 14,378 19,568 17,133 21,445 20,468 23,589 22,762 26,350 18.00 7,385 18,726 9,108 19,642 11,399 20,816 13,073 21,730 15,883 23,540 19,258 25,471 21,636 28,244 18.50 6,275 21,220 7,786 21,963 10,139 22,981 11,848 23,886 14,716 25,514 18,131 27,777 20,613 30,186 19.00 5,215 23,703 6,636 24,305 8,970 25,261 10,713 26,043 13,580 27,685 17,095 29,833 19,616 31,990 19.50 4,345 26,174 5,517 26,733 7,902 27,525 9,606 28,290 12,600 29,811 16,096 31,456 18,540 33,940 20.00 3,492 28,637 4,648 29,155 6,954 29,639 8,680 30,449 11,596 31,931 15,137 33,935 17,688 36,078 21.00 2,305 33,645 3,238 34,013 5,318 34,340 6,984 35,024 9,852 36,252 13,345 38,125 16,014 40,064 22.00 1,667 38,645 2,300 39,161 4,115 39,331 5,535 39,960 8,318 40,990 11,809 42,652 14,366 44,592 23.00 1,265 43,645 1,552 44,190 3,105 44,552 - - 7,042 45,596 10,428 46,426 13,002 48,613 24.00 1,000 48,804 1,030 49,077 2,350 49,549 - - 5,886 50,020 9,139 51,127 11,657 53,267 25.00 820 53,645 898 54,398 1,744 54,557 - - 4,990 55,426 8,046 56,276 10,632 57,830 26.00 691 59,137 805 59,364 1,350 59,525 - - 4,169 60,028 7,090 60,727 - - 27.00 597 63,645 732 63,824 923 63,897 - - 3,435 64,891 6,192 65,374 - - 28.00 597 68,645 673 69,321 849 69,516 - - 2,974 69,895 5,471 70,475 - - 29.00 597 73,692 624 74,074 788 74,203 - - 2,502 74,659 4,844 75,143 - -

Back to Top
GHL (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.70 - - - - 8,942 127 - - - - - - - - 4.80 8,739 107 - - 8,742 133 - - 8,747 175 8,747 393 - - 4.90 8,539 107 8,542 119 8,542 138 - - 8,547 184 8,547 441 8,562 681 5.00 8,339 107 8,342 126 8,342 143 - - 8,347 262 8,347 503 8,362 729 5.25 7,839 122 7,840 153 7,842 164 7,842 186 7,844 392 7,844 649 7,924 903 5.50 7,339 146 7,342 187 7,342 187 7,340 280 7,342 524 7,400 801 7,504 1,067 5.75 6,839 179 6,843 231 6,843 230 6,910 373 6,935 640 6,964 969 7,096 1,288 6.00 6,339 220 6,344 291 6,343 380 6,431 510 6,499 821 6,655 1,171 6,729 1,492 6.25 5,839 276 5,846 419 5,844 525 5,987 681 6,064 1,010 6,108 1,407 6,365 1,754 6.50 5,359 353 5,372 584 5,463 703 5,484 885 5,576 1,216 5,708 1,656 6,024 1,997 6.75 4,843 461 4,884 753 4,924 908 5,007 1,110 5,156 1,464 5,438 1,869 5,715 2,241 7.00 4,355 655 4,394 970 4,438 1,135 4,539 1,344 4,734 1,708 5,102 2,119 5,400 2,527 7.25 3,899 848 3,967 1,221 4,018 1,416 4,109 1,625 4,334 1,970 4,767 2,391 5,099 2,775 7.50 3,379 1,081 3,507 1,490 3,587 1,711 3,690 1,926 3,981 2,274 4,456 2,712 4,832 3,081 7.75 2,919 1,333 3,062 1,791 3,177 2,057 3,305 2,235 3,651 2,594 4,156 3,019 4,553 3,388 8.00 2,486 1,639 2,640 2,170 2,801 2,408 2,953 2,597 3,342 2,933 3,878 3,356 4,296 3,708 8.25 2,117 1,982 2,267 2,571 2,441 2,776 2,621 2,955 3,060 3,276 3,618 3,698 4,140 4,052 8.50 1,740 2,349 1,902 2,992 2,116 3,184 2,328 3,341 2,772 3,653 3,378 4,037 3,903 4,413 8.75 1,457 2,792 1,603 3,433 1,842 3,594 2,056 3,736 2,543 4,029 3,133 4,411 3,680 4,745 9.00 1,221 3,269 1,317 3,882 1,582 4,014 1,822 4,139 2,311 4,423 2,936 4,786 3,463 5,139 9.25 988 3,713 1,076 4,337 1,353 4,447 1,601 4,563 2,091 4,807 2,726 5,173 3,267 5,615 9.50 795 4,207 872 4,810 1,132 4,903 1,404 5,001 1,900 5,227 2,529 5,580 3,056 5,990 9.75 629 4,742 725 5,292 971 5,354 1,237 5,432 1,723 5,631 2,365 5,959 2,904 6,284 10.00 501 5,237 580 5,804 806 5,808 1,051 5,887 1,545 6,082 2,164 6,479 2,729 6,668 10.50 317 6,243 376 6,821 596 6,808 830 6,788 1,253 6,943 1,877 7,363 2,401 7,636 11.00 240 7,251 238 7,838 363 7,825 594 7,819 1,030 8,000 1,587 8,226 2,134 8,491 11.50 - - - - 240 8,842 - - - - - - - - 12.00 - - - - 215 9,853 - - - - - - - - 12.50 - - - - 202 10,865 - - - - - - - - 13.00 - - - - 183 11,788 - - - - - - - - 13.50 - - - - 168 12,774 - - - - - - - - 14.00 - - - - 160 13,771 - - - - - - - - 14.50 - - - - 151 14,768 - - - - - - - - 15.00 - - - - 143 15,766 - - - - - - - - 15.50 - - - - 135 16,764 - - - - - - - - 16.00 - - - - 131 17,767 - - - - - - - - 16.50 - - - - 129 18,767 - - - - - - - - 17.00 - - - - 126 19,768 - - - - - - - -

Back to Top
GJA (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2509 P2509 C2512 P2512 C2603 P2603 4.03 12,898 117 - - - - 4.19 12,703 117 - - - - 4.35 12,509 117 - - - - 4.52 12,274 117 - - - - 4.68 12,080 117 - - - - 4.84 11,893 117 - - - - 5.00 11,699 117 - - - - 5.16 11,502 117 - - - - 5.32 11,307 117 - - - - 5.48 11,111 117 - - - - 5.65 10,884 117 - - - - 5.81 10,689 117 - - - - 5.97 10,490 117 - - - - 6.13 10,299 117 - - - - 6.29 10,104 117 - - - - 6.45 9,908 117 - - - - 6.61 9,713 117 - - - - 6.77 9,517 117 - - - - 6.94 9,290 117 - - - - 7.10 9,095 124 - - - - 7.26 8,899 130 8,899 179 - - 7.42 8,703 141 8,698 190 - - 7.58 8,507 153 8,503 199 8,759 504 7.74 8,311 166 8,331 270 8,583 551 7.90 8,114 181 8,159 333 8,416 598 8.06 7,918 197 7,961 383 8,234 644 8.47 7,406 250 7,521 505 7,792 825 8.87 6,910 319 7,084 675 7,355 1,006 9.27 6,419 473 6,662 836 6,946 1,218 9.68 5,924 623 6,220 1,063 6,525 1,449 10.08 5,489 812 5,780 1,253 6,150 1,659 10.48 5,034 1,014 5,321 1,508 5,691 1,925 10.89 4,586 1,255 4,931 1,786 5,337 2,218 11.29 4,167 1,514 4,564 2,066 5,028 2,500 11.69 3,755 1,829 4,227 2,390 4,708 2,817 12.10 3,320 2,184 3,902 2,721 4,474 3,145 12.50 2,979 2,556 3,613 3,094 4,189 3,507 12.90 2,651 2,970 3,316 3,455 3,921 3,851 13.31 2,352 3,403 3,070 3,853 3,669 4,232 13.71 2,065 3,807 2,807 4,246 3,417 4,646 14.11 1,803 4,241 2,568 4,659 3,209 5,028 14.52 1,556 4,752 2,343 5,059 - - 14.92 1,348 5,219 2,137 5,484 - - 15.32 1,138 5,677 1,947 5,918 - - 15.73 968 6,164 - - - - 16.13 832 6,621 - - - -

Back to Top
GLI (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 11.00 - - - - 3,740 48 - - - - - - - - 11.50 - - - - 3,641 48 - - - - - - - - 12.00 - - - - 3,541 48 - - - - - - - - 12.50 3,433 55 - - 3,441 56 - - 3,454 73 3,462 122 - - 13.00 3,333 64 - - 3,341 64 - - 3,355 95 3,402 144 - - 13.50 3,233 75 - - 3,243 75 - - 3,253 110 3,312 173 - - 14.00 3,135 87 3,139 88 3,143 88 - - 3,158 133 3,192 204 3,278 290 14.50 3,035 101 3,039 101 3,045 101 - - 3,065 156 3,106 232 3,193 320 15.00 2,935 119 2,939 119 2,945 119 - - 2,965 183 3,048 266 3,113 357 15.50 2,835 138 2,839 138 2,844 147 - - 2,886 214 2,936 304 3,034 402 16.00 2,735 161 2,739 161 2,748 180 - - 2,797 247 2,850 338 2,954 446 16.50 2,635 188 2,639 186 2,644 209 - - 2,704 282 2,771 380 2,878 491 17.00 2,535 216 2,545 222 2,553 246 2,557 265 2,611 318 2,697 421 2,805 539 17.50 2,439 249 2,446 257 2,459 279 2,463 301 2,529 354 2,608 461 2,716 586 18.00 2,337 283 2,344 295 2,353 314 2,367 337 2,430 394 2,532 508 2,656 641 18.50 2,238 321 2,245 334 2,253 356 2,279 378 2,353 438 2,454 560 2,585 686 19.00 2,135 359 2,142 375 2,164 398 2,185 422 2,274 488 2,381 611 2,501 743 19.50 2,035 401 2,042 419 2,072 443 2,095 467 2,187 534 2,308 665 2,434 802 20.00 1,935 444 1,943 461 1,969 490 2,025 517 2,105 582 2,258 726 2,363 862 21.00 1,735 530 1,763 558 1,791 590 1,840 624 1,955 690 2,119 842 2,259 976 22.00 1,534 623 1,569 663 1,621 703 1,699 738 1,806 814 1,986 970 2,141 1,108 23.00 1,334 727 1,387 779 1,457 827 1,522 863 1,669 955 1,858 1,107 2,027 1,244 24.00 1,138 848 1,218 909 1,303 961 1,377 998 1,532 1,103 1,743 1,248 1,919 1,382 25.00 985 982 1,058 1,051 1,158 1,105 1,242 1,143 1,425 1,244 1,644 1,401 1,813 1,532 26.00 860 1,137 937 1,202 1,030 1,254 1,116 1,295 1,308 1,417 1,537 1,547 1,725 1,680 27.00 745 1,317 821 1,364 913 1,403 1,015 1,452 1,194 1,579 1,445 1,711 1,638 1,840 28.00 642 1,520 715 1,550 803 1,597 908 1,642 1,113 1,749 1,354 1,871 1,548 2,005 29.00 548 1,722 620 1,737 699 1,785 807 1,823 1,017 1,912 1,268 2,040 1,461 2,164 30.00 464 1,925 533 1,939 609 1,973 715 1,999 929 2,090 1,185 2,213 1,384 2,333 31.00 391 2,126 456 2,131 531 2,167 632 2,197 847 2,270 1,105 2,386 1,306 2,504 32.00 319 2,327 389 2,338 461 2,361 556 2,386 769 2,453 1,031 2,567 1,228 2,675 33.00 263 2,531 331 2,539 401 2,557 489 2,581 692 2,643 945 2,748 1,167 2,852 34.00 - - - - 347 2,752 - - 637 2,823 - - - - 35.00 - - - - 299 2,955 - - - - - - - - 36.00 - - - - 256 3,141 - - - - - - - - 37.00 - - - - 217 3,341 - - - - - - - -

Back to Top
GLX (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 17.00 23,464 182 - - 23,510 182 - - 23,508 182 23,508 182 - - 17.50 22,966 182 - - 23,021 182 - - 23,028 182 23,047 182 - - 18.00 22,467 182 22,497 182 22,518 182 - - 22,522 182 22,542 182 - - 18.50 21,967 182 21,997 182 22,014 182 - - 22,012 182 22,033 182 - - 19.00 21,468 182 21,496 182 21,516 182 - - 21,514 182 21,514 254 - - 19.50 20,968 182 20,993 182 21,018 182 - - 21,017 182 21,017 329 - - 20.00 20,470 182 20,496 182 20,532 182 - - 20,543 182 20,571 419 20,655 663 21.00 19,473 182 19,498 182 19,526 182 - - 19,526 252 19,606 540 19,754 858 22.00 18,473 182 18,508 182 18,528 182 - - 18,563 376 18,641 713 18,860 1,077 23.00 17,473 182 17,506 182 17,542 182 17,549 256 17,589 501 17,728 911 18,009 1,348 24.00 16,473 182 16,506 182 16,563 182 16,571 388 16,617 659 16,841 1,165 17,184 1,627 25.00 15,474 182 15,522 182 15,579 279 15,612 543 15,640 884 16,373 1,435 16,498 1,948 26.00 14,476 182 14,520 185 14,551 425 14,647 723 14,922 1,131 15,514 1,768 15,653 2,336 27.00 13,477 237 13,536 291 13,786 603 13,826 958 13,892 1,418 14,302 2,106 14,873 2,695 28.00 12,484 314 12,564 439 12,796 857 12,841 1,223 12,918 1,764 13,851 2,515 14,149 3,163 29.00 11,484 427 11,619 624 11,647 1,146 12,009 1,552 12,248 2,154 12,987 2,885 13,464 3,617 30.00 10,558 634 10,621 860 10,712 1,479 11,041 1,930 11,442 2,562 12,328 3,385 12,779 4,121 31.00 9,568 904 9,701 1,183 9,847 1,881 10,289 2,356 10,827 3,017 11,571 3,839 12,146 4,564 32.00 8,568 1,238 8,975 1,583 9,155 2,349 9,333 2,831 9,880 3,463 10,916 4,317 11,536 5,127 33.00 7,621 1,637 7,872 2,036 8,190 2,845 8,731 3,370 9,189 4,009 10,222 4,871 11,025 5,644 34.00 6,613 2,110 7,057 2,573 7,560 3,398 7,788 3,918 8,635 4,568 9,624 5,419 10,414 6,205 35.00 5,729 2,623 6,358 3,172 6,827 4,027 7,208 4,545 7,896 5,193 8,999 6,053 9,859 6,801 36.00 4,877 3,212 5,587 3,830 6,150 4,694 6,565 5,188 7,383 5,809 8,461 6,676 9,177 7,426 37.00 4,045 3,911 4,926 4,578 5,497 5,409 5,920 5,985 6,797 6,500 7,940 7,331 8,951 8,048 38.00 3,342 4,746 4,304 5,362 4,932 6,152 5,389 6,592 6,273 7,193 7,433 8,019 8,460 8,745 39.00 2,746 5,641 3,715 6,190 4,362 6,963 4,822 7,326 5,738 8,085 6,923 8,838 7,968 9,596 40.00 2,246 6,557 3,195 7,074 3,842 7,849 4,378 8,245 5,279 8,648 6,491 9,531 7,553 10,290 41.00 1,808 7,565 2,705 7,830 3,364 8,651 3,947 8,884 4,825 9,584 6,074 10,356 7,144 11,048 42.00 1,436 8,478 2,281 8,882 2,940 9,632 3,549 9,860 4,417 10,439 5,627 11,028 6,728 11,811 43.00 1,105 9,446 1,902 9,815 2,544 10,517 3,152 10,621 4,046 10,994 5,268 11,908 6,336 12,568 44.00 858 10,515 1,581 10,598 2,211 11,260 2,809 11,582 3,667 12,033 4,919 12,723 5,992 13,260 45.00 652 11,562 1,309 11,742 1,900 12,135 2,452 12,383 3,351 13,000 4,481 13,531 5,664 14,167 46.00 500 12,444 1,077 12,525 1,622 13,342 2,201 13,432 3,041 13,746 4,250 14,371 5,309 14,977 47.00 355 13,444 859 13,496 1,384 14,327 1,930 14,397 2,746 14,638 3,902 15,224 5,006 15,793 48.00 295 14,444 697 14,468 1,171 15,151 1,693 15,220 2,510 15,472 3,612 16,084 4,671 16,623 49.00 250 15,444 570 15,444 997 15,948 1,490 16,139 2,243 16,434 3,341 16,937 4,384 17,485 50.00 - - - - 856 16,910 - - - - - - - - 52.50 - - - - 568 19,349 - - - - - - - - 55.00 - - - - 341 21,793 - - - - - - - - 57.50 - - - - 225 24,259 - - - - - - - - 60.00 - - - - 198 26,748 - - - - - - - - 62.50 - - - - 182 29,236 - - - - - - - -

Back to Top
GWM (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.00 - - - - 3,144 66 - - - - - - - - 8.25 3,019 76 3,019 76 3,019 76 - - 3,019 224 3,019 348 - - 8.50 2,894 88 2,894 88 2,894 104 - - 2,894 252 2,894 391 2,986 530 8.75 2,769 104 2,769 104 2,769 142 2,769 200 2,769 304 2,769 443 2,909 587 9.00 2,644 123 2,644 123 2,644 169 2,644 234 2,644 339 2,680 494 2,819 639 9.25 2,519 145 2,519 160 2,519 205 2,519 279 2,519 392 2,606 550 2,737 701 9.50 2,394 173 2,394 195 2,394 241 2,394 328 2,394 448 2,515 609 2,651 769 9.75 2,269 207 2,269 248 2,269 292 2,269 378 2,287 502 2,427 671 2,524 827 10.00 2,144 245 2,144 285 2,144 336 2,151 431 2,166 560 2,341 731 2,468 890 10.50 1,894 344 1,894 391 1,895 457 1,901 551 1,984 689 2,173 869 2,320 1,040 11.00 1,644 457 1,644 516 1,646 596 1,687 695 1,819 835 2,011 1,012 2,164 1,185 11.50 1,393 587 1,398 656 1,411 747 1,480 850 1,659 986 1,871 1,171 2,032 1,346 12.00 1,141 737 1,144 814 1,218 921 1,327 1,014 1,491 1,147 1,751 1,324 1,898 1,519 12.50 877 913 941 1,003 1,061 1,114 1,178 1,198 1,353 1,336 1,591 1,498 1,778 1,689 13.00 711 1,137 789 1,220 918 1,310 1,052 1,392 1,222 1,532 1,477 1,704 1,685 1,864 13.50 579 1,382 645 1,446 785 1,524 924 1,598 1,117 1,732 1,376 1,856 1,561 2,060 14.00 461 1,628 515 1,685 668 1,745 811 1,783 1,011 1,927 1,273 2,075 1,470 2,238 14.50 350 1,880 401 1,889 570 1,971 704 2,036 903 2,136 1,170 2,265 1,383 2,447 15.00 256 2,136 317 2,130 471 2,204 609 2,249 813 2,361 1,081 2,476 1,290 2,636 15.50 176 2,382 246 2,382 390 2,441 529 2,456 723 2,579 998 2,690 1,226 2,846 16.00 134 2,635 199 2,643 332 2,681 452 2,719 650 2,801 910 2,905 1,154 3,058 16.50 108 2,878 148 2,880 267 2,884 394 2,956 578 3,017 839 3,114 1,069 3,267 17.00 91 3,138 116 3,146 230 3,153 334 3,169 515 3,253 772 3,333 1,003 3,479 17.50 78 3,400 - - 185 3,422 - - 458 3,486 700 3,560 - - 18.00 67 3,632 - - 159 3,643 - - 403 3,726 651 3,796 - - 18.50 60 3,896 - - 133 3,916 - - 367 3,958 593 4,024 - - 19.00 - - - - 104 4,129 - - 319 4,184 547 4,255 - - 19.50 - - - - 74 4,385 - - 290 4,430 500 4,485 - - 20.00 - - - - 68 4,631 - - 255 4,675 459 4,715 - - 21.00 - - - - 63 5,127 - - 198 5,180 385 5,196 - - 22.00 - - - - 58 5,627 - - 155 5,663 321 5,680 - - 23.00 - - - - 52 6,127 - - - - - - - -

Back to Top
HCF (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 46.00 - - - - 49,680 362 - - - - - - - - 47.00 - - - - 48,698 362 - - - - - - - - 48.00 - - - - 47,686 362 - - - - - - - - 49.00 - - - - 46,692 362 - - 46,693 362 - - - - 50.00 - - - - 45,708 362 - - 45,732 362 - - - - 52.50 43,088 362 - - 43,241 362 - - 43,242 362 44,141 444 - - 55.00 40,586 362 - - 40,738 362 - - 40,778 385 41,889 749 - - 57.50 38,086 362 - - 38,222 362 - - 38,223 450 39,604 1,023 - - 60.00 35,590 362 35,670 362 35,750 362 - - 35,735 661 37,340 1,398 - - 62.50 33,098 362 33,176 362 33,258 391 - - 33,648 1,035 35,085 1,906 35,586 2,772 65.00 30,595 362 30,701 362 30,766 483 30,768 812 31,370 1,483 32,613 2,523 33,334 3,517 67.50 28,099 398 28,219 422 28,272 727 28,258 1,189 29,116 2,067 30,248 3,274 31,216 4,335 70.00 25,609 575 25,725 576 25,949 1,137 26,092 1,757 26,929 2,795 28,054 4,116 29,090 5,326 72.50 23,104 866 23,263 943 23,492 1,741 23,659 2,478 24,186 3,651 25,879 5,123 27,199 6,323 75.00 20,608 1,338 20,856 1,542 21,160 2,544 21,408 3,391 22,100 4,638 23,407 6,225 25,307 7,528 77.50 18,122 2,047 18,486 2,317 18,900 3,557 19,251 4,494 20,113 5,836 21,632 7,418 23,097 8,755 80.00 15,670 3,011 16,188 3,292 16,737 4,801 17,192 5,757 18,248 7,133 19,915 8,785 21,515 10,150 82.50 13,247 4,089 13,982 4,549 14,668 6,240 15,244 7,175 16,468 8,535 18,276 10,171 19,942 11,541 85.00 10,888 5,327 11,921 6,127 12,877 7,765 13,415 8,660 14,768 10,098 16,763 11,735 18,514 13,102 87.50 8,605 6,811 9,923 7,884 11,025 9,465 11,849 10,316 13,248 11,766 15,276 13,338 17,088 14,656 90.00 6,528 8,887 8,122 9,871 9,323 11,328 10,233 12,106 11,791 13,478 13,949 15,050 15,826 16,371 92.50 5,134 11,228 6,555 11,955 7,794 13,432 8,762 14,163 10,411 15,350 12,624 16,809 14,539 18,079 95.00 3,950 13,651 5,146 14,160 6,440 15,541 7,466 16,160 9,207 17,272 11,481 18,673 13,437 19,906 97.50 2,925 16,112 3,937 16,440 5,249 17,711 6,288 18,272 8,046 19,260 10,330 20,572 12,311 21,760 100.00 2,046 18,599 2,947 18,790 4,202 19,947 5,231 20,437 7,050 21,333 9,338 22,557 11,286 23,652 102.50 1,391 21,099 2,154 21,190 3,336 22,235 4,346 22,644 6,111 23,439 8,367 24,555 10,355 25,791 105.00 990 23,599 1,528 23,599 2,578 24,569 3,590 24,913 5,275 25,583 7,503 26,623 9,417 27,831 107.50 725 26,265 1,099 26,454 2,005 26,949 2,866 27,204 4,547 27,777 6,712 28,662 8,630 29,776 110.00 548 28,767 852 28,944 1,558 29,238 2,324 29,538 3,892 29,997 5,964 30,842 7,858 31,826 112.50 427 31,293 607 31,462 1,186 31,647 1,890 31,869 3,306 32,279 5,328 32,952 7,112 33,881 115.00 362 33,776 531 33,924 868 34,152 - - 2,812 34,542 4,689 35,146 6,510 36,013 117.50 - - - - 645 36,646 - - 2,385 36,624 4,171 37,358 - -

Back to Top
HDO (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 9.00 - - - - 7,537 80 - - - - - - - - 9.25 - - - - 7,287 81 - - - - - - - - 9.50 - - - - 7,049 88 - - - - - - - - 9.75 - - - - 6,785 95 - - 6,809 332 - - - - 10.00 6,518 80 6,537 80 6,537 101 - - 6,588 391 6,650 662 6,935 987 10.50 6,019 95 6,037 96 6,051 160 6,086 295 6,137 514 6,343 827 6,484 1,183 11.00 5,519 123 5,537 124 5,582 280 5,610 417 5,687 673 5,937 1,019 6,134 1,411 11.50 5,021 164 5,057 195 5,082 407 5,126 572 5,261 855 5,416 1,228 5,793 1,626 12.00 4,523 225 4,564 300 4,609 568 4,665 754 4,823 1,051 5,151 1,465 5,465 1,913 12.50 4,023 318 4,095 443 4,166 756 4,179 969 4,423 1,298 4,796 1,709 5,164 2,134 13.00 3,527 484 3,592 616 3,711 986 3,727 1,202 4,036 1,553 4,462 1,989 4,861 2,468 13.50 3,044 674 3,162 828 3,249 1,257 3,449 1,471 3,683 1,835 4,141 2,272 4,603 2,752 14.00 2,586 906 2,746 1,090 2,866 1,554 3,070 1,761 3,314 2,120 3,853 2,576 4,326 3,074 14.50 2,096 1,181 2,376 1,403 2,534 1,880 2,700 2,078 3,009 2,460 3,503 2,889 4,078 3,359 15.00 1,672 1,519 2,026 1,750 2,198 2,251 2,387 2,427 2,726 2,804 3,256 3,212 3,777 3,737 15.50 1,334 1,874 1,702 2,140 1,913 2,634 2,109 2,804 2,500 3,144 3,005 3,570 3,549 4,080 16.00 1,054 2,342 1,421 2,573 1,631 3,085 1,846 3,211 2,219 3,543 2,780 3,912 3,336 4,455 16.50 812 2,838 1,165 3,009 1,381 3,514 1,604 3,674 1,997 3,933 2,624 4,278 3,203 4,780 17.00 618 3,328 939 3,463 1,154 3,921 1,395 4,106 1,824 4,343 2,418 4,687 2,963 5,119 17.50 455 3,830 749 3,932 968 4,345 1,196 4,551 1,642 4,771 2,199 5,079 2,769 5,505 18.00 341 4,326 586 4,415 803 4,825 1,028 4,995 1,459 5,185 2,064 5,490 2,616 5,960 18.50 241 4,841 456 4,901 655 5,350 887 5,468 1,309 5,637 1,888 5,852 2,462 6,330 19.00 193 5,305 373 5,396 539 5,772 761 5,903 1,159 5,997 1,744 6,349 2,295 6,700 19.50 160 5,805 288 5,879 440 6,281 650 6,377 1,044 6,549 1,613 6,689 2,205 7,108 20.00 135 6,305 195 6,407 365 6,683 - - 925 6,961 1,465 7,114 2,050 7,526 21.00 101 7,305 121 7,305 238 7,743 - - 723 7,893 1,250 8,056 - - 22.00 81 8,305 105 8,305 123 8,655 - - 582 8,825 1,061 8,918 - - 23.00 80 9,305 93 9,305 113 9,648 - - 435 9,731 891 9,899 - - 24.00 80 10,305 84 10,305 101 10,682 - - 373 10,775 752 10,830 - - 25.00 80 11,305 80 11,305 91 11,692 - - 293 11,733 636 11,787 - - 26.00 - - - - 85 12,639 - - 213 12,646 521 12,683 - - 27.00 - - - - 80 13,632 - - - - - - - - 28.00 - - - - 80 14,627 - - - - - - - -

Back to Top
HEH (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 37.00 8,852 90 - - 8,889 90 - - 8,894 90 8,900 114 - - 38.00 8,366 90 - - 8,388 90 - - 8,390 103 8,396 194 - - 39.00 7,966 90 - - 8,066 90 - - 8,109 118 8,153 261 - - 40.00 7,458 91 7,495 91 7,514 110 - - 7,552 173 7,596 344 7,638 508 41.00 6,853 115 6,883 116 6,897 140 6,897 139 6,895 275 7,042 460 7,173 631 42.00 6,422 149 6,457 149 6,473 183 6,486 208 6,505 367 6,625 592 6,744 775 43.00 5,918 197 5,954 197 5,973 291 5,984 318 6,005 500 6,141 717 6,294 948 44.00 5,366 268 5,388 267 5,406 400 5,416 450 5,475 648 5,679 912 5,869 1,129 45.00 4,897 369 4,933 403 4,948 560 4,993 601 5,021 836 5,225 1,113 5,455 1,349 46.00 4,356 510 4,393 556 4,425 742 4,457 813 4,531 1,050 4,712 1,341 4,976 1,575 47.00 3,857 688 3,916 747 3,972 957 3,995 1,050 4,096 1,296 4,324 1,595 4,596 1,840 48.00 3,359 894 3,477 966 3,504 1,204 3,524 1,325 3,682 1,570 3,951 1,860 4,258 2,103 49.00 2,857 1,115 2,971 1,213 3,057 1,505 3,114 1,636 3,289 1,874 3,599 2,166 3,920 2,403 50.00 2,363 1,368 2,533 1,507 2,635 1,854 2,712 1,976 2,915 2,207 3,266 2,479 3,606 2,704 52.50 1,390 2,314 1,568 2,453 1,712 2,865 1,840 2,946 2,109 3,126 2,517 3,359 2,884 3,564 55.00 813 3,576 934 3,625 1,004 3,998 1,148 4,054 1,456 4,159 1,881 4,337 2,261 4,511 57.50 409 4,833 500 4,846 552 5,146 665 5,278 968 5,309 1,382 5,404 1,740 5,534 60.00 217 6,123 224 6,150 277 6,382 362 6,515 618 6,552 980 6,592 1,316 6,764 62.50 131 7,404 135 7,432 135 7,765 193 7,783 378 7,817 688 7,858 979 7,961 65.00 90 8,597 91 8,711 104 9,046 119 9,062 227 9,101 469 9,145 726 9,206 67.50 90 9,828 90 9,862 90 10,316 100 10,334 128 10,371 305 10,415 531 10,457 70.00 90 11,101 90 11,142 90 11,372 90 11,394 108 11,406 222 11,424 387 11,442 72.50 90 12,476 90 12,513 90 12,788 90 12,809 95 12,841 166 12,882 266 12,917 75.00 90 13,603 90 13,652 90 13,854 - - 90 13,856 111 13,860 182 13,874 77.50 - - - - 90 15,108 - - 90 15,099 100 15,101 - -

Back to Top
HES (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 15.50 20,940 240 - - 20,991 309 - - 21,856 847 22,584 1,664 - - 16.00 19,851 240 - - 20,224 340 - - 20,914 1,035 21,672 1,930 - - 16.50 18,851 252 18,896 300 19,064 376 19,171 750 19,852 1,283 20,875 2,267 21,137 3,294 17.00 17,854 304 17,991 331 18,256 638 18,300 945 19,170 1,508 20,049 2,628 20,292 3,697 17.50 16,855 371 16,992 381 16,952 786 17,132 1,160 18,205 1,819 19,244 2,982 19,550 4,113 18.00 15,999 456 16,084 458 16,399 996 16,471 1,433 17,371 2,177 18,368 3,400 18,733 4,534 18.50 14,858 569 14,967 709 15,403 1,249 15,525 1,768 16,531 2,509 17,576 3,800 17,978 5,068 19.00 13,922 715 13,968 955 14,448 1,567 14,902 2,105 15,709 2,915 16,882 4,199 17,262 5,541 19.50 12,935 907 13,367 1,247 13,492 1,901 13,740 2,496 14,695 3,340 16,181 4,654 16,550 5,997 20.00 11,934 1,206 12,256 1,571 12,708 2,330 13,225 2,924 14,103 3,834 15,452 5,137 15,881 6,572 21.00 9,987 1,944 10,511 2,472 11,112 3,246 11,665 3,893 12,623 4,843 14,149 6,181 14,581 7,679 22.00 8,015 2,873 8,701 3,547 9,396 4,315 10,077 4,981 11,258 5,970 12,930 7,277 13,359 8,931 23.00 6,272 4,001 7,163 4,862 8,012 5,595 8,751 6,217 9,998 7,213 11,596 8,534 12,266 10,213 24.00 4,688 5,479 5,825 6,331 6,766 6,998 7,578 7,594 8,708 8,600 10,540 9,806 11,008 11,570 25.00 3,402 7,279 4,652 7,983 5,657 8,615 6,535 9,125 7,665 9,971 9,570 11,200 10,233 12,968 26.00 2,463 9,184 3,586 9,601 4,692 10,149 5,549 10,653 6,815 11,527 8,692 12,589 9,208 14,429 27.00 1,716 11,046 2,790 11,397 3,821 11,864 4,677 12,311 5,949 13,219 7,868 14,124 8,373 15,918 28.00 1,147 13,012 2,086 13,411 3,068 13,590 3,915 13,983 5,161 14,736 7,105 15,675 7,637 17,456 29.00 706 15,012 1,552 15,159 2,435 15,684 3,259 15,991 4,468 16,425 6,409 17,260 7,007 18,972 30.00 521 17,121 1,081 17,355 1,922 17,483 2,662 17,581 3,855 18,431 5,762 19,016 6,406 20,631 31.00 401 19,197 802 19,322 1,526 19,425 2,187 19,524 3,309 20,139 5,199 20,719 5,780 22,180 32.00 321 21,265 476 21,386 1,160 21,503 1,774 21,604 2,843 21,857 4,734 22,449 5,196 23,829 33.00 282 23,066 422 23,270 916 23,368 - - 2,436 23,665 4,253 24,026 4,714 25,440 34.00 254 25,012 380 25,184 645 25,308 - - 2,102 25,645 3,820 26,008 - - 35.00 - - - - 454 27,012 - - 1,745 27,404 3,404 27,727 - - 36.00 - - - - 417 29,012 - - 1,486 29,012 3,048 29,574 - -

Back to Top
HEX (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C250704 P250704 C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 180.00 - - - - - - - - 28,222 223 - - - - - - - - 182.50 - - - - - - - - 27,969 223 - - - - - - - - 185.00 - - - - - - - - 27,970 223 - - - - - - - - 187.50 - - - - - - - - 27,469 223 - - - - - - - - 190.00 - - - - - - - - 27,220 223 - - - - - - - - 192.50 - - - - - - - - 27,001 223 - - - - - - - - 195.00 - - - - - - - - 26,920 223 - - - - - - - - 197.50 - - - - - - - - 27,201 223 - - - - - - - - 200.00 - - - - - - - - 26,253 223 - - - - - - - - 205.00 - - - - - - - - 25,725 223 - - - - - - - - 210.00 - - - - - - - - 26,011 228 - - - - - - - - 215.00 - - - - 24,690 223 - - 25,405 245 - - 25,861 1,172 26,276 1,512 - - 220.00 - - - - 24,185 223 - - 24,220 263 - - 24,616 1,266 24,968 1,616 - - 225.00 - - - - 23,688 223 - - 23,774 280 - - 23,956 1,372 24,331 1,756 - - 230.00 - - - - 23,195 223 - - 23,223 306 - - 23,543 1,471 23,908 1,894 - - 235.00 - - - - 22,687 223 - - 22,793 333 - - 23,118 1,601 23,513 2,039 - - 240.00 - - - - 22,194 223 - - 22,238 358 - - 22,876 1,739 23,297 2,182 - - 245.00 - - - - 21,688 223 - - 21,728 385 - - 22,090 1,869 23,004 2,310 - - 250.00 - - - - 21,187 223 - - 22,161 411 - - 22,724 2,006 23,244 2,474 - - 255.00 - - - - 20,877 223 - - 21,077 449 - - 22,134 2,122 22,657 2,634 - - 260.00 - - - - 20,190 223 20,388 302 20,809 489 - - 21,323 2,281 21,805 2,824 - - 265.00 - - - - 19,697 223 19,913 328 19,977 529 - - 20,359 2,451 21,500 2,993 - - 270.00 - - - - 19,208 223 19,396 352 19,971 625 - - 21,049 2,616 21,595 3,164 - - 275.00 - - - - 18,690 223 18,956 384 19,489 729 - - 20,098 2,759 21,031 3,314 - - 280.00 - - - - 18,199 223 18,442 422 18,519 842 - - 19,577 2,921 20,839 3,500 - - 285.00 17,659 223 - - 17,693 233 17,973 459 18,622 943 - - 19,274 3,088 19,935 3,709 20,442 4,344 290.00 17,159 223 - - 17,455 257 17,620 498 17,776 1,068 - - 18,815 3,271 19,789 3,915 20,303 4,620 295.00 16,617 223 - - 16,943 280 17,100 539 17,254 1,217 - - 18,364 3,473 18,950 4,123 19,963 4,861 300.00 16,159 223 16,249 224 16,428 312 16,571 657 16,712 1,361 16,881 1,905 17,531 3,671 19,014 4,329 19,794 5,106 310.00 15,159 223 15,350 325 15,650 385 15,938 880 16,310 1,706 16,595 2,280 17,100 4,067 18,304 4,733 18,985 5,669 320.00 14,062 223 14,373 475 14,705 493 15,019 1,162 15,270 2,070 15,721 2,721 16,367 4,481 17,545 5,221 18,325 6,237 330.00 13,158 517 13,352 688 13,682 721 14,000 1,504 14,528 2,517 14,817 3,175 15,726 4,953 17,057 5,755 17,796 6,800 340.00 12,158 916 12,331 973 12,658 1,009 12,981 1,895 13,612 2,974 13,928 3,694 14,799 5,417 16,376 6,283 17,460 7,264 350.00 11,158 1,315 11,174 1,328 11,352 1,359 12,168 2,336 12,611 3,508 13,031 4,228 14,178 5,885 15,705 6,849 16,890 7,956 360.00 10,158 1,714 10,292 1,715 10,615 1,743 11,343 2,860 11,925 4,049 12,284 4,806 13,611 6,428 15,160 7,450 16,312 8,526 370.00 9,158 2,113 9,277 2,118 9,603 2,159 10,479 3,411 11,052 4,635 11,551 5,355 12,957 6,944 14,241 8,048 15,666 9,179 380.00 8,158 2,512 8,208 2,530 8,664 2,718 9,704 3,996 10,254 5,206 11,082 5,939 12,601 7,470 13,732 8,643 15,170 9,771 390.00 7,157 2,912 7,172 2,956 7,800 3,368 8,759 4,624 9,550 5,871 10,291 6,605 11,746 8,060 13,328 9,343 14,704 10,493 400.00 6,154 3,319 6,246 3,419 7,065 4,057 8,130 5,277 8,947 6,522 9,718 7,267 11,333 8,641 12,972 10,017 14,066 11,162 410.00 5,135 3,763 5,285 3,948 6,193 4,816 7,467 6,008 8,327 7,247 9,119 7,980 10,634 9,205 12,370 10,707 13,769 11,863 420.00 4,014 4,662 4,329 4,774 5,471 5,620 6,867 6,742 7,737 7,978 8,573 8,712 10,151 9,872 11,882 11,384 13,369 12,572 430.00 3,512 5,709 3,651 5,768 4,783 6,470 6,279 7,554 7,238 8,765 8,104 9,413 9,694 10,647 11,498 12,145 12,959 13,313 440.00 3,098 6,712 3,169 6,752 4,190 7,353 5,753 8,344 6,750 9,593 7,632 10,089 9,217 11,351 11,045 13,041 12,559 14,067 450.00 2,694 7,706 2,730 7,778 3,607 8,231 5,262 9,194 6,295 10,229 7,146 11,104 8,800 12,344 10,638 13,625 12,145 14,661 460.00 2,293 8,674 2,317 8,782 3,125 9,133 4,803 10,168 5,879 11,327 6,714 11,721 8,429 12,846 10,293 14,179 11,863 15,543 470.00 1,892 9,713 1,918 9,736 2,675 10,054 4,397 10,890 5,464 12,186 6,265 12,576 8,057 13,620 9,919 15,172 11,481 16,439 480.00 1,493 10,717 1,550 10,812 2,282 11,147 4,043 11,984 5,100 12,819 5,849 13,594 7,654 14,427 9,593 15,885 11,133 17,097 490.00 1,093 11,645 1,220 11,829 1,940 12,177 3,698 12,844 4,757 13,429 5,487 14,436 7,320 15,238 9,213 16,910 10,855 18,101 500.00 693 12,706 953 12,747 1,642 12,947 3,381 13,860 4,451 14,940 5,110 15,305 7,022 16,111 8,907 17,660 10,434 18,541 510.00 295 13,669 738 13,802 1,399 14,089 3,087 14,475 4,134 14,975 4,741 15,530 6,712 16,678 8,637 17,982 10,167 19,469 520.00 225 14,655 564 14,879 1,176 15,256 2,824 15,680 3,891 16,052 4,443 17,143 6,402 17,812 8,344 18,855 9,927 20,239 530.00 224 15,606 422 15,902 999 16,289 2,587 16,717 3,666 17,316 4,178 17,620 6,088 19,005 8,042 20,396 9,649 21,328 540.00 223 16,717 298 16,726 854 17,110 2,369 17,472 3,394 18,423 3,903 18,738 5,796 19,686 7,778 21,075 9,276 22,166 550.00 - - - - - - - - 3,214 19,511 - - 5,611 20,435 - - - -

Back to Top
HGN (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 15.50 4,551 43 - - 4,569 43 - - 4,566 68 4,639 127 - - 16.00 4,301 43 4,311 43 4,317 43 - - 4,349 90 4,412 162 4,430 241 16.50 4,072 43 4,083 43 4,086 44 4,086 50 4,136 115 4,176 204 4,197 301 17.00 3,822 43 3,833 43 3,837 51 3,836 79 3,886 153 3,932 261 3,953 367 17.50 3,552 43 3,603 44 3,608 79 3,609 121 3,654 200 3,683 331 3,716 442 18.00 3,321 54 3,332 54 3,336 108 3,336 160 3,410 264 3,433 406 3,482 524 18.50 3,054 67 3,082 67 3,086 152 3,087 213 3,160 340 3,191 493 3,255 619 19.00 2,814 86 2,857 86 2,865 219 2,868 286 2,912 420 2,958 586 3,042 712 19.50 2,553 112 2,613 129 2,632 293 2,643 382 2,668 517 2,737 696 2,832 824 20.00 2,304 152 2,330 188 2,390 390 2,397 480 2,439 634 2,524 793 2,648 954 21.00 1,806 299 1,859 359 1,893 639 1,914 736 1,977 877 2,098 1,056 2,252 1,203 22.00 1,314 525 1,421 601 1,488 952 1,521 1,042 1,599 1,176 1,772 1,352 1,949 1,502 23.00 870 829 1,019 931 1,111 1,301 1,160 1,377 1,281 1,521 1,484 1,687 1,683 1,857 24.00 574 1,254 693 1,338 793 1,723 858 1,771 1,003 1,899 1,232 2,047 1,442 2,178 25.00 349 1,746 446 1,791 545 2,166 609 2,224 766 2,268 1,018 2,435 1,225 2,599 26.00 183 2,241 272 2,250 352 2,618 430 2,682 605 2,706 829 2,809 1,040 3,013 27.00 112 2,740 163 2,752 227 3,156 299 3,166 460 3,182 679 3,207 878 3,425 28.00 76 3,243 79 3,263 145 3,636 199 3,644 343 3,656 549 3,689 735 3,860 29.00 56 3,763 59 3,783 91 4,081 137 4,085 257 4,095 442 4,131 604 4,296 30.00 44 4,241 48 4,250 58 4,580 88 4,581 190 4,580 345 4,594 503 4,757 31.00 43 4,771 43 4,781 50 5,092 56 5,082 133 5,082 281 5,080 410 5,229 32.00 43 5,244 43 5,252 44 5,581 50 5,606 106 5,613 223 5,623 361 5,683 33.00 - - - - 43 6,127 - - - - - - - - 34.00 - - - - 43 6,587 - - - - - - - - 35.00 - - - - 43 7,078 - - - - - - - - 36.00 - - - - 43 7,576 - - - - - - - - 37.00 - - - - 43 8,067 - - - - - - - -

Back to Top
HKB (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C250704 P250704 C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 45.00 - - - - - - - - 22,505 130 - - - - - - - - 46.00 - - - - - - - - 22,405 130 - - - - - - - - 47.00 - - - - 21,813 130 - - 21,872 130 - - 22,009 130 22,081 130 - - 48.00 - - - - 21,413 130 - - 21,473 130 - - 21,578 130 21,651 130 - - 49.00 - - - - 21,049 130 - - 21,130 130 - - 21,421 130 21,514 130 - - 50.00 - - - - 20,609 130 - - 20,670 130 - - 20,986 130 21,067 130 - - 52.50 - - - - 19,491 130 - - 19,721 130 - - 19,806 130 19,883 130 - - 55.00 - - - - 18,621 130 18,666 130 18,980 130 - - 19,110 130 19,207 175 - - 57.50 - - - - 17,491 130 17,507 130 17,507 130 - - 17,649 130 17,719 258 - - 60.00 - - - - 16,656 130 16,706 130 16,748 130 - - 16,865 168 16,952 355 16,960 425 62.50 15,463 130 - - 15,704 130 15,768 130 15,821 130 - - 15,954 254 16,052 480 16,082 550 65.00 14,463 130 14,471 130 14,493 130 14,716 130 14,840 141 14,883 202 14,973 335 15,216 638 15,275 735 67.50 13,463 130 13,471 130 13,720 130 13,789 130 13,850 194 13,895 280 13,990 456 14,099 826 14,131 947 70.00 12,463 130 12,472 130 12,661 130 12,728 130 12,780 275 12,825 384 12,921 626 13,285 1,055 13,341 1,176 72.50 11,463 130 11,472 130 11,740 134 11,822 178 11,888 376 11,949 524 12,071 827 12,496 1,323 12,588 1,470 75.00 10,463 130 10,473 130 10,625 175 10,682 247 10,737 534 10,954 717 11,079 1,060 11,327 1,623 11,529 1,769 77.50 9,463 130 9,473 174 9,649 272 9,785 355 9,852 731 9,977 944 10,228 1,346 10,387 1,974 10,732 2,142 80.00 8,463 130 8,473 304 8,537 424 8,766 518 8,838 979 9,014 1,228 9,267 1,683 9,917 2,353 10,062 2,540 82.50 7,463 301 7,517 490 7,669 618 7,760 778 7,837 1,290 7,911 1,583 8,455 2,057 9,174 2,795 9,339 3,014 85.00 6,463 700 6,475 766 6,665 882 6,757 1,137 6,992 1,658 7,078 1,993 7,376 2,490 8,296 3,253 8,694 3,527 87.50 5,463 1,099 5,475 1,125 5,620 1,226 5,706 1,594 6,009 2,068 6,270 2,423 6,654 2,979 7,494 3,779 7,931 4,101 90.00 4,463 1,498 4,472 1,540 4,631 1,655 4,864 2,153 5,140 2,580 5,489 2,919 5,986 3,507 6,852 4,320 7,371 4,693 92.50 3,460 1,900 3,460 1,990 3,716 2,159 4,028 2,756 4,364 3,162 4,742 3,491 5,311 4,091 6,261 4,918 6,826 5,339 95.00 2,406 2,543 2,468 2,552 2,826 2,833 3,303 3,502 3,652 3,870 4,084 4,166 4,667 4,730 5,687 5,537 6,333 5,991 97.50 1,870 3,560 1,919 3,558 2,101 3,728 2,637 4,316 3,053 4,616 3,490 4,894 4,149 5,449 5,204 6,255 5,858 6,709 100.00 1,465 4,555 1,476 4,572 1,592 4,681 2,086 5,177 2,528 5,436 2,952 5,661 3,651 6,206 4,744 6,985 5,428 7,445 102.50 1,064 5,561 1,086 5,577 1,165 5,620 1,612 6,094 2,067 6,293 2,449 6,461 3,190 7,015 4,322 7,776 5,047 8,231 105.00 662 6,556 768 6,583 819 6,636 1,235 7,105 1,677 7,298 2,007 7,385 2,802 7,763 3,933 8,553 4,655 8,871 107.50 262 7,556 537 7,604 561 7,685 936 7,952 1,342 8,010 1,623 8,074 2,421 8,556 3,575 9,218 4,342 9,846 110.00 138 8,556 371 8,601 397 8,673 707 8,840 1,094 9,213 1,297 9,294 2,101 9,582 3,220 10,248 4,022 10,695 112.50 134 9,556 251 9,592 275 9,647 537 9,844 871 10,076 1,003 10,258 1,800 10,550 2,949 11,113 3,725 11,562 115.00 130 10,556 156 10,608 176 10,676 405 10,838 687 11,121 796 11,185 1,564 11,315 2,657 12,019 3,479 12,465 117.50 130 11,556 130 11,596 135 11,707 305 11,858 537 12,220 635 12,285 1,354 12,419 2,411 12,949 3,234 13,337 120.00 130 12,556 130 12,621 130 12,699 236 12,814 422 12,813 501 12,814 1,157 13,488 2,185 13,885 2,985 14,267 122.50 130 13,556 130 13,651 130 13,805 163 13,910 355 14,197 434 14,263 985 14,366 1,968 14,825 2,806 15,218 125.00 130 14,556 130 14,600 130 14,649 147 14,906 260 15,286 321 15,354 830 15,478 1,789 15,796 2,615 16,170

Back to Top
HKG (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.50 - - - - 2,658 49 - - 2,656 65 - - - - 4.60 - - - - 2,558 51 - - 2,558 68 2,556 80 - - 4.70 2,454 35 2,458 44 2,458 55 2,458 61 2,458 72 2,458 85 2,458 99 4.80 2,353 37 2,358 47 2,358 57 2,358 65 2,358 76 2,358 92 2,437 105 4.90 2,253 39 2,258 49 2,259 61 2,258 68 2,258 81 2,258 97 2,338 111 5.00 2,153 40 2,159 52 2,159 65 2,159 73 2,159 88 2,158 104 2,252 151 5.25 1,903 51 1,909 61 1,909 79 1,909 87 1,909 103 1,909 123 2,022 200 5.50 1,654 68 1,660 75 1,660 95 1,660 107 1,660 124 1,710 205 1,787 288 5.75 1,404 96 1,412 96 1,420 121 1,423 135 1,431 212 1,506 280 1,576 385 6.00 1,154 145 1,168 145 1,170 213 1,173 229 1,198 308 1,281 396 1,389 501 6.25 904 228 926 241 939 333 956 364 1,010 440 1,092 520 1,198 632 6.50 656 333 704 369 726 485 738 530 804 595 918 673 1,028 788 6.75 420 495 504 559 526 686 559 714 637 782 761 837 888 964 7.00 290 746 339 777 369 906 411 925 507 961 630 1,048 758 1,138 7.25 198 997 229 1,016 245 1,130 282 1,156 384 1,182 513 1,233 638 1,330 7.50 136 1,245 139 1,261 149 1,380 198 1,388 301 1,403 411 1,446 537 1,537 7.75 99 1,500 111 1,520 125 1,622 139 1,628 229 1,652 332 1,672 457 1,757 8.00 76 1,750 93 1,778 107 1,863 119 1,878 180 1,890 270 1,905 384 1,986 8.25 63 2,000 83 2,038 93 2,113 107 2,128 129 2,139 196 2,155 305 2,210 8.50 56 2,251 73 2,288 85 2,362 95 2,378 117 2,388 145 2,405 267 2,460 8.75 51 2,501 67 2,547 79 2,612 89 2,627 107 2,639 132 2,654 195 2,680 9.00 47 2,751 61 2,797 71 2,862 81 2,877 100 2,889 121 2,902 141 2,928 9.25 44 3,001 57 3,048 67 3,112 - - 92 3,124 115 3,137 135 3,146

Back to Top
HLD (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 15.50 16,273 145 - - 16,299 145 - - 16,299 145 16,297 145 - - 16.00 15,773 145 - - 15,807 145 - - 15,817 145 15,830 149 - - 16.50 15,277 145 15,296 145 15,307 145 - - 15,315 145 15,327 160 - - 17.00 14,778 145 14,797 145 14,806 145 - - 14,813 145 14,826 176 - - 17.50 14,275 145 14,306 145 14,305 145 - - 14,309 149 14,323 250 14,318 488 18.00 13,776 145 13,805 145 13,805 145 - - 13,805 164 13,815 317 13,871 575 18.50 13,365 145 13,401 145 13,418 145 - - 13,466 178 13,522 380 13,572 708 19.00 12,784 145 12,805 145 12,809 145 12,807 156 12,809 193 12,806 442 12,959 813 19.50 12,279 145 12,303 145 12,320 146 12,321 170 12,332 276 12,541 543 12,592 950 20.00 11,782 145 11,805 145 11,819 161 11,819 185 11,829 347 12,042 629 12,096 1,070 21.00 10,782 185 10,809 186 10,816 218 10,815 291 10,904 554 11,134 894 11,258 1,376 22.00 9,782 260 9,923 262 9,945 389 9,965 490 10,016 778 10,236 1,187 10,466 1,742 23.00 8,787 379 8,815 422 8,847 597 9,003 709 9,061 1,093 9,347 1,556 9,703 2,140 24.00 7,782 569 7,855 653 7,879 886 7,941 1,059 8,123 1,470 8,506 1,975 8,989 2,639 25.00 6,788 850 6,983 956 7,019 1,275 7,048 1,489 7,213 1,928 7,729 2,472 8,135 3,143 26.00 5,788 1,259 5,898 1,377 5,992 1,770 6,089 1,987 6,429 2,476 6,930 3,024 7,655 3,696 27.00 4,808 1,706 5,018 1,860 5,134 2,357 5,260 2,579 5,679 3,074 6,266 3,614 7,042 4,289 28.00 3,865 2,243 4,192 2,436 4,362 3,049 4,511 3,252 4,988 3,713 5,643 4,233 6,473 4,918 29.00 2,979 2,906 3,419 3,178 3,649 3,829 3,855 4,005 4,365 4,405 5,047 4,927 5,930 5,579 30.00 2,361 3,721 2,755 4,010 3,022 4,654 3,259 4,811 3,804 5,157 4,530 5,640 5,434 6,282 31.00 1,823 4,687 2,172 4,891 2,467 5,525 2,713 5,665 3,283 5,948 4,031 6,395 4,956 7,025 32.00 1,374 5,654 1,649 5,765 1,956 6,278 2,222 6,426 2,801 6,748 3,583 7,175 4,526 7,828 33.00 997 6,680 1,235 6,779 1,539 7,349 1,786 7,417 2,404 7,625 3,170 7,852 4,099 8,531 34.00 710 7,694 926 7,737 1,169 8,239 1,437 8,284 2,041 8,482 2,788 8,696 3,749 9,342 35.00 490 8,657 677 8,768 888 9,204 1,142 9,364 1,727 9,436 2,457 9,584 3,377 10,152 36.00 370 9,656 475 9,687 688 10,255 900 10,294 1,461 10,362 2,146 10,518 3,030 11,007 37.00 289 10,656 297 10,669 510 11,117 696 11,233 1,204 11,286 1,906 11,420 2,753 11,867 38.00 232 11,655 240 11,655 411 12,170 568 12,195 1,003 12,243 1,656 12,349 2,466 12,735

Back to Top
HNP (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.00 - - - - 4,830 106 - - 4,850 137 - - - - 3.10 - - - - 4,625 114 - - 4,674 145 - - - - 3.20 - - - - 4,431 121 - - 4,473 156 - - - - 3.30 - - - - 4,226 129 - - 4,273 170 - - - - 3.40 4,038 127 - - 4,066 141 - - 4,105 183 4,197 278 - - 3.50 3,852 145 - - 3,885 154 - - 3,906 195 4,023 343 - - 3.60 3,609 163 - - 3,630 164 - - 3,733 214 3,849 451 - - 3.70 3,410 187 - - 3,504 187 - - 3,533 292 3,673 503 - - 3.80 3,210 216 - - 3,285 216 - - 3,358 367 3,519 602 - - 3.90 3,013 254 3,018 252 3,045 252 - - 3,181 436 3,341 654 - - 4.00 2,812 297 2,818 297 2,918 328 2,936 421 3,022 537 3,183 742 3,386 921 4.10 2,612 351 2,620 349 2,666 400 2,716 485 2,841 630 3,043 827 3,266 1,026 4.20 2,429 413 2,450 433 2,482 473 2,569 557 2,678 725 2,882 934 3,105 1,122 4.30 2,212 485 2,236 534 2,360 568 2,384 656 2,531 811 2,737 1,042 2,982 1,227 4.40 2,032 575 2,097 617 2,125 669 2,213 753 2,364 927 2,610 1,170 2,857 1,347 4.50 1,814 667 1,878 717 1,964 769 2,056 870 2,229 1,035 2,479 1,264 2,710 1,458 4.60 1,621 771 1,708 831 1,816 894 1,913 992 2,092 1,167 2,366 1,391 2,601 1,624 4.70 1,434 887 1,547 947 1,648 1,035 1,766 1,143 1,952 1,292 2,233 1,508 2,490 1,732 4.80 1,253 1,003 1,415 1,087 1,509 1,171 1,636 1,275 1,846 1,435 2,116 1,640 2,377 1,879 4.90 1,091 1,155 1,231 1,242 1,368 1,343 1,501 1,436 1,701 1,557 2,016 1,799 2,282 2,012 5.00 964 1,289 1,092 1,400 1,241 1,488 1,383 1,581 1,591 1,725 1,894 1,944 2,186 2,121 5.25 697 1,789 795 1,852 954 1,928 1,118 1,997 1,327 2,117 1,674 2,342 1,960 2,509 5.50 496 2,286 569 2,324 725 2,382 859 2,444 1,067 2,546 1,445 2,742 1,701 2,921 5.75 340 2,792 381 2,818 509 2,850 666 2,897 866 2,980 1,228 3,160 1,524 3,322 6.00 255 3,296 259 3,324 409 3,342 494 3,370 718 3,436 1,050 3,598 1,337 3,747 6.25 202 3,800 207 3,816 243 3,844 405 3,876 560 3,920 891 4,049 1,170 4,179 6.50 166 4,301 182 4,317 215 4,332 316 4,360 428 4,404 755 4,517 1,020 4,611 6.75 141 4,802 164 4,817 194 4,833 219 4,845 340 4,905 650 4,979 897 5,074 7.00 123 5,305 150 5,318 178 5,333 202 5,346 242 5,386 540 5,461 801 5,494 7.25 109 5,806 139 5,821 164 5,833 186 5,846 224 5,887 469 5,938 703 5,995 7.50 101 6,306 130 6,322 154 6,333 - - 210 6,387 397 6,438 600 6,470

Back to Top
HOS (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 18.50 43,142 744 - - 44,166 1,411 - - 45,543 3,788 47,577 6,121 - - 19.00 42,214 832 - - 43,556 1,701 - - 44,923 4,186 47,251 6,559 - - 19.50 41,346 944 - - 42,604 1,916 - - 43,936 4,627 46,187 7,022 - - 20.00 40,219 1,061 - - 41,283 2,160 - - 43,326 5,012 45,835 7,563 - - 21.00 38,247 1,359 38,790 1,670 39,442 2,726 - - 41,638 5,830 44,383 8,612 46,446 10,689 22.00 36,420 1,735 37,171 2,184 37,842 3,418 - - 40,151 6,832 42,565 9,568 44,936 11,905 23.00 34,259 2,205 35,049 2,753 35,699 4,182 - - 38,522 7,758 41,558 10,689 43,774 12,997 24.00 32,350 2,777 32,890 3,471 34,160 5,047 - - 37,050 8,773 40,291 11,771 42,913 14,181 25.00 30,374 3,491 30,742 4,221 31,877 5,941 32,836 7,359 35,650 9,888 39,154 12,889 41,790 15,310 26.00 28,491 4,260 29,427 5,112 31,047 6,949 31,671 8,430 34,333 10,956 37,887 14,079 40,731 16,583 27.00 26,596 5,081 27,703 6,194 28,843 8,043 30,766 9,533 33,114 12,141 36,787 15,373 39,713 17,917 28.00 24,383 5,952 25,614 7,268 27,068 9,205 29,217 10,758 31,863 13,420 35,377 16,666 38,714 19,226 29.00 22,580 6,868 24,071 8,497 26,406 10,424 27,942 12,011 30,683 14,671 34,614 17,947 37,754 20,501 30.00 20,815 7,858 22,604 9,778 24,911 11,699 26,258 13,299 29,474 16,059 33,324 19,260 36,814 21,869 31.00 18,921 8,932 21,513 11,127 23,151 13,090 25,345 14,684 28,374 17,523 32,489 20,704 35,716 23,328 32.00 17,368 10,091 20,248 12,540 22,111 14,431 24,217 16,111 27,242 18,944 31,371 22,100 35,032 24,763 33.00 15,699 11,428 18,626 14,030 20,857 16,023 22,915 17,535 26,359 20,287 30,729 23,501 34,192 26,181 34.00 14,304 13,149 17,433 15,625 19,755 17,507 21,811 18,995 25,228 21,693 29,823 24,882 33,352 27,612 35.00 12,860 14,964 16,218 17,233 18,777 19,061 20,856 20,569 24,431 23,165 28,736 26,395 32,553 29,028 36.00 11,506 16,770 15,143 18,911 17,704 20,632 19,806 22,159 23,487 24,763 28,092 27,912 31,696 30,576 37.00 10,192 18,604 14,007 20,697 16,656 22,378 18,826 23,794 22,578 26,232 27,287 29,459 31,024 32,139 38.00 8,985 20,203 12,939 22,065 15,659 24,079 17,880 25,500 21,685 27,701 26,399 30,914 30,295 33,748 39.00 7,859 22,108 11,925 24,010 14,695 25,757 16,946 26,995 20,854 29,371 25,723 32,418 29,570 35,233 40.00 6,853 24,213 10,976 25,554 13,794 27,523 16,077 28,753 20,021 31,087 24,966 34,097 28,893 36,786 41.00 5,918 26,086 10,107 27,325 12,938 29,030 15,251 30,412 19,040 32,693 24,256 35,797 28,222 38,391 42.00 5,162 27,674 9,263 29,590 12,106 30,921 14,449 32,057 18,296 34,357 23,552 37,367 27,558 40,197 43.00 4,440 30,228 8,491 30,936 11,332 32,743 13,703 33,967 17,579 36,056 22,759 39,023 26,924 41,834 44.00 3,748 32,240 7,765 33,186 10,521 34,380 12,835 35,474 16,894 37,800 22,209 40,537 26,298 43,315 45.00 3,238 33,786 7,096 34,658 9,895 36,117 - - 16,386 39,524 21,574 42,215 25,705 44,929 46.00 2,689 35,757 - - 9,246 38,054 - - 15,576 41,245 20,948 43,941 - - 47.00 2,281 37,674 - - 8,658 40,028 - - 14,946 42,883 20,357 45,625 - - 48.00 - - - - 8,044 42,036 - - 14,487 44,783 19,781 47,235 - -

Back to Top
HSB (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 65.00 - - - - 6,165 40 - - - - - - - - 67.50 - - - - 5,917 40 - - - - - - - - 70.00 - - - - 5,761 40 - - 5,790 40 - - - - 72.50 5,409 40 - - 5,423 40 - - 5,434 40 5,466 48 - - 75.00 5,158 40 - - 5,169 40 - - 5,178 40 5,186 66 - - 77.50 4,909 40 - - 4,921 40 - - 4,930 41 4,940 85 - - 80.00 4,659 40 - - 4,672 40 - - 4,684 50 4,693 110 - - 82.50 4,410 40 4,454 40 4,463 40 - - 4,491 71 4,512 147 - - 85.00 4,160 40 4,205 40 4,214 40 - - 4,243 100 4,267 192 - - 87.50 3,911 40 3,956 40 3,965 40 - - 3,995 129 4,022 241 4,027 349 90.00 3,662 40 3,712 40 3,723 56 - - 3,756 179 3,783 305 3,792 423 92.50 3,413 40 3,433 45 3,441 79 - - 3,463 233 3,506 373 3,574 501 95.00 3,165 43 3,187 65 3,195 117 3,233 177 3,258 294 3,286 452 3,395 588 97.50 2,916 60 2,951 105 2,963 164 2,974 239 2,996 374 3,069 540 3,222 685 100.00 2,668 87 2,706 154 2,718 231 2,730 318 2,759 460 2,887 636 3,045 785 102.50 2,421 139 2,451 220 2,490 310 2,506 408 2,542 556 2,766 745 2,938 901 105.00 2,174 207 2,185 302 2,244 407 2,285 511 2,387 670 2,585 859 2,766 1,016 107.50 1,921 294 1,962 410 1,978 522 2,058 628 2,202 788 2,412 986 2,606 1,149 110.00 1,681 397 1,758 538 1,786 653 1,861 762 2,022 922 2,245 1,119 2,439 1,281 112.50 1,446 518 1,521 683 1,586 794 1,674 906 1,851 1,064 2,084 1,261 2,297 1,425 115.00 1,219 655 1,318 844 1,398 945 1,479 1,062 1,689 1,216 1,937 1,413 2,148 1,576 117.50 1,006 811 1,127 1,023 1,222 1,116 1,318 1,236 1,538 1,380 1,787 1,568 2,010 1,728 120.00 813 1,000 946 1,217 1,060 1,303 1,165 1,414 1,394 1,549 1,656 1,737 1,881 1,894 122.50 658 1,224 800 1,426 916 1,502 1,027 1,605 1,257 1,729 1,524 1,904 1,753 2,063 125.00 527 1,449 659 1,632 784 1,702 899 1,781 1,135 1,915 1,404 2,087 1,634 2,230 127.50 415 1,689 533 1,854 662 1,916 777 2,013 1,015 2,108 1,291 2,272 1,527 2,418 130.00 318 1,933 425 2,110 555 2,134 677 2,229 910 2,351 1,177 2,460 1,412 2,602 132.50 238 2,179 332 2,279 461 2,357 582 2,411 810 2,555 1,083 2,660 1,315 2,786 135.00 173 2,428 257 2,558 379 2,588 506 2,681 719 2,779 986 2,916 1,223 3,047 137.50 120 2,678 200 2,806 309 2,829 435 2,917 637 3,001 900 3,125 1,127 3,251 140.00 87 2,928 152 3,053 249 3,072 359 3,144 559 3,222 820 3,347 1,046 3,460 142.50 59 3,178 114 3,297 200 3,307 - - 497 3,453 740 3,569 969 3,677

Back to Top
INB (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 21.00 - - - - 77,187 685 - - 77,310 685 - - - - 22.00 - - - - 76,194 685 - - 76,325 685 - - - - 23.00 - - - - 75,194 685 - - 75,340 685 - - - - 24.00 - - - - 74,208 685 - - 74,356 685 - - - - 25.00 - - - - 73,202 685 - - 73,372 685 - - - - 26.00 - - - - 72,222 685 - - 72,388 685 - - - - 27.00 - - - - 71,214 685 - - 71,430 695 - - - - 28.00 - - - - 70,214 685 - - 70,445 705 - - - - 29.00 - - - - 69,230 685 - - 69,487 715 - - - - 30.00 - - - - 68,222 685 - - 68,525 725 69,097 1,397 - - 31.00 67,140 685 - - 67,244 685 - - 67,563 745 68,201 1,600 - - 32.00 66,140 685 - - 66,234 685 - - 66,619 755 67,318 1,803 - - 33.00 65,140 685 - - 65,258 685 - - 65,675 911 66,433 1,985 - - 34.00 64,143 685 - - 64,277 685 - - 65,123 1,049 65,561 2,197 - - 35.00 63,144 685 - - 63,273 685 - - 64,236 1,153 65,533 2,453 - - 36.00 62,146 685 - - 62,291 685 - - 62,781 1,320 63,837 2,708 - - 37.00 61,150 685 - - 61,309 695 - - 62,341 1,519 62,986 2,974 - - 38.00 60,150 685 - - 60,326 705 - - 61,308 1,718 62,145 3,219 - - 39.00 59,150 685 - - 59,342 715 - - 60,381 1,878 61,314 3,512 - - 40.00 58,149 685 58,221 685 58,376 725 - - 59,642 2,122 60,495 3,858 - - 41.00 57,150 685 57,218 685 57,391 735 - - 59,127 2,322 59,684 4,175 - - 42.00 56,152 685 56,235 685 56,421 827 - - 57,708 2,574 58,883 4,488 - - 43.00 55,153 685 55,250 685 55,535 936 - - 56,285 2,806 58,091 4,802 - - 44.00 54,156 685 54,249 695 54,293 1,062 - - 55,884 3,079 57,296 5,149 - - 45.00 53,160 685 53,264 705 54,019 1,206 - - 55,082 3,378 56,523 5,546 - - 46.00 52,160 685 52,278 794 52,591 1,391 - - 54,207 3,698 55,757 5,951 57,719 8,075 47.00 51,160 685 51,304 906 51,726 1,560 - - 52,910 3,991 55,188 6,342 57,028 8,503 48.00 50,159 685 50,653 1,036 50,831 1,789 - - 52,273 4,300 54,763 6,746 56,356 9,007 49.00 49,455 769 49,616 1,198 49,765 1,991 - - 51,720 4,636 54,136 7,136 55,692 9,510 50.00 48,517 855 48,700 1,371 48,835 2,210 - - 50,718 5,016 53,226 7,529 55,025 10,000 52.50 45,670 1,137 46,021 1,861 46,811 2,812 - - 48,916 5,966 50,999 8,583 53,425 11,107 55.00 43,186 1,627 43,568 2,437 44,272 3,530 45,121 4,780 46,933 6,988 49,267 9,759 51,870 12,472 57.50 40,795 2,281 40,912 3,125 42,397 4,473 42,625 5,623 45,036 8,122 47,721 10,923 50,360 13,933 60.00 38,462 3,015 38,675 3,917 39,401 5,364 40,987 6,824 43,121 9,126 46,256 12,294 48,905 15,332 62.50 36,034 3,873 36,519 4,818 37,305 6,527 38,838 7,800 41,288 10,432 45,030 13,670 48,006 16,730 65.00 33,367 4,788 34,547 5,828 35,694 7,601 36,561 9,103 39,417 11,752 42,780 14,984 46,889 17,957 67.50 30,794 5,816 32,105 6,934 33,900 8,871 35,095 10,365 37,771 13,088 41,570 16,519 45,587 19,574 70.00 28,589 6,940 30,312 8,136 31,789 10,215 32,917 11,796 36,290 14,600 40,363 18,072 44,133 21,234 72.50 26,553 8,160 27,815 9,420 30,135 11,682 31,719 13,264 34,554 16,101 39,140 19,577 42,884 22,668 75.00 23,875 9,480 25,912 10,853 28,353 13,197 30,063 14,767 33,345 17,613 37,732 21,144 41,702 24,296 77.50 22,114 10,903 24,512 12,664 26,350 14,824 28,930 16,468 31,844 19,312 36,508 22,876 40,690 26,035 80.00 19,652 12,427 22,319 14,468 25,007 16,539 26,639 18,173 30,651 20,961 35,311 24,561 39,444 27,768 82.50 18,010 14,072 20,982 16,113 23,516 18,403 25,505 19,953 29,342 22,599 34,120 26,300 38,347 29,658 85.00 15,814 15,875 19,407 17,927 22,111 20,373 24,170 21,893 28,130 24,500 32,832 28,101 37,045 31,293 87.50 14,059 17,738 17,976 20,278 20,768 22,216 22,897 23,697 26,889 26,314 31,880 29,910 36,335 33,066 90.00 12,431 19,950 16,534 22,293 19,511 24,189 21,712 25,832 25,757 28,197 30,730 31,744 35,328 34,926 92.50 11,066 21,999 15,162 24,178 18,290 26,109 20,542 27,608 24,665 30,281 29,797 33,866 34,363 37,079 95.00 9,830 24,660 13,877 26,595 17,163 28,223 19,444 29,469 23,600 32,255 28,779 35,632 33,420 38,985 97.50 8,753 26,744 12,687 28,670 16,030 30,355 18,352 31,690 22,498 34,267 27,814 37,480 32,507 40,850 100.00 7,736 29,296 11,561 31,075 14,949 32,831 17,301 33,842 21,548 36,222 26,870 39,525 31,630 42,725 102.50 6,805 31,632 10,521 33,149 13,936 34,702 16,304 35,811 20,587 38,299 25,970 41,609 30,775 44,756 105.00 5,950 34,277 9,562 35,502 12,970 36,851 - - 19,669 40,476 25,092 43,754 29,954 46,932

Back to Top
JDC (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C250704 P250704 C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 77.50 - - - - - - - - 32,969 606 - - - - - - - - 80.00 - - - - - - - - 31,275 797 - - - - - - - - 82.50 - - - - - - - - 30,573 1,012 - - - - - - - - 85.00 - - - - - - - - 29,388 1,275 - - - - - - - - 87.50 - - - - - - - - 27,872 1,607 - - - - - - - - 90.00 - - - - 26,090 1,070 26,357 1,312 27,059 1,951 27,571 2,765 28,358 4,206 29,917 6,066 30,839 8,260 92.50 - - - - 24,845 1,338 24,855 1,638 25,703 2,367 26,555 3,214 27,632 4,749 29,432 6,612 30,136 8,927 95.00 - - - - 23,597 1,659 24,133 1,995 24,315 2,802 25,340 3,731 26,389 5,317 28,119 7,281 29,161 9,600 97.50 - - - - 22,298 2,043 22,808 2,410 23,558 3,311 24,031 4,219 25,715 5,881 27,647 7,927 28,301 10,274 100.00 - - - - 21,247 2,495 21,721 2,863 22,579 3,837 22,821 4,757 24,758 6,528 26,676 8,576 27,502 11,032 102.50 19,732 2,953 - - 19,827 2,975 20,710 3,350 21,468 4,428 22,164 5,397 23,828 7,171 25,958 9,237 26,386 11,793 105.00 18,482 3,452 18,500 3,452 18,599 3,471 19,271 3,876 20,409 5,001 21,089 6,024 22,857 7,834 25,050 9,984 25,590 12,543 107.50 17,232 3,951 17,256 3,951 17,552 3,993 18,178 4,432 19,095 5,671 20,274 6,724 21,851 8,578 24,361 10,724 25,153 13,275 110.00 15,982 4,449 16,006 4,449 16,204 4,534 17,156 5,068 18,129 6,386 19,058 7,461 21,193 9,300 23,345 11,472 24,670 14,074 112.50 14,730 4,948 14,747 4,958 14,981 5,098 16,120 5,796 17,159 7,120 17,894 8,166 20,364 10,034 22,687 12,187 24,002 14,926 115.00 13,480 5,447 13,492 5,477 13,758 5,703 15,030 6,623 16,449 7,947 17,526 8,992 19,565 10,838 22,054 13,019 23,298 15,746 117.50 12,230 5,946 12,227 6,033 12,661 6,354 14,193 7,446 15,315 8,766 16,434 9,797 18,686 11,667 21,190 13,857 22,644 16,573 120.00 10,977 6,450 10,951 6,646 11,530 7,051 13,123 8,364 14,498 9,637 15,648 10,627 17,941 12,468 20,325 14,664 21,917 17,393 122.50 9,711 7,001 9,651 7,349 10,450 7,842 12,191 9,289 13,633 10,542 14,857 11,524 17,080 13,323 19,990 15,470 21,435 18,236 125.00 8,324 7,976 8,351 8,169 9,308 8,690 11,333 10,301 12,842 11,485 14,106 12,522 16,536 14,290 19,353 16,317 20,840 19,142 127.50 7,159 9,368 7,552 9,248 8,312 9,831 10,511 11,284 12,103 12,439 13,412 13,388 15,839 15,148 18,789 17,223 20,247 20,047 130.00 6,576 10,651 6,840 10,567 7,366 11,001 9,737 12,368 11,397 13,455 12,743 14,383 15,211 16,083 18,186 18,197 19,671 20,949 132.50 6,065 11,907 6,209 11,857 6,647 12,189 8,987 13,428 10,715 14,454 12,085 15,376 14,592 17,071 17,599 18,999 19,100 21,829 135.00 5,567 13,157 5,636 13,155 5,987 13,404 8,266 14,477 10,026 15,534 11,455 16,372 13,990 18,051 17,021 19,878 18,552 22,935 137.50 5,068 14,411 5,101 14,412 5,375 14,613 7,570 15,637 9,363 16,630 10,820 17,411 13,393 19,096 16,461 21,127 18,059 23,724 140.00 4,569 15,667 4,588 15,645 4,804 15,843 6,914 16,690 8,735 17,681 10,215 18,464 12,816 20,110 15,918 21,970 17,565 24,745 142.50 4,070 16,917 4,085 16,901 4,271 17,034 6,295 17,904 8,140 18,490 9,630 19,544 12,262 21,041 15,391 22,953 17,081 25,777 145.00 3,572 18,167 3,588 18,156 3,772 18,308 5,723 19,076 7,573 19,582 9,074 20,599 11,724 22,138 14,885 24,324 16,608 26,738 147.50 3,073 19,411 3,111 19,417 3,299 19,473 5,183 20,136 7,034 21,042 8,543 21,446 11,205 23,103 14,386 25,055 16,103 27,709 150.00 2,574 20,667 2,667 20,671 2,867 20,714 4,692 21,361 6,525 22,001 8,033 22,613 10,712 24,162 13,906 25,795 15,603 28,583 152.50 2,075 21,876 2,268 21,917 2,450 22,027 4,225 22,553 6,048 22,817 7,552 23,670 10,227 25,157 13,442 26,791 15,189 29,557 155.00 - - - - 2,079 23,320 3,801 23,748 5,594 24,179 7,090 25,143 9,766 26,536 12,833 28,121 14,789 30,626 157.50 - - - - 1,756 24,432 3,416 24,689 5,174 25,422 6,656 26,237 9,328 27,162 12,551 29,056 14,404 31,762 160.00 - - - - 1,438 25,823 3,064 26,351 4,773 26,869 6,236 27,129 8,903 28,758 11,988 30,071 - - 162.50 - - - - 1,235 26,966 2,732 27,062 4,404 27,544 5,853 28,186 8,490 29,228 11,583 31,341 - - 165.00 - - - - 1,065 28,182 2,447 28,325 4,062 28,715 5,478 29,630 8,101 30,231 11,323 32,340 - - 167.50 - - - - 924 29,432 - - 3,734 29,753 5,124 30,410 7,726 31,310 10,807 33,112 - - 170.00 - - - - 805 30,682 - - 3,427 31,312 4,795 31,624 7,361 32,631 10,437 34,229 - - 172.50 - - - - 707 31,932 - - 3,158 32,274 - - 7,014 33,616 10,203 35,538 - - 175.00 - - - - 624 33,182 - - 2,900 33,472 - - 6,687 34,696 9,852 36,779 - - 177.50 - - - - 555 34,432 - - 2,651 35,530 - - 6,372 36,465 9,407 37,231 - - 180.00 - - - - 495 35,682 - - 2,438 35,890 - - 6,070 37,721 9,082 38,586 - - 182.50 - - - - 445 36,932 - - 2,216 37,096 - - 5,772 38,016 8,775 39,648 - - 185.00 - - - - 421 38,182 - - 2,041 38,417 - - 5,502 39,898 8,471 40,788 - - 187.50 - - - - 421 39,432 - - 1,858 39,642 - - 5,236 40,239 8,178 41,732 - - 190.00 - - - - - - - - 1,701 41,162 - - 4,977 41,916 7,899 43,044 - - 192.50 - - - - - - - - 1,538 42,369 - - 4,738 43,417 7,626 44,149 - - 195.00 - - - - - - - - 1,407 43,182 - - 4,507 44,224 7,356 45,269 - - 197.50 - - - - - - - - 1,320 44,432 - - 4,284 45,202 7,101 46,367 - - 200.00 - - - - - - - - 1,182 46,540 - - 4,072 47,120 6,853 47,593 - - 205.00 - - - - - - - - 998 48,556 - - 3,681 49,004 6,386 49,729 - - 210.00 - - - - - - - - 798 50,682 - - 3,324 51,745 5,949 52,345 - - 215.00 - - - - - - - - 659 53,182 - - 3,011 54,166 5,546 54,603 - - 220.00 - - - - - - - - 498 55,682 - - 2,726 56,619 5,170 57,031 - - 225.00 - - - - - - - - 466 58,182 - - 2,452 58,182 4,807 59,129 - - 230.00 - - - - - - - - 437 60,682 - - 2,220 60,682 4,477 61,512 - - 235.00 - - - - - - - - 421 63,182 - - 2,005 64,460 4,185 64,934 - - 240.00 - - - - - - - - 421 66,515 - - 1,815 66,983 3,883 67,462 - - 245.00 - - - - - - - - 421 68,182 - - 1,614 68,182 3,626 68,182 - - 250.00 - - - - - - - - 421 70,682 - - 1,484 70,682 3,380 70,682 - - 255.00 - - - - - - - - 421 73,350 - - 1,352 74,072 3,147 74,446 - - 260.00 - - - - - - - - 421 75,682 - - 1,214 75,682 2,928 75,682 - - 265.00 - - - - - - - - 421 78,281 - - 1,066 78,517 2,727 78,771 - - 270.00 - - - - - - - - 421 80,682 - - 970 81,011 2,545 81,260 - - 275.00 - - - - - - - - 421 83,319 - - 872 83,576 2,387 84,486 - - 280.00 - - - - - - - - 421 85,682 - - 766 85,682 2,223 85,682 - - 285.00 - - - - - - - - 421 88,182 - - 647 88,182 2,053 88,924 - - 290.00 - - - - - - - - 421 90,896 - - 497 91,182 1,946 91,496 - - 295.00 - - - - - - - - 421 93,182 - - 481 93,182 1,800 94,459 - - 300.00 - - - - - - - - 421 96,434 - - 466 96,901 1,688 97,277 - -

Back to Top
JDH (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 16.50 - - - - 15,272 130 - - - - - - - - 17.00 - - - - 15,021 130 - - - - - - - - 17.50 - - - - 14,771 130 - - - - - - - - 18.00 - - - - 14,522 130 - - - - - - - - 18.50 - - - - 14,277 130 - - 14,333 135 - - - - 19.00 - - - - 14,027 130 - - 14,241 140 - - - - 19.50 13,747 130 - - 13,776 130 - - 13,986 145 14,155 323 - - 20.00 13,498 130 - - 13,526 130 - - 13,724 154 13,754 354 - - 21.00 12,999 130 - - 13,032 130 - - 13,378 202 13,415 444 - - 22.00 12,499 130 - - 12,538 130 - - 12,799 273 12,865 553 - - 23.00 11,999 130 - - 12,038 135 - - 12,359 344 12,614 662 - - 24.00 11,499 130 - - 11,551 140 - - 11,796 437 12,228 798 - - 25.00 11,001 130 - - 11,051 158 - - 11,414 545 11,825 949 - - 26.00 10,501 130 - - 10,670 212 - - 11,092 670 11,368 1,101 - - 27.00 10,002 132 - - 10,151 293 - - 10,532 804 11,017 1,283 - - 28.00 9,503 164 9,525 238 9,580 374 - - 10,097 954 10,624 1,461 - - 29.00 9,003 207 9,178 326 9,213 476 - - 9,674 1,127 10,229 1,670 - - 30.00 8,504 263 8,568 428 8,777 619 - - 9,298 1,285 9,847 1,887 10,087 2,332 31.00 8,005 337 8,059 544 8,377 765 - - 8,933 1,521 9,282 2,097 9,757 2,590 32.00 7,504 476 7,588 686 7,842 926 - - 8,462 1,730 8,935 2,352 9,434 2,847 33.00 7,082 615 7,128 849 7,275 1,132 7,453 1,437 8,050 1,959 8,767 2,608 9,120 3,092 34.00 6,579 783 6,632 1,033 6,913 1,332 7,282 1,662 7,706 2,218 8,377 2,862 8,817 3,343 35.00 6,079 968 6,200 1,242 6,478 1,572 6,717 1,913 7,379 2,459 8,106 3,140 8,696 3,648 36.00 5,593 1,177 5,757 1,465 6,212 1,816 6,388 2,146 7,043 2,748 7,789 3,418 8,404 3,904 37.00 5,060 1,408 5,361 1,704 5,645 2,087 5,954 2,427 6,692 2,984 7,449 3,687 8,120 4,191 38.00 4,592 1,660 5,053 1,974 5,368 2,361 5,646 2,697 6,375 3,251 7,191 3,967 7,844 4,481 39.00 4,150 1,929 4,564 2,252 5,074 2,662 5,284 3,001 6,059 3,610 6,823 4,281 7,575 4,770 40.00 3,682 2,231 4,173 2,549 4,683 2,988 4,989 3,319 5,740 3,935 6,568 4,534 7,319 5,109 41.00 3,298 2,541 3,881 2,905 4,389 3,323 4,797 3,631 5,453 4,188 6,288 4,909 7,056 5,443 42.00 2,904 2,885 3,548 3,282 4,054 3,669 4,478 3,993 5,148 4,549 6,031 5,234 6,817 5,771 43.00 2,581 3,255 3,225 3,666 3,733 4,039 4,174 4,421 4,868 4,938 5,790 5,571 6,539 6,083 44.00 2,281 3,658 2,932 4,071 3,468 4,510 3,907 4,805 4,616 5,304 5,590 5,931 6,348 6,439 45.00 2,008 4,147 2,657 4,447 3,194 4,877 3,653 5,220 4,385 5,679 5,355 6,307 6,154 6,804 46.00 1,759 4,617 2,407 4,974 2,967 5,307 3,400 5,519 4,154 6,013 5,093 6,608 5,905 7,197 47.00 1,527 5,066 2,159 5,420 2,737 5,573 3,178 5,877 3,938 6,454 4,880 6,995 5,713 7,542 48.00 1,320 5,585 1,939 5,775 2,515 6,080 2,965 6,254 3,758 6,828 4,743 7,380 5,487 7,915 49.00 1,136 6,080 1,728 6,326 2,310 6,418 2,773 6,849 3,532 7,188 4,505 7,838 5,303 8,309 50.00 966 6,541 1,535 6,802 2,114 6,860 2,560 7,300 3,342 7,655 4,360 8,229 5,172 8,648 52.50 634 7,784 1,135 7,992 1,663 8,140 2,153 8,351 2,910 8,675 3,903 9,232 4,741 9,652 55.00 405 9,034 829 9,047 1,318 9,314 1,753 9,358 2,521 9,793 3,517 10,267 4,343 10,680 57.50 - - - - 1,030 10,488 - - 2,188 10,827 - - - - 60.00 - - - - 812 11,614 - - 1,890 12,017 - - - -

Back to Top
JXC (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.25 9,418 95 - - 9,442 95 - - 9,485 95 9,541 109 - - 8.50 9,168 95 - - 9,193 95 - - 9,228 95 9,310 117 - - 8.75 8,918 95 - - 8,952 95 - - 9,003 100 9,059 125 - - 9.00 8,669 95 - - 8,702 95 - - 8,751 107 8,826 178 - - 9.25 8,419 95 8,432 95 8,451 95 - - 8,499 115 8,594 228 - - 9.50 8,169 95 8,183 95 8,201 95 - - 8,269 123 8,378 270 8,449 529 9.75 7,919 95 7,939 95 7,949 95 - - 8,036 131 8,143 314 8,231 588 10.00 7,671 95 7,689 95 7,698 100 - - 7,786 188 7,922 383 8,006 656 10.50 7,171 105 7,189 108 7,215 116 7,243 131 7,330 286 7,480 487 7,583 831 11.00 6,672 135 6,689 136 6,727 136 6,769 238 6,906 398 7,044 623 7,166 1,008 11.50 6,173 173 6,199 174 6,260 208 6,293 330 6,419 530 6,629 788 6,775 1,235 12.00 5,675 229 5,709 263 5,761 343 5,827 473 5,987 681 6,220 972 6,388 1,433 12.50 5,180 307 5,209 383 5,299 490 5,489 632 5,618 873 5,906 1,186 6,137 1,697 13.00 4,685 462 4,733 542 4,909 649 4,941 817 5,137 1,064 5,486 1,411 5,783 1,933 13.50 4,196 623 4,280 715 4,463 839 4,535 1,010 4,784 1,317 5,101 1,656 5,413 2,211 14.00 3,751 828 3,809 925 3,968 1,073 4,070 1,250 4,378 1,545 4,759 1,914 5,087 2,487 14.50 3,223 1,069 3,378 1,174 3,558 1,353 3,805 1,529 4,020 1,807 4,429 2,165 4,688 2,821 15.00 2,776 1,334 2,978 1,449 3,165 1,657 3,359 1,831 3,673 2,139 4,121 2,493 4,392 3,118 15.50 2,351 1,639 2,600 1,796 2,812 1,998 3,018 2,158 3,356 2,484 3,828 2,826 4,117 3,448 16.00 1,962 2,000 2,246 2,187 2,488 2,363 2,716 2,523 3,069 2,815 3,537 3,169 3,914 3,738 16.50 1,659 2,382 1,932 2,590 2,194 2,770 2,427 2,899 2,806 3,193 3,289 3,494 3,594 4,150 17.00 1,372 2,835 1,663 3,009 1,946 3,173 2,172 3,292 2,547 3,584 3,036 3,841 3,360 4,527 17.50 1,125 3,307 1,401 3,446 1,693 3,593 1,945 3,742 2,338 3,969 2,852 4,234 3,139 4,904 18.00 905 3,792 1,169 3,898 1,456 4,038 1,711 4,092 2,111 4,366 2,587 4,617 2,916 5,215 18.50 730 4,282 956 4,376 1,253 4,484 1,495 4,606 1,901 4,814 2,383 5,021 2,761 5,626 19.00 572 4,777 787 4,856 1,071 4,953 1,313 5,013 1,711 5,234 2,198 5,430 2,579 6,020 19.50 453 5,281 632 5,342 899 5,425 1,141 5,507 1,529 5,589 2,022 5,830 2,363 6,486 20.00 333 5,783 518 5,815 757 5,891 978 5,987 1,370 6,099 1,852 6,264 2,191 6,906 21.00 - - - - 524 6,889 - - - - - - - - 22.00 - - - - 385 7,863 - - - - - - - - 23.00 - - - - 277 8,820 - - - - - - - - 24.00 - - - - 208 9,738 - - - - - - - -

Back to Top
KDS (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.30 - - - - 27,432 267 - - - - - - - - 4.40 - - - - 27,232 267 - - - - - - - - 4.50 - - - - 27,032 267 - - - - - - - - 4.60 - - - - 26,832 267 - - - - - - - - 4.70 - - - - 26,735 267 - - - - - - - - 4.80 - - - - 26,432 267 - - - - - - - - 4.90 - - - - 26,246 267 - - - - - - - - 5.00 - - - - 26,034 267 - - - - - - - - 5.25 - - - - 25,583 267 - - - - - - - - 5.50 - - - - 25,039 267 - - 25,236 267 - - - - 5.75 - - - - 24,542 267 - - 24,659 267 - - - - 6.00 - - - - 24,044 267 - - 24,216 267 - - - - 6.25 - - - - 23,599 267 - - 23,735 267 - - - - 6.50 - - - - 23,115 267 - - 23,254 267 - - - - 6.75 - - - - 22,583 267 - - 22,847 287 - - - - 7.00 - - - - 22,052 267 - - 22,272 307 - - - - 7.25 - - - - 21,614 267 - - 21,827 351 - - - - 7.50 - - - - 21,054 267 - - 21,344 421 - - - - 7.75 - - - - 20,556 267 - - 20,862 489 - - - - 8.00 20,012 267 - - 20,070 267 - - 20,362 589 20,766 1,158 - - 8.25 19,520 286 - - 19,582 291 - - 19,878 665 20,378 1,321 - - 8.50 19,014 316 - - 19,170 321 - - 19,501 769 20,008 1,483 - - 8.75 18,515 356 18,539 361 18,584 361 - - 18,928 902 19,543 1,611 20,051 2,274 9.00 18,015 397 18,047 401 18,226 478 - - 18,462 1,024 18,927 1,805 19,606 2,447 9.25 17,516 449 17,566 453 17,611 589 - - 17,924 1,155 18,704 1,998 19,372 2,654 9.50 17,018 502 17,046 506 17,138 694 - - 17,630 1,287 18,293 2,171 18,983 2,875 9.75 16,524 570 16,547 574 16,623 840 - - 17,178 1,466 17,825 2,343 18,651 3,066 10.00 16,019 643 16,064 646 16,230 947 - - 16,707 1,601 17,411 2,563 18,183 3,308 10.50 15,020 825 15,137 945 15,171 1,229 15,433 1,422 15,833 1,927 16,675 3,008 17,571 3,726 11.00 14,022 1,054 14,090 1,270 14,310 1,547 14,437 1,790 14,835 2,347 15,934 3,414 16,705 4,271 11.50 13,020 1,340 13,209 1,591 13,324 1,920 13,557 2,158 14,226 2,794 15,208 3,952 16,202 4,755 12.00 12,026 1,733 12,173 1,974 12,526 2,298 12,581 2,569 13,531 3,284 14,572 4,397 15,579 5,282 12.50 11,026 2,125 11,220 2,403 11,584 2,760 11,765 3,043 12,652 3,764 13,893 4,954 14,796 5,890 13.00 10,031 2,575 10,304 2,870 10,662 3,254 10,978 3,558 11,872 4,339 13,268 5,588 14,282 6,476 13.50 9,052 3,039 9,458 3,386 9,958 3,787 10,282 4,116 11,399 4,926 12,522 6,172 13,747 7,062 14.00 8,048 3,557 8,474 3,963 9,276 4,386 9,499 4,699 10,683 5,616 12,042 6,825 13,147 7,722 14.50 7,105 4,125 7,692 4,593 8,349 5,011 8,921 5,357 10,114 6,289 11,522 7,496 12,744 8,384 15.00 6,224 4,752 6,924 5,250 7,670 5,693 8,308 6,047 9,561 6,916 10,857 8,139 12,320 9,047 15.50 5,517 5,487 6,220 5,946 7,021 6,418 7,651 6,764 8,882 7,684 10,492 8,900 11,791 9,764 16.00 4,912 6,211 5,490 6,741 6,427 7,154 7,088 7,566 8,359 8,401 10,003 9,635 11,342 10,514 16.50 4,323 7,043 5,006 7,511 5,913 7,964 6,561 8,396 7,874 9,084 9,593 10,334 10,868 11,247 17.00 3,777 7,914 4,461 8,343 5,374 8,848 6,074 9,213 7,428 10,016 9,118 11,067 10,517 11,964 17.50 3,293 8,903 3,970 9,221 4,876 9,669 5,584 9,959 6,980 10,718 8,726 11,867 10,123 12,731 18.00 2,843 9,892 3,516 10,180 4,395 10,491 5,135 10,824 6,550 11,645 8,375 12,746 9,791 13,577 18.50 2,433 10,900 3,102 11,129 3,960 11,374 4,705 11,776 6,139 12,451 7,978 13,498 9,414 14,394 19.00 2,068 11,907 2,732 12,051 3,572 12,366 4,294 12,699 5,749 13,390 7,624 14,319 9,079 15,194 19.50 1,774 12,913 2,412 13,044 3,209 13,378 3,932 13,526 5,379 14,237 7,267 15,159 8,719 16,008 20.00 1,489 13,908 2,094 14,050 2,871 14,198 3,592 14,517 5,031 15,062 6,931 16,052 8,404 16,851 21.00 - - - - 2,277 16,108 - - 4,401 16,930 6,300 17,737 - - 22.00 - - - - 1,811 18,198 - - 3,843 18,818 5,708 19,554 - - 23.00 - - - - 1,413 20,057 - - 3,360 20,683 5,185 21,262 - -

Back to Top
KLE (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.00 7,211 123 - - 7,241 174 - - 7,255 230 7,267 279 - - 5.25 6,711 151 6,722 154 6,741 192 6,743 220 6,755 263 6,769 464 6,801 618 5.50 6,211 186 6,223 187 6,241 226 6,243 254 6,254 299 6,269 616 6,367 803 5.75 5,711 234 5,725 235 5,739 284 5,773 296 5,794 494 5,823 755 5,948 974 6.00 5,211 301 5,238 303 5,239 369 5,273 368 5,325 654 5,479 976 5,548 1,193 6.25 4,711 396 4,738 396 4,789 522 4,798 566 4,877 852 5,072 1,175 5,179 1,448 6.50 4,211 524 4,238 522 4,307 709 4,321 791 4,447 1,079 4,671 1,418 4,837 1,703 6.75 3,711 690 3,773 707 3,805 920 3,839 1,039 3,941 1,321 4,279 1,667 4,500 2,003 7.00 3,218 885 3,297 935 3,347 1,171 3,387 1,306 3,551 1,601 3,856 1,964 4,181 2,276 7.25 2,726 1,109 2,849 1,181 2,909 1,513 2,969 1,646 3,179 1,912 3,524 2,281 3,928 2,583 7.50 2,234 1,356 2,412 1,465 2,497 1,874 2,585 1,990 2,859 2,256 3,269 2,596 3,634 2,882 7.75 1,757 1,688 1,996 1,830 2,132 2,256 2,246 2,375 2,524 2,617 2,967 2,937 3,371 3,223 8.00 1,432 2,120 1,656 2,255 1,778 2,713 1,912 2,772 2,239 2,994 2,714 3,313 3,112 3,565 8.25 1,174 2,610 1,297 2,702 1,465 3,134 1,614 3,229 1,952 3,433 2,458 3,671 2,859 3,929 8.50 927 3,111 1,048 3,168 1,177 3,583 1,349 3,671 1,704 3,854 2,221 4,125 2,629 4,303 8.75 742 3,613 822 3,646 927 4,047 1,101 4,075 1,502 4,219 1,988 4,463 2,386 4,690 9.00 590 4,113 667 4,149 752 4,506 904 4,523 1,277 4,637 1,816 4,872 2,201 5,084 9.25 473 4,613 481 4,653 560 4,987 737 5,002 1,115 5,054 1,611 5,280 2,005 5,500 9.50 388 5,113 395 5,129 416 5,466 629 5,459 973 5,459 1,459 5,676 1,810 5,907 9.75 323 5,613 329 5,613 371 5,962 416 5,969 852 5,979 1,304 6,263 1,668 6,427 10.00 275 6,113 292 6,113 339 6,469 377 6,462 698 6,454 1,156 6,510 1,523 6,859 10.50 210 7,113 246 7,113 284 7,457 - - 493 7,457 907 7,620 1,284 7,746 11.00 168 8,113 214 8,113 252 8,446 - - 348 8,446 690 8,558 - - 11.50 142 9,113 191 9,113 224 9,442 - - 320 9,442 585 9,517 - -

Back to Top
KSO (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 16.00 - - - - 23,616 282 - - - - - - - - 16.50 - - - - 23,130 282 - - - - - - - - 17.00 - - - - 22,836 282 - - - - - - - - 17.50 - - - - 22,184 282 - - - - - - - - 18.00 - - - - 21,780 282 - - - - - - - - 18.50 - - - - 21,279 282 - - - - - - - - 19.00 - - - - 20,779 309 - - - - - - - - 19.50 - - - - 20,297 350 - - - - - - - - 20.00 - - - - 19,796 453 - - - - - - - - 21.00 - - - - 18,884 680 - - - - - - - - 22.00 - - - - 17,897 892 - - 18,340 1,504 - - - - 23.00 16,574 829 16,603 957 16,928 1,137 - - 17,476 1,880 18,168 2,546 18,783 3,373 24.00 15,601 1,064 15,643 1,241 15,873 1,442 - - 16,737 2,261 17,354 2,987 17,998 3,837 25.00 14,574 1,353 14,662 1,572 14,941 1,795 - - 15,888 2,688 16,565 3,446 17,315 4,367 26.00 13,579 1,729 13,691 1,936 14,090 2,186 - - 15,024 3,125 15,799 3,964 16,586 4,905 27.00 12,602 2,120 12,739 2,349 13,091 2,610 - - 14,255 3,683 15,063 4,491 15,898 5,415 28.00 11,609 2,535 11,993 2,800 12,171 3,072 12,566 3,380 13,504 4,227 14,359 5,071 15,286 6,002 29.00 10,617 2,985 10,859 3,294 11,333 3,562 11,804 3,958 12,699 4,758 13,675 5,688 14,642 6,546 30.00 9,697 3,466 10,189 3,803 10,652 4,103 11,064 4,506 12,051 5,348 13,020 6,270 14,011 7,117 31.00 8,660 3,998 9,152 4,379 9,883 4,678 10,360 5,112 11,357 6,058 12,387 6,964 13,450 7,794 32.00 7,801 4,577 8,386 4,982 8,983 5,301 9,518 5,792 10,720 6,723 11,783 7,605 12,901 8,408 33.00 6,893 5,204 7,663 5,637 8,451 6,013 9,066 6,485 10,044 7,385 11,201 8,235 12,358 9,053 34.00 6,077 5,832 6,933 6,336 7,762 6,775 8,414 7,200 9,364 8,119 10,489 8,980 11,814 9,773 35.00 5,413 6,633 6,251 7,036 7,077 7,563 7,800 7,967 8,804 8,823 9,968 9,678 11,345 10,483 36.00 4,799 7,435 5,598 7,888 6,553 8,415 7,226 8,762 8,264 9,632 9,469 10,396 10,842 11,201 37.00 4,239 8,390 5,029 8,808 5,945 9,377 6,684 9,731 7,759 10,376 8,985 11,183 10,412 11,927 38.00 3,738 9,368 4,474 9,771 5,451 10,195 6,141 10,583 7,277 11,191 8,525 11,991 9,917 12,688 39.00 3,266 10,363 3,945 10,713 4,934 10,996 5,682 11,458 6,822 12,030 8,091 12,742 9,541 13,481 40.00 2,839 11,358 3,472 11,659 4,497 11,875 5,227 12,358 6,395 12,874 7,672 13,571 9,153 14,283 41.00 2,456 12,358 3,074 12,501 4,065 12,814 4,801 13,066 5,985 13,650 7,283 14,379 8,773 15,040 42.00 2,101 13,344 2,709 13,467 3,668 13,734 4,407 14,118 5,593 14,518 6,899 15,247 8,369 15,885 43.00 1,780 14,333 2,384 14,491 3,309 14,707 4,036 15,012 5,233 15,477 6,535 16,048 8,001 16,731 44.00 1,515 15,335 2,102 15,407 2,977 15,626 3,702 15,866 4,881 16,335 6,202 16,925 7,587 17,568 45.00 1,254 16,339 1,839 16,537 2,674 16,605 3,377 16,894 4,567 17,190 5,863 17,784 7,266 18,385 46.00 1,042 17,342 1,594 17,371 2,405 17,566 3,080 17,741 4,261 18,124 5,562 18,683 6,939 19,224 47.00 825 18,342 1,392 18,454 2,152 18,548 2,814 18,694 3,966 19,106 5,269 19,599 6,626 20,105 48.00 716 19,342 1,189 19,450 1,914 19,519 2,541 19,665 3,697 20,037 4,984 20,478 6,351 20,984 49.00 627 20,342 1,044 20,350 1,695 20,500 2,347 20,617 3,460 20,897 4,711 21,424 6,105 21,836 50.00 552 21,339 902 21,341 1,527 21,459 2,128 21,605 3,217 21,875 4,465 22,312 5,847 22,706 52.50 - - - - 1,119 23,931 - - 2,730 24,282 3,953 24,672 - - 55.00 - - - - 832 26,423 - - 2,266 26,648 3,382 27,071 - - 57.50 - - - - 621 28,842 - - 1,899 29,059 2,941 29,449 - - 60.00 - - - - 455 31,342 - - 1,568 31,507 2,590 31,774 - - 62.50 - - - - 349 33,842 - - 1,313 33,988 2,251 34,271 - - 65.00 - - - - 282 36,342 - - 1,080 36,478 1,975 36,665 - - 67.50 - - - - 282 38,842 - - 915 38,998 - - - - 70.00 - - - - 282 41,342 - - 788 41,448 - - - -

Back to Top
KST (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C250704 P250704 C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 29.00 - - - - - - - - 21,047 228 - - - - - - - - 30.00 - - - - - - - - 20,095 251 - - 20,768 622 - - - - 31.00 - - - - - - - - 20,082 274 - - 20,281 749 - - - - 32.00 - - - - - - - - 19,659 297 - - 19,886 860 - - - - 33.00 - - - - - - - - 19,200 321 - - 19,512 995 - - - - 34.00 - - - - - - - - 18,092 349 - - 19,069 1,116 - - - - 35.00 - - - - - - - - 18,009 459 - - 18,609 1,281 - - - - 36.00 - - - - - - - - 17,091 547 - - 18,257 1,444 - - - - 37.00 - - - - 16,553 264 - - 16,736 643 - - 17,775 1,609 18,524 2,464 - - 38.00 - - - - 16,051 306 - - 16,274 732 - - 17,325 1,794 18,120 2,670 - - 39.00 - - - - 15,795 360 16,077 471 16,220 846 - - 16,500 1,997 17,337 2,892 - - 40.00 - - - - 15,330 422 15,487 573 15,679 999 - - 16,561 2,193 17,090 3,169 - - 41.00 - - - - 14,845 493 15,094 667 15,246 1,159 - - 16,239 2,411 16,935 3,420 17,672 4,270 42.00 - - - - 14,293 579 14,447 798 14,570 1,306 - - 15,355 2,651 16,421 3,656 17,612 4,561 43.00 - - - - 13,855 679 14,128 949 14,414 1,505 - - 15,007 2,890 16,058 3,902 16,964 4,853 44.00 13,020 614 - - 13,079 827 13,457 1,097 13,590 1,692 - - 14,580 3,127 16,034 4,197 16,652 5,145 45.00 12,520 813 - - 12,785 976 12,950 1,280 13,150 1,905 - - 14,668 3,370 15,694 4,490 16,675 5,436 46.00 12,020 1,013 12,027 1,071 12,341 1,130 12,533 1,447 13,082 2,137 13,254 2,670 14,297 3,652 15,368 4,765 16,342 5,715 47.00 11,520 1,212 11,572 1,240 11,714 1,293 11,854 1,671 12,268 2,364 13,077 2,931 13,558 3,935 14,802 5,047 15,790 5,994 48.00 11,020 1,412 11,029 1,422 11,331 1,481 11,532 1,898 12,229 2,614 12,424 3,201 13,247 4,213 14,402 5,316 15,470 6,250 49.00 10,520 1,611 10,530 1,619 10,659 1,670 10,899 2,132 11,819 2,885 12,299 3,472 12,945 4,481 14,037 5,619 15,414 6,590 50.00 10,020 1,811 10,031 1,818 10,308 1,874 10,773 2,391 11,196 3,154 11,734 3,743 12,722 4,795 13,903 5,907 14,976 6,887 52.50 8,770 2,309 8,819 2,327 9,025 2,414 9,640 3,097 10,347 3,898 10,783 4,515 11,728 5,541 13,162 6,702 14,355 7,671 55.00 7,520 2,808 7,540 2,859 7,835 3,012 8,657 3,878 9,318 4,682 10,056 5,251 11,150 6,315 12,439 7,463 13,784 8,472 57.50 6,270 3,307 6,284 3,433 6,762 3,686 7,743 4,704 8,578 5,502 9,262 6,100 10,534 7,180 12,004 8,323 13,258 9,314 60.00 4,998 3,854 5,027 4,121 5,747 4,586 6,887 5,617 7,807 6,402 8,541 6,984 9,878 8,008 11,391 9,178 12,705 10,205 62.50 3,826 5,130 4,065 5,119 4,831 5,686 6,105 6,602 7,092 7,323 7,861 7,911 9,249 8,940 10,813 10,072 12,176 11,072 65.00 3,267 6,395 3,407 6,400 4,029 6,811 5,393 7,624 6,439 8,328 7,233 8,880 8,692 9,888 10,269 11,027 11,676 12,031 67.50 2,754 7,647 2,833 7,667 3,337 7,986 4,756 8,691 5,833 9,347 6,658 9,889 8,116 10,846 9,753 12,106 11,211 13,052 70.00 2,252 8,897 2,308 8,915 2,742 9,161 4,195 9,793 5,285 10,423 6,131 10,900 7,616 11,863 9,297 12,999 10,769 14,019 72.50 1,751 10,147 1,827 10,169 2,249 10,408 3,688 10,916 4,796 11,608 5,639 12,056 7,134 12,850 8,840 14,058 10,261 15,021 75.00 1,252 11,397 1,425 11,448 1,853 11,623 3,251 12,015 4,342 12,372 5,185 13,018 6,705 13,931 8,381 15,058 9,852 15,843 77.50 753 12,647 1,080 12,678 1,520 12,845 2,878 13,235 3,932 13,531 4,778 14,216 6,300 15,038 8,013 16,163 9,525 16,849 80.00 255 13,897 810 13,924 1,246 14,136 2,539 14,417 3,588 14,703 4,403 15,338 5,911 16,123 7,613 17,210 9,087 18,189 82.50 228 15,147 578 15,180 1,023 15,280 2,228 15,627 3,276 15,995 4,075 16,460 5,562 16,942 7,285 18,295 8,782 19,187 85.00 228 16,397 450 16,459 868 16,610 1,966 16,791 2,964 16,987 3,765 17,625 5,238 18,049 6,960 19,271 8,435 20,011 87.50 - - - - - - - - 2,690 18,451 - - 4,921 19,465 6,647 20,498 - - 90.00 - - - - - - - - 2,447 19,380 - - 4,629 20,730 6,433 21,258 - - 92.50 - - - - - - - - 2,211 20,511 - - 4,356 21,472 - - - - 95.00 - - - - - - - - 2,018 21,798 - - 4,095 22,818 - - - -

Back to Top
LAU (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 50.00 - - - - 13,503 138 - - - - - - - - 52.50 - - - - 12,971 140 - - - - - - - - 55.00 - - - - 12,626 149 - - - - - - - - 57.50 11,876 138 - - 11,919 204 - - 12,483 701 12,637 1,180 - - 60.00 11,376 138 - - 11,548 270 - - 12,041 859 12,255 1,377 - - 62.50 10,878 138 - - 11,004 359 - - 11,423 1,014 11,877 1,570 - - 65.00 10,378 138 - - 10,483 465 - - 11,015 1,192 11,513 1,764 - - 67.50 9,878 178 - - 10,262 584 - - 10,618 1,380 11,389 1,977 - - 70.00 9,423 232 - - 9,702 723 - - 10,224 1,576 10,810 2,238 - - 72.50 8,977 302 9,200 524 9,277 887 - - 9,970 1,804 10,660 2,475 - - 75.00 8,385 395 8,564 660 8,654 1,065 - - 9,594 2,033 10,346 2,736 - - 77.50 8,023 530 8,109 838 8,443 1,266 - - 9,204 2,276 9,828 3,014 - - 80.00 7,391 694 7,771 1,023 7,910 1,486 8,069 1,833 8,820 2,539 9,708 3,262 10,158 3,807 82.50 6,929 871 7,116 1,238 7,582 1,720 7,955 2,098 8,542 2,790 9,394 3,504 9,882 4,099 85.00 6,398 1,065 6,662 1,479 7,182 1,980 7,509 2,356 8,202 3,037 9,032 3,809 9,614 4,412 87.50 5,963 1,276 6,266 1,734 6,795 2,238 7,167 2,640 7,876 3,324 8,767 4,110 9,355 4,698 90.00 5,518 1,501 5,973 2,006 6,420 2,513 6,817 2,923 7,561 3,626 8,481 4,392 9,102 4,996 92.50 5,033 1,747 5,581 2,290 6,061 2,821 6,479 3,205 7,248 3,915 8,208 4,690 9,010 5,306 95.00 4,573 2,012 5,205 2,620 5,716 3,121 6,157 3,524 6,954 4,252 7,943 5,032 8,764 5,639 97.50 4,136 2,300 4,844 2,934 5,391 3,454 5,848 3,853 6,666 4,580 7,688 5,353 8,526 5,973 100.00 3,722 2,609 4,504 3,310 5,079 3,798 5,520 4,165 6,431 4,903 7,446 5,685 8,292 6,312 102.50 3,314 2,958 4,173 3,663 4,760 4,160 5,233 4,536 6,168 5,247 7,206 6,031 8,066 6,661 105.00 2,936 3,382 3,868 4,057 4,471 4,517 4,960 4,915 5,916 5,608 6,973 6,364 7,849 6,984 107.50 2,587 3,832 3,586 4,467 4,206 4,859 4,695 5,273 5,673 5,985 6,750 6,746 7,638 7,336 110.00 2,265 4,303 3,313 4,869 3,955 5,361 4,472 5,576 5,445 6,340 6,532 7,116 7,431 7,726 112.50 1,965 4,763 3,042 5,325 3,721 5,753 4,245 6,024 5,205 6,765 6,323 7,517 7,231 8,130 115.00 1,716 5,202 2,788 5,722 3,478 6,008 4,011 6,446 5,011 7,126 6,122 7,877 7,038 8,509 117.50 1,497 5,702 2,551 6,186 3,249 6,578 3,788 6,808 4,809 7,429 5,926 8,259 6,849 8,869 120.00 1,296 6,137 2,330 6,465 3,032 7,019 3,575 7,344 4,614 7,945 5,739 8,662 6,666 9,247 122.50 1,115 6,658 2,123 7,091 2,827 7,443 3,372 7,688 4,417 8,160 5,557 9,043 6,489 9,641 125.00 951 7,133 1,930 7,474 2,632 7,839 3,179 8,158 4,231 8,581 5,378 9,461 6,316 10,038 127.50 802 7,722 1,752 7,880 2,451 8,349 2,995 8,588 4,050 9,077 5,204 9,846 6,148 10,450 130.00 672 8,227 1,586 8,494 2,276 8,607 2,820 8,970 3,877 9,466 5,033 10,239 5,922 10,847 132.50 555 8,736 1,436 8,967 2,115 9,103 2,654 9,356 3,709 10,040 4,871 10,654 5,826 11,235 135.00 463 9,183 1,297 9,385 1,961 9,718 2,497 9,820 3,549 10,431 4,711 11,164 5,672 11,642 137.50 374 9,622 1,169 9,704 1,818 9,990 2,348 10,417 3,396 10,813 4,560 11,490 5,522 12,107 140.00 304 10,216 1,053 10,441 1,688 10,535 2,207 10,627 3,249 11,314 4,412 11,966 5,376 12,451 142.50 233 10,622 945 10,754 1,561 10,820 2,075 11,295 3,108 11,594 4,269 12,388 5,236 12,934 145.00 201 11,122 846 11,228 1,445 11,502 1,946 11,792 2,973 12,222 4,131 12,818 5,098 13,359 147.50 176 11,622 758 11,831 1,335 11,915 1,826 12,073 2,842 12,618 3,997 13,250 4,966 13,784 150.00 154 12,122 682 12,178 1,232 12,530 1,715 12,721 2,718 13,056 3,866 13,643 4,834 14,207 152.50 138 12,622 603 12,669 1,142 13,061 1,611 13,145 2,600 13,470 3,741 14,065 4,646 14,631 155.00 138 13,122 542 13,395 1,051 13,490 1,508 13,566 2,484 13,928 3,621 14,475 4,526 15,052 157.50 138 13,622 490 13,801 969 13,873 1,417 13,941 2,374 14,220 3,504 14,936 4,409 15,471 160.00 138 14,122 436 14,249 898 14,315 1,325 14,539 2,272 15,008 3,392 15,384 4,294 15,893 162.50 138 14,622 393 14,751 826 15,039 1,240 15,116 2,172 15,296 3,239 15,810 4,186 16,337 165.00 138 15,122 349 15,122 758 15,434 1,166 15,518 2,074 15,779 3,137 16,253 4,078 16,781 167.50 138 15,622 304 15,622 697 15,782 1,090 15,874 1,982 16,232 3,035 16,691 3,972 17,225 170.00 138 16,122 274 16,122 644 16,438 1,024 16,515 1,892 16,665 2,937 17,131 3,872 17,670 172.50 138 16,622 243 16,622 588 16,774 957 16,852 1,811 17,149 2,845 17,587 3,771 18,107 175.00 138 17,122 212 17,122 542 17,303 895 17,366 1,732 17,610 2,752 18,035 3,674 18,548 177.50 138 17,622 175 17,622 506 17,622 840 17,885 1,656 18,074 2,664 18,482 3,582 18,989 180.00 138 18,122 138 18,122 456 18,122 784 18,324 1,564 18,585 2,578 18,933 3,491 19,431 182.50 138 18,622 138 18,622 433 18,622 734 18,792 1,494 19,060 2,497 19,385 3,403 19,871 185.00 138 19,122 138 19,122 395 19,122 684 19,292 1,424 19,485 2,417 19,838 3,316 20,330 187.50 138 19,622 138 19,622 353 19,622 642 19,788 1,381 19,968 2,339 20,301 3,232 20,791 190.00 138 20,122 138 20,122 329 20,122 599 20,122 1,303 20,437 2,264 20,758 3,150 21,246 192.50 138 20,622 138 20,622 301 20,622 566 20,622 1,246 20,935 2,194 21,269 3,072 21,703 195.00 138 21,122 138 21,122 276 21,122 520 21,122 1,188 21,382 2,127 21,737 2,995 22,161 197.50 138 21,622 138 21,622 247 21,622 498 21,622 1,135 21,868 2,059 22,115 2,922 22,618 200.00 138 22,122 138 22,122 216 22,122 463 22,122 1,089 22,354 1,993 22,674 2,851 23,076

Back to Top
LEN (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.00 11,806 137 - - 11,808 137 - - 11,814 162 11,823 264 - - 5.25 11,306 137 - - 11,328 137 - - 11,340 175 11,360 344 - - 5.50 10,806 141 - - 10,808 146 - - 10,814 267 10,823 481 - - 5.75 10,306 164 - - 10,308 167 - - 10,314 351 10,323 594 - - 6.00 9,806 192 - - 9,808 195 - - 9,814 435 9,823 682 - - 6.25 9,306 230 - - 9,308 232 - - 9,314 564 9,323 866 - - 6.50 8,806 279 8,807 280 8,808 336 - - 8,936 684 8,981 1,015 - - 6.75 8,306 340 8,307 341 8,308 437 - - 8,312 854 8,399 1,191 8,515 1,496 7.00 7,807 417 7,820 469 7,826 545 - - 7,976 995 8,036 1,369 8,183 1,696 7.25 7,307 517 7,307 601 7,308 693 7,332 846 7,391 1,224 7,512 1,594 7,831 1,927 7.50 6,807 642 6,807 741 6,824 868 6,938 1,056 7,043 1,425 7,119 1,818 7,504 2,178 7.75 6,307 796 6,308 918 6,335 1,047 6,350 1,275 6,471 1,664 6,765 2,067 7,149 2,413 8.00 5,814 992 5,816 1,121 5,823 1,288 5,847 1,497 6,048 1,913 6,376 2,339 6,841 2,701 8.25 5,349 1,194 5,367 1,346 5,422 1,533 5,444 1,775 5,680 2,186 6,052 2,612 6,553 2,994 8.50 4,850 1,427 4,866 1,604 4,899 1,807 4,999 2,047 5,292 2,471 5,770 2,906 6,255 3,262 8.75 4,326 1,685 4,365 1,879 4,567 2,115 4,627 2,357 4,947 2,816 5,451 3,233 5,993 3,590 9.00 3,834 1,969 3,909 2,180 4,049 2,439 4,336 2,690 4,633 3,133 5,159 3,554 5,696 3,899 9.25 3,364 2,275 3,478 2,521 3,676 2,802 3,909 3,023 4,340 3,478 4,899 3,899 5,438 4,243 9.50 2,905 2,619 3,075 2,899 3,333 3,194 3,597 3,413 4,060 3,868 4,662 4,288 5,164 4,599 9.75 2,523 3,023 2,696 3,323 3,023 3,594 3,295 3,811 3,787 4,227 4,379 4,648 4,886 4,977 10.00 2,193 3,506 2,363 3,757 2,749 4,013 3,055 4,203 3,575 4,648 4,202 5,027 4,731 5,340 10.50 1,649 4,491 1,809 4,668 2,205 4,886 2,548 5,069 3,092 5,433 3,716 5,830 4,310 6,093 11.00 1,199 5,477 1,346 5,606 1,744 5,784 2,092 5,829 2,686 6,270 3,337 6,623 3,934 6,925 11.50 840 6,491 1,000 6,578 1,374 6,717 1,695 6,754 2,328 7,015 2,972 7,473 3,549 7,748 12.00 578 7,496 698 7,558 1,053 7,651 1,392 7,798 1,997 8,055 2,622 8,341 3,215 8,599 12.50 436 8,478 530 8,498 848 8,580 1,141 8,730 1,687 8,958 2,328 9,242 2,886 9,456 13.00 347 9,479 392 9,522 643 9,610 911 9,686 1,432 9,918 2,035 10,139 2,609 10,331 13.50 283 10,474 264 10,511 477 10,590 713 10,638 1,209 10,684 1,794 11,018 2,348 11,296 14.00 236 11,475 226 11,503 369 11,572 - - 1,019 11,832 1,589 12,002 - - 14.50 200 12,475 207 12,490 248 12,506 - - 876 12,740 1,388 12,928 - - 15.00 179 13,475 - - 230 13,506 - - 757 13,704 1,252 13,860 - - 15.50 158 14,475 - - 211 14,506 - - 616 14,656 1,068 14,861 - - 16.00 - - - - 198 15,506 - - 533 15,638 972 15,768 - - 16.50 - - - - 190 16,535 - - 447 16,658 832 16,728 - - 17.00 - - - - 182 17,506 - - 353 17,620 711 17,704 - - 17.50 - - - - 172 18,538 - - 243 18,580 - - - - 18.00 - - - - 164 19,539 - - 235 19,582 - - - - 18.50 - - - - 158 20,523 - - 227 20,562 - - - - 19.00 - - - - 154 21,523 - - 216 21,582 - - - - 19.50 - - - - 150 22,523 - - 206 22,562 - - - - 20.00 - - - - 145 23,523 - - 195 23,582 - - - -

Back to Top
LNI (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 9.25 - - - - 5,017 56 - - - - - - - - 9.50 - - - - 4,892 56 - - - - - - - - 9.75 4,760 56 - - 4,769 56 - - 4,770 95 4,777 188 - - 10.00 4,635 56 4,643 56 4,644 56 - - 4,645 114 4,650 211 - - 10.50 4,385 56 4,393 56 4,394 64 - - 4,409 161 4,412 279 4,518 401 11.00 4,137 67 4,144 68 4,144 97 - - 4,154 211 4,210 344 4,310 490 11.50 3,887 84 3,896 86 3,898 146 - - 3,900 273 4,003 424 4,076 574 12.00 3,637 108 3,649 127 3,650 202 3,651 243 3,676 346 3,829 512 3,885 685 12.50 3,386 138 3,395 170 3,406 260 3,411 309 3,429 427 3,608 615 3,695 791 13.00 3,136 179 3,159 240 3,162 342 3,171 391 3,206 526 3,376 721 3,580 913 13.50 2,888 235 2,919 309 2,923 430 2,942 484 3,018 633 3,194 849 3,409 1,037 14.00 2,638 315 2,680 402 2,684 534 2,690 593 2,803 755 3,005 968 3,201 1,158 14.50 2,389 403 2,424 504 2,474 645 2,483 715 2,627 886 2,842 1,103 3,032 1,295 15.00 2,139 511 2,202 618 2,239 773 2,274 852 2,428 1,031 2,678 1,239 2,923 1,426 15.50 1,889 626 1,985 749 2,022 913 2,094 1,002 2,232 1,181 2,531 1,390 2,780 1,577 16.00 1,645 759 1,780 893 1,827 1,066 1,906 1,162 2,096 1,345 2,353 1,549 2,628 1,724 16.50 1,408 903 1,582 1,050 1,644 1,232 1,726 1,332 1,897 1,499 2,217 1,691 2,477 1,908 17.00 1,205 1,069 1,401 1,219 1,473 1,420 1,574 1,512 1,785 1,679 2,069 1,873 2,348 2,074 17.50 1,040 1,251 1,229 1,396 1,310 1,620 1,419 1,708 1,649 1,858 1,936 2,051 2,232 2,236 18.00 891 1,449 1,073 1,589 1,160 1,825 1,285 1,903 1,524 2,064 1,820 2,265 2,106 2,427 18.50 757 1,679 932 1,805 1,031 2,038 1,162 2,114 1,407 2,263 1,703 2,451 1,985 2,599 19.00 638 1,923 815 2,027 918 2,259 1,051 2,328 1,302 2,471 1,619 2,651 1,890 2,786 19.50 527 2,177 703 2,259 810 2,467 949 2,545 1,187 2,683 1,510 2,850 1,790 3,006 20.00 432 2,429 606 2,494 714 2,711 850 2,777 1,088 2,878 1,403 3,054 1,687 3,180 21.00 278 2,926 453 2,976 540 3,183 671 3,238 904 3,314 1,237 3,444 1,531 3,615 22.00 179 3,429 324 3,468 404 3,657 532 3,697 758 3,774 1,066 3,914 1,375 4,003 23.00 131 3,929 230 3,969 292 4,155 411 4,170 633 4,264 928 4,369 1,228 4,438 24.00 - - - - 224 4,619 - - 516 4,741 805 4,785 - - 25.00 - - - - 168 5,112 - - 429 5,196 696 5,227 - - 26.00 - - - - 125 5,630 - - 350 5,703 603 5,719 - - 27.00 - - - - 79 6,127 - - 285 6,165 526 6,178 - - 28.00 - - - - 56 6,593 - - - - - - - - 29.00 - - - - 56 7,111 - - - - - - - - 30.00 - - - - 56 7,620 - - - - - - - -

Back to Top
LNK (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 22.00 - - - - 24,057 153 - - 24,118 153 - - - - 23.00 - - - - 23,058 153 - - 23,127 153 - - - - 24.00 21,994 153 - - 22,070 153 - - 22,300 153 22,327 153 - - 25.00 20,996 153 - - 21,176 153 - - 21,272 153 21,299 154 - - 26.00 19,997 153 - - 20,082 153 - - 20,353 153 20,455 173 - - 27.00 18,998 153 19,036 153 19,077 153 - - 19,244 153 19,423 259 - - 28.00 18,000 153 18,037 153 18,168 153 - - 18,142 169 18,425 334 - - 29.00 17,004 153 17,040 153 17,294 153 - - 17,399 259 17,446 464 - - 30.00 16,013 153 16,048 153 16,522 153 - - 16,611 339 16,672 651 - - 31.00 15,004 153 15,044 153 15,104 153 - - 15,406 460 15,511 820 - - 32.00 14,004 153 14,047 153 14,244 169 - - 14,358 626 14,551 1,068 14,644 1,487 33.00 13,004 153 13,061 156 13,122 198 13,158 353 13,549 841 13,626 1,332 13,720 1,778 34.00 12,007 177 12,060 182 12,156 300 12,259 488 12,595 1,109 12,680 1,622 12,823 2,142 35.00 11,008 237 11,152 238 11,187 448 11,318 688 11,495 1,421 11,768 2,018 12,044 2,525 36.00 10,014 325 10,102 409 10,239 666 10,244 929 10,758 1,788 10,930 2,421 11,223 2,959 37.00 9,014 462 9,133 614 9,317 931 9,351 1,210 9,878 2,207 9,996 2,869 10,327 3,429 38.00 8,022 702 8,186 892 8,256 1,247 8,481 1,582 8,982 2,664 9,165 3,356 9,626 3,938 39.00 7,043 1,044 7,271 1,224 7,553 1,654 7,824 1,998 8,045 3,191 8,448 3,889 8,941 4,469 40.00 6,076 1,447 6,386 1,672 6,725 2,142 7,034 2,487 7,284 3,756 7,737 4,459 8,309 5,030 41.00 5,137 1,911 5,505 2,261 5,938 2,672 6,288 3,041 6,575 4,363 7,092 5,062 7,695 5,635 42.00 4,211 2,495 4,722 2,901 5,177 3,317 5,582 3,659 5,898 5,021 6,471 5,697 7,125 6,250 43.00 3,374 3,147 3,994 3,633 4,499 4,014 4,927 4,340 5,273 5,700 5,896 6,370 6,590 6,925 44.00 2,665 3,976 3,338 4,413 3,890 4,778 4,337 5,056 4,679 6,439 5,337 7,067 6,055 7,600 45.00 2,116 4,893 2,749 5,244 3,332 5,582 3,786 5,812 4,144 7,190 4,861 7,806 5,611 8,322 46.00 1,636 5,811 2,213 6,125 2,805 6,325 3,281 6,678 3,645 7,987 4,378 8,539 5,151 9,058 47.00 1,232 6,785 1,746 6,953 2,341 7,285 2,813 7,502 3,238 8,732 3,963 9,340 4,730 9,796 48.00 895 7,770 1,367 7,987 1,923 8,086 2,390 8,400 2,778 9,604 3,566 10,127 4,361 10,589 49.00 656 8,849 1,051 8,965 1,562 9,128 2,018 9,284 2,426 10,302 3,202 10,745 3,975 11,453 50.00 427 9,872 792 9,958 1,258 10,074 1,693 10,229 2,090 11,563 2,878 11,715 3,654 12,201 52.50 234 12,342 407 12,503 725 12,586 1,068 12,641 1,441 13,470 2,159 13,650 2,904 14,405 55.00 153 14,993 205 15,076 409 15,154 - - 975 16,077 1,645 16,167 2,277 16,661 57.50 153 17,551 165 17,640 216 17,720 - - 627 18,343 1,199 18,405 1,765 18,804

Back to Top
MDG (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 46.00 18,304 157 - - 18,375 157 - - 18,492 157 18,583 310 - - 47.00 17,804 157 - - 17,869 157 - - 18,000 157 18,082 360 - - 48.00 17,303 157 - - 17,371 157 - - 17,505 169 17,580 430 - - 49.00 16,804 157 - - 16,878 157 - - 17,007 214 17,079 497 - - 50.00 16,304 157 16,341 157 16,374 157 - - 16,512 287 16,586 565 - - 52.50 15,058 157 15,097 157 15,144 157 15,178 178 15,259 421 15,581 808 16,102 1,542 55.00 13,808 157 13,927 157 13,943 185 13,926 309 14,007 633 14,677 1,096 15,075 1,950 57.50 12,559 157 12,602 157 12,686 293 12,687 520 12,882 915 13,649 1,440 14,073 2,446 60.00 11,311 235 11,367 272 11,740 477 11,790 776 11,964 1,244 12,537 1,841 13,047 2,974 62.50 10,063 370 10,142 474 10,512 761 10,569 1,132 10,867 1,663 11,594 2,341 12,037 3,566 65.00 8,818 604 8,863 798 9,227 1,141 9,286 1,585 9,909 2,153 10,628 2,878 11,096 4,288 67.50 7,580 1,017 7,682 1,215 7,990 1,648 8,245 2,128 8,796 2,730 9,719 3,466 10,226 4,898 70.00 6,332 1,518 6,570 1,749 7,011 2,264 7,295 2,752 8,053 3,382 8,883 4,150 9,211 5,662 72.50 5,134 2,122 5,533 2,445 5,983 2,991 6,400 3,470 7,202 4,083 8,098 4,853 8,455 6,427 75.00 4,002 2,853 4,557 3,295 5,071 3,805 5,566 4,264 6,411 4,857 7,360 5,624 7,746 7,394 77.50 3,004 3,746 3,673 4,246 4,255 4,708 4,801 5,141 5,681 5,702 6,670 6,442 7,069 8,198 80.00 2,290 4,907 2,925 5,284 3,532 5,683 4,100 6,091 5,005 6,587 6,028 7,304 6,455 9,130 82.50 1,693 6,127 2,255 6,392 2,917 6,721 3,479 7,096 4,391 7,525 5,435 8,340 5,867 10,013 85.00 1,198 7,371 1,683 7,429 2,371 7,657 2,930 8,137 3,836 8,642 4,888 9,309 5,338 10,975 87.50 800 8,634 1,225 8,750 1,883 8,835 2,468 9,203 3,331 9,689 4,384 10,296 4,846 11,916 90.00 528 9,841 877 9,874 1,477 9,962 2,060 10,380 2,878 10,785 3,923 11,347 4,374 12,847 92.50 338 11,157 615 11,217 1,139 11,270 1,684 11,562 2,477 11,895 3,504 12,400 3,972 13,870 95.00 247 12,421 420 12,501 869 12,637 1,377 12,757 2,131 13,051 3,125 13,516 3,558 14,830 97.50 187 13,752 304 13,825 662 13,906 1,108 13,966 1,821 14,213 2,775 14,644 3,233 15,880 100.00 157 15,034 176 15,111 501 15,190 - - 1,546 15,377 2,460 15,800 2,906 16,878 102.50 157 16,183 157 16,244 380 16,301 - - 1,313 16,682 2,184 16,975 2,603 17,953 105.00 157 17,419 157 17,484 283 17,541 - - 1,106 17,912 1,925 18,139 2,349 18,891

Back to Top
MEN (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 9.00 - - - - 8,861 76 - - - - - - - - 9.25 - - - - 8,655 76 - - - - - - - - 9.50 - - - - 8,367 76 - - - - - - - - 9.75 - - - - 8,167 76 - - - - - - - - 10.00 - - - - 7,917 76 - - - - - - - - 10.50 - - - - 7,430 85 - - 7,585 204 - - - - 11.00 - - - - 6,944 99 - - 7,125 282 - - - - 11.50 6,336 76 6,348 92 6,364 113 6,424 176 6,687 379 6,918 619 7,092 1,002 12.00 5,832 87 5,846 105 5,934 174 5,941 293 6,214 503 6,536 781 6,672 1,198 12.50 5,336 111 5,398 124 5,553 266 5,579 400 5,752 654 6,076 956 6,296 1,401 13.00 4,873 146 4,898 228 4,910 379 5,091 522 5,341 823 5,729 1,153 5,914 1,656 13.50 4,351 202 4,490 323 4,525 511 4,665 692 4,927 1,022 5,356 1,363 5,558 1,868 14.00 3,844 313 3,944 467 4,157 694 4,244 875 4,508 1,235 4,990 1,613 5,214 2,127 14.50 3,393 462 3,517 664 3,661 899 3,863 1,094 4,144 1,465 4,637 1,820 4,889 2,373 15.00 2,880 653 3,099 879 3,296 1,133 3,522 1,339 3,829 1,701 4,250 2,120 4,596 2,660 15.50 2,410 893 2,670 1,162 2,903 1,403 3,126 1,615 3,517 2,002 3,957 2,375 4,284 2,966 16.00 1,974 1,185 2,288 1,479 2,544 1,714 2,794 1,927 3,207 2,308 3,676 2,669 4,019 3,265 16.50 1,588 1,520 1,937 1,834 2,230 2,061 2,492 2,262 2,929 2,626 3,409 3,020 3,758 3,599 17.00 1,250 1,950 1,650 2,207 1,935 2,418 2,201 2,611 2,684 2,976 3,156 3,330 3,442 3,939 17.50 948 2,385 1,376 2,603 1,672 2,795 1,941 2,941 2,412 3,320 2,929 3,694 3,232 4,270 18.00 723 2,854 1,124 3,028 1,443 3,152 1,705 3,344 2,185 3,686 2,705 4,045 3,015 4,642 18.50 544 3,336 914 3,427 1,231 3,563 1,496 3,778 1,973 4,031 2,532 4,436 2,797 4,995 19.00 401 3,826 723 3,924 1,038 4,041 1,319 4,255 1,756 4,438 2,298 4,807 2,656 5,372 19.50 283 4,321 578 4,388 865 4,433 1,136 4,591 1,592 4,883 2,126 5,229 2,476 5,746 20.00 194 4,816 446 4,907 717 4,943 990 5,064 1,464 5,313 1,950 5,608 2,254 6,138 21.00 131 5,816 269 5,816 503 5,951 732 6,027 1,159 6,153 1,676 6,421 1,962 6,939 22.00 100 6,836 144 6,853 350 6,914 532 6,937 925 7,074 1,416 7,282 1,715 7,731 23.00 85 7,871 123 7,896 210 7,924 - - 731 8,016 1,185 8,237 1,480 8,546 24.00 76 8,844 108 8,898 137 8,924 - - 586 8,989 993 9,093 1,275 9,368 25.00 76 9,836 96 9,853 123 9,924 - - 457 9,984 827 10,058 1,091 10,091 26.00 76 10,865 88 10,900 112 10,934 - - 346 10,993 692 11,056 - - 27.00 76 11,872 81 11,900 103 11,921 - - 257 11,981 574 12,036 - - 28.00 76 12,874 76 12,900 96 12,921 - - 199 12,983 473 13,031 - - 29.00 76 13,816 76 13,899 89 13,923 - - 136 13,983 396 14,025 - - 30.00 - - - - 84 14,816 - - - - - - - - 31.00 - - - - 80 15,903 - - - - - - - -

Back to Top
MET (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C250704 P250704 C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 85.00 - - - - - - 26,439 686 27,312 1,224 - - - - - - - - 87.50 - - - - - - 25,723 896 25,876 1,532 - - - - - - - - 90.00 - - - - 23,910 822 24,403 1,155 24,885 1,862 - - 25,759 3,933 27,503 5,607 - - 92.50 - - - - 22,559 1,051 23,217 1,473 23,381 2,280 - - 24,881 4,457 26,946 6,138 - - 95.00 - - - - 21,320 1,382 21,386 1,825 22,234 2,709 - - 24,212 4,894 25,613 6,768 - - 97.50 - - - - 20,079 1,788 20,712 2,226 21,081 3,217 - - 23,287 5,501 24,830 7,402 - - 100.00 - - - - 19,063 2,212 19,585 2,678 20,311 3,742 - - 22,073 6,088 24,012 8,038 - - 102.50 17,471 2,567 17,549 2,573 17,727 2,682 18,397 3,167 18,955 4,315 19,329 5,193 21,089 6,736 23,100 8,685 25,290 10,299 105.00 16,249 3,066 16,282 3,066 16,449 3,190 17,276 3,702 18,199 4,919 18,645 5,774 20,523 7,384 22,532 9,418 24,545 11,050 107.50 14,999 3,565 15,017 3,571 15,213 3,732 15,954 4,295 17,188 5,570 17,480 6,495 19,654 8,100 21,573 10,150 23,826 11,766 110.00 13,747 4,064 13,756 4,082 14,011 4,318 14,861 4,990 15,752 6,263 16,864 7,195 18,395 8,845 20,493 10,856 22,872 12,493 112.50 12,450 4,562 12,495 4,613 12,894 4,947 13,884 5,720 14,847 7,017 16,022 7,937 17,903 9,561 19,895 11,603 22,323 13,254 115.00 11,226 5,061 11,240 5,184 11,683 5,628 12,843 6,548 14,313 7,806 15,019 8,732 16,986 10,410 19,615 12,429 21,777 14,080 117.50 9,992 5,568 9,958 5,818 10,600 6,347 11,990 7,426 13,279 8,653 14,269 9,530 16,300 11,250 18,912 13,226 20,959 14,891 120.00 8,719 6,133 8,679 6,533 9,540 7,125 11,079 8,321 12,464 9,529 13,633 10,368 15,718 11,992 18,205 14,029 20,504 15,708 122.50 7,321 6,983 7,551 7,363 8,524 7,966 10,173 9,231 11,726 10,408 12,861 11,344 15,011 12,921 17,690 14,837 19,897 16,523 125.00 6,301 8,370 6,760 8,266 7,583 8,954 9,445 10,276 10,849 11,398 12,012 12,170 14,192 13,815 17,026 15,756 19,303 17,337 127.50 5,700 9,679 6,024 9,581 6,693 10,066 8,645 11,310 10,170 12,490 11,380 13,190 13,667 14,835 16,451 16,657 18,726 18,235 130.00 5,181 10,947 5,373 10,881 5,973 11,219 7,887 12,361 9,585 13,380 10,748 14,195 13,030 15,669 15,862 17,719 18,169 19,457 132.50 4,682 12,174 4,784 12,144 5,308 12,457 7,176 13,425 8,926 14,374 10,215 15,221 12,420 16,663 15,292 18,831 17,625 20,119 135.00 4,183 13,436 4,236 13,436 4,699 13,675 6,512 14,544 8,293 15,456 9,595 16,237 11,830 17,747 14,736 19,667 17,097 20,894 137.50 3,685 14,653 3,716 14,666 4,138 14,873 5,887 15,665 7,693 16,522 9,009 17,318 11,271 18,808 14,203 20,273 16,588 21,857 140.00 3,186 15,949 3,213 15,928 3,619 16,119 5,308 16,775 7,122 17,655 8,452 18,377 10,723 19,732 13,684 21,723 16,089 22,802 142.50 2,687 17,196 2,740 17,172 3,147 17,336 4,774 17,974 6,584 18,790 7,914 19,511 10,208 20,769 13,187 22,286 15,606 24,013 145.00 2,188 18,449 2,285 18,434 2,708 18,566 4,272 19,151 6,081 19,913 7,410 20,569 9,706 21,857 12,699 23,779 15,139 24,980 147.50 1,690 19,633 1,898 19,681 2,315 19,769 3,820 20,336 5,605 21,046 6,928 21,679 9,227 22,954 12,233 24,825 14,681 25,985 150.00 1,191 20,906 1,571 20,933 1,958 20,998 3,407 21,551 5,162 22,151 6,479 22,832 8,771 23,988 11,783 25,723 14,241 26,564 152.50 692 22,161 1,300 22,185 1,656 22,244 3,025 22,745 4,743 23,317 6,051 23,948 8,332 25,109 11,346 26,911 13,814 27,580 155.00 372 23,380 - - 1,383 23,535 2,679 23,861 4,357 24,509 5,643 25,059 7,914 26,197 10,927 27,738 13,398 28,929 157.50 - - - - 1,146 24,755 2,366 24,932 4,001 25,645 5,259 26,235 7,515 27,361 10,519 28,894 12,994 29,994 160.00 - - - - 961 26,045 2,087 26,177 3,666 26,932 4,902 27,129 7,130 28,490 10,126 29,931 12,603 31,240 162.50 - - - - 786 27,342 1,835 27,475 3,356 27,739 4,564 28,454 6,762 29,601 9,744 30,444 12,220 32,028 165.00 - - - - 606 28,568 1,614 28,992 3,061 29,192 4,247 29,688 6,417 30,518 9,379 31,970 11,856 33,378 167.50 - - - - 527 29,812 1,406 30,268 2,795 30,470 3,944 30,750 6,083 31,643 9,029 33,168 11,495 34,121 170.00 - - - - 462 31,052 1,241 31,370 2,550 31,559 3,665 32,204 5,767 32,864 8,687 34,207 11,148 34,623 172.50 - - - - 407 32,199 1,069 32,406 2,330 33,122 3,404 33,432 5,463 34,237 8,362 34,974 - - 175.00 - - - - 372 33,449 957 33,932 2,119 34,336 3,160 34,610 5,171 35,430 8,041 36,360 - - 177.50 - - - - 372 34,846 843 35,146 1,919 35,513 2,925 35,692 4,903 36,336 7,736 37,442 - - 180.00 - - - - 372 35,949 725 36,268 1,751 36,404 2,709 37,032 4,639 37,833 7,442 38,954 - - 182.50 - - - - 372 37,199 648 37,783 1,577 37,931 - - 4,389 38,860 7,160 39,697 - - 185.00 - - - - 372 38,449 570 38,743 1,443 38,862 - - 4,158 40,264 6,890 40,655 - - 187.50 - - - - 372 39,699 489 39,878 1,304 40,179 - - 3,934 41,065 6,625 41,942 - - 190.00 - - - - 372 40,949 402 41,307 1,190 41,438 - - 3,715 42,414 6,373 43,100 - - 192.50 - - - - - - 372 42,585 1,071 42,745 - - 3,518 43,464 6,135 44,306 - - 195.00 - - - - - - 372 43,496 979 43,552 - - 3,330 45,158 5,895 45,553 - - 197.50 - - - - - - 372 44,699 885 44,699 - - 3,151 45,634 5,668 46,655 - - 200.00 - - - - - - 372 45,949 787 46,458 - - 2,982 47,517 5,458 47,946 - - 205.00 - - - - - - 372 48,538 661 48,605 - - 2,665 49,742 5,049 50,052 - - 210.00 - - - - - - 372 50,949 532 50,949 - - 2,368 51,197 4,604 52,169 - - 215.00 - - - - - - 372 53,957 447 54,106 - - 2,126 54,452 4,255 54,808 - - 220.00 - - - - - - 372 55,949 377 56,176 - - 1,897 56,447 3,932 57,008 - - 225.00 - - - - - - 372 58,449 372 58,691 - - 1,677 58,931 3,637 59,504 - - 230.00 - - - - - - 372 61,330 372 61,454 - - 1,491 61,782 3,375 62,047 - - 235.00 - - - - - - 372 63,449 372 64,015 - - 1,350 64,351 3,119 64,633 - - 240.00 - - - - - - 372 66,047 372 66,116 - - 1,205 66,313 2,886 66,612 - - 245.00 - - - - - - 372 68,657 372 68,738 - - 1,052 69,056 2,662 69,330 - - 250.00 - - - - - - 372 70,949 372 71,662 - - 959 72,011 2,464 72,318 - - 255.00 - - - - - - - - 372 73,532 - - 862 74,447 2,279 74,714 - - 260.00 - - - - - - - - 372 75,949 - - 762 76,340 2,108 76,531 - - 265.00 - - - - - - - - 372 78,524 - - 700 79,257 1,952 79,523 - - 270.00 - - - - - - - - 372 80,949 - - 637 81,536 1,812 81,791 - - 275.00 - - - - - - - - 372 83,498 - - 572 83,620 1,670 84,689 - - 280.00 - - - - - - - - 372 86,194 - - 506 86,490 1,547 86,708 - - 285.00 - - - - - - - - 372 88,684 - - 435 89,488 1,445 89,732 - - 290.00 - - - - - - - - 372 91,095 - - 377 91,752 1,342 92,055 - - 295.00 - - - - - - - - 372 93,877 - - 372 94,420 1,236 94,692 - - 300.00 - - - - - - - - 372 95,949 - - 372 95,949 1,155 96,533 - - 310.00 - - - - - - - - 372 101,252 - - - - 992 101,685 - - 320.00 - - - - - - - - 372 106,220 - - - - 853 106,874 - -

Back to Top
MGA (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2509 P2509 7.49 3,304 73 7.73 3,207 79 7.97 3,108 86 8.21 3,010 91 8.45 2,911 98 8.69 2,840 105 8.93 2,741 114 9.18 2,634 123 9.42 2,534 131 9.66 2,459 141 10.14 2,278 193 10.62 2,115 259 11.11 1,948 345 11.59 1,791 437 12.07 1,645 542 12.56 1,499 660 13.04 1,368 785 13.52 1,244 911 14.01 1,122 1,054 14.49 1,009 1,198

Back to Top
MGM (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 6.75 3,483 33 - - 3,502 58 - - 3,534 94 3,570 125 - - 7.00 3,383 33 - - 3,401 62 - - 3,430 101 3,465 133 - - 7.25 3,283 33 - - 3,298 66 - - 3,317 107 3,390 143 - - 7.50 3,183 34 - - 3,190 71 - - 3,253 115 3,310 154 - - 7.75 3,082 37 3,087 58 3,090 77 - - 3,151 123 3,210 164 - - 8.00 2,982 39 2,986 62 2,991 83 - - 3,050 134 3,130 204 3,166 331 8.25 2,882 43 2,886 67 2,891 90 - - 2,974 143 3,047 239 3,083 373 8.50 2,782 47 2,786 73 2,818 95 - - 2,891 154 2,976 286 3,012 413 8.75 2,682 50 2,687 79 2,718 103 - - 2,807 194 2,903 315 2,928 456 9.00 2,582 55 2,587 85 2,618 113 2,650 137 2,723 226 2,818 344 2,864 505 9.25 2,482 59 2,487 91 2,518 122 2,551 144 2,638 270 2,751 384 2,788 557 9.50 2,382 65 2,409 99 2,438 130 2,469 156 2,562 301 2,672 429 2,719 605 9.75 2,282 70 2,309 109 2,339 140 2,299 196 2,483 339 2,609 476 2,651 650 10.00 2,183 77 2,209 117 2,195 179 2,203 247 2,396 375 2,536 521 2,585 702 10.50 1,983 93 2,026 164 1,995 243 2,003 316 2,256 466 2,405 614 2,456 815 11.00 1,783 115 1,847 228 1,865 325 1,932 404 2,092 560 2,275 725 2,342 922 11.50 1,606 162 1,679 299 1,718 405 1,798 498 1,963 669 2,152 831 2,224 1,047 12.00 1,419 239 1,514 401 1,606 512 1,688 600 1,835 777 2,037 952 2,112 1,168 12.50 1,246 344 1,360 510 1,464 632 1,551 721 1,733 899 1,929 1,076 2,010 1,299 13.00 1,066 461 1,214 630 1,314 753 1,423 841 1,620 1,023 1,824 1,200 1,905 1,435 13.50 911 605 1,066 766 1,190 882 1,303 977 1,508 1,147 1,720 1,332 1,814 1,564 14.00 769 758 942 910 1,072 1,027 1,178 1,114 1,405 1,286 1,622 1,464 1,740 1,685 14.50 634 925 826 1,063 966 1,171 1,072 1,258 1,304 1,438 1,528 1,604 1,626 1,852 15.00 524 1,090 723 1,225 863 1,312 975 1,396 1,213 1,585 1,444 1,753 1,549 1,993 15.50 413 1,265 626 1,371 771 1,468 890 1,546 1,125 1,731 1,358 1,904 1,468 2,141 16.00 329 1,447 540 1,542 687 1,655 809 1,730 1,031 1,893 1,279 2,036 1,390 2,297 16.50 259 1,666 457 1,746 610 1,826 726 1,902 950 2,045 1,207 2,188 1,316 2,450 17.00 196 1,851 384 1,922 533 2,008 649 2,071 880 2,213 1,141 2,343 1,250 2,602 17.50 148 2,010 324 2,095 465 2,191 581 2,252 819 2,345 1,063 2,499 1,180 2,762 18.00 133 2,210 274 2,289 412 2,383 524 2,440 754 2,537 995 2,664 1,116 2,922

Back to Top
MIU (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 14.00 - - - - 51,535 357 - - - - - - - - 14.50 - - - - 51,156 357 - - - - - - - - 15.00 - - - - 50,114 357 - - - - - - - - 15.50 - - - - 49,617 357 - - - - - - - - 16.00 - - - - 49,547 357 - - - - - - - - 16.50 - - - - 49,097 357 - - - - - - - - 17.00 - - - - 48,353 357 - - - - - - - - 17.50 - - - - 48,049 357 - - - - - - - - 18.00 - - - - 47,670 357 - - - - - - - - 18.50 - - - - 46,629 357 - - - - - - - - 19.00 - - - - 46,137 357 - - - - - - - - 19.50 - - - - 45,679 357 - - 45,714 357 - - - - 20.00 - - - - 45,134 357 - - 45,237 357 - - - - 21.00 - - - - 44,143 357 - - 44,567 357 - - - - 22.00 - - - - 43,203 357 - - 43,736 357 - - - - 23.00 - - - - 42,147 357 - - 42,399 357 - - - - 24.00 - - - - 41,645 357 - - 41,754 357 - - - - 25.00 40,084 357 - - 40,296 357 - - 41,040 357 41,131 377 - - 26.00 39,085 357 - - 39,667 357 - - 40,110 367 40,209 389 - - 27.00 38,087 357 - - 38,165 357 - - 39,212 377 39,323 512 - - 28.00 37,088 357 - - 37,658 357 - - 37,780 387 37,835 613 - - 29.00 36,442 357 - - 36,608 357 - - 36,722 474 37,512 718 - - 30.00 35,455 357 - - 35,629 357 - - 35,750 539 36,701 861 - - 31.00 34,444 357 - - 34,717 357 - - 34,860 678 34,998 1,029 - - 32.00 33,093 357 - - 33,299 357 - - 33,447 812 34,430 1,206 - - 33.00 32,443 357 - - 32,688 357 - - 32,996 947 33,355 1,430 - - 34.00 31,095 357 - - 31,421 357 - - 31,724 1,097 32,398 1,644 - - 35.00 30,127 357 - - 30,217 357 - - 30,779 1,318 31,697 1,908 - - 36.00 29,100 357 - - 29,442 357 - - 30,153 1,511 31,018 2,175 - - 37.00 28,101 357 - - 28,820 393 - - 29,540 1,753 30,146 2,464 - - 38.00 27,101 377 27,258 452 27,875 548 - - 28,281 1,999 28,958 2,780 - - 39.00 26,251 443 26,471 575 26,553 656 - - 27,055 2,257 28,183 3,124 - - 40.00 25,109 526 25,343 707 25,403 817 - - 26,488 2,565 27,653 3,476 - - 41.00 24,121 629 24,222 880 24,219 1,023 - - 25,665 2,894 26,794 3,843 27,704 4,699 42.00 23,125 832 23,640 1,066 23,755 1,233 - - 24,462 3,213 25,983 4,268 26,839 5,139 43.00 22,121 1,039 22,307 1,291 22,363 1,493 - - 23,647 3,583 25,270 4,692 26,195 5,570 44.00 21,130 1,289 21,408 1,531 21,495 1,772 - - 22,579 3,965 24,151 5,128 25,221 6,054 45.00 20,357 1,547 20,496 1,824 20,604 2,091 21,003 2,981 21,893 4,303 23,381 5,576 24,579 6,583 46.00 19,157 1,825 19,264 2,139 19,715 2,435 20,647 3,388 21,772 4,730 22,696 6,090 23,813 7,109 47.00 18,164 2,151 18,729 2,489 19,116 2,863 19,250 3,786 20,714 5,136 22,143 6,553 23,082 7,612 48.00 17,340 2,492 17,497 2,862 17,706 3,284 18,383 4,261 19,636 5,596 20,977 7,008 22,514 8,101 49.00 16,348 2,870 16,847 3,280 17,204 3,781 17,693 4,724 19,229 6,068 20,345 7,481 21,852 8,652 50.00 15,178 3,275 15,646 3,714 16,363 4,291 16,744 5,187 18,666 6,578 19,862 8,019 21,333 9,239 52.50 12,751 4,413 13,497 4,923 14,123 5,716 15,337 6,541 16,861 7,920 18,224 9,391 19,620 10,573 55.00 10,429 5,725 11,395 6,346 12,436 7,327 13,233 8,063 14,709 9,488 16,500 10,972 18,584 12,162 57.50 8,223 7,311 9,577 8,111 10,723 9,071 11,655 9,803 13,369 11,161 15,661 12,553 16,841 13,769 60.00 6,602 9,210 7,989 10,186 9,254 11,005 10,249 11,674 11,983 12,924 14,214 14,340 16,036 15,509 62.50 5,314 11,634 6,634 12,373 7,908 13,172 8,968 13,651 10,767 14,818 13,052 16,167 14,925 17,361 65.00 4,233 14,036 5,510 14,609 6,778 15,277 7,830 15,845 9,694 16,794 12,010 18,523 13,886 19,103 67.50 3,352 16,519 4,572 17,068 5,814 17,226 6,858 17,628 8,673 18,912 11,034 20,130 12,907 21,257 70.00 2,634 19,001 3,802 19,336 4,989 19,999 5,967 20,390 7,706 20,677 10,139 22,532 11,986 23,453 72.50 2,073 21,497 3,157 21,743 4,275 22,190 5,213 22,530 6,840 23,241 9,320 24,319 11,159 25,375 75.00 1,651 23,947 2,656 24,180 3,692 24,296 4,538 24,967 6,056 25,443 8,583 26,574 10,386 27,300 77.50 1,302 26,370 2,229 26,671 3,201 27,184 3,931 27,317 5,369 28,002 7,979 28,666 9,658 29,518 80.00 1,047 28,861 1,878 29,434 2,792 29,571 3,424 29,674 4,740 30,401 7,336 30,667 8,992 31,649 82.50 854 31,358 1,615 31,594 2,429 31,693 2,966 32,053 4,176 32,785 6,782 33,567 8,379 33,852 85.00 687 33,856 1,387 34,379 2,112 34,498 2,585 34,616 3,690 34,878 6,278 35,372 - - 87.50 - - 1,195 36,354 1,820 36,521 2,247 36,587 3,249 37,615 5,829 37,896 - - 90.00 - - 1,041 38,898 1,610 38,971 1,983 39,088 2,861 40,020 5,389 40,266 - - 92.50 - - - - 1,400 41,354 1,715 41,485 2,509 42,224 4,993 42,480 - - 95.00 - - - - 1,254 44,398 1,532 44,491 2,194 44,641 4,627 44,865 - - 97.50 - - - - 1,111 46,354 1,317 46,538 1,927 47,359 4,292 47,582 - - 100.00 - - - - 968 49,221 1,168 49,278 1,714 49,416 3,932 49,631 - - 102.50 - - - - 898 51,941 - - 1,495 52,186 3,665 52,412 - - 105.00 - - - - 794 53,854 - - 1,303 54,294 3,417 54,448 - - 107.50 - - - - 730 56,805 - - 1,146 57,016 3,188 57,191 - - 110.00 - - - - 668 59,267 - - 1,026 59,469 3,026 59,631 - -

Back to Top
MOL (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.90 50,916 594 - - 51,038 594 - - 51,184 594 51,316 594 - - 4.00 50,017 594 - - 50,139 594 - - 50,541 594 50,882 594 - - 4.10 49,172 594 - - 49,239 594 - - 49,733 594 50,080 858 - - 4.20 48,224 594 - - 48,339 594 - - 48,833 594 48,877 1,141 - - 4.30 47,324 594 - - 47,437 594 - - 48,021 594 48,472 1,352 - - 4.40 46,470 594 - - 46,539 594 - - 47,121 594 47,572 1,593 - - 4.50 45,568 594 45,615 594 45,639 594 - - 46,221 602 46,766 1,810 - - 4.60 44,624 594 44,670 594 44,750 594 - - 45,321 625 45,959 2,018 46,758 3,317 4.70 43,724 611 43,773 623 43,840 624 - - 44,509 649 45,241 2,226 46,052 3,605 4.80 42,825 649 42,875 661 42,939 664 - - 43,609 971 44,431 2,439 45,341 3,934 4.90 41,925 699 41,978 711 42,065 713 - - 42,878 1,232 43,620 2,648 44,616 4,285 5.00 41,025 749 41,082 761 41,140 762 - - 41,977 1,505 42,897 2,857 43,799 4,637 5.25 38,775 898 38,839 909 38,968 910 - - 39,808 2,176 40,905 3,561 41,986 5,350 5.50 36,526 1,087 36,597 1,098 36,694 1,345 - - 37,798 2,801 38,994 4,302 40,286 6,211 5.75 34,276 1,336 34,355 1,345 34,456 1,770 34,725 2,234 35,620 3,445 37,158 5,074 38,475 7,182 6.00 32,028 1,655 32,113 1,889 32,220 2,377 32,685 2,895 33,832 4,180 35,398 5,946 36,892 8,169 6.25 29,779 2,059 29,869 2,449 30,339 2,986 30,703 3,556 32,113 4,942 33,710 6,932 35,263 9,299 6.50 27,547 2,587 27,622 3,177 28,324 3,735 28,852 4,355 30,221 5,930 32,095 7,986 33,735 10,384 6.75 25,313 3,375 25,487 3,924 26,168 4,693 26,632 5,252 28,078 6,894 30,381 9,090 32,300 11,649 7.00 23,099 4,201 23,396 4,892 24,257 5,657 24,896 6,390 26,798 8,057 28,912 10,247 30,771 12,934 7.25 20,807 5,217 21,401 6,020 22,469 6,703 23,074 7,537 25,269 9,424 26,915 11,594 29,124 14,205 7.50 18,736 6,361 19,455 7,142 20,458 7,914 21,538 8,744 23,148 10,731 25,846 12,865 27,918 15,681 7.75 16,542 7,566 17,618 8,410 19,002 9,199 19,836 10,147 21,749 12,147 24,686 14,284 26,732 17,045 8.00 14,486 8,890 15,839 9,810 17,239 10,562 18,438 11,633 20,252 13,544 23,429 15,758 25,396 18,490 8.25 12,647 10,436 14,185 11,332 15,689 12,171 17,032 13,236 19,355 15,053 22,160 17,121 24,321 20,051 8.50 11,122 12,037 12,677 12,975 14,291 13,896 15,699 14,907 17,736 16,724 20,970 18,749 23,139 21,660 8.75 9,844 13,746 11,337 14,730 13,062 15,763 14,536 16,721 16,552 18,488 19,955 20,595 22,049 23,191 9.00 8,578 15,563 10,087 16,548 11,921 17,567 13,464 18,365 15,834 20,148 18,931 22,049 20,984 24,896 9.25 7,381 17,666 8,826 18,564 10,671 19,556 12,284 20,470 14,533 21,986 17,704 23,899 19,987 26,583 9.50 6,335 19,845 7,712 20,603 9,609 21,496 11,186 22,277 13,714 23,823 16,952 25,736 19,087 28,420 9.75 5,374 22,061 6,810 22,687 8,528 23,533 10,180 24,321 12,789 25,780 15,997 27,646 18,192 30,255 10.00 4,630 24,292 5,907 24,861 7,667 25,521 9,269 26,255 11,851 27,683 15,134 29,367 17,302 31,935 10.50 3,177 28,799 4,418 29,178 6,036 29,758 7,651 30,329 10,162 31,612 13,486 33,351 15,690 35,743 11.00 2,322 33,332 3,321 33,549 4,786 34,054 6,243 34,502 8,782 35,554 12,019 37,239 14,268 39,371 11.50 - - - - 3,654 38,431 - - - - - - - - 12.00 - - - - 2,852 42,751 - - - - - - - - 12.50 - - - - 2,245 47,006 - - - - - - - - 13.00 - - - - 1,609 51,472 - - - - - - - -

Back to Top
MSB (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.85 - - - - 8,149 80 - - - - - - - - 1.90 - - - - 8,024 82 - - - - - - - - 1.95 - - - - 7,899 83 - - - - - - - - 2.00 - - - - 7,774 86 - - - - - - - - 2.10 - - - - 7,523 90 - - 7,520 123 - - - - 2.20 - - - - 7,273 92 - - 7,271 130 - - - - 2.30 - - - - 7,021 99 - - 7,023 136 - - - - 2.40 6,750 71 - - 6,770 104 - - 6,775 142 6,775 175 - - 2.50 6,500 71 - - 6,516 110 - - 6,527 154 6,527 185 - - 2.60 6,252 74 - - 6,267 115 - - 6,278 164 6,279 197 - - 2.70 6,002 78 6,025 103 6,019 120 - - 6,029 175 6,031 208 - - 2.80 5,752 83 5,775 108 5,770 127 - - 5,826 185 5,847 225 - - 2.90 5,503 87 5,525 114 5,521 136 - - 5,576 197 5,597 243 - - 3.00 5,253 92 5,275 122 5,273 147 - - 5,326 215 5,347 261 - - 3.10 5,003 98 5,025 131 5,024 156 - - 5,074 232 5,097 277 5,122 321 3.20 4,754 106 4,775 140 4,820 167 - - 4,880 247 4,916 300 4,953 426 3.30 4,504 115 4,525 150 4,527 181 - - 4,675 265 4,717 324 4,764 521 3.40 4,254 124 4,275 163 4,278 196 - - 4,463 289 4,518 429 4,567 605 3.50 4,004 132 4,024 176 4,074 211 4,119 263 4,219 313 4,273 523 4,321 731 3.60 3,756 146 3,774 189 3,927 228 3,942 285 4,006 422 4,063 609 4,123 814 3.70 3,506 159 3,524 208 3,618 251 3,623 316 3,688 509 3,821 739 3,885 917 3.80 3,256 175 3,273 231 3,369 273 3,417 421 3,444 601 3,613 847 3,681 1,035 3.90 3,007 204 3,069 253 3,155 305 3,203 520 3,269 725 3,403 966 3,468 1,171 4.00 2,757 244 2,820 288 2,964 410 2,984 610 3,053 812 3,190 1,070 3,300 1,297 4.10 2,521 296 2,626 393 2,716 505 2,767 737 2,837 956 3,006 1,178 3,145 1,432 4.20 2,271 393 2,399 488 2,441 641 2,546 862 2,645 1,099 2,819 1,312 3,032 1,530 4.30 2,058 489 2,148 621 2,243 762 2,345 1,003 2,449 1,229 2,645 1,458 2,898 1,671 4.40 1,821 593 1,960 750 2,084 883 2,166 1,148 2,273 1,364 2,503 1,618 2,748 1,824 4.50 1,597 736 1,723 904 1,872 1,056 1,982 1,306 2,089 1,507 2,344 1,754 2,587 1,985 4.60 1,382 870 1,584 1,051 1,722 1,215 1,789 1,482 1,925 1,682 2,185 1,920 2,462 2,141 4.70 1,196 1,076 1,373 1,237 1,541 1,373 1,636 1,653 1,781 1,842 2,045 2,103 2,324 2,302 4.80 1,026 1,290 1,221 1,419 1,375 1,543 1,470 1,834 1,624 2,024 1,922 2,251 2,209 2,479 4.90 876 1,494 1,089 1,631 1,253 1,709 1,330 2,035 1,489 2,217 1,792 2,450 2,081 2,641 5.00 719 1,725 921 1,837 1,126 1,935 1,205 2,224 1,377 2,389 1,666 2,616 1,965 2,817 5.25 418 2,319 624 2,402 832 2,448 883 2,732 1,077 2,874 1,393 3,085 1,712 3,255 5.50 267 2,932 430 2,990 621 3,029 673 3,198 846 3,371 1,156 3,573 1,481 3,813 5.75 219 3,541 293 3,593 442 3,626 486 3,836 686 3,819 988 4,054 1,258 4,319 6.00 188 4,141 255 4,141 312 4,141 352 4,465 506 4,457 799 4,712 1,081 4,843 6.25 165 4,766 225 4,766 277 4,766 313 5,093 370 5,094 634 5,244 908 5,387 6.50 150 5,391 204 5,391 252 5,391 284 5,722 342 5,722 523 5,803 751 5,962

Back to Top
MTR (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 17.50 6,510 52 - - 6,523 52 - - 6,523 52 6,616 58 - - 18.00 6,262 52 - - 6,276 52 - - 6,279 52 6,426 62 - - 18.50 6,012 52 6,106 52 6,114 52 - - 6,138 54 6,198 64 - - 19.00 5,762 52 5,775 52 5,777 52 - - 5,777 58 5,959 71 5,989 84 19.50 5,513 52 5,525 52 5,525 52 5,524 52 5,524 62 5,722 78 5,751 91 20.00 5,263 52 5,275 52 5,275 52 5,275 55 5,275 68 5,473 86 5,503 132 21.00 4,764 52 4,777 52 4,777 58 4,777 67 4,806 82 4,960 133 4,989 200 22.00 4,264 54 4,297 63 4,301 71 4,305 84 4,342 132 4,450 204 4,487 312 23.00 3,764 79 3,780 95 3,782 94 3,827 107 3,884 207 3,941 318 4,017 440 24.00 3,264 123 3,280 149 3,280 166 3,291 216 3,356 332 3,458 484 3,571 619 25.00 2,765 203 2,787 273 2,821 298 2,826 363 2,906 509 3,012 678 3,164 812 26.00 2,268 344 2,306 451 2,339 485 2,348 580 2,451 737 2,566 910 2,733 1,059 27.00 1,767 551 1,823 692 1,857 768 1,909 864 2,007 1,005 2,208 1,185 2,395 1,331 28.00 1,284 808 1,391 1,015 1,443 1,107 1,521 1,187 1,654 1,330 1,879 1,495 2,087 1,631 29.00 879 1,163 1,001 1,435 1,058 1,502 1,153 1,566 1,334 1,687 1,586 1,837 1,801 1,969 30.00 611 1,654 680 1,888 765 1,932 854 1,979 1,060 2,077 1,320 2,208 1,544 2,334 31.00 401 2,150 463 2,324 509 2,376 624 2,391 837 2,495 1,083 2,606 1,309 2,716 32.00 248 2,665 295 2,867 339 2,895 435 2,910 639 2,934 887 2,967 1,106 3,171 33.00 163 3,176 188 3,373 214 3,391 299 3,407 480 3,431 715 3,463 927 3,614 34.00 112 3,688 118 3,883 124 3,901 207 3,916 362 3,941 573 3,973 774 4,001 35.00 83 4,200 88 4,339 103 4,320 123 4,320 264 4,320 446 4,319 637 4,501 36.00 64 4,711 74 4,827 91 4,924 106 4,941 195 4,966 357 5,000 530 5,029 37.00 52 5,224 66 5,418 79 5,434 94 5,450 153 5,476 267 5,508 423 5,540 38.00 52 5,736 58 5,815 71 5,815 82 5,814 106 5,818 205 5,814 344 5,829 39.00 - - - - 64 6,342 - - - - - - - -

Back to Top
NBM (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.60 - - - - 6,008 66 - - - - - - - - 1.65 - - - - 5,900 67 - - - - - - - - 1.70 - - - - 5,808 69 - - - - - - - - 1.75 - - - - 5,708 71 - - - - - - - - 1.80 - - - - 5,608 73 - - - - - - - - 1.85 - - - - 5,508 75 - - - - - - - - 1.90 - - - - 5,408 78 - - - - - - - - 1.95 - - - - 5,308 81 - - - - - - - - 2.00 - - - - 5,208 83 - - - - - - - - 2.10 - - - - 5,008 87 - - - - - - - - 2.20 - - - - 4,807 93 - - - - - - - - 2.30 - - - - 4,607 98 - - 4,635 133 - - - - 2.40 - - - - 4,405 107 - - 4,429 141 - - - - 2.50 - - - - 4,209 115 - - 4,277 151 - - - - 2.60 3,991 82 4,008 106 4,004 123 - - 4,111 166 4,238 347 4,344 602 2.70 3,791 91 3,801 114 3,805 133 - - 3,912 235 4,092 439 4,169 684 2.80 3,592 102 3,601 123 3,605 146 3,673 164 3,741 299 3,918 489 4,017 765 2.90 3,392 115 3,403 135 3,407 158 3,475 234 3,569 355 3,768 569 3,846 858 3.00 3,192 133 3,203 146 3,208 228 3,301 295 3,420 448 3,616 652 3,692 965 3.10 2,992 154 3,004 160 3,041 290 3,125 357 3,244 537 3,462 732 3,537 1,041 3.20 2,800 182 2,808 182 2,867 352 2,969 412 3,089 589 3,329 804 3,409 1,149 3.30 2,600 215 2,608 258 2,689 411 2,791 509 2,933 669 3,193 910 3,272 1,255 3.40 2,400 258 2,432 326 2,529 501 2,631 590 2,794 778 3,056 1,010 3,132 1,367 3.50 2,193 309 2,251 392 2,367 562 2,487 678 2,653 883 2,916 1,098 2,996 1,495 3.60 2,000 393 2,083 495 2,219 673 2,323 784 2,510 979 2,794 1,226 2,880 1,611 3.70 1,809 477 1,927 590 2,068 786 2,175 890 2,365 1,106 2,672 1,338 2,757 1,739 3.80 1,628 578 1,768 709 1,913 890 2,043 1,013 2,276 1,214 2,548 1,444 2,648 1,867 3.90 1,455 679 1,624 830 1,776 1,018 1,927 1,135 2,145 1,338 2,441 1,564 2,529 1,991 4.00 1,291 807 1,476 979 1,653 1,159 1,789 1,274 2,013 1,468 2,333 1,692 2,426 2,132 4.10 1,124 935 1,342 1,126 1,528 1,299 1,668 1,407 1,917 1,594 2,242 1,837 2,333 2,277 4.20 986 1,095 1,206 1,286 1,400 1,451 1,545 1,560 1,820 1,728 2,130 1,961 2,218 2,423 4.30 846 1,276 1,084 1,444 1,310 1,603 1,460 1,704 1,701 1,908 2,037 2,141 2,134 2,551 4.40 746 1,456 982 1,599 1,196 1,751 1,352 1,855 1,579 2,015 1,942 2,251 2,041 2,689 4.50 626 1,635 902 1,780 1,126 1,912 1,264 2,015 1,517 2,191 1,846 2,385 1,968 2,852 4.60 534 1,829 795 1,947 1,031 2,076 1,174 2,172 1,435 2,335 1,769 2,539 1,870 3,001 4.70 464 2,025 713 2,123 934 2,252 1,082 2,348 1,350 2,488 1,692 2,700 1,790 3,148 4.80 395 2,217 628 2,313 859 2,423 1,013 2,508 1,287 2,656 1,612 2,854 1,717 3,297 4.90 327 2,411 538 2,489 785 2,599 915 2,691 1,199 2,833 1,532 3,018 1,644 3,453 5.00 255 2,612 481 2,677 706 2,787 870 2,863 1,134 3,003 1,472 3,184 1,588 3,618 5.25 191 3,115 - - 566 3,244 - - 966 3,421 1,298 3,590 - - 5.50 - - - - 416 3,728 - - 817 3,868 1,139 4,020 - -

Back to Top
NCL (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 11.50 - - - - 37,546 272 - - - - - - - - 12.00 - - - - 37,046 272 - - - - - - - - 12.50 - - - - 36,546 272 - - - - - - - - 13.00 - - - - 36,046 272 - - - - - - - - 13.50 - - - - 35,546 272 - - - - - - - - 14.00 - - - - 35,046 272 - - - - - - - - 14.50 - - - - 34,546 272 - - - - - - - - 15.00 - - - - 34,048 272 - - - - - - - - 15.50 - - - - 33,548 272 - - - - - - - - 16.00 - - - - 33,048 272 - - 33,048 272 - - - - 16.50 - - - - 32,548 272 - - 32,548 272 - - - - 17.00 - - - - 32,048 272 - - 32,048 272 - - - - 17.50 - - - - 31,548 272 - - 31,548 272 - - - - 18.00 31,048 272 - - 31,051 272 - - 31,094 272 31,171 272 - - 18.50 30,548 272 - - 30,551 272 - - 30,595 272 30,672 272 - - 19.00 30,048 272 30,047 272 30,051 272 - - 30,095 272 30,175 283 - - 19.50 29,548 272 29,547 272 29,551 272 - - 29,596 272 29,676 350 - - 20.00 29,048 272 29,047 272 29,051 272 - - 29,096 272 29,179 424 - - 21.00 28,048 272 28,047 272 28,051 272 - - 28,098 282 28,181 584 - - 22.00 27,205 272 27,232 272 27,320 272 - - 27,494 358 27,692 730 - - 23.00 26,048 272 26,048 272 26,050 272 - - 26,100 483 26,191 914 26,384 1,308 24.00 25,050 272 25,048 272 25,050 272 - - 25,102 650 25,193 1,113 25,392 1,572 25.00 24,050 272 24,048 272 24,048 272 - - 24,103 812 24,197 1,376 24,399 1,862 26.00 23,050 272 23,048 272 23,048 329 - - 23,100 1,016 23,200 1,650 23,407 2,195 27.00 22,050 327 22,048 331 22,048 443 - - 22,099 1,278 22,203 1,974 22,414 2,550 28.00 21,050 410 21,048 412 21,048 562 - - 21,100 1,549 21,207 2,321 21,422 2,910 29.00 20,050 518 20,050 585 20,048 758 - - 20,102 1,887 20,209 2,646 20,430 3,335 30.00 19,050 661 19,050 804 19,048 982 - - 19,103 2,217 19,212 3,065 19,437 3,767 31.00 18,051 843 18,064 1,029 18,094 1,247 - - 18,165 2,624 18,281 3,546 18,525 4,205 32.00 17,051 1,075 17,052 1,314 17,055 1,553 - - 17,126 3,001 17,235 3,944 17,859 4,770 33.00 16,054 1,392 16,050 1,641 16,050 1,943 - - 16,104 3,455 16,792 4,472 17,348 5,228 34.00 15,051 1,765 15,051 2,000 15,050 2,319 15,058 2,931 15,119 3,958 15,727 4,951 16,626 5,727 35.00 14,052 2,155 14,051 2,412 14,201 2,769 14,269 3,420 14,413 4,446 14,710 5,452 16,007 6,307 36.00 13,052 2,577 13,051 2,862 13,051 3,262 13,075 3,931 13,293 5,005 14,186 6,059 15,327 6,895 37.00 12,052 3,035 12,049 3,356 12,054 3,835 12,133 4,497 12,482 5,541 13,558 6,598 14,708 7,475 38.00 11,050 3,532 11,050 3,890 11,069 4,420 11,185 5,097 11,830 6,133 13,123 7,247 14,127 8,081 39.00 10,048 4,074 10,046 4,468 10,087 5,070 10,431 5,728 11,160 6,825 12,483 7,823 13,600 8,746 40.00 9,041 4,664 9,042 5,086 9,185 5,755 9,611 6,401 10,503 7,379 11,868 8,428 13,050 9,395 41.00 8,023 5,303 8,058 5,790 8,353 6,452 8,898 7,081 9,942 8,166 11,431 9,097 12,509 10,052 42.00 6,999 6,009 7,113 6,568 7,592 7,200 8,209 7,796 9,373 8,996 10,874 9,832 12,027 10,744 43.00 6,009 6,793 6,304 7,524 6,928 7,996 7,600 8,564 8,837 9,717 10,254 10,627 11,557 11,464 44.00 5,304 7,735 5,682 8,261 6,326 8,793 7,117 9,408 8,407 10,404 9,914 11,378 11,118 12,104 45.00 4,690 8,696 5,085 9,141 5,767 9,696 6,579 10,158 7,842 11,163 9,288 12,077 10,594 12,904 46.00 4,146 9,706 4,519 10,108 5,229 10,472 6,074 10,916 7,398 12,066 8,970 12,868 10,172 13,633 47.00 3,645 10,690 3,977 10,889 4,756 11,305 5,654 11,799 6,946 12,761 8,569 13,650 9,787 14,418 48.00 3,181 11,680 3,487 12,020 4,272 12,155 5,220 12,534 6,519 13,643 8,158 14,377 9,390 15,201 49.00 2,737 12,678 3,011 12,959 3,886 13,288 4,810 13,560 6,103 14,422 7,735 15,206 8,988 15,977 50.00 2,319 13,681 2,581 13,929 3,478 14,141 4,436 14,442 5,761 15,433 7,350 16,042 8,620 16,749 52.50 1,402 16,181 1,721 16,384 2,641 16,485 3,579 16,957 4,988 17,500 6,491 18,095 7,767 18,813 55.00 761 18,604 1,175 18,604 2,001 18,830 2,836 18,891 4,244 19,722 5,709 20,256 6,930 20,871 57.50 494 21,096 814 21,096 1,474 21,184 2,246 21,478 3,536 21,807 5,015 22,423 6,254 23,032 60.00 365 23,595 540 23,598 1,108 23,598 - - 2,956 24,127 4,394 24,682 5,599 25,215

Back to Top
NFU (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 17.50 - - - - 26,512 197 - - - - - - - - 18.00 - - - - 26,015 197 - - - - - - - - 18.50 - - - - 25,517 197 - - - - - - - - 19.00 - - - - 25,023 197 - - - - - - - - 19.50 - - - - 24,536 197 - - - - - - - - 20.00 - - - - 24,042 197 - - - - - - - - 21.00 - - - - 23,027 197 - - - - - - - - 22.00 - - - - 22,032 197 - - - - - - - - 23.00 20,971 197 - - 21,035 197 - - 21,393 207 21,662 383 - - 24.00 19,971 197 - - 20,045 197 - - 20,325 248 20,734 503 - - 25.00 18,972 197 - - 19,042 197 - - 19,186 345 19,838 664 - - 26.00 17,973 197 18,012 197 18,056 197 - - 18,475 477 18,886 845 - - 27.00 16,975 197 17,023 197 17,247 197 - - 17,573 625 18,062 1,085 - - 28.00 15,976 197 16,023 197 16,201 272 - - 16,708 823 17,243 1,333 - - 29.00 14,978 232 15,137 234 15,173 390 - - 15,808 1,071 16,358 1,622 16,431 2,504 30.00 13,979 301 14,022 393 14,209 570 - - 14,895 1,334 15,491 1,954 15,620 2,963 31.00 12,979 395 13,278 551 13,337 792 13,483 1,091 13,980 1,647 14,658 2,320 14,866 3,361 32.00 12,006 531 12,094 772 12,476 1,049 12,534 1,421 13,184 1,973 13,852 2,725 14,429 3,792 33.00 10,987 720 11,298 1,055 11,533 1,362 11,598 1,776 12,353 2,375 13,068 3,146 13,704 4,271 34.00 9,997 1,032 10,294 1,383 10,370 1,749 10,848 2,173 11,533 2,815 12,327 3,589 13,015 4,690 35.00 9,013 1,380 9,406 1,763 9,779 2,197 10,131 2,645 10,772 3,293 11,606 4,053 12,334 5,273 36.00 8,004 1,798 8,299 2,209 8,906 2,682 9,042 3,145 10,029 3,810 10,908 4,616 11,685 5,781 37.00 7,033 2,259 7,529 2,708 8,020 3,214 8,321 3,669 9,315 4,356 10,249 5,163 10,871 6,371 38.00 6,085 2,785 6,740 3,267 7,360 3,803 7,750 4,245 8,496 4,963 9,619 5,862 10,482 6,977 39.00 5,178 3,376 5,923 3,902 6,504 4,441 6,999 4,857 7,863 5,584 8,864 6,438 9,901 7,593 40.00 4,323 4,040 5,205 4,610 5,865 5,140 6,424 5,551 7,269 6,244 8,294 7,085 9,375 8,240 41.00 3,665 4,775 4,548 5,393 5,243 5,879 5,809 6,258 6,695 6,931 7,766 7,737 8,862 8,921 42.00 3,093 5,647 3,937 6,211 4,659 6,641 5,254 7,038 6,161 7,648 7,249 8,454 8,349 9,594 43.00 2,572 6,608 3,389 7,074 4,128 7,519 4,729 7,896 5,659 8,404 6,777 9,153 7,757 10,280 44.00 2,108 7,586 2,903 7,877 3,642 8,274 4,252 8,732 5,192 9,120 6,319 9,870 7,334 11,030 45.00 1,700 8,569 2,445 8,713 3,208 9,164 3,823 9,561 4,751 9,906 5,884 10,642 6,910 11,750 46.00 1,360 9,538 2,049 9,632 2,819 10,138 3,424 10,236 4,336 10,743 5,477 11,401 6,494 12,466 47.00 1,060 10,562 1,709 10,799 2,451 10,985 3,056 11,321 3,963 11,564 5,088 12,230 6,143 13,266 48.00 821 11,542 1,394 11,772 2,100 11,919 2,678 12,223 3,608 12,399 4,738 13,092 5,788 14,031 49.00 573 12,558 1,156 12,622 1,825 12,842 2,397 13,151 3,272 13,249 4,394 13,894 5,435 14,801 50.00 464 13,553 937 13,650 1,562 13,704 - - 2,971 14,164 4,071 14,703 5,189 15,622

Back to Top
NTE (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 97.50 - - - - 66,898 560 - - - - - - - - 100.00 - - - - 66,060 560 - - - - - - - - 102.50 - - - - 64,408 560 - - - - - - - - 105.00 - - - - 63,164 560 - - - - - - - - 107.50 - - - - 61,913 560 - - - - - - - - 110.00 60,574 560 - - 60,665 560 - - 61,178 585 61,187 994 - - 112.50 59,368 560 - - 59,427 560 - - 59,973 595 60,507 1,131 - - 115.00 58,076 560 - - 58,180 560 - - 58,788 605 59,572 1,311 - - 117.50 56,829 560 - - 56,949 560 - - 57,651 620 58,410 1,503 - - 120.00 55,598 560 - - 56,220 560 - - 56,427 768 56,648 1,691 - - 122.50 54,330 560 - - 54,867 560 - - 55,249 890 55,912 1,899 - - 125.00 53,104 560 - - 53,209 560 - - 54,060 1,039 54,798 2,162 - - 127.50 51,834 560 - - 52,226 565 - - 52,468 1,219 53,699 2,419 - - 130.00 50,585 560 - - 50,704 570 - - 51,198 1,407 53,380 2,666 - - 132.50 49,336 560 - - 49,451 575 - - 50,142 1,595 51,476 2,966 - - 135.00 48,116 560 - - 48,221 580 - - 49,347 1,840 50,326 3,302 - - 137.50 46,839 560 - - 46,986 590 - - 48,535 2,086 49,309 3,634 - - 140.00 45,591 560 45,715 560 45,727 725 - - 47,031 2,335 48,240 3,963 - - 142.50 44,342 560 45,102 565 45,233 863 - - 45,509 2,635 46,722 4,329 - - 145.00 43,094 560 43,484 638 43,571 1,039 - - 44,615 2,969 46,160 4,756 - - 147.50 41,939 571 42,126 805 42,189 1,218 - - 43,954 3,292 45,100 5,172 - - 150.00 40,597 672 41,015 943 41,107 1,429 41,177 2,034 42,383 3,615 44,503 5,588 45,463 7,404 152.50 39,347 785 39,499 1,148 39,518 1,667 40,007 2,363 40,958 4,034 43,018 6,007 44,532 7,814 155.00 38,100 924 38,741 1,376 38,968 1,941 39,093 2,683 40,643 4,446 42,030 6,518 43,600 8,340 157.50 36,852 1,091 37,323 1,631 37,427 2,214 38,037 3,002 38,788 4,851 41,059 7,029 42,642 8,980 160.00 35,602 1,287 35,818 1,912 36,568 2,538 36,701 3,409 37,351 5,378 39,647 7,546 41,732 9,499 162.50 34,402 1,517 34,521 2,202 35,371 2,878 35,763 3,815 36,716 5,884 39,164 8,061 40,862 10,113 165.00 33,106 1,788 33,385 2,541 34,070 3,252 34,561 4,221 35,630 6,396 37,709 8,578 40,014 10,755 167.50 31,860 2,099 32,091 2,904 32,532 3,653 33,527 4,713 34,282 6,911 36,905 9,193 38,979 11,388 170.00 30,612 2,502 30,946 3,309 31,281 4,071 32,404 5,293 33,945 7,460 36,408 9,806 37,810 11,988 172.50 29,365 2,935 30,199 3,742 30,370 4,536 31,284 5,786 32,913 8,065 35,408 10,589 36,672 12,605 175.00 28,121 3,385 28,415 4,211 29,161 5,102 30,458 6,359 31,320 8,676 34,582 11,175 36,585 13,225 177.50 26,877 3,850 27,304 4,690 28,466 5,663 29,287 6,970 30,237 9,292 33,120 11,789 35,096 13,958 180.00 25,636 4,342 26,255 5,220 26,993 6,284 28,197 7,565 29,897 9,886 32,178 12,523 35,067 14,697 182.50 24,396 4,852 25,111 5,763 26,202 6,873 26,497 8,190 28,830 10,600 31,525 13,257 33,799 15,401 185.00 23,122 5,382 23,995 6,357 24,866 7,552 25,897 8,860 27,966 11,282 30,703 13,954 33,400 16,115 187.50 21,928 5,935 23,227 6,956 24,188 8,235 24,586 9,505 27,178 11,957 29,897 14,660 32,595 16,835 190.00 20,782 6,513 22,131 7,615 22,910 8,960 24,037 10,184 26,265 12,604 29,479 15,367 31,886 17,556 192.50 19,480 7,120 20,819 8,279 21,831 9,611 23,107 10,940 25,333 13,315 28,272 16,138 30,683 18,337 195.00 18,270 7,761 19,781 8,996 21,009 10,427 21,863 11,611 24,708 14,088 27,565 16,970 30,118 19,145 197.50 17,074 8,434 18,761 9,679 20,042 11,126 21,337 12,463 23,660 14,939 26,849 17,764 29,429 19,848 200.00 15,874 9,109 17,728 10,437 19,104 11,944 20,489 13,173 22,949 15,680 26,243 18,573 28,760 20,761 205.00 13,542 10,696 15,829 12,056 17,328 13,707 18,735 14,970 21,482 17,170 24,557 20,165 27,387 22,240 210.00 11,632 12,400 14,040 13,966 15,718 15,623 17,299 16,759 20,017 19,085 23,201 21,899 26,036 24,019 215.00 10,040 14,356 12,421 16,081 14,251 17,591 15,740 18,453 18,666 20,793 22,266 23,641 25,067 25,855 220.00 8,651 16,728 10,910 18,060 12,799 19,742 14,431 20,821 17,384 22,778 21,091 25,533 24,016 27,697 225.00 7,376 19,190 9,509 20,059 11,490 21,567 13,161 22,824 16,059 24,874 19,818 27,387 22,810 29,531 230.00 6,225 21,682 8,208 22,708 10,293 23,718 12,038 24,989 15,089 26,859 18,819 29,351 21,697 31,347 235.00 5,189 24,182 7,028 24,858 9,087 25,959 10,875 26,762 13,953 28,571 17,875 31,316 20,740 33,115 240.00 4,253 26,760 5,984 27,233 8,091 28,242 9,859 29,317 12,964 31,067 16,508 33,237 19,971 35,104 245.00 3,411 29,247 5,056 29,646 7,067 30,498 8,894 31,540 12,103 33,063 15,810 35,316 18,696 37,315 250.00 2,696 31,759 4,282 32,254 6,255 32,783 7,958 33,806 11,228 34,935 14,977 36,734 18,085 39,260 255.00 2,076 34,208 3,615 34,271 5,412 35,091 7,182 35,716 10,330 36,371 14,095 39,491 17,265 41,319 260.00 1,566 36,708 3,027 36,728 4,766 37,639 - - 9,570 39,906 13,177 40,836 16,440 43,515 265.00 1,155 39,280 2,524 39,369 4,121 40,224 - - 8,808 41,755 12,410 43,378 15,557 45,514 270.00 929 41,828 2,082 41,952 3,585 42,792 - - 8,053 43,738 11,727 45,963 14,748 47,566 275.00 - - - - - - - - - - 10,995 48,090 14,081 49,647 280.00 - - - - - - - - - - 10,105 50,258 13,211 51,841 285.00 - - - - - - - - - - 9,506 52,455 12,517 54,035 290.00 - - - - - - - - - - 8,957 54,333 11,829 56,193 295.00 - - - - - - - - - - 8,400 56,954 11,256 58,374 300.00 - - - - - - - - - - 7,851 58,829 10,919 60,174

Back to Top
NWD (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.10 - - - - 3,557 79 - - 3,635 202 - - - - 3.20 - - - - 3,457 87 - - 3,555 226 - - - - 3.30 - - - - 3,362 95 - - 3,465 250 - - - - 3.40 3,250 103 - - 3,259 104 - - 3,384 292 3,502 434 - - 3.50 3,150 113 3,161 115 3,165 138 - - 3,294 317 3,422 477 - - 3.60 3,050 127 3,057 128 3,065 169 - - 3,213 356 3,352 515 3,612 726 3.70 2,950 141 2,955 141 2,973 199 - - 3,131 394 3,271 569 3,552 779 3.80 2,850 157 2,855 157 2,882 229 - - 3,049 433 3,200 615 3,481 829 3.90 2,750 176 2,761 198 2,773 258 - - 2,976 485 3,128 659 3,351 889 4.00 2,650 197 2,658 233 2,705 289 - - 2,893 524 3,066 706 3,310 942 4.10 2,551 220 2,573 270 2,613 330 - - 2,821 571 2,994 759 3,297 996 4.20 2,451 246 2,479 304 2,519 362 - - 2,747 621 2,932 829 3,226 1,049 4.30 2,351 276 2,367 339 2,433 404 - - 2,673 673 2,868 872 3,174 1,102 4.40 2,251 307 2,297 385 2,347 445 2,453 563 2,607 725 2,805 925 3,112 1,172 4.50 2,153 353 2,201 422 2,269 498 2,367 615 2,532 780 2,741 971 3,049 1,236 4.60 2,051 405 2,099 467 2,182 539 2,299 667 2,467 826 2,677 1,035 3,006 1,299 4.70 1,955 449 2,009 514 2,103 592 2,240 717 2,400 888 2,613 1,101 2,944 1,362 4.80 1,859 492 1,933 569 2,022 645 2,143 780 2,333 951 2,558 1,164 2,881 1,424 4.90 1,761 535 1,850 616 1,959 703 2,065 842 2,267 1,007 2,504 1,218 2,827 1,479 5.00 1,671 587 1,759 678 1,871 756 1,987 901 2,210 1,069 2,449 1,281 2,774 1,542 5.25 1,437 727 1,560 826 1,688 926 1,819 1,063 2,059 1,232 2,314 1,453 2,634 1,721 5.50 1,222 887 1,373 987 1,520 1,100 1,669 1,225 1,917 1,403 2,178 1,615 2,523 1,892 5.75 1,032 1,065 1,201 1,164 1,370 1,273 1,527 1,416 1,784 1,579 2,061 1,790 2,381 2,089 6.00 889 1,255 1,045 1,357 1,248 1,479 1,391 1,592 1,657 1,767 1,941 1,978 2,288 2,250 6.25 749 1,464 908 1,572 1,104 1,683 1,265 1,792 1,540 1,953 1,842 2,167 2,163 2,439 6.50 627 1,701 792 1,787 990 1,896 1,148 2,004 1,432 2,150 1,742 2,358 2,067 2,637 6.75 522 1,947 675 2,022 886 2,111 1,041 2,203 1,323 2,346 1,640 2,555 1,983 2,818 7.00 428 2,196 584 2,254 781 2,339 942 2,414 1,237 2,559 1,548 2,760 1,897 3,018 7.25 349 2,443 493 2,496 687 2,566 870 2,646 1,147 2,772 1,467 2,952 1,821 3,223 7.50 290 2,696 416 2,742 606 2,805 783 2,873 1,057 2,978 1,384 3,171 1,745 3,433 7.75 234 2,941 356 2,983 539 3,038 722 3,099 977 3,197 1,312 3,383 1,679 3,628 8.00 174 3,195 296 3,215 470 3,279 663 3,332 911 3,423 1,239 3,595 1,613 3,839 8.25 153 3,451 258 3,473 419 3,519 586 3,571 843 3,643 1,167 3,803 1,546 3,983 8.50 135 3,688 222 3,723 366 3,759 541 3,802 788 3,873 1,105 4,031 1,478 4,189 8.75 - - - - 313 4,010 - - 732 4,101 - - - - 9.00 - - - - 280 4,248 - - 677 4,335 - - - - 9.25 - - - - 246 4,499 - - - - - - - - 9.50 - - - - 214 4,745 - - - - - - - - 9.75 - - - - 178 4,984 - - - - - - - - 10.00 - - - - 139 5,241 - - - - - - - - 10.50 - - - - 91 5,734 - - - - - - - - 11.00 - - - - 85 6,222 - - - - - - - - 11.50 - - - - 80 6,717 - - - - - - - - 12.00 - - - - 76 7,216 - - - - - - - - 12.50 - - - - 72 7,725 - - - - - - - - 13.00 - - - - 69 8,216 - - - - - - - - 13.50 - - - - 67 8,685 - - - - - - - - 14.00 - - - - 64 9,185 - - - - - - - - 14.50 - - - - 63 9,685 - - - - - - - - 15.00 - - - - 60 10,185 - - - - - - - -

Back to Top
ORT (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 24.00 24,396 857 - - 25,349 2,056 - - 27,145 4,377 28,964 6,194 - - 25.00 23,189 1,048 - - 24,860 2,422 - - 26,403 4,893 28,357 6,765 - - 26.00 22,660 1,277 - - 23,587 2,824 - - 25,770 5,437 27,785 7,417 - - 27.00 21,192 1,548 21,491 2,130 22,484 3,337 - - 25,149 6,021 27,252 8,080 29,206 9,888 28.00 20,988 1,861 21,548 2,557 22,258 3,799 - - 24,509 6,628 26,702 8,719 28,703 10,548 29.00 19,351 2,209 20,408 3,050 21,256 4,285 - - 23,968 7,255 26,163 9,368 28,086 11,243 30.00 18,684 2,584 19,416 3,512 20,580 4,896 - - 23,348 7,826 25,632 10,040 27,750 11,990 31.00 17,500 2,985 18,782 4,069 20,003 5,474 - - 22,700 8,533 25,133 10,763 27,296 12,726 32.00 16,592 3,402 17,299 4,646 19,241 6,072 - - 22,193 9,223 24,627 11,481 26,716 13,459 33.00 15,715 3,819 17,268 5,271 18,504 6,746 19,595 7,899 21,538 9,924 24,139 12,188 26,391 14,189 34.00 14,869 4,261 16,051 5,921 17,811 7,421 18,946 8,563 20,925 10,590 23,645 12,884 25,960 14,866 35.00 13,755 4,720 15,723 6,577 16,792 8,071 18,331 9,230 20,349 11,134 23,176 13,583 25,524 15,527 36.00 13,212 5,374 14,647 7,299 16,084 8,801 17,322 9,979 19,866 11,962 22,739 14,317 25,172 16,294 37.00 12,442 6,100 13,998 7,999 15,853 9,528 16,952 10,692 19,332 12,668 22,297 15,068 24,806 17,065 38.00 11,656 6,884 13,367 8,743 14,951 10,232 16,402 11,382 19,015 13,427 21,808 15,787 24,389 17,778 39.00 10,827 7,691 12,751 9,525 14,399 10,988 15,883 12,092 18,477 14,110 21,391 16,490 24,005 18,520 40.00 10,108 8,559 12,159 10,280 13,854 11,764 15,355 12,877 17,977 14,775 20,909 17,218 23,637 19,272 41.00 9,408 9,392 11,568 11,081 13,324 12,544 14,849 13,641 17,585 15,527 20,498 17,942 23,248 20,009 42.00 8,721 10,268 11,010 11,773 12,814 13,246 14,377 14,417 17,144 16,286 20,160 18,705 22,825 20,725 43.00 8,099 11,068 10,469 12,696 12,293 14,015 13,900 15,092 16,580 17,060 19,757 19,503 22,496 21,505 44.00 7,484 12,041 9,951 13,421 11,865 14,798 13,429 15,789 16,159 17,932 19,379 20,323 22,214 22,337 45.00 6,879 12,937 9,440 14,172 11,389 15,613 13,001 16,849 15,631 18,542 19,006 21,088 21,881 23,148 46.00 6,289 13,625 8,922 15,184 10,976 16,405 12,562 17,449 15,335 19,512 18,652 21,859 21,547 23,933 47.00 5,728 14,801 8,413 16,036 10,500 17,197 12,138 18,499 14,946 20,293 18,303 22,662 21,231 24,726 48.00 5,216 15,488 7,934 16,879 10,052 18,083 11,718 18,851 14,551 21,148 17,953 23,428 20,907 25,533 49.00 4,723 16,716 7,479 17,484 9,609 19,100 11,230 19,856 14,176 21,966 17,622 24,209 20,559 26,336 50.00 4,312 17,380 7,034 18,830 9,136 19,768 10,818 21,026 13,810 22,806 17,291 25,034 20,254 27,096 52.50 3,326 20,044 6,022 20,878 8,186 21,915 9,870 22,748 12,922 24,797 16,489 27,081 19,597 29,106 55.00 2,657 22,310 5,105 23,179 7,238 24,171 - - 12,128 26,912 15,637 29,091 18,891 31,163 57.50 2,119 25,035 4,399 25,759 6,461 26,417 - - 11,283 29,130 14,903 31,086 18,215 33,200

Back to Top
PAI (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C250704 P250704 C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 22.00 - - - - - - - - 16,414 122 - - - - - - - - 23.00 - - - - - - - - 15,921 122 - - - - - - - - 24.00 - - - - - - - - 15,419 122 - - - - - - - - 25.00 - - - - 14,896 122 - - 14,929 122 - - 14,937 122 14,957 194 - - 26.00 - - - - 14,397 122 - - 14,428 122 - - 14,433 122 14,452 240 - - 27.00 - - - - 13,899 122 - - 13,947 122 - - 13,963 122 13,994 299 - - 28.00 - - - - 13,399 122 - - 13,455 122 - - 13,475 127 13,514 385 - - 29.00 - - - - 12,901 122 - - 12,962 122 - - 12,989 138 13,031 457 - - 30.00 - - - - 12,401 122 - - 12,470 122 - - 12,503 198 12,546 554 - - 31.00 - - - - 11,901 122 - - 11,979 122 - - 12,012 282 12,061 654 - - 32.00 - - - - 11,401 122 - - 11,480 122 - - 11,514 354 11,582 766 - - 33.00 - - - - 10,901 122 - - 10,994 135 - - 11,072 427 11,303 905 - - 34.00 - - - - 10,442 122 10,463 122 10,501 192 - - 10,776 532 10,875 1,040 11,097 1,317 35.00 9,861 122 - - 9,942 122 9,963 122 10,025 276 - - 10,129 656 10,312 1,211 10,687 1,490 36.00 9,382 122 - - 9,410 131 9,440 135 9,533 358 - - 9,648 786 9,908 1,363 10,271 1,696 37.00 8,882 122 - - 8,912 163 8,939 164 9,064 453 - - 9,337 949 9,508 1,515 9,881 1,907 38.00 8,382 122 8,389 189 8,407 204 8,449 237 8,491 567 8,607 825 8,666 1,119 9,219 1,713 9,515 2,124 39.00 7,853 122 7,907 247 7,960 259 7,998 312 8,102 702 8,139 981 8,291 1,316 8,577 1,907 9,180 2,356 40.00 7,376 122 7,389 321 7,520 333 7,636 430 7,679 858 7,794 1,135 7,883 1,520 8,374 2,125 8,801 2,580 41.00 6,882 286 6,888 419 7,010 427 7,140 547 7,225 1,050 7,273 1,332 7,511 1,738 8,040 2,359 8,409 2,868 42.00 6,382 486 6,388 546 6,498 550 6,651 700 6,755 1,219 6,813 1,548 7,100 1,955 7,656 2,593 8,179 3,120 43.00 5,881 685 5,888 704 5,917 717 6,174 870 6,225 1,452 6,349 1,776 6,455 2,194 7,293 2,845 7,716 3,420 44.00 5,381 885 5,388 886 5,484 909 5,649 1,075 5,700 1,695 5,903 2,027 6,161 2,461 6,972 3,115 7,406 3,693 45.00 4,881 1,084 4,888 1,084 4,951 1,115 5,249 1,293 5,418 1,972 5,535 2,293 5,750 2,735 6,598 3,379 7,161 3,985 46.00 4,381 1,284 4,388 1,286 4,488 1,338 4,793 1,566 4,926 2,256 5,159 2,581 5,593 3,030 6,221 3,662 6,822 4,303 47.00 3,866 1,486 3,883 1,498 3,999 1,588 4,377 1,863 4,557 2,564 4,833 2,887 5,267 3,347 5,913 3,969 6,491 4,616 48.00 3,377 1,689 3,377 1,725 3,542 1,857 3,928 2,174 4,192 2,894 4,453 3,199 4,953 3,649 5,696 4,263 6,242 4,902 49.00 2,874 1,903 2,863 1,987 3,098 2,155 3,548 2,549 3,843 3,229 4,116 3,538 4,646 3,996 5,394 4,573 6,009 5,248 50.00 2,341 2,221 2,377 2,313 2,665 2,509 3,203 2,908 3,484 3,612 3,788 3,872 4,349 4,333 5,131 4,907 5,767 5,615 52.50 1,653 3,504 1,696 3,511 1,856 3,614 2,414 3,943 2,768 4,596 3,094 4,855 3,694 5,267 4,510 5,780 5,192 6,515 55.00 1,151 4,782 1,168 4,772 1,292 4,819 1,834 5,024 2,186 5,691 2,510 5,899 3,141 6,267 3,990 6,750 4,704 7,446 57.50 650 6,009 787 6,028 870 6,065 1,372 6,172 1,726 6,809 2,032 7,117 2,660 7,268 3,508 7,750 4,227 8,428 60.00 157 7,281 541 7,279 566 7,306 1,004 7,393 1,352 8,074 1,636 8,142 2,231 8,393 3,078 8,764 3,841 9,492 62.50 152 8,508 386 8,536 414 8,575 744 8,660 1,073 8,975 1,314 9,146 1,868 9,286 2,707 9,885 3,450 10,489 65.00 147 9,756 282 9,789 310 9,832 556 9,874 859 10,543 1,045 10,597 1,577 10,694 2,369 10,961 3,144 11,520 67.50 142 10,996 211 11,049 249 11,104 423 11,152 672 11,515 838 11,533 1,313 11,581 2,087 12,057 2,854 12,613 70.00 137 12,239 156 12,309 199 12,370 312 12,420 546 12,780 687 12,801 1,099 13,079 1,826 13,453 2,593 13,694 72.50 132 13,483 132 13,569 154 13,634 256 13,689 441 14,253 548 14,297 916 14,395 1,613 14,491 2,389 14,807 75.00 127 14,725 127 14,830 127 14,954 205 15,031 362 15,209 445 15,209 758 15,209 1,415 15,609 2,166 15,923 77.50 122 16,011 122 16,041 122 16,077 156 16,142 323 16,445 373 16,447 640 16,657 1,243 16,731 1,983 17,013 80.00 122 17,203 122 17,355 122 17,449 122 17,521 271 17,731 322 17,709 538 17,709 1,098 17,723 1,814 18,123 82.50 122 18,464 - - 122 18,724 122 18,803 235 18,941 - - 445 18,941 959 18,937 1,608 19,243 85.00 - - - - - - - - 190 20,202 - - - - - - - - 87.50 - - - - - - - - 150 21,456 - - - - - - - - 90.00 - - - - - - - - 122 22,698 - - - - - - - -

Back to Top
PEC (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.90 6,962 74 - - 7,002 107 - - 7,017 143 7,038 175 - - 4.00 6,762 74 - - 6,875 113 - - 6,913 151 6,946 183 - - 4.10 6,570 74 6,570 91 6,602 117 - - 6,618 159 6,638 192 - - 4.20 6,370 74 6,371 97 6,521 121 - - 6,563 167 6,603 200 - - 4.30 6,170 77 6,171 102 6,321 127 - - 6,365 175 6,408 210 - - 4.40 5,970 81 5,973 106 6,121 135 - - 6,166 183 6,214 223 6,263 389 4.50 5,770 85 5,773 110 5,781 142 5,781 162 5,781 192 5,954 236 5,996 455 4.60 5,570 89 5,705 114 5,722 150 5,738 168 5,770 204 5,820 250 5,871 513 4.70 5,370 93 5,423 122 5,457 158 5,469 179 5,493 218 5,527 336 5,572 614 4.80 5,170 97 5,223 129 5,258 167 5,269 192 5,294 231 5,329 409 5,378 672 4.90 5,037 102 5,066 137 5,079 180 5,093 206 5,121 317 5,170 476 5,218 721 5.00 4,835 110 4,866 143 4,879 192 4,894 218 4,922 385 5,030 541 5,083 810 5.25 4,334 135 4,366 171 4,381 231 4,397 327 4,429 526 4,478 709 4,559 988 5.50 3,770 180 3,847 204 3,883 347 3,899 479 3,933 665 4,016 897 4,191 1,214 5.75 3,267 251 3,303 250 3,303 550 3,374 666 3,407 867 3,606 1,114 3,844 1,445 6.00 2,798 363 2,883 436 2,905 770 2,922 899 3,060 1,132 3,183 1,388 3,504 1,709 6.25 2,283 546 2,397 610 2,441 1,031 2,483 1,174 2,618 1,401 2,907 1,662 3,311 2,029 6.50 1,809 778 1,962 910 2,065 1,364 2,130 1,488 2,335 1,717 2,615 1,970 2,943 2,361 6.75 1,365 1,073 1,584 1,260 1,716 1,729 1,812 1,857 2,026 2,044 2,362 2,286 2,684 2,675 7.00 972 1,492 1,249 1,657 1,404 2,137 1,512 2,244 1,760 2,423 2,087 2,653 2,444 3,035 7.25 706 1,969 950 2,092 1,105 2,561 1,255 2,669 1,506 2,819 1,859 3,019 2,247 3,398 7.50 506 2,458 703 2,534 890 3,005 1,026 3,113 1,276 3,171 1,621 3,472 2,024 3,794 7.75 348 2,951 501 3,010 685 3,475 803 3,509 1,076 3,602 1,453 3,754 1,842 4,167 8.00 262 3,430 387 3,462 545 3,961 671 3,990 944 4,040 1,271 4,155 1,671 4,581 8.25 206 3,981 271 4,014 392 4,425 540 4,450 797 4,493 1,120 4,738 1,510 5,008 8.50 178 4,430 239 4,430 280 4,943 391 4,989 678 5,039 978 5,123 1,397 5,441 8.75 159 5,012 215 5,051 251 5,313 286 5,349 553 5,409 835 5,574 1,272 5,883 9.00 145 5,526 196 5,570 231 5,835 259 5,875 466 5,907 718 6,042 1,155 6,323 9.25 133 6,002 180 6,037 212 6,315 242 6,295 384 6,310 649 6,514 1,027 6,675 9.50 123 6,475 168 6,499 198 6,793 226 6,945 278 6,986 566 7,039 920 7,118 9.75 115 6,974 158 6,999 184 7,298 211 7,298 264 7,298 494 7,405 827 7,671 10.00 109 7,445 149 7,461 176 7,802 - - 250 7,789 401 7,789 758 8,139 10.50 98 8,446 134 8,555 160 8,882 - - 227 8,930 289 8,971 628 9,048 11.00 90 9,446 123 9,461 147 9,787 - - 214 9,781 264 9,854 477 9,976

Back to Top
PEN (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 20.00 - - - - 13,166 120 - - - - - - - - 21.00 - - - - 12,971 120 - - - - - - - - 22.00 - - - - 12,771 120 - - - - - - - - 23.00 - - - - 12,572 120 - - - - - - - - 24.00 - - - - 12,372 120 - - - - - - - - 25.00 - - - - 12,172 120 - - - - - - - - 26.00 - - - - 11,973 120 - - - - - - - - 27.00 - - - - 11,772 120 - - - - - - - - 28.00 - - - - 11,572 120 - - - - - - - - 29.00 - - - - 11,379 120 - - - - - - - - 30.00 - - - - 11,186 120 - - - - - - - - 31.00 - - - - 10,991 120 - - - - - - - - 32.00 - - - - 10,796 120 - - - - - - - - 33.00 - - - - 10,600 120 - - - - - - - - 34.00 - - - - 10,408 120 - - - - - - - - 35.00 - - - - 10,220 122 - - - - - - - - 36.00 - - - - 10,006 124 - - 10,109 364 - - - - 37.00 - - - - 9,795 126 - - 9,933 408 - - - - 38.00 - - - - 9,632 134 - - 9,771 455 - - - - 39.00 - - - - 9,439 153 - - 9,573 496 - - - - 40.00 9,159 120 - - 9,239 178 - - 9,393 555 9,864 922 - - 41.00 9,022 120 - - 9,125 212 - - 9,215 618 9,679 1,003 - - 42.00 8,844 123 - - 8,901 244 - - 9,048 684 9,527 1,080 - - 43.00 8,634 140 - - 8,690 282 - - 8,875 746 9,377 1,160 - - 44.00 8,430 158 - - 8,486 317 - - 8,715 819 9,207 1,236 - - 45.00 8,207 181 - - 8,258 361 - - 8,541 894 9,063 1,323 - - 46.00 7,961 205 - - 8,111 411 - - 8,368 971 8,912 1,419 - - 47.00 7,761 233 - - 7,921 459 - - 8,237 1,044 8,766 1,515 - - 48.00 7,619 266 - - 7,746 516 - - 8,235 1,126 8,616 1,611 - - 49.00 7,365 302 7,419 452 7,518 575 7,625 795 8,103 1,213 8,475 1,701 8,860 2,100 50.00 7,164 361 7,278 506 7,472 638 7,613 865 7,942 1,305 8,332 1,792 8,726 2,216 52.50 6,713 492 6,850 664 7,015 815 7,176 1,074 7,475 1,533 7,997 2,063 8,410 2,496 55.00 6,229 665 6,386 846 6,482 1,034 6,618 1,291 7,090 1,788 7,650 2,316 8,106 2,745 57.50 5,676 853 5,909 1,051 5,964 1,265 6,267 1,546 6,597 2,049 7,227 2,566 7,863 3,036 60.00 5,184 1,061 5,468 1,278 5,559 1,508 5,875 1,791 6,365 2,313 6,921 2,882 7,569 3,330 62.50 4,743 1,291 5,045 1,519 5,181 1,790 5,482 2,080 6,001 2,607 6,610 3,166 7,309 3,632 65.00 4,215 1,542 4,637 1,792 4,958 2,068 5,134 2,370 5,726 2,885 6,337 3,465 7,036 4,024 67.50 3,751 1,810 4,172 2,084 4,507 2,399 4,917 2,694 5,344 3,233 6,069 3,813 6,782 4,286 70.00 3,322 2,114 3,789 2,403 4,194 2,744 4,527 3,026 5,147 3,561 5,917 4,143 6,550 4,644 72.50 2,906 2,440 3,462 2,762 3,878 3,109 4,228 3,386 4,881 3,907 5,677 4,486 6,331 4,974 75.00 2,515 2,802 3,142 3,163 3,582 3,468 3,950 3,758 4,635 4,286 5,444 4,850 6,102 5,316 77.50 2,221 3,191 2,842 3,574 3,307 3,876 3,685 4,138 4,395 4,640 5,221 5,222 5,912 5,689 80.00 1,940 3,635 2,571 4,004 3,054 4,213 3,471 4,569 4,172 5,027 5,010 5,657 5,718 6,068 82.50 1,683 4,122 2,320 4,447 2,817 4,719 3,235 4,905 3,989 5,395 4,810 6,053 5,529 6,458 85.00 1,450 4,615 2,072 4,889 2,580 5,172 3,006 5,392 3,778 5,741 4,618 6,372 5,342 6,846 87.50 1,242 5,109 1,848 5,254 2,361 5,495 2,791 5,798 3,574 6,224 4,434 6,786 5,165 7,238 90.00 1,055 5,567 1,641 5,806 2,157 5,935 2,591 6,221 3,381 6,646 4,257 7,206 4,995 7,655 92.50 889 6,085 1,455 6,197 1,969 6,505 2,403 6,609 3,196 7,116 4,090 7,645 4,829 8,067 95.00 744 6,570 1,288 6,767 1,793 6,965 2,226 7,154 3,024 7,511 3,924 8,001 4,668 8,479 97.50 611 7,070 1,133 7,198 1,632 7,433 2,063 7,535 2,859 7,932 3,764 8,439 4,511 8,878 100.00 504 7,569 998 7,677 1,483 7,907 1,909 8,005 2,703 8,324 3,609 8,874 4,361 9,286 102.50 415 8,070 876 8,133 1,349 8,361 1,767 8,500 2,556 8,853 3,461 9,304 4,219 9,720 105.00 327 8,577 767 8,605 1,223 8,772 1,636 8,961 2,416 9,220 3,323 9,712 4,079 10,162 107.50 269 9,074 669 9,087 1,111 9,183 1,511 9,440 2,282 9,683 3,187 10,140 3,947 10,608 110.00 216 9,570 585 9,719 1,007 9,761 1,394 9,801 2,159 10,124 3,058 10,594 3,818 11,017 112.50 161 10,070 513 10,172 910 10,239 1,288 10,340 2,041 10,580 2,934 11,054 3,695 11,463 115.00 140 10,570 445 10,583 820 10,729 1,189 10,832 1,928 11,064 2,819 11,520 3,576 11,889 117.50 123 11,074 382 11,119 744 11,143 1,097 11,377 1,824 11,598 2,705 11,851 3,463 12,324 120.00 120 11,574 334 11,584 671 11,703 1,013 11,761 1,724 11,924 2,597 12,351 3,351 12,792 122.50 120 12,070 295 12,076 607 12,084 935 12,258 1,630 12,414 2,494 12,775 3,247 13,260 125.00 120 12,570 254 12,572 549 12,672 860 12,816 1,537 12,995 2,395 13,227 3,144 13,674 127.50 120 13,074 222 13,190 496 13,231 794 13,288 1,455 13,348 2,300 13,681 3,045 14,126 130.00 120 13,576 190 13,588 449 13,614 732 13,751 1,374 13,803 2,208 14,141 2,948 14,599 132.50 120 14,070 171 14,087 400 14,100 669 14,226 1,302 14,286 2,124 14,691 2,858 15,045 135.00 120 14,570 150 14,586 357 14,644 615 14,668 1,230 14,782 2,039 15,077 2,768 15,492 137.50 120 15,075 131 15,086 322 15,124 567 15,187 1,163 15,298 1,959 15,532 2,682 15,964 140.00 120 15,570 124 15,586 296 15,674 524 15,694 1,099 15,757 1,854 16,122 2,603 16,382

Back to Top
PHA (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2509 P2509 C2512 P2512 2.49 10,789 103 - - 2.58 10,659 103 - - 2.67 10,529 103 - - 2.76 10,400 103 - - 2.85 10,271 103 - - 2.94 10,142 103 - - 3.03 10,013 103 - - 3.11 9,930 103 - - 3.20 9,800 103 - - 3.29 9,671 103 - - 3.38 9,543 103 - - 3.47 9,415 103 - - 3.56 9,286 103 9,306 103 3.74 9,033 103 9,050 103 3.91 8,813 103 8,845 103 4.09 8,556 103 8,586 103 4.27 8,298 103 8,344 103 4.45 8,041 103 8,088 103 4.63 7,785 105 7,846 142 4.80 7,559 117 7,633 192 4.98 7,304 131 7,391 233 5.16 7,058 148 7,148 281 5.34 6,804 166 6,917 319 5.52 6,548 190 6,661 399 5.69 6,328 214 6,456 462 5.87 6,082 287 6,235 533 6.05 5,837 353 6,015 624 6.23 5,554 441 5,807 708 6.41 5,317 527 5,585 822 6.58 5,101 610 5,398 908 6.76 4,853 697 5,198 1,032 6.94 4,623 800 4,962 1,154 7.12 4,400 901 - - 7.47 3,985 1,146 - - 7.83 3,566 1,416 - -

Back to Top
PHT (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.20 - - - - 2,987 36 - - 2,999 36 - - - - 4.30 - - - - 2,937 36 - - 2,948 36 - - - - 4.40 - - - - 2,887 36 - - 2,898 36 - - - - 4.50 - - - - 2,837 36 - - 2,849 36 - - - - 4.60 2,781 36 - - 2,787 36 - - 2,799 36 2,828 122 - - 4.70 2,731 38 - - 2,737 39 - - 2,749 38 2,778 134 - - 4.80 2,681 40 2,684 42 2,687 42 - - 2,699 55 2,754 145 2,804 203 4.90 2,631 43 2,634 44 2,637 44 - - 2,647 69 2,713 157 2,764 214 5.00 2,581 46 2,585 47 2,591 47 - - 2,604 83 2,668 169 2,724 229 5.25 2,456 55 2,461 55 2,466 55 - - 2,489 111 2,558 202 2,624 278 5.50 2,331 66 2,336 67 2,345 80 - - 2,374 141 2,446 248 2,523 320 5.75 2,208 79 2,211 80 2,223 105 - - 2,249 174 2,344 288 2,432 376 6.00 2,081 98 2,088 111 2,092 131 - - 2,140 219 2,251 345 2,339 429 6.25 1,956 119 1,961 142 1,970 166 1,980 201 2,053 261 2,161 399 2,255 484 6.50 1,831 147 1,845 175 1,851 209 1,880 245 1,943 317 2,067 450 2,162 550 6.75 1,707 189 1,712 217 1,738 252 1,765 285 1,841 366 1,971 511 2,082 597 7.00 1,583 233 1,594 265 1,627 307 1,659 340 1,748 433 1,890 570 1,983 668 7.25 1,460 279 1,477 320 1,531 361 1,559 397 1,649 492 1,807 641 1,901 745 7.50 1,332 331 1,366 378 1,423 424 1,460 458 1,568 563 1,715 716 1,835 816 7.75 1,215 393 1,266 446 1,311 488 1,366 529 1,481 639 1,636 782 1,763 887 8.00 1,090 460 1,155 517 1,217 561 1,275 604 1,394 715 1,561 859 1,690 968 8.25 972 531 1,054 595 1,134 644 1,205 687 1,309 798 1,491 945 1,627 1,046 8.50 861 610 959 679 1,048 723 1,109 772 1,240 879 1,420 1,026 1,553 1,130 8.75 771 697 866 764 952 810 1,029 864 1,165 974 1,353 1,113 1,505 1,216 9.00 692 786 782 855 878 901 963 959 1,079 1,064 1,297 1,207 1,440 1,311 9.25 617 883 701 949 809 1,005 893 1,066 1,017 1,154 1,240 1,296 1,390 1,397 9.50 547 988 636 1,050 745 1,110 838 1,166 950 1,258 1,184 1,390 1,335 1,490 9.75 480 1,100 574 1,160 686 1,218 770 1,269 920 1,355 1,120 1,491 1,285 1,588 10.00 420 1,221 514 1,274 621 1,324 715 1,379 856 1,458 1,078 1,588 1,234 1,683 10.50 317 1,470 413 1,507 512 1,549 608 1,594 752 1,671 988 1,797 1,144 1,887 11.00 234 1,720 326 1,747 415 1,783 511 1,820 657 1,887 891 2,005 1,058 2,090 11.50 168 1,972 257 1,990 338 2,018 433 2,055 573 2,111 811 2,220 975 2,301 12.00 118 2,225 197 2,235 266 2,255 361 2,288 494 2,340 728 2,432 899 2,516 12.50 95 2,471 156 2,484 212 2,508 295 2,529 435 2,576 664 2,659 826 2,723 13.00 - - - - 178 2,743 - - 375 2,809 - - - - 13.50 - - - - 145 2,994 - - 322 3,045 - - - - 14.00 - - - - 110 3,239 - - 276 3,284 - - - - 14.50 - - - - 89 3,485 - - 239 3,535 - - - - 15.00 - - - - 68 3,730 - - 211 3,763 - - - -

Back to Top
PIC (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.75 - - - - 18,211 163 - - - - - - - - 8.00 - - - - 17,890 163 - - - - - - - - 8.25 - - - - 17,211 163 - - - - - - - - 8.50 - - - - 16,750 163 - - 16,939 194 - - - - 8.75 - - - - 16,392 163 - - 16,524 210 - - - - 9.00 - - - - 15,892 163 - - 16,027 226 16,120 276 - - 9.25 15,211 163 - - 15,211 168 - - 15,211 240 15,211 397 - - 9.50 14,683 163 - - 14,915 183 - - 15,052 256 15,148 484 - - 9.75 14,211 163 14,211 163 14,395 198 - - 14,535 275 14,630 588 - - 10.00 13,711 163 13,816 175 13,895 212 - - 14,036 391 14,134 671 14,213 914 10.50 12,711 204 12,798 207 12,879 244 12,941 283 13,041 584 13,141 903 13,222 1,165 11.00 11,711 266 11,711 268 11,862 288 11,926 429 12,035 822 12,160 1,204 12,239 1,509 11.50 10,652 353 10,781 355 10,875 442 10,947 645 11,060 1,092 11,189 1,518 11,293 1,892 12.00 9,711 490 9,781 490 9,876 671 9,949 910 10,065 1,457 10,197 1,935 10,345 2,293 12.50 8,711 691 8,711 778 8,711 943 8,828 1,246 8,945 1,834 9,342 2,378 9,614 2,778 13.00 7,665 980 7,699 1,109 7,804 1,334 7,886 1,668 8,017 2,272 8,534 2,855 8,972 3,265 13.50 6,711 1,394 6,711 1,523 6,711 1,785 6,778 2,156 7,256 2,786 7,801 3,384 8,316 3,837 14.00 5,711 1,846 5,711 2,014 5,691 2,346 5,923 2,696 6,671 3,335 7,308 3,935 7,799 4,342 14.50 4,711 2,389 4,658 2,596 4,938 2,971 5,273 3,333 6,002 4,053 6,700 4,557 7,245 5,028 15.00 3,658 3,017 3,746 3,346 4,241 3,673 4,594 4,042 5,341 4,620 6,025 5,210 6,574 5,683 15.50 2,868 3,827 3,109 4,154 3,631 4,448 3,977 4,788 4,764 5,423 5,506 5,889 6,084 6,287 16.00 2,301 4,789 2,505 5,021 3,050 5,304 3,437 5,586 4,235 6,212 5,070 6,615 5,585 7,103 16.50 1,806 5,793 1,962 5,955 2,534 6,223 2,981 6,366 3,771 6,918 4,606 7,370 5,211 7,848 17.00 1,359 6,783 1,478 6,925 2,065 7,090 2,522 7,323 3,315 7,735 4,104 8,259 4,799 8,628 17.50 948 7,796 1,116 7,782 1,659 7,890 2,092 8,228 2,934 8,590 3,715 9,100 4,322 9,417 18.00 635 8,815 828 8,871 1,335 8,996 1,753 9,050 2,567 9,487 3,369 9,928 3,980 10,264 18.50 500 9,809 675 9,854 1,055 9,895 1,458 10,107 2,259 10,377 3,006 10,798 3,637 11,101 19.00 404 10,802 522 10,802 867 10,801 1,189 11,078 1,956 11,325 2,715 11,701 3,355 11,975 19.50 336 11,809 367 11,756 659 11,755 1,032 11,959 1,711 12,232 2,422 12,609 3,097 12,853 20.00 286 12,784 329 12,819 524 12,850 835 13,054 1,478 13,176 2,221 13,534 2,793 13,779 21.00 214 14,808 274 14,852 336 14,887 - - 1,140 15,139 1,792 15,458 2,342 15,629

Back to Top
PIN (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.00 - - - - 22,804 208 - - - - - - - - 2.10 - - - - 22,304 208 - - - - - - - - 2.20 - - - - 21,804 208 - - - - - - - - 2.30 - - - - 21,304 208 - - - - - - - - 2.40 - - - - 20,804 208 - - - - - - - - 2.50 - - - - 20,304 208 - - - - - - - - 2.60 - - - - 19,804 208 - - - - - - - - 2.70 - - - - 19,304 208 - - 19,304 265 - - - - 2.80 18,804 208 - - 18,804 209 - - 18,804 280 18,804 329 - - 2.90 18,304 208 - - 18,304 224 - - 18,304 294 18,304 345 - - 3.00 17,804 208 - - 17,804 237 - - 17,804 309 17,804 365 - - 3.10 17,304 208 - - 17,304 250 - - 17,304 323 17,304 386 - - 3.20 16,804 208 - - 16,804 264 - - 16,804 339 16,804 409 - - 3.30 16,304 208 - - 16,304 274 - - 16,304 361 16,304 430 - - 3.40 15,804 210 - - 15,804 286 - - 15,804 382 15,804 451 - - 3.50 15,304 228 - - 15,304 302 - - 15,304 402 15,304 472 - - 3.60 14,804 245 14,804 270 14,804 322 - - 14,804 423 14,804 502 - - 3.70 14,304 268 14,304 289 14,304 341 - - 14,304 443 14,304 538 - - 3.80 13,804 293 13,804 309 13,804 361 - - 13,804 476 13,804 572 - - 3.90 13,304 322 13,304 327 13,304 381 - - 13,304 511 13,304 607 - - 4.00 12,804 358 12,804 361 12,804 409 - - 12,804 544 12,804 641 - - 4.10 12,304 397 12,304 401 12,304 442 - - 12,304 579 12,304 879 - - 4.20 11,804 445 11,804 449 11,804 474 - - 11,804 625 11,804 1,059 11,804 1,515 4.30 11,304 503 11,304 506 11,304 507 - - 11,304 679 11,304 1,244 11,727 1,654 4.40 10,804 568 10,804 571 10,804 570 - - 10,804 899 10,804 1,405 11,232 1,821 4.50 10,304 645 10,304 645 10,304 643 10,304 668 10,304 1,106 10,304 1,576 10,795 2,064 4.60 9,804 737 9,804 737 9,804 733 9,804 900 9,804 1,274 9,804 1,831 10,435 2,267 4.70 9,304 846 9,304 845 9,304 841 9,304 1,094 9,304 1,465 9,719 2,049 10,101 2,512 4.80 8,804 975 8,804 973 8,804 1,044 8,804 1,295 8,804 1,718 9,171 2,297 9,714 2,724 4.90 8,304 1,123 8,304 1,119 8,304 1,237 8,304 1,465 8,304 1,894 8,781 2,520 9,380 2,992 5.00 7,804 1,290 7,804 1,386 7,804 1,431 7,804 1,750 8,034 2,142 8,425 2,724 9,046 3,265 5.25 6,554 1,802 6,554 1,896 6,554 2,073 6,554 2,378 7,003 2,854 7,556 3,453 8,191 4,002 5.50 5,304 2,421 5,288 2,601 5,392 2,784 5,622 3,101 6,107 3,630 6,754 4,241 7,380 4,767 5.75 4,005 3,190 4,057 3,431 4,431 3,715 4,730 3,938 5,264 4,470 6,006 5,077 6,707 5,562 6.00 3,030 4,211 3,240 4,469 3,591 4,715 3,983 4,951 4,521 5,402 5,357 5,964 6,045 6,494 6.25 2,351 5,433 2,531 5,600 2,853 5,814 3,296 6,028 3,826 6,411 4,663 6,928 5,434 7,385 6.50 1,762 6,678 1,882 6,804 2,249 6,940 2,700 7,148 3,283 7,433 4,129 7,929 4,840 8,401 6.75 1,233 7,940 1,315 8,015 1,695 8,108 2,132 8,275 2,771 8,556 3,604 8,965 4,360 9,378 7.00 875 9,154 1,000 9,248 1,296 9,294 1,678 9,385 2,292 9,683 3,127 10,063 3,872 10,426 7.25 693 10,404 705 10,472 1,021 10,516 1,300 10,595 1,981 10,866 2,800 11,186 3,459 11,549 7.50 570 11,654 608 11,728 725 11,766 1,037 11,805 1,530 12,023 2,413 12,345 3,093 12,623 7.75 482 12,904 551 12,982 661 13,016 750 13,055 1,303 13,277 2,035 13,502 2,801 13,779 8.00 417 14,154 500 14,236 605 14,266 696 14,305 1,054 14,369 1,837 14,704 2,473 14,913 8.25 369 15,404 468 15,484 558 15,520 632 15,555 778 15,617 1,526 15,890 2,190 16,065 8.50 330 16,654 431 16,700 520 16,726 - - 713 16,809 1,287 16,881 1,894 17,254

Back to Top
RKB (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:CNY Strike C2512 P2512 75.00 4,868 4,390

Back to Top
SAN (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.50 4,567 46 - - 4,632 46 - - 4,645 46 4,651 54 - - 8.75 4,476 46 - - 4,481 46 - - 4,529 46 4,608 57 - - 9.00 4,407 46 4,419 46 4,428 46 - - 4,441 47 4,457 61 - - 9.25 4,307 46 4,327 46 4,336 46 - - 4,352 50 4,364 63 - - 9.50 4,209 46 4,231 46 4,240 46 - - 4,257 54 4,264 67 4,291 170 9.75 4,105 46 4,119 46 4,128 46 - - 4,153 57 4,157 94 4,197 198 10.00 4,009 46 4,023 46 4,032 46 - - 4,048 61 4,071 117 4,097 216 10.50 3,808 46 3,823 46 3,832 47 3,861 55 3,875 90 3,903 158 3,924 272 11.00 3,581 47 3,633 47 3,645 54 3,653 61 3,727 133 3,747 192 3,771 330 11.50 3,371 58 3,385 59 3,397 59 3,471 93 3,487 170 3,548 243 3,600 401 12.00 3,173 73 3,236 74 3,249 74 3,276 138 3,293 220 3,365 307 3,421 472 12.50 3,004 93 3,021 93 3,033 107 3,076 178 3,104 276 3,205 379 3,269 557 13.00 2,783 118 2,796 133 2,817 143 2,860 226 2,923 347 3,035 455 3,109 628 13.50 2,571 152 2,600 184 2,667 200 2,681 288 2,759 405 2,872 540 2,949 729 14.00 2,395 198 2,412 239 2,441 256 2,461 361 2,588 493 2,724 632 2,798 825 14.50 2,184 263 2,199 308 2,259 339 2,329 445 2,419 577 2,569 736 2,669 929 15.00 1,992 335 2,020 379 2,084 431 2,135 531 2,317 677 2,424 838 2,536 1,041 15.50 1,785 417 1,851 468 1,885 529 1,968 630 2,167 784 2,292 962 2,405 1,153 16.00 1,583 510 1,692 565 1,761 649 1,839 745 1,995 894 2,131 1,077 2,286 1,276 16.50 1,395 612 1,522 676 1,595 776 1,719 867 1,868 1,014 2,037 1,206 2,166 1,400 17.00 1,212 727 1,332 794 1,452 907 1,548 998 1,717 1,146 1,920 1,334 2,056 1,524 17.50 1,038 853 1,183 939 1,310 1,050 1,418 1,139 1,601 1,283 1,809 1,466 1,944 1,663 18.00 879 998 1,044 1,099 1,182 1,203 1,295 1,280 1,481 1,426 1,700 1,614 1,837 1,803 18.50 758 1,168 918 1,272 1,062 1,362 1,182 1,442 1,372 1,571 1,601 1,755 1,741 1,943 19.00 653 1,358 806 1,426 955 1,520 1,078 1,595 1,271 1,728 1,508 1,904 1,652 2,107 19.50 557 1,547 696 1,600 855 1,680 986 1,748 1,182 1,870 1,421 2,065 1,571 2,252 20.00 470 1,744 596 1,784 769 1,891 895 1,952 1,095 2,028 1,332 2,227 1,485 2,412 21.00 324 2,141 431 2,189 612 2,252 741 2,287 930 2,365 1,182 2,555 1,337 2,724 22.00 220 2,539 303 2,561 487 2,611 608 2,648 782 2,733 1,050 2,892 1,206 3,047 23.00 154 2,939 207 2,951 380 2,973 496 3,020 656 3,097 930 3,240 1,091 3,378 24.00 101 3,339 150 3,343 304 3,392 403 3,404 548 3,468 827 3,595 988 3,716 25.00 78 3,739 113 3,739 238 3,748 333 3,780 459 3,851 734 3,955 887 4,089 26.00 63 4,139 75 4,167 195 4,177 271 4,188 383 4,220 660 4,299 815 4,440 27.00 53 4,539 67 4,564 134 4,575 219 4,588 323 4,633 589 4,661 741 4,744 28.00 - - - - 103 4,939 - - 259 4,993 525 5,044 - - 29.00 - - - - 71 5,368 - - 218 5,403 468 5,475 - - 30.00 - - - - 66 5,752 - - 191 5,769 - - - - 31.00 - - - - 61 6,164 - - 147 6,185 - - - - 32.00 - - - - 57 6,575 - - 118 6,603 - - - - 33.00 - - - - 54 6,939 - - 83 6,939 - - - - 34.00 - - - - 51 7,339 - - 79 7,339 - - - -

Back to Top
SBO (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.95 - - - - 21,889 268 - - 21,893 268 - - - - 2.00 - - - - 21,640 268 - - 21,643 268 - - - - 2.10 - - - - 21,141 268 - - 21,143 268 - - - - 2.20 - - - - 20,644 268 - - 20,643 268 - - - - 2.30 - - - - 20,142 268 - - 20,143 268 20,149 268 - - 2.40 19,617 268 - - 19,642 268 - - 19,645 268 19,650 268 - - 2.50 19,119 268 - - 19,143 268 - - 19,145 268 19,150 268 - - 2.60 18,620 272 - - 18,653 284 - - 18,645 284 18,650 284 - - 2.70 18,120 297 - - 18,154 312 - - 18,145 312 18,149 310 - - 2.80 17,621 326 - - 17,657 341 - - 17,645 339 17,693 335 - - 2.90 17,121 357 17,139 362 17,146 373 - - 17,146 371 17,192 367 - - 3.00 16,623 395 16,639 399 16,646 410 - - 16,752 407 16,779 514 - - 3.10 16,124 434 16,141 438 16,147 450 - - 16,180 447 16,279 656 - - 3.20 15,624 482 15,641 486 15,649 499 - - 15,680 495 15,811 779 - - 3.30 15,125 532 15,142 536 15,150 551 - - 15,211 663 15,360 915 - - 3.40 14,625 595 14,642 599 14,653 616 - - 14,816 817 14,894 1,039 - - 3.50 14,127 661 14,143 665 14,169 687 - - 14,241 964 14,427 1,170 14,721 1,541 3.60 13,628 742 13,645 745 13,669 766 - - 13,956 1,111 14,011 1,307 14,316 1,660 3.70 13,122 834 13,145 836 13,193 965 - - 13,304 1,256 13,794 1,496 13,894 1,848 3.80 12,621 937 12,657 938 12,712 1,142 - - 12,834 1,470 13,324 1,698 13,701 2,041 3.90 12,121 1,054 12,173 1,054 12,189 1,322 - - 12,397 1,615 12,692 1,887 13,092 2,234 4.00 11,621 1,185 11,650 1,269 11,755 1,493 - - 12,111 1,830 12,517 2,080 12,888 2,471 4.10 11,121 1,333 11,186 1,466 11,302 1,675 - - 11,680 1,981 12,087 2,283 12,330 2,728 4.20 10,621 1,494 10,701 1,663 10,746 1,854 10,841 2,004 11,237 2,194 11,484 2,474 11,943 2,985 4.30 10,121 1,668 10,178 1,864 10,284 2,089 10,415 2,226 10,796 2,455 11,269 2,722 11,568 3,223 4.40 9,620 1,854 9,707 2,063 9,830 2,320 9,875 2,451 10,406 2,664 10,708 2,974 11,227 3,508 4.50 9,121 2,083 9,311 2,351 9,436 2,554 9,490 2,717 10,004 2,926 10,482 3,217 10,884 3,821 4.60 8,621 2,309 8,747 2,557 9,067 2,826 9,096 2,987 9,584 3,183 10,140 3,518 10,678 4,077 4.70 8,113 2,569 8,275 2,803 8,512 3,101 8,828 3,251 9,194 3,444 9,743 3,776 10,383 4,299 4.80 7,642 2,797 7,941 3,086 8,188 3,372 8,221 3,521 8,799 3,746 9,373 4,070 9,850 4,630 4.90 7,116 3,057 7,381 3,369 7,689 3,649 7,840 3,828 8,410 4,083 9,076 4,382 9,556 4,991 5.00 6,629 3,346 6,961 3,654 7,251 3,958 7,491 4,133 8,091 4,346 8,734 4,742 9,396 5,252 5.25 5,499 4,116 5,951 4,448 6,331 4,769 6,648 4,935 7,199 5,138 7,905 5,578 8,516 6,127 5.50 4,645 5,005 5,139 5,366 5,495 5,679 5,852 5,840 6,413 6,002 7,150 6,459 7,914 6,963 5.75 3,923 5,985 4,427 6,345 4,763 6,588 5,092 6,778 5,704 7,053 6,480 7,401 7,284 7,968 6.00 3,241 7,061 3,760 7,385 4,082 7,592 4,448 7,901 5,015 8,065 5,825 8,372 6,666 8,832 6.25 2,634 8,312 3,134 8,485 3,491 8,806 3,842 8,994 4,457 9,104 5,278 9,383 6,125 9,941 6.50 2,117 9,572 2,660 9,699 2,999 9,971 3,280 10,081 3,876 10,226 4,701 10,471 5,622 10,884 6.75 1,742 10,825 2,188 10,913 2,506 11,175 2,817 11,318 3,424 11,385 4,247 11,670 5,036 12,059 7.00 1,399 12,099 1,852 12,169 2,139 12,357 2,407 12,501 2,950 12,549 3,797 12,713 4,665 13,031 7.25 1,060 13,336 1,525 13,396 1,779 13,594 2,073 13,701 2,568 13,730 3,378 13,931 4,151 14,235 7.50 899 14,601 1,188 14,659 1,489 14,816 1,738 14,911 2,220 14,948 3,075 15,066 3,863 15,368 7.75 777 15,858 951 15,870 1,282 15,985 - - 1,997 16,117 2,700 16,245 3,488 16,503 8.00 681 17,099 695 17,090 1,104 17,225 - - 1,724 17,276 2,397 17,413 3,198 17,670

Back to Top
SET (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 0.60 - - - - 24,893 1,670 - - - - - - - - 0.65 - - - - 24,524 1,826 - - - - - - - - 0.70 - - - - 23,560 2,016 - - - - - - - - 0.75 - - - - 21,909 2,218 - - - - - - - - 0.80 - - - - 20,915 2,415 - - - - - - - - 0.85 19,855 2,072 - - 19,922 2,640 - - 21,127 3,559 22,964 4,707 - - 0.90 18,858 2,377 18,890 2,441 18,931 2,903 - - 20,784 3,850 22,400 5,470 23,519 6,683 0.95 17,859 2,712 17,894 2,708 17,943 3,164 - - 19,877 4,701 21,811 6,159 22,940 7,296 1.00 16,861 3,075 16,899 3,072 17,812 3,481 18,482 3,898 19,351 5,402 21,204 6,754 22,585 7,927 1.05 15,862 3,458 16,558 3,457 16,864 3,822 17,554 4,252 18,758 6,054 20,581 7,656 21,974 8,771 1.10 14,863 3,853 15,591 3,853 15,920 4,174 16,627 5,073 18,131 6,726 20,173 8,263 21,568 9,568 1.15 13,866 4,252 14,626 4,252 15,345 5,005 16,012 5,800 17,476 7,323 19,515 9,041 21,139 10,308 1.20 12,870 4,651 13,662 4,651 14,670 5,713 15,580 6,703 17,024 8,130 19,054 9,782 20,691 10,881 1.25 12,248 5,050 12,968 5,269 14,166 6,416 14,856 7,365 16,529 8,735 18,570 10,557 20,421 11,794 1.30 11,251 5,449 12,202 6,019 13,596 7,260 14,313 8,152 15,999 9,676 18,265 11,282 19,934 12,535 1.35 10,403 5,968 11,574 6,742 12,788 8,087 13,728 8,908 15,442 10,382 17,736 12,159 19,433 13,240 1.40 9,498 6,487 10,885 7,766 12,140 8,862 13,107 9,676 15,056 11,093 17,384 12,958 19,107 14,207 1.45 8,661 7,427 10,145 8,568 11,646 9,723 12,647 10,531 14,643 11,960 16,816 13,656 18,765 14,866 1.50 7,896 8,412 9,536 9,456 10,914 10,596 12,155 11,348 14,206 12,775 16,424 14,485 18,211 15,703 1.55 7,054 9,346 8,879 10,325 10,552 11,430 11,633 12,197 13,746 13,557 16,216 15,282 18,031 16,513 1.60 6,345 10,315 8,401 11,265 9,950 12,205 11,299 12,975 13,261 14,488 15,791 16,077 17,642 17,466 1.65 5,546 11,342 7,905 12,072 9,545 13,141 10,718 13,892 12,971 15,271 15,346 16,962 17,236 18,243 1.70 5,147 12,261 7,382 12,964 9,123 14,046 10,343 14,771 12,669 16,196 15,098 17,699 17,020 19,128 1.75 4,809 13,271 6,817 13,968 8,682 14,915 9,953 15,681 12,118 17,067 14,617 18,634 16,586 20,012 1.80 4,519 14,278 6,186 14,844 8,215 15,784 9,544 16,550 11,783 17,929 14,344 19,528 16,347 20,764 1.85 4,268 15,285 5,412 15,849 7,714 16,646 9,114 17,399 11,436 18,791 14,058 20,401 16,102 21,662 1.90 4,049 16,291 5,191 16,853 7,164 17,655 8,656 18,223 11,072 19,660 13,764 21,272 15,618 22,543 1.95 3,856 17,294 4,991 17,857 6,535 18,475 8,160 19,238 10,691 20,517 13,459 22,141 15,349 23,424 2.00 3,684 18,294 4,813 18,854 5,740 19,464 - - 10,291 21,375 13,142 22,957 - - 2.10 - - - - 5,418 21,472 - - 9,770 23,167 12,467 24,809 - - 2.20 - - - - 5,144 23,269 - - 9,219 24,981 12,042 26,500 - - 2.30 - - - - 4,909 25,259 - - 8,625 26,987 11,256 28,303 - - 2.40 - - - - 4,704 26,029 - - 7,968 28,768 10,757 30,099 - - 2.50 - - - - 4,525 28,984 - - 7,204 30,764 10,220 31,837 - - 2.60 - - - - 4,365 31,235 - - 6,222 32,478 - - - - 2.70 - - - - 4,223 32,959 - - 6,057 34,459 - - - - 2.80 - - - - 4,095 35,227 - - 5,907 36,208 - - - - 2.90 - - - - 3,981 37,223 - - 5,770 38,192 - - - - 3.00 - - - - 3,876 39,218 - - 5,643 40,177 - - - - 3.10 - - - - 3,780 41,214 - - - - - - - - 3.20 - - - - 3,692 42,911 - - - - - - - - 3.30 - - - - 3,612 44,910 - - - - - - - - 3.40 - - - - 3,538 46,909 - - - - - - - - 3.50 - - - - 3,470 48,906 - - - - - - - -

Back to Top
SHK (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 47.00 53,894 382 - - 53,932 382 - - 54,499 382 54,595 382 - - 48.00 52,802 382 - - 53,121 382 - - 53,125 382 53,379 382 - - 49.00 51,804 382 - - 51,948 382 - - 52,035 382 52,943 382 - - 50.00 50,805 382 50,875 382 51,435 382 - - 51,526 382 51,635 382 - - 52.50 48,488 382 48,557 382 48,584 382 - - 49,122 382 49,243 395 - - 55.00 45,812 382 45,884 382 45,991 382 - - 46,799 382 46,921 593 - - 57.50 43,486 382 43,560 382 44,217 382 - - 44,367 396 44,525 783 - - 60.00 40,847 382 40,898 382 41,628 382 - - 42,025 544 42,204 1,161 42,370 1,573 62.50 38,667 382 38,796 382 39,233 382 - - 39,390 808 39,568 1,562 39,735 2,046 65.00 35,840 382 35,930 382 36,313 382 - - 36,935 1,148 37,110 2,077 37,280 2,699 67.50 33,326 382 33,446 382 34,209 422 34,300 580 34,716 1,591 34,934 2,712 35,151 3,393 70.00 30,856 382 30,921 382 31,465 575 32,148 925 32,265 2,227 32,489 3,477 32,728 4,205 72.50 28,331 496 28,442 500 28,584 939 29,487 1,346 29,860 2,961 30,107 4,325 30,397 5,149 75.00 26,169 722 26,343 865 26,463 1,408 27,219 1,926 27,356 3,836 27,643 5,319 28,416 6,212 77.50 23,536 1,076 23,681 1,394 23,901 2,038 24,570 2,686 24,686 4,820 25,734 6,427 26,407 7,315 80.00 21,012 1,731 21,491 2,077 21,664 2,890 21,784 3,586 22,932 6,006 23,706 7,691 24,427 8,611 82.50 18,553 2,555 18,740 2,936 19,159 3,909 20,032 4,655 20,218 7,304 21,600 8,947 22,664 10,017 85.00 15,910 3,550 16,745 3,989 17,613 5,099 17,844 5,887 18,225 8,631 19,725 10,319 20,851 11,314 87.50 13,536 4,719 14,210 5,223 15,320 6,493 16,156 7,245 16,598 10,156 18,066 11,872 19,150 12,974 90.00 11,228 6,081 12,309 6,796 13,525 7,991 14,404 8,737 15,053 11,786 16,405 13,287 17,507 14,295 92.50 9,008 7,649 10,358 8,545 11,706 9,654 12,666 10,343 13,512 13,360 14,972 14,938 16,227 16,007 95.00 7,153 9,549 8,579 10,510 10,045 11,491 11,062 12,147 11,856 15,347 13,446 17,036 14,923 17,719 97.50 5,711 11,888 7,019 12,613 8,565 13,449 9,635 13,998 10,487 17,172 12,176 18,911 13,495 19,327 100.00 4,488 14,229 5,695 14,775 7,290 15,697 8,358 16,068 9,296 19,527 11,007 20,293 12,343 21,280 102.50 3,432 16,773 4,484 17,232 6,110 17,901 7,157 18,267 8,170 21,587 9,942 22,749 11,339 23,169 105.00 2,527 19,246 3,473 19,382 5,056 20,159 6,082 20,568 7,079 23,820 8,978 24,436 10,454 25,140 107.50 1,813 21,733 2,631 22,069 4,144 22,515 5,132 22,757 6,111 25,275 8,021 27,073 9,478 27,438 110.00 1,236 24,145 1,944 24,204 3,350 24,888 4,301 25,111 5,294 27,303 7,268 28,508 8,808 29,188 112.50 838 26,645 1,470 26,961 2,692 27,367 3,581 27,492 4,594 30,472 6,470 30,810 7,932 31,432 115.00 635 29,145 1,062 29,584 2,159 29,737 2,955 29,874 3,895 31,785 5,860 32,873 7,142 33,589

Back to Top
SHL (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.70 2,909 114 2,912 125 2,912 125 - - 2,940 123 3,007 276 3,072 399 1.75 2,814 123 2,818 137 2,818 137 2,819 137 2,856 170 2,920 316 3,015 436 1.80 2,709 137 2,713 150 2,712 150 2,719 149 2,755 211 2,836 354 2,932 475 1.85 2,609 150 2,613 164 2,618 164 2,619 198 2,672 258 2,758 391 2,847 512 1.90 2,511 164 2,513 182 2,513 182 2,532 240 2,587 296 2,694 430 2,744 565 1.95 2,411 182 2,416 202 2,418 231 2,431 283 2,500 340 2,608 492 2,703 600 2.00 2,311 202 2,316 252 2,318 278 2,344 323 2,419 379 2,522 525 2,624 664 2.10 2,111 248 2,115 322 2,126 364 2,155 404 2,247 484 2,379 628 2,490 752 2.20 1,911 308 1,932 413 1,960 451 1,994 487 2,092 587 2,224 717 2,366 868 2.30 1,710 393 1,738 489 1,766 539 1,816 572 1,936 688 2,095 842 2,214 980 2.40 1,516 481 1,554 600 1,598 645 1,672 692 1,796 805 1,958 948 2,096 1,105 2.50 1,323 597 1,379 710 1,430 766 1,504 810 1,658 930 1,842 1,072 1,988 1,222 2.60 1,147 725 1,218 849 1,291 904 1,357 937 1,531 1,064 1,724 1,216 1,892 1,366 2.70 985 841 1,070 987 1,153 1,040 1,226 1,097 1,413 1,206 1,607 1,354 1,778 1,497 2.80 859 993 939 1,138 1,011 1,194 1,106 1,254 1,278 1,351 1,503 1,497 1,723 1,639 2.90 734 1,157 813 1,301 909 1,367 991 1,422 1,178 1,509 1,406 1,645 1,584 1,783 3.00 641 1,321 728 1,475 806 1,526 916 1,581 1,081 1,669 1,317 1,791 1,503 1,942 3.10 549 1,512 626 1,663 706 1,711 822 1,745 1,002 1,839 1,241 1,951 1,427 2,086 3.20 459 1,711 544 1,848 624 1,892 724 1,931 905 2,015 1,163 2,114 1,353 2,263 3.30 389 1,910 463 2,043 551 2,076 652 2,122 844 2,180 1,067 2,290 1,271 2,418 3.40 320 2,107 405 2,238 465 2,268 575 2,302 774 2,356 1,014 2,466 1,209 2,576 3.50 248 2,310 351 2,430 416 2,459 531 2,492 702 2,546 930 2,636 1,157 2,751 3.60 219 2,511 295 2,631 364 2,652 452 2,670 637 2,722 860 2,812 1,103 2,926 3.70 195 2,712 239 2,826 314 2,842 405 2,862 596 2,898 802 2,988 1,010 3,091 3.80 176 2,914 - - 263 3,035 - - 523 3,087 769 3,156 - - 3.90 160 3,108 - - 206 3,246 - - 481 3,275 697 3,346 - - 4.00 149 3,310 - - 149 3,424 - - 439 3,463 657 3,522 - - 4.10 - - - - 138 3,626 - - 392 3,651 628 3,704 - - 4.20 - - - - 129 3,816 - - 351 3,839 588 3,891 - - 4.30 - - - - 122 4,027 - - 304 4,039 547 4,079 - - 4.40 - - - - 118 4,228 - - 254 4,240 505 4,264 - - 4.50 - - - - 114 4,418 - - 199 4,426 472 4,448 - - 4.60 - - - - 109 4,607 - - - - - - - - 4.70 - - - - 106 4,807 - - - - - - - - 4.80 - - - - 105 5,019 - - - - - - - - 4.90 - - - - 102 5,207 - - - - - - - - 5.00 - - - - 101 5,407 - - - - - - - - 5.25 - - - - 95 5,896 - - - - - - - - 5.50 - - - - 89 6,396 - - - - - - - - 5.75 - - - - 86 6,884 - - - - - - - - 6.00 - - - - 83 7,396 - - - - - - - - 6.25 - - - - 81 7,896 - - - - - - - - 6.50 - - - - 78 8,396 - - - - - - - -

Back to Top
SHZ (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 37.00 12,916 156 - - 12,970 283 - - 13,089 786 13,457 1,267 - - 38.00 12,417 156 - - 12,492 367 - - 12,685 918 12,984 1,462 - - 39.00 11,917 167 - - 11,975 447 - - 12,079 1,057 12,571 1,634 - - 40.00 11,417 199 - - 11,497 550 - - 11,696 1,202 12,195 1,786 - - 41.00 10,928 239 - - 10,961 671 - - 11,111 1,366 11,785 1,995 - - 42.00 10,430 292 10,477 467 10,710 797 - - 10,821 1,549 11,271 2,206 11,880 2,741 43.00 9,920 357 10,119 581 10,150 942 10,274 1,228 10,410 1,748 10,994 2,402 11,508 2,999 44.00 9,422 471 9,452 701 9,722 1,093 9,744 1,432 10,056 1,954 10,604 2,648 11,138 3,247 45.00 8,921 590 9,039 847 9,063 1,297 9,238 1,632 9,599 2,151 10,236 2,895 10,808 3,494 46.00 8,426 735 8,467 1,011 8,737 1,494 8,935 1,850 9,205 2,415 9,863 3,104 10,497 3,747 47.00 7,929 896 8,009 1,187 8,155 1,735 8,497 2,093 8,872 2,659 9,536 3,340 10,172 4,036 48.00 7,436 1,072 7,559 1,387 7,713 1,972 7,996 2,337 8,416 2,913 9,170 3,626 9,847 4,324 49.00 6,957 1,273 7,116 1,602 7,278 2,231 7,664 2,610 8,091 3,198 8,851 3,892 9,526 4,613 50.00 6,460 1,486 6,685 1,833 6,869 2,509 7,043 2,894 7,759 3,474 8,519 4,165 9,247 4,907 52.50 5,244 2,102 5,710 2,493 5,981 3,258 6,260 3,619 6,899 4,239 7,799 4,920 8,546 5,607 55.00 4,110 2,843 4,713 3,249 5,072 4,086 5,407 4,432 6,041 4,965 7,076 5,701 7,776 6,392 57.50 3,189 3,717 3,856 4,163 4,264 5,018 4,642 5,327 5,353 5,825 6,344 6,566 7,137 7,229 60.00 2,453 4,740 3,124 5,187 3,573 6,019 3,964 6,288 4,704 6,774 5,733 7,428 6,632 8,144 62.50 1,859 5,944 2,500 6,283 2,975 7,134 3,403 7,434 4,168 7,696 5,225 8,379 6,112 9,045 65.00 1,354 7,177 1,951 7,433 2,433 8,228 2,876 8,497 3,648 8,786 4,704 9,310 5,594 10,061 67.50 951 8,428 1,493 8,602 1,970 9,403 2,406 9,625 3,197 9,835 4,280 10,336 5,102 10,969 70.00 641 9,690 1,122 9,826 1,577 10,580 2,015 10,695 2,797 10,893 3,852 11,384 4,727 11,955 72.50 432 10,958 834 11,028 1,252 11,776 1,676 11,828 2,436 12,109 3,486 12,467 4,308 12,978 75.00 259 12,144 618 12,235 978 12,932 1,357 13,027 2,120 13,138 3,151 13,540 3,990 13,996 77.50 197 13,402 461 13,491 778 14,163 1,149 14,192 1,844 14,345 2,817 14,662 3,671 15,056 80.00 156 14,768 335 14,818 606 15,360 - - 1,596 15,525 2,566 15,700 3,332 16,106 82.50 156 15,894 243 16,072 472 16,577 - - 1,388 16,698 2,292 16,839 3,093 17,263 85.00 156 17,166 - - 378 17,811 - - 1,190 17,868 2,068 18,053 - - 87.50 - - - - 283 19,063 - - - - - - - - 90.00 - - - - 223 20,362 - - - - - - - - 92.50 - - - - 187 21,586 - - - - - - - - 95.00 - - - - 166 22,757 - - - - - - - - 97.50 - - - - 161 24,001 - - - - - - - - 100.00 - - - - 156 25,204 - - - - - - - - 102.50 - - - - 156 26,491 - - - - - - - - 105.00 - - - - 156 27,706 - - - - - - - - 107.50 - - - - 156 28,917 - - - - - - - - 110.00 - - - - 156 30,292 - - - - - - - -

Back to Top
SMC (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 11.00 - - - - 96,809 816 - - - - - - - - 11.50 - - - - 95,607 816 - - - - - - - - 12.00 - - - - 94,334 816 - - - - - - - - 12.50 - - - - 93,108 816 - - - - - - - - 13.00 - - - - 91,880 816 - - - - - - - - 13.50 - - - - 90,537 816 - - - - - - - - 14.00 - - - - 89,519 816 - - - - - - - - 14.50 - - - - 88,223 816 - - - - - - - - 15.00 - - - - 86,950 816 - - - - - - - - 15.50 - - - - 85,723 816 - - - - - - - - 16.00 - - - - 84,427 816 - - - - - - - - 16.50 - - - - 83,132 816 - - - - - - - - 17.00 - - - - 81,859 816 - - - - - - - - 17.50 - - - - 80,654 816 - - - - - - - - 18.00 - - - - 79,450 816 - - 80,018 816 - - - - 18.50 - - - - 78,133 816 - - 78,768 816 - - - - 19.00 - - - - 77,082 816 - - 77,545 816 - - - - 19.50 - - - - 75,700 816 - - 76,347 816 - - - - 20.00 74,157 816 - - 74,428 816 - - 75,097 841 75,657 1,243 - - 21.00 71,670 816 - - 71,928 816 - - 72,674 891 73,296 1,617 - - 22.00 69,154 816 - - 69,450 816 - - 70,175 919 71,037 2,015 - - 23.00 66,661 816 - - 67,034 816 - - 67,825 1,256 68,568 2,523 - - 24.00 64,157 816 - - 64,513 816 - - 65,422 1,586 66,329 3,096 - - 25.00 61,677 816 - - 62,093 816 - - 62,970 1,972 63,983 3,700 - - 26.00 59,181 959 - - 59,572 1,141 - - 60,588 2,449 61,661 4,436 - - 27.00 56,669 1,171 - - 57,110 1,585 - - 58,131 3,042 59,457 5,165 - - 28.00 54,173 1,444 - - 54,779 2,033 - - 55,790 3,755 57,246 6,063 - - 29.00 51,677 1,787 - - 52,160 2,548 - - 53,487 4,429 55,102 6,931 - - 30.00 49,181 2,223 49,407 2,588 49,693 3,155 - - 51,179 5,306 53,018 7,953 55,059 10,083 31.00 46,678 2,760 46,930 3,222 47,328 3,874 - - 48,930 6,145 51,065 8,998 53,221 11,131 32.00 44,180 3,404 44,464 4,000 44,973 4,676 - - 46,800 7,214 49,100 10,045 51,444 12,389 33.00 41,693 4,252 42,007 4,797 42,455 5,565 - - 44,639 8,220 47,215 11,287 49,727 13,689 34.00 39,192 5,131 39,507 5,748 40,134 6,537 - - 42,593 9,447 45,411 12,525 48,142 14,926 35.00 36,701 6,120 37,138 6,755 37,767 7,597 38,621 8,390 40,575 10,648 43,758 13,791 46,499 16,233 36.00 34,191 7,121 34,632 7,844 35,678 8,737 36,500 9,592 38,652 11,946 42,021 15,189 45,036 17,728 37.00 31,693 8,212 32,367 9,042 33,364 9,959 34,482 10,817 36,846 13,353 40,414 16,652 43,564 19,177 38.00 29,195 9,371 29,983 10,303 31,244 11,272 32,671 12,196 35,047 14,759 38,865 18,073 42,056 20,607 39.00 26,720 10,609 27,804 11,657 29,253 12,670 30,660 13,604 33,412 16,287 37,400 19,591 40,683 22,155 40.00 24,283 11,937 25,677 13,097 27,384 14,158 28,903 15,217 31,790 17,903 36,022 21,231 39,376 23,821 41.00 21,904 13,356 23,617 14,639 25,668 15,711 27,111 16,846 30,269 19,495 34,659 22,821 38,159 25,417 42.00 19,587 14,894 21,745 16,262 23,794 17,403 25,549 18,626 28,858 21,202 33,534 24,416 36,959 27,039 43.00 17,749 16,703 19,930 18,101 22,233 19,212 24,072 20,404 27,511 23,046 32,203 26,207 35,827 28,720 44.00 16,146 18,542 18,353 20,030 20,838 21,246 22,537 22,626 26,255 24,944 31,014 27,978 34,663 30,514 45.00 14,623 20,486 16,632 21,943 19,265 23,327 21,422 24,668 25,071 27,063 29,713 29,927 33,437 32,294 46.00 13,167 22,574 15,043 23,935 17,748 25,473 19,993 26,787 23,748 29,006 28,479 31,835 32,255 34,204 47.00 11,811 25,034 13,684 26,209 16,344 27,599 18,627 28,912 22,464 31,338 27,286 33,951 31,142 36,176 48.00 10,562 27,545 12,411 28,504 15,008 29,789 17,327 31,054 21,248 33,280 26,137 36,018 30,020 38,207 49.00 9,390 30,033 11,227 30,878 13,742 32,026 16,126 33,177 20,074 35,376 25,032 38,127 28,970 40,257 50.00 8,326 32,550 10,138 33,228 12,550 34,324 14,970 35,364 18,945 37,541 23,974 40,235 27,939 42,389 52.50 6,011 38,831 7,742 39,316 9,963 40,162 12,352 40,997 16,398 42,864 21,468 45,630 25,519 47,690 55.00 4,131 45,100 5,836 45,478 7,788 46,102 10,140 46,859 14,130 48,500 19,234 51,085 23,310 53,020 57.50 2,825 51,314 4,268 51,747 6,081 52,203 8,294 52,796 12,141 54,220 17,196 56,526 21,293 58,567 60.00 1,885 57,577 3,093 57,972 4,691 58,371 6,692 58,875 10,432 60,081 15,374 62,226 19,454 64,031 62.50 1,422 63,825 2,262 64,167 3,558 64,627 5,443 64,976 8,916 66,094 13,753 67,965 - - 65.00 1,111 70,078 1,552 70,268 2,669 70,719 4,382 71,136 7,618 72,070 12,278 73,713 - - 67.50 896 76,337 1,149 76,444 2,005 76,873 3,473 77,270 6,524 78,232 10,960 79,654 - - 70.00 816 82,588 816 82,659 1,531 82,974 2,746 83,404 5,554 84,172 9,775 85,399 - - 72.50 816 88,824 816 88,929 1,166 89,173 2,252 89,606 4,726 90,160 8,736 91,263 - - 75.00 816 95,097 816 95,125 942 95,278 1,738 95,534 3,994 96,139 7,811 97,385 - - 77.50 816 101,341 816 101,370 841 101,396 1,422 101,814 3,373 102,252 6,959 103,188 - - 80.00 816 107,592 816 107,624 816 107,725 1,096 107,960 2,880 108,351 6,191 109,329 - - 82.50 816 113,833 816 113,887 816 113,954 - - 2,456 114,643 - - - - 85.00 816 120,086 816 120,141 816 120,167 - - 2,108 120,678 - - - - 87.50 816 126,338 816 126,357 816 126,454 - - 1,747 126,767 - - - - 90.00 816 132,590 816 132,616 816 132,686 - - 1,477 132,909 - - - - 92.50 - - 816 138,852 816 138,872 - - - - - - - - 95.00 - - 816 145,129 816 145,170 - - - - - - - - 97.50 - - 816 151,380 816 151,423 - - - - - - - - 100.00 - - 816 157,623 816 157,655 - - - - - - - - 102.50 - - 816 163,883 816 163,923 - - - - - - - - 105.00 - - 816 170,109 816 170,121 - - - - - - - - 107.50 - - 816 176,360 816 176,403 - - - - - - - - 110.00 - - 816 182,629 816 182,653 - - - - - - - -

Back to Top
SNO (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 34.00 - - - - 47,534 527 - - - - - - - - 35.00 - - - - 46,200 527 - - - - - - - - 36.00 - - - - 45,212 527 - - - - - - - - 37.00 - - - - 44,514 537 - - - - - - - - 38.00 - - - - 43,236 547 - - - - - - - - 39.00 - - - - 42,259 557 - - - - - - - - 40.00 - - - - 41,419 701 - - - - - - - - 41.00 - - - - 40,303 827 - - - - - - - - 42.00 - - - - 39,429 971 - - - - - - - - 43.00 38,094 608 - - 38,996 1,131 - - 39,240 2,605 40,601 4,033 - - 44.00 37,182 693 - - 37,482 1,306 - - 38,273 2,874 39,809 4,384 - - 45.00 36,115 800 36,199 1,074 36,500 1,499 - - 37,506 3,096 39,044 4,690 40,298 6,191 46.00 35,120 914 35,215 1,265 35,560 1,741 - - 36,634 3,469 38,207 5,115 39,598 6,630 47.00 34,296 1,056 34,413 1,469 34,498 1,985 - - 35,702 3,788 37,576 5,493 38,784 7,081 48.00 33,235 1,217 33,705 1,698 33,836 2,252 33,935 2,740 34,961 4,121 36,654 5,876 38,022 7,494 49.00 32,252 1,399 32,364 1,962 32,623 2,530 32,960 3,090 34,026 4,472 35,976 6,325 37,389 7,921 50.00 31,105 1,608 31,320 2,238 31,712 2,829 32,109 3,361 33,249 4,918 35,267 6,761 36,648 8,420 52.50 28,803 2,353 28,947 3,024 29,488 3,629 29,882 4,303 31,365 5,964 33,343 7,924 34,920 9,739 55.00 26,124 3,212 26,302 3,952 27,174 4,584 27,695 5,333 29,496 7,167 31,651 9,228 33,247 10,998 57.50 23,799 4,184 24,211 5,005 24,928 5,682 25,818 6,588 27,309 8,421 30,106 10,521 31,790 12,472 60.00 21,315 5,270 22,351 6,184 23,492 6,912 23,848 7,925 25,838 9,830 28,192 12,010 30,219 13,936 62.50 18,677 6,466 19,737 7,498 20,920 8,313 21,851 9,365 24,568 11,263 27,104 13,441 28,919 15,403 65.00 16,425 7,809 18,146 8,950 19,104 9,932 20,301 10,935 22,239 12,867 25,629 15,262 27,461 17,072 67.50 14,026 9,299 15,831 10,550 17,383 11,673 18,614 12,759 20,728 14,510 23,812 16,858 26,131 18,699 70.00 11,906 10,970 14,103 12,278 15,764 13,576 17,098 14,482 19,502 16,267 22,635 18,458 25,002 20,333 72.50 10,373 12,803 12,479 14,174 14,273 15,448 15,697 16,398 18,324 18,071 21,443 20,294 23,803 22,137 75.00 8,862 14,839 11,035 16,315 12,849 17,424 14,314 18,394 16,963 19,960 20,118 22,029 22,812 23,927 77.50 7,520 17,258 9,671 18,493 11,562 19,668 13,111 20,552 15,747 22,035 18,984 24,264 21,686 25,719 80.00 6,331 19,607 8,425 20,749 10,527 21,700 12,040 22,651 14,633 23,920 18,118 25,705 20,700 27,601 82.50 5,268 22,112 7,255 23,050 9,497 24,040 11,003 24,225 13,733 25,806 17,154 28,140 19,744 29,608 85.00 4,343 24,705 6,232 25,390 8,462 26,198 9,972 26,416 12,800 28,245 16,039 29,676 18,800 31,647 87.50 3,526 27,222 5,310 27,793 7,515 28,580 9,038 29,030 11,863 30,645 15,220 32,034 17,841 33,541 90.00 2,820 29,666 4,508 30,233 6,666 30,938 8,168 31,536 11,040 32,468 14,415 34,276 17,043 35,627 92.50 2,207 32,172 3,826 32,292 5,893 33,182 7,368 33,364 10,229 34,701 13,599 36,474 16,272 37,756 95.00 1,754 34,660 3,221 35,140 5,208 35,414 - - 9,458 37,206 12,822 38,430 - - 97.50 1,318 37,143 2,712 37,572 4,600 37,784 - - 8,745 39,424 12,096 40,465 - - 100.00 - - - - 4,038 39,842 - - 8,093 41,602 11,400 43,015 - - 102.50 - - - - 3,550 42,463 - - 7,476 44,078 10,746 45,106 - - 105.00 - - - - 3,120 45,149 - - 6,912 46,162 10,141 47,395 - - 107.50 - - - - 2,733 47,481 - - 6,372 48,585 9,405 49,619 - - 110.00 - - - - 2,390 49,883 - - 5,892 50,892 8,866 52,077 - - 112.50 - - - - 2,068 52,560 - - 5,442 53,487 8,364 54,305 - - 115.00 - - - - 1,800 55,144 - - 5,021 55,856 7,889 56,582 - - 117.50 - - - - 1,560 57,513 - - 4,633 58,402 7,439 59,021 - -

Back to Top
SNP (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 11.50 - - - - 6,681 62 - - - - - - - - 12.00 - - - - 6,281 69 - - - - - - - - 12.50 5,852 57 - - 5,882 77 - - 6,054 180 6,251 294 - - 13.00 5,452 57 - - 5,482 87 - - 5,691 226 5,898 355 - - 13.50 5,052 57 5,066 79 5,080 99 - - 5,327 292 5,554 460 - - 14.00 4,652 65 4,668 90 4,694 150 4,792 228 4,982 397 5,218 585 5,316 905 14.50 4,253 74 4,272 106 4,340 224 4,426 319 4,625 507 4,881 710 4,988 1,066 15.00 3,854 98 3,870 190 3,964 298 4,078 420 4,285 624 4,559 862 4,680 1,250 15.50 3,452 131 3,520 267 3,613 423 3,718 545 3,967 779 4,251 1,015 4,378 1,424 16.00 3,061 187 3,161 380 3,274 553 3,387 708 3,613 945 3,956 1,210 4,098 1,603 16.50 2,673 303 2,805 521 2,945 714 3,077 882 3,319 1,142 3,608 1,381 3,751 1,844 17.00 2,294 449 2,470 704 2,630 909 2,781 1,074 3,051 1,322 3,346 1,588 3,499 2,037 17.50 1,929 637 2,156 926 2,337 1,128 2,508 1,282 2,793 1,537 3,108 1,801 3,270 2,283 18.00 1,575 857 1,880 1,156 2,057 1,370 2,241 1,519 2,542 1,805 2,872 2,016 3,036 2,555 18.50 1,263 1,154 1,564 1,434 1,790 1,623 1,997 1,763 2,323 2,017 2,702 2,260 2,880 2,786 19.00 975 1,479 1,318 1,721 1,567 1,893 1,760 2,030 2,097 2,290 2,453 2,551 2,627 3,097 19.50 749 1,813 1,102 2,023 1,360 2,184 1,555 2,329 1,930 2,562 2,254 2,826 2,442 3,376 20.00 544 2,184 914 2,349 1,163 2,494 1,359 2,622 1,733 2,859 2,074 3,099 2,261 3,672 21.00 274 2,946 601 3,048 842 3,157 1,040 3,268 1,399 3,471 1,742 3,691 1,971 4,179 22.00 134 3,738 384 3,789 586 3,918 783 3,982 1,086 4,099 1,443 4,263 1,653 4,779 23.00 101 4,558 222 4,620 415 4,681 570 4,718 887 4,805 1,196 4,936 1,421 5,400 24.00 82 5,360 160 5,388 264 5,436 421 5,464 689 5,546 992 5,641 1,200 6,043 25.00 70 6,161 102 6,220 176 6,244 299 6,269 537 6,313 827 6,370 1,012 6,661 26.00 61 6,960 90 7,018 117 7,045 219 7,064 407 7,111 683 7,162 846 7,264 27.00 57 7,760 81 7,810 103 7,836 - - 336 7,894 565 7,950 713 8,074 28.00 - - - - 94 8,634 - - 263 8,689 459 8,745 - - 29.00 - - - - 86 9,430 - - 182 9,486 365 9,541 - - 30.00 - - - - 81 10,229 - - 125 10,286 321 10,335 - - 31.00 - - - - 75 11,030 - - 117 11,087 - - - - 32.00 - - - - 70 11,821 - - - - - - - - 33.00 - - - - 66 12,621 - - - - - - - -

Back to Top
SUN (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606 0.45 - - - - 2,441 98 - - - - - - 0.50 - - - - 2,341 107 - - - - - - 0.55 - - - - 2,243 118 - - - - - - 0.60 - - - - 2,143 127 - - - - - - 0.65 - - - - 2,043 138 - - - - - - 0.70 - - - - 1,944 153 - - - - - - 0.75 - - - - 1,932 166 - - - - - - 0.80 - - - - 1,837 179 - - - - - - 0.85 1,639 111 - - 1,744 192 1,893 396 2,073 520 - - 0.90 1,539 121 1,622 167 1,650 210 1,867 449 2,038 594 - - 0.95 1,439 131 1,528 183 1,601 228 1,809 496 1,978 645 - - 1.00 1,340 143 1,433 200 1,541 294 1,771 548 1,940 718 2,090 843 1.05 1,240 158 1,376 218 1,450 349 1,709 618 1,899 785 2,049 925 1.10 1,202 174 1,282 282 1,388 400 1,666 666 1,858 847 2,008 995 1.15 1,106 192 1,218 336 1,346 453 1,622 728 1,814 918 1,985 1,062 1.20 1,038 211 1,150 388 1,277 521 1,575 798 1,788 983 1,941 1,143 1.25 965 275 1,080 435 1,227 569 1,527 862 1,741 1,063 1,916 1,208 1.30 889 329 1,028 507 1,177 636 1,496 941 1,713 1,126 1,889 1,287 1.35 810 403 973 569 1,122 694 1,446 999 1,665 1,199 1,861 1,359 1.40 749 472 914 616 1,066 778 1,412 1,077 1,633 1,278 1,832 1,439 1.45 682 535 873 693 1,007 836 1,378 1,155 1,601 1,358 1,801 1,520 1.50 652 615 808 769 966 909 1,342 1,214 1,569 1,435 1,771 1,599 1.55 600 689 761 844 922 982 1,304 1,299 1,535 1,506 1,738 1,671 1.60 544 779 733 930 877 1,055 1,266 1,369 1,519 1,576 1,705 1,743 1.65 485 846 681 1,000 851 1,139 1,226 1,445 1,481 1,647 1,690 1,832 1.70 447 916 649 1,068 802 1,206 1,184 1,514 1,444 1,738 1,656 1,904 1.75 405 997 592 1,150 773 1,273 1,163 1,600 1,425 1,808 1,640 1,976 1.80 361 1,097 556 1,229 742 1,357 1,140 1,668 1,407 1,895 1,604 2,064 1.85 312 1,174 517 1,313 710 1,437 1,116 1,750 1,367 1,966 1,585 2,152 1.90 252 1,250 477 1,389 678 1,514 1,071 1,830 1,345 2,054 1,566 2,224 1.95 242 1,349 432 1,464 644 1,597 1,046 1,915 1,324 2,134 1,548 2,312 2.00 231 1,446 - - 608 1,673 1,019 2,002 1,303 2,215 - - 2.10 215 1,576 - - 562 1,846 988 2,162 1,256 2,381 - - 2.20 202 1,776 - - 514 2,018 932 2,319 1,208 2,551 - - 2.30 - - - - 461 2,184 871 2,496 1,157 2,712 - - 2.40 - - - - 401 2,344 835 2,652 1,128 2,872 - - 2.50 - - - - 325 2,541 797 2,826 1,072 3,044 - - 2.60 - - - - 315 2,738 757 2,994 1,040 3,224 - - 2.70 - - - - 305 2,776 715 3,166 1,007 3,403 - - 2.80 - - - - 296 2,976 670 3,363 972 3,581 - - 2.90 - - - - 288 3,176 619 3,530 936 3,751 - - 3.00 - - - - 282 3,376 565 3,689 898 3,920 - - 3.10 - - - - 275 3,576 500 3,883 858 4,090 - - 3.20 - - - - 270 3,776 415 4,081 814 4,290 - - 3.30 - - - - 264 3,976 408 4,237 - - - - 3.40 - - - - 259 4,176 400 4,434 - - - - 3.50 - - - - 254 4,376 395 4,631 - - - - 3.60 - - - - 250 4,576 388 4,829 - - - - 3.70 - - - - 246 4,776 383 4,776 - - - - 3.80 - - - - 242 4,976 377 4,976 - - - - 3.90 - - - - 239 5,176 - - - - - - 4.00 - - - - 235 5,376 - - - - - - 4.10 - - - - 232 5,576 - - - - - - 4.20 - - - - 228 5,776 - - - - - - 4.30 - - - - 226 5,976 - - - - - - 4.40 - - - - 223 6,176 - - - - - - 4.50 - - - - 220 6,376 - - - - - - 4.60 - - - - 219 6,576 - - - - - - 4.70 - - - - 216 6,776 - - - - - - 4.80 - - - - 214 6,976 - - - - - - 4.90 - - - - 212 7,176 - - - - - - 5.00 - - - - 210 7,376 - - - - - - 5.25 - - - - 206 7,876 - - - - - - 5.50 - - - - 202 8,376 - - - - - - 5.75 - - - - 198 8,876 - - - - - - 6.00 - - - - 194 9,376 - - - - - - 6.25 - - - - 191 9,876 - - - - - - 6.50 - - - - 188 10,376 - - - - - - 6.75 - - - - 186 10,876 - - - - - - 7.00 - - - - 183 11,376 - - - - - - 7.25 - - - - 180 11,876 - - - - - - 7.50 - - - - 179 12,376 - - - - - - 7.75 - - - - 176 12,876 - - - - - - 8.00 - - - - 175 13,376 - - - - - -

Back to Top
SWA (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 45.00 15,151 122 - - 15,192 122 - - 15,191 145 15,207 249 - - 46.00 14,651 122 - - 14,702 122 - - 14,721 156 14,751 296 - - 47.00 14,149 122 14,276 122 14,292 122 - - 14,352 169 14,425 361 14,494 580 48.00 13,649 122 13,691 122 13,697 122 13,696 139 13,696 185 13,824 435 13,881 657 49.00 13,149 122 13,295 122 13,576 124 13,627 149 13,705 250 13,821 514 13,940 767 50.00 12,651 122 12,688 122 12,851 134 12,880 165 12,932 314 13,020 589 13,121 883 52.50 11,406 122 11,449 122 11,458 172 11,473 261 11,493 518 11,770 879 11,877 1,221 55.00 10,156 122 10,189 151 10,213 276 10,210 460 10,444 788 10,813 1,233 11,125 1,621 57.50 8,904 180 8,968 203 9,128 519 9,161 743 9,241 1,157 9,721 1,670 10,079 2,116 60.00 7,662 312 7,757 438 7,876 878 8,096 1,169 8,269 1,625 8,667 2,187 9,133 2,664 62.50 6,513 571 6,589 787 6,765 1,386 6,881 1,708 7,045 2,191 7,545 2,767 8,108 3,270 65.00 5,199 1,036 5,489 1,320 5,658 2,024 5,782 2,355 6,107 2,848 6,714 3,447 7,304 3,944 67.50 3,996 1,617 4,407 2,026 4,643 2,788 4,854 3,112 5,249 3,594 5,946 4,192 6,582 4,753 70.00 2,902 2,356 3,427 2,872 3,690 3,646 3,953 3,905 4,468 4,410 5,225 4,988 5,904 5,464 72.50 1,952 3,455 2,595 3,810 2,876 4,576 3,161 4,807 3,771 5,294 4,563 5,829 5,259 6,314 75.00 1,325 4,646 1,892 4,868 2,193 5,606 2,506 5,789 3,160 6,234 3,984 6,750 4,697 7,194 77.50 841 5,827 1,323 6,066 1,635 6,812 1,956 7,003 2,626 7,223 3,442 7,699 4,148 8,111 80.00 463 7,165 892 7,275 1,190 7,983 1,497 8,140 2,157 8,276 2,956 8,686 3,676 9,259 82.50 288 8,447 578 8,534 838 9,202 1,135 9,265 1,740 9,392 2,543 9,618 3,230 10,315 85.00 191 9,727 375 9,816 593 10,295 870 10,341 1,407 10,439 2,148 10,778 2,844 11,374 87.50 139 11,009 223 11,104 395 11,497 629 11,538 1,126 11,611 1,833 11,826 2,480 12,159 90.00 122 12,289 187 12,387 244 12,606 485 12,654 901 12,814 1,536 13,087 2,167 13,250 92.50 122 13,539 160 13,627 207 13,982 317 14,018 697 14,087 1,299 14,320 1,873 14,438 95.00 - - - - 184 15,206 - - 550 15,307 1,093 15,391 - -

Back to Top
TCH (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C250704 P250704 C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 275.00 - - - - - - - - 27,382 200 - - 28,108 254 - - - - 280.00 - - - - - - - - 26,623 200 - - 27,697 291 - - - - 285.00 - - - - - - - - 26,580 200 - - 27,220 341 - - - - 290.00 - - - - - - - - 25,739 200 - - 26,139 380 - - - - 295.00 - - - - - - - - 24,971 200 - - 26,221 448 - - - - 300.00 - - - - - - - - 25,076 200 - - 25,472 498 - - - - 310.00 - - - - - - - - 23,281 200 - - 24,730 629 - - - - 320.00 - - - - 22,504 200 - - 22,982 200 - - 23,741 768 24,239 1,301 - - 330.00 - - - - 21,137 200 - - 21,616 200 - - 22,762 943 23,299 1,543 - - 340.00 - - - - 20,138 200 - - 21,160 221 - - 21,790 1,148 22,376 1,818 - - 350.00 - - - - 19,470 200 19,752 200 19,884 307 - - 20,071 1,374 21,449 2,091 - - 360.00 - - - - 18,145 200 18,894 200 19,131 413 - - 19,890 1,635 20,594 2,437 - - 370.00 - - - - 17,356 200 17,873 243 18,047 550 - - 18,966 1,903 19,737 2,783 - - 380.00 16,063 200 16,155 200 16,432 200 16,583 331 16,680 738 17,449 1,508 18,063 2,237 18,907 3,147 19,410 4,118 390.00 15,097 200 15,283 200 15,515 200 15,705 474 15,844 962 16,543 1,789 17,184 2,560 17,897 3,570 18,695 4,571 400.00 14,097 200 14,128 263 14,471 281 14,819 660 14,990 1,221 15,111 2,058 16,195 2,902 17,329 3,968 18,022 4,996 410.00 13,097 200 13,110 390 13,509 405 13,812 891 14,173 1,546 14,723 2,391 15,505 3,287 16,281 4,345 17,232 5,495 420.00 12,097 366 12,227 574 12,446 625 12,820 1,184 13,112 1,889 13,262 2,767 14,483 3,695 15,857 4,847 16,767 5,977 430.00 11,094 765 11,208 837 11,465 899 11,673 1,517 11,819 2,307 12,985 3,156 13,935 4,165 15,158 5,323 16,094 6,469 440.00 10,097 1,164 10,190 1,186 10,395 1,231 10,576 1,929 11,464 2,758 12,178 3,603 13,188 4,628 14,485 5,822 15,166 7,032 450.00 9,097 1,563 9,174 1,568 9,450 1,610 9,808 2,399 10,445 3,205 11,383 4,051 12,032 5,146 13,682 6,380 14,611 7,596 460.00 8,097 1,962 8,119 1,971 8,354 2,025 8,971 2,903 9,736 3,745 10,614 4,577 11,775 5,677 13,165 6,938 14,094 8,133 470.00 7,096 2,361 7,125 2,384 7,397 2,477 8,162 3,474 9,018 4,297 9,873 5,080 10,775 6,205 12,383 7,473 13,699 8,714 480.00 6,096 2,763 6,122 2,818 6,510 2,987 7,393 4,090 8,208 4,947 8,953 5,664 10,306 6,806 11,667 8,101 13,106 9,333 490.00 5,089 3,173 5,128 3,302 5,675 3,723 6,705 4,803 7,581 5,593 8,319 6,240 9,816 7,401 11,445 8,710 12,576 9,945 500.00 4,042 3,805 4,121 3,900 4,866 4,535 5,979 5,486 6,953 6,289 7,750 6,911 9,186 8,004 10,899 9,318 12,081 10,546 510.00 3,279 4,866 3,435 4,891 4,158 5,416 5,354 6,293 6,369 7,010 7,179 7,616 8,655 8,675 10,369 9,954 11,574 11,179 520.00 2,855 5,877 2,937 5,902 3,522 6,327 4,807 7,098 5,833 7,841 6,663 8,389 8,148 9,361 9,870 10,641 11,077 11,869 530.00 2,450 6,893 2,493 6,912 2,958 7,199 4,306 7,969 5,355 8,667 6,188 9,218 7,664 10,111 9,388 11,311 10,600 12,528 540.00 2,048 7,894 2,074 7,919 2,470 8,215 3,850 8,898 4,922 9,402 5,720 9,887 7,203 10,902 8,925 12,035 10,180 13,192 550.00 1,648 8,851 1,681 8,926 2,054 9,118 3,438 9,797 4,496 10,235 5,274 10,545 6,764 11,673 8,479 12,684 9,767 13,860 560.00 1,248 9,837 1,322 9,946 1,704 10,199 3,069 10,685 4,095 10,975 4,855 11,301 6,348 12,247 8,050 13,411 9,332 14,745 570.00 848 10,869 1,008 10,920 1,433 11,202 2,750 11,553 3,727 11,852 4,464 12,479 5,953 13,099 7,638 14,172 8,893 15,598 580.00 450 11,869 768 11,920 1,192 12,059 2,474 12,650 3,390 12,918 4,100 13,225 5,578 13,898 7,242 14,927 8,535 15,988 590.00 204 12,851 582 12,940 990 13,226 2,223 13,478 3,084 13,731 3,762 14,040 5,226 14,542 6,863 15,730 8,175 17,186 600.00 203 13,869 438 13,922 822 14,053 1,988 14,264 2,804 14,706 3,448 14,909 4,893 15,750 6,498 16,606 7,813 17,921 610.00 202 14,889 327 14,905 690 14,980 1,781 15,282 2,547 15,789 3,159 15,992 4,577 16,938 6,150 17,490 7,462 18,423 620.00 201 15,869 237 15,925 580 16,050 1,600 16,253 2,315 16,453 2,891 16,960 4,281 17,508 5,817 18,336 7,084 19,333 630.00 200 16,861 200 16,933 496 17,074 1,436 17,256 2,105 17,449 2,645 17,617 4,003 18,146 5,499 19,273 6,784 20,412 640.00 - - - - 417 17,897 1,294 18,091 1,916 18,292 - - 3,743 19,303 5,195 20,129 6,501 21,256 650.00 - - - - 354 18,897 - - 1,745 19,450 - - 3,496 19,947 4,905 21,373 - - 660.00 - - - - 309 20,044 - - 1,592 20,453 - - 3,268 21,128 4,628 21,863 - - 670.00 - - - - 269 20,969 - - 1,438 21,230 - - 3,051 22,056 4,325 23,061 - - 680.00 - - - - 231 21,897 - - 1,326 22,432 - - 2,849 23,601 4,079 24,101 - - 690.00 - - - - 202 22,897 - - 1,207 24,003 - - 2,662 24,579 3,877 25,070 - - 700.00 - - - - 201 23,897 - - 1,105 24,115 - - 2,486 24,763 3,620 25,171 - - 710.00 - - - - 200 24,897 - - 1,007 24,897 - - 2,302 25,458 3,408 26,670 - - 720.00 - - - - 200 25,897 - - 921 26,677 - - 2,149 27,281 3,207 27,700 - - 730.00 - - - - 200 26,897 - - - - - - 2,008 27,533 3,015 28,134 - - 740.00 - - - - 200 28,059 - - - - - - 1,879 29,237 2,838 29,731 - - 750.00 - - - - 200 29,062 - - - - - - 1,754 29,851 2,664 30,691 - - 760.00 - - - - - - - - - - - - 1,642 30,841 2,504 31,223 - - 770.00 - - - - - - - - - - - - 1,535 32,316 2,351 32,747 - - 780.00 - - - - - - - - - - - - 1,435 32,735 2,209 33,633 - - 790.00 - - - - - - - - - - - - 1,340 32,897 2,074 34,650 - - 800.00 - - - - - - - - - - - - 1,257 33,897 1,945 35,955 - - 810.00 - - - - - - - - - - - - 1,181 35,611 1,827 36,386 - - 820.00 - - - - - - - - - - - - 1,102 37,475 1,714 37,923 - -

Back to Top
TIC (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 50.00 23,690 211 - - 23,815 211 - - 23,948 333 24,152 674 - - 52.50 22,184 211 - - 22,240 211 - - 22,354 454 22,658 884 - - 55.00 20,930 211 21,245 211 21,294 216 - - 21,431 639 21,931 1,142 - - 57.50 19,681 211 19,734 211 19,728 304 - - 19,895 849 20,644 1,484 - - 60.00 18,433 211 18,774 216 18,828 444 - - 19,054 1,121 19,548 1,797 - - 62.50 17,302 211 17,364 305 17,403 638 - - 17,942 1,451 18,558 2,225 19,226 2,971 65.00 15,935 240 16,051 454 16,113 899 16,145 1,257 16,878 1,841 17,498 2,661 18,293 3,499 67.50 14,711 344 14,956 687 15,012 1,229 15,217 1,639 15,728 2,257 16,502 3,175 17,369 4,018 70.00 13,441 495 13,710 994 14,085 1,641 14,238 2,072 14,721 2,771 15,545 3,692 16,488 4,692 72.50 12,200 791 12,286 1,382 12,862 2,116 12,955 2,579 13,660 3,313 14,644 4,314 15,633 5,311 75.00 10,953 1,167 11,348 1,858 11,473 2,660 12,083 3,161 12,702 3,917 13,757 4,913 14,849 5,970 77.50 9,749 1,620 10,479 2,409 10,599 3,265 10,716 3,786 11,766 4,566 12,941 5,617 14,018 6,694 80.00 8,552 2,154 9,162 3,048 9,765 3,969 9,968 4,495 10,946 5,261 11,905 6,312 13,294 7,416 82.50 7,351 2,766 8,423 3,752 8,766 4,711 9,249 5,224 9,941 6,010 11,197 7,071 12,611 8,189 85.00 6,222 3,470 7,287 4,556 7,762 5,489 8,262 5,995 9,208 6,822 10,486 7,861 11,900 8,990 87.50 5,173 4,275 6,430 5,430 6,961 6,371 7,513 6,858 8,475 7,681 9,812 8,764 11,099 9,776 90.00 4,205 5,218 5,635 6,349 6,181 7,263 6,769 7,705 7,821 8,494 9,196 9,582 10,505 10,553 92.50 3,425 6,340 4,908 7,322 5,487 8,212 6,102 8,657 7,177 9,382 8,586 10,461 9,910 11,421 95.00 2,780 7,511 4,239 8,370 4,846 9,266 5,507 9,447 6,588 10,330 8,016 11,299 9,363 12,264 97.50 2,219 8,686 3,641 9,438 4,286 10,117 4,921 10,595 6,039 11,223 7,499 12,249 8,868 13,127 100.00 1,731 9,880 3,101 10,373 3,757 11,382 4,415 11,651 5,497 12,217 6,964 13,162 8,368 14,119 102.50 1,331 11,109 2,630 11,573 3,271 12,347 3,949 12,765 5,047 13,218 6,497 14,132 7,858 15,032 105.00 989 12,392 2,245 12,864 2,896 13,573 3,490 13,677 4,581 14,265 6,065 15,132 7,449 15,966 107.50 719 13,651 1,895 13,974 2,449 14,743 3,098 14,853 4,173 15,387 5,619 16,112 7,042 16,966 110.00 510 14,846 1,573 15,069 2,146 15,802 2,719 16,067 3,804 16,451 5,222 17,167 6,615 17,924 112.50 353 16,200 1,296 16,507 1,818 16,653 - - 3,427 17,536 4,875 18,197 6,215 18,965 115.00 282 17,346 1,061 17,747 1,593 18,166 - - 3,126 18,544 4,518 19,264 5,973 19,948 117.50 229 18,669 - - 1,348 19,388 - - 2,836 19,741 4,157 20,482 - - 120.00 - - - - 1,153 20,582 - - 2,529 20,815 3,883 21,529 - - 122.50 - - - - 974 21,777 - - 2,313 22,038 3,610 22,633 - - 125.00 - - - - 829 22,984 - - 2,093 23,145 3,326 23,836 - - 127.50 - - - - 692 24,055 - - 1,864 24,345 3,062 24,938 - - 130.00 - - - - 592 25,309 - - 1,687 25,807 2,862 26,124 - - 132.50 - - - - 496 26,706 - - 1,524 26,978 2,650 27,296 - - 135.00 - - - - 414 28,070 - - 1,361 28,245 2,438 28,490 - - 137.50 - - - - 368 29,151 - - 1,237 29,369 - - - - 140.00 - - - - 317 30,228 - - 1,117 30,601 - - - - 142.50 - - - - 269 31,600 - - 1,011 31,702 - - - - 145.00 - - - - 216 32,700 - - 879 32,842 - - - - 147.50 - - - - 211 34,106 - - 791 34,210 - - - - 150.00 - - - - 211 35,384 - - 736 35,734 - - - - 152.50 - - - - 211 36,540 - - 657 36,880 - - - - 155.00 - - - - 211 37,839 - - 559 37,942 - - - - 157.50 - - - - 211 39,086 - - 528 39,224 - - - - 160.00 - - - - 211 40,192 - - 480 40,651 - - - -

Back to Top
TRF (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 13.50 - - - - 6,362 46 - - - - - - - - 14.00 - - - - 6,120 46 - - - - - - - - 14.50 - - - - 5,867 46 - - 5,879 62 - - - - 15.00 - - - - 5,615 46 - - 5,626 67 - - - - 15.50 5,345 46 - - 5,366 47 - - 5,377 75 5,377 95 - - 16.00 5,095 46 - - 5,117 51 - - 5,139 82 5,144 104 - - 16.50 4,845 46 4,856 46 4,876 55 - - 4,881 90 4,881 116 - - 17.00 4,596 46 4,607 47 4,624 60 - - 4,633 100 4,631 160 4,630 255 17.50 4,346 46 4,365 51 4,370 67 - - 4,382 112 4,409 223 4,433 311 18.00 4,096 46 4,115 59 4,124 75 4,145 99 4,166 158 4,181 277 4,204 371 18.50 3,847 46 3,864 66 3,874 84 3,920 111 3,940 195 3,962 327 3,993 447 19.00 3,597 52 3,612 75 3,624 96 3,682 157 3,701 257 3,783 407 3,828 529 19.50 3,347 64 3,365 86 3,381 107 3,448 202 3,481 325 3,510 477 3,563 624 20.00 3,097 80 3,111 98 3,147 153 3,183 263 3,204 403 3,379 576 3,435 728 21.00 2,601 136 2,633 165 2,684 261 2,727 430 2,768 594 2,866 790 2,991 955 22.00 2,102 247 2,160 305 2,246 447 2,304 661 2,362 831 2,492 1,033 2,651 1,214 23.00 1,619 442 1,720 535 1,861 700 1,930 943 1,986 1,101 2,153 1,315 2,338 1,481 24.00 1,157 702 1,315 846 1,472 995 1,564 1,249 1,648 1,432 1,842 1,626 2,049 1,783 25.00 742 1,093 956 1,215 1,135 1,348 1,243 1,608 1,343 1,785 1,567 1,963 1,786 2,122 26.00 477 1,563 656 1,649 855 1,739 962 1,996 1,081 2,163 1,324 2,330 1,558 2,482 27.00 285 2,046 432 2,088 629 2,161 717 2,447 860 2,564 1,109 2,718 1,364 2,852 28.00 165 2,546 267 2,563 439 2,607 531 2,890 677 2,986 920 3,111 1,151 3,245 29.00 107 3,046 178 3,046 307 3,078 390 3,281 523 3,429 760 3,477 990 3,654 30.00 79 3,546 118 3,546 214 3,546 267 3,785 402 3,874 629 3,931 838 4,069 31.00 67 4,046 99 4,046 130 4,109 190 4,285 301 4,345 512 4,428 710 4,508 32.00 56 4,546 86 4,546 112 4,546 132 4,782 229 4,836 409 4,886 600 4,956 33.00 50 5,046 75 5,046 99 5,046 118 5,279 145 5,294 337 5,351 509 5,413 34.00 46 5,546 67 5,546 88 5,546 104 5,762 134 5,778 272 5,822 429 5,872

Back to Top
TRP (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 290.00 - - - - 32,867 534 - - - - - - - - 295.00 - - - - 32,052 617 - - - - - - - - 300.00 - - - - 31,304 740 - - - - - - - - 310.00 - - - - 29,995 964 - - - - - - - - 320.00 28,137 367 - - 28,511 1,262 - - 30,832 3,268 32,102 4,969 - - 330.00 27,111 400 - - 27,540 1,602 - - 29,525 3,801 31,113 5,712 - - 340.00 25,136 550 - - 26,418 2,016 - - 27,821 4,406 29,977 6,376 - - 350.00 23,647 763 23,871 1,334 24,540 2,492 - - 26,776 5,072 28,795 7,045 30,213 8,528 360.00 22,157 1,092 22,537 1,756 23,770 3,030 - - 25,840 5,716 27,811 7,832 29,260 9,311 370.00 21,079 1,504 21,361 2,272 21,753 3,661 22,226 4,638 24,693 6,463 26,370 8,545 28,311 10,105 380.00 19,549 2,010 19,835 2,853 21,120 4,289 21,928 5,275 23,585 7,173 25,784 9,247 27,499 10,880 390.00 18,031 2,563 18,328 3,490 19,347 5,044 20,718 6,047 22,515 7,865 24,820 10,117 26,623 11,845 400.00 16,535 3,166 16,930 4,245 18,651 5,745 19,582 6,762 21,482 8,698 23,889 11,000 25,735 12,758 410.00 15,072 3,815 15,752 5,020 16,957 6,565 17,931 7,629 20,487 9,571 22,987 11,779 24,831 13,590 420.00 13,520 4,511 14,595 5,862 16,365 7,410 17,453 8,467 19,527 10,393 22,114 12,719 23,990 14,454 430.00 12,274 5,267 13,469 6,825 15,264 8,389 16,440 9,418 18,601 11,351 21,270 13,587 23,237 15,435 440.00 10,865 6,103 12,530 7,815 14,122 9,364 15,346 10,421 17,711 12,303 20,337 14,589 22,460 16,381 450.00 9,611 7,147 11,453 8,904 13,143 10,376 14,417 11,388 16,810 13,241 19,662 15,513 21,710 17,364 460.00 8,417 8,394 10,449 10,029 12,226 11,464 13,543 12,485 15,984 14,322 18,902 16,467 21,124 18,289 470.00 7,307 9,700 9,501 11,217 11,368 12,542 12,709 13,518 15,194 15,362 18,164 17,510 20,284 19,297 480.00 6,266 11,039 8,615 12,426 10,538 13,752 11,915 14,639 14,428 16,348 17,302 18,571 19,472 20,387 490.00 5,292 12,411 7,789 13,770 9,761 15,051 11,156 15,827 13,701 17,493 16,574 19,667 18,830 21,502 500.00 4,463 13,819 6,985 15,057 9,014 16,261 10,438 17,110 12,718 18,525 15,891 20,747 18,205 22,546 510.00 3,805 15,243 6,238 16,037 8,292 17,542 9,741 18,422 12,354 19,737 15,261 21,869 17,600 23,602 520.00 3,206 16,682 5,548 17,721 7,613 18,795 9,073 19,705 11,699 20,784 14,653 23,015 17,012 24,691 530.00 2,666 18,135 4,914 19,120 6,978 20,096 8,439 20,775 11,088 22,100 14,167 24,191 16,603 25,870 540.00 2,183 19,687 4,333 20,519 6,381 21,412 7,842 22,128 10,495 23,100 13,497 25,176 15,892 27,027 550.00 1,750 21,083 3,810 21,580 5,824 22,701 7,275 23,562 9,927 24,232 12,951 26,496 15,358 28,055 560.00 1,380 22,747 3,335 22,977 5,308 23,241 - - 9,386 26,292 12,424 27,672 14,839 29,225 570.00 1,062 24,056 2,911 24,663 4,826 24,938 - - 8,857 27,554 11,914 28,888 14,337 30,618 580.00 781 25,556 2,533 26,219 4,383 26,772 - - 8,379 27,904 11,424 30,088 13,851 31,643 590.00 576 27,308 2,190 27,555 3,937 28,479 - - 7,825 29,287 10,951 31,443 13,380 32,870 600.00 467 28,556 1,876 29,096 3,563 29,369 - - 7,386 31,130 10,497 32,272 12,923 34,095 610.00 383 30,350 1,616 30,609 3,217 30,875 - - 6,967 31,831 10,058 33,885 - - 620.00 - - - - 2,907 32,308 - - 6,568 33,460 - - - - 630.00 - - - - 2,619 33,425 - - 6,189 34,751 - - - - 640.00 - - - - 2,353 34,854 - - 5,831 36,264 - - - - 650.00 - - - - 2,121 36,300 - - 5,491 37,601 - - - - 660.00 - - - - 1,902 38,413 - - 5,168 39,088 - - - - 670.00 - - - - 1,709 39,056 - - 4,866 40,328 - - - - 680.00 - - - - 1,528 41,410 - - 4,578 42,066 - - - - 690.00 - - - - 1,361 42,056 - - 4,307 43,092 - - - - 700.00 - - - - 1,227 43,556 - - 4,048 44,473 - - - - 710.00 - - - - 1,085 45,056 - - 3,803 45,866 - - - - 720.00 - - - - 972 46,556 - - 3,574 47,285 - - - - 730.00 - - - - 874 48,056 - - 3,355 48,700 - - - - 740.00 - - - - 770 50,438 - - 3,153 51,049 - - - -

Back to Top
VNK (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.80 - - - - 2,808 71 - - - - - - - - 2.90 - - - - 2,708 76 - - - - - - - - 3.00 - - - - 2,637 80 - - - - - - - - 3.10 - - - - 2,538 84 - - - - - - - - 3.20 - - - - 2,413 89 - - - - - - - - 3.30 - - - - 2,314 96 - - - - - - - - 3.40 - - - - 2,214 104 - - - - - - - - 3.50 - - - - 2,114 143 - - - - - - - - 3.60 - - - - 2,012 177 - - - - - - - - 3.70 - - - - 1,964 228 - - - - - - - - 3.80 1,812 81 1,811 112 1,882 259 - - 2,197 572 2,409 790 2,600 972 3.90 1,702 88 1,706 153 1,799 284 - - 2,132 622 2,354 845 2,546 1,038 4.00 1,625 97 1,640 190 1,727 333 1,830 443 2,066 675 2,288 900 2,492 1,093 4.10 1,525 107 1,541 222 1,652 373 1,754 493 2,000 729 2,234 956 2,427 1,152 4.20 1,402 117 1,470 274 1,576 415 1,688 546 1,933 782 2,178 1,009 2,371 1,218 4.30 1,326 162 1,396 318 1,510 468 1,621 596 1,875 840 2,120 1,074 2,315 1,283 4.40 1,215 201 1,317 367 1,441 521 1,562 651 1,808 897 2,064 1,138 2,269 1,347 4.50 1,154 258 1,247 408 1,381 569 1,503 703 1,758 952 2,016 1,194 2,233 1,413 4.60 1,052 291 1,174 466 1,310 632 1,442 760 1,699 1,015 1,958 1,259 2,186 1,470 4.70 968 358 1,100 519 1,247 689 1,381 824 1,649 1,080 1,910 1,324 2,148 1,535 4.80 896 407 1,035 581 1,193 746 1,328 881 1,598 1,138 1,870 1,382 2,110 1,605 4.90 816 467 967 644 1,138 816 1,274 947 1,547 1,211 1,820 1,457 2,071 1,678 5.00 740 547 908 710 1,082 880 1,220 1,019 1,504 1,276 1,780 1,530 2,032 1,743 5.25 579 740 766 891 950 1,053 1,104 1,187 1,396 1,445 1,677 1,701 1,934 1,925 5.50 435 940 634 1,083 822 1,236 984 1,362 1,284 1,622 1,582 1,876 1,851 2,097 5.75 319 1,175 518 1,293 720 1,426 879 1,559 1,189 1,815 1,494 2,071 1,768 2,291 6.00 247 1,406 419 1,504 626 1,640 792 1,750 1,103 1,999 1,413 2,261 1,683 2,486 6.25 139 1,650 361 1,726 539 1,844 702 1,961 1,025 2,192 1,331 2,440 1,616 2,675 6.50 120 1,898 284 1,968 460 2,068 620 2,175 943 2,397 1,258 2,643 1,537 2,866 6.75 105 2,150 218 2,209 393 2,299 562 2,385 872 2,593 1,195 2,841 1,478 3,065 7.00 96 2,382 175 2,458 339 2,527 486 2,609 811 2,798 1,129 3,048 1,407 3,264 7.25 88 2,632 125 2,708 285 2,768 439 2,839 748 3,009 1,061 3,236 1,345 3,462 7.50 81 2,900 117 2,958 248 3,009 - - 683 3,225 1,005 3,452 1,293 3,666 7.75 76 3,141 109 3,208 212 3,257 - - 629 3,448 947 3,677 - - 8.00 71 3,356 - - 172 3,493 - - 589 3,665 899 3,873 - - 8.25 67 3,641 - - 125 3,743 - - 549 3,889 852 4,096 - - 8.50 - - - - 119 3,984 - - 490 4,127 804 4,319 - - 8.75 - - - - 113 4,220 - - 465 4,359 754 4,542 - - 9.00 - - - - 109 4,469 - - 420 4,593 - - - - 9.25 - - - - 105 4,732 - - 394 4,828 - - - - 9.50 - - - - 101 4,966 - - - - - - - - 9.75 - - - - 99 5,206 - - - - - - - - 10.00 - - - - 95 5,456 - - - - - - - - 10.50 - - - - 89 5,956 - - - - - - - - 11.00 - - - - 85 6,455 - - - - - - - - 11.50 - - - - 81 6,938 - - - - - - - - 12.00 - - - - 79 7,437 - - - - - - - - 12.50 - - - - 76 7,937 - - - - - - - - 13.00 - - - - 73 8,438 - - - - - - - - 13.50 - - - - 71 8,938 - - - - - - - - 14.00 - - - - 69 9,438 - - - - - - - - 14.50 - - - - 67 9,938 - - - - - - - - 15.00 - - - - 65 10,423 - - - - - - - - 15.50 - - - - 64 10,937 - - - - - - - - 16.00 - - - - 63 11,420 - - - - - - - - 16.50 - - - - 61 11,920 - - - - - - - - 17.00 - - - - 60 12,419 - - - - - - - - 17.50 - - - - 60 12,919 - - - - - - - - 18.00 - - - - 59 13,419 - - - - - - - -

Back to Top
WEB (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606 43.00 - - - - 4,181 50 - - - - - - 44.00 - - - - 4,081 50 - - - - - - 45.00 3,969 50 - - 3,982 50 4,020 97 4,076 186 - - 46.00 3,869 50 3,875 50 3,883 50 3,924 113 3,985 207 - - 47.00 3,769 52 3,775 54 3,784 61 3,830 133 3,897 236 - - 48.00 3,669 60 3,676 60 3,685 77 3,736 152 3,809 263 - - 49.00 3,569 68 3,576 70 3,587 91 3,643 171 3,719 289 - - 50.00 3,469 79 3,476 80 3,488 109 3,550 198 3,633 321 - - 52.50 3,219 112 3,228 129 3,243 160 3,323 266 3,422 406 3,420 695 55.00 2,970 160 2,980 190 3,002 226 3,102 350 3,217 504 3,219 821 57.50 2,720 227 2,734 265 2,763 305 2,886 448 3,019 607 3,017 959 60.00 2,471 310 2,491 354 2,530 401 2,678 557 2,827 730 2,832 1,101 62.50 2,221 410 2,251 456 2,303 508 2,479 677 2,645 855 2,647 1,258 65.00 1,970 516 2,017 572 2,084 623 2,289 815 2,471 1,000 2,476 1,419 67.50 1,720 630 1,790 698 1,874 757 2,105 959 2,304 1,141 2,312 1,586 70.00 1,472 759 1,572 840 1,673 905 1,932 1,121 2,146 1,305 2,151 1,766 72.50 1,230 903 1,366 996 1,485 1,066 1,769 1,288 1,995 1,464 2,006 1,943 75.00 1,035 1,075 1,174 1,181 1,308 1,245 1,616 1,468 1,854 1,645 1,864 2,135 77.50 879 1,262 995 1,363 1,132 1,438 1,473 1,652 1,721 1,821 1,730 2,329 80.00 742 1,511 856 1,572 984 1,646 1,338 1,847 1,594 2,011 1,610 2,523 82.50 619 1,765 736 1,804 856 1,867 1,214 2,048 1,475 2,204 1,487 2,729 85.00 510 2,019 626 2,042 746 2,092 1,098 2,255 1,364 2,400 1,376 2,936 87.50 413 2,271 525 2,283 637 2,321 992 2,468 1,261 2,607 1,278 3,142 90.00 324 2,523 437 2,527 541 2,558 893 2,686 1,163 2,814 1,174 3,359 92.50 254 2,773 360 2,774 455 2,796 803 2,906 1,072 3,026 1,089 3,576 95.00 185 3,023 292 3,023 380 3,037 721 3,133 989 3,245 1,007 3,791 97.50 145 3,273 235 3,272 320 3,282 647 3,361 909 3,463 928 4,016 100.00 116 3,523 191 3,522 266 3,527 580 3,594 837 3,686 - - 102.50 - - - - 222 3,774 517 3,830 770 3,914 - - 105.00 - - - - 185 4,023 462 4,066 707 4,142 - - 107.50 - - - - 152 4,272 410 4,306 650 4,371 - - 110.00 - - - - 123 4,523 366 4,547 597 4,607 - - 112.50 - - - - 103 4,773 326 4,790 - - - - 115.00 - - - - 81 5,023 - - - - - -

Back to Top
WHC (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2509 P2509 C2512 P2512 C2603 P2603 4.19 10,580 104 - - - - 4.28 10,368 104 10,367 117 - - 4.38 10,104 104 10,104 122 - - 4.48 9,843 104 9,843 129 9,892 152 4.58 9,581 104 9,581 136 9,581 158 4.67 9,367 108 9,367 141 9,365 164 4.77 9,106 114 9,104 148 9,154 169 4.87 8,845 121 8,843 153 8,966 175 5.11 8,236 133 8,236 169 8,357 272 5.36 7,586 148 7,616 265 7,827 420 5.60 6,977 169 6,977 357 7,246 607 5.84 6,375 193 6,427 550 6,737 786 6.09 5,732 313 5,859 736 6,172 993 6.33 5,110 534 5,341 989 5,557 1,227 6.57 4,585 740 4,840 1,230 5,188 1,502 6.82 4,009 1,045 4,349 1,525 4,720 1,812 7.06 3,493 1,340 3,903 1,849 4,232 2,167 7.30 3,010 1,717 3,489 2,199 3,838 2,531 7.55 2,551 2,160 3,094 2,601 3,446 2,918 7.79 2,110 2,589 2,709 3,042 3,133 3,336 8.03 1,758 3,073 2,390 3,507 2,804 3,739 8.28 1,446 3,610 2,109 3,980 2,567 4,217 8.52 1,200 4,135 1,863 4,477 2,266 4,733 8.76 978 4,690 1,618 5,000 2,033 5,272 9.01 785 5,283 1,400 5,544 1,804 5,773

Back to Top
WHG (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.70 9,029 102 - - 9,038 107 - - 9,038 139 9,120 161 - - 4.80 8,779 102 8,790 102 8,788 114 - - 8,788 146 8,906 165 - - 4.90 8,529 102 8,540 102 8,540 119 - - 8,540 151 8,659 248 8,775 486 5.00 8,279 102 8,291 108 8,290 124 - - 8,290 155 8,438 319 8,616 542 5.25 7,654 107 7,667 120 7,667 136 7,667 151 7,667 245 7,872 449 8,046 666 5.50 7,029 127 7,045 140 7,044 156 7,044 172 7,073 338 7,332 577 7,476 860 5.75 6,404 156 6,421 173 6,421 177 6,421 330 6,508 522 6,782 747 7,012 1,073 6.00 5,779 199 5,799 223 5,811 285 5,815 431 5,962 699 6,265 980 6,505 1,305 6.25 5,154 263 5,175 347 5,207 448 5,238 620 5,400 907 5,749 1,210 6,040 1,573 6.50 4,535 358 4,574 488 4,601 653 4,676 844 4,870 1,173 5,274 1,470 5,566 1,865 6.75 3,913 502 3,994 742 4,065 931 4,146 1,129 4,397 1,461 4,799 1,734 5,125 2,191 7.00 3,285 751 3,426 1,016 3,520 1,224 3,651 1,436 3,935 1,783 4,324 2,120 4,702 2,544 7.25 2,692 1,033 2,859 1,340 3,022 1,594 3,188 1,790 3,529 2,166 3,918 2,494 4,414 2,924 7.50 2,102 1,402 2,353 1,743 2,534 1,981 2,757 2,183 3,123 2,547 3,613 2,872 4,038 3,302 7.75 1,617 1,831 1,917 2,236 2,123 2,450 2,360 2,611 2,723 2,990 3,237 3,254 3,684 3,731 8.00 1,238 2,341 1,540 2,736 1,778 2,964 2,010 3,099 2,391 3,335 2,930 3,624 3,382 4,155 8.25 951 2,939 1,204 3,280 1,452 3,438 1,706 3,601 2,122 3,865 2,638 4,092 3,107 4,609 8.50 697 3,559 929 3,862 1,174 3,991 1,418 4,112 1,845 4,369 2,361 4,577 2,857 5,094 8.75 471 4,184 683 4,495 954 4,611 1,182 4,695 1,610 4,860 2,125 5,084 2,611 5,577 9.00 362 4,827 521 5,081 766 5,155 988 5,272 1,401 5,398 1,889 5,597 2,389 6,075 9.25 291 5,465 359 5,693 573 5,747 816 5,840 1,249 5,928 1,704 6,135 2,153 6,615 9.50 239 6,082 248 6,305 424 6,376 677 6,393 1,061 6,511 1,525 6,691 1,982 7,124 9.75 203 6,709 211 6,933 327 6,988 551 7,003 912 7,098 1,356 7,235 1,823 7,663

Back to Top
WHL (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 13.00 13,473 108 - - 13,487 108 - - 13,487 108 13,487 116 - - 13.50 12,973 108 - - 12,989 108 - - 12,989 108 12,989 124 - - 14.00 12,473 108 - - 12,500 108 - - 12,512 108 12,528 133 - - 14.50 11,973 108 11,996 108 12,000 108 - - 12,012 116 12,028 144 - - 15.00 11,473 108 11,496 108 11,499 108 - - 11,509 125 11,525 211 11,688 395 15.50 10,973 108 10,995 108 10,997 108 - - 11,005 137 11,063 309 11,238 477 16.00 10,473 108 10,495 108 10,495 108 - - 10,501 152 10,611 362 10,787 582 16.50 9,975 108 9,996 108 9,996 113 - - 10,037 220 10,154 480 10,367 707 17.00 9,475 108 9,497 108 9,497 127 9,496 148 9,538 317 9,702 580 9,935 841 17.50 8,976 108 8,999 113 9,014 141 9,019 219 9,062 413 9,272 693 9,541 977 18.00 8,477 117 8,509 128 8,514 212 8,518 281 8,605 502 8,845 821 9,127 1,141 18.50 7,977 143 8,007 153 8,029 276 8,040 353 8,151 637 8,435 993 8,745 1,295 19.00 7,479 174 7,521 190 7,546 371 7,572 482 7,708 762 8,022 1,145 8,362 1,500 19.50 6,979 218 7,021 276 7,071 497 7,098 620 7,274 930 7,633 1,347 7,982 1,699 20.00 6,483 276 6,543 391 6,593 640 6,648 778 6,854 1,105 7,241 1,544 7,631 1,901 21.00 5,489 488 5,595 677 5,689 986 5,769 1,140 6,059 1,527 6,515 2,000 6,922 2,383 22.00 4,508 826 4,679 1,087 4,841 1,435 4,939 1,613 5,314 2,018 5,831 2,512 6,294 2,908 23.00 3,537 1,285 3,800 1,639 4,032 2,002 4,212 2,179 4,622 2,575 5,185 3,064 5,697 3,469 24.00 2,646 1,860 3,014 2,308 3,314 2,640 3,504 2,796 3,992 3,197 4,596 3,684 5,115 4,095 25.00 1,883 2,594 2,338 3,059 2,688 3,361 2,895 3,512 3,420 3,887 4,069 4,356 4,616 4,748 26.00 1,336 3,526 1,770 3,926 2,113 4,140 2,332 4,276 2,912 4,627 3,566 5,059 4,137 5,434 27.00 903 4,471 1,294 4,769 1,697 4,983 1,877 5,091 2,444 5,409 3,126 5,808 3,714 6,177 28.00 571 5,455 913 5,697 1,272 5,866 1,477 5,954 2,065 6,220 2,730 6,602 3,299 6,924 29.00 339 6,455 631 6,652 974 6,774 1,163 6,843 1,711 7,075 2,354 7,400 2,952 7,732 30.00 238 7,455 405 7,621 719 7,707 892 7,765 1,402 7,962 2,063 8,251 2,618 8,537 31.00 178 8,455 270 8,603 552 8,661 685 8,706 1,159 8,861 1,767 9,110 2,320 9,385 32.00 140 9,455 180 9,580 376 9,629 513 9,660 943 9,779 1,533 10,010 2,047 10,234 33.00 113 10,455 154 10,581 258 10,603 399 10,632 772 10,734 1,300 10,908 1,815 11,125

Back to Top
WWC (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.50 - - - - 2,377 44 - - 2,378 60 - - - - 3.60 - - - - 2,277 47 - - 2,278 64 - - - - 3.70 - - - - 2,177 51 - - 2,178 67 2,182 153 - - 3.80 2,072 33 - - 2,077 55 - - 2,077 72 2,082 176 - - 3.90 1,972 36 - - 1,975 59 - - 1,975 77 2,009 200 - - 4.00 1,872 37 - - 1,875 63 - - 1,900 110 1,911 239 - - 4.10 1,775 41 1,775 56 1,775 67 - - 1,775 141 1,830 264 1,876 323 4.20 1,675 44 1,677 61 1,677 72 - - 1,701 186 1,746 298 1,806 377 4.30 1,575 47 1,577 67 1,592 79 1,593 137 1,601 211 1,660 338 1,732 408 4.40 1,475 51 1,477 73 1,492 113 1,495 169 1,529 252 1,588 372 1,668 455 4.50 1,375 59 1,389 83 1,392 163 1,407 193 1,443 291 1,511 419 1,589 503 4.60 1,273 68 1,278 139 1,303 192 1,319 237 1,366 328 1,455 458 1,534 547 4.70 1,175 80 1,199 170 1,213 233 1,230 280 1,277 367 1,388 499 1,467 600 4.80 1,073 96 1,108 198 1,123 277 1,139 331 1,206 414 1,322 558 1,404 657 4.90 975 116 1,017 245 1,032 317 1,059 370 1,129 476 1,255 601 1,344 711 5.00 881 155 931 303 948 381 976 432 1,053 531 1,196 655 1,287 763 5.25 650 274 721 452 752 529 791 575 873 679 1,034 808 1,176 893 5.50 447 432 537 638 581 701 625 742 733 832 922 963 1,046 1,055 5.75 295 645 395 840 446 897 496 936 605 1,023 804 1,131 932 1,244 6.00 176 879 280 1,066 327 1,105 382 1,141 503 1,218 697 1,309 835 1,420 6.25 100 1,132 187 1,303 238 1,332 288 1,350 417 1,416 610 1,500 723 1,607 6.50 73 1,385 125 1,545 182 1,565 217 1,583 328 1,629 529 1,731 633 1,804 6.75 63 1,615 80 1,787 122 1,796 160 1,814 266 1,839 450 1,942 569 2,006 7.00 55 1,865 71 2,037 80 2,046 123 2,051 216 2,065 384 2,150 495 2,214 7.25 49 2,115 64 2,288 73 2,296 84 2,303 163 2,313 326 2,368 449 2,431 7.50 45 2,365 59 2,528 68 2,535 77 2,540 126 2,551 283 2,592 392 2,646 7.75 41 2,615 53 2,757 64 2,785 71 2,790 88 2,801 235 2,828 336 2,869 8.00 - - - - 60 3,008 - - - - - - - -

Back to Top
WXB (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.00 10,963 107 - - 11,055 107 - - 11,068 107 11,077 107 - - 8.25 10,838 107 - - 10,880 107 - - 10,888 107 10,932 107 - - 8.50 10,761 107 - - 10,779 107 - - 10,791 107 10,817 107 - - 8.75 10,613 107 - - 10,641 107 - - 10,652 107 10,697 107 - - 9.00 10,463 107 - - 10,477 107 - - 10,513 107 10,567 107 - - 9.25 10,340 107 - - 10,432 107 - - 10,447 107 10,456 107 - - 9.50 10,215 107 - - 10,228 107 - - 10,272 107 10,331 112 - - 9.75 10,090 107 - - 10,105 107 - - 10,147 107 10,206 117 - - 10.00 9,975 107 - - 9,986 107 - - 10,103 107 10,116 122 - - 10.50 9,715 107 - - 9,730 107 - - 9,782 107 9,831 127 - - 11.00 9,466 107 - - 9,481 107 - - 9,594 107 9,662 138 - - 11.50 9,216 107 - - 9,232 107 - - 9,374 112 9,422 170 - - 12.00 8,966 107 - - 9,055 107 - - 9,101 117 9,189 211 - - 12.50 8,716 107 - - 8,733 107 - - 8,903 125 8,967 250 - - 13.00 8,466 107 - - 8,487 107 - - 8,647 164 8,712 303 - - 13.50 8,217 107 - - 8,299 107 - - 8,320 202 8,534 360 - - 14.00 7,967 111 - - 7,991 114 - - 8,153 247 8,291 418 - - 14.50 7,717 128 - - 7,741 156 - - 7,819 296 8,053 492 - - 15.00 7,469 149 - - 7,497 195 - - 7,594 352 7,843 567 - - 15.50 7,217 176 - - 7,288 238 - - 7,395 415 7,599 649 - - 16.00 6,968 205 - - 7,027 293 - - 7,128 486 7,392 746 - - 16.50 6,718 240 6,766 240 6,779 348 - - 7,015 561 7,193 835 - - 17.00 6,472 281 6,481 306 6,590 416 - - 6,732 641 6,984 922 - - 17.50 6,222 330 6,234 371 6,348 482 - - 6,526 735 6,788 1,032 7,012 1,279 18.00 5,970 388 5,981 447 6,025 567 6,043 666 6,358 826 6,579 1,141 6,831 1,382 18.50 5,719 454 5,785 524 5,872 654 5,888 761 6,074 931 6,409 1,242 6,674 1,514 19.00 5,469 529 5,483 612 5,644 745 5,692 862 5,940 1,031 6,225 1,363 6,512 1,647 19.50 5,219 623 5,238 705 5,309 850 5,397 964 5,687 1,148 6,018 1,498 6,354 1,773 20.00 4,969 715 5,058 810 5,082 952 5,313 1,072 5,438 1,268 5,883 1,624 6,157 1,898 21.00 4,470 923 4,523 1,032 4,665 1,193 4,814 1,310 5,093 1,524 5,524 1,898 5,881 2,192 22.00 3,972 1,146 4,073 1,288 4,283 1,452 4,376 1,587 4,729 1,824 5,120 2,187 5,571 2,485 23.00 3,473 1,399 3,671 1,566 3,920 1,726 4,005 1,871 4,349 2,128 4,885 2,494 5,261 2,792 24.00 2,985 1,683 3,232 1,877 3,478 2,050 3,704 2,191 4,099 2,469 4,589 2,833 4,999 3,127 25.00 2,553 1,999 2,823 2,212 3,135 2,378 3,404 2,527 3,802 2,807 4,302 3,168 4,735 3,458 26.00 2,209 2,349 2,498 2,575 2,832 2,744 3,073 2,874 3,519 3,185 4,067 3,539 4,489 3,835 27.00 1,904 2,744 2,208 2,961 2,528 3,125 2,810 3,274 3,320 3,562 3,800 3,913 4,253 4,185 28.00 1,633 3,172 1,946 3,365 2,269 3,502 2,549 3,674 3,053 3,990 3,579 4,301 4,040 4,564 29.00 1,395 3,634 1,717 3,798 2,020 3,998 2,321 4,146 2,799 4,360 3,367 4,693 3,836 4,945 30.00 1,181 4,147 1,515 4,301 1,799 4,353 2,103 4,582 2,622 4,797 3,164 5,101 3,631 5,349 31.00 991 4,645 1,337 4,778 1,610 4,902 1,921 5,051 2,433 5,234 2,993 5,496 3,436 5,757 32.00 834 5,150 1,181 5,219 1,433 5,361 1,752 5,497 2,260 5,648 2,811 5,938 3,249 6,167 33.00 690 5,653 1,042 5,671 1,286 5,799 1,601 5,932 2,093 6,075 2,644 6,377 3,074 6,592 34.00 574 6,150 918 6,246 1,145 6,267 1,466 6,352 1,950 6,575 2,482 6,788 2,908 7,023 35.00 476 6,653 813 6,700 1,030 6,756 1,338 6,895 1,829 7,013 2,332 7,244 2,752 7,465 36.00 405 7,170 719 7,180 914 7,244 - - 1,713 7,512 2,193 7,692 2,601 7,880 37.00 318 7,658 636 7,673 807 7,713 - - 1,604 7,941 2,058 8,123 2,462 8,322 38.00 - - - - 728 8,267 - - 1,502 8,342 - - - - 39.00 - - - - 658 8,699 - - 1,416 8,869 - - - - 40.00 - - - - 589 9,248 - - 1,330 9,418 - - - - 41.00 - - - - 531 9,729 - - 1,259 9,848 - - - - 42.00 - - - - 473 10,240 - - 1,188 10,277 - - - - 43.00 - - - - 426 10,718 - - 1,125 10,776 - - - - 44.00 - - - - 379 11,182 - - 1,063 11,236 - - - - 45.00 - - - - 344 11,724 - - 1,009 11,775 - - - - 46.00 - - - - 310 12,211 - - 954 12,235 - - - - 47.00 - - - - 288 12,657 - - 909 12,765 - - - - 48.00 - - - - 255 13,156 - - 865 13,262 - - - - 49.00 - - - - 234 13,658 - - 829 13,779 - - - - 50.00 - - - - 215 14,181 - - 785 14,204 - - - - 52.50 - - - - 173 15,425 - - 711 15,444 - - - - 55.00 - - - - 134 16,684 - - 638 16,694 - - - -

Back to Top
XAB (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.20 - - - - 38,819 197 - - - - - - - - 2.30 - - - - 37,365 197 - - - - - - - - 2.40 - - - - 36,388 197 - - - - - - - - 2.50 - - - - 35,823 197 - - - - - - - - 2.60 - - - - 34,873 197 - - - - - - - - 2.70 - - - - 33,357 197 - - 33,405 197 - - - - 2.80 - - - - 32,377 197 - - 32,467 197 - - - - 2.90 - - - - 31,354 197 - - 31,441 197 - - - - 3.00 30,713 197 - - 30,951 197 - - 31,135 197 31,281 197 - - 3.10 29,349 197 - - 29,621 197 - - 29,926 197 30,094 197 - - 3.20 28,362 197 - - 28,835 197 - - 29,032 197 29,192 197 - - 3.30 27,362 197 - - 27,742 197 - - 27,947 197 28,117 197 - - 3.40 26,671 197 - - 26,892 197 - - 27,098 197 27,256 266 - - 3.50 25,695 197 25,808 197 25,907 197 - - 26,132 197 26,312 343 - - 3.60 24,686 197 24,790 197 24,884 197 - - 25,126 197 25,316 455 - - 3.70 23,363 197 23,412 197 23,448 197 - - 23,606 264 23,774 578 - - 3.80 22,359 197 22,412 197 22,596 197 - - 22,784 353 22,939 713 23,085 1,082 3.90 21,356 197 21,412 197 21,593 197 - - 21,788 421 21,947 884 22,092 1,288 4.00 20,351 197 20,667 197 20,748 197 20,844 282 21,010 553 21,219 1,074 21,364 1,536 4.10 19,347 197 19,641 197 19,715 197 19,819 365 19,981 707 20,194 1,300 20,341 1,792 4.20 18,441 197 18,616 197 18,681 295 18,793 503 18,953 907 19,170 1,539 19,317 2,050 4.30 17,346 200 17,590 202 17,651 440 17,769 669 17,924 1,132 18,145 1,835 18,294 2,373 4.40 16,457 252 16,566 254 16,628 570 16,744 840 16,895 1,367 17,120 2,113 17,271 2,705 4.50 15,341 322 15,534 418 15,606 763 15,714 1,059 15,867 1,622 16,093 2,452 16,247 3,059 4.60 14,403 416 14,498 579 14,583 1,015 14,679 1,335 14,839 1,944 15,062 2,858 15,350 3,467 4.70 13,323 552 13,456 800 13,547 1,283 13,630 1,642 13,800 2,315 14,032 3,258 14,590 3,872 4.80 12,358 783 12,424 1,065 12,512 1,596 12,579 2,012 12,752 2,679 13,183 3,615 13,873 4,373 4.90 11,275 1,076 11,397 1,368 11,477 1,964 11,551 2,409 11,794 3,221 12,484 4,140 13,202 4,820 5.00 10,285 1,435 10,370 1,743 10,432 2,410 10,591 2,865 11,141 3,676 11,968 4,629 12,589 5,369 5.25 7,765 2,553 7,792 3,028 7,996 3,698 8,380 4,160 9,322 5,028 10,134 6,014 11,085 6,767 5.50 5,241 4,048 5,519 4,681 6,167 5,288 6,733 5,726 7,712 6,467 8,697 7,600 9,683 8,358 5.75 3,371 6,183 3,829 6,653 4,663 7,138 5,277 7,514 6,296 8,157 7,410 9,325 8,443 10,051 6.00 2,100 8,585 2,539 8,867 3,393 9,222 4,017 9,513 5,063 10,117 6,299 11,179 7,338 11,844 6.25 1,112 11,106 1,574 11,096 2,416 11,257 2,995 11,894 4,024 12,071 5,407 12,927 6,330 13,758 6.50 482 13,601 949 13,600 1,635 13,588 2,202 13,922 3,161 14,077 4,485 14,995 5,550 15,805 6.75 290 16,101 532 16,100 1,078 16,100 1,564 16,602 2,461 16,750 3,691 17,437 4,765 17,931 7.00 200 18,686 339 18,629 700 18,590 1,092 18,711 1,870 18,950 3,048 19,734 4,032 20,146 7.25 197 21,211 216 21,210 488 21,046 763 21,095 1,408 21,332 2,474 22,119 3,422 22,467 7.50 197 23,602 197 23,601 316 23,602 506 23,740 1,043 23,820 2,004 24,499 2,873 24,749 7.75 197 26,101 197 26,099 202 26,101 336 26,533 809 26,652 1,627 26,787 2,422 27,036 8.00 197 28,601 197 28,598 197 28,599 221 28,560 580 28,749 1,301 29,168 2,037 29,404 8.25 197 31,090 197 31,088 197 31,090 202 31,138 429 31,194 1,031 31,533 1,689 31,739 8.50 197 33,753 197 33,735 197 33,631 197 33,599 331 33,582 818 33,957 1,417 34,169 8.75 197 36,095 197 36,084 197 36,085 197 36,081 229 36,054 693 36,293 1,181 36,429

Back to Top
XBC (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.10 - - - - 2,826 16 - - - - - - - - 2.20 - - - - 2,726 16 - - - - - - - - 2.30 - - - - 2,626 16 - - - - - - - - 2.40 - - - - 2,561 16 - - 2,568 16 - - - - 2.50 - - - - 2,428 16 - - 2,441 16 - - - - 2.60 - - - - 2,373 16 - - 2,381 16 - - - - 2.70 - - - - 2,276 16 - - 2,285 16 - - - - 2.80 - - - - 2,129 16 - - 2,156 16 - - - - 2.90 2,031 16 - - 2,038 16 - - 2,062 16 2,085 23 - - 3.00 1,928 16 - - 1,975 16 - - 1,985 19 1,991 35 - - 3.10 1,849 16 1,858 16 1,864 16 - - 1,872 20 1,883 45 - - 3.20 1,720 16 1,725 16 1,729 16 - - 1,765 31 1,787 59 - - 3.30 1,619 16 1,667 16 1,674 16 - - 1,685 40 1,691 80 1,699 116 3.40 1,522 16 1,564 16 1,571 19 1,576 23 1,582 49 1,587 102 1,599 141 3.50 1,448 16 1,457 16 1,464 23 1,468 35 1,486 68 1,496 126 1,504 175 3.60 1,321 16 1,348 20 1,354 33 1,356 50 1,388 88 1,399 158 1,431 207 3.70 1,242 22 1,251 23 1,272 44 1,278 68 1,295 113 1,318 192 1,358 243 3.80 1,122 28 1,126 28 1,155 60 1,158 93 1,208 145 1,229 228 1,270 278 3.90 1,020 40 1,031 49 1,074 83 1,081 121 1,123 178 1,140 272 1,169 324 4.00 920 56 934 71 962 116 968 154 1,035 212 1,068 311 1,114 370 4.10 820 83 855 100 864 154 919 191 943 262 990 362 1,039 422 4.20 722 117 750 140 782 196 813 238 875 304 920 415 963 474 4.30 630 159 658 190 702 248 737 290 798 356 848 471 903 543 4.40 530 207 575 243 623 300 662 343 733 414 782 530 838 591 4.50 442 263 496 307 550 366 596 405 669 476 716 593 772 652 4.60 356 327 422 383 483 436 532 476 610 542 658 659 717 717 4.70 280 410 359 463 424 510 472 543 553 612 598 725 667 783 4.80 225 502 296 546 367 589 419 622 501 687 547 803 619 852 4.90 175 604 241 621 315 671 370 707 452 762 498 873 574 924 5.00 134 702 193 717 266 758 323 772 410 841 451 952 526 997 5.25 59 947 103 958 168 987 224 995 312 1,051 350 1,154 426 1,181 5.50 31 1,197 53 1,211 101 1,218 148 1,247 230 1,276 267 1,364 344 1,397 5.75 19 1,447 27 1,463 58 1,470 95 1,476 166 1,487 201 1,585 276 1,609 6.00 16 1,697 22 1,697 37 1,697 63 1,736 118 1,748 149 1,798 220 1,820 6.25 16 1,947 18 1,947 24 1,999 39 2,008 83 2,024 109 2,020 171 2,020 6.50 16 2,201 16 2,205 20 2,212 26 2,218 57 2,226 80 2,270 135 2,269 6.75 16 2,447 16 2,472 18 2,499 22 2,507 39 2,519 63 2,518 107 2,518 7.00 16 2,702 16 2,708 16 2,713 19 2,717 27 2,731 44 2,769 80 2,764 7.25 16 2,949 16 2,958 16 2,963 18 2,967 24 2,984 31 3,017 65 3,014 7.50 16 3,203 16 3,207 16 3,212 - - 22 3,223 28 3,266 53 3,265

Back to Top
XCC (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.90 - - - - 4,883 27 - - - - 4,903 27 - - 4.00 - - - - 4,803 27 - - - - 4,860 27 - - 4.10 - - - - 4,612 27 - - 4,750 27 4,759 27 - - 4.20 - - - - 4,562 27 - - 4,654 27 4,664 27 - - 4.30 4,428 27 - - 4,448 27 - - 4,554 27 4,565 27 - - 4.40 4,361 27 4,374 27 4,382 27 - - 4,395 27 4,402 27 - - 4.50 4,243 27 4,287 27 4,296 27 - - 4,358 27 4,369 27 - - 4.60 4,129 27 4,168 27 4,176 27 - - 4,188 27 4,197 27 4,269 27 4.70 4,065 27 4,079 27 4,087 27 - - 4,164 27 4,176 27 4,189 35 4.80 3,963 27 3,987 27 3,997 27 - - 4,060 27 4,072 27 4,085 42 4.90 3,856 27 3,889 27 3,899 27 - - 3,935 27 3,947 27 3,959 58 5.00 3,749 27 3,792 27 3,802 27 3,813 27 3,860 27 3,873 35 3,886 65 5.25 3,514 27 3,529 27 3,539 27 3,576 27 3,606 27 3,619 59 3,633 94 5.50 3,217 27 3,247 27 3,254 27 3,322 27 3,334 33 3,344 86 3,358 137 5.75 2,974 27 2,990 27 3,007 27 3,026 27 3,031 53 3,113 128 3,129 190 6.00 2,708 27 2,733 27 2,769 27 2,811 37 2,826 81 2,867 180 2,886 251 6.25 2,474 27 2,515 27 2,527 37 2,559 63 2,605 122 2,626 248 2,657 330 6.50 2,236 31 2,250 31 2,264 66 2,310 106 2,368 179 2,383 320 2,434 411 6.75 1,975 48 1,993 61 2,030 114 2,039 161 2,050 252 2,168 414 2,191 504 7.00 1,715 82 1,748 113 1,759 179 1,835 238 1,919 341 1,943 521 2,022 619 7.25 1,455 148 1,492 186 1,536 262 1,615 328 1,681 443 1,726 640 1,843 741 7.50 1,211 241 1,277 283 1,324 379 1,407 442 1,505 557 1,574 771 1,667 872 7.75 978 356 1,046 415 1,127 507 1,197 576 1,325 691 1,405 918 1,508 1,019 8.00 741 497 845 577 948 668 1,031 728 1,168 846 1,248 1,073 1,361 1,171 8.25 542 678 672 764 783 841 872 899 1,011 1,009 1,104 1,237 1,224 1,336 8.50 399 910 520 972 637 1,038 729 1,086 880 1,191 972 1,416 1,099 1,505 8.75 281 1,150 387 1,188 508 1,243 601 1,272 754 1,376 849 1,597 984 1,682 9.00 188 1,391 279 1,419 396 1,436 489 1,473 642 1,547 744 1,784 878 1,868 9.25 116 1,642 194 1,653 305 1,683 394 1,693 543 1,748 643 1,980 782 2,058 9.50 68 1,892 132 1,895 229 1,915 312 1,940 455 1,959 546 2,180 695 2,252 9.75 47 2,142 87 2,142 169 2,176 245 2,185 380 2,217 480 2,436 616 2,457 10.00 34 2,392 57 2,410 126 2,419 191 2,426 314 2,461 415 2,584 543 2,682 10.50 27 2,892 28 2,892 65 2,892 112 2,892 211 2,909 302 3,016 420 3,012 11.00 27 3,392 27 3,392 39 3,457 63 3,468 139 3,485 217 3,527 326 3,523 11.50 27 3,892 27 3,892 27 3,892 40 3,892 93 3,892 156 4,010 249 4,006 12.00 27 4,392 27 4,392 27 4,414 27 4,419 61 4,432 111 4,530 188 4,507 12.50 27 4,892 27 4,892 27 4,892 27 4,892 40 4,892 80 5,023 143 5,010

Back to Top
XIC (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.90 - - - - 3,607 20 - - - - - - - - 3.00 - - - - 3,507 20 - - - - - - - - 3.10 - - - - 3,416 20 - - - - - - - - 3.20 - - - - 3,308 20 - - - - - - - - 3.30 3,198 20 - - 3,208 20 - - 3,226 20 3,370 20 - - 3.40 3,152 20 - - 3,169 20 - - 3,179 20 3,250 20 - - 3.50 2,999 20 - - 3,008 20 - - 3,026 20 3,173 20 - - 3.60 2,914 20 - - 2,969 20 - - 2,979 20 3,051 20 - - 3.70 2,800 20 - - 2,810 20 - - 2,826 20 2,885 20 - - 3.80 2,699 20 - - 2,768 20 - - 2,808 20 2,891 23 - - 3.90 2,599 20 2,651 20 2,658 20 - - 2,667 20 2,745 29 - - 4.00 2,536 20 2,548 20 2,555 20 - - 2,564 20 2,627 37 - - 4.10 2,399 20 2,406 20 2,412 20 - - 2,436 20 2,570 47 2,617 78 4.20 2,305 20 2,335 20 2,341 20 - - 2,343 31 2,481 60 2,530 95 4.30 2,215 20 2,221 20 2,225 20 2,225 20 2,313 40 2,396 71 2,448 113 4.40 2,109 20 2,114 20 2,113 20 2,120 20 2,164 47 2,261 90 2,353 133 4.50 2,000 20 2,011 20 2,070 20 2,075 23 2,114 61 2,196 106 2,258 152 4.60 1,900 20 1,907 20 1,915 22 1,921 33 1,964 78 2,026 128 2,161 180 4.70 1,833 20 1,843 20 1,851 32 1,864 45 1,871 95 2,004 148 2,063 204 4.80 1,730 22 1,746 22 1,755 42 1,760 59 1,776 117 1,910 174 1,980 235 4.90 1,600 27 1,642 27 1,650 53 1,655 78 1,705 142 1,810 202 1,895 265 5.00 1,524 35 1,534 40 1,542 72 1,546 103 1,635 166 1,731 232 1,810 301 5.25 1,251 66 1,290 86 1,299 132 1,328 171 1,397 251 1,519 323 1,580 399 5.50 1,014 140 1,026 163 1,075 224 1,108 270 1,196 358 1,330 431 1,434 510 5.75 763 247 813 280 876 348 917 394 1,001 486 1,155 558 1,252 636 6.00 543 387 615 442 688 503 745 546 841 634 997 699 1,113 779 6.25 356 583 443 640 527 692 587 734 700 807 852 855 974 931 6.50 228 821 300 855 390 901 452 929 576 999 723 1,024 848 1,093 6.75 133 1,073 191 1,094 277 1,108 339 1,131 463 1,214 609 1,203 733 1,299 7.00 72 1,315 114 1,334 191 1,358 249 1,379 369 1,395 508 1,391 629 1,450 7.25 39 1,577 68 1,588 127 1,597 177 1,605 289 1,656 421 1,644 538 1,662 7.50 26 1,815 40 1,815 85 1,815 124 1,823 224 1,876 346 1,837 458 1,861 7.75 20 2,079 26 2,103 57 2,113 86 2,121 171 2,136 282 2,116 389 2,116 8.00 20 2,315 20 2,315 37 2,336 58 2,342 128 2,354 229 2,357 330 2,357 8.25 20 2,565 20 2,565 24 2,590 39 2,597 96 2,608 187 2,580 277 2,580 8.50 20 2,829 20 2,837 22 2,843 26 2,850 71 2,867 149 2,803 232 2,813 8.75 20 3,065 20 3,068 20 3,085 23 3,091 55 3,100 118 3,053 195 3,059 9.00 20 3,333 20 3,343 20 3,349 20 3,356 37 3,365 93 3,302 162 3,305 9.25 20 3,582 20 3,591 20 3,597 20 3,604 26 3,613 75 3,556 135 3,553 9.50 20 3,829 20 3,836 20 3,842 - - 24 3,858 62 3,801 110 3,801

Back to Top
XPB (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.00 - - - - 14,502 96 - - - - - - - - 3.10 - - - - 14,009 96 - - - - - - - - 3.20 - - - - 13,507 96 - - - - - - - - 3.30 - - - - 13,026 96 - - - - - - - - 3.40 - - - - 12,559 96 - - - - - - - - 3.50 - - - - 12,333 96 - - 12,393 96 - - - - 3.60 11,551 96 - - 11,623 96 - - 11,894 98 11,945 300 - - 3.70 11,035 96 - - 11,078 96 - - 11,406 144 11,468 368 - - 3.80 10,459 96 - - 10,673 96 - - 10,935 208 10,985 451 - - 3.90 10,045 96 10,078 96 10,097 96 - - 10,442 273 10,514 549 - - 4.00 9,561 96 9,714 96 9,751 96 - - 9,954 352 10,037 670 10,153 980 4.10 9,036 96 9,069 96 9,191 96 - - 9,459 436 9,554 788 9,683 1,135 4.20 8,612 96 8,661 96 8,722 145 - - 8,967 539 9,078 944 9,229 1,295 4.30 7,991 96 8,041 98 8,105 191 8,345 329 8,480 667 8,616 1,105 8,807 1,487 4.40 7,554 118 7,597 119 7,757 260 7,789 413 8,007 819 8,160 1,283 8,381 1,684 4.50 7,038 149 7,159 178 7,198 345 7,373 522 7,540 975 7,722 1,479 7,968 1,878 4.60 6,554 195 6,600 259 6,683 464 6,903 658 7,093 1,173 7,303 1,676 7,576 2,097 4.70 6,044 256 6,156 369 6,281 601 6,443 821 6,647 1,368 6,892 1,886 7,199 2,301 4.80 5,537 367 5,666 491 5,820 756 5,999 1,004 6,225 1,600 6,493 2,104 6,840 2,588 4.90 5,033 519 5,085 657 5,330 951 5,566 1,205 5,813 1,834 6,119 2,337 6,483 2,782 5.00 4,535 684 4,634 855 4,935 1,175 5,151 1,436 5,420 2,082 5,749 2,602 6,145 3,042 5.25 3,335 1,239 3,614 1,475 3,915 1,815 4,187 2,069 4,500 2,766 4,907 3,316 5,367 3,760 5.50 2,247 1,988 2,659 2,291 3,006 2,587 3,321 2,829 3,679 3,568 4,154 4,102 4,676 4,535 5.75 1,412 3,048 1,857 3,286 2,247 3,504 2,584 3,703 2,967 4,453 3,493 4,958 4,049 5,359 6.00 840 4,253 1,218 4,386 1,623 4,546 1,974 4,706 2,357 5,414 2,903 5,871 3,480 6,253 6.25 458 5,486 756 5,495 1,136 5,689 1,464 5,790 1,847 6,423 2,399 6,828 3,011 7,185 6.50 213 6,735 447 6,784 768 6,814 1,063 6,867 1,420 7,449 1,985 7,814 2,569 8,145 6.75 134 7,985 260 7,985 503 8,018 758 8,077 1,071 8,468 1,621 8,838 2,190 9,135 7.00 96 9,235 164 9,307 321 9,339 535 9,364 808 9,743 1,305 9,840 1,871 10,149 7.25 96 10,485 102 10,485 210 10,485 369 10,485 597 11,011 1,066 10,954 1,569 11,148 7.50 96 11,735 96 11,735 115 11,764 247 11,781 443 12,272 854 12,217 1,342 12,203 7.75 96 12,985 96 13,048 100 13,072 164 13,097 329 13,489 676 13,521 1,120 13,554

Back to Top
XTA (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2509 P2509 C2512 P2512 5.00 7,134 10 - - 5.50 6,636 11 6,639 19 6.00 6,143 14 6,143 24 6.50 5,638 18 5,638 31 7.00 5,148 23 5,147 67 7.50 4,650 28 4,648 116 8.00 4,151 49 4,144 199 8.50 3,648 109 3,736 314 9.00 3,189 207 3,307 458 9.50 2,735 350 2,900 643 10.00 2,309 541 2,532 869 10.50 1,884 793 2,194 1,129 11.00 1,533 1,081 1,888 1,421 11.50 1,258 1,420 1,635 1,767 12.00 983 1,790 1,386 2,085 12.50 747 2,223 1,161 2,491 13.00 562 2,650 969 2,889 13.50 411 3,098 806 3,305 14.00 296 3,596 662 3,749 14.50 208 4,068 538 4,166 15.00 145 4,559 442 4,623 15.50 100 5,052 356 5,096 16.00 73 5,545 286 5,586 16.50 55 6,037 231 6,077

Back to Top
XTW (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.75 4,375 38 - - 4,398 38 - - 4,398 128 4,640 279 - - 8.00 4,185 38 - - 4,220 39 - - 4,260 166 4,301 344 - - 8.25 3,913 38 3,930 38 3,963 59 3,996 114 4,026 213 4,114 409 4,275 533 8.50 3,687 38 3,711 38 3,738 85 3,751 156 3,793 273 3,900 494 4,090 616 8.75 3,438 38 3,464 43 3,481 122 3,494 203 3,603 338 3,659 562 3,895 712 9.00 3,193 38 3,221 65 3,275 170 3,293 269 3,329 420 3,556 657 3,709 816 9.25 2,878 51 2,889 103 3,028 234 3,046 344 3,147 505 3,362 757 3,513 918 9.50 2,680 74 2,708 154 2,784 312 2,808 429 2,851 604 3,175 864 3,338 1,041 9.75 2,421 108 2,488 221 2,550 400 2,608 528 2,657 714 2,994 982 3,180 1,159 10.00 2,168 173 2,207 303 2,327 504 2,352 637 2,440 832 2,757 1,096 3,019 1,288 10.50 1,629 355 1,759 515 1,869 742 1,969 889 2,177 1,078 2,433 1,367 2,707 1,567 11.00 1,195 605 1,400 811 1,493 1,046 1,634 1,190 1,841 1,374 2,211 1,661 2,397 1,873 11.50 788 985 1,027 1,149 1,198 1,391 1,327 1,509 1,564 1,704 1,952 1,972 2,108 2,190 12.00 477 1,436 747 1,570 926 1,783 1,073 1,885 1,316 2,096 1,689 2,304 1,941 2,546 12.50 275 1,925 521 2,013 692 2,150 846 2,317 1,094 2,484 1,490 2,679 1,728 2,910 13.00 138 2,416 341 2,485 502 2,559 657 2,648 896 2,815 1,305 3,078 1,534 3,293 13.50 67 2,921 217 2,982 353 3,041 500 3,169 736 3,269 1,123 3,454 1,353 3,695 14.00 44 3,395 134 3,395 245 3,516 376 3,632 598 3,672 974 3,809 1,202 4,119 14.50 38 3,895 84 3,927 166 3,998 279 3,998 479 4,082 839 4,227 1,053 4,539 15.00 38 4,395 48 4,426 112 4,502 204 4,558 383 4,730 720 4,789 931 4,999 15.50 38 4,943 40 4,968 82 5,016 154 5,027 303 5,047 617 5,281 817 5,425 16.00 38 5,395 38 5,461 48 5,487 108 5,486 241 5,486 524 5,586 715 5,881 16.50 38 5,927 38 5,949 43 5,980 - - 189 6,132 448 6,178 628 6,324 17.00 - - - - 38 6,488 - - 149 6,599 380 6,637 - -

Back to Top
YZC (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.00 7,939 110 - - 7,963 146 - - 7,998 215 8,008 395 - - 5.25 7,441 131 - - 7,466 167 - - 7,495 319 7,556 537 - - 5.50 6,942 158 6,954 160 6,998 190 7,026 231 7,038 417 7,095 665 7,257 1,003 5.75 6,442 194 6,469 195 6,498 214 6,554 340 6,571 561 6,663 833 6,849 1,185 6.00 5,942 243 5,956 244 6,023 319 6,079 498 6,126 738 6,244 1,032 6,479 1,385 6.25 5,443 311 5,459 311 5,524 421 5,646 642 5,675 943 5,823 1,233 6,119 1,629 6.50 4,942 404 4,969 444 5,067 576 5,126 865 5,242 1,160 5,433 1,498 5,767 1,871 6.75 4,442 530 4,505 615 4,622 801 4,704 1,103 4,816 1,397 5,044 1,741 5,437 2,144 7.00 3,946 692 4,047 791 4,187 1,043 4,275 1,353 4,414 1,658 4,700 2,015 5,131 2,420 7.25 3,449 911 3,655 1,015 3,794 1,297 3,903 1,636 4,055 1,947 4,360 2,300 4,753 2,695 7.50 2,973 1,144 3,166 1,288 3,425 1,566 3,541 1,962 3,703 2,263 4,063 2,611 4,467 3,026 7.75 2,505 1,427 2,769 1,583 3,064 1,893 3,185 2,294 3,414 2,572 3,788 2,919 4,269 3,373 8.00 2,064 1,747 2,409 1,966 2,729 2,252 2,904 2,631 3,137 2,920 3,520 3,266 4,028 3,717 8.25 1,706 2,115 2,093 2,368 2,423 2,647 2,632 3,020 2,865 3,282 3,282 3,610 3,772 4,097 8.50 1,415 2,576 1,768 2,792 2,148 3,047 2,337 3,446 2,580 3,693 3,034 3,970 3,478 4,466 8.75 1,152 3,060 1,473 3,232 1,912 3,464 2,072 3,872 2,333 4,117 2,809 4,381 3,279 4,858 9.00 937 3,549 1,213 3,686 1,669 3,890 1,807 4,313 2,105 4,542 2,578 4,783 3,085 5,286 9.25 748 4,047 1,003 4,147 1,444 4,335 1,602 4,698 1,906 4,946 2,368 5,223 2,887 5,672 9.50 554 4,551 819 4,634 1,236 4,785 1,392 5,165 1,702 5,399 2,184 5,624 2,773 6,066 9.75 450 5,055 673 5,126 1,049 5,251 1,216 5,619 1,530 5,852 2,011 6,058 2,610 6,504 10.00 375 5,523 516 5,617 891 5,727 1,072 6,078 1,376 6,302 1,836 6,519 2,440 6,791 10.50 272 6,546 379 6,622 685 6,705 786 7,080 1,091 7,224 1,565 7,374 2,160 7,777 11.00 210 7,539 248 7,617 465 7,711 - - 860 8,154 1,313 8,283 1,872 8,677 11.50 171 8,541 218 8,599 355 8,630 - - 657 9,099 1,093 9,178 1,642 9,385 12.00 145 9,523 195 9,591 239 9,667 - - 566 10,036 931 10,087 1,430 10,521 12.50 131 10,523 178 10,523 218 10,649 - - 399 10,988 746 11,040 1,249 11,207 13.00 121 11,523 163 11,561 200 11,630 - - 275 11,968 661 12,011 1,091 12,131 13.50 113 12,523 153 12,561 186 12,576 - - 258 12,916 569 12,954 935 13,075 14.00 - - - - 175 13,523 - - - - - - - - 14.50 - - - - 164 14,523 - - - - - - - - 15.00 - - - - 156 15,523 - - - - - - - - 15.50 - - - - 150 16,523 - - - - - - - - 16.00 - - - - 143 17,523 - - - - - - - - 16.50 - - - - 138 18,523 - - - - - - - - 17.00 - - - - 133 19,523 - - - - - - - -

Back to Top
ZAO (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.25 - - - - 14,501 382 - - - - - - - - 7.50 - - - - 14,255 420 - - - - - - - - 7.75 13,981 463 - - 14,005 466 - - 14,079 628 14,209 799 - - 8.00 13,731 511 - - 13,755 511 - - 13,844 689 13,991 884 - - 8.25 13,481 564 13,492 565 13,510 564 - - 13,607 768 13,764 963 - - 8.50 13,232 620 13,244 621 13,260 620 - - 13,371 837 13,545 1,058 - - 8.75 12,982 681 12,994 682 13,015 716 - - 13,133 930 13,325 1,142 - - 9.00 12,732 748 12,745 748 12,769 805 - - 12,903 1,011 13,106 1,238 - - 9.25 12,483 818 12,497 817 12,523 892 - - 12,673 1,109 12,894 1,340 - - 9.50 12,233 893 12,247 893 12,277 978 - - 12,442 1,200 12,682 1,446 - - 9.75 11,983 972 11,999 994 12,031 1,078 - - 12,210 1,292 12,470 1,553 - - 10.00 11,735 1,056 11,749 1,095 11,789 1,165 - - 11,985 1,400 12,266 1,650 - - 10.50 11,233 1,234 11,255 1,286 11,305 1,363 - - 11,544 1,609 11,855 1,888 - - 11.00 10,734 1,423 10,761 1,481 10,824 1,564 - - 11,100 1,833 11,459 2,132 - - 11.50 10,233 1,626 10,270 1,695 10,348 1,794 - - 10,676 2,080 11,072 2,379 - - 12.00 9,733 1,830 9,782 1,919 9,882 2,021 - - 10,260 2,330 10,699 2,658 - - 12.50 9,231 2,042 9,296 2,149 9,418 2,266 - - 9,849 2,594 10,325 2,927 - - 13.00 8,729 2,259 8,822 2,394 8,966 2,525 9,093 2,613 9,452 2,875 9,976 3,224 10,459 3,533 13.50 8,228 2,489 8,346 2,653 8,524 2,797 8,674 2,896 9,071 3,163 9,626 3,526 10,145 3,836 14.00 7,727 2,730 7,883 2,929 8,087 3,090 8,258 3,199 8,696 3,466 9,291 3,829 9,840 4,164 14.50 7,229 2,984 7,429 3,218 7,668 3,389 7,857 3,509 8,327 3,772 8,965 4,156 9,544 4,490 15.00 6,736 3,256 6,990 3,520 7,253 3,702 7,461 3,820 7,973 4,102 8,655 4,489 9,254 4,840 15.50 6,249 3,539 6,556 3,828 6,860 4,026 7,088 4,155 7,636 4,433 8,345 4,821 8,975 5,188 16.00 5,768 3,847 6,139 4,160 6,473 4,364 6,719 4,491 7,308 4,773 8,053 5,172 8,703 5,539 16.50 5,321 4,173 5,682 4,497 6,031 4,714 6,288 4,846 6,987 5,130 7,769 5,532 8,442 5,912 17.00 4,967 4,516 5,328 4,853 5,679 5,069 5,948 5,208 6,683 5,489 7,494 5,893 8,188 6,306 17.50 4,632 4,878 5,009 5,221 5,334 5,437 5,627 5,575 6,388 5,855 7,227 6,260 7,944 6,692 18.00 4,315 5,252 4,705 5,601 5,017 5,823 5,314 5,961 6,100 6,239 6,971 6,647 7,699 7,069 18.50 4,011 5,620 4,415 5,944 4,723 6,155 5,019 6,293 5,822 6,623 6,723 7,029 7,473 7,446 19.00 3,727 6,024 4,133 6,342 4,454 6,559 4,735 6,691 5,564 7,009 6,474 7,417 7,248 7,864 19.50 3,457 6,446 3,877 6,752 4,201 6,962 4,461 7,095 5,317 7,419 6,246 7,822 7,032 8,280 20.00 3,209 6,955 3,620 7,168 3,959 7,372 4,207 7,498 5,068 7,823 6,028 8,224 6,826 8,692 21.00 2,739 7,977 3,211 8,040 3,575 8,216 3,747 8,342 4,611 8,655 5,600 9,090 6,434 9,505 22.00 2,334 8,994 2,767 9,025 3,133 9,126 3,374 9,223 4,199 9,515 5,216 9,954 6,061 10,366 23.00 1,970 10,010 2,397 10,017 2,755 10,089 3,003 10,170 3,823 10,419 4,851 10,825 5,709 11,235 24.00 1,641 11,022 2,078 11,012 2,425 11,070 2,681 11,130 3,469 11,358 4,510 11,738 5,379 12,101 25.00 1,324 12,032 1,777 12,013 2,135 12,046 2,371 12,099 3,154 12,295 4,191 12,641 5,070 12,990 26.00 1,105 13,039 1,527 13,016 1,876 13,040 2,117 13,076 2,866 13,241 3,894 13,551 4,785 13,900 27.00 905 14,042 1,296 14,019 1,634 14,028 - - 2,591 14,204 3,625 14,492 4,522 14,807 28.00 705 15,042 1,114 15,023 1,446 15,027 - - 2,363 15,158 3,382 15,422 4,273 15,712 29.00 608 16,042 933 16,029 1,260 16,024 - - 2,132 16,132 3,151 16,359 4,034 16,650 30.00 530 17,042 782 17,035 1,096 17,024 - - 1,935 17,108 2,935 17,322 3,808 17,579

Back to Top
ZJM (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 9.75 - - - - 27,548 246 - - 27,820 246 - - - - 10.00 27,047 246 - - 27,049 246 - - 27,325 247 27,809 308 - - 10.50 26,048 246 - - 26,204 246 - - 26,400 270 26,908 457 - - 11.00 25,114 246 - - 25,179 246 - - 25,438 291 25,940 581 - - 11.50 24,052 246 - - 24,053 246 - - 24,385 432 25,055 710 - - 12.00 23,279 246 - - 23,419 246 - - 23,584 561 24,124 906 - - 12.50 22,062 246 22,069 246 22,084 263 - - 22,505 678 23,204 1,084 - - 13.00 21,062 246 21,069 246 21,083 295 - - 21,645 879 22,327 1,315 22,762 1,850 13.50 20,062 246 20,068 259 20,081 325 - - 20,742 1,048 21,296 1,594 21,921 2,159 14.00 19,192 255 19,296 289 19,456 480 - - 19,749 1,287 20,496 1,873 21,110 2,537 14.50 18,098 309 18,125 328 18,167 621 - - 18,891 1,560 19,643 2,237 20,294 2,885 15.00 17,062 379 17,063 481 17,075 832 - - 18,015 1,898 18,827 2,564 19,479 3,303 15.50 16,062 469 16,429 637 16,531 1,047 16,610 1,462 17,086 2,195 17,985 2,999 18,752 3,765 16.00 15,060 587 15,129 811 15,259 1,341 15,350 1,784 16,296 2,577 17,212 3,404 18,000 4,183 16.50 14,196 740 14,404 1,080 14,503 1,675 14,936 2,157 15,431 2,986 16,444 3,840 17,311 4,681 17.00 13,096 1,006 13,411 1,403 13,525 2,038 13,630 2,577 14,714 3,402 15,729 4,348 16,582 5,215 17.50 12,110 1,291 12,418 1,768 12,843 2,452 12,977 2,977 13,960 3,902 14,986 4,829 15,955 5,710 18.00 11,134 1,657 11,564 2,173 11,700 2,897 12,436 3,424 13,228 4,379 14,309 5,342 15,328 6,281 18.50 10,283 2,054 10,406 2,642 11,052 3,376 11,274 3,980 12,447 4,939 13,678 5,896 14,669 6,866 19.00 9,243 2,494 9,590 3,162 10,372 3,944 10,916 4,512 11,844 5,509 13,004 6,450 14,086 7,430 19.50 8,323 2,985 8,829 3,772 9,352 4,550 10,063 5,096 11,133 6,066 12,398 7,050 13,500 8,013 20.00 7,376 3,533 8,000 4,446 8,679 5,152 9,328 5,766 10,527 6,718 11,830 7,680 12,962 8,722 21.00 5,736 4,819 6,571 5,896 7,411 6,603 8,126 7,134 9,512 8,050 10,669 9,029 11,904 9,965 22.00 4,334 6,437 5,324 7,462 6,337 8,140 7,065 8,631 8,424 9,425 9,543 10,438 10,770 11,333 23.00 3,170 8,275 4,323 9,148 5,302 9,745 6,067 10,214 7,378 10,966 8,586 11,869 10,016 12,780 24.00 2,304 10,201 3,373 10,941 4,353 11,433 5,143 11,892 6,583 12,620 7,900 13,505 9,208 14,319 25.00 1,600 12,090 2,574 12,659 3,569 13,243 4,368 13,599 5,800 14,394 6,970 15,036 8,262 15,888 26.00 1,072 14,031 1,958 14,578 2,887 15,071 3,666 15,323 5,051 15,945 6,273 16,721 7,620 17,514 27.00 760 16,022 1,440 16,447 2,335 16,965 3,039 17,267 4,421 17,721 5,605 18,455 6,950 19,187 28.00 500 18,155 1,108 18,437 1,865 18,881 2,537 19,168 3,828 19,503 5,060 20,152 6,432 20,846 29.00 393 20,150 766 20,619 1,488 20,832 2,100 20,933 3,372 21,490 4,482 21,933 5,895 22,523 30.00 321 22,022 605 22,555 1,221 22,777 1,758 23,010 2,878 23,323 4,105 23,720 5,254 24,285

Back to Top
ZSH (Applicable Date : 04/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 6.25 - - - - 7,350 83 - - - - - - - - 6.50 - - - - 7,102 83 - - - - - - - - 6.75 - - - - 6,850 83 - - - - - - - - 7.00 - - - - 6,601 87 - - - - - - - - 7.25 - - - - 6,352 93 - - - - - - - - 7.50 - - - - 6,117 100 - - - - - - - - 7.75 - - - - 5,862 108 - - - - - - - - 8.00 - - - - 5,640 160 - - - - - - - - 8.25 5,331 143 - - 5,380 210 - - 5,689 604 6,004 902 - - 8.50 5,081 168 5,095 169 5,171 284 - - 5,489 687 5,815 1,014 5,989 1,570 8.75 4,831 198 4,869 230 4,940 327 5,033 480 5,288 774 5,626 1,123 5,816 1,703 9.00 4,582 236 4,619 288 4,707 415 4,792 560 5,066 885 5,446 1,222 5,649 1,835 9.25 4,335 281 4,378 349 4,483 482 4,606 652 4,892 996 5,265 1,356 5,469 1,987 9.50 4,085 335 4,102 428 4,258 582 4,391 762 4,678 1,110 5,092 1,488 5,310 2,121 9.75 3,835 403 3,921 520 4,056 686 4,229 861 4,483 1,234 4,918 1,609 5,153 2,264 10.00 3,583 496 3,697 613 3,819 791 3,965 984 4,305 1,361 4,743 1,745 5,004 2,398 10.50 3,092 695 3,239 831 3,409 1,046 3,579 1,246 3,945 1,637 4,430 2,027 4,703 2,688 11.00 2,619 931 2,847 1,087 3,016 1,328 3,229 1,532 3,636 1,891 4,120 2,294 4,429 2,995 11.50 2,148 1,214 2,416 1,390 2,665 1,647 2,881 1,862 3,330 2,200 3,836 2,595 4,158 3,313 12.00 1,720 1,528 2,053 1,744 2,324 1,995 2,552 2,182 3,057 2,511 3,576 2,929 3,922 3,674 12.50 1,374 1,908 1,705 2,131 2,032 2,381 2,274 2,527 2,780 2,863 3,343 3,250 3,687 4,031 13.00 1,107 2,372 1,439 2,578 1,753 2,773 2,010 2,948 2,526 3,217 3,106 3,602 3,463 4,386 13.50 864 2,852 1,191 3,018 1,508 3,200 1,772 3,294 2,278 3,603 2,875 3,960 3,270 4,772 14.00 659 3,348 960 3,472 1,293 3,633 1,560 3,734 2,079 4,009 2,660 4,370 3,060 5,150 14.50 492 3,841 764 3,935 1,114 4,057 1,369 4,171 1,875 4,425 2,474 4,729 2,871 5,531 15.00 375 4,337 616 4,432 943 4,475 1,201 4,585 1,703 4,828 2,296 5,153 2,708 5,939 15.50 268 4,845 482 4,893 799 5,002 1,056 5,031 1,539 5,280 2,126 5,565 2,540 6,330 16.00 217 5,345 396 5,409 668 5,434 925 5,491 1,399 5,690 1,953 5,975 2,396 6,734 16.50 180 5,846 309 5,899 554 5,919 789 5,939 1,255 6,155 1,814 6,407 2,242 7,152 17.00 152 6,347 212 6,363 456 6,428 684 6,448 1,138 6,599 1,670 6,826 2,134 7,563 17.50 132 6,849 145 6,865 380 6,878 - - 1,018 7,038 1,552 7,244 1,987 7,991 18.00 116 7,349 - - 300 7,385 - - 928 7,505 1,446 7,696 - - 18.50 103 7,850 - - 249 7,887 - - 837 7,978 1,338 8,140 - - 19.00 93 8,350 - - 196 8,381 - - 743 8,458 1,258 8,592 - - 19.50 - - - - 135 8,889 - - 687 8,948 1,146 9,052 - - 20.00 - - - - 128 9,381 - - 608 9,438 1,064 9,532 - - 21.00 - - - - 116 10,381 - - 489 10,418 - - - - 22.00 - - - - 107 11,381 - - 417 11,415 - - - - 23.00 - - - - 99 12,381 - - 345 12,414 - - - - 24.00 - - - - 92 13,389 - - - - - - - - 25.00 - - - - 87 14,382 - - - - - - - - 26.00 - - - - 83 15,382 - - - - - - - - 27.00 - - - - 83 16,382 - - - - - - - -

Back to Top