Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 38,688 293 - - 38,967 293 - - 39,099 342 39,221 422 - -
8.25 37,435 293 - - 37,720 293 - - 37,858 363 37,979 445 - -
8.50 35,713 293 - - 35,852 293 - - 36,034 383 36,059 482 - -
8.75 34,461 293 34,523 293 34,608 293 - - 34,796 405 34,789 519 - -
9.00 33,677 293 33,873 293 33,978 293 - - 34,137 439 34,250 552 34,358 640
9.25 31,964 293 32,435 293 32,520 309 32,570 358 32,623 471 32,721 584 32,812 685
9.50 30,715 293 31,137 293 31,217 329 31,264 378 31,294 503 31,379 616 31,474 740
9.75 29,465 293 29,535 293 29,631 346 29,723 409 29,823 534 29,906 669 29,944 1,012
10.00 28,215 293 28,289 296 28,370 371 28,464 439 28,567 567 28,645 935 28,669 1,289
10.50 26,116 293 26,323 335 26,441 431 26,519 499 26,613 673 26,748 1,406 26,893 1,878
11.00 23,570 302 23,774 395 23,894 500 23,972 595 24,055 1,031 24,192 1,861 24,343 2,528
11.50 20,716 403 20,809 476 20,921 605 21,361 705 21,403 1,540 21,538 2,639 21,662 3,229
12.00 18,217 564 18,678 588 18,800 754 18,935 874 19,007 2,152 19,158 3,522 19,415 4,251
12.50 15,717 842 15,806 850 16,407 1,165 16,566 1,513 16,678 3,050 17,161 4,549 17,799 5,333
13.00 13,230 1,325 13,579 1,322 14,003 1,919 14,236 2,366 14,576 4,166 15,706 5,633 16,515 6,567
13.50 10,783 2,112 10,990 2,245 11,710 2,860 11,975 3,483 12,737 5,521 13,747 6,888 14,853 7,872
14.00 8,232 3,161 8,700 3,401 9,487 4,262 9,878 4,850 10,983 6,960 12,225 8,338 13,342 9,342
14.50 5,787 4,489 6,547 5,054 7,656 5,879 8,146 6,483 9,419 8,625 10,849 10,032 11,921 10,854
15.00 4,028 6,568 4,706 7,089 5,858 7,758 6,561 8,313 7,806 10,309 9,514 11,652 10,633 12,555
15.50 2,795 9,074 3,221 9,385 4,471 9,930 5,215 10,307 6,553 12,347 8,176 13,584 9,500 14,291
16.00 1,858 11,582 2,116 11,802 3,289 12,178 3,995 12,470 5,454 14,406 7,061 15,578 8,226 16,424
16.50 1,237 14,074 1,404 14,321 2,448 14,536 3,044 14,775 4,467 16,590 6,127 17,697 7,281 18,406
17.00 866 16,574 922 16,719 1,634 17,018 2,187 17,131 3,621 18,808 5,216 19,823 6,418 20,492
17.50 643 19,084 769 19,224 1,249 19,326 1,656 19,422 2,925 20,619 4,428 21,997 5,631 22,618
18.00 502 21,808 660 21,999 862 22,162 1,293 22,281 2,268 23,543 3,871 24,247 5,016 24,885
18.50 409 24,379 580 24,590 760 24,758 911 24,880 1,815 25,944 3,300 26,658 4,399 27,024
19.00 343 26,574 519 26,643 681 26,706 818 26,961 1,503 28,044 2,854 29,063 3,753 29,298
19.50 297 29,074 471 29,074 619 29,205 744 29,685 1,202 30,694 2,343 31,350 3,322 31,620
20.00 293 31,899 433 32,119 567 32,258 683 32,384 855 33,192 1,992 33,728 2,836 33,968
21.00 293 36,574 374 36,574 491 36,574 589 37,067 750 38,094 1,474 38,409 2,074 38,631
22.00 293 41,574 333 41,574 435 41,574 522 41,744 660 43,010 866 43,211 1,577 43,470
23.00 - - - - 394 46,574 - - - - - - - -
24.00 - - - - 362 51,574 - - - - - - - -
25.00 - - - - 335 56,688 - - - - - - - -
26.00 - - - - 314 61,574 - - - - - - - -
AAC (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - - - 27,872 287 - - - - - - - -
20.00 27,316 287 - - 27,371 287 - - 27,715 297 27,873 512 - -
21.00 26,318 287 - - 26,375 287 - - 26,737 317 26,913 677 - -
22.00 25,317 287 - - 25,384 287 - - 25,750 381 26,009 857 - -
23.00 24,317 287 - - 24,395 287 - - 24,794 521 25,047 1,069 - -
24.00 23,318 287 - - 23,508 287 - - 23,848 685 24,347 1,290 - -
25.00 22,318 287 - - 22,416 324 - - 22,902 868 23,455 1,574 - -
26.00 21,318 310 - - 21,436 502 - - 22,082 1,067 22,542 1,861 - -
27.00 20,331 386 20,367 461 20,445 641 - - 21,102 1,322 21,697 2,196 22,355 2,955
28.00 19,354 486 19,413 611 19,546 838 - - 20,159 1,599 20,880 2,515 21,457 3,352
29.00 18,328 613 18,544 835 18,609 1,061 - - 19,185 1,940 20,126 2,896 20,755 3,788
30.00 17,328 777 17,416 1,064 17,598 1,321 17,708 1,526 18,417 2,260 19,376 3,302 20,123 4,207
31.00 16,322 990 16,444 1,320 16,496 1,602 16,808 1,871 17,485 2,653 18,526 3,746 19,277 4,690
32.00 15,322 1,250 15,376 1,637 15,576 1,930 15,778 2,250 16,768 3,070 17,835 4,228 18,719 5,212
33.00 14,362 1,563 14,551 1,999 14,650 2,306 15,072 2,656 15,872 3,530 17,088 4,701 17,914 5,702
34.00 13,323 1,951 13,463 2,397 13,834 2,721 14,245 3,105 15,232 4,024 16,442 5,184 17,444 6,231
35.00 12,355 2,358 12,559 2,827 12,953 3,166 13,409 3,594 14,370 4,587 15,733 5,747 16,794 6,822
36.00 11,358 2,786 11,670 3,297 12,142 3,655 12,585 4,132 13,735 5,129 15,086 6,373 16,063 7,394
37.00 10,350 3,241 11,021 3,817 11,347 4,183 11,937 4,692 13,022 5,702 14,471 6,952 15,621 7,955
38.00 9,336 3,742 10,120 4,369 10,592 4,786 11,154 5,349 12,424 6,333 13,753 7,449 14,962 8,597
39.00 8,332 4,261 9,336 4,958 9,966 5,419 10,523 6,024 11,725 7,039 13,292 8,255 14,392 9,242
40.00 7,369 4,870 8,407 5,596 9,154 6,152 9,749 6,703 11,133 7,678 12,698 8,976 13,965 9,891
41.00 6,534 5,516 7,671 6,274 8,482 6,922 9,120 7,476 10,505 8,377 12,109 9,615 13,392 10,613
42.00 5,835 6,221 6,980 7,043 7,839 7,659 8,583 8,205 9,637 9,117 11,360 10,282 12,899 11,228
43.00 5,199 6,987 6,319 7,760 7,257 8,459 8,032 8,966 9,303 9,843 11,104 10,950 12,473 11,914
44.00 4,620 7,765 5,700 8,591 6,670 9,097 7,443 9,773 8,837 10,599 10,599 11,774 12,008 12,661
45.00 4,107 8,771 5,129 9,328 6,172 10,087 6,977 10,433 8,322 11,400 10,098 12,476 11,531 13,433
46.00 3,604 9,772 4,596 10,405 5,742 10,952 6,517 11,312 7,722 12,193 9,667 13,238 11,089 14,117
47.00 3,154 10,781 4,109 11,316 5,261 11,797 6,064 12,247 7,383 12,980 9,221 14,197 10,608 14,955
48.00 2,734 11,781 3,719 12,240 4,812 12,711 5,618 13,086 6,938 13,842 8,801 14,851 10,290 15,710
49.00 2,347 12,789 3,331 13,029 4,379 13,602 5,190 13,987 6,425 14,689 8,401 15,688 9,897 16,530
50.00 2,005 13,791 2,993 14,130 3,983 14,507 4,794 14,883 6,036 15,537 8,008 16,613 9,509 17,302
52.50 1,305 16,299 2,217 16,567 3,128 16,717 - - 5,147 17,748 7,111 18,743 - -
55.00 793 18,802 - - 2,427 19,154 - - 4,441 19,962 6,208 20,760 - -
57.50 557 21,317 - - 1,852 21,658 - - 3,709 22,361 5,501 22,994 - -
60.00 411 23,802 - - 1,411 24,212 - - 3,166 24,621 4,858 25,307 - -
62.50 317 26,352 - - 1,057 26,465 - - 2,637 27,047 4,302 27,584 - -
65.00 287 28,874 - - 820 29,001 - - 2,207 29,467 3,809 29,865 - -
67.50 - - - - 609 31,432 - - 1,897 31,568 3,408 32,215 - -
70.00 - - - - 480 33,915 - - 1,578 34,159 3,016 34,544 - -
72.50 - - - - 346 36,414 - - 1,327 36,669 2,630 36,916 - -
75.00 - - - - 297 38,807 - - 1,094 38,897 2,313 39,324 - -
77.50 - - - - 287 41,313 - - 918 41,386 2,077 41,611 - -
80.00 - - - - 287 43,813 - - 772 43,852 - - - -
ACC (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
11.50 - - - - 6,929 58 - - - - - - - -
12.00 - - - - 6,649 58 - - - - - - - -
12.50 - - - - 6,397 58 - - - - - - - -
13.00 - - - - 6,152 58 - - - - - - - -
13.50 - - - - 5,899 58 - - - - - - - -
14.00 - - - - 5,652 58 - - - - - - - -
14.50 5,379 58 5,389 58 5,402 58 - - 5,439 67 5,464 137 5,503 291
15.00 5,129 58 5,139 58 5,154 58 - - 5,188 75 5,214 180 5,303 359
15.50 4,879 58 4,890 58 4,907 58 4,915 66 5,026 109 5,115 225 5,122 424
16.00 4,632 58 4,640 60 4,657 63 4,664 74 4,692 142 4,787 280 4,890 493
16.50 4,380 70 4,392 74 4,408 74 4,424 82 4,529 193 4,574 336 4,683 577
17.00 4,130 86 4,145 90 4,155 90 4,176 120 4,308 238 4,339 405 4,456 674
17.50 3,880 107 3,895 110 3,909 129 3,924 178 4,084 310 4,122 474 4,244 774
18.00 3,630 135 3,702 138 3,722 184 3,764 230 3,786 378 3,910 553 4,060 880
18.50 3,380 171 3,403 192 3,439 238 3,509 306 3,635 455 3,722 654 3,862 1,000
19.00 3,132 219 3,145 260 3,198 312 3,277 377 3,347 557 3,519 752 3,662 1,112
19.50 2,881 282 2,906 330 2,994 392 3,012 480 3,135 654 3,336 872 3,486 1,265
20.00 2,631 369 2,669 426 2,714 490 2,775 582 2,996 757 3,143 996 3,297 1,406
21.00 2,132 570 2,216 643 2,324 731 2,388 834 2,545 1,038 2,841 1,269 2,947 1,700
22.00 1,640 820 1,772 907 1,911 1,032 2,012 1,135 2,238 1,322 2,518 1,563 2,637 2,018
23.00 1,201 1,130 1,384 1,237 1,556 1,376 1,669 1,480 1,913 1,651 2,216 1,882 2,355 2,361
24.00 886 1,529 1,045 1,649 1,231 1,767 1,369 1,855 1,623 2,011 1,945 2,228 2,085 2,680
25.00 635 2,024 768 2,107 971 2,201 1,106 2,270 1,366 2,427 1,698 2,601 1,852 3,040
26.00 433 2,524 550 2,572 750 2,654 880 2,706 1,139 2,842 1,481 2,988 1,631 3,426
27.00 271 3,029 388 3,046 555 3,114 681 3,136 951 3,203 1,276 3,429 1,429 3,825
28.00 185 3,526 260 3,547 413 3,561 530 3,616 782 3,645 1,103 3,861 1,264 4,225
29.00 132 4,042 182 4,076 296 4,103 402 4,131 638 4,160 956 4,309 1,098 4,639
30.00 100 4,529 106 4,541 220 4,608 303 4,626 514 4,654 821 4,783 973 5,054
31.00 79 5,030 84 5,042 161 5,096 228 5,108 417 5,142 703 5,238 843 5,471
32.00 64 5,525 68 5,525 91 5,559 169 5,567 324 5,623 589 5,724 736 5,837
33.00 58 6,032 62 6,046 82 6,099 131 6,113 274 6,138 500 6,208 637 6,343
34.00 - - - - 74 6,612 - - - - - - - -
35.00 - - - - 67 7,025 - - - - - - - -
AIA (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
38.00 37,405 330 - - 37,571 330 - - 37,660 330 38,342 361 - -
39.00 36,399 330 - - 36,559 330 - - 36,715 330 37,431 456 - -
40.00 35,405 330 35,513 330 35,584 330 - - 35,752 330 36,291 548 - -
41.00 34,819 330 35,077 330 35,173 330 - - 35,412 340 35,735 637 - -
42.00 33,395 330 34,030 330 34,127 330 - - 34,362 432 34,783 769 - -
43.00 32,400 330 32,533 330 32,595 330 - - 32,904 522 33,778 914 - -
44.00 31,397 330 31,991 330 32,088 330 - - 32,326 603 32,731 1,052 33,369 1,860
45.00 30,397 330 30,543 330 30,608 330 30,655 330 31,513 745 31,824 1,243 32,451 2,137
46.00 29,401 330 30,080 330 30,199 330 30,294 330 30,453 874 30,871 1,447 31,533 2,409
47.00 28,405 330 28,543 330 28,622 330 28,669 416 28,949 1,036 29,926 1,658 30,689 2,653
48.00 27,406 330 28,021 330 28,141 330 28,235 511 28,505 1,212 28,985 1,923 29,756 2,968
49.00 26,409 330 26,571 330 26,669 408 26,797 631 27,520 1,406 28,055 2,198 28,934 3,306
50.00 25,484 351 25,972 365 26,122 515 26,218 775 26,384 1,673 27,145 2,488 28,081 3,647
52.50 23,145 539 23,340 685 23,515 911 23,700 1,274 24,154 2,352 24,971 3,343 26,067 4,587
55.00 20,413 866 20,890 1,169 21,021 1,479 21,107 1,985 21,870 3,115 22,900 4,291 24,117 5,539
57.50 18,047 1,498 18,395 1,825 18,646 2,286 18,768 2,869 19,748 4,075 20,938 5,368 22,033 6,724
60.00 15,514 2,331 15,766 2,662 15,891 3,282 16,491 3,931 17,083 5,239 19,064 6,581 20,190 7,881
62.50 12,927 3,346 13,622 3,716 14,095 4,517 14,423 5,201 15,754 6,548 17,209 7,984 18,708 9,262
65.00 10,442 4,507 11,153 4,982 11,842 5,993 12,414 6,673 13,941 7,992 15,550 9,477 17,173 10,877
67.50 8,018 5,866 9,103 6,449 9,973 7,652 10,654 8,317 12,258 9,556 14,299 11,026 15,582 12,321
70.00 6,098 7,554 7,278 8,399 8,285 9,575 9,119 10,180 10,785 11,249 12,853 12,805 14,379 14,015
72.50 4,748 9,956 5,744 10,642 6,867 11,701 7,754 12,224 9,528 13,257 11,574 14,442 13,077 15,795
75.00 3,625 12,452 4,453 12,837 5,607 13,629 6,502 14,083 8,360 15,279 10,348 16,258 11,949 17,605
77.50 2,693 14,958 3,437 15,237 4,528 16,029 5,414 16,659 7,324 17,719 9,160 18,285 11,022 19,680
80.00 1,930 17,537 2,643 17,689 3,642 18,343 4,455 18,463 6,441 19,401 8,144 20,344 10,091 21,144
82.50 1,353 19,964 2,026 20,075 2,899 20,325 3,652 20,668 5,678 21,483 7,158 22,270 9,206 23,540
85.00 939 22,466 1,542 22,831 2,275 23,063 2,997 23,161 5,004 23,837 6,310 24,298 8,302 25,828
87.50 658 24,969 1,191 25,031 1,828 25,461 2,422 26,039 4,387 26,548 5,498 26,838 7,602 27,852
90.00 427 27,469 922 27,488 1,442 27,916 1,961 28,032 3,857 28,550 4,808 29,039 6,882 29,552
92.50 333 30,218 702 30,426 1,131 30,635 1,604 30,738 3,379 31,255 4,149 31,529 6,235 32,001
95.00 330 32,469 589 32,469 917 32,815 1,265 33,577 3,013 33,786 3,595 34,235 5,661 34,476
97.50 330 34,969 426 34,969 695 35,783 1,050 35,892 2,625 36,074 3,097 36,293 5,117 36,504
100.00 330 37,469 340 37,469 587 37,755 828 37,783 2,365 38,510 2,756 38,755 4,621 38,936
102.50 330 39,969 330 39,969 478 40,209 663 40,211 2,090 40,574 2,488 40,713 4,215 40,867
105.00 - - - - 377 42,706 - - - - - - - -
107.50 - - - - 330 45,208 - - - - - - - -
110.00 - - - - 330 47,703 - - - - - - - -
AIR (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.10 - - - - 7,926 78 - - - - - - - -
2.20 - - - - 7,767 78 - - - - - - - -
2.30 - - - - 7,525 78 - - - - - - - -
2.40 - - - - 7,367 78 - - - - - - - -
2.50 - - - - 7,125 78 - - - - - - - -
2.60 - - - - 6,967 78 - - - - - - - -
2.70 - - - - 6,787 78 - - - - - - - -
2.80 - - - - 6,547 79 - - - - - - - -
2.90 - - - - 6,323 85 - - - - - - - -
3.00 - - - - 6,125 89 - - - - - - - -
3.10 - - - - 5,926 93 - - - - - - - -
3.20 - - - - 5,769 98 - - - - - - - -
3.30 5,509 81 - - 5,569 102 - - 5,655 137 5,814 310 - -
3.40 5,310 89 - - 5,369 109 - - 5,479 145 5,636 367 - -
3.50 5,110 97 - - 5,187 115 - - 5,279 212 5,460 415 - -
3.60 4,910 107 - - 4,987 123 - - 5,123 268 5,283 461 - -
3.70 4,710 118 4,723 122 4,749 131 - - 4,944 330 5,126 516 - -
3.80 4,510 131 4,523 137 4,606 139 - - 4,766 380 4,968 595 - -
3.90 4,313 147 4,339 153 4,406 153 - - 4,586 433 4,811 673 - -
4.00 4,110 167 4,123 171 4,223 171 - - 4,426 488 4,631 746 - -
4.10 3,941 191 3,969 194 4,022 239 - - 4,244 567 4,492 825 - -
4.20 3,713 218 3,753 220 3,821 300 - - 4,064 625 4,332 901 - -
4.30 3,519 251 3,553 252 3,637 364 3,693 497 3,920 702 4,171 991 4,400 1,218
4.40 3,311 289 3,379 325 3,453 423 3,582 561 3,757 809 4,028 1,095 4,279 1,311
4.50 3,125 336 3,178 397 3,299 520 3,397 641 3,593 886 3,886 1,194 4,138 1,418
4.60 2,923 392 2,975 468 3,113 574 3,229 732 3,446 990 3,742 1,279 4,016 1,530
4.70 2,711 456 2,813 540 2,926 670 3,077 837 3,298 1,085 3,596 1,398 3,872 1,631
4.80 2,510 528 2,637 632 2,753 780 2,889 946 3,149 1,208 3,470 1,500 3,748 1,757
4.90 2,322 618 2,403 726 2,562 875 2,735 1,050 3,017 1,312 3,323 1,606 3,643 1,864
5.00 2,123 709 2,278 835 2,435 1,002 2,597 1,175 2,865 1,419 3,194 1,712 3,516 1,971
5.25 1,638 968 1,865 1,104 2,056 1,303 2,246 1,462 2,527 1,715 2,906 2,015 3,236 2,265
5.50 1,231 1,300 1,484 1,459 1,717 1,651 1,921 1,796 2,218 2,056 2,631 2,342 2,948 2,584
5.75 912 1,720 1,162 1,869 1,425 2,024 1,625 2,176 1,940 2,433 2,369 2,684 2,717 2,924
6.00 690 2,222 894 2,336 1,166 2,437 1,384 2,548 1,738 2,778 2,120 3,033 2,501 3,301
6.25 500 2,723 668 2,773 945 2,901 1,156 2,989 1,509 3,198 1,930 3,438 2,301 3,653
6.50 349 3,222 497 3,247 773 3,343 973 3,409 1,321 3,547 1,758 3,827 2,095 4,039
6.75 268 3,723 363 3,731 590 3,822 810 3,875 1,152 4,030 1,559 4,235 1,953 4,431
7.00 215 4,223 274 4,265 475 4,283 673 4,377 1,005 4,462 1,403 4,671 1,785 4,867
7.25 178 4,725 186 4,745 401 4,757 569 4,786 851 4,937 1,268 5,108 1,637 5,278
7.50 151 5,225 164 5,234 272 5,273 461 5,287 759 5,399 1,159 5,554 1,485 5,752
7.75 133 5,726 150 5,735 184 5,773 344 5,787 628 5,869 1,016 6,004 1,356 6,123
8.00 118 6,226 139 6,235 171 6,243 270 6,253 568 6,369 934 6,467 1,251 6,583
8.25 106 6,723 130 6,723 160 6,743 184 6,753 464 6,831 814 6,927 1,144 7,047
ALB (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250718 P250718 C250725 P250725 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - - - - - 35,787 306 - - 36,227 311 - - - -
57.50 - - - - - - - - 34,518 306 - - 34,702 316 - - - -
60.00 - - - - - - - - 33,266 306 - - 33,643 376 - - - -
62.50 - - - - - - - - 31,935 306 - - 31,999 504 - - - -
65.00 - - - - 30,309 306 - - 31,083 306 - - 31,298 662 32,171 1,370 - -
67.50 - - - - 29,174 306 - - 29,326 306 - - 30,318 851 31,042 1,639 - -
70.00 - - - - 27,810 306 - - 28,300 311 - - 29,098 1,073 29,600 1,969 - -
72.50 - - - - 26,560 306 - - 27,321 316 - - 27,777 1,342 28,595 2,319 - -
75.00 - - - - 25,385 306 - - 26,001 460 - - 26,651 1,635 27,748 2,622 - -
77.50 - - - - 24,063 306 - - 24,708 635 - - 25,748 1,986 26,324 3,074 - -
80.00 22,785 306 - - 22,815 333 23,193 441 23,607 842 23,718 1,280 24,443 2,344 25,469 3,494 26,404 4,709
82.50 21,543 336 21,562 425 21,577 437 21,807 607 21,972 1,089 22,718 1,612 23,514 2,740 24,415 3,996 25,329 5,236
85.00 20,291 477 20,313 570 20,341 582 20,828 832 20,976 1,416 21,545 1,984 22,147 3,131 23,511 4,512 24,547 5,779
87.50 19,043 679 19,063 765 19,079 775 19,293 1,114 19,884 1,777 20,398 2,356 20,708 3,662 22,496 5,033 23,658 6,410
90.00 17,791 958 17,813 1,027 17,830 1,034 18,338 1,447 18,503 2,170 19,129 2,796 20,098 4,164 21,800 5,631 22,768 7,053
92.50 16,541 1,324 16,567 1,365 16,589 1,399 17,121 1,839 17,301 2,625 17,865 3,303 18,717 4,746 20,738 6,250 21,960 7,653
95.00 15,284 1,763 15,340 1,794 15,437 1,822 15,735 2,276 16,251 3,128 16,952 3,860 18,219 5,348 20,055 6,866 21,176 8,342
97.50 14,041 2,246 14,082 2,266 14,145 2,295 14,764 2,751 15,468 3,730 16,116 4,472 17,549 5,956 18,979 7,539 20,356 9,072
100.00 12,783 2,744 12,808 2,773 12,844 2,810 13,555 3,303 14,070 4,342 15,146 5,108 16,098 6,660 18,303 8,266 19,570 9,767
102.50 11,494 3,249 11,563 3,312 11,671 3,367 12,319 3,911 13,188 5,052 14,216 5,810 15,293 7,370 17,641 8,958 18,894 10,471
105.00 10,275 3,772 10,313 3,882 10,359 3,958 11,242 4,590 12,298 5,765 13,169 6,535 14,990 8,077 16,890 9,683 17,941 11,279
107.50 8,968 4,333 9,053 4,513 9,162 4,613 10,293 5,405 11,392 6,557 12,247 7,323 14,008 8,878 16,162 10,489 17,470 12,068
110.00 7,676 4,976 7,826 5,216 8,029 5,334 9,376 6,320 10,508 7,371 11,529 8,116 13,150 9,657 15,454 11,275 16,655 12,862
112.50 6,408 5,739 6,718 6,052 6,910 6,170 8,506 7,207 9,648 8,254 10,704 8,995 12,528 10,469 14,790 12,063 16,192 13,639
115.00 5,590 6,650 5,917 6,953 6,073 7,095 7,716 8,280 8,968 9,253 10,004 9,898 12,023 11,348 14,140 12,909 15,583 14,504
117.50 4,861 7,905 5,147 8,009 5,292 8,155 6,904 9,293 8,270 10,166 9,342 10,974 11,351 12,212 13,516 13,780 14,971 15,380
120.00 4,236 9,208 4,456 9,259 4,588 9,365 6,142 10,344 7,650 11,241 8,659 11,971 10,692 13,183 12,912 14,801 14,360 16,251
122.50 3,677 10,478 3,838 10,517 3,952 10,590 5,441 11,434 6,983 12,346 8,014 12,978 10,105 14,172 12,336 15,501 13,819 17,164
125.00 3,154 11,746 3,275 11,771 3,377 11,831 4,794 12,555 6,357 13,343 7,404 13,983 9,523 15,259 11,776 16,628 13,313 18,001
127.50 2,652 12,976 2,755 13,024 2,856 13,050 4,202 13,696 5,775 14,459 6,827 15,041 8,963 16,265 11,244 17,864 12,799 18,936
130.00 2,162 14,239 - - 2,382 14,300 3,665 14,861 5,237 15,222 6,289 16,123 8,438 17,293 10,731 18,968 12,301 20,031
132.50 - - - - 1,960 15,533 3,179 16,041 4,731 16,470 5,784 17,197 7,931 18,310 10,238 19,421 11,768 21,005
135.00 - - - - 1,580 16,861 2,741 17,251 4,272 17,629 5,307 18,330 7,458 19,386 9,765 20,919 11,314 21,868
137.50 - - - - 1,243 18,038 2,366 18,468 3,840 18,783 4,868 19,450 7,000 20,584 9,313 21,828 10,898 22,987
140.00 - - - - 987 19,367 2,027 19,690 3,448 20,181 4,455 20,564 6,572 21,634 8,876 23,054 10,498 23,980
142.50 - - - - 749 20,617 1,715 20,860 3,091 21,021 4,075 21,753 6,163 22,794 8,459 23,652 10,066 24,990
145.00 - - - - 615 21,832 1,455 22,160 2,765 22,500 3,719 22,932 5,780 23,664 8,057 24,974 9,627 26,163
147.50 - - - - 511 23,081 1,241 23,394 2,464 23,744 3,390 24,122 5,412 25,020 7,677 26,225 9,218 27,321
150.00 - - - - 430 24,394 1,041 24,609 2,204 25,030 3,083 25,318 5,066 26,176 7,315 27,334 8,892 28,254
152.50 - - - - 366 25,733 881 25,934 1,947 26,277 2,800 26,453 4,747 27,257 6,962 28,463 8,569 29,325
155.00 - - - - 314 26,811 747 27,220 1,726 27,439 2,544 27,724 4,437 28,501 6,631 29,293 8,219 30,377
157.50 - - - - 306 28,097 603 28,217 1,530 28,533 2,307 28,754 4,147 29,693 6,309 30,467 7,878 31,338
160.00 - - - - 306 29,312 530 29,528 1,366 29,830 2,089 29,967 3,880 30,890 6,004 31,750 7,534 32,454
162.50 - - - - 306 30,538 411 30,888 1,196 31,039 1,895 31,247 3,627 32,053 5,718 32,857 7,223 33,707
165.00 - - - - 306 31,834 330 31,934 1,063 32,241 1,710 32,350 3,389 33,309 5,434 34,132 6,957 35,023
167.50 - - - - 306 33,311 306 33,542 926 33,680 1,557 33,875 3,154 34,107 5,171 35,198 6,691 35,887
170.00 - - - - 306 34,288 306 34,288 810 34,603 1,399 34,734 2,951 35,605 4,920 36,303 6,344 37,045
172.50 - - - - 306 35,625 306 35,772 719 35,883 1,254 35,994 2,742 36,659 4,674 37,144 6,155 38,229
175.00 - - - - 306 36,811 306 36,990 625 37,098 1,128 37,209 2,567 38,094 4,444 38,597 5,827 39,494
177.50 - - - - - - 306 38,401 565 38,544 1,021 38,657 2,388 39,006 4,227 39,703 5,559 40,652
180.00 - - - - - - 306 39,474 506 39,660 912 39,771 2,218 40,420 4,017 41,151 5,341 41,462
182.50 - - - - - - 306 40,971 445 41,133 - - 2,076 41,735 3,824 42,129 5,147 42,513
185.00 - - - - - - 306 42,217 380 42,378 - - 1,929 43,005 3,629 43,518 4,952 43,799
187.50 - - - - - - 306 43,038 311 43,244 - - 1,795 43,619 3,404 44,217 4,764 44,658
190.00 - - - - - - 306 44,288 306 44,529 - - 1,676 44,763 3,235 45,398 4,629 45,930
192.50 - - - - - - 306 45,734 306 45,824 - - 1,554 46,081 3,074 47,012 - -
195.00 - - - - - - 306 46,881 306 47,021 - - 1,449 47,278 2,923 47,999 - -
197.50 - - - - - - 306 48,038 306 48,269 - - 1,339 48,492 2,769 49,078 - -
200.00 - - - - - - 306 49,469 306 49,559 - - 1,251 50,316 2,641 50,614 - -
205.00 - - - - - - - - 306 52,012 - - 1,091 52,229 2,377 52,530 - -
210.00 - - - - - - - - 306 54,512 - - 950 54,996 2,149 55,215 - -
215.00 - - - - - - - - 306 57,012 - - 801 57,220 1,930 57,552 - -
220.00 - - - - - - - - 306 59,512 - - 708 59,721 1,776 59,936 - -
ALC (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.90 6,486 78 - - 6,501 94 - - 6,599 129 6,615 156 - -
3.00 6,286 78 - - 6,302 99 - - 6,370 137 6,416 166 - -
3.10 6,086 78 - - 6,102 105 - - 6,133 145 6,254 236 - -
3.20 5,886 78 - - 5,931 109 - - 5,970 154 6,055 300 - -
3.30 5,686 78 5,702 95 5,731 114 - - 5,827 162 5,856 355 - -
3.40 5,486 86 5,502 99 5,531 122 - - 5,628 171 5,680 416 - -
3.50 5,287 93 5,303 105 5,331 130 - - 5,431 182 5,483 464 - -
3.60 5,087 102 5,103 113 5,131 138 - - 5,256 258 5,319 517 - -
3.70 4,887 113 4,903 121 4,955 146 - - 5,056 326 5,144 576 5,421 802
3.80 4,687 125 4,703 130 4,733 155 - - 4,835 388 4,992 656 5,245 881
3.90 4,487 139 4,503 143 4,557 168 - - 4,636 444 4,846 738 5,116 987
4.00 4,287 158 4,303 162 4,378 182 - - 4,487 540 4,691 818 4,963 1,063
4.10 4,087 178 4,122 182 4,178 260 - - 4,310 622 4,536 898 4,829 1,150
4.20 3,887 203 3,903 206 3,978 323 4,038 443 4,154 713 4,379 975 4,673 1,255
4.30 3,689 232 3,703 235 3,778 388 3,879 531 3,998 792 4,267 1,049 4,512 1,336
4.40 3,489 267 3,503 270 3,598 451 3,679 594 3,842 875 4,090 1,154 4,415 1,447
4.50 3,289 309 3,303 345 3,434 512 3,518 680 3,675 955 3,986 1,256 4,301 1,533
4.60 3,089 359 3,138 416 3,251 606 3,355 765 3,518 1,059 3,844 1,342 4,167 1,631
4.70 2,889 417 2,966 489 3,085 696 3,190 853 3,376 1,156 3,710 1,465 4,040 1,753
4.80 2,689 484 2,778 584 2,915 786 3,042 957 3,243 1,283 3,588 1,571 3,907 1,861
4.90 2,489 573 2,603 657 2,746 897 2,891 1,066 3,104 1,387 3,454 1,697 3,791 1,969
5.00 2,293 662 2,413 767 2,607 987 2,758 1,170 2,971 1,496 3,347 1,805 3,697 2,077
5.25 1,820 919 2,037 1,062 2,237 1,308 2,415 1,499 2,679 1,812 3,071 2,112 3,411 2,413
5.50 1,371 1,227 1,668 1,399 1,908 1,656 2,119 1,848 2,394 2,134 2,783 2,438 3,183 2,714
5.75 1,053 1,610 1,337 1,825 1,645 2,044 1,832 2,217 2,130 2,494 2,546 2,782 2,947 3,071
6.00 791 2,091 1,055 2,249 1,375 2,436 1,597 2,604 1,882 2,906 2,317 3,195 2,715 3,415
6.25 581 2,589 806 2,703 1,139 2,861 1,403 3,013 1,656 3,317 2,099 3,571 2,522 3,812
6.50 393 3,089 602 3,174 945 3,315 1,202 3,443 1,475 3,722 1,890 3,964 2,314 4,224
6.75 299 3,593 467 3,657 771 3,763 1,019 3,895 1,273 4,154 1,730 4,400 2,155 4,618
7.00 236 4,089 320 4,162 624 4,238 857 4,345 1,128 4,635 1,558 4,828 2,001 5,028
7.25 194 4,590 218 4,638 506 4,725 721 4,807 968 5,080 1,411 5,266 1,830 5,457
7.50 163 5,085 196 5,123 381 5,215 614 5,289 846 5,534 1,265 5,694 1,702 5,867
7.75 142 5,585 179 5,626 300 5,697 504 5,773 739 5,960 1,152 6,140 1,566 6,312
8.00 - - - - 207 6,183 - - - - - - - -
8.25 - - - - 194 6,666 - - - - - - - -
8.50 - - - - 182 7,166 - - - - - - - -
8.75 - - - - 172 7,631 - - - - - - - -
9.00 - - - - 163 8,131 - - - - - - - -
ALH (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.90 - - - - 6,696 86 - - - - - - - -
1.95 - - - - 6,596 86 - - - - - - - -
2.00 - - - - 6,496 86 - - - - - - - -
2.10 - - - - 6,296 86 - - - - - - - -
2.20 - - - - 6,096 86 - - - - - - - -
2.30 - - - - 5,896 94 - - 5,963 102 - - - -
2.40 - - - - 5,696 103 - - 5,763 110 - - - -
2.50 - - - - 5,496 114 - - 5,543 118 - - - -
2.60 - - - - 5,296 126 - - 5,381 179 - - - -
2.70 - - - - 5,096 141 - - 5,200 235 - - - -
2.80 - - - - 4,903 158 - - 5,019 291 - - - -
2.90 - - - - 4,712 178 - - 4,819 340 - - - -
3.00 4,481 198 - - 4,512 202 - - 4,636 391 4,831 612 - -
3.10 4,281 226 - - 4,312 271 - - 4,471 476 4,668 709 - -
3.20 4,083 260 - - 4,105 333 - - 4,304 555 4,503 788 - -
3.30 3,883 299 3,902 301 3,911 396 3,963 448 4,120 611 4,357 881 4,564 1,079
3.40 3,683 345 3,692 347 3,711 460 3,778 505 3,970 714 4,211 953 4,439 1,183
3.50 3,483 399 3,510 428 3,523 524 3,606 590 3,800 793 4,063 1,057 4,293 1,269
3.60 3,283 460 3,292 508 3,359 592 3,418 672 3,631 872 3,915 1,171 4,165 1,375
3.70 3,080 528 3,099 605 3,168 681 3,274 757 3,496 999 3,766 1,281 4,039 1,494
3.80 2,880 602 2,912 685 3,004 771 3,099 841 3,342 1,095 3,654 1,385 3,910 1,612
3.90 2,679 694 2,727 782 2,839 878 2,939 945 3,206 1,221 3,522 1,520 3,742 1,718
4.00 2,479 784 2,552 879 2,674 969 2,794 1,063 3,068 1,342 3,407 1,627 3,690 1,824
4.10 2,276 876 2,378 978 2,507 1,092 2,649 1,172 2,928 1,434 3,274 1,739 3,579 1,956
4.20 2,076 980 2,202 1,104 2,371 1,215 2,502 1,299 2,809 1,579 3,159 1,864 3,467 2,092
4.30 1,879 1,096 2,038 1,217 2,218 1,338 2,354 1,443 2,686 1,735 3,062 2,008 3,355 2,217
4.40 1,682 1,212 1,873 1,344 2,081 1,475 2,242 1,605 2,563 1,860 2,946 2,133 3,242 2,343
4.50 1,538 1,352 1,722 1,484 1,944 1,612 2,110 1,748 2,461 2,003 2,829 2,263 3,148 2,487
4.60 1,398 1,492 1,570 1,648 1,804 1,764 1,977 1,904 2,275 2,159 2,669 2,436 3,054 2,617
4.70 1,270 1,643 1,439 1,788 1,702 1,924 1,862 2,060 2,230 2,284 2,631 2,562 2,959 2,778
4.80 1,156 1,807 1,333 1,952 1,581 2,084 1,768 2,220 2,145 2,433 2,553 2,705 2,884 2,922
4.90 1,041 1,981 1,228 2,116 1,480 2,258 1,673 2,385 2,038 2,608 2,453 2,866 2,789 3,084
5.00 940 2,182 1,123 2,290 1,379 2,433 1,579 2,540 1,930 2,768 2,309 3,030 2,713 3,228
5.25 719 2,686 908 2,751 1,132 2,867 1,351 2,978 1,701 3,185 2,118 3,440 2,490 3,627
5.50 552 3,190 694 3,239 933 3,333 1,142 3,418 1,513 3,610 1,948 3,841 2,307 4,037
5.75 401 3,695 556 3,730 759 3,795 954 3,877 1,323 4,050 1,749 4,279 2,121 4,441
6.00 320 4,199 421 4,228 613 4,286 790 4,347 1,152 4,503 1,597 4,698 1,956 4,879
6.25 262 4,698 325 4,722 501 4,776 653 4,828 1,006 4,964 1,441 5,139 1,810 5,310
6.50 220 5,210 230 5,234 387 5,270 549 5,320 886 5,430 1,310 5,592 1,689 5,726
6.75 190 5,706 199 5,720 315 5,775 485 5,812 764 5,908 1,175 6,043 1,540 6,194
7.00 167 6,207 176 6,232 242 6,242 376 6,287 673 6,392 1,067 6,502 1,440 6,634
7.25 150 6,715 158 6,734 160 6,767 - - 580 6,867 955 6,982 - -
7.50 135 7,216 143 7,235 150 7,258 - - 524 7,328 874 7,447 - -
7.75 - - - - 142 7,735 - - 468 7,811 793 7,886 - -
8.00 - - - - 135 8,248 - - 412 8,288 708 8,403 - -
8.25 - - - - 129 8,750 - - 353 8,790 - - - -
8.50 - - - - 123 9,215 - - 294 9,274 - - - -
8.75 - - - - 119 9,752 - - 228 9,774 - - - -
9.00 - - - - 115 10,240 - - 151 10,258 - - - -
9.25 - - - - 111 10,704 - - 147 10,747 - - - -
9.50 - - - - 109 11,239 - - 142 11,260 - - - -
9.75 - - - - 105 11,706 - - 138 11,730 - - - -
10.00 - - - - 102 12,239 - - 135 12,263 - - - -
AMC (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
27.00 - - - - 44,355 327 - - - - - - - -
28.00 - - - - 42,355 327 - - - - - - - -
29.00 40,349 327 - - 40,348 327 - - 40,493 452 40,343 619 - -
30.00 38,630 327 - - 38,993 327 - - 39,428 506 39,696 857 - -
31.00 36,612 327 - - 36,978 339 - - 37,429 574 37,696 1,097 - -
32.00 34,352 327 - - 34,351 376 - - 34,516 641 34,344 1,430 - -
33.00 32,599 327 32,796 327 32,996 434 - - 33,514 912 33,780 1,822 - -
34.00 30,353 327 30,353 353 30,352 500 - - 30,352 1,278 31,128 2,262 32,076 3,254
35.00 28,355 327 28,353 419 28,353 577 - - 28,353 1,674 29,406 2,813 30,463 3,923
36.00 26,590 377 26,797 481 27,050 677 27,271 1,012 27,630 2,143 27,932 3,435 28,920 4,573
37.00 24,356 500 24,355 578 24,945 788 25,160 1,399 25,534 2,686 26,142 4,091 27,429 5,342
38.00 22,356 679 22,535 691 22,709 1,262 22,902 1,854 23,279 3,323 24,619 4,859 25,300 6,113
39.00 20,570 953 20,807 958 21,065 1,669 21,324 2,505 21,736 4,120 22,572 5,645 24,571 7,020
40.00 18,359 1,357 18,357 1,433 18,357 2,294 18,573 3,206 20,027 4,958 21,695 6,584 23,168 7,970
41.00 16,360 1,936 16,660 2,107 16,914 3,111 17,185 4,100 18,140 5,870 20,274 7,545 21,909 8,955
42.00 14,360 2,666 14,387 2,876 14,700 4,072 15,044 5,048 16,788 6,870 18,974 8,620 20,636 10,061
43.00 12,360 3,496 12,461 3,859 12,807 5,181 13,869 6,176 15,699 7,969 17,652 9,704 19,428 11,131
44.00 10,363 4,425 10,620 5,124 11,322 6,418 12,272 7,395 14,343 9,153 16,485 10,905 18,290 12,347
45.00 8,368 5,548 8,829 6,551 9,906 7,764 11,039 8,611 13,143 10,379 15,304 12,121 17,120 13,571
46.00 6,375 7,080 7,250 8,129 8,568 9,215 9,788 9,982 11,938 11,727 14,188 13,410 16,116 14,793
47.00 5,088 9,005 5,844 9,745 7,345 10,751 8,522 11,603 10,860 13,079 13,166 14,769 15,104 16,159
48.00 4,110 11,010 4,680 11,586 6,205 12,263 7,397 13,158 9,784 14,768 12,108 16,116 14,095 17,516
49.00 3,241 13,021 3,642 13,455 5,241 14,146 6,439 14,820 8,848 16,258 11,236 17,602 13,228 18,877
50.00 2,445 15,051 2,769 15,384 4,382 15,915 5,536 16,543 7,920 17,920 10,305 19,052 12,344 20,367
52.50 1,077 20,023 1,314 19,969 2,560 20,718 3,715 21,104 5,920 22,124 8,318 23,412 10,354 24,100
55.00 558 25,048 784 24,948 1,455 25,793 2,383 26,036 4,354 26,687 6,643 27,728 8,590 28,783
57.50 340 30,054 590 30,675 848 30,931 1,455 31,135 3,198 31,541 5,287 32,358 7,064 33,186
60.00 327 35,440 465 35,823 687 36,087 861 36,284 2,270 36,711 4,108 37,214 5,923 37,877
62.50 327 40,230 400 40,467 567 40,663 743 40,978 1,568 41,442 3,188 42,310 4,819 42,728
65.00 - - - - 497 44,970 - - - - - - - -
67.50 - - - - 424 50,230 - - - - - - - -
70.00 - - - - 383 56,229 - - - - - - - -
72.50 - - - - 348 60,017 - - - - - - - -
75.00 - - - - 327 65,906 - - - - - - - -
77.50 - - - - 327 71,006 - - - - - - - -
ANA (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
49.00 - - - - 9,617 73 - - - - - - - -
50.00 - - - - 9,419 73 - - - - - - - -
52.50 8,900 73 - - 8,919 73 - - 8,923 90 9,137 232 - -
55.00 8,400 73 - - 8,420 73 - - 8,461 137 8,596 310 - -
57.50 7,900 73 - - 7,923 73 - - 7,935 194 8,238 409 - -
60.00 7,400 73 - - 7,429 77 - - 7,427 266 7,765 525 - -
62.50 6,905 73 - - 7,085 95 - - 7,131 365 7,306 656 - -
65.00 6,401 73 6,545 73 6,569 155 6,578 258 6,614 481 6,868 804 6,920 1,017
67.50 5,902 73 5,925 96 5,931 232 6,062 361 6,136 618 6,452 967 6,533 1,211
70.00 5,402 97 5,434 160 5,438 341 5,442 489 5,688 776 6,038 1,168 6,175 1,432
72.50 4,905 144 4,934 250 4,938 481 4,942 648 5,270 967 5,672 1,366 5,830 1,667
75.00 4,402 222 4,460 373 4,611 652 4,632 841 4,901 1,184 5,288 1,605 5,490 1,904
77.50 3,903 352 4,003 528 4,097 849 4,241 1,048 4,477 1,408 4,957 1,839 5,181 2,161
80.00 3,404 528 3,543 720 3,668 1,077 3,833 1,282 4,141 1,663 4,619 2,117 4,861 2,441
82.50 2,906 736 3,086 948 3,237 1,343 3,421 1,552 3,791 1,933 4,309 2,390 4,678 2,723
85.00 2,414 976 2,696 1,211 2,883 1,644 3,055 1,846 3,405 2,236 3,941 2,694 4,383 3,018
87.50 1,930 1,257 2,307 1,535 2,524 1,964 2,722 2,149 3,106 2,543 3,651 3,005 4,112 3,328
90.00 1,535 1,586 1,947 1,892 2,204 2,316 2,407 2,500 2,872 2,845 3,466 3,272 3,866 3,638
92.50 1,223 1,985 1,629 2,291 1,904 2,691 2,141 2,878 2,567 3,230 3,154 3,679 3,549 3,961
95.00 959 2,468 1,358 2,721 1,646 3,145 1,879 3,317 2,321 3,587 2,922 4,067 3,325 4,339
97.50 732 2,974 1,104 3,163 1,395 3,538 1,637 3,689 2,101 3,987 2,712 4,334 3,119 4,668
100.00 539 3,470 884 3,540 1,182 3,929 1,429 4,152 1,889 4,365 2,500 4,715 2,914 5,089
102.50 377 3,973 697 4,088 990 4,433 1,230 4,589 1,735 4,807 2,352 5,101 2,766 5,468
105.00 260 4,473 544 4,573 822 4,866 1,067 5,029 1,519 5,211 2,141 5,539 2,548 5,828
107.50 173 4,991 421 5,037 688 5,350 912 5,498 1,371 5,637 1,962 5,917 2,380 6,273
110.00 128 5,478 318 5,548 558 5,875 786 5,900 1,217 6,067 1,816 6,350 2,205 6,647
112.50 97 5,979 239 5,998 460 6,345 664 6,373 1,091 6,506 1,675 6,780 2,072 7,058
115.00 76 6,478 176 6,493 377 6,841 570 6,871 971 7,016 1,528 7,212 1,937 7,447
117.50 73 6,979 137 6,993 296 7,323 476 7,402 857 7,440 1,411 7,620 1,796 7,867
120.00 73 7,479 97 7,493 244 7,856 - - 765 7,928 1,301 8,118 1,670 8,286
122.50 73 7,978 77 7,993 194 8,321 - - 678 8,391 1,186 8,542 1,564 8,721
125.00 - - - - 157 8,691 - - 598 8,884 1,086 8,996 - -
127.50 - - - - 127 9,283 - - - - - - - -
130.00 - - - - 105 9,781 - - - - - - - -
132.50 - - - - 77 10,203 - - - - - - - -
135.00 - - - - 75 10,709 - - - - - - - -
BCM (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.20 - - - - 3,750 40 - - - - - - - -
4.30 - - - - 3,660 41 - - 3,668 59 - - - -
4.40 - - - - 3,560 43 - - 3,570 61 - - - -
4.50 - - - - 3,460 45 - - 3,470 64 - - - -
4.60 - - - - 3,360 48 - - 3,388 67 - - - -
4.70 3,238 35 - - 3,260 49 - - 3,288 69 3,281 91 - -
4.80 3,138 35 3,146 41 3,160 52 - - 3,186 73 3,174 95 3,174 109
4.90 3,038 35 3,044 44 3,060 55 - - 3,085 77 3,179 99 3,193 116
5.00 2,938 35 2,944 47 2,960 56 2,960 65 2,984 81 3,080 104 3,095 123
5.25 2,688 35 2,694 51 2,708 64 2,725 73 2,792 91 2,833 120 2,846 176
5.50 2,440 40 2,446 57 2,458 72 2,507 83 2,558 104 2,571 175 2,586 251
5.75 2,190 49 2,196 67 2,226 84 2,296 97 2,323 120 2,369 250 2,389 337
6.00 1,940 64 1,947 80 1,990 100 2,036 115 2,090 201 2,134 336 2,155 435
6.25 1,690 87 1,697 96 1,754 120 1,788 171 1,855 273 1,913 431 1,941 554
6.50 1,440 123 1,460 124 1,516 204 1,573 252 1,643 357 1,669 539 1,756 660
6.75 1,192 185 1,230 213 1,296 303 1,353 360 1,446 483 1,521 666 1,595 782
7.00 940 282 1,008 334 1,086 423 1,146 498 1,253 611 1,319 815 1,441 926
7.25 698 405 800 474 895 570 969 649 1,081 753 1,159 955 1,314 1,091
7.50 483 571 609 663 716 746 798 807 938 923 1,033 1,115 1,179 1,260
7.75 342 810 450 877 565 946 654 1,000 794 1,094 906 1,299 1,047 1,426
8.00 234 1,058 327 1,102 432 1,156 534 1,194 686 1,281 776 1,499 927 1,612
8.25 162 1,311 228 1,340 331 1,378 429 1,414 582 1,473 669 1,695 829 1,799
8.50 119 1,558 139 1,584 260 1,610 332 1,636 485 1,687 575 1,885 732 1,949
8.75 91 1,808 117 1,844 186 1,862 266 1,878 396 1,924 490 2,076 645 2,197
9.00 72 2,058 103 2,068 131 2,080 192 2,115 336 2,153 419 2,298 565 2,403
9.25 60 2,309 92 2,318 117 2,329 139 2,352 246 2,387 360 2,499 502 2,615
9.50 52 2,559 83 2,568 107 2,578 125 2,588 199 2,623 298 2,698 446 2,836
9.75 48 2,809 76 2,818 97 2,828 116 2,838 146 2,872 250 2,912 393 3,053
BEA (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.00 - - - - 1,286 11 - - - - - - - -
7.25 - - - - 1,236 11 - - - - - - - -
7.50 - - - - 1,186 12 - - 1,187 17 - - - -
7.75 1,134 11 - - 1,136 12 - - 1,137 17 1,138 23 - -
8.00 1,084 11 1,086 11 1,086 13 - - 1,087 19 1,088 24 - -
8.25 1,034 11 1,036 11 1,036 15 - - 1,036 21 1,038 35 1,040 47
8.50 984 11 986 12 986 16 - - 986 24 987 50 990 63
8.75 934 12 936 13 936 17 936 21 936 25 937 59 938 71
9.00 884 13 886 15 886 20 886 23 886 38 886 73 886 85
9.25 834 16 836 16 836 23 836 25 836 48 836 90 848 103
9.50 784 19 786 19 786 25 786 37 786 63 794 105 804 117
9.75 734 23 736 23 736 37 737 48 736 81 752 124 764 137
10.00 684 27 686 28 689 48 689 64 694 97 710 141 724 157
10.50 584 43 588 43 591 80 592 101 602 134 630 188 648 204
11.00 484 68 494 79 498 126 502 148 518 183 558 241 580 257
11.50 384 107 402 121 409 185 417 205 442 240 490 290 515 312
12.00 284 156 314 177 328 250 342 271 372 308 429 354 458 372
12.50 199 221 237 251 254 326 273 344 311 378 376 424 404 442
13.00 142 313 174 333 194 410 212 423 256 454 328 498 354 513
13.50 97 413 123 423 144 496 164 509 214 533 276 573 306 588
14.00 63 514 82 518 101 588 124 597 173 618 238 654 272 667
14.50 43 614 55 616 72 690 94 692 138 709 202 754 238 763
15.00 31 716 32 721 52 787 71 794 112 801 179 841 206 850
15.50 24 817 25 821 39 883 53 894 87 899 149 933 175 942
16.00 19 917 23 921 27 983 41 986 71 992 126 1,004 149 1,009
16.50 16 1,018 20 1,023 24 1,081 28 1,084 53 1,086 106 1,128 127 1,135
17.00 13 1,117 17 1,121 21 1,179 25 1,180 42 1,184 91 1,221 108 1,229
BIU (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250718 P250718 C250725 P250725 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - - - 7,036 89 - - 7,061 119 - - 7,091 401 7,609 696 - -
55.00 - - - - 6,715 89 - - 6,810 169 - - 7,075 515 7,299 842 - -
57.50 - - - - 6,284 115 - - 6,449 218 - - 6,820 636 6,924 989 - -
60.00 - - - - 5,909 157 5,925 161 6,033 294 6,089 452 6,483 776 6,596 1,155 7,038 1,473
62.50 5,530 189 5,533 212 5,536 215 5,551 233 5,561 399 5,866 575 6,008 924 6,431 1,331 6,782 1,626
65.00 5,155 274 5,158 292 5,161 294 5,178 330 5,390 523 5,468 712 5,582 1,098 6,119 1,494 6,534 1,837
67.50 4,780 385 4,783 395 4,787 396 4,966 446 5,035 661 5,088 878 5,445 1,252 5,957 1,688 6,284 2,037
70.00 4,405 518 4,424 522 4,437 522 4,506 575 4,662 829 4,836 1,034 5,198 1,449 5,661 1,889 6,052 2,237
72.50 4,030 666 4,034 666 4,048 668 4,052 723 4,331 1,001 4,538 1,232 4,888 1,644 5,364 2,102 5,851 2,468
75.00 3,655 815 3,661 817 3,671 820 3,896 885 4,008 1,195 4,295 1,436 4,626 1,865 5,120 2,329 5,647 2,700
77.50 3,269 965 3,303 972 3,322 979 3,529 1,095 3,711 1,418 3,921 1,657 4,340 2,088 4,865 2,556 5,377 2,926
80.00 2,903 1,117 2,918 1,136 2,945 1,150 3,206 1,333 3,451 1,651 3,693 1,890 4,117 2,323 4,723 2,790 5,200 3,164
82.50 2,521 1,280 2,545 1,319 2,590 1,338 2,918 1,581 3,201 1,899 3,456 2,136 3,990 2,570 4,543 3,045 5,044 3,422
85.00 2,132 1,471 2,181 1,531 2,235 1,556 2,614 1,870 2,949 2,168 3,227 2,406 3,751 2,821 4,356 3,288 4,854 3,670
87.50 1,740 1,706 1,827 1,780 1,903 1,808 2,358 2,172 2,705 2,457 2,998 2,681 3,549 3,084 4,170 3,539 4,679 3,921
90.00 1,506 2,055 1,579 2,098 1,610 2,145 2,120 2,479 2,514 2,745 2,806 2,957 3,371 3,358 3,994 3,812 4,503 4,183
92.50 1,313 2,449 1,367 2,471 1,392 2,508 1,894 2,798 2,297 3,058 2,610 3,267 3,178 3,640 3,817 4,096 4,338 4,457
95.00 1,146 2,830 1,178 2,849 1,199 2,866 1,671 3,122 2,094 3,375 2,411 3,567 2,998 3,942 3,645 4,370 4,176 4,725
97.50 989 3,208 1,008 3,225 1,025 3,240 1,465 3,458 1,900 3,687 2,224 3,888 2,821 4,293 3,482 4,659 4,020 5,008
100.00 839 3,578 852 3,601 865 3,617 1,278 3,804 1,719 4,013 2,048 4,211 2,655 4,588 3,323 4,980 3,869 5,370
102.50 691 3,952 706 3,979 719 3,996 1,109 4,158 1,549 4,355 1,882 4,522 2,495 4,893 3,171 5,270 3,724 5,640
105.00 553 4,326 572 4,360 585 4,378 954 4,507 1,394 4,689 1,727 4,788 2,342 5,217 3,026 5,598 3,583 5,940
107.50 431 4,704 451 4,740 467 4,759 821 4,880 1,250 5,039 1,580 5,190 2,199 5,532 2,887 5,960 3,450 6,279
110.00 331 5,077 359 5,118 363 5,137 696 5,253 1,117 5,394 1,446 5,535 2,064 5,863 2,752 6,219 3,319 6,565
112.50 254 5,459 - - 292 5,517 592 5,602 998 5,743 1,322 5,880 1,934 6,145 2,624 6,560 3,193 6,840
115.00 - - - - 236 5,845 - - 888 5,945 1,205 6,239 1,811 6,529 2,503 6,803 3,072 7,145
117.50 - - - - - - - - 786 6,491 1,096 6,571 1,695 6,863 2,385 7,209 2,957 7,467
120.00 - - - - - - - - 702 6,823 993 6,972 1,586 7,151 2,273 7,515 2,843 7,780
122.50 - - - - - - - - 621 7,086 905 7,218 1,484 7,499 2,163 7,848 2,735 8,084
125.00 - - - - - - - - 550 7,491 818 7,716 1,389 7,847 2,061 8,250 2,631 8,408
127.50 - - - - - - - - 484 7,869 - - 1,295 8,203 1,964 8,429 2,532 8,721
130.00 - - - - - - - - 425 8,290 - - 1,212 8,508 1,853 8,832 2,433 9,040
132.50 - - - - - - - - 377 8,614 - - 1,129 8,884 1,763 9,103 2,342 9,401
135.00 - - - - - - - - 342 8,950 - - 1,055 9,259 1,680 9,435 2,252 9,700
137.50 - - - - - - - - 286 9,361 - - 984 9,650 1,597 9,806 2,146 9,992
140.00 - - - - - - - - 245 9,735 - - 917 9,919 1,521 10,126 2,063 10,315
142.50 - - - - - - - - 197 10,108 - - 858 10,263 1,449 10,473 1,985 10,717
145.00 - - - - - - - - 186 10,482 - - 797 10,636 1,378 10,814 1,910 11,054
147.50 - - - - - - - - 177 10,848 - - 742 10,997 1,309 11,171 1,836 11,322
150.00 - - - - - - - - 169 11,229 - - 691 11,378 1,246 11,514 1,767 11,661
152.50 - - - - - - - - 161 11,603 - - 648 11,751 1,188 11,880 1,700 12,013
155.00 - - - - - - - - 154 11,975 - - 603 12,117 1,127 12,250 1,634 12,378
157.50 - - - - - - - - 147 12,352 - - 555 12,493 1,075 12,627 1,571 12,752
160.00 - - - - - - - - 141 12,728 - - 517 12,864 1,022 13,001 1,510 13,123
162.50 - - - - - - - - 135 13,103 - - 492 13,236 975 13,374 1,453 13,493
165.00 - - - - - - - - 130 13,471 - - 452 13,601 925 13,738 1,398 13,852
167.50 - - - - - - - - 126 13,853 - - 425 13,983 880 14,122 1,348 14,233
170.00 - - - - - - - - 121 14,289 - - 398 14,448 836 14,581 1,295 14,719
BLI (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
85.00 7,344 67 - - 7,397 68 - - 7,530 151 7,626 311 - -
87.50 7,192 67 - - 7,257 68 - - 7,387 179 7,495 347 - -
90.00 7,024 67 - - 7,133 70 - - 7,204 202 7,331 383 - -
92.50 6,874 67 - - 6,952 71 - - 7,088 228 7,235 419 - -
95.00 6,737 67 - - 6,820 72 - - 6,927 259 7,091 466 - -
97.50 6,603 67 - - 6,674 74 - - 6,834 295 6,995 518 - -
100.00 6,425 67 - - 6,514 84 - - 6,664 327 6,859 558 - -
102.50 6,275 67 - - 6,397 101 - - 6,541 361 6,739 595 - -
105.00 6,125 67 - - 6,177 121 - - 6,361 403 6,591 643 - -
107.50 5,992 67 - - 6,056 143 - - 6,245 446 6,507 698 - -
110.00 5,826 67 - - 5,950 164 - - 6,099 490 6,354 755 - -
112.50 5,676 67 5,732 73 5,772 188 - - 5,998 525 6,245 812 - -
115.00 5,526 67 5,535 90 5,574 219 - - 5,845 576 6,181 868 - -
117.50 5,376 67 5,453 108 5,514 252 - - 5,746 628 6,022 922 - -
120.00 5,226 67 5,258 131 5,332 285 - - 5,635 682 5,911 989 6,222 1,256
122.50 5,076 67 5,170 155 5,194 328 - - 5,511 746 5,825 1,057 6,133 1,323
125.00 4,926 68 4,970 181 5,037 368 - - 5,417 800 5,726 1,125 6,030 1,390
127.50 4,788 81 4,826 210 4,916 404 - - 5,278 850 5,645 1,192 5,935 1,457
130.00 4,627 96 4,673 242 4,781 443 - - 5,166 915 5,485 1,257 5,856 1,538
132.50 4,483 124 4,528 280 4,716 503 - - 5,069 980 5,395 1,322 5,767 1,623
135.00 4,327 153 4,389 323 4,559 546 - - 4,919 1,047 5,327 1,401 5,677 1,702
137.50 4,178 187 4,275 365 4,378 604 - - 4,840 1,108 5,220 1,482 5,571 1,781
140.00 4,028 225 4,141 414 4,278 657 - - 4,728 1,180 5,156 1,561 5,488 1,859
142.50 3,887 264 3,962 462 4,123 730 4,353 921 4,592 1,257 5,022 1,639 5,393 1,939
145.00 3,743 310 3,914 511 4,048 781 4,187 974 4,505 1,334 4,948 1,715 5,323 2,018
147.50 3,581 359 3,738 573 3,855 843 4,100 1,048 4,408 1,410 4,871 1,792 5,265 2,102
150.00 3,462 412 3,628 634 3,820 923 3,974 1,122 4,288 1,485 4,781 1,872 5,176 2,196
152.50 3,304 466 3,424 699 3,628 1,007 3,886 1,196 4,247 1,557 4,678 1,966 5,091 2,287
155.00 3,155 526 3,320 772 3,538 1,081 3,785 1,270 4,138 1,645 4,611 2,054 4,990 2,376
157.50 2,983 589 3,220 844 3,520 1,139 3,684 1,352 4,065 1,735 4,536 2,142 4,955 2,467
160.00 2,838 652 3,142 916 3,405 1,224 3,504 1,437 3,961 1,822 4,443 2,230 4,868 2,558
162.50 2,689 720 2,988 1,004 3,283 1,309 3,415 1,525 3,864 1,908 4,349 2,319 4,766 2,648
165.00 2,563 793 2,832 1,087 3,189 1,394 3,315 1,610 3,781 1,993 4,279 2,407 4,694 2,739
167.50 2,408 868 2,720 1,169 3,000 1,477 3,246 1,692 3,699 2,079 4,205 2,495 4,647 2,829
170.00 2,271 949 2,628 1,266 2,903 1,584 3,160 1,786 3,617 2,181 4,126 2,593 4,570 2,926
172.50 2,136 1,032 2,576 1,360 2,850 1,674 3,130 1,900 3,536 2,282 4,051 2,692 4,507 3,026
175.00 2,017 1,120 2,401 1,461 2,740 1,778 3,052 1,990 3,453 2,379 3,975 2,791 4,446 3,130
177.50 1,888 1,213 2,365 1,567 2,689 1,874 2,893 2,085 3,379 2,490 3,903 2,902 4,365 3,234
180.00 1,748 1,313 2,207 1,675 2,556 1,972 2,806 2,186 3,304 2,592 3,836 3,008 4,291 3,341
182.50 1,625 1,415 2,125 1,788 2,481 2,088 2,726 2,292 3,232 2,685 3,769 3,112 4,247 3,446
185.00 1,519 1,524 2,027 1,905 2,390 2,205 2,665 2,410 3,156 2,789 3,705 3,209 4,191 3,555
187.50 1,416 1,636 1,947 2,017 2,312 2,311 2,593 2,516 3,088 2,895 3,640 3,315 4,113 3,640
190.00 1,333 1,751 1,869 2,135 2,250 2,399 2,509 2,614 3,024 3,016 3,576 3,404 4,061 3,736
192.50 1,239 1,871 1,790 2,259 2,176 2,538 2,449 2,729 2,950 3,114 3,512 3,517 3,984 3,850
195.00 1,156 1,979 1,714 2,378 2,104 2,652 2,381 2,819 2,889 3,227 3,452 3,629 3,927 3,962
197.50 1,077 2,130 1,633 2,494 2,033 2,774 2,314 2,945 2,826 3,343 3,393 3,742 3,870 4,079
200.00 999 2,286 1,553 2,624 1,959 2,876 2,240 3,101 2,768 3,459 3,292 3,862 3,817 4,161
205.00 - - - - 1,818 3,145 - - 2,645 3,674 3,226 4,106 - -
210.00 - - - - 1,684 3,388 - - 2,522 3,932 3,112 4,324 - -
215.00 - - - - 1,559 3,635 - - 2,404 4,194 - - - -
220.00 - - - - 1,441 3,902 - - 2,290 4,427 - - - -
225.00 - - - - 1,331 4,161 - - 2,181 4,628 - - - -
230.00 - - - - 1,211 4,386 - - 2,079 4,918 - - - -
235.00 - - - - 1,116 4,707 - - 1,980 5,183 - - - -
240.00 - - - - 1,029 4,912 - - 1,884 5,446 - - - -
245.00 - - - - 947 5,210 - - 1,795 5,701 - - - -
250.00 - - - - 871 5,533 - - 1,709 5,956 - - - -
255.00 - - - - 800 5,793 - - 1,627 6,222 - - - -
260.00 - - - - 735 6,013 - - 1,549 6,496 - - - -
265.00 - - - - 674 6,363 - - 1,476 6,705 - - - -
270.00 - - - - 619 6,591 - - 1,405 7,020 - - - -
275.00 - - - - 567 6,872 - - 1,337 7,235 - - - -
280.00 - - - - 520 7,223 - - 1,273 7,486 - - - -
285.00 - - - - 476 7,445 - - 1,212 7,832 - - - -
290.00 - - - - 435 7,725 - - 1,153 8,065 - - - -
295.00 - - - - 398 8,039 - - 1,098 8,338 - - - -
300.00 - - - - 364 8,299 - - 1,045 8,657 - - - -
310.00 - - - - 308 8,900 - - - - - - - -
320.00 - - - - 254 9,479 - - - - - - - -
330.00 - - - - 211 10,164 - - - - - - - -
340.00 - - - - 176 10,751 - - - - - - - -
350.00 - - - - 149 11,310 - - - - - - - -
BOC (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - - - 11,286 66 - - - - - - - -
17.50 - - - - 11,036 66 - - 11,074 66 - - - -
18.00 - - - - 10,787 66 - - 10,830 66 - - - -
18.50 - - - - 10,539 66 - - 10,577 66 - - - -
19.00 - - - - 10,294 66 - - 10,338 66 10,386 66 - -
19.50 10,014 66 - - 10,042 66 - - 10,081 66 10,121 66 - -
20.00 9,764 66 - - 9,791 66 - - 9,834 66 9,889 66 - -
21.00 9,264 66 - - 9,292 66 - - 9,337 66 9,413 71 - -
22.00 8,765 66 8,779 66 8,799 66 - - 8,845 66 8,918 80 - -
23.00 8,265 66 8,282 66 8,296 66 - - 8,355 70 8,453 146 - -
24.00 7,765 66 7,782 66 7,799 66 - - 7,866 79 7,982 203 8,086 284
25.00 7,265 66 7,281 66 7,305 66 7,332 68 7,389 121 7,531 271 7,651 384
26.00 6,765 66 6,782 66 6,801 66 6,842 78 6,910 159 7,084 369 7,221 484
27.00 6,265 66 6,284 66 6,313 75 6,351 121 6,448 258 6,646 480 6,800 613
28.00 5,766 66 5,789 66 5,823 90 5,869 184 5,991 340 6,220 608 6,394 769
29.00 5,266 71 5,287 79 5,347 180 5,402 278 5,549 465 5,814 763 6,002 924
30.00 4,766 99 4,796 103 4,874 276 4,949 381 5,121 609 5,419 935 5,627 1,119
31.00 4,266 144 4,308 185 4,363 380 4,504 514 4,710 785 5,040 1,132 5,262 1,330
32.00 3,767 217 3,829 298 3,964 537 4,078 688 4,313 965 4,676 1,348 4,917 1,550
33.00 3,268 334 3,382 443 3,473 725 3,669 891 3,933 1,192 4,334 1,577 4,586 1,779
34.00 2,771 525 2,915 657 3,076 952 3,224 1,134 3,573 1,439 4,005 1,846 4,271 2,051
35.00 2,274 739 2,456 917 2,700 1,248 2,870 1,422 3,235 1,710 3,693 2,111 3,971 2,323
36.00 1,800 1,001 2,063 1,218 2,348 1,555 2,532 1,735 2,914 2,008 3,398 2,409 3,686 2,621
37.00 1,364 1,330 1,712 1,590 2,020 1,893 2,222 2,064 2,579 2,352 3,118 2,727 3,360 2,974
38.00 1,055 1,744 1,395 1,991 1,724 2,256 1,937 2,411 2,342 2,657 2,857 3,050 3,161 3,249
39.00 789 2,214 1,110 2,410 1,474 2,609 1,684 2,791 2,083 3,011 2,610 3,390 2,920 3,592
40.00 573 2,707 861 2,823 1,244 3,008 1,473 3,144 1,845 3,381 2,381 3,747 2,694 3,931
41.00 395 3,206 656 3,280 1,029 3,435 1,254 3,547 1,633 3,777 2,166 4,115 2,482 4,308
42.00 255 3,706 483 3,748 840 3,874 1,065 3,973 1,437 4,173 1,968 4,495 2,285 4,674
43.00 181 4,219 358 4,250 680 4,325 897 4,407 1,274 4,590 1,761 4,895 2,070 5,061
44.00 135 4,706 257 4,716 550 4,786 744 4,854 1,095 5,013 1,619 5,292 1,929 5,458
45.00 104 5,206 189 5,206 434 5,256 621 5,314 956 5,453 1,459 5,713 1,764 5,856
46.00 83 5,706 144 5,706 353 5,737 499 5,781 828 5,898 1,320 6,134 1,612 6,271
BUD (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.90 - - - - 4,313 48 - - 4,408 60 - - - -
5.00 - - - - 4,213 48 - - 4,308 63 - - - -
5.25 - - - - 3,963 52 - - 4,069 69 - - - -
5.50 3,697 49 3,704 52 3,713 57 3,767 65 3,829 77 3,909 153 3,914 345
5.75 3,448 59 3,454 61 3,463 64 3,517 73 3,590 119 3,680 212 3,685 443
6.00 3,198 72 3,206 75 3,242 75 3,277 83 3,360 160 3,441 268 3,451 534
6.25 2,948 89 2,956 92 2,992 92 3,036 127 3,119 224 3,223 344 3,231 635
6.50 2,698 113 2,718 116 2,750 139 2,794 195 2,888 282 3,013 429 3,023 754
6.75 2,448 148 2,460 149 2,506 189 2,569 259 2,665 374 2,801 527 2,823 870
7.00 2,198 196 2,234 216 2,287 275 2,351 341 2,450 463 2,607 634 2,641 1,000
7.25 1,948 262 1,995 314 2,056 358 2,072 451 2,242 579 2,411 753 2,513 1,132
7.50 1,701 349 1,759 411 1,832 469 1,917 567 2,040 701 2,231 891 2,347 1,264
7.75 1,450 459 1,540 529 1,626 595 1,700 698 1,825 836 2,068 1,031 2,185 1,406
8.00 1,203 583 1,309 665 1,418 741 1,520 846 1,654 995 1,874 1,179 2,031 1,568
8.25 953 725 1,109 822 1,239 914 1,347 1,009 1,496 1,155 1,724 1,331 1,858 1,738
8.50 779 909 920 999 1,062 1,099 1,189 1,177 1,345 1,313 1,581 1,491 1,725 1,905
8.75 625 1,116 764 1,207 910 1,296 1,036 1,381 1,222 1,493 1,476 1,652 1,605 2,089
9.00 504 1,367 614 1,432 777 1,521 901 1,587 1,096 1,680 1,348 1,839 1,505 2,264
9.25 391 1,619 496 1,660 651 1,720 784 1,778 966 1,878 1,229 2,027 1,394 2,455
9.50 298 1,873 397 1,910 548 1,959 676 1,993 855 2,091 1,117 2,214 1,295 2,650
9.75 234 2,123 327 2,124 439 2,161 580 2,250 754 2,298 1,026 2,408 1,187 2,837
10.00 188 2,373 258 2,383 360 2,396 495 2,482 662 2,530 921 2,616 1,092 3,044
10.50 129 2,873 163 2,873 234 2,918 348 2,930 518 2,960 768 3,038 929 3,447
11.00 96 3,373 100 3,373 150 3,408 254 3,415 399 3,430 621 3,478 801 3,960
11.50 76 3,873 80 3,873 96 3,873 150 3,873 292 3,904 514 3,941 671 4,395
12.00 63 4,373 69 4,373 85 4,373 - - 224 4,373 421 4,429 553 4,848
12.50 53 4,874 63 4,878 77 4,882 - - 150 4,892 343 4,904 - -
13.00 48 5,377 - - 71 5,389 - - 99 5,402 283 5,417 - -
13.50 48 5,877 - - 65 5,889 - - 92 5,902 220 5,917 - -
14.00 - - - - 61 6,373 - - 85 6,373 181 6,373 - -
14.50 - - - - 57 6,873 - - - - - - - -
15.00 - - - - 55 7,373 - - - - - - - -
15.50 - - - - 52 7,873 - - - - - - - -
BYA (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - - - - - 113,229 1,124 - - - -
64.16 - - - - 111,359 1,124 112,025 1,124 - - - -
64.99 - - - - 110,153 1,124 110,819 1,139 - - - -
65.83 - - - - 108,860 1,124 109,581 1,167 - - - -
66.66 107,343 1,124 - - 107,621 1,124 108,375 1,347 109,507 2,862 - -
68.33 104,833 1,124 - - 105,140 1,124 105,976 1,588 107,199 3,288 - -
69.99 102,353 1,124 - - 102,696 1,124 103,601 1,860 104,948 3,715 - -
71.66 99,843 1,124 - - 100,144 1,124 101,230 2,300 102,689 4,271 - -
73.33 97,335 1,124 - - 97,688 1,124 98,885 2,717 100,449 4,824 - -
74.99 94,856 1,124 - - 95,240 1,124 96,560 3,062 98,281 5,359 - -
76.66 92,348 1,124 - - 92,763 1,124 94,229 3,615 96,074 6,109 - -
78.33 89,840 1,124 - - 90,284 1,139 91,919 4,160 93,930 6,806 - -
79.99 87,361 1,124 - - 87,867 1,289 89,677 4,651 91,822 7,563 - -
81.66 84,853 1,124 - - 85,385 1,534 87,423 5,268 89,719 8,253 - -
83.33 82,345 1,237 - - 82,964 1,908 86,137 5,958 87,646 9,124 - -
84.99 79,862 1,447 - - 80,507 2,252 82,995 6,631 85,604 10,008 - -
86.66 77,354 1,700 - - 78,127 2,688 80,813 7,390 83,600 10,921 - -
88.32 74,871 1,991 - - 75,340 3,198 78,682 8,354 81,625 11,773 - -
89.99 72,365 2,342 - - 73,359 3,795 77,183 9,255 79,665 12,881 - -
91.66 69,859 2,768 - - 70,936 4,463 75,072 10,004 77,741 13,961 - -
93.32 67,376 3,261 - - 68,642 5,151 72,428 11,163 75,860 15,036 - -
94.99 64,871 3,838 - - 66,245 5,933 70,843 12,256 73,990 16,085 - -
96.66 62,364 4,501 62,968 5,538 64,189 6,799 68,783 13,303 72,152 17,315 - -
98.32 59,879 5,253 60,588 6,336 61,840 7,714 66,453 14,202 70,368 18,593 - -
99.99 57,379 6,087 59,015 7,214 59,608 8,768 64,829 15,485 68,592 19,837 71,613 24,235
103.32 52,394 7,985 53,558 9,132 56,024 10,983 60,760 17,815 65,149 22,362 68,402 27,084
106.66 47,625 10,006 48,985 11,308 50,281 13,463 57,137 20,509 61,813 25,252 65,334 30,023
109.99 42,438 12,141 44,213 13,731 47,297 16,306 53,648 23,404 59,594 28,175 62,179 32,847
113.32 37,504 14,450 40,199 16,395 43,241 19,019 50,313 26,280 55,554 31,150 59,390 36,120
116.66 32,576 17,026 35,962 19,339 39,033 22,553 46,737 29,637 52,589 34,459 56,634 39,349
119.99 27,715 19,947 31,982 22,901 35,390 26,177 43,774 32,898 49,766 37,777 53,835 42,692
123.32 23,375 23,285 28,353 26,806 32,000 29,802 41,001 36,741 47,056 41,099 51,316 46,247
126.65 20,159 27,106 24,938 30,877 29,207 33,764 38,658 40,279 44,461 44,977 48,918 49,950
129.99 17,311 32,060 21,897 35,088 26,294 37,763 36,198 44,347 41,969 48,828 46,505 53,524
133.32 14,828 37,044 19,233 39,589 23,643 42,016 33,661 48,045 40,139 52,499 44,075 56,951
136.65 12,531 41,988 16,551 44,113 21,119 46,260 31,253 52,322 37,829 56,587 42,073 60,898
139.99 10,431 47,099 14,119 48,829 18,733 49,870 28,977 56,271 35,640 60,626 40,035 64,960
143.32 8,525 52,132 11,986 53,539 16,557 54,911 26,857 60,621 33,552 64,506 37,917 68,159
146.65 6,824 57,193 10,080 58,394 14,577 59,890 24,845 63,765 31,572 68,647 35,966 72,043
149.99 5,264 62,137 8,424 63,279 12,779 64,659 22,971 68,126 29,334 73,013 34,281 76,153
153.32 3,998 67,138 7,020 68,236 11,175 69,378 21,212 73,764 27,577 77,198 32,555 80,194
156.65 3,161 72,039 5,791 73,236 9,741 74,247 19,558 77,756 25,915 81,452 30,828 84,249
159.98 2,527 77,035 4,724 78,272 8,474 78,866 18,019 82,656 24,336 85,974 29,135 88,288
163.32 2,045 82,042 3,881 83,164 7,321 83,915 16,584 85,711 22,846 90,357 27,753 92,570
166.65 1,680 87,040 3,170 87,084 6,312 87,472 15,272 91,763 21,436 94,734 26,373 96,855
169.98 1,398 92,037 2,517 92,037 5,425 92,334 14,036 94,787 20,110 99,216 - -
173.32 1,177 97,043 2,075 97,043 4,621 97,253 12,885 99,433 18,851 101,888 - -
176.65 1,124 102,041 1,607 102,041 4,008 102,041 11,798 104,067 17,668 106,388 - -
179.98 1,124 107,038 1,289 107,038 3,461 107,038 10,703 108,736 16,540 110,857 - -
183.32 1,124 112,044 1,124 112,044 2,880 112,044 9,802 113,493 15,499 115,436 - -
186.65 1,124 117,041 1,124 117,041 2,499 117,041 8,957 118,253 14,497 120,082 - -
189.98 - - 1,124 122,039 2,100 122,039 8,226 123,012 13,570 124,716 - -
193.31 - - 1,124 127,036 1,839 127,036 7,521 127,822 12,687 129,374 - -
196.65 - - 1,124 132,042 1,573 132,042 6,843 132,646 11,895 134,040 - -
199.98 - - 1,124 137,040 1,286 137,040 6,261 137,040 11,124 138,751 - -
203.31 - - 1,124 142,037 1,124 142,037 - - - - - -
206.65 - - 1,124 147,042 1,124 147,042 - - - - - -
209.98 - - 1,124 152,041 1,124 152,041 - - - - - -
BYD (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250718 P250718 C250725 P250725 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
85.00 - - - - 26,612 482 26,682 557 26,853 801 27,173 1,266 27,897 2,257 28,673 3,548 29,462 4,922
87.50 - - - - 25,362 612 25,450 731 25,658 1,037 25,996 1,579 26,775 2,665 27,678 3,984 28,540 5,401
90.00 - - - - 24,114 781 24,185 959 24,771 1,339 24,881 1,917 25,685 3,105 26,716 4,530 27,605 5,939
92.50 - - - - 22,865 1,003 22,971 1,251 23,140 1,660 24,004 2,338 24,777 3,560 25,769 5,068 26,727 6,539
95.00 - - - - 21,616 1,280 21,698 1,581 22,161 2,061 22,440 2,759 23,429 4,102 25,133 5,568 25,883 7,088
97.50 20,339 1,571 20,355 1,619 20,366 1,624 20,594 1,956 20,718 2,484 21,197 3,272 22,545 4,561 24,207 6,167 25,030 7,718
100.00 19,090 2,006 19,105 2,029 19,117 2,030 19,390 2,384 19,586 3,015 20,020 3,799 21,455 5,154 23,297 6,790 24,635 8,347
102.50 17,840 2,484 17,856 2,489 17,870 2,499 18,072 2,861 18,550 3,540 19,326 4,390 20,588 5,749 22,378 7,409 23,466 9,052
105.00 16,590 2,978 16,606 2,978 16,623 2,991 17,280 3,374 17,526 4,172 18,080 4,983 19,685 6,349 21,162 8,099 22,650 9,781
107.50 15,340 3,477 15,355 3,483 15,378 3,501 15,801 3,941 16,607 4,763 17,448 5,602 18,829 7,079 20,723 8,817 21,877 10,500
110.00 14,088 3,976 14,103 3,998 14,185 4,030 14,686 4,555 15,498 5,448 16,212 6,331 17,615 7,784 19,617 9,541 21,101 11,196
112.50 12,838 4,475 12,858 4,532 12,907 4,592 13,707 5,216 14,921 6,158 15,311 7,049 16,800 8,502 19,029 10,247 20,429 12,001
115.00 11,585 4,979 11,590 5,106 11,656 5,193 12,577 5,924 13,959 6,992 14,486 7,857 16,488 9,308 18,497 11,063 19,751 12,807
117.50 10,319 5,508 10,321 5,734 10,407 5,857 11,583 6,680 12,718 7,789 13,600 8,677 15,325 10,170 17,596 11,870 19,351 13,600
120.00 9,035 6,107 9,052 6,446 9,200 6,590 10,622 7,588 11,856 8,651 12,787 9,563 14,584 10,965 17,028 12,657 18,644 14,388
122.50 7,656 6,840 7,851 7,251 8,021 7,413 9,699 8,566 11,028 9,661 12,004 10,558 13,889 11,900 16,365 13,484 18,033 15,224
125.00 6,617 8,015 7,008 8,156 7,173 8,315 8,820 9,557 10,231 10,679 11,253 11,469 13,225 12,849 15,727 14,392 17,419 16,100
127.50 5,942 9,357 6,257 9,323 6,407 9,431 8,042 10,622 9,473 11,673 10,554 12,445 12,601 13,777 15,118 15,334 16,807 16,976
130.00 5,365 10,637 5,587 10,606 5,736 10,675 7,297 11,676 8,784 12,665 9,980 13,404 12,001 14,786 14,510 16,109 16,194 17,859
132.50 4,842 11,887 4,988 11,880 5,097 11,923 6,588 12,802 8,138 13,730 9,326 14,411 11,439 15,780 13,908 17,435 15,577 18,690
135.00 4,338 13,129 4,422 13,143 4,508 13,183 5,893 13,930 7,557 14,776 8,755 15,480 10,834 16,796 13,326 18,405 15,056 19,660
137.50 3,839 14,370 3,891 14,403 3,958 14,432 5,241 15,076 6,958 15,870 8,148 16,523 10,249 17,794 12,767 19,201 14,543 20,678
140.00 3,341 15,610 3,381 15,661 3,446 15,695 4,646 16,253 6,369 16,982 7,569 17,593 9,687 18,816 12,225 20,093 14,034 21,684
142.50 2,849 16,854 2,897 16,923 2,965 16,957 4,097 17,430 5,822 18,102 7,021 18,573 9,150 19,869 11,709 21,187 13,519 22,606
145.00 2,380 18,099 - - 2,516 18,222 3,605 18,645 5,303 19,125 6,499 19,794 8,637 20,961 11,206 22,239 12,979 23,578
147.50 - - - - 2,109 19,473 3,150 19,860 4,824 20,411 6,015 20,839 8,146 21,996 10,722 23,330 12,505 24,545
150.00 - - - - 1,696 20,699 2,752 21,087 4,386 21,602 - - 7,683 23,064 10,254 24,538 12,094 25,943
152.50 - - - - 1,413 22,034 2,395 22,325 3,972 22,777 - - 7,239 24,218 9,810 25,456 11,681 26,680
155.00 - - - - 1,182 23,306 2,074 23,512 3,598 23,972 - - 6,815 25,346 9,384 26,501 11,240 27,817
157.50 - - - - 994 24,435 1,774 24,828 3,247 25,173 - - 6,411 26,452 8,970 27,570 10,800 28,736
160.00 - - - - 841 25,685 1,525 26,094 2,922 26,436 - - 6,031 27,599 8,568 28,687 10,374 29,785
162.50 - - - - 717 26,935 1,316 27,297 2,642 27,683 - - 5,674 28,680 8,186 29,779 9,879 30,808
165.00 - - - - 616 28,185 1,129 28,637 2,368 28,928 - - 5,328 29,944 7,820 30,881 9,541 31,890
167.50 - - - - 533 29,435 968 29,913 2,115 30,178 - - 5,002 30,935 7,470 31,988 9,202 32,973
170.00 - - - - 465 30,724 838 31,195 1,911 31,396 - - 4,698 32,127 7,046 33,110 8,972 34,049
172.50 - - - - 409 31,979 704 32,328 1,701 32,488 - - 4,407 33,284 6,728 33,770 8,519 35,119
175.00 - - - - 374 33,185 615 33,563 1,527 33,787 - - 4,132 34,458 6,422 35,306 8,182 36,181
177.50 - - - - 374 34,435 525 34,943 1,346 35,178 - - 3,872 35,620 6,128 36,423 7,846 37,242
180.00 - - - - 374 35,743 430 35,860 1,214 36,238 - - 3,631 36,766 5,854 37,564 7,583 38,338
182.50 - - - - 374 36,939 374 37,124 1,080 37,547 - - 3,397 37,954 5,587 38,725 7,325 39,456
185.00 - - - - 374 38,185 374 38,185 973 38,724 - - 3,185 39,155 5,323 39,886 7,062 40,573
BYE (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
18.00 - - - - 20,698 256 - - - - - - - -
18.50 - - - - 20,205 256 - - - - - - - -
19.00 - - - - 19,700 256 - - - - - - - -
19.50 - - - - 19,208 268 - - - - - - - -
20.00 18,644 286 - - 18,739 299 - - 19,057 798 19,426 1,352 - -
21.00 17,645 371 17,674 383 17,702 488 - - 18,083 1,026 18,523 1,655 19,070 2,325
22.00 16,643 487 16,676 498 16,714 668 16,746 870 17,126 1,269 17,714 2,002 18,270 2,733
23.00 15,644 640 15,683 706 15,788 906 16,045 1,105 16,293 1,593 16,880 2,373 17,443 3,172
24.00 14,644 841 14,690 963 14,714 1,187 14,751 1,407 15,312 1,940 16,096 2,844 16,776 3,627
25.00 13,644 1,096 13,706 1,255 13,907 1,491 14,014 1,739 14,580 2,356 15,327 3,224 15,972 4,136
26.00 12,646 1,411 12,729 1,608 12,780 1,852 13,012 2,126 13,693 2,831 14,580 3,729 15,310 4,633
27.00 11,646 1,776 11,758 1,992 11,880 2,260 12,166 2,551 12,870 3,276 13,853 4,230 14,579 5,190
28.00 10,643 2,174 10,864 2,420 11,061 2,718 11,353 3,018 12,151 3,791 13,121 4,770 14,061 5,779
29.00 9,640 2,597 9,848 2,895 10,158 3,215 10,565 3,523 11,365 4,417 12,448 5,356 13,355 6,347
30.00 8,631 3,038 9,047 3,415 9,337 3,754 9,803 4,080 10,788 4,994 11,865 5,927 12,741 6,983
31.00 7,619 3,527 8,016 3,985 8,656 4,333 9,073 4,681 10,114 5,650 11,362 6,583 12,254 7,632
32.00 6,600 4,071 7,180 4,608 7,811 4,981 8,408 5,336 9,471 6,265 10,827 7,224 11,712 8,277
33.00 5,651 4,692 6,504 5,294 7,104 5,656 7,764 6,101 8,907 6,974 10,306 7,999 11,167 8,968
34.00 4,951 5,397 5,657 5,980 6,462 6,398 7,171 6,877 8,358 7,698 9,772 8,638 10,666 9,668
35.00 4,355 6,175 5,016 6,782 5,875 7,207 6,614 7,701 7,784 8,484 9,211 9,409 10,184 10,376
36.00 3,789 7,144 4,514 7,584 5,347 8,051 6,105 8,485 7,264 9,339 8,790 10,179 9,703 11,086
37.00 3,286 8,167 3,982 8,484 4,792 8,931 5,601 9,383 6,769 10,131 8,355 11,011 9,242 11,880
38.00 2,831 9,182 3,504 9,432 4,274 9,831 5,104 10,244 6,314 10,922 7,916 11,820 8,836 12,714
39.00 2,416 10,192 3,065 10,338 3,811 10,736 4,645 11,007 5,958 11,828 7,483 12,696 8,429 13,483
40.00 2,025 11,198 2,667 11,360 3,382 11,659 4,219 11,892 5,468 12,683 7,080 13,481 8,036 14,271
41.00 1,669 12,207 2,315 12,344 2,939 12,619 3,824 12,915 5,079 13,538 6,587 14,283 7,629 15,109
42.00 1,349 13,211 1,992 13,293 2,633 13,551 3,450 13,853 4,710 14,442 6,340 15,239 7,300 15,964
43.00 1,116 14,222 1,716 14,274 2,306 14,532 3,116 14,792 4,376 15,341 5,994 16,109 6,970 16,819
44.00 930 15,215 1,459 15,248 2,028 15,505 - - 4,051 16,248 5,567 16,939 - -
45.00 782 16,230 1,245 16,290 1,765 16,483 - - 3,751 17,118 5,354 17,840 - -
46.00 664 17,218 1,059 17,258 1,540 17,467 - - 3,476 18,098 4,967 18,753 - -
47.00 569 18,236 871 18,314 1,341 18,454 - - 3,213 19,017 4,695 19,696 - -
48.00 494 19,240 - - 1,184 19,442 - - 2,979 20,003 4,435 20,637 - -
49.00 431 20,243 - - 1,029 20,419 - - 2,793 20,872 4,186 21,477 - -
50.00 381 21,252 - - 900 21,328 - - 2,588 21,915 3,962 22,379 - -
52.50 289 23,760 - - 612 23,835 - - 2,091 24,263 3,427 24,750 - -
55.00 - - - - 424 26,432 - - 1,714 26,696 3,024 27,015 - -
57.50 - - - - 326 28,806 - - 1,415 29,111 2,612 29,456 - -
60.00 - - - - 266 31,285 - - 1,155 31,428 2,262 31,883 - -
62.50 - - - - 256 33,817 - - 941 33,979 1,920 34,149 - -
65.00 - - - - 256 36,435 - - 780 36,512 1,674 36,673 - -
67.50 - - - - 256 38,757 - - 649 38,971 1,469 39,155 - -
70.00 - - - - 256 41,291 - - 512 41,429 1,284 41,476 - -
72.50 - - - - 256 43,782 - - 409 43,826 1,119 44,012 - -
75.00 - - - - 256 46,283 - - 347 46,327 951 46,411 - -
77.50 - - - - 256 48,748 - - 285 48,784 836 48,920 - -
80.00 - - - - 256 51,230 - - 266 51,302 - - - -
82.50 - - - - 256 53,730 - - 256 53,758 - - - -
CAT (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250718 P250718 C250725 P250725 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - - - 23,997 227 24,030 227 24,052 227 - - 24,237 321 24,492 666 - -
185.00 - - - - 23,747 227 23,771 227 23,804 227 - - 23,998 353 24,267 715 - -
187.50 - - - - 23,497 227 23,523 227 23,556 227 - - 23,762 385 24,045 749 - -
190.00 - - - - 23,247 227 23,272 227 23,346 227 - - 23,527 412 23,820 798 - -
192.50 - - - - 22,997 227 23,031 227 23,051 227 - - 23,294 444 23,600 837 - -
195.00 - - - - 22,747 227 22,773 227 22,802 227 - - 23,059 474 23,380 898 - -
197.50 - - - - 22,498 227 22,524 227 22,554 227 - - 22,827 518 23,159 970 - -
200.00 - - - - 22,248 227 22,274 227 22,313 227 - - 22,593 560 22,943 1,028 - -
205.00 - - - - 21,748 227 21,779 227 21,812 227 - - 22,134 645 22,510 1,142 - -
210.00 - - - - 21,248 227 21,279 227 21,317 227 - - 21,677 726 22,082 1,259 - -
215.00 - - - - 20,749 227 20,780 227 20,819 227 - - 21,224 835 21,659 1,402 - -
220.00 - - - - 20,249 227 20,323 227 20,331 228 - - 20,776 948 21,243 1,554 - -
225.00 - - - - 19,750 227 19,784 227 19,822 229 - - 19,948 1,058 20,832 1,708 - -
230.00 - - - - 19,250 227 19,286 227 19,348 231 - - 19,894 1,177 20,424 1,857 - -
235.00 - - - - 18,750 227 18,786 227 18,827 273 - - 19,460 1,324 20,025 2,000 - -
240.00 - - - - 18,251 227 18,287 227 18,373 319 - - 19,031 1,467 19,630 2,212 - -
245.00 - - - - 17,751 227 17,788 227 17,890 391 - - 18,609 1,611 19,239 2,404 - -
250.00 - - - - 17,251 227 17,297 228 17,408 471 - - 18,191 1,791 18,855 2,585 19,024 2,863
255.00 - - - - 16,752 227 16,802 275 16,834 557 - - 17,778 1,975 18,476 2,769 18,662 3,099
260.00 - - - - 16,252 249 16,289 341 16,458 658 - - 17,372 2,159 18,103 2,993 18,288 3,336
265.00 - - - - 15,752 298 15,791 419 15,986 761 - - 16,971 2,333 17,737 3,220 17,914 3,540
270.00 - - - - 15,253 357 15,297 512 15,520 890 15,541 1,275 16,576 2,526 16,938 3,441 17,127 3,766
275.00 - - - - 14,753 429 14,844 611 15,057 1,025 15,294 1,434 16,186 2,754 17,019 3,665 17,252 3,995
280.00 14,236 454 - - 14,253 517 14,361 725 14,600 1,171 14,857 1,612 15,804 2,940 16,668 3,891 16,909 4,272
285.00 13,736 566 - - 13,754 619 13,879 852 14,146 1,329 14,215 1,785 15,427 3,188 16,325 4,135 16,558 4,511
290.00 13,231 695 13,250 733 13,256 737 13,404 989 13,700 1,502 13,784 1,975 15,056 3,407 15,641 4,375 15,882 4,766
295.00 12,738 844 12,746 873 12,755 877 12,930 1,140 13,258 1,689 13,583 2,210 14,384 3,648 15,325 4,648 15,560 5,033
300.00 12,231 1,011 12,250 1,030 12,258 1,044 12,462 1,304 12,823 1,908 13,171 2,425 14,043 3,827 15,013 4,841 15,257 5,298
310.00 11,238 1,385 11,247 1,393 11,259 1,405 11,538 1,664 11,970 2,328 12,365 2,892 13,375 4,329 14,402 5,355 14,682 5,862
320.00 10,238 1,781 10,248 1,785 10,266 1,796 10,637 2,074 11,145 2,837 11,388 3,399 12,727 4,857 13,809 5,911 14,115 6,477
330.00 9,237 2,180 9,251 2,192 9,277 2,210 9,763 2,532 10,194 3,373 10,667 3,964 12,097 5,507 13,234 6,572 13,524 7,066
340.00 8,236 2,581 8,254 2,619 8,296 2,654 8,917 3,096 9,582 3,957 9,969 4,545 11,490 6,085 12,677 7,154 13,010 7,692
350.00 7,229 2,992 7,257 3,080 7,328 3,137 8,103 3,738 8,846 4,600 9,425 5,183 11,078 6,634 12,138 7,700 12,497 8,369
360.00 6,220 3,442 6,255 3,599 6,352 3,678 7,326 4,420 8,143 5,250 8,647 5,844 10,500 7,298 11,805 8,350 12,148 9,036
370.00 5,144 3,972 5,277 4,199 5,455 4,295 6,521 5,153 7,473 5,973 8,131 6,540 9,945 7,954 11,289 9,044 11,671 9,706
380.00 4,252 4,662 4,479 4,893 4,583 4,970 5,887 5,941 6,839 6,696 7,437 7,269 9,413 8,711 10,793 9,769 11,179 10,424
390.00 3,672 5,717 3,863 5,769 3,960 5,854 5,183 6,750 6,170 7,485 6,876 8,010 8,904 9,479 10,317 10,515 10,719 11,162
400.00 3,194 6,776 3,326 6,770 3,406 6,828 4,579 7,600 5,613 8,268 6,344 8,800 8,417 10,302 9,859 11,372 10,263 11,902
410.00 2,766 7,791 2,846 7,785 2,919 7,838 4,022 8,470 5,092 9,112 5,841 9,584 7,952 10,944 9,418 12,134 9,802 12,622
420.00 2,359 8,755 2,411 8,792 2,468 8,831 3,511 9,364 4,604 9,947 5,367 10,420 7,508 11,784 8,994 12,890 9,416 13,400
430.00 1,958 9,751 2,003 9,798 2,055 9,837 3,048 10,295 4,150 10,822 4,922 11,274 7,085 12,680 8,587 13,696 9,041 14,213
440.00 1,566 10,746 1,621 10,807 1,679 10,844 2,630 11,230 3,731 11,722 4,504 12,110 6,682 13,417 8,086 14,514 8,497 14,893
450.00 1,201 11,795 1,271 11,819 1,342 11,857 2,259 12,181 3,343 12,612 4,116 13,016 6,298 14,294 7,719 15,291 8,112 15,781
460.00 892 12,795 946 12,834 1,035 12,873 1,945 13,156 2,990 13,551 3,754 13,910 5,934 15,172 7,465 16,098 7,914 16,596
470.00 650 13,795 723 13,849 789 13,891 1,650 14,148 2,694 14,497 3,454 14,815 5,588 16,010 7,121 16,945 7,564 17,318
480.00 - - - - - - - - 2,395 15,448 - - 5,260 16,857 6,792 17,804 - -
490.00 - - - - - - - - 2,126 16,411 - - 4,948 17,761 6,477 18,657 - -
500.00 - - - - - - - - 1,882 17,402 - - 4,653 18,658 6,096 19,511 - -
CCC (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.00 - - - - 2,747 37 - - - - - - - -
3.10 - - - - 2,649 40 - - - - - - - -
3.20 - - - - 2,549 41 - - - - - - - -
3.30 - - - - 2,449 44 - - - - - - - -
3.40 - - - - 2,350 45 - - - - - - - -
3.50 - - - - 2,250 48 - - - - - - - -
3.60 2,140 28 - - 2,150 52 - - 2,165 76 2,165 95 - -
3.70 2,040 29 - - 2,051 55 - - 2,066 83 2,066 101 - -
3.80 1,940 31 - - 1,951 59 - - 1,966 89 1,966 108 - -
3.90 1,841 33 - - 1,851 63 - - 1,867 95 1,867 116 - -
4.00 1,741 36 1,750 55 1,753 68 - - 1,767 101 1,767 155 - -
4.10 1,641 39 1,650 57 1,653 73 1,657 84 1,665 111 1,665 192 1,665 289
4.20 1,541 43 1,550 63 1,568 79 1,557 89 1,567 150 1,567 224 1,607 320
4.30 1,441 49 1,450 68 1,468 84 1,487 97 1,486 184 1,495 254 1,541 360
4.40 1,341 56 1,350 75 1,368 93 1,389 107 1,386 216 1,425 302 1,482 401
4.50 1,241 65 1,249 83 1,269 101 1,305 117 1,312 249 1,346 345 1,417 443
4.60 1,141 79 1,150 92 1,185 113 1,190 158 1,213 294 1,280 389 1,345 494
4.70 1,041 95 1,064 104 1,099 154 1,107 214 1,145 352 1,208 441 1,286 541
4.80 941 116 975 145 1,010 208 1,033 263 1,072 395 1,135 493 1,234 604
4.90 841 143 865 181 910 244 955 308 1,004 447 1,070 543 1,164 649
5.00 743 177 783 234 829 292 885 354 936 497 1,010 600 1,110 706
5.25 501 294 587 380 651 438 710 502 776 654 855 750 975 870
5.50 299 487 405 567 481 619 558 673 630 842 734 925 879 1,027
5.75 184 734 264 778 343 824 421 867 501 1,038 616 1,111 748 1,229
6.00 116 985 188 1,009 260 1,043 334 1,078 409 1,243 521 1,318 650 1,426
6.25 80 1,243 109 1,261 167 1,276 238 1,299 324 1,463 430 1,525 553 1,628
6.50 60 1,494 92 1,511 116 1,526 168 1,549 247 1,702 345 1,755 482 1,836
6.75 51 1,727 80 1,770 101 1,786 119 1,798 205 1,940 289 1,978 416 2,053
7.00 45 1,983 71 2,020 91 2,045 107 2,058 129 2,176 228 2,203 368 2,265
7.25 41 2,251 64 2,271 83 2,296 96 2,318 117 2,415 183 2,438 318 2,488
7.50 37 2,483 59 2,511 76 2,523 89 2,548 109 2,664 135 2,686 260 2,723
7.75 35 2,733 55 2,781 71 2,796 83 2,808 101 2,899 127 2,922 222 2,941
8.00 - - - - 67 3,045 - - - - - - - -
CCE (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.00 5,293 59 - - 5,303 59 - - 5,302 68 5,302 81 - -
5.25 5,043 59 - - 5,053 59 - - 5,053 75 5,053 88 - -
5.50 4,794 59 - - 4,804 61 - - 4,804 81 4,804 99 - -
5.75 4,544 59 4,550 60 4,554 67 - - 4,554 91 4,554 146 - -
6.00 4,294 67 4,302 69 4,310 80 - - 4,313 103 4,322 192 - -
6.25 4,044 80 4,052 83 4,060 95 - - 4,063 154 4,072 261 4,101 310
6.50 3,794 97 3,803 100 3,810 116 - - 3,813 198 3,840 322 3,872 394
6.75 3,544 119 3,553 121 3,560 141 3,560 167 3,563 244 3,607 409 3,669 486
7.00 3,296 146 3,304 149 3,310 176 3,310 220 3,328 338 3,385 501 3,456 584
7.25 3,044 184 3,058 186 3,060 243 3,060 293 3,158 423 3,190 579 3,265 685
7.50 2,794 236 2,808 236 2,810 329 2,810 384 2,930 523 2,976 700 3,074 816
7.75 2,554 301 2,574 301 2,584 426 2,588 475 2,636 639 2,840 814 2,900 915
8.00 2,294 383 2,312 403 2,332 535 2,352 596 2,454 756 2,636 938 2,714 1,071
8.25 2,044 478 2,081 514 2,117 653 2,160 729 2,260 887 2,450 1,074 2,553 1,210
8.50 1,793 583 1,846 627 1,901 779 1,954 879 2,096 1,039 2,289 1,223 2,394 1,368
8.75 1,541 695 1,619 761 1,667 929 1,750 1,033 1,887 1,196 2,090 1,384 2,242 1,522
9.00 1,288 831 1,405 915 1,499 1,110 1,576 1,216 1,722 1,369 1,949 1,538 2,102 1,679
9.25 1,062 991 1,202 1,081 1,306 1,304 1,402 1,403 1,583 1,542 1,795 1,727 1,954 1,852
9.50 902 1,175 1,016 1,272 1,135 1,505 1,240 1,593 1,439 1,732 1,695 1,886 1,836 2,024
9.75 762 1,427 859 1,499 970 1,729 1,087 1,805 1,302 1,930 1,556 2,079 1,724 2,213
10.00 638 1,682 725 1,733 832 1,952 959 2,045 1,168 2,159 1,435 2,285 1,605 2,401
10.50 430 2,185 507 2,215 580 2,434 722 2,499 944 2,583 1,217 2,691 1,387 2,792
11.00 289 2,687 339 2,709 392 2,901 545 2,953 749 3,002 1,025 3,112 1,206 3,199
11.50 202 3,189 209 3,204 264 3,410 399 3,430 588 3,452 858 3,524 1,032 3,614
12.00 150 3,689 157 3,720 195 3,866 287 3,888 479 3,902 708 3,988 887 4,054
12.50 117 4,189 124 4,189 129 4,366 192 4,373 360 4,382 592 4,462 741 4,506
13.00 96 4,689 101 4,689 113 4,874 131 4,880 282 4,892 489 4,930 613 4,962
13.50 80 5,189 87 5,189 104 5,359 119 5,363 229 5,371 394 5,410 536 5,438
14.00 - - - - 95 5,854 - - 182 5,844 - - - -
14.50 - - - - 85 6,343 - - 124 6,343 - - - -
15.00 - - - - 81 6,850 - - - - - - - -
CDA (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
0.15 - - - - 7,524 99 - - - - - - - -
0.20 - - - - 7,274 99 - - - - - - - -
0.25 - - - - 7,026 100 - - - - - - - -
0.30 - - - - 6,777 107 - - - - - - - -
0.35 - - - - 6,528 115 - - - - - - - -
0.40 - - - - 6,280 123 - - - - - - - -
0.45 6,022 99 - - 6,031 133 - - 6,043 173 6,129 200 - -
0.50 5,773 99 5,777 121 5,782 144 - - 5,796 186 5,882 218 - -
0.55 5,523 99 5,527 132 5,532 156 - - 5,548 200 5,634 240 5,626 272
0.60 5,273 100 5,278 141 5,284 167 - - 5,301 220 5,386 261 5,364 294
0.65 5,023 109 5,028 152 5,035 179 - - 5,130 240 5,136 282 5,259 318
0.70 4,773 119 4,780 161 4,786 194 - - 4,883 258 4,886 304 5,017 349
0.75 4,523 127 4,530 176 4,538 210 - - 4,636 276 4,753 331 4,865 378
0.80 4,274 133 4,281 189 4,289 225 - - 4,390 302 4,510 359 4,625 406
0.85 4,024 145 4,031 204 4,040 242 - - 4,142 327 4,268 387 4,462 556
0.90 3,774 160 3,782 220 3,864 265 3,879 300 3,989 353 4,109 534 4,294 678
0.95 3,524 183 3,532 242 3,542 289 3,633 323 3,745 387 3,940 656 4,121 873
1.00 3,274 209 3,344 264 3,370 317 3,461 359 3,573 529 3,824 777 3,946 980
1.05 3,024 244 3,034 294 3,122 353 3,215 395 3,392 658 3,585 884 3,824 1,092
1.10 2,776 286 2,847 325 2,875 385 3,029 537 3,208 769 3,459 1,000 3,643 1,261
1.15 2,526 339 2,597 365 2,691 528 2,839 735 3,019 888 3,272 1,168 3,513 1,353
1.20 2,276 407 2,443 508 2,496 658 2,644 844 2,828 1,054 3,136 1,323 3,377 1,519
1.25 2,052 490 2,190 634 2,345 840 2,494 961 2,683 1,217 2,994 1,434 3,239 1,669
1.30 1,825 617 2,022 817 2,184 1,007 2,290 1,122 2,533 1,367 2,849 1,624 3,147 1,859
1.35 1,595 777 1,848 989 2,020 1,169 2,129 1,232 2,379 1,523 2,749 1,781 3,001 2,011
1.40 1,391 904 1,669 1,153 1,897 1,324 1,965 1,432 2,269 1,670 2,596 1,922 2,903 2,198
1.45 1,222 1,094 1,484 1,355 1,720 1,524 1,842 1,630 2,105 1,857 2,490 2,108 2,801 2,341
1.50 1,054 1,298 1,340 1,550 1,590 1,710 1,716 1,816 1,987 2,002 2,380 2,289 2,696 2,512
1.55 881 1,509 1,245 1,741 1,454 1,901 1,584 2,002 1,864 2,229 2,267 2,475 2,588 2,699
1.60 761 1,744 1,093 1,935 1,368 2,083 1,503 2,224 1,737 2,402 2,150 2,650 2,479 2,928
1.65 642 1,977 995 2,155 1,223 2,303 1,362 2,401 1,661 2,625 2,028 2,859 2,364 3,093
1.70 525 2,209 896 2,378 1,133 2,524 1,276 2,618 1,583 2,795 1,960 3,043 2,301 3,259
1.75 407 2,462 793 2,596 1,040 2,734 1,187 2,836 1,504 3,003 1,889 3,253 2,237 3,483
1.80 361 2,713 685 2,848 945 2,952 1,096 3,041 1,423 3,176 1,758 3,416 2,115 3,694
1.85 323 2,967 566 3,066 845 3,206 1,001 3,256 1,340 3,383 1,681 3,624 2,046 3,857
1.90 300 3,220 425 3,318 737 3,412 900 3,507 1,254 3,585 1,603 3,832 1,976 4,066
1.95 282 3,445 405 3,566 617 3,663 792 3,712 1,164 3,791 1,524 4,040 1,905 4,265
2.00 - - - - 472 3,872 - - - - - - - -
2.10 - - - - 438 4,274 - - - - - - - -
2.20 - - - - 410 4,771 - - - - - - - -
2.30 - - - - 387 5,170 - - - - - - - -
2.40 - - - - 369 5,670 - - - - - - - -
2.50 - - - - 353 6,170 - - - - - - - -
2.60 - - - - 338 6,670 - - - - - - - -
2.70 - - - - 326 7,170 - - - - - - - -
2.80 - - - - 316 7,670 - - - - - - - -
2.90 - - - - 306 8,170 - - - - - - - -
3.00 - - - - 298 8,670 - - - - - - - -
CGN (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.70 12,722 195 - - 12,779 314 - - 12,788 409 12,848 475 - -
1.75 12,220 203 - - 12,280 328 - - 12,293 425 12,356 499 - -
1.80 11,720 210 11,763 290 11,780 343 - - 11,799 441 12,113 526 12,097 630
1.85 11,220 217 11,264 304 11,281 358 11,275 396 11,447 467 11,617 556 11,593 661
1.90 10,720 226 10,764 318 10,783 372 10,772 415 10,949 495 11,120 584 11,286 699
1.95 10,219 240 10,265 332 10,283 391 10,269 443 10,451 521 10,622 612 10,792 959
2.00 9,719 255 9,765 347 9,784 417 9,763 469 9,953 549 10,554 643 10,593 1,205
2.10 8,718 282 8,767 393 8,785 463 8,751 514 9,245 609 9,690 936 9,738 1,613
2.20 7,715 328 7,768 433 7,788 521 7,758 585 8,374 906 8,822 1,380 8,875 1,994
2.30 6,712 403 6,769 506 6,791 594 7,185 669 7,497 1,177 8,057 1,643 8,127 2,382
2.40 5,710 522 5,864 601 6,028 705 6,189 995 6,612 1,595 7,279 2,033 7,370 2,843
2.50 4,703 711 4,772 731 5,121 1,048 5,388 1,461 5,818 1,998 6,588 2,514 6,887 3,407
2.60 3,695 1,013 3,928 1,117 4,288 1,665 4,563 1,882 5,197 2,500 5,979 3,101 6,287 4,049
2.70 2,753 1,464 3,118 1,758 3,508 2,099 3,892 2,512 4,549 3,074 5,350 3,656 5,670 4,568
2.80 1,892 2,104 2,426 2,446 2,869 2,813 3,283 3,094 3,972 3,715 4,799 4,272 5,122 5,277
2.90 1,321 3,058 1,780 3,317 2,286 3,654 2,631 3,831 3,471 4,415 4,225 4,992 4,674 5,926
3.00 908 4,048 1,324 4,212 1,771 4,451 2,153 4,705 2,942 5,202 3,840 5,742 4,187 6,604
3.10 681 5,048 800 5,151 1,346 5,381 1,772 5,552 2,496 5,957 3,325 6,494 3,805 7,332
3.20 538 6,048 693 6,048 1,057 6,305 1,358 6,460 2,151 6,774 3,020 7,325 3,397 8,060
3.30 448 7,048 616 7,048 742 7,213 1,081 7,371 1,784 7,682 2,706 8,041 3,099 8,844
3.40 396 8,048 558 8,048 675 8,048 770 8,263 1,554 8,572 2,377 8,930 2,786 9,648
3.50 363 9,048 516 9,048 624 9,048 711 9,048 1,314 9,472 2,028 9,833 2,455 10,415
3.60 336 10,048 480 10,048 582 10,048 663 10,048 1,056 10,338 1,815 10,698 2,261 11,516
3.70 315 11,048 452 11,048 548 11,048 625 11,048 755 11,337 1,594 11,587 1,885 11,997
3.80 - - - - 520 12,048 - - 715 12,048 - - - -
3.90 - - - - 495 13,048 - - - - - - - -
4.00 - - - - 475 14,048 - - - - - - - -
4.10 - - - - 456 15,048 - - - - - - - -
4.20 - - - - 440 16,048 - - - - - - - -
4.30 - - - - 425 17,048 - - - - - - - -
CHQ (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.75 56,861 534 - - 56,973 534 - - 57,112 580 57,135 745 - -
9.00 55,611 534 - - 55,728 534 - - 55,825 604 55,820 790 - -
9.25 54,361 534 - - 54,483 534 - - 54,578 644 54,579 1,082 - -
9.50 53,112 534 - - 53,240 534 - - 53,337 685 53,547 1,384 - -
9.75 51,862 534 51,923 534 51,995 534 - - 52,225 728 52,285 1,597 52,568 3,010
10.00 50,612 534 50,670 534 50,815 534 - - 50,968 1,012 51,022 1,851 51,477 3,358
10.50 48,112 534 48,177 534 48,309 534 - - 48,588 1,347 48,683 2,433 49,324 4,053
11.00 45,613 534 45,683 534 45,798 591 - - 46,082 1,839 46,440 3,108 47,254 4,828
11.50 43,113 534 43,190 534 43,269 669 - - 44,131 2,416 44,686 3,744 45,173 5,729
12.00 40,615 562 40,697 591 40,897 748 - - 41,642 3,099 42,277 4,591 43,212 6,739
12.50 38,115 704 38,244 730 38,394 875 - - 39,284 3,732 39,867 5,491 41,322 7,750
13.00 35,616 894 35,743 919 36,417 1,297 - - 36,805 4,654 37,840 6,534 39,513 8,812
13.50 33,116 1,152 33,462 1,175 34,029 2,034 34,464 2,957 34,654 5,645 36,040 7,537 37,807 10,142
14.00 30,836 1,505 31,355 1,832 31,585 2,679 32,705 3,691 32,993 6,588 34,097 8,737 36,112 11,452
14.50 28,138 1,983 28,969 2,465 29,334 3,541 30,452 4,668 30,769 7,740 32,083 10,062 34,538 12,542
15.00 25,619 2,626 25,869 3,216 27,427 4,486 28,331 5,726 28,689 8,991 30,275 11,339 33,029 14,179
15.50 23,135 3,508 24,163 4,188 24,861 5,622 26,232 6,915 26,677 10,393 29,136 12,609 30,888 15,677
16.00 20,778 4,460 21,698 5,224 23,109 6,824 24,245 8,106 24,901 11,675 27,142 14,152 29,518 17,181
16.50 18,196 5,564 19,696 6,450 20,540 8,247 22,362 9,411 23,233 13,345 25,617 15,736 28,762 18,731
17.00 15,708 6,801 17,272 7,934 18,831 9,674 20,580 10,920 22,011 14,817 24,206 17,320 27,398 20,422
17.50 13,400 8,219 15,491 9,638 17,260 11,344 18,662 12,531 20,502 16,593 22,743 18,955 25,720 22,110
18.00 11,111 9,848 13,585 11,497 15,513 13,084 17,023 14,284 19,017 18,343 21,492 20,655 24,597 23,747
18.50 9,416 11,657 11,933 13,498 14,001 14,993 15,635 16,120 17,726 20,147 20,267 22,381 23,482 25,611
19.00 7,950 13,905 10,435 15,595 12,599 17,013 14,260 18,103 16,368 21,873 19,000 24,160 22,364 27,471
19.50 6,613 16,361 9,000 17,762 11,263 18,617 13,007 19,656 15,193 24,053 17,900 26,205 21,374 29,320
20.00 5,456 18,756 7,696 19,993 9,997 20,727 11,774 21,670 14,048 25,703 16,877 28,263 20,416 31,113
21.00 3,565 23,856 5,421 24,196 7,782 25,510 9,551 26,470 11,965 30,032 15,067 32,201 18,463 34,521
22.00 2,164 28,771 3,775 28,771 5,918 29,417 7,729 30,209 10,022 34,401 13,157 36,253 16,916 38,382
23.00 1,471 33,771 2,643 33,883 4,454 34,006 6,188 35,447 8,674 38,202 11,718 40,299 15,541 42,547
24.00 1,064 38,771 1,776 39,268 3,338 39,604 4,806 39,828 7,310 42,632 10,274 44,576 14,099 46,651
25.00 812 43,771 1,015 43,771 2,419 43,928 3,768 44,638 6,148 47,708 9,012 49,000 12,801 50,932
26.00 648 48,771 883 48,771 1,800 48,771 2,928 50,307 5,210 52,531 7,877 53,590 11,558 55,294
CHT (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - - - 23,951 149 - - - - - - - -
47.00 - - - - 23,083 149 - - 23,097 149 - - - -
48.00 - - - - 22,583 149 - - 23,050 149 - - - -
49.00 22,145 149 - - 22,413 149 - - 22,499 149 22,614 149 - -
50.00 21,542 149 21,836 149 21,871 149 - - 21,953 149 22,063 149 - -
52.50 20,397 149 20,728 149 20,771 149 - - 20,885 149 21,008 153 - -
55.00 19,044 149 19,337 149 19,377 149 19,413 149 19,463 149 19,580 180 19,652 227
57.50 17,822 149 17,844 149 17,842 149 17,846 149 17,843 157 17,875 215 18,146 327
60.00 16,785 149 16,902 149 16,945 149 16,989 149 17,060 189 17,195 317 17,306 505
62.50 15,295 149 15,343 149 15,345 149 15,351 169 15,343 231 15,922 489 16,058 724
65.00 14,158 149 14,308 149 14,347 169 14,392 209 14,451 282 14,590 705 14,689 1,028
67.50 12,841 149 13,139 149 13,189 212 13,229 265 13,316 349 13,470 996 13,600 1,388
70.00 11,682 172 11,788 177 11,829 280 11,868 344 11,939 573 12,102 1,361 12,210 1,797
72.50 10,389 268 10,484 273 10,624 507 10,673 574 10,754 956 10,915 1,807 11,063 2,286
75.00 9,049 437 9,115 438 9,127 859 9,128 997 9,130 1,463 9,694 2,335 9,852 2,869
77.50 7,802 732 7,881 763 8,068 1,342 8,112 1,569 8,194 2,065 8,547 2,922 8,906 3,498
80.00 6,553 1,167 6,688 1,214 6,711 2,007 6,861 2,252 6,946 2,768 7,527 3,593 8,058 4,176
82.50 5,307 1,681 5,465 1,772 5,575 2,820 5,626 3,081 5,801 3,580 6,628 4,338 7,268 4,944
85.00 4,057 2,255 4,388 2,457 4,490 3,740 4,641 3,996 5,022 4,462 5,800 5,139 6,493 5,790
87.50 2,852 3,018 3,389 3,431 3,548 4,765 3,764 4,995 4,245 5,403 5,077 5,982 5,857 6,709
90.00 2,185 4,274 2,645 4,606 2,770 5,904 3,053 6,142 3,618 6,434 4,411 6,982 5,284 7,650
92.50 1,634 5,524 2,077 5,779 2,207 7,053 2,481 7,404 3,087 7,593 3,803 7,952 4,804 8,767
95.00 1,164 6,775 1,654 6,982 1,787 8,204 2,063 8,457 2,667 8,827 3,282 9,014 4,377 9,646
97.50 809 8,043 1,346 8,274 1,470 9,609 1,735 9,676 2,318 9,886 2,806 10,067 4,001 10,910
100.00 552 9,275 1,106 9,531 1,218 10,568 1,501 10,523 2,013 11,152 2,375 11,323 3,644 11,614
102.50 383 10,564 935 10,801 1,055 11,834 1,297 11,973 1,746 12,057 2,032 12,323 3,354 12,677
105.00 261 11,875 807 11,977 903 13,306 1,164 13,369 1,527 13,499 1,794 13,654 3,048 13,783
107.50 163 13,134 707 13,235 808 14,359 1,024 14,329 1,369 14,745 1,620 15,023 2,831 15,149
110.00 149 14,275 632 14,425 729 15,623 934 15,649 1,205 15,734 1,449 15,883 2,608 16,251
112.50 149 15,525 578 15,585 668 16,880 860 16,982 1,101 17,251 1,311 17,370 2,389 17,513
115.00 149 16,775 532 16,831 618 18,144 788 18,472 1,002 18,584 1,215 18,718 2,244 18,869
117.50 149 18,025 491 18,177 572 19,301 731 19,366 905 19,658 1,111 19,792 2,081 19,899
120.00 149 19,275 454 19,331 524 20,656 - - 842 20,914 1,016 21,043 1,940 21,151
CHU (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.50 - - - - 11,244 94 - - - - - - - -
4.60 - - - - 10,998 94 - - - - - - - -
4.70 - - - - 10,866 94 - - 10,902 129 - - - -
4.80 - - - - 10,570 97 - - 10,570 134 - - - -
4.90 - - - - 10,372 99 - - 10,370 139 - - - -
5.00 - - - - 10,245 102 - - 10,277 145 - - - -
5.25 - - - - 9,792 109 - - 9,837 159 - - - -
5.50 - - - - 9,246 121 - - 9,314 172 - - - -
5.75 8,658 94 - - 8,770 134 - - 8,817 192 8,869 240 - -
6.00 8,158 94 - - 8,272 147 - - 8,320 215 8,373 264 - -
6.25 7,660 94 7,796 121 7,814 166 - - 7,873 238 7,945 379 - -
6.50 7,243 98 7,296 133 7,314 187 - - 7,378 270 7,453 536 - -
6.75 6,701 115 6,796 151 6,816 208 6,844 246 6,885 381 6,958 630 7,030 946
7.00 6,161 141 6,277 170 6,294 240 6,322 278 6,356 538 6,465 850 6,536 1,143
7.25 5,664 174 5,777 192 5,796 278 5,825 401 5,861 646 5,970 980 6,178 1,345
7.50 5,221 220 5,296 224 5,320 407 5,345 572 5,418 831 5,539 1,199 5,762 1,549
7.75 4,664 287 4,794 291 4,817 529 4,846 690 4,897 1,034 5,149 1,420 5,408 1,778
8.00 4,192 384 4,240 384 4,317 705 4,346 923 4,398 1,265 4,738 1,667 5,075 2,030
8.25 3,662 517 3,757 569 3,776 948 3,889 1,167 4,033 1,513 4,383 1,943 4,733 2,312
8.50 3,162 691 3,238 757 3,364 1,236 3,402 1,446 3,653 1,806 4,040 2,210 4,419 2,588
8.75 2,677 901 2,865 989 2,934 1,545 2,982 1,759 3,258 2,103 3,720 2,512 4,163 2,896
9.00 2,172 1,137 2,400 1,296 2,523 1,899 2,654 2,100 2,945 2,433 3,426 2,824 3,840 3,225
9.25 1,699 1,457 2,020 1,677 2,147 2,272 2,277 2,457 2,624 2,767 3,150 3,157 3,615 3,525
9.50 1,341 1,840 1,653 2,087 1,794 2,673 1,967 2,832 2,355 3,134 2,879 3,503 3,400 3,922
9.75 1,070 2,333 1,344 2,503 1,481 3,093 1,678 3,221 2,097 3,500 2,644 3,862 3,171 4,210
10.00 838 2,835 1,064 2,936 1,224 3,601 1,409 3,690 1,847 3,956 2,420 4,225 2,958 4,619
10.50 496 3,836 657 3,912 775 4,482 1,009 4,517 1,427 4,765 2,019 5,043 2,540 5,372
11.00 312 4,864 343 4,916 488 5,396 674 5,413 1,103 5,647 1,660 5,778 2,185 6,188
11.50 216 5,872 274 5,922 327 6,402 468 6,368 868 6,369 1,357 6,675 1,883 7,040
12.00 163 6,895 230 6,953 275 7,399 319 7,358 647 7,360 1,119 7,609 1,601 7,894
12.50 130 7,876 199 7,925 242 8,416 284 8,402 461 8,390 890 8,354 1,346 8,792
13.00 109 8,845 176 8,874 216 9,366 255 9,365 331 9,366 730 9,365 1,147 9,692
13.50 98 9,879 160 9,926 200 10,370 235 10,369 299 10,370 569 10,361 961 10,578
14.00 94 10,880 147 10,929 180 11,354 - - 275 11,354 461 11,352 822 11,350
14.50 - - - - 167 12,364 - - 258 12,364 329 12,349 - -
15.00 - - - - 159 13,348 - - 240 13,348 - - - -
15.50 - - - - 150 14,352 - - 223 14,352 - - - -
16.00 - - - - 141 15,367 - - 215 15,369 - - - -
CIT (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - - - 7,014 67 - - - - - - - -
5.25 - - - - 6,764 67 - - - - - - - -
5.50 - - - - 6,514 67 - - - - - - - -
5.75 - - - - 6,264 67 - - - - - - - -
6.00 5,998 67 - - 6,014 67 - - 6,017 87 6,017 104 - -
6.25 5,748 67 - - 5,763 67 - - 5,764 93 5,761 113 - -
6.50 5,498 67 - - 5,514 73 - - 5,514 100 5,513 124 - -
6.75 5,249 67 - - 5,265 80 - - 5,264 112 5,264 136 - -
7.00 4,999 73 5,011 77 5,015 88 - - 5,015 123 5,081 195 - -
7.25 4,749 87 4,759 89 4,767 101 - - 4,767 135 4,845 244 - -
7.50 4,499 101 4,513 105 4,518 120 - - 4,518 152 4,627 300 - -
7.75 4,249 121 4,261 124 4,277 144 - - 4,285 215 4,402 398 4,437 587
8.00 3,999 145 4,013 149 4,027 174 4,028 173 4,091 300 4,179 467 4,212 672
8.25 3,749 178 3,762 181 3,777 212 3,778 238 3,853 383 3,963 553 4,017 776
8.50 3,499 220 3,513 221 3,525 284 3,528 319 3,625 456 3,738 661 3,825 896
8.75 3,249 272 3,263 273 3,287 358 3,302 399 3,393 568 3,518 754 3,649 1,011
9.00 2,999 338 3,013 338 3,045 437 3,063 482 3,176 676 3,308 869 3,530 1,135
9.25 2,749 418 2,770 416 2,811 542 2,839 604 2,903 781 3,060 988 3,355 1,277
9.50 2,499 510 2,531 526 2,575 656 2,610 733 2,693 913 2,870 1,133 3,188 1,404
9.75 2,249 608 2,289 639 2,350 779 2,397 871 2,503 1,055 2,695 1,270 2,973 1,550
10.00 1,998 714 2,055 763 2,136 917 2,187 1,032 2,311 1,207 2,528 1,427 2,812 1,707
10.50 1,492 961 1,601 1,033 1,719 1,266 1,802 1,369 1,952 1,537 2,215 1,748 2,540 2,012
11.00 1,073 1,299 1,193 1,395 1,346 1,666 1,464 1,756 1,645 1,924 1,924 2,092 2,268 2,377
11.50 802 1,803 886 1,860 1,028 2,097 1,146 2,184 1,377 2,321 1,678 2,461 2,015 2,709
12.00 585 2,313 647 2,324 755 2,554 883 2,620 1,133 2,732 1,455 2,853 1,786 3,083
12.50 415 2,813 458 2,815 534 3,028 671 3,078 929 3,136 1,253 3,265 1,578 3,485
13.00 295 3,312 303 3,324 389 3,504 506 3,528 743 3,569 1,057 3,681 1,395 3,888
13.50 218 3,815 225 3,825 267 3,987 372 4,003 594 4,017 893 4,112 1,261 4,306
14.00 168 4,316 176 4,333 184 4,479 303 4,492 480 4,500 769 4,553 1,118 4,730
14.50 135 4,816 141 4,828 164 4,977 182 4,977 398 4,977 630 4,977 982 5,140
15.00 111 5,317 117 5,335 144 5,474 166 5,474 305 5,474 530 5,486 855 5,674
15.50 95 5,819 104 5,835 131 5,975 149 5,977 242 5,979 443 5,993 746 6,142
16.00 81 6,319 95 6,337 120 6,477 - - 170 6,483 399 6,495 667 6,601
CKH (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
29.00 - - - - 11,723 100 - - 11,782 100 - - - -
30.00 11,150 100 - - 11,245 100 - - 11,308 100 11,382 214 - -
31.00 10,505 100 - - 10,780 100 - - 10,849 141 10,921 284 - -
32.00 10,010 100 - - 10,044 100 - - 10,048 185 10,068 357 - -
33.00 9,506 100 - - 9,541 100 - - 9,544 228 9,606 449 - -
34.00 9,006 100 9,206 100 9,242 100 - - 9,310 290 9,387 563 - -
35.00 8,508 100 8,530 100 8,550 110 - - 8,560 394 8,721 674 9,003 942
36.00 8,008 100 8,043 106 8,044 127 - - 8,141 492 8,288 807 8,439 1,102
37.00 7,509 130 7,643 134 7,671 214 - - 7,735 617 7,856 968 8,190 1,288
38.00 7,009 167 7,058 172 7,208 317 - - 7,285 758 7,431 1,135 7,711 1,491
39.00 6,509 221 6,558 225 6,578 431 6,594 583 6,715 923 7,035 1,351 7,307 1,686
40.00 6,009 294 6,054 343 6,109 572 6,121 728 6,279 1,133 6,644 1,559 6,992 1,921
41.00 5,509 398 5,650 484 5,687 727 5,750 921 5,861 1,338 6,229 1,790 6,582 2,160
42.00 5,012 535 5,088 630 5,157 928 5,181 1,134 5,432 1,570 5,879 2,026 6,246 2,407
43.00 4,534 722 4,617 818 4,709 1,166 4,741 1,370 5,049 1,825 5,486 2,296 5,933 2,682
44.00 4,014 924 4,152 1,030 4,241 1,431 4,335 1,638 4,670 2,102 5,157 2,566 5,602 2,950
45.00 3,519 1,149 3,702 1,274 3,912 1,726 4,017 1,934 4,324 2,389 4,825 2,860 5,311 3,248
46.00 3,026 1,402 3,264 1,545 3,480 2,039 3,540 2,238 3,977 2,703 4,531 3,126 5,025 3,555
47.00 2,544 1,686 2,865 1,862 3,079 2,387 3,240 2,582 3,669 3,031 4,236 3,476 4,731 3,867
48.00 2,119 2,014 2,488 2,246 2,741 2,770 2,923 2,939 3,356 3,371 3,953 3,821 4,478 4,193
49.00 1,801 2,388 2,153 2,662 2,413 3,167 2,609 3,336 3,082 3,728 3,698 4,164 4,225 4,535
50.00 1,506 2,859 1,828 3,086 2,105 3,596 2,309 3,749 2,804 4,104 3,429 4,515 3,965 4,880
52.50 916 4,099 1,138 4,225 1,448 4,678 1,674 4,845 2,209 5,101 2,859 5,452 3,414 5,798
55.00 499 5,365 670 5,434 944 5,717 1,179 5,937 1,736 6,184 2,364 6,358 2,920 6,837
57.50 264 6,635 386 6,691 595 7,104 809 7,146 1,317 7,217 1,939 7,493 2,470 7,903
60.00 161 7,909 205 7,970 370 8,204 536 8,320 985 8,399 1,567 8,573 2,094 9,016
62.50 110 9,179 120 9,244 204 9,423 361 9,424 735 9,595 1,263 9,749 1,765 10,076
65.00 100 10,395 100 10,440 132 10,651 241 10,844 545 10,895 1,036 10,966 1,469 11,129
67.50 100 11,712 100 11,794 112 11,897 139 12,066 412 12,111 825 12,175 1,260 12,234
70.00 100 12,851 100 12,866 100 13,142 120 13,321 310 13,368 652 13,426 1,039 13,490
72.50 - - - - 100 14,569 - - 229 14,648 526 14,713 - -
75.00 - - - - 100 15,721 - - 177 15,636 408 15,662 - -
CKP (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
20.00 19,068 197 - - 19,199 197 - - 19,281 197 19,370 216 - -
21.00 18,038 197 - - 18,157 197 - - 18,240 197 18,333 252 - -
22.00 16,909 197 16,933 197 16,953 197 - - 16,952 226 16,980 286 - -
23.00 16,054 197 16,146 197 16,192 197 - - 16,292 260 16,388 422 16,473 665
24.00 15,053 217 15,150 226 15,195 249 - - 15,306 309 15,406 605 15,492 902
25.00 14,053 287 14,154 297 14,204 329 - - 14,319 448 14,437 817 14,521 1,148
26.00 13,028 383 13,125 391 13,177 438 13,217 435 13,287 639 13,492 1,078 13,599 1,480
27.00 12,004 524 12,098 530 12,145 592 12,184 637 12,256 907 12,542 1,396 12,846 1,847
28.00 10,954 720 11,100 721 11,157 847 11,191 923 11,267 1,199 11,623 1,785 12,010 2,250
29.00 9,964 987 10,052 984 10,097 1,179 10,211 1,250 10,307 1,611 10,747 2,198 11,177 2,699
30.00 8,943 1,328 9,064 1,350 9,121 1,562 9,227 1,631 9,339 2,035 9,904 2,668 10,437 3,175
31.00 7,925 1,716 8,043 1,755 8,099 1,988 8,273 2,065 8,478 2,559 8,988 3,209 9,550 3,736
32.00 6,909 2,115 7,036 2,205 7,170 2,467 7,365 2,562 7,631 3,138 8,258 3,773 8,869 4,304
33.00 5,911 2,532 6,071 2,706 6,218 3,014 6,378 3,198 6,862 3,776 7,570 4,410 8,213 4,936
34.00 4,886 3,009 5,170 3,273 5,428 3,651 5,646 3,921 6,154 4,466 6,900 5,066 7,593 5,568
35.00 3,844 3,618 4,314 3,925 4,639 4,459 4,903 4,691 5,479 5,198 6,300 5,774 6,999 6,276
36.00 3,204 4,522 3,551 4,750 3,914 5,326 4,214 5,531 4,831 5,958 5,705 6,510 6,450 6,964
37.00 2,691 5,558 2,961 5,694 3,246 6,222 3,581 6,403 4,269 6,777 5,162 7,265 5,925 7,729
38.00 2,250 6,583 2,449 6,658 2,635 7,102 3,001 7,314 3,730 7,599 4,652 8,065 5,434 8,483
39.00 1,848 7,574 1,997 7,645 2,127 8,122 2,497 8,181 3,239 8,502 4,186 8,877 4,970 9,282
40.00 1,471 8,589 1,605 8,594 1,727 9,034 2,056 9,203 2,817 9,388 3,747 9,726 4,515 10,089
41.00 1,148 9,589 1,260 9,589 1,382 9,911 1,678 10,175 2,397 10,324 3,344 10,548 4,149 11,087
42.00 894 10,589 966 10,589 1,093 10,986 1,368 11,022 2,054 11,260 2,974 11,455 3,748 11,995
43.00 701 11,589 724 11,589 826 11,933 1,067 11,983 1,782 12,187 2,646 12,369 3,416 12,877
44.00 560 12,602 581 12,660 646 12,914 886 12,894 1,491 13,160 2,327 13,349 3,092 13,803
45.00 454 13,589 475 13,626 471 13,906 - - 1,268 14,141 2,094 14,241 2,775 14,733
46.00 - - - - 393 14,903 - - - - - - - -
CLI (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - - - 13,373 109 - - - - - - - -
7.75 - - - - 13,061 109 - - - - - - - -
8.00 - - - - 12,958 109 - - - - - - - -
8.25 12,536 109 - - 12,710 109 - - 12,796 109 12,850 115 - -
8.50 12,286 109 - - 12,480 109 - - 12,524 109 12,573 120 - -
8.75 12,036 109 - - 12,210 109 - - 12,254 109 12,326 125 - -
9.00 11,786 109 11,906 109 11,930 109 - - 11,971 109 12,095 129 - -
9.25 11,536 109 11,712 109 11,741 109 - - 11,854 109 11,901 137 - -
9.50 11,286 109 11,298 109 11,311 109 - - 11,332 115 11,553 196 - -
9.75 11,036 109 11,118 109 11,137 109 - - 11,165 119 11,322 248 - -
10.00 10,786 109 10,797 109 10,824 109 - - 10,944 125 11,026 292 11,121 453
10.50 10,286 109 10,469 109 10,504 109 - - 10,622 143 10,675 346 10,733 540
11.00 9,786 109 9,800 109 9,984 109 - - 10,144 158 10,216 464 10,305 638
11.50 9,286 109 9,423 109 9,454 113 - - 9,504 234 9,681 542 9,836 771
12.00 8,786 109 8,802 109 9,005 129 9,033 152 9,140 341 9,219 656 9,364 921
12.50 8,286 120 8,341 127 8,495 144 8,523 227 8,672 433 8,780 813 8,945 1,082
13.00 7,786 149 7,832 154 7,838 168 7,969 337 8,187 560 8,274 970 8,513 1,254
13.50 7,287 189 7,310 194 7,368 250 7,388 433 7,508 701 7,902 1,140 8,138 1,456
14.00 6,787 244 6,810 248 7,034 361 7,071 530 7,245 859 7,494 1,336 7,749 1,657
14.50 6,348 315 6,408 353 6,448 472 6,474 682 6,766 1,045 7,053 1,536 7,405 1,874
15.00 5,833 412 5,891 468 6,051 634 6,094 863 6,377 1,238 6,691 1,767 7,080 2,116
15.50 5,325 543 5,381 617 5,504 812 5,651 1,058 5,935 1,484 6,378 2,006 6,724 2,351
16.00 4,816 705 4,907 801 5,157 1,016 5,250 1,276 5,531 1,721 6,007 2,261 6,442 2,616
16.50 4,293 901 4,487 1,019 4,590 1,260 4,942 1,520 5,192 2,008 5,721 2,535 6,122 2,892
17.00 3,811 1,117 4,011 1,255 4,261 1,541 4,464 1,797 4,853 2,297 5,377 2,798 5,825 3,153
17.50 3,309 1,359 3,575 1,523 3,916 1,828 4,077 2,084 4,477 2,606 5,077 3,110 5,524 3,466
18.00 2,818 1,631 3,153 1,820 3,502 2,145 3,771 2,400 4,158 2,925 4,769 3,412 5,229 3,766
18.50 2,353 1,938 2,781 2,188 3,166 2,505 3,458 2,758 3,886 3,267 4,442 3,732 4,949 4,067
19.00 2,004 2,306 2,425 2,582 2,831 2,890 3,128 3,098 3,599 3,615 4,204 4,063 4,691 4,405
19.50 1,717 2,735 2,147 3,029 2,586 3,317 2,909 3,545 3,367 4,000 3,978 4,435 4,477 4,777
20.00 1,464 3,236 1,880 3,471 2,339 3,732 2,679 3,956 3,130 4,427 3,742 4,800 4,261 5,140
21.00 1,034 4,224 1,435 4,380 1,918 4,556 2,276 4,801 2,749 5,250 3,375 5,582 3,911 5,930
22.00 715 5,215 1,088 5,342 1,578 5,489 1,925 5,635 2,422 6,096 3,001 6,398 3,565 6,717
23.00 500 6,223 850 6,284 1,294 6,443 1,665 6,529 2,111 6,976 2,706 7,213 3,299 7,543
24.00 324 7,217 688 7,307 1,076 7,347 1,467 7,433 1,892 7,865 2,441 8,055 3,032 8,390
25.00 205 8,225 558 8,271 917 8,365 1,307 8,407 1,639 8,780 2,212 8,972 2,789 9,236
26.00 158 9,221 434 9,280 784 9,348 1,168 9,408 1,467 9,565 1,995 9,893 2,595 10,106
27.00 128 10,223 372 10,245 675 10,320 1,050 10,512 1,321 10,639 1,812 10,802 2,380 11,018
28.00 109 11,228 316 11,253 594 11,304 975 11,464 1,198 11,605 1,661 11,769 2,212 11,914
29.00 109 12,217 263 12,217 516 12,264 905 12,342 1,094 12,522 1,505 12,723 2,080 12,816
30.00 109 13,226 212 13,243 466 13,276 837 13,308 1,004 13,521 1,392 13,648 1,947 13,799
31.00 109 14,262 160 14,307 420 14,342 - - 946 14,466 1,285 14,617 1,836 14,749
32.00 109 15,217 109 15,237 375 15,264 - - 868 15,263 1,182 15,545 1,759 15,675
33.00 - - - - 332 16,253 - - - - - - - -
CLP (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
46.00 12,277 114 - - 12,380 114 - - 12,441 114 12,494 114 - -
47.00 11,604 114 11,656 114 11,893 114 11,913 114 11,951 114 12,013 116 12,052 141
48.00 11,251 114 11,344 114 11,383 114 11,402 114 11,438 114 11,503 130 11,542 156
49.00 10,739 114 10,805 114 10,835 114 10,860 114 10,895 114 10,950 144 10,990 171
50.00 10,227 114 10,319 114 10,357 114 10,374 114 10,412 126 10,481 159 10,518 241
52.50 8,857 130 8,991 135 9,071 152 9,091 151 9,127 171 9,197 265 9,233 402
55.00 7,666 229 7,738 233 7,763 269 7,783 265 7,818 290 7,884 500 7,911 696
57.50 6,391 435 6,470 433 6,498 502 6,517 536 6,559 587 6,630 863 6,796 1,094
60.00 5,109 817 5,173 814 5,190 947 5,243 974 5,287 1,081 5,476 1,385 5,769 1,638
62.50 3,852 1,313 3,931 1,343 3,977 1,516 4,030 1,564 4,141 1,765 4,485 2,076 4,826 2,324
65.00 2,584 1,872 2,712 2,008 2,814 2,259 2,917 2,384 3,159 2,625 3,579 2,891 3,967 3,123
67.50 1,660 3,031 1,797 3,027 1,853 3,363 1,965 3,437 2,311 3,613 2,786 3,829 3,193 4,017
70.00 1,143 4,286 1,187 4,286 1,223 4,548 1,271 4,605 1,599 4,704 2,095 4,856 2,518 4,999
72.50 687 5,534 704 5,553 740 5,786 777 5,836 1,060 5,948 1,530 6,007 1,948 6,056
75.00 392 6,787 407 6,787 396 7,034 420 7,149 663 7,201 1,087 7,269 1,466 7,349
77.50 237 8,037 251 8,037 243 8,273 240 8,273 398 8,275 764 8,532 1,071 8,590
80.00 156 9,287 167 9,287 161 9,676 177 9,697 232 9,741 518 9,794 806 9,863
82.50 114 10,537 119 10,537 120 10,765 143 10,765 192 10,849 362 11,076 559 11,144
85.00 114 11,787 114 11,787 114 12,035 122 12,042 160 12,072 217 12,204 417 12,432
87.50 114 13,037 114 13,037 114 13,266 114 13,269 139 13,328 187 13,511 297 13,670
90.00 114 14,287 114 14,287 114 14,506 114 14,506 120 14,554 167 14,791 211 14,837
92.50 - - - - 114 15,800 - - - - - - - -
95.00 - - - - 114 17,001 - - - - - - - -
CMB (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - - - 17,488 106 - - - - - - - -
21.00 - - - - 16,992 106 - - - - - - - -
22.00 - - - - 16,553 106 - - - - - - - -
23.00 - - - - 15,993 106 - - - - - - - -
24.00 - - - - 15,495 106 - - - - - - - -
25.00 - - - - 15,003 106 - - - - - - - -
26.00 - - - - 14,498 106 - - 14,583 106 - - - -
27.00 - - - - 14,000 106 - - 14,208 106 - - - -
28.00 - - - - 13,508 106 - - 13,735 106 - - - -
29.00 - - - - 13,003 106 - - 13,261 112 - - - -
30.00 - - - - 12,505 106 - - 12,705 123 - - - -
31.00 11,963 106 - - 12,013 106 - - 12,349 176 12,370 402 - -
32.00 11,464 106 - - 11,509 106 - - 11,706 222 12,005 505 - -
33.00 10,974 106 11,079 106 11,103 106 - - 11,207 294 11,286 604 - -
34.00 10,464 106 10,490 106 10,590 107 - - 10,833 360 10,889 704 - -
35.00 9,965 106 9,988 106 10,034 118 - - 10,368 469 10,533 842 - -
36.00 9,493 106 9,524 106 9,518 135 - - 9,732 555 10,005 981 - -
37.00 8,966 106 8,999 107 9,057 192 - - 9,542 682 9,722 1,145 - -
38.00 8,468 106 8,498 124 8,819 274 - - 9,025 817 9,321 1,314 - -
39.00 7,968 132 7,995 140 8,106 355 - - 8,630 973 8,932 1,479 9,478 1,890
40.00 7,468 169 7,493 208 7,665 467 - - 8,156 1,138 8,375 1,681 9,055 2,091
41.00 6,968 220 7,034 301 7,027 600 7,408 887 7,756 1,317 8,033 1,882 8,647 2,303
42.00 6,468 290 6,616 411 6,724 752 6,830 1,048 7,313 1,498 7,699 2,102 8,317 2,551
43.00 5,968 385 6,005 535 6,287 930 6,647 1,225 6,962 1,707 7,373 2,355 7,977 2,806
44.00 5,471 511 5,616 695 5,769 1,127 6,232 1,436 6,559 1,970 7,049 2,554 7,664 3,068
45.00 4,976 690 5,164 905 5,350 1,334 5,624 1,676 6,152 2,206 6,739 2,862 7,391 3,357
46.00 4,490 887 4,706 1,136 5,029 1,596 5,285 1,946 5,916 2,447 6,472 3,153 7,073 3,635
47.00 3,988 1,105 4,247 1,392 4,650 1,857 5,067 2,192 5,517 2,751 6,227 3,420 6,744 3,910
48.00 3,510 1,344 3,880 1,680 4,267 2,143 4,583 2,473 5,294 2,993 5,889 3,720 6,480 4,202
49.00 3,029 1,612 3,464 2,014 3,896 2,463 4,279 2,787 4,863 3,306 5,622 4,036 6,311 4,518
50.00 2,579 1,920 3,097 2,370 3,575 2,805 3,962 3,105 4,634 3,626 5,315 4,338 5,952 4,912
52.50 1,689 2,921 2,298 3,331 2,803 3,731 3,224 3,954 3,987 4,562 4,697 5,198 5,438 5,648
55.00 1,078 4,136 1,613 4,404 2,200 4,729 2,666 4,992 3,364 5,447 4,182 6,094 4,882 6,521
57.50 625 5,387 1,081 5,561 1,656 5,817 2,117 6,057 2,825 6,434 3,637 7,068 4,335 7,462
60.00 322 6,658 685 6,778 1,212 6,963 1,662 7,158 2,322 7,416 3,192 8,078 3,905 8,427
62.50 196 7,937 422 8,031 873 8,157 1,283 8,320 1,943 8,585 2,772 9,118 3,480 9,385
65.00 131 9,162 278 9,309 615 9,387 979 9,448 1,595 9,736 2,403 10,200 3,099 10,444
67.50 106 10,385 156 10,595 436 10,676 746 10,736 1,306 10,862 2,106 11,344 2,754 11,504
70.00 106 11,768 132 11,877 315 11,960 556 12,021 1,058 12,147 1,790 12,287 2,449 12,597
72.50 106 12,854 114 12,854 216 13,186 428 13,248 854 13,352 1,538 13,508 2,169 13,760
75.00 106 14,277 106 14,382 147 14,461 316 14,523 697 14,622 1,322 14,780 1,918 14,905
77.50 106 15,515 106 15,629 132 15,701 220 15,765 565 15,862 1,142 16,005 1,702 16,138
80.00 106 16,763 106 16,874 119 16,942 - - 444 17,109 979 17,239 1,508 17,372
CNC (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
9.75 10,079 71 - - 10,133 71 - - 10,158 104 10,213 133 - -
10.00 9,804 71 - - 9,894 71 - - 9,933 108 9,981 143 - -
10.50 9,306 71 9,360 71 9,372 77 - - 9,398 120 9,451 158 - -
11.00 8,836 71 8,872 71 8,886 87 - - 8,922 136 8,972 174 - -
11.50 8,306 71 8,362 71 8,374 95 8,382 117 8,406 152 8,476 200 8,536 389
12.00 7,782 71 7,798 73 8,011 109 8,028 132 8,081 173 8,159 283 8,232 482
12.50 7,306 71 7,327 81 7,327 124 7,331 150 7,343 198 7,378 359 7,459 610
13.00 6,798 71 6,866 92 6,880 143 6,987 173 7,036 222 7,113 471 7,193 769
13.50 6,298 71 6,484 107 6,516 165 6,539 197 6,595 359 6,684 597 6,777 938
14.00 5,798 72 5,903 120 5,926 193 5,938 233 5,984 441 6,061 773 6,134 1,122
14.50 5,291 91 5,393 143 5,414 229 5,460 373 5,502 614 5,594 948 5,683 1,328
15.00 4,782 120 4,802 168 4,871 332 4,883 498 4,991 787 5,091 1,142 5,244 1,546
15.50 4,298 164 4,304 202 4,353 469 4,480 671 4,536 994 4,761 1,380 4,980 1,784
16.00 3,782 234 3,834 301 3,875 680 4,021 887 4,124 1,226 4,249 1,616 4,736 2,037
16.50 3,287 343 3,378 410 3,425 924 3,474 1,143 3,698 1,492 3,975 1,882 4,418 2,307
17.00 2,784 504 2,922 616 2,997 1,211 3,060 1,419 3,296 1,769 3,585 2,157 4,128 2,590
17.50 2,284 712 2,463 891 2,579 1,533 2,657 1,723 2,943 2,067 3,273 2,463 3,826 2,900
18.00 1,809 953 2,075 1,200 2,210 1,881 2,324 2,062 2,606 2,400 3,040 2,779 3,580 3,194
18.50 1,352 1,255 1,709 1,574 1,863 2,253 1,987 2,425 2,302 2,727 2,772 3,114 3,328 3,532
19.00 1,009 1,721 1,388 1,975 1,541 2,641 1,679 2,804 2,034 3,085 2,516 3,443 3,093 3,857
19.50 756 2,211 1,094 2,392 1,241 3,044 1,398 3,184 1,777 3,459 2,293 3,802 2,871 4,223
20.00 544 2,692 840 2,843 993 3,582 1,157 3,705 1,557 3,830 2,074 4,240 2,662 4,585
21.00 279 3,708 478 3,753 611 4,463 782 4,501 1,163 4,603 1,683 4,906 2,290 5,455
22.00 161 4,692 249 4,753 369 5,381 512 5,374 881 5,358 1,365 5,745 1,951 6,222
23.00 108 5,692 194 5,692 244 6,390 352 6,354 651 6,354 1,095 6,469 1,654 7,026
24.00 88 6,692 160 6,876 202 7,394 242 7,361 488 7,354 875 7,350 1,412 7,855
25.00 75 7,692 137 7,769 177 8,403 209 8,383 351 8,383 702 8,346 1,177 8,655
26.00 71 8,692 120 8,788 154 9,340 189 9,340 252 9,340 564 9,338 1,001 9,648
27.00 71 9,734 107 9,829 140 10,363 168 10,363 229 10,363 440 10,362 826 10,362
28.00 71 10,735 97 10,829 127 11,379 154 11,353 208 11,353 355 11,351 706 11,351
29.00 71 11,692 89 11,848 115 12,359 143 12,359 189 12,359 264 12,341 602 12,341
30.00 71 12,759 83 12,816 107 13,411 - - 178 13,399 242 13,391 496 13,365
31.00 - - - - 101 14,375 - - 168 14,336 - - - -
32.00 - - - - 96 15,361 - - 157 15,361 - - - -
33.00 - - - - 91 16,370 - - - - - - - -
34.00 - - - - 85 17,421 - - - - - - - -
COG (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,045 59 2,100 63 2,106 68 2,114 77 2,119 83 2,124 87
0.10 1,795 59 1,856 75 1,862 83 1,877 97 1,886 108 1,896 119
0.15 1,545 68 1,610 87 1,619 97 1,639 120 1,652 137 1,663 151
0.20 1,344 77 1,364 101 1,377 116 1,401 144 1,418 231 1,558 309
0.25 1,095 89 1,118 116 1,134 136 1,164 239 1,309 378 1,437 452
0.30 846 107 873 140 892 164 1,046 332 1,185 519 1,313 593
0.35 596 133 627 175 705 262 912 472 1,102 655 1,231 779
0.40 341 185 474 328 556 406 820 652 1,011 829 1,145 950
0.45 189 384 353 506 442 584 719 823 917 1,047 1,101 1,127
0.50 156 640 274 720 372 794 663 1,039 868 1,219 1,006 1,340
0.55 137 892 188 924 295 1,000 605 1,247 764 1,428 959 1,510
0.60 127 1,141 175 1,173 208 1,197 543 1,455 709 1,635 908 1,721
0.65 119 1,392 165 1,423 197 1,446 479 1,655 649 1,845 856 1,926
0.70 113 1,641 157 1,672 189 1,694 409 1,857 587 2,048 801 2,137
0.75 109 1,891 152 1,920 183 1,943 331 2,103 521 2,295 745 2,385
0.80 105 2,141 148 2,170 177 2,190 238 2,355 450 2,505 685 2,585
0.85 103 2,392 144 2,422 172 2,440 232 2,608 369 2,755 622 2,793
0.90 100 2,641 140 2,670 168 2,692 226 2,797 272 3,002 - -
0.95 97 2,891 - - 165 2,998 222 3,047 266 3,198 - -
1.00 - - - - 163 3,189 218 3,299 262 3,451 - -
COL (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - - - 13,461 153 - - - - - - - -
8.25 - - - - 12,962 166 - - - - - - - -
8.50 - - - - 12,463 180 - - - - - - - -
8.75 - - - - 11,979 192 - - 12,023 449 - - - -
9.00 11,430 129 - - 11,491 206 - - 11,523 538 11,642 950 - -
9.25 10,957 129 10,989 163 10,991 223 - - 11,022 673 11,325 1,052 11,517 1,494
9.50 10,430 129 10,457 175 10,491 244 10,499 377 10,791 761 10,895 1,221 11,169 1,698
9.75 9,930 137 9,955 188 9,990 267 9,998 480 10,019 923 10,267 1,370 10,793 1,891
10.00 9,430 155 9,453 207 9,487 383 9,699 632 9,774 1,011 10,176 1,541 10,473 2,065
10.50 8,431 214 8,462 251 8,473 635 8,479 859 8,780 1,354 9,142 1,955 9,854 2,456
11.00 7,454 307 7,519 404 7,798 916 7,852 1,232 7,955 1,778 8,545 2,386 9,222 2,952
11.50 6,431 461 6,467 685 6,879 1,264 6,940 1,642 7,195 2,232 8,002 2,873 8,451 3,433
12.00 5,441 744 5,583 1,059 5,966 1,731 6,044 2,108 6,485 2,726 7,214 3,408 8,031 3,996
12.50 4,500 1,133 4,757 1,519 5,183 2,280 5,279 2,657 5,804 3,275 6,730 3,945 7,319 4,631
13.00 3,501 1,617 3,992 2,091 4,358 2,958 4,627 3,275 5,225 3,893 6,037 4,581 6,732 5,210
13.50 2,652 2,233 3,295 2,794 3,697 3,620 4,016 3,997 4,727 4,552 5,644 5,191 6,374 5,868
14.00 1,942 3,019 2,635 3,570 3,147 4,418 3,493 4,740 4,175 5,373 5,068 5,968 5,823 6,606
14.50 1,403 3,997 2,108 4,317 2,607 5,237 2,984 5,519 3,728 6,100 4,625 6,655 5,519 7,321
15.00 977 4,974 1,623 5,277 2,128 6,081 2,531 6,283 3,297 6,863 4,266 7,501 5,070 8,081
15.50 669 5,960 1,225 6,130 1,722 6,923 2,137 7,230 2,949 7,533 3,869 8,245 4,706 8,866
16.00 440 6,962 908 7,095 1,378 7,817 1,790 8,112 2,575 8,413 3,533 8,873 4,364 9,649
16.50 328 7,958 665 8,011 1,104 8,767 1,493 9,047 2,258 9,399 3,173 9,917 4,024 10,449
17.00 256 8,941 537 9,149 847 9,806 1,224 9,992 1,961 10,136 2,895 10,826 3,710 11,286
17.50 207 9,950 413 10,118 667 10,611 1,036 10,755 1,726 11,260 2,606 11,505 3,435 12,100
18.00 174 10,951 283 10,994 548 11,482 822 11,748 1,497 11,871 2,341 12,389 3,178 12,794
18.50 149 12,081 256 12,183 437 12,430 733 12,627 1,308 12,893 2,112 13,269 2,911 13,719
19.00 135 13,056 - - 304 13,481 - - 1,116 13,731 1,904 14,352 - -
19.50 - - - - 283 14,449 - - 984 14,731 1,730 15,229 - -
20.00 - - - - 264 15,451 - - 843 15,636 1,531 16,113 - -
21.00 - - - - 235 17,602 - - - - - - - -
22.00 - - - - 216 19,397 - - - - - - - -
23.00 - - - - 195 21,382 - - - - - - - -
24.00 - - - - 180 23,425 - - - - - - - -
25.00 - - - - 170 25,391 - - - - - - - -
26.00 - - - - 159 27,395 - - - - - - - -
COS (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.25 - - - - 21,139 235 - - - - - - - -
7.50 - - - - 20,514 235 - - - - - - - -
7.75 19,828 235 - - 19,889 235 - - 19,889 235 19,893 261 - -
8.00 19,203 235 - - 19,264 235 - - 19,267 235 19,265 281 - -
8.25 18,578 235 - - 18,639 235 - - 18,644 255 18,643 413 - -
8.50 17,953 235 17,985 241 18,013 243 - - 18,023 279 18,021 516 - -
8.75 17,330 259 17,361 272 17,389 273 - - 17,401 312 17,435 703 - -
9.00 16,705 296 16,736 308 16,768 309 - - 16,779 437 16,810 804 - -
9.25 16,080 337 16,111 349 16,146 350 - - 16,158 556 16,225 970 16,382 1,547
9.50 15,528 385 15,594 397 15,632 397 15,771 469 15,805 665 15,870 1,130 15,932 1,756
9.75 14,830 446 14,863 457 14,951 457 14,963 690 14,977 791 15,038 1,278 15,309 1,965
10.00 14,239 517 14,292 526 14,434 526 14,457 824 14,492 957 14,542 1,498 14,790 2,226
10.50 13,012 703 13,080 709 13,251 846 13,299 1,157 13,349 1,357 13,413 1,975 13,773 2,751
11.00 11,752 973 11,824 1,039 11,871 1,173 11,927 1,572 12,003 1,834 12,392 2,488 12,806 3,261
11.50 10,482 1,340 10,551 1,412 10,811 1,597 10,885 2,055 10,940 2,408 11,117 3,102 11,927 3,916
12.00 9,215 1,792 9,372 1,919 9,554 2,121 9,736 2,641 9,811 3,056 10,195 3,762 11,054 4,649
12.50 7,952 2,304 8,170 2,496 8,504 2,735 8,546 3,294 8,720 3,791 9,316 4,499 10,259 5,362
13.00 6,696 2,848 6,907 3,150 7,310 3,428 7,533 4,026 7,805 4,538 8,464 5,232 9,498 6,175
13.50 5,409 3,482 5,815 3,888 6,307 4,211 6,578 4,875 6,813 5,403 7,661 6,105 8,769 6,978
14.00 4,305 4,281 4,824 4,747 5,381 5,064 5,707 5,833 6,098 6,408 6,893 7,001 8,082 7,895
14.50 3,521 5,348 4,003 5,711 4,545 6,089 4,883 6,864 5,345 7,305 6,251 7,923 7,481 8,838
15.00 2,888 6,637 3,310 6,839 3,848 7,033 4,163 7,880 4,662 8,339 5,609 8,928 6,870 9,831
15.50 2,336 7,905 2,721 7,950 3,199 8,164 3,486 9,051 4,106 9,494 5,053 9,976 6,348 10,833
16.00 1,825 9,189 2,179 9,191 2,594 9,459 2,920 10,093 3,540 10,611 4,495 11,057 5,714 11,843
16.50 1,422 10,419 1,758 10,435 2,145 10,526 2,394 11,231 3,022 11,751 4,053 12,165 5,265 12,687
17.00 1,110 11,675 1,388 11,686 1,737 11,855 1,985 12,394 2,604 12,918 3,617 13,220 4,812 13,712
17.50 880 12,939 1,076 12,933 1,404 12,951 1,615 13,588 2,212 14,095 3,246 14,428 4,386 14,807
18.00 712 14,189 842 14,189 1,118 14,189 1,332 14,835 1,882 15,299 2,859 15,521 4,056 15,907
18.50 587 15,439 612 15,439 883 15,482 1,043 16,095 1,641 16,528 2,546 16,604 3,687 16,994
19.00 494 16,689 518 16,689 720 16,788 - - 1,395 17,773 2,233 17,849 3,354 18,126
19.50 424 17,939 446 17,939 563 17,939 - - 1,197 19,005 1,976 19,094 3,139 19,264
CPA (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.50 - - - - 7,184 75 - - - - - - - -
5.75 - - - - 6,934 80 - - - - - - - -
6.00 - - - - 6,685 85 - - - - - - - -
6.25 - - - - 6,435 92 - - - - - - - -
6.50 6,175 49 - - 6,215 101 - - 6,255 166 6,316 222 - -
6.75 5,925 49 5,934 75 5,965 109 - - 6,007 180 6,071 237 - -
7.00 5,676 49 5,685 81 5,715 116 - - 5,761 194 5,827 258 - -
7.25 5,434 49 5,435 88 5,465 124 - - 5,513 208 5,582 279 - -
7.50 5,184 51 5,209 96 5,272 137 - - 5,357 226 5,450 356 - -
7.75 4,934 55 4,961 103 4,965 149 - - 5,014 248 5,094 432 5,253 606
8.00 4,684 57 4,711 111 4,713 161 4,731 200 4,764 269 4,850 526 5,069 703
8.25 4,435 64 4,462 123 4,461 177 4,478 221 4,513 348 4,606 588 4,898 782
8.50 4,185 71 4,212 135 4,203 196 4,223 241 4,256 417 4,509 677 4,732 900
8.75 3,935 77 3,963 145 3,940 216 3,940 319 4,110 484 4,306 772 4,558 998
9.00 3,686 88 3,713 164 3,690 240 3,884 381 3,977 577 4,125 874 4,401 1,123
9.25 3,436 99 3,463 184 3,441 315 3,665 448 3,758 654 3,982 970 4,249 1,231
9.50 3,186 112 3,365 204 3,418 415 3,476 533 3,585 763 3,855 1,080 4,063 1,368
9.75 2,928 128 3,107 230 3,160 498 3,220 643 3,333 873 3,687 1,208 3,947 1,489
10.00 2,689 146 2,862 307 2,918 585 2,979 753 3,097 996 3,510 1,327 3,810 1,617
10.50 2,207 210 2,315 497 2,478 824 2,574 988 2,887 1,257 3,214 1,595 3,535 1,914
11.00 1,709 383 1,961 733 2,129 1,093 2,249 1,265 2,482 1,536 2,945 1,881 3,276 2,176
11.50 1,280 660 1,592 1,036 1,768 1,397 1,932 1,570 2,268 1,846 2,691 2,206 3,031 2,496
12.00 892 1,056 1,266 1,375 1,480 1,741 1,664 1,918 2,004 2,149 2,455 2,530 2,800 2,822
12.50 571 1,497 1,009 1,757 1,219 2,124 1,429 2,279 1,768 2,535 2,226 2,877 2,584 3,158
13.00 340 1,937 764 2,167 1,005 2,515 1,210 2,596 1,549 2,832 2,002 3,223 2,372 3,549
13.50 222 2,471 580 2,567 810 2,927 1,013 3,082 1,354 3,216 1,842 3,594 2,172 3,915
14.00 176 2,980 413 3,100 653 3,330 843 3,494 1,167 3,696 1,666 3,960 2,006 4,232
14.50 145 3,443 327 3,511 501 3,796 706 3,934 1,018 4,117 1,493 4,395 1,844 4,606
15.00 124 4,004 240 4,101 426 4,320 579 4,394 867 4,572 1,355 4,824 1,707 4,999
15.50 109 4,410 213 4,410 290 4,749 474 4,876 749 5,046 1,207 5,220 1,574 5,402
16.00 97 4,910 192 4,910 264 5,348 392 5,412 649 5,515 1,095 5,665 1,431 5,804
16.50 88 5,410 174 5,410 241 5,788 305 5,839 587 5,944 967 6,076 1,307 6,220
CPC (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.60 4,078 49 - - 4,103 71 - - 4,121 94 4,135 113 - -
2.70 3,839 49 3,858 61 3,859 75 - - 3,947 102 3,969 121 - -
2.80 3,641 49 3,650 65 3,659 82 - - 3,722 109 3,738 127 3,766 146
2.90 3,441 49 3,450 67 3,459 89 3,511 98 3,523 114 3,542 138 3,569 156
3.00 3,241 53 3,258 73 3,259 94 3,262 105 3,301 126 3,313 149 3,337 168
3.10 3,041 57 3,058 78 3,059 101 3,113 115 3,126 137 3,143 160 3,173 239
3.20 2,841 62 2,853 85 2,859 111 2,913 125 2,927 147 2,945 176 2,975 300
3.30 2,641 70 2,658 90 2,659 122 2,713 137 2,729 164 2,746 248 2,778 357
3.40 2,441 79 2,458 101 2,459 137 2,489 154 2,530 180 2,549 312 2,582 415
3.50 2,242 91 2,258 110 2,259 153 2,290 170 2,305 252 2,382 371 2,416 500
3.60 2,042 110 2,058 125 2,059 172 2,089 194 2,105 319 2,183 489 2,246 582
3.70 1,842 133 1,858 139 1,885 199 1,890 274 1,933 383 1,986 547 2,072 664
3.80 1,642 164 1,659 166 1,683 282 1,691 377 1,734 503 1,834 652 1,946 762
3.90 1,442 210 1,477 210 1,483 392 1,531 473 1,550 590 1,658 757 1,804 882
4.00 1,242 271 1,277 288 1,301 493 1,329 590 1,393 718 1,514 852 1,668 997
4.10 1,043 347 1,102 372 1,129 636 1,159 720 1,245 838 1,393 986 1,539 1,107
4.20 845 439 921 475 967 768 1,019 842 1,107 977 1,257 1,099 1,430 1,233
4.30 649 554 776 638 813 928 868 998 987 1,106 1,142 1,245 1,336 1,359
4.40 512 718 625 794 666 1,095 726 1,146 852 1,250 1,033 1,383 1,214 1,495
4.50 409 917 504 972 553 1,257 622 1,306 758 1,407 933 1,521 1,139 1,652
4.60 319 1,117 403 1,154 428 1,426 509 1,475 657 1,557 839 1,673 1,033 1,802
4.70 254 1,318 294 1,345 359 1,605 415 1,638 581 1,722 774 1,818 927 1,950
4.80 204 1,519 211 1,533 287 1,797 349 1,810 500 1,882 704 1,979 886 2,114
4.90 168 1,715 187 1,715 208 2,003 286 1,997 445 2,022 629 2,134 793 2,230
5.00 143 1,915 168 1,949 190 2,203 208 2,202 392 2,195 556 2,281 752 2,390
5.25 103 2,415 137 2,435 158 2,707 174 2,707 270 2,707 411 2,737 597 2,753
5.50 81 2,915 117 2,937 134 3,199 151 3,199 184 3,199 290 3,199 464 3,199
5.75 70 3,415 103 3,437 121 3,718 135 3,705 163 3,705 203 3,698 357 3,691
6.00 63 3,915 94 3,935 109 4,216 123 4,216 151 4,216 186 4,210 286 4,189
6.25 58 4,415 87 4,435 102 4,695 115 4,694 141 4,695 175 4,695 204 4,694
6.50 - - - - 97 5,219 - - 133 5,206 - - - -
6.75 - - - - 90 5,718 - - - - - - - -
7.00 - - - - 85 6,197 - - - - - - - -
7.25 - - - - 82 6,715 - - - - - - - -
7.50 - - - - 79 7,207 - - - - - - - -
7.75 - - - - 75 7,711 - - - - - - - -
8.00 - - - - 73 8,210 - - - - - - - -
8.25 - - - - 70 8,708 - - - - - - - -
8.50 - - - - 70 9,200 - - - - - - - -
CPI (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - - - 17,691 162 - - - - - - - -
15.00 - - - - 17,171 162 - - - - - - - -
15.50 16,374 162 - - 16,682 162 - - 16,761 162 16,793 414 - -
16.00 15,874 162 16,051 162 16,090 162 - - 16,238 172 16,261 466 - -
16.50 15,375 162 15,587 162 15,724 162 - - 15,817 252 15,861 557 - -
17.00 14,875 162 15,123 162 15,174 162 - - 15,256 364 15,280 675 - -
17.50 14,375 162 14,613 162 14,715 162 - - 14,811 422 14,851 760 14,929 1,282
18.00 13,876 162 14,113 162 14,165 162 - - 14,249 516 14,261 886 14,590 1,459
18.50 13,376 162 13,595 162 13,645 169 - - 13,830 607 13,874 1,025 14,186 1,597
19.00 12,876 162 13,128 162 13,186 186 13,228 338 13,321 692 13,425 1,164 13,706 1,752
19.50 12,378 180 12,635 188 12,696 201 12,740 403 12,849 811 13,006 1,280 13,296 1,941
20.00 11,878 208 12,134 216 12,236 288 12,286 517 12,353 947 12,723 1,461 12,936 2,152
21.00 10,879 293 11,114 299 11,255 480 11,310 718 11,387 1,268 11,810 1,796 12,163 2,581
22.00 9,880 419 10,110 504 10,254 700 10,312 1,012 10,633 1,615 11,257 2,223 11,645 3,113
23.00 8,953 612 9,112 747 9,324 1,006 9,394 1,365 9,775 2,015 10,484 2,663 10,793 3,552
24.00 7,929 912 8,127 1,054 8,414 1,383 8,497 1,780 9,093 2,493 9,712 3,154 10,247 4,172
25.00 6,888 1,286 7,017 1,457 7,513 1,846 7,824 2,270 8,382 2,988 9,144 3,739 9,599 4,675
26.00 5,885 1,720 6,145 1,923 6,529 2,372 7,105 2,808 7,635 3,566 8,374 4,303 9,047 5,294
27.00 4,916 2,220 5,315 2,468 5,777 2,980 6,195 3,409 6,966 4,194 7,804 4,921 8,424 5,921
28.00 3,988 2,805 4,536 3,107 5,080 3,655 5,543 4,095 6,472 4,801 7,347 5,553 7,911 6,572
29.00 3,209 3,505 3,895 3,871 4,442 4,417 4,946 4,842 5,897 5,527 6,818 6,261 7,274 7,264
30.00 2,618 4,325 3,165 4,768 3,883 5,220 4,422 5,617 5,365 6,319 6,317 6,976 6,886 7,935
31.00 2,082 5,295 2,638 5,587 3,371 6,049 3,948 6,317 4,871 7,084 5,842 7,721 6,319 8,685
32.00 1,620 6,263 2,134 6,544 2,865 6,894 3,457 7,228 4,416 7,878 5,397 8,510 5,904 9,419
33.00 1,239 7,288 1,695 7,484 2,425 7,625 3,022 7,996 3,993 8,679 4,986 9,326 5,490 10,165
34.00 909 8,261 1,323 8,456 2,041 8,699 2,622 8,971 3,593 9,538 4,596 10,113 5,122 10,954
35.00 678 9,299 1,015 9,373 1,705 9,645 2,263 9,868 3,244 10,374 4,244 10,979 4,774 11,750
36.00 479 10,293 775 10,385 1,409 10,523 1,955 10,710 2,911 11,286 3,907 11,817 4,428 12,547
37.00 375 11,297 591 11,360 1,168 11,490 1,689 11,620 2,612 12,171 3,587 12,673 4,113 13,371
38.00 301 12,264 443 12,369 966 12,432 1,429 12,686 2,333 13,089 3,356 13,559 3,838 14,232
39.00 - - - - 785 13,414 - - - - - - - -
40.00 - - - - 627 14,296 - - - - - - - -
41.00 - - - - 500 15,370 - - - - - - - -
42.00 - - - - 418 16,414 - - - - - - - -
43.00 - - - - 332 17,390 - - - - - - - -
CRC (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.30 - - - - 1,281 22 - - - - - - - -
3.40 - - - - 1,231 22 - - - - - - - -
3.50 - - - - 1,181 23 - - - - - - - -
3.60 - - - - 1,123 24 - - - - - - - -
3.70 1,074 14 - - 1,081 26 - - 1,087 38 1,117 46 - -
3.80 1,024 15 - - 1,031 28 - - 1,049 39 1,068 50 - -
3.90 970 16 - - 981 30 - - 999 43 1,027 52 - -
4.00 920 16 923 26 931 32 - - 950 46 978 56 - -
4.10 870 18 879 28 881 35 - - 900 48 937 60 - -
4.20 820 20 823 30 832 38 - - 859 52 895 64 936 105
4.30 770 22 773 32 790 40 791 46 810 56 854 85 895 131
4.40 720 26 729 35 732 43 741 51 760 62 812 104 853 147
4.50 668 30 679 38 690 48 700 55 727 67 769 121 815 170
4.60 618 35 623 43 640 52 642 60 677 89 727 138 773 190
4.70 570 40 579 47 591 59 608 67 635 108 690 160 736 212
4.80 520 50 531 54 547 64 558 89 592 125 652 184 703 227
4.90 470 60 481 60 502 87 520 118 560 158 614 205 666 251
5.00 420 75 436 84 457 108 470 135 520 180 575 233 632 278
5.25 297 125 328 148 353 179 378 202 424 246 495 298 557 347
5.50 182 201 231 236 262 257 289 285 344 326 418 375 483 424
5.75 111 323 144 341 182 361 220 381 271 416 351 462 420 506
6.00 70 447 91 447 120 466 160 483 218 511 294 558 362 594
6.25 46 572 59 572 75 572 114 590 174 615 244 653 311 689
6.50 34 697 50 697 62 697 72 697 121 724 203 761 269 793
6.75 27 822 42 822 54 822 63 822 97 822 166 861 230 890
7.00 24 947 38 947 47 947 56 947 71 947 124 947 196 996
7.25 22 1,072 34 1,072 43 1,072 51 1,072 64 1,072 101 1,072 169 1,072
7.50 19 1,197 31 1,197 39 1,197 47 1,197 59 1,197 75 1,197 139 1,197
7.75 18 1,322 28 1,322 36 1,322 43 1,322 55 1,322 70 1,322 104 1,322
8.00 16 1,447 27 1,447 34 1,447 40 1,447 51 1,447 64 1,447 78 1,447
8.25 - - - - 32 1,572 - - - - - - - -
8.50 - - - - 31 1,697 - - - - - - - -
8.75 - - - - 28 1,822 - - - - - - - -
9.00 - - - - 28 1,947 - - - - - - - -
9.25 - - - - 27 2,072 - - - - - - - -
CRG (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.20 1,908 23 - - 1,919 35 - - 1,924 45 1,933 56 - -
2.30 1,808 23 - - 1,819 36 - - 1,826 49 1,836 60 - -
2.40 1,708 23 1,712 32 1,717 39 - - 1,730 53 1,747 64 - -
2.50 1,608 24 1,618 35 1,619 43 - - 1,628 57 1,643 69 - -
2.60 1,508 25 1,513 37 1,519 45 - - 1,528 61 1,573 75 1,609 85
2.70 1,408 27 1,413 40 1,418 48 - - 1,429 67 1,438 81 1,510 92
2.80 1,308 29 1,313 43 1,318 52 1,320 60 1,328 72 1,374 88 1,429 101
2.90 1,208 32 1,213 47 1,218 57 1,222 65 1,232 79 1,295 97 1,347 139
3.00 1,108 36 1,119 52 1,116 63 1,122 73 1,129 88 1,174 134 1,264 172
3.10 1,008 41 1,019 59 1,037 72 1,038 81 1,030 97 1,115 166 1,167 221
3.20 909 51 914 65 918 79 923 91 960 134 1,018 196 1,109 248
3.30 809 63 820 75 818 91 841 127 879 187 947 240 1,035 292
3.40 709 79 720 87 738 147 757 161 809 232 874 284 959 346
3.50 609 104 620 104 662 179 683 195 743 260 809 326 893 396
3.60 509 137 530 164 589 227 611 267 673 315 751 378 836 445
3.70 414 188 452 217 513 284 556 320 630 376 691 437 776 502
3.80 328 240 385 289 442 346 478 390 553 444 637 503 723 567
3.90 241 321 304 364 386 424 415 457 494 518 580 576 679 627
4.00 190 414 246 450 328 490 369 530 442 589 531 647 633 709
4.10 139 512 198 540 276 588 320 601 398 659 490 722 585 783
4.20 108 610 145 626 235 673 269 695 363 742 447 799 534 861
4.30 87 710 105 728 192 757 226 777 314 826 402 871 493 934
4.40 71 816 93 829 163 848 199 869 277 907 368 953 449 1,015
4.50 60 911 85 929 131 948 170 959 252 997 332 1,044 417 1,095
4.60 52 1,011 77 1,029 96 1,048 139 1,059 208 1,087 294 1,120 382 1,175
4.70 48 1,117 72 1,129 89 1,148 104 1,159 181 1,186 270 1,220 346 1,263
4.80 45 1,211 67 1,219 84 1,248 97 1,259 150 1,275 245 1,309 324 1,350
4.90 - - - - 79 1,338 - - 113 1,375 219 1,407 - -
5.00 - - - - 75 1,438 - - 107 1,473 190 1,505 - -
5.25 - - - - 67 1,687 - - - - - - - -
5.50 - - - - 60 1,937 - - - - - - - -
5.75 - - - - 56 2,187 - - - - - - - -
6.00 - - - - 52 2,437 - - - - - - - -
6.25 - - - - 49 2,687 - - - - - - - -
6.50 - - - - 47 2,936 - - - - - - - -
6.75 - - - - 44 3,186 - - - - - - - -
7.00 - - - - 43 3,436 - - - - - - - -
7.25 - - - - 41 3,686 - - - - - - - -
CRL (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - - - 8,916 82 - - - - - - - -
15.00 - - - - 8,716 82 - - - - - - - -
15.50 - - - - 8,340 82 - - - - - - - -
16.00 - - - - 8,090 82 - - - - - - - -
16.50 - - - - 7,879 82 - - 7,902 115 - - - -
17.00 - - - - 7,591 82 - - 7,607 144 - - - -
17.50 7,326 82 - - 7,391 82 - - 7,421 178 7,581 341 - -
18.00 7,076 82 7,090 82 7,146 82 - - 7,237 221 7,343 392 7,535 623
18.50 6,826 82 6,860 82 6,868 82 - - 6,892 255 7,117 469 7,351 706
19.00 6,576 82 6,590 82 6,676 84 6,690 155 6,721 312 6,918 533 7,113 790
19.50 6,334 86 6,360 90 6,406 95 6,419 187 6,444 356 6,702 603 6,944 883
20.00 6,083 99 6,101 103 6,105 133 6,192 221 6,242 424 6,532 693 6,743 969
21.00 5,578 138 5,596 141 5,619 225 5,739 338 5,779 572 6,114 863 6,339 1,180
22.00 5,077 196 5,185 222 5,213 332 5,236 470 5,401 745 5,707 1,067 5,955 1,391
23.00 4,577 285 4,682 348 4,712 481 4,787 643 4,985 951 5,322 1,276 5,628 1,646
24.00 4,077 415 4,167 498 4,229 666 4,277 849 4,554 1,169 4,943 1,545 5,295 1,896
25.00 3,578 593 3,669 692 3,719 902 3,820 1,090 4,192 1,411 4,591 1,799 4,987 2,186
26.00 3,080 800 3,211 920 3,353 1,163 3,481 1,352 3,765 1,694 4,275 2,067 4,632 2,474
27.00 2,585 1,033 2,789 1,184 2,983 1,460 3,140 1,648 3,460 1,996 3,968 2,374 4,344 2,786
28.00 2,094 1,307 2,374 1,478 2,602 1,785 2,795 1,964 3,160 2,343 3,635 2,730 4,003 3,118
29.00 1,666 1,626 1,996 1,842 2,252 2,140 2,477 2,316 2,865 2,671 3,329 3,028 3,760 3,445
30.00 1,350 2,023 1,655 2,243 1,931 2,520 2,182 2,694 2,599 3,022 3,075 3,358 3,527 3,807
31.00 1,077 2,519 1,351 2,675 1,662 2,933 1,907 3,082 2,373 3,384 2,887 3,716 3,348 4,172
32.00 845 3,019 1,099 3,152 1,417 3,321 1,667 3,546 2,112 3,767 2,628 4,106 3,145 4,536
33.00 645 3,521 863 3,620 1,189 3,821 1,446 3,907 1,890 4,180 2,418 4,479 2,944 4,934
34.00 479 4,020 678 4,106 987 4,242 1,248 4,354 1,700 4,601 2,218 4,856 2,738 5,336
35.00 344 4,520 520 4,541 820 4,649 1,071 4,752 1,516 5,031 2,043 5,284 2,571 5,724
36.00 261 5,041 404 5,077 671 5,127 913 5,332 1,358 5,460 1,869 5,697 2,409 6,146
37.00 203 5,552 314 5,592 545 5,644 783 5,705 1,210 5,931 1,716 6,096 2,237 6,580
38.00 161 6,061 223 6,104 449 6,155 659 6,218 1,053 6,314 1,577 6,552 2,092 6,998
39.00 132 6,569 170 6,617 359 6,667 562 6,691 966 6,780 1,436 6,982 1,961 7,427
40.00 - - - - 294 7,154 - - - - - - - -
41.00 - - - - 235 7,604 - - - - - - - -
42.00 - - - - 164 8,170 - - - - - - - -
CRP (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
13.00 16,692 178 - - 16,742 255 - - 16,741 399 16,740 642 - -
13.50 15,692 178 - - 15,776 284 - - 15,826 450 15,873 803 - -
14.00 14,692 178 14,774 227 14,774 332 - - 14,822 512 14,869 1,048 14,967 1,491
14.50 13,692 196 13,802 256 13,815 379 13,837 454 13,898 806 13,976 1,318 14,109 1,844
15.00 12,693 248 12,953 301 13,005 441 13,057 528 13,168 1,048 13,335 1,644 13,530 2,199
15.50 11,693 319 11,852 344 11,882 513 11,919 742 12,051 1,347 12,191 2,023 12,603 2,600
16.00 10,694 421 10,954 429 11,010 735 11,142 1,033 11,285 1,716 11,476 2,419 11,858 3,036
16.50 9,728 569 9,877 573 10,083 1,093 10,147 1,411 10,372 2,123 10,691 2,890 11,391 3,529
17.00 8,696 784 8,812 783 8,891 1,475 8,935 1,800 9,083 2,561 10,057 3,388 10,692 3,983
17.50 7,762 1,078 7,879 1,159 8,119 1,919 8,196 2,305 8,475 3,047 9,131 3,893 9,844 4,544
18.00 6,697 1,445 6,933 1,556 7,211 2,460 7,304 2,847 7,708 3,649 8,467 4,447 9,210 5,144
18.50 5,716 1,844 6,048 2,018 6,195 3,075 6,417 3,444 7,000 4,254 7,832 5,049 8,665 5,718
19.00 4,720 2,303 5,175 2,636 5,460 3,749 5,705 4,103 6,348 4,885 7,247 5,683 8,083 6,323
19.50 3,732 2,859 4,378 3,376 4,697 4,472 5,010 4,812 5,716 5,592 6,667 6,348 7,543 6,977
20.00 2,897 3,637 3,629 4,165 4,036 5,276 4,353 5,557 5,145 6,291 6,241 7,039 7,039 7,671
21.00 1,884 5,644 2,380 5,902 2,835 6,907 3,192 7,302 4,115 7,815 5,196 8,502 6,109 9,215
22.00 1,134 7,633 1,462 7,724 1,898 8,838 2,257 9,091 3,215 9,459 4,330 10,035 5,235 10,769
23.00 667 9,709 826 9,838 1,175 10,471 1,592 10,835 2,490 11,085 3,594 11,710 4,515 12,403
24.00 426 11,633 532 11,705 669 12,471 1,040 12,697 1,909 12,878 2,976 13,447 3,893 14,104
25.00 297 13,797 429 13,946 544 14,507 650 14,541 1,463 14,756 2,438 15,109 3,281 15,819
26.00 223 15,747 360 15,870 464 16,450 562 16,461 1,110 16,751 1,959 17,017 2,779 17,257
27.00 178 17,824 311 17,972 407 18,468 489 18,486 807 18,517 1,596 19,073 2,326 19,238
28.00 178 19,756 274 19,869 365 20,430 444 20,430 590 20,533 1,287 20,827 2,011 20,961
29.00 178 21,829 246 21,981 321 22,424 - - 534 22,421 1,008 22,491 1,670 22,732
30.00 178 23,845 224 23,998 296 24,432 - - 490 24,418 827 24,551 1,352 24,606
CSA (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - - - 38,285 413 - - - - - - - -
7.75 36,928 413 - - 37,017 413 - - 37,217 524 37,249 639 - -
8.00 36,009 413 - - 36,291 413 - - 36,441 563 36,543 687 - -
8.25 34,687 413 34,851 413 34,946 413 - - 35,068 597 35,180 745 - -
8.50 33,497 413 33,682 413 33,789 433 - - 33,946 649 34,054 804 34,179 926
8.75 32,207 415 32,385 437 32,491 468 32,564 535 32,644 707 32,742 862 32,856 1,003
9.00 30,859 467 31,011 490 31,100 500 31,157 571 31,200 764 31,277 931 31,374 1,363
9.25 29,724 536 29,918 556 30,035 558 30,116 627 30,208 821 30,319 1,024 30,470 1,683
9.50 28,318 615 28,504 636 28,600 637 28,661 683 28,775 910 28,875 1,376 28,977 1,982
9.75 27,147 708 27,328 728 27,441 728 27,518 738 27,587 1,002 27,700 1,711 27,822 2,254
10.00 25,916 830 26,112 849 26,234 849 26,319 845 26,412 1,372 26,519 2,014 26,669 2,712
10.50 23,157 1,156 23,487 1,171 23,596 1,167 23,666 1,160 23,708 1,840 23,794 2,745 23,887 3,608
11.00 20,797 1,643 20,975 1,649 21,092 1,642 21,170 1,630 21,475 2,785 21,627 3,681 21,788 4,620
11.50 18,159 2,340 18,458 2,334 18,627 2,322 18,864 2,469 18,983 3,774 19,140 4,842 19,534 5,873
12.00 15,660 3,245 15,768 3,243 16,000 3,310 16,312 3,468 16,691 5,117 17,052 6,225 17,748 7,277
12.50 13,160 4,240 13,254 4,300 13,662 4,451 14,110 4,665 14,676 6,625 15,218 7,780 16,078 8,807
13.00 10,638 5,268 10,873 5,508 11,315 5,749 12,048 6,063 12,941 8,217 13,627 9,433 14,413 10,424
13.50 8,056 6,626 8,570 6,987 9,225 7,287 10,071 7,945 11,129 10,110 11,950 11,053 13,066 12,043
14.00 6,205 8,796 6,603 9,040 7,281 9,473 8,211 10,024 9,403 12,048 10,301 13,119 11,671 14,053
14.50 4,967 11,405 5,252 11,449 5,626 11,698 6,596 12,094 7,931 14,231 8,935 15,125 10,238 15,994
15.00 3,944 13,922 4,096 13,920 4,344 14,151 5,225 14,342 6,547 16,456 7,756 17,218 9,076 18,006
15.50 3,013 16,402 3,055 16,473 3,301 16,626 4,073 16,854 5,443 18,546 6,712 19,437 8,030 20,112
16.00 2,263 18,938 2,308 19,051 2,467 19,154 3,171 19,285 4,529 21,052 5,635 21,629 7,005 22,328
16.50 1,719 21,422 1,765 21,595 1,792 21,701 2,331 21,803 3,655 23,460 4,802 23,946 6,280 24,561
17.00 1,338 23,922 1,383 23,922 1,406 23,922 1,528 23,922 2,974 25,692 4,118 26,312 5,515 26,828
17.50 1,070 26,422 1,115 26,599 1,140 26,701 1,340 26,779 2,434 28,378 3,334 28,762 4,778 29,193
18.00 878 28,922 921 29,197 1,012 29,310 1,193 29,397 1,797 30,745 2,824 31,213 4,097 31,604
18.50 737 31,422 778 31,559 911 31,633 1,076 31,707 1,329 33,292 2,446 33,670 3,542 34,051
19.00 632 33,922 671 34,124 829 34,207 982 34,300 1,225 35,701 2,125 36,221 3,062 36,532
19.50 551 36,422 593 36,717 762 36,841 903 36,937 1,127 38,203 1,398 38,629 2,739 38,914
20.00 - - - - 707 38,922 - - - - - - - -
21.00 - - - - 620 43,922 - - - - - - - -
22.00 - - - - 555 48,922 - - - - - - - -
23.00 - - - - 504 53,922 - - - - - - - -
24.00 - - - - 464 59,377 - - - - - - - -
CSE (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - - - 7,809 70 - - 7,845 95 - - - -
20.00 7,526 70 7,544 70 7,624 70 - - 7,728 104 7,715 177 - -
21.00 7,026 70 7,158 70 7,186 74 7,205 90 7,223 122 7,174 255 7,198 494
22.00 6,529 70 6,541 70 6,728 87 6,752 107 6,782 205 6,792 351 6,697 634
23.00 6,029 70 6,110 75 6,235 103 6,262 124 6,295 280 6,305 470 6,205 807
24.00 5,529 71 5,577 90 5,625 122 5,806 215 5,852 388 5,882 604 5,879 1,012
25.00 5,029 98 5,155 108 5,190 213 5,212 313 5,330 513 5,391 776 5,578 1,226
26.00 4,529 141 4,545 144 4,569 313 4,688 435 4,783 682 5,016 972 5,210 1,453
27.00 4,029 212 4,073 249 4,090 443 4,260 589 4,468 878 4,668 1,173 4,887 1,725
28.00 3,529 322 3,597 386 3,805 627 3,850 798 4,071 1,095 4,328 1,422 4,542 1,992
29.00 3,032 490 3,140 572 3,256 848 3,394 1,027 3,669 1,340 4,005 1,659 4,178 2,282
30.00 2,532 695 2,703 823 2,911 1,114 3,103 1,300 3,389 1,620 3,763 1,936 3,896 2,623
31.00 2,047 932 2,278 1,114 2,504 1,407 2,698 1,600 3,059 1,916 3,457 2,230 3,565 2,939
32.00 1,584 1,226 1,897 1,462 2,163 1,735 2,365 1,921 2,716 2,230 3,126 2,577 3,343 3,209
33.00 1,201 1,605 1,537 1,858 1,851 2,104 2,062 2,274 2,467 2,549 2,902 2,871 3,020 3,604
34.00 925 2,088 1,237 2,271 1,561 2,498 1,795 2,659 2,174 2,940 2,651 3,218 2,775 3,958
35.00 693 2,572 974 2,699 1,304 2,913 1,550 3,055 1,959 3,327 2,413 3,577 2,542 4,272
36.00 499 3,076 740 3,194 1,099 3,350 1,338 3,417 1,734 3,716 2,196 4,017 2,324 4,653
37.00 336 3,570 555 3,633 895 3,794 1,133 3,912 1,513 4,136 1,993 4,404 2,148 5,028
38.00 240 4,103 408 4,165 722 4,252 953 4,361 1,328 4,565 1,797 4,822 1,928 5,412
39.00 176 4,587 303 4,626 580 4,747 798 4,828 1,181 5,004 1,628 5,247 1,760 5,800
40.00 134 5,110 214 5,159 467 5,241 665 5,284 1,034 5,461 1,463 5,674 1,593 6,191
41.00 106 5,590 151 5,624 362 5,659 549 5,691 899 5,927 1,322 6,128 1,442 6,574
42.00 86 6,091 132 6,126 289 6,241 453 6,300 775 6,414 1,182 6,590 1,314 6,896
43.00 71 6,591 119 6,626 242 6,659 - - 669 6,910 1,073 7,058 1,171 7,274
44.00 70 7,115 107 7,162 152 7,200 - - 584 7,415 960 7,533 1,072 7,780
45.00 - - - - 139 7,631 - - - - - - - -
46.00 - - - - 128 8,070 - - - - - - - -
CSP (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 12,917 145 - - 12,937 145 - - - -
3.50 - - - - 12,725 145 - - 12,738 145 - - - -
3.60 - - - - 12,520 145 - - 12,537 145 - - - -
3.70 - - - - 12,326 145 - - 12,341 145 12,340 147 - -
3.80 12,100 145 - - 12,128 145 - - 12,136 145 12,140 154 - -
3.90 11,903 145 - - 11,923 145 - - 11,937 145 11,939 159 - -
4.00 11,700 145 - - 11,723 145 - - 11,738 145 11,737 166 - -
4.10 11,500 145 - - 11,530 145 - - 11,533 146 11,535 171 - -
4.20 11,300 145 - - 11,325 145 - - 11,335 153 11,370 178 - -
4.30 11,100 145 11,112 145 11,133 145 - - 11,136 158 11,200 183 - -
4.40 10,900 145 10,916 145 10,933 145 - - 10,937 163 11,025 268 - -
4.50 10,701 145 10,712 147 10,733 147 - - 10,739 170 10,800 336 - -
4.60 10,503 149 10,512 156 10,533 158 - - 10,629 176 10,650 401 - -
4.70 10,301 160 10,312 167 10,333 168 - - 10,341 187 10,498 461 - -
4.80 10,127 171 10,153 179 10,168 179 - - 10,185 267 10,298 512 - -
4.90 9,901 183 9,967 190 9,985 191 - - 10,008 339 10,098 574 - -
5.00 9,701 196 9,720 204 9,733 206 - - 9,867 403 9,937 637 - -
5.25 9,203 236 9,221 244 9,332 244 - - 9,368 484 9,505 777 9,646 1,035
5.50 8,707 288 8,725 295 8,752 351 8,757 395 8,787 616 9,006 937 9,233 1,236
5.75 8,203 353 8,225 360 8,232 456 8,315 526 8,328 779 8,637 1,110 8,845 1,435
6.00 7,704 438 7,736 494 7,825 569 7,847 662 7,917 962 8,181 1,321 8,441 1,657
6.25 7,201 544 7,220 629 7,323 721 7,345 801 7,459 1,163 7,788 1,492 8,070 1,917
6.50 6,701 674 6,765 772 6,835 900 6,876 991 7,056 1,369 7,393 1,750 7,702 2,143
6.75 6,227 829 6,272 975 6,357 1,081 6,448 1,181 6,616 1,612 7,004 1,999 7,330 2,378
7.00 5,701 1,028 5,757 1,176 5,961 1,305 6,033 1,417 6,211 1,873 6,609 2,284 7,016 2,673
7.25 5,203 1,245 5,332 1,399 5,491 1,549 5,646 1,667 5,923 2,147 6,273 2,579 6,685 2,962
7.50 4,700 1,464 4,887 1,658 5,060 1,810 5,254 1,959 5,534 2,443 5,931 2,862 6,367 3,242
7.75 4,203 1,712 4,451 1,931 4,669 2,102 4,858 2,271 5,136 2,757 5,595 3,197 6,073 3,593
8.00 3,713 1,995 4,038 2,218 4,290 2,408 4,509 2,604 4,794 3,093 5,290 3,515 5,793 3,899
8.25 3,240 2,303 3,634 2,547 3,924 2,730 4,171 2,941 4,514 3,446 5,007 3,848 5,515 4,232
8.50 2,880 2,635 3,275 2,889 3,588 3,091 3,850 3,309 4,209 3,795 4,723 4,216 5,250 4,600
8.75 2,551 3,003 2,931 3,267 3,265 3,487 3,543 3,684 3,906 4,169 4,453 4,560 5,011 4,944
9.00 2,246 3,394 2,622 3,659 2,960 3,888 3,251 4,084 3,648 4,568 4,211 4,950 4,772 5,306
9.25 1,969 3,821 2,332 4,084 2,714 4,316 2,976 4,491 3,371 4,956 3,946 5,328 4,533 5,690
9.50 1,721 4,322 2,061 4,529 2,492 4,736 2,766 4,920 3,127 5,389 3,730 5,706 4,318 6,085
9.75 1,491 4,820 1,831 5,002 2,244 5,186 2,554 5,350 2,896 5,813 3,525 6,123 4,122 6,495
10.00 1,279 5,323 1,620 5,466 1,991 5,645 2,342 5,793 2,666 6,238 3,299 6,518 3,940 6,871
10.50 935 6,331 1,245 6,434 1,607 6,579 1,932 6,683 2,288 7,159 2,946 7,387 3,545 7,723
11.00 630 7,335 947 7,418 1,274 7,520 1,595 7,631 1,943 8,090 2,595 8,219 3,209 8,571
11.50 481 8,350 717 8,392 1,002 8,499 - - 1,650 9,008 2,290 9,159 2,896 9,456
12.00 381 9,340 532 9,410 807 9,483 - - 1,393 9,977 2,025 10,104 2,626 10,331
12.50 312 10,329 404 10,414 604 10,479 - - 1,164 10,891 1,780 10,988 2,364 11,228
CTB (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 4,770 35 - - - - - - - -
3.50 - - - - 4,672 35 - - - - - - - -
3.60 - - - - 4,572 35 - - - - - - - -
3.70 - - - - 4,472 35 - - - - - - - -
3.80 - - - - 4,373 35 - - - - - - - -
3.90 - - - - 4,273 36 - - - - - - - -
4.00 - - - - 4,173 37 - - 4,196 52 - - - -
4.10 - - - - 4,074 39 - - 4,094 55 - - - -
4.20 - - - - 3,974 39 - - 3,994 57 - - - -
4.30 3,896 35 - - 3,921 40 - - 3,930 60 3,941 73 - -
4.40 3,796 35 - - 3,821 41 - - 3,830 63 3,841 76 - -
4.50 3,703 35 3,722 36 3,732 43 - - 3,744 65 3,757 79 - -
4.60 3,596 35 3,612 37 3,621 45 - - 3,632 68 3,642 84 - -
4.70 3,494 35 3,513 39 3,522 47 - - 3,532 71 3,543 88 - -
4.80 3,394 35 3,413 40 3,422 49 - - 3,432 73 3,443 92 3,455 105
4.90 3,294 35 3,313 41 3,322 52 - - 3,332 77 3,345 96 3,355 109
5.00 3,194 35 3,213 44 3,222 55 - - 3,233 81 3,245 100 3,257 153
5.25 2,944 35 2,963 49 3,016 60 3,027 69 3,040 91 3,059 112 3,077 222
5.50 2,693 36 2,713 53 2,724 68 2,730 79 2,733 104 2,747 164 2,761 283
5.75 2,413 43 2,420 63 2,450 77 2,447 89 2,516 120 2,593 258 2,643 377
6.00 2,192 53 2,213 71 2,226 91 2,233 105 2,308 204 2,359 338 2,385 468
6.25 1,914 71 1,922 87 1,951 107 1,998 156 2,075 292 2,138 433 2,170 563
6.50 1,683 96 1,704 105 1,760 188 1,806 230 1,847 374 1,927 523 2,029 675
6.75 1,426 140 1,472 186 1,530 260 1,577 334 1,643 498 1,700 643 1,859 789
7.00 1,174 219 1,244 283 1,288 366 1,375 431 1,424 625 1,524 782 1,702 928
7.25 933 323 1,028 405 1,112 489 1,175 575 1,247 767 1,383 926 1,545 1,077
7.50 702 463 818 558 910 651 1,006 718 1,080 928 1,211 1,081 1,411 1,225
7.75 504 639 639 745 762 820 855 882 946 1,099 1,092 1,240 1,274 1,386
8.00 367 872 499 946 614 1,009 715 1,075 804 1,279 967 1,421 1,155 1,549
8.25 254 1,120 375 1,150 491 1,234 590 1,276 683 1,463 852 1,592 1,043 1,728
8.50 162 1,359 273 1,395 386 1,457 479 1,478 579 1,699 750 1,780 945 1,913
8.75 120 1,609 201 1,623 306 1,684 391 1,701 483 1,880 650 1,980 857 2,099
9.00 92 1,872 154 1,890 242 1,906 314 1,942 393 2,081 563 2,172 766 2,283
9.25 75 2,117 104 2,158 170 2,176 251 2,192 335 2,278 491 2,373 694 2,515
9.50 61 2,359 93 2,359 120 2,435 209 2,452 272 2,499 425 2,605 620 2,675
9.75 53 2,609 85 2,609 109 2,632 128 2,643 228 2,751 369 2,797 560 2,859
10.00 49 2,859 77 2,859 100 2,859 119 2,905 186 3,002 335 2,992 497 3,185
10.50 43 3,374 68 3,392 87 3,405 103 3,415 127 3,505 236 3,493 399 3,623
CTC (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 5,420 98 - - - - - - - -
3.50 - - - - 5,195 102 - - - - - - - -
3.60 - - - - 5,068 110 - - 5,116 156 - - - -
3.70 - - - - 4,796 117 - - 4,827 164 - - - -
3.80 - - - - 4,598 125 - - 4,628 178 - - - -
3.90 - - - - 4,363 133 - - 4,376 191 - - - -
4.00 - - - - 4,163 141 - - 4,231 204 - - - -
4.10 - - - - 3,960 154 - - 3,974 216 - - - -
4.20 3,743 75 3,763 118 3,762 164 - - 3,772 234 3,788 408 - -
4.30 3,544 82 3,615 125 3,628 175 3,643 204 3,672 252 3,719 473 3,772 602
4.40 3,344 90 3,392 137 3,402 192 3,414 223 3,439 271 3,480 533 3,524 669
4.50 3,144 97 3,194 147 3,202 210 3,214 242 3,241 361 3,281 598 3,332 757
4.60 2,967 109 2,994 158 3,003 228 3,015 266 3,044 433 3,084 689 3,198 813
4.70 2,744 126 2,818 174 2,831 256 2,847 351 2,883 506 2,943 749 3,136 930
4.80 2,544 147 2,596 191 2,606 282 2,619 431 2,647 606 2,697 865 2,973 1,012
4.90 2,344 174 2,439 214 2,459 373 2,477 502 2,520 706 2,583 946 2,833 1,111
5.00 2,166 210 2,198 239 2,207 457 2,251 605 2,323 817 2,456 1,051 2,707 1,241
5.25 1,646 347 1,720 425 1,758 747 1,803 890 1,965 1,092 2,129 1,331 2,410 1,511
5.50 1,164 553 1,327 695 1,358 1,078 1,432 1,219 1,579 1,408 1,865 1,628 2,119 1,802
5.75 707 906 941 1,075 998 1,459 1,103 1,565 1,325 1,747 1,624 1,961 1,866 2,137
6.00 464 1,390 636 1,488 707 1,884 835 1,957 1,070 2,116 1,391 2,313 1,650 2,484
6.25 286 1,895 439 1,950 484 2,251 606 2,347 850 2,537 1,180 2,681 1,426 2,872
6.50 192 2,376 264 2,454 304 2,763 464 2,843 669 2,916 996 3,065 1,236 3,272
6.75 142 2,876 220 2,954 256 3,254 363 3,254 544 3,254 835 3,557 1,088 3,690
7.00 121 3,376 190 3,472 224 3,759 256 3,759 455 3,759 731 3,994 954 4,084
7.25 106 3,928 168 3,972 199 4,257 234 4,257 368 4,257 616 4,419 825 4,541
7.50 95 4,430 153 4,491 183 4,776 211 4,776 272 4,776 490 4,742 711 4,908
7.75 86 4,928 139 5,010 171 5,255 199 5,255 250 5,253 404 5,246 597 5,405
8.00 79 5,430 129 5,491 156 5,760 - - 235 5,759 297 5,751 506 5,738
8.25 74 5,931 121 6,028 147 6,259 - - 220 6,251 282 6,243 428 6,291
8.50 - - - - 139 6,749 - - 207 6,749 268 6,748 - -
8.75 - - - - 133 7,275 - - 196 7,248 - - - -
9.00 - - - - 125 7,760 - - 190 7,760 - - - -
9.25 - - - - 121 8,239 - - 183 8,238 - - - -
9.50 - - - - 117 8,751 - - 176 8,749 - - - -
9.75 - - - - 114 9,243 - - 170 9,241 - - - -
10.00 - - - - 111 9,761 - - 163 9,760 - - - -
10.50 - - - - 105 10,731 - - 154 10,731 - - - -
11.00 - - - - 97 11,768 - - 147 11,753 - - - -
CTS (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.50 - - - - 21,118 168 - - - - - - - -
8.75 - - - - 20,919 168 - - - - - - - -
9.00 - - - - 20,536 168 - - - - - - - -
9.25 - - - - 20,395 168 - - - - - - - -
9.50 - - - - 20,044 168 - - - - - - - -
9.75 - - - - 20,029 168 - - - - - - - -
10.00 - - - - 19,781 168 - - - - - - - -
10.50 - - - - 19,189 168 - - - - - - - -
11.00 - - - - 18,651 168 - - - - - - - -
11.50 - - - - 18,043 168 - - - - - - - -
12.00 17,591 168 - - 17,680 168 - - 17,740 186 17,872 321 - -
12.50 17,013 168 - - 17,317 168 - - 17,418 202 17,526 405 - -
13.00 16,584 168 - - 16,711 168 - - 16,787 222 16,927 482 - -
13.50 16,013 168 - - 16,309 168 - - 16,417 244 16,544 551 - -
14.00 15,625 168 - - 15,753 168 - - 15,843 335 16,037 671 - -
14.50 15,013 168 15,131 168 15,161 168 - - 15,212 419 15,573 777 - -
15.00 14,513 168 14,696 168 14,745 185 - - 14,837 497 15,135 907 15,501 1,246
15.50 14,115 168 14,196 168 14,378 204 - - 14,515 576 14,666 1,046 15,132 1,409
16.00 13,621 168 13,708 168 13,847 222 - - 13,984 695 14,275 1,165 14,667 1,578
16.50 13,093 168 13,199 180 13,252 241 - - 13,429 800 13,804 1,317 14,303 1,746
17.00 12,534 188 12,555 197 12,780 268 12,899 529 12,993 951 13,396 1,503 13,909 1,946
17.50 12,020 220 12,055 228 12,379 365 12,436 605 12,528 1,066 12,958 1,689 13,529 2,147
18.00 11,571 260 11,712 266 11,925 463 11,984 768 12,104 1,242 12,592 1,879 13,126 2,372
18.50 11,034 309 11,054 317 11,350 587 11,403 886 11,641 1,405 12,197 2,101 12,784 2,596
19.00 10,580 370 10,662 424 10,726 715 10,968 1,055 11,095 1,591 11,795 2,320 12,427 2,819
19.50 10,050 446 10,223 531 10,402 830 10,460 1,217 10,712 1,794 11,448 2,539 12,067 3,075
20.00 9,555 539 9,790 642 9,882 1,011 10,070 1,395 10,424 2,014 11,107 2,775 11,717 3,324
21.00 8,522 786 8,815 928 8,921 1,367 8,994 1,811 9,589 2,481 10,374 3,299 11,062 3,847
22.00 7,588 1,131 7,862 1,303 8,161 1,814 8,432 2,314 8,885 2,982 9,677 3,834 10,466 4,419
23.00 6,538 1,532 6,932 1,743 7,339 2,318 7,564 2,862 8,102 3,566 9,074 4,427 9,844 5,010
24.00 5,593 1,984 6,050 2,290 6,449 2,894 6,777 3,452 7,529 4,168 8,531 5,030 9,319 5,620
25.00 4,592 2,509 5,187 2,976 5,764 3,574 6,213 4,095 6,947 4,811 7,972 5,677 8,635 6,281
26.00 3,686 3,137 4,469 3,730 5,133 4,304 5,620 4,817 6,384 5,591 7,350 6,331 8,277 6,948
27.00 2,966 3,892 3,846 4,524 4,563 5,071 5,047 5,567 5,728 6,295 6,983 7,040 7,814 7,626
28.00 2,391 4,856 3,247 5,368 4,020 5,859 4,496 6,394 5,327 7,071 6,494 7,804 7,348 8,394
29.00 1,894 5,842 2,698 6,257 3,506 6,698 3,997 7,178 4,864 7,819 6,052 8,563 6,923 9,155
30.00 1,477 6,838 2,208 7,089 3,028 7,506 3,517 7,938 4,421 8,638 5,649 9,367 6,538 9,975
31.00 1,113 7,804 1,782 8,104 2,604 8,460 3,121 8,953 4,009 9,514 5,238 10,204 6,141 10,876
32.00 794 8,804 1,428 8,965 2,236 9,322 2,718 9,820 3,641 10,336 4,887 11,035 5,697 11,679
33.00 604 9,805 1,153 9,984 1,901 10,302 2,386 10,630 3,270 11,268 4,487 11,934 5,393 12,430
34.00 468 10,892 889 11,016 1,607 11,256 2,074 11,696 2,956 12,173 4,153 12,767 5,066 13,368
35.00 373 11,804 730 12,050 1,370 12,167 1,815 12,495 2,649 13,085 3,872 13,703 4,788 14,240
36.00 303 12,804 564 13,068 1,149 13,187 1,545 13,416 2,415 13,977 3,606 14,538 4,531 14,966
37.00 - - - - 983 14,070 - - - - - - - -
38.00 - - - - 806 15,013 - - - - - - - -
39.00 - - - - 659 15,937 - - - - - - - -
40.00 - - - - 563 17,199 - - - - - - - -
DFM (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.45 - - - - 6,051 77 - - - - - - - -
1.50 - - - - 5,951 77 - - - - - - - -
1.55 - - - - 5,851 77 - - - - - - - -
1.60 - - - - 5,751 77 - - - - - - - -
1.65 - - - - 5,653 77 - - - - - - - -
1.70 - - - - 5,553 77 - - - - - - - -
1.75 - - - - 5,453 77 - - - - - - - -
1.80 - - - - 5,354 78 - - - - - - - -
1.85 - - - - 5,254 81 - - - - - - - -
1.90 - - - - 5,162 83 - - - - - - - -
1.95 - - - - 5,062 86 - - - - - - - -
2.00 - - - - 4,962 91 - - - - - - - -
2.10 - - - - 4,762 102 - - 4,769 123 - - - -
2.20 - - - - 4,562 114 - - 4,594 133 - - - -
2.30 - - - - 4,362 130 - - 4,394 202 - - - -
2.40 - - - - 4,162 149 - - 4,217 260 - - - -
2.50 3,945 160 3,958 164 3,962 170 3,985 170 4,037 314 4,186 516 4,355 710
2.60 3,745 186 3,758 190 3,779 195 3,785 232 3,878 408 4,023 595 4,199 789
2.70 3,545 216 3,557 220 3,578 226 3,602 294 3,694 457 3,885 673 4,051 877
2.80 3,346 254 3,357 256 3,378 298 3,417 355 3,534 548 3,725 774 3,936 978
2.90 3,146 299 3,181 300 3,193 367 3,234 416 3,331 626 3,573 850 3,798 1,081
3.00 2,946 352 2,967 352 3,006 437 3,066 504 3,221 713 3,437 979 3,663 1,187
3.10 2,746 415 2,777 437 2,833 528 2,878 592 3,050 817 3,307 1,067 3,544 1,301
3.20 2,546 484 2,586 520 2,642 618 2,722 708 2,921 919 3,174 1,190 3,427 1,425
3.30 2,345 561 2,394 620 2,481 710 2,567 798 2,785 1,025 3,055 1,294 3,311 1,551
3.40 2,145 639 2,199 718 2,306 819 2,406 929 2,689 1,150 2,919 1,400 3,178 1,658
3.50 1,942 731 2,026 818 2,153 927 2,268 1,043 2,514 1,267 2,803 1,555 3,082 1,795
3.60 1,741 835 1,865 932 1,990 1,051 2,117 1,168 2,397 1,392 2,697 1,676 2,990 1,906
3.70 1,541 951 1,689 1,060 1,836 1,178 1,977 1,298 2,253 1,526 2,581 1,784 2,915 2,032
3.80 1,349 1,067 1,524 1,187 1,700 1,324 1,838 1,442 2,156 1,664 2,463 1,928 2,779 2,195
3.90 1,197 1,207 1,372 1,327 1,560 1,476 1,734 1,600 2,054 1,821 2,385 2,068 2,695 2,321
4.00 1,069 1,358 1,236 1,479 1,440 1,636 1,596 1,759 1,942 1,965 2,289 2,213 2,601 2,484
4.10 953 1,525 1,118 1,633 1,312 1,799 1,483 1,900 1,824 2,120 2,193 2,392 2,506 2,629
4.20 851 1,726 987 1,828 1,214 1,973 1,385 2,068 1,717 2,255 2,097 2,519 2,411 2,773
4.30 748 1,930 897 2,006 1,103 2,142 1,288 2,242 1,620 2,432 2,029 2,665 2,334 2,932
4.40 659 2,131 789 2,170 1,003 2,329 1,191 2,418 1,565 2,596 1,930 2,842 2,258 3,082
4.50 570 2,334 721 2,384 915 2,496 1,118 2,588 1,455 2,760 1,856 3,002 2,185 3,244
4.60 504 2,535 632 2,580 835 2,681 1,038 2,768 1,359 2,936 1,780 3,160 2,110 3,388
4.70 445 2,737 565 2,765 747 2,874 966 2,942 1,294 3,097 1,709 3,330 2,037 3,549
4.80 395 2,937 472 2,969 660 3,052 - - 1,232 3,272 1,597 3,492 1,949 3,716
4.90 352 3,138 401 3,163 604 3,246 - - 1,162 3,446 1,545 3,668 1,889 3,862
5.00 317 3,338 324 3,365 546 3,435 - - 1,091 3,622 1,493 3,824 1,837 4,038
5.25 250 3,841 258 3,841 424 3,915 - - 946 4,067 1,319 4,263 1,681 4,458
5.50 204 4,341 212 4,341 287 4,406 - - 821 4,527 1,171 4,693 1,517 4,887
5.75 172 4,841 180 4,841 194 4,871 - - 701 4,989 1,054 5,145 1,412 5,321
6.00 150 5,341 158 5,341 179 5,358 - - 598 5,454 947 5,602 1,299 5,769
6.25 133 5,841 - - 168 5,858 - - 508 5,942 830 6,067 - -
6.50 119 6,341 - - 154 6,358 - - 440 6,425 742 6,519 - -
6.75 - - - - 145 6,846 - - 388 6,909 657 7,002 - -
7.00 - - - - 139 7,343 - - 316 7,390 605 7,465 - -
7.25 - - - - 133 7,842 - - 252 7,871 546 7,946 - -
EVG (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 34 305 45 305 51 309 63 313 70
0.10 205 55 207 74 213 86 233 110 306 126
0.15 111 90 159 113 178 129 235 176 278 210
0.20 97 165 130 173 153 223 220 255 250 294
0.25 87 265 122 266 146 273 194 358 226 380
0.30 81 365 117 365 142 367 190 383 223 482
0.35 77 465 113 465 138 466 187 477 222 491
0.40 74 565 110 565 135 565 184 571 219 585
0.45 73 665 107 665 133 665 183 669 218 678
0.50 70 765 106 765 131 765 182 767 216 774
0.55 69 865 105 865 130 865 179 866 215 871
0.60 69 965 103 965 129 965 178 965 214 969
GAC (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.65 - - - - 6,890 130 - - - - - - - -
1.70 - - - - 6,690 134 - - - - - - - -
1.75 - - - - 6,491 139 - - - - - - - -
1.80 - - - - 6,314 145 - - - - - - - -
1.85 6,073 102 6,086 126 6,114 151 - - 6,129 192 6,312 316 6,395 563
1.90 5,873 109 5,886 133 5,914 158 - - 5,930 199 6,067 405 6,239 628
1.95 5,673 114 5,687 138 5,694 163 - - 5,730 210 5,868 487 6,082 708
2.00 5,474 121 5,487 145 5,495 170 5,519 187 5,590 308 5,723 559 5,938 784
2.10 5,074 138 5,089 157 5,097 188 5,119 210 5,235 412 5,458 716 5,624 910
2.20 4,674 161 4,690 174 4,714 210 4,766 327 4,883 573 5,144 849 5,355 1,109
2.30 4,274 191 4,291 196 4,315 326 4,407 496 4,566 720 4,866 999 5,084 1,278
2.40 3,875 231 3,906 307 3,954 436 4,049 595 4,251 874 4,594 1,175 4,840 1,468
2.50 3,475 286 3,537 415 3,627 602 3,721 750 3,920 1,061 4,299 1,366 4,570 1,680
2.60 3,075 363 3,163 528 3,291 762 3,386 954 3,670 1,246 4,067 1,579 4,368 1,899
2.70 2,681 472 2,817 698 2,950 918 3,090 1,143 3,383 1,482 3,807 1,804 4,155 2,151
2.80 2,278 671 2,496 869 2,641 1,170 2,786 1,380 3,190 1,692 3,479 2,055 3,884 2,363
2.90 1,909 868 2,202 1,123 2,361 1,408 2,549 1,616 2,937 1,919 3,343 2,268 3,695 2,638
3.00 1,540 1,098 1,905 1,372 2,108 1,676 2,309 1,867 2,702 2,168 3,115 2,518 3,484 2,890
3.10 1,245 1,376 1,636 1,685 1,851 1,908 2,057 2,133 2,471 2,420 2,902 2,754 3,315 3,122
3.20 1,022 1,680 1,400 1,999 1,595 2,247 1,860 2,425 2,237 2,706 2,710 3,041 3,124 3,397
3.30 801 2,064 1,202 2,305 1,411 2,569 1,636 2,745 2,028 2,982 2,522 3,318 2,947 3,683
3.40 609 2,445 1,001 2,637 1,216 2,892 1,460 3,060 1,876 3,302 2,373 3,618 2,763 3,942
3.50 456 2,838 843 2,989 1,022 3,241 1,286 3,378 1,695 3,599 2,180 3,939 2,614 4,242
3.60 373 3,230 682 3,373 926 3,591 1,142 3,717 1,588 3,919 2,012 4,197 2,466 4,562
3.70 315 3,645 581 3,751 779 3,962 1,006 4,066 1,408 4,253 1,908 4,534 2,314 4,855
3.80 271 4,034 479 4,129 680 4,310 919 4,433 1,283 4,590 1,744 4,879 2,210 5,108
3.90 238 4,435 372 4,503 593 4,710 770 4,805 1,155 4,927 1,615 5,168 2,106 5,456
4.00 212 4,835 251 4,906 489 5,082 686 5,141 1,071 5,290 1,509 5,502 1,977 5,822
4.10 192 5,226 - - 383 5,451 - - 1,003 5,662 1,439 5,832 - -
4.20 - - - - 266 5,851 - - 922 6,027 1,299 6,234 - -
4.30 - - - - 251 6,251 - - 775 6,390 - - - -
4.40 - - - - 242 6,623 - - 690 6,753 - - - -
4.50 - - - - 232 7,023 - - 608 7,154 - - - -
4.60 - - - - 223 7,423 - - 505 7,517 - - - -
4.70 - - - - 214 7,823 - - - - - - - -
GAH (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
6.50 - - - - 69,787 595 - - - - - - - -
6.75 - - - - 68,487 595 - - - - - - - -
7.00 - - - - 67,244 595 - - - - - - - -
7.25 - - - - 66,016 595 - - - - - - - -
7.50 - - - - 64,782 595 - - - - - - - -
7.75 - - - - 63,531 595 - - - - - - - -
8.00 - - - - 62,278 595 - - - - - - - -
8.25 - - - - 61,055 595 - - - - - - - -
8.50 - - - - 59,911 595 - - - - - - - -
8.75 - - - - 58,567 595 - - - - - - - -
9.00 - - - - 57,273 595 - - - - - - - -
9.25 - - - - 56,163 595 - - - - - - - -
9.50 54,653 595 - - 54,785 595 - - 55,779 620 56,561 1,599 - -
9.75 53,404 595 - - 53,723 595 - - 54,775 663 55,385 1,800 - -
10.00 52,154 595 - - 52,328 595 - - 53,289 943 54,207 2,007 - -
10.50 49,654 595 - - 49,824 595 - - 50,985 1,269 52,034 2,562 - -
11.00 47,156 595 - - 47,749 595 - - 48,311 1,727 49,796 3,053 - -
11.50 44,656 640 44,774 671 45,301 673 45,389 1,058 45,468 2,287 47,496 3,778 48,733 5,717
12.00 42,157 789 42,702 821 42,851 824 42,951 1,579 43,817 2,840 45,472 4,570 46,629 6,666
12.50 39,658 990 39,774 1,022 40,591 1,219 40,728 1,891 42,295 3,389 42,664 5,472 44,462 7,737
13.00 37,158 1,264 37,650 1,292 38,364 1,754 38,536 2,538 38,788 4,239 40,742 6,472 42,835 8,844
13.50 34,659 1,628 35,064 1,829 35,207 2,289 35,289 3,147 37,003 5,066 38,586 7,468 40,949 10,020
14.00 32,161 2,096 32,632 2,401 33,477 3,036 33,680 4,047 34,967 6,162 36,676 8,564 39,207 11,284
14.50 29,662 2,713 29,941 3,129 30,395 3,762 31,080 5,023 33,005 7,169 35,443 9,821 37,444 12,528
15.00 27,163 3,490 27,296 3,981 28,105 4,788 28,938 6,088 30,828 8,441 33,776 11,070 35,982 13,932
15.50 24,670 4,400 25,527 4,971 26,032 5,884 27,075 7,317 29,196 9,690 32,134 12,389 34,354 15,410
16.00 22,170 5,447 22,783 6,113 24,498 7,207 25,132 8,638 27,861 11,111 30,418 13,837 32,891 16,803
16.50 19,682 6,533 20,571 7,380 22,482 8,625 23,155 10,076 25,698 12,514 28,485 15,227 31,428 18,400
17.00 17,175 7,741 18,454 8,759 20,516 10,173 21,407 11,621 24,212 14,046 27,061 16,817 30,040 19,990
17.50 14,719 9,069 16,440 10,248 18,245 11,806 19,851 13,232 22,652 15,660 25,711 18,423 28,447 21,577
18.00 12,310 10,638 14,577 11,961 16,623 13,654 18,313 14,985 21,309 17,300 24,388 20,009 27,350 23,241
18.50 10,623 12,446 12,849 13,985 15,064 15,640 16,891 16,889 20,040 19,208 23,804 21,804 26,133 25,013
19.00 9,179 14,663 11,332 16,195 13,674 17,698 15,543 18,891 18,855 21,098 22,601 23,658 24,911 26,784
19.50 7,829 17,168 9,781 18,416 12,309 19,831 14,275 20,958 17,543 23,105 21,430 25,638 23,740 28,447
20.00 6,641 19,680 8,420 20,676 10,964 21,945 12,977 23,112 16,366 25,156 20,292 27,861 22,663 30,349
21.00 4,544 24,714 5,980 25,345 8,660 26,366 10,699 27,364 14,104 29,318 18,118 31,630 20,642 34,093
22.00 2,999 29,767 4,228 30,204 6,726 30,997 8,690 31,863 12,169 33,610 16,209 35,980 18,744 38,119
23.00 2,066 34,851 2,932 35,210 5,094 35,765 7,018 36,463 10,409 38,059 14,474 39,996 17,083 42,113
24.00 1,491 39,739 1,992 39,853 3,889 40,686 5,699 41,225 8,933 42,538 12,865 44,266 15,407 46,473
25.00 1,129 44,771 1,439 44,988 2,863 45,366 4,508 46,094 7,629 47,230 11,469 49,117 14,096 50,689
26.00 891 50,055 947 50,356 2,284 50,554 - - 6,438 52,027 10,245 53,208 - -
27.00 728 55,079 821 55,384 1,692 55,584 - - 5,485 56,848 9,049 58,313 - -
28.00 612 60,032 736 60,304 1,307 60,536 - - 4,593 61,603 8,061 62,642 - -
29.00 595 65,068 669 65,342 890 65,580 - - 3,905 66,043 7,127 67,225 - -
GHL (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.70 - - - - 8,764 122 - - - - - - - -
4.80 8,552 107 - - 8,564 127 - - 8,571 174 8,579 391 - -
4.90 8,352 107 8,363 122 8,364 133 - - 8,371 183 8,379 439 8,404 678
5.00 8,152 107 8,163 131 8,164 138 - - 8,171 260 8,178 501 8,204 764
5.25 7,654 121 7,663 158 7,664 160 7,666 182 7,670 389 7,679 645 7,756 902
5.50 7,154 147 7,163 194 7,164 194 7,166 275 7,200 476 7,219 799 7,299 1,090
5.75 6,654 182 6,663 240 6,664 240 6,666 369 6,724 638 6,755 971 6,903 1,288
6.00 6,155 226 6,163 308 6,261 353 6,300 506 6,338 785 6,451 1,196 6,545 1,509
6.25 5,655 287 5,663 397 5,757 534 5,779 676 5,832 1,006 5,880 1,408 6,185 1,781
6.50 5,155 372 5,175 582 5,196 682 5,238 878 5,362 1,215 5,499 1,632 5,835 2,013
6.75 4,654 489 4,686 765 4,735 882 4,783 1,107 4,916 1,463 5,148 1,852 5,548 2,269
7.00 4,154 665 4,215 989 4,258 1,138 4,322 1,351 4,494 1,709 4,906 2,141 5,221 2,524
7.25 3,655 855 3,681 1,248 3,758 1,392 3,875 1,626 4,113 1,986 4,567 2,430 4,932 2,796
7.50 3,166 1,085 3,263 1,509 3,351 1,711 3,463 1,929 3,695 2,300 4,272 2,748 4,669 3,119
7.75 2,688 1,343 2,808 1,838 2,922 2,063 3,076 2,263 3,381 2,620 3,971 3,053 4,391 3,444
8.00 2,221 1,663 2,381 2,191 2,549 2,424 2,721 2,619 3,112 2,968 3,649 3,393 4,235 3,764
8.25 1,848 2,007 1,990 2,617 2,180 2,823 2,409 2,995 2,842 3,326 3,409 3,736 3,975 4,108
8.50 1,543 2,387 1,642 3,060 1,879 3,228 2,106 3,397 2,577 3,690 3,193 4,092 3,675 4,463
8.75 1,280 2,840 1,360 3,506 1,598 3,645 1,846 3,797 2,340 4,072 2,985 4,467 3,535 4,819
9.00 1,049 3,352 1,124 3,981 1,350 4,086 1,619 4,214 2,111 4,481 2,782 4,843 3,274 5,195
9.25 839 3,839 910 4,451 1,123 4,534 1,410 4,642 1,924 4,881 2,556 5,247 3,130 5,563
9.50 651 4,346 743 4,950 964 5,002 1,224 5,090 1,721 5,298 2,380 5,624 2,930 5,951
9.75 496 4,850 582 5,463 795 5,448 1,085 5,535 1,565 5,724 2,216 6,042 2,778 6,354
10.00 407 5,344 460 5,968 670 5,948 936 5,976 1,416 6,159 2,015 6,455 2,609 6,894
10.50 288 6,347 287 6,987 439 6,973 709 6,960 1,123 7,020 1,751 7,283 2,300 7,719
11.00 219 7,349 219 7,997 247 7,991 504 7,984 910 7,951 1,492 8,323 1,982 8,587
11.50 175 8,344 178 9,002 216 9,002 339 8,996 750 8,983 1,257 9,227 1,779 9,457
12.00 - - - - 199 10,014 - - - - - - - -
12.50 - - - - 184 11,018 - - - - - - - -
13.00 - - - - 164 11,931 - - - - - - - -
13.50 - - - - 156 12,930 - - - - - - - -
14.00 - - - - 147 13,927 - - - - - - - -
14.50 - - - - 139 14,927 - - - - - - - -
15.00 - - - - 130 15,928 - - - - - - - -
15.50 - - - - 126 16,928 - - - - - - - -
16.00 - - - - 123 17,928 - - - - - - - -
16.50 - - - - 121 18,930 - - - - - - - -
17.00 - - - - 117 19,930 - - - - - - - -
GJA (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 15,874 134 - - - -
4.19 15,680 134 - - - -
4.35 15,490 134 - - - -
4.52 15,250 134 - - - -
4.68 15,057 134 - - - -
4.84 14,871 134 - - - -
5.00 14,676 134 - - - -
5.16 14,472 134 - - - -
5.32 14,281 134 - - - -
5.48 14,083 134 - - - -
5.65 13,855 134 - - - -
5.81 13,663 134 - - - -
5.97 13,469 134 - - - -
6.13 13,267 134 - - - -
6.29 13,077 134 - - - -
6.45 12,877 134 - - - -
6.61 12,684 134 - - - -
6.77 12,490 134 - - - -
6.94 12,261 134 - - - -
7.10 12,066 134 - - - -
7.26 11,874 134 11,939 134 - -
7.42 11,679 134 11,724 140 - -
7.58 11,483 134 11,529 146 11,652 182
7.74 11,279 134 11,352 154 11,479 189
7.90 11,083 134 11,156 161 11,301 264
8.06 10,895 134 10,976 168 11,122 320
8.47 10,379 141 10,371 185 10,634 472
8.87 9,889 169 9,880 276 10,211 575
9.27 9,394 206 9,439 404 9,763 707
9.68 8,876 253 8,982 518 9,308 880
10.08 8,385 311 8,522 654 8,884 1,054
10.48 7,893 427 8,112 823 8,458 1,236
10.89 7,383 576 7,670 1,003 8,041 1,438
11.29 6,890 742 7,251 1,230 7,636 1,648
11.69 6,510 910 6,825 1,411 7,270 1,895
12.10 6,004 1,125 6,330 1,662 6,775 2,159
12.50 5,529 1,349 5,949 1,927 6,425 2,435
12.90 5,124 1,595 5,591 2,203 6,111 2,712
13.31 4,702 1,864 5,213 2,516 5,776 3,015
13.71 4,298 2,172 4,889 2,832 5,559 3,343
14.11 3,884 2,512 4,590 3,146 5,276 3,655
14.52 3,528 2,901 4,293 3,508 - -
14.92 3,199 3,305 3,985 3,883 - -
15.32 2,886 3,730 3,734 4,277 - -
15.73 2,598 4,132 - - - -
16.13 2,312 4,561 - - - -
GLI (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
11.00 - - - - 3,715 48 - - - - - - - -
11.50 - - - - 3,615 48 - - - - - - - -
12.00 - - - - 3,515 48 - - - - - - - -
12.50 3,409 53 - - 3,416 56 - - 3,429 73 3,464 116 - -
13.00 3,309 63 - - 3,317 65 - - 3,330 96 3,357 138 - -
13.50 3,209 75 - - 3,217 76 - - 3,229 111 3,245 162 - -
14.00 3,109 87 3,113 89 3,117 89 - - 3,130 133 3,143 193 3,247 278
14.50 3,009 101 3,013 104 3,019 104 - - 3,037 158 3,068 220 3,164 314
15.00 2,909 119 2,928 121 2,935 121 - - 2,945 188 2,998 252 3,080 347
15.50 2,809 140 2,813 141 2,819 150 - - 2,850 216 2,914 288 3,003 386
16.00 2,709 162 2,713 164 2,722 178 - - 2,757 248 2,831 327 2,923 437
16.50 2,609 189 2,613 190 2,624 212 - - 2,667 283 2,747 362 2,844 483
17.00 2,509 220 2,514 226 2,526 245 2,543 266 2,577 321 2,643 407 2,772 527
17.50 2,409 253 2,415 261 2,439 282 2,445 302 2,484 355 2,588 449 2,698 570
18.00 2,309 287 2,316 299 2,321 318 2,341 339 2,405 397 2,508 495 2,623 632
18.50 2,209 326 2,216 338 2,221 358 2,247 379 2,325 441 2,434 551 2,553 683
19.00 2,109 365 2,122 376 2,130 400 2,147 424 2,235 487 2,359 608 2,475 730
19.50 2,011 404 2,021 421 2,053 445 2,079 469 2,147 536 2,284 653 2,418 789
20.00 1,909 445 1,927 465 1,943 492 1,973 519 2,065 587 2,209 718 2,329 857
21.00 1,708 531 1,731 560 1,761 594 1,823 623 1,912 695 2,058 840 2,190 966
22.00 1,504 623 1,533 667 1,587 705 1,671 740 1,768 812 1,944 967 2,078 1,100
23.00 1,300 726 1,353 784 1,423 829 1,487 866 1,631 944 1,800 1,110 1,973 1,237
24.00 1,098 842 1,180 911 1,268 965 1,342 1,001 1,501 1,095 1,711 1,255 1,883 1,376
25.00 952 979 1,028 1,057 1,122 1,109 1,209 1,148 1,394 1,248 1,584 1,400 1,771 1,529
26.00 828 1,137 912 1,209 991 1,260 1,088 1,299 1,280 1,417 1,487 1,559 1,670 1,677
27.00 715 1,328 799 1,372 880 1,421 981 1,470 1,176 1,572 1,388 1,723 1,590 1,835
28.00 615 1,533 693 1,558 767 1,602 871 1,648 1,078 1,748 1,309 1,886 1,509 2,000
29.00 526 1,737 598 1,755 672 1,792 771 1,820 990 1,920 1,223 2,050 1,424 2,161
30.00 444 1,939 514 1,952 587 1,981 681 2,016 902 2,105 1,139 2,226 1,346 2,331
31.00 367 2,146 437 2,151 512 2,175 596 2,207 819 2,280 1,060 2,394 1,267 2,501
32.00 303 2,341 373 2,351 444 2,369 523 2,395 746 2,468 972 2,574 1,191 2,674
33.00 242 2,542 310 2,549 383 2,570 457 2,592 678 2,658 903 2,751 1,130 2,848
34.00 200 2,747 263 2,749 330 2,765 399 2,776 603 2,846 839 2,937 1,064 3,019
35.00 168 2,945 216 2,956 282 2,969 342 2,975 547 3,037 791 3,113 998 3,199
36.00 - - - - 241 3,150 - - - - - - - -
37.00 - - - - 207 3,349 - - - - - - - -
GLX (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
17.00 24,821 188 - - 24,877 188 - - 24,885 188 24,902 188 - -
17.50 24,323 188 - - 24,375 188 - - 24,382 188 24,401 188 - -
18.00 23,823 188 23,853 188 23,873 188 - - 23,878 188 23,894 188 - -
18.50 23,323 188 23,351 188 23,370 188 - - 23,369 188 23,383 188 - -
19.00 22,824 188 22,851 188 22,871 188 - - 22,870 188 22,871 188 - -
19.50 22,324 188 22,350 188 22,374 188 - - 22,373 188 22,374 248 - -
20.00 21,824 188 21,850 188 21,877 188 - - 21,874 188 21,875 321 21,958 542
21.00 20,825 188 20,853 188 20,884 188 - - 20,892 188 20,913 391 20,998 681
22.00 19,827 188 19,855 188 19,881 188 - - 19,880 255 19,959 551 20,111 851
23.00 18,827 188 18,863 188 18,885 188 18,906 188 18,917 339 18,993 701 19,219 1,081
24.00 17,827 188 17,861 188 17,897 188 17,899 188 17,945 506 18,106 898 18,351 1,348
25.00 16,827 188 16,860 188 16,891 188 16,891 283 16,889 664 17,312 1,135 17,524 1,602
26.00 15,829 188 15,863 188 15,905 206 15,921 428 15,937 859 16,582 1,404 16,725 1,965
27.00 14,829 188 14,875 193 14,931 366 14,943 602 14,968 1,111 15,329 1,737 15,949 2,322
28.00 13,829 241 13,874 250 13,903 510 13,905 790 14,116 1,403 14,921 2,068 15,200 2,676
29.00 12,829 322 12,888 384 13,163 686 13,216 1,053 13,312 1,728 14,059 2,457 14,494 3,104
30.00 11,830 436 11,870 534 11,919 945 12,074 1,361 12,442 2,122 13,357 2,882 13,767 3,581
31.00 10,837 601 10,941 764 11,334 1,271 11,404 1,742 11,627 2,460 12,607 3,336 13,083 4,085
32.00 9,831 833 10,131 1,050 10,218 1,681 10,385 2,126 11,104 2,941 11,851 3,800 12,423 4,538
33.00 8,890 1,141 9,122 1,402 9,215 2,117 9,540 2,585 10,098 3,412 11,171 4,276 11,905 5,077
34.00 7,839 1,540 8,242 1,817 8,630 2,586 8,896 3,113 9,456 3,950 10,500 4,831 11,261 5,615
35.00 6,849 1,968 7,183 2,290 7,697 3,161 7,879 3,655 8,895 4,498 9,850 5,357 10,664 6,135
36.00 5,866 2,451 6,358 2,856 7,010 3,790 7,215 4,272 8,225 5,125 9,112 5,991 10,094 6,741
37.00 4,888 3,001 5,658 3,528 6,193 4,459 6,595 4,921 7,614 5,733 8,672 6,594 9,512 7,376
38.00 3,981 3,640 4,837 4,260 5,493 5,193 5,952 5,662 6,916 6,419 8,123 7,267 8,912 8,033
39.00 3,319 4,382 4,179 5,042 4,882 5,954 5,370 6,408 6,393 7,120 7,614 7,954 8,677 8,666
40.00 2,748 5,337 3,573 5,885 4,325 6,760 4,835 7,183 5,900 8,052 7,108 8,656 8,143 9,515
41.00 2,250 6,307 3,016 6,766 3,805 7,512 4,333 8,057 5,426 8,694 6,641 9,480 7,738 10,213
42.00 1,811 7,324 2,499 7,665 3,290 8,278 3,847 8,880 4,975 9,370 6,216 10,361 7,298 10,950
43.00 1,427 8,331 2,063 8,450 2,860 9,394 3,422 9,738 4,546 10,314 5,775 10,954 6,807 11,722
44.00 1,080 9,341 1,679 9,559 2,439 10,266 3,011 10,635 4,185 11,115 5,383 11,791 6,455 12,479
45.00 801 10,356 1,336 10,530 2,082 10,888 2,661 11,322 3,793 12,119 5,026 12,590 6,144 13,242
46.00 623 11,311 1,075 11,519 1,769 11,786 2,318 12,379 3,455 12,784 4,655 13,473 5,774 14,063
47.00 492 12,311 866 12,477 1,510 12,888 2,045 13,333 3,158 13,637 4,273 14,243 5,444 14,873
48.00 398 13,311 686 13,520 1,263 13,888 1,780 14,221 2,848 14,697 4,039 15,096 5,110 15,690
49.00 326 14,311 542 14,311 1,039 14,982 1,527 15,139 2,591 15,419 3,691 15,957 4,850 16,514
50.00 273 15,311 383 15,441 903 15,794 1,330 16,083 2,324 16,314 3,394 16,815 4,492 17,376
52.50 188 17,811 236 17,811 542 18,417 938 18,480 1,828 18,622 2,834 19,046 3,845 19,522
55.00 - - - - 357 20,685 - - - - - - - -
57.50 - - - - 232 23,334 - - - - - - - -
60.00 - - - - 200 25,635 - - - - - - - -
62.50 - - - - 188 28,128 - - - - - - - -
GWM (Applicable Date : 16/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - - - 3,318 43 - - - - - - - -
8.25 3,180 39 3,187 39 3,193 47 - - 3,266 135 3,365 236 - -
8.50 3,060 42 3,067 43 3,067 50 - - 3,153 165 3,269 270 3,339 393
8.75 2,930 47 2,937 48 2,951 54 3,026 101 3,041 184 3,145 308 3,243 450
9.00 2,805 54 2,812 55 2,826 59 2,854 123 2,917 226 3,028 344 3,149 484
9.25 2,680 62 2,687 64 2,737 85 2,746 157 2,815 252 2,942 387 3,051 540
9.50 2,555 72 2,562 75 2,587 110 2,591 190 2,701 296 2,850 429 2,970 597
9.75 2,430 86 2,442 87 2,473 148 2,511 209 2,593 338 2,747 484 2,863 649
10.00 2,305 102 2,322 103 2,338 170 2,398 252 2,494 384 2,664 535 2,760 704
10.50 2,062 145 2,105 179 2,121 240 2,171 342 2,289 483 2,475 645 2,634 838
11.00 1,814 209 1,831 254 1,929 337 2,006 448 2,105 602 2,282 766 2,449 968
11.50 1,556 301 1,610 357 1,675 456 1,760 569 1,941 729 2,133 911 2,302 1,117
12.00 1,313 410 1,388 475 1,480 591 1,582 707 1,759 867 1,969 1,057 2,161 1,255
12.50 1,061 537 1,175 616 1,304 754 1,418 855 1,601 1,028 1,837 1,214 2,029 1,420
13.00 824 688 987 787 1,138 928 1,264 1,027 1,475 1,190 1,692 1,376 1,918 1,583
13.50 661 869 823 988 996 1,120 1,125 1,210 1,330 1,373 1,565 1,557 1,780 1,757
14.00 518 1,103 671 1,201 856 1,312 998 1,413 1,218 1,554 1,470 1,732 1,695 1,942
14.50 402 1,353 534 1,426 726 1,525 880 1,580 1,093 1,758 1,359 1,927 1,578 2,128
15.00 300 1,602 418 1,657 611 1,742 768 1,804 997 1,965 1,249 2,132 1,500 2,314
15.50 212 1,855 322 1,872 510 1,950 666 2,013 894 2,175 1,137 2,330 1,400 2,514
16.00 160 2,108 250 2,123 430 2,194 581 2,235 806 2,378 1,062 2,536 1,320 2,715
16.50 124 2,352 189 2,374 355 2,423 500 2,475 721 2,595 974 2,743 1,246 2,915
17.00 99 2,602 140 2,614 296 2,635 432 2,710 641 2,828 896 2,957 1,163 3,128
17.50 82 2,860 108 2,873 234 2,893 371 2,944 573 3,056 823 3,175 1,090 3,326
18.00 68 3,105 - - 194 3,127 - - 513 3,288 755 3,388 - -
18.50 59 3,352 - - 154 3,409 - - 457 3,498 692 3,597 - -
19.00 - - - - 128 3,649 - - 409 3,726 635 3,852 - -
19.50 - - - - 100 3,899 - - 360 3,981 585 4,075 - -
20.00 - - - - 68 4,119 - - 318 4,217 534 4,288 - -
21.00 - - - - 62 4,602 - - 257 4,698 444 4,744 - -
22.00 - - - - 55 5,102 - - 205 5,172 379 5,197 - -
23.00 - - - - 51 5,602 - - - - - - - -
| |