Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 37,892 293 - - 38,019 293 - - 38,124 343 38,121 423 - -
8.25 36,642 293 - - 36,766 293 - - 36,885 365 36,882 449 - -
8.50 35,422 293 - - 35,511 293 - - 35,705 385 35,743 486 - -
8.75 34,142 293 34,211 293 34,253 293 - - 34,441 406 34,472 523 - -
9.00 32,892 293 32,959 293 33,008 293 - - 33,155 443 33,194 554 33,236 643
9.25 31,642 293 31,709 293 31,763 310 31,902 359 31,928 474 31,909 585 31,907 691
9.50 30,393 293 30,458 293 30,520 330 30,648 381 30,674 504 30,670 620 30,667 745
9.75 29,143 293 29,207 293 29,275 346 29,391 411 29,538 535 29,590 675 29,661 1,020
10.00 27,893 293 27,954 294 28,031 373 28,132 442 28,277 572 28,328 939 28,397 1,296
10.50 25,421 293 25,455 337 25,589 433 25,608 502 25,734 680 25,968 1,268 26,072 1,763
11.00 22,893 308 22,962 395 23,083 504 23,124 600 23,256 1,040 23,253 1,870 23,249 2,435
11.50 20,395 413 20,469 480 20,567 609 20,730 717 20,762 1,551 20,758 2,655 21,060 3,239
12.00 17,895 584 17,975 601 18,059 762 18,172 882 18,278 2,168 18,744 3,464 19,124 4,193
12.50 15,395 877 15,527 885 15,588 963 15,655 1,534 16,289 3,073 16,840 4,570 17,503 5,354
13.00 12,895 1,387 13,128 1,385 13,185 1,826 13,446 2,388 14,254 4,187 15,097 5,720 16,154 6,539
13.50 10,396 2,208 10,663 2,328 10,986 2,814 11,508 3,523 12,310 5,550 13,410 6,953 14,487 7,833
14.00 7,898 3,262 8,330 3,532 8,945 4,264 9,583 4,966 10,729 7,076 11,883 8,407 13,008 9,360
14.50 5,422 4,650 6,253 5,188 7,075 5,980 7,832 6,628 8,967 8,742 10,551 10,105 11,626 10,880
15.00 3,800 6,837 4,418 7,298 5,448 7,914 6,321 8,476 7,520 10,428 9,182 11,840 10,299 12,546
15.50 2,624 9,354 2,948 9,598 4,049 10,062 5,014 10,512 6,259 12,513 7,884 13,480 9,025 14,579
16.00 1,751 11,886 1,954 12,047 2,943 12,349 3,848 12,652 5,195 14,566 6,821 15,781 7,916 16,506
16.50 1,168 14,370 1,208 14,595 2,006 14,777 2,885 15,002 4,259 16,770 5,802 17,876 6,976 18,535
17.00 822 16,895 885 17,109 1,399 17,293 2,139 17,456 3,392 19,036 5,034 20,003 6,307 20,617
17.50 613 19,420 741 19,585 967 19,794 1,618 20,006 2,627 21,400 4,315 22,270 5,517 22,743
18.00 482 21,854 639 22,084 837 22,202 1,263 22,360 2,069 23,814 3,729 24,524 4,754 25,002
18.50 394 24,354 563 24,551 740 25,032 889 25,156 1,599 26,268 3,065 26,834 4,157 27,286
19.00 331 26,854 504 27,407 664 27,580 800 27,706 1,270 28,724 2,590 29,271 3,526 29,667
19.50 293 29,354 458 29,555 604 29,652 726 29,842 909 31,099 2,187 31,556 3,061 31,946
20.00 293 31,854 421 32,461 555 32,627 668 32,757 841 33,517 1,965 33,954 2,672 34,292
21.00 293 36,854 365 36,854 480 37,193 578 37,292 736 38,426 1,222 38,887 2,048 39,084
22.00 293 41,854 325 42,013 427 42,143 514 42,644 652 43,426 853 43,601 1,558 43,797
23.00 - - - - 387 47,092 - - - - - - - -
24.00 - - - - 355 52,193 - - - - - - - -
25.00 - - - - 330 57,142 - - - - - - - -
26.00 - - - - 310 62,192 - - - - - - - -
AAC (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - - - 27,720 286 - - - - - - - -
20.00 27,145 286 - - 27,219 286 - - 27,324 296 27,821 544 - -
21.00 26,146 286 - - 26,223 286 - - 26,352 306 26,914 709 - -
22.00 25,146 286 - - 25,214 286 - - 25,392 381 25,973 887 - -
23.00 24,188 286 - - 24,265 286 - - 24,603 522 25,075 1,088 - -
24.00 23,147 286 - - 23,222 286 - - 23,719 655 24,155 1,318 - -
25.00 22,147 286 - - 22,328 328 - - 22,668 844 23,264 1,593 - -
26.00 21,148 313 - - 21,446 474 - - 21,862 1,067 22,402 1,829 - -
27.00 20,148 391 20,190 406 20,235 623 - - 20,822 1,326 21,404 2,184 22,215 2,868
28.00 19,148 494 19,203 570 19,490 827 - - 20,044 1,567 20,597 2,518 21,475 3,249
29.00 18,150 624 18,215 783 18,374 1,029 - - 19,061 1,907 19,993 2,901 20,655 3,673
30.00 17,153 794 17,233 1,027 17,550 1,300 17,613 1,512 18,169 2,218 19,224 3,320 19,982 4,109
31.00 16,151 1,012 16,206 1,299 16,460 1,590 16,913 1,858 17,505 2,630 18,381 3,757 19,295 4,576
32.00 15,152 1,280 15,296 1,628 15,536 1,924 15,945 2,241 16,594 3,075 17,669 4,223 18,542 5,089
33.00 14,150 1,598 14,258 1,974 14,828 2,302 15,147 2,648 15,815 3,501 16,769 4,720 17,836 5,590
34.00 13,151 1,975 13,259 2,362 13,710 2,722 14,327 3,103 15,039 3,984 16,123 5,217 17,220 6,111
35.00 12,149 2,382 12,345 2,784 12,800 3,164 13,249 3,589 14,283 4,587 15,432 5,771 16,566 6,707
36.00 11,147 2,812 11,446 3,262 11,941 3,654 12,667 4,143 13,484 5,130 15,014 6,356 15,855 7,269
37.00 10,169 3,264 10,796 3,780 11,157 4,187 11,646 4,704 12,852 5,735 14,388 6,916 15,315 7,831
38.00 9,149 3,747 9,835 4,331 10,384 4,744 11,042 5,316 12,177 6,340 13,689 7,535 14,759 8,486
39.00 8,160 4,272 9,011 4,920 9,644 5,356 10,239 5,941 11,541 7,055 13,189 8,177 14,199 9,128
40.00 7,164 4,876 8,182 5,568 9,009 6,076 9,690 6,621 10,880 7,674 12,614 8,816 13,644 9,757
41.00 6,347 5,503 7,447 6,255 8,353 6,803 9,072 7,366 10,317 8,374 12,054 9,468 13,095 10,398
42.00 5,667 6,220 6,757 6,974 7,728 7,593 8,488 8,092 9,577 9,082 11,438 10,238 12,619 11,106
43.00 5,023 6,998 6,078 7,721 7,135 8,385 7,925 8,893 9,213 9,790 11,009 10,915 12,140 11,810
44.00 4,479 7,875 5,535 8,538 6,578 9,258 7,401 9,810 8,683 10,643 10,513 11,722 11,666 12,521
45.00 3,944 8,872 4,922 9,518 6,059 10,060 6,879 10,596 8,177 11,454 10,045 12,397 11,189 13,208
46.00 3,456 9,891 4,399 10,276 5,545 10,977 6,373 11,237 7,686 12,140 9,581 13,167 10,757 13,981
47.00 3,014 10,916 3,941 11,147 5,058 11,855 5,894 12,303 7,234 13,056 9,145 13,964 10,352 14,770
48.00 2,601 11,907 3,513 12,281 4,601 12,552 5,444 13,144 6,798 13,804 8,659 14,699 9,958 15,566
49.00 2,225 12,908 3,126 13,196 4,190 13,583 5,025 14,057 6,281 14,753 8,325 15,627 9,565 16,356
50.00 1,884 13,921 2,777 14,047 3,800 14,591 4,638 14,746 5,891 15,531 7,943 16,406 9,160 17,111
52.50 1,213 16,440 2,027 16,588 2,944 16,686 3,767 17,011 5,009 17,703 7,046 18,510 8,304 19,215
55.00 764 18,981 - - 2,261 19,265 - - 4,311 19,938 6,249 20,737 - -
57.50 538 21,448 - - 1,713 21,555 - - 3,587 22,213 5,449 22,859 - -
60.00 398 23,941 - - 1,281 24,025 - - 3,073 24,749 4,821 25,248 - -
62.50 307 26,494 - - 979 26,633 - - 2,539 27,118 4,265 27,373 - -
65.00 286 28,964 - - 732 29,075 - - 2,124 29,398 3,774 29,903 - -
67.50 - - - - 557 31,530 - - 1,811 31,837 3,392 32,324 - -
70.00 - - - - 423 33,932 - - 1,512 34,270 3,001 34,608 - -
72.50 - - - - 341 36,432 - - 1,256 36,724 2,595 36,857 - -
75.00 - - - - 296 38,995 - - 1,052 39,169 2,301 39,259 - -
77.50 - - - - 286 41,504 - - 874 41,643 2,067 41,729 - -
80.00 - - - - 286 43,982 - - 725 44,124 - - - -
ACC (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
11.50 - - - - 6,730 64 - - - - - - - -
12.00 - - - - 6,387 64 - - - - - - - -
12.50 - - - - 6,137 64 - - - - - - - -
13.00 - - - - 5,934 64 - - - - - - - -
13.50 - - - - 5,715 64 - - - - - - - -
14.00 - - - - 5,415 64 - - - - - - - -
14.50 5,121 64 5,129 64 5,241 64 - - 5,274 80 5,325 208 5,349 390
15.00 4,869 70 4,879 74 4,942 74 - - 4,986 119 5,100 250 5,161 456
15.50 4,619 84 4,629 88 4,734 88 4,749 88 4,769 172 4,839 307 4,901 535
16.00 4,389 104 4,410 107 4,424 107 4,475 107 4,492 220 4,608 374 4,684 631
16.50 4,119 130 4,181 132 4,198 132 4,256 152 4,280 284 4,445 439 4,476 729
17.00 3,869 161 3,896 164 3,973 184 3,988 211 4,045 344 4,210 520 4,272 832
17.50 3,619 205 3,632 207 3,690 250 3,702 279 3,775 425 4,006 621 4,071 954
18.00 3,385 260 3,416 276 3,435 317 3,521 347 3,594 521 3,731 718 3,870 1,074
18.50 3,129 328 3,174 350 3,229 396 3,249 432 3,361 608 3,558 830 3,680 1,204
19.00 2,868 410 2,928 443 2,991 488 3,033 530 3,163 724 3,349 950 3,483 1,358
19.50 2,625 505 2,657 543 2,759 598 2,783 648 2,949 838 3,148 1,088 3,295 1,500
20.00 2,372 610 2,441 658 2,531 712 2,615 776 2,794 974 2,999 1,224 3,102 1,632
21.00 1,867 840 1,975 918 2,091 976 2,181 1,078 2,392 1,281 2,663 1,523 2,778 1,974
22.00 1,382 1,130 1,549 1,226 1,698 1,310 1,819 1,407 2,057 1,615 2,354 1,841 2,477 2,319
23.00 1,045 1,500 1,169 1,599 1,359 1,718 1,485 1,791 1,752 1,973 2,068 2,190 2,202 2,685
24.00 778 2,003 884 2,056 1,060 2,141 1,197 2,206 1,481 2,363 1,813 2,564 1,958 3,010
25.00 560 2,510 658 2,545 804 2,565 954 2,640 1,236 2,759 1,579 2,954 1,720 3,403
26.00 381 3,014 467 3,018 592 3,060 739 3,092 1,023 3,206 1,366 3,345 1,523 3,803
27.00 264 3,514 323 3,518 437 3,547 570 3,586 833 3,653 1,183 3,769 1,336 4,203
28.00 188 4,014 221 4,013 308 4,059 433 4,071 693 4,102 1,004 4,208 1,174 4,624
29.00 140 4,514 148 4,514 220 4,514 327 4,541 566 4,584 872 4,676 1,039 5,048
30.00 108 5,037 116 5,061 149 5,078 247 5,089 454 5,117 751 5,147 908 5,467
31.00 87 5,518 94 5,529 100 5,575 183 5,585 359 5,608 646 5,640 785 5,882
32.00 72 6,014 78 6,014 90 6,014 107 6,014 290 6,030 546 6,105 687 6,336
33.00 64 6,514 67 6,514 80 6,514 96 6,514 236 6,548 464 6,574 587 6,844
34.00 - - - - 74 7,014 - - - - - - - -
35.00 - - - - 67 7,530 - - - - - - - -
AIA (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
38.00 36,660 326 - - 36,926 326 - - 37,138 326 37,362 497 - -
39.00 35,329 326 - - 35,376 326 - - 35,674 326 36,393 588 - -
40.00 34,773 326 34,988 326 35,084 326 - - 35,325 336 35,505 697 - -
41.00 33,301 326 33,590 326 33,909 326 - - 34,128 415 34,531 844 - -
42.00 32,301 326 32,374 326 32,390 326 - - 32,551 505 33,024 985 - -
43.00 31,301 326 32,033 326 32,144 326 - - 32,405 585 32,720 1,140 - -
44.00 30,337 326 30,390 326 30,544 326 - - 31,064 721 31,766 1,328 32,376 2,065
45.00 29,373 326 29,614 326 29,676 326 29,743 326 30,403 850 30,813 1,524 31,352 2,340
46.00 28,302 326 28,825 326 28,916 326 29,013 326 29,166 1,004 29,647 1,752 30,550 2,588
47.00 27,304 326 27,630 326 27,700 326 27,887 335 28,410 1,209 28,608 2,025 29,665 2,890
48.00 26,404 326 26,828 326 26,930 392 27,031 461 27,296 1,403 27,803 2,269 28,829 3,217
49.00 25,315 329 25,466 345 25,570 494 25,752 589 26,428 1,633 27,052 2,560 27,981 3,542
50.00 24,383 387 24,550 402 24,991 607 25,096 698 25,463 1,879 26,183 2,877 26,464 3,883
52.50 21,830 612 22,055 756 22,120 1,014 22,542 1,131 23,125 2,595 23,957 3,645 24,748 4,791
55.00 19,367 1,000 19,490 1,280 19,613 1,623 19,839 1,863 20,650 3,412 21,770 4,611 22,734 5,788
57.50 16,814 1,703 17,237 1,986 17,541 2,510 17,667 2,863 18,734 4,434 20,069 5,745 21,109 6,965
60.00 14,323 2,597 14,535 2,895 14,794 3,522 15,021 4,094 16,753 5,605 18,121 6,979 19,694 8,252
62.50 11,830 3,645 12,377 4,012 12,711 4,843 13,447 5,508 14,710 6,947 16,242 8,314 17,609 9,581
65.00 9,356 4,835 10,207 5,357 10,864 6,387 11,567 7,059 13,054 8,443 14,866 9,831 16,332 11,120
67.50 6,947 6,265 8,188 6,964 9,043 8,194 9,920 8,850 11,494 10,057 13,339 11,399 14,901 12,709
70.00 5,349 8,312 6,487 9,074 7,483 10,179 8,376 10,749 10,096 11,844 11,968 13,063 13,626 14,449
72.50 4,083 10,844 5,047 11,333 6,096 12,447 7,054 12,804 8,777 13,720 10,683 14,893 12,422 16,240
75.00 3,014 13,359 3,934 13,878 4,892 14,345 5,947 15,262 7,642 15,701 9,611 16,780 11,439 18,141
77.50 2,109 15,873 3,061 16,297 3,887 16,903 5,030 17,356 6,632 18,129 8,549 18,713 10,373 20,014
80.00 1,421 18,376 2,367 18,605 3,077 18,830 4,201 19,211 5,687 20,536 7,647 20,861 9,592 22,259
82.50 921 20,876 1,844 20,983 2,423 21,180 3,493 22,225 4,937 22,474 6,774 23,424 8,733 24,032
85.00 651 23,376 1,444 23,445 1,887 23,968 2,913 24,608 4,209 24,860 6,043 25,392 7,969 25,862
87.50 479 25,876 1,150 25,919 1,478 26,177 2,424 26,514 3,612 27,476 5,328 27,766 7,291 28,113
90.00 366 28,386 904 28,448 1,113 28,767 1,990 28,971 3,089 29,438 4,762 30,194 6,609 30,622
92.50 326 30,876 703 30,885 889 31,204 1,669 31,884 2,630 32,086 4,184 32,323 6,045 32,582
95.00 326 33,376 601 33,444 764 33,914 1,374 33,981 2,239 34,549 3,733 34,772 5,519 35,224
97.50 326 35,876 508 35,876 657 36,243 1,191 36,283 1,908 36,359 3,282 36,488 5,004 37,770
100.00 326 38,376 423 38,435 549 38,647 969 38,738 1,620 38,909 2,901 39,042 4,587 39,783
102.50 326 40,876 346 40,927 452 41,370 856 41,434 1,400 41,535 2,577 42,249 4,232 42,430
105.00 - - - - 326 43,643 - - - - - - - -
107.50 - - - - 326 46,108 - - - - - - - -
110.00 - - - - 326 48,592 - - - - - - - -
AIR (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.10 - - - - 7,837 77 - - - - - - - -
2.20 - - - - 7,637 77 - - - - - - - -
2.30 - - - - 7,437 77 - - - - - - - -
2.40 - - - - 7,237 77 - - - - - - - -
2.50 - - - - 7,037 77 - - - - - - - -
2.60 - - - - 6,837 77 - - - - - - - -
2.70 - - - - 6,637 77 - - - - - - - -
2.80 - - - - 6,441 81 - - - - - - - -
2.90 - - - - 6,242 85 - - - - - - - -
3.00 - - - - 6,042 89 - - - - - - - -
3.10 - - - - 5,843 94 - - - - - - - -
3.20 - - - - 5,645 98 - - - - - - - -
3.30 5,421 82 - - 5,438 102 - - 5,611 138 5,768 311 - -
3.40 5,221 89 - - 5,239 109 - - 5,454 146 5,591 368 - -
3.50 5,021 98 - - 5,041 117 - - 5,254 215 5,414 416 - -
3.60 4,821 109 - - 4,841 125 - - 5,055 270 5,236 463 - -
3.70 4,625 121 4,651 125 4,659 133 - - 4,875 334 5,058 548 - -
3.80 4,433 135 4,466 139 4,479 142 - - 4,697 381 4,900 597 - -
3.90 4,221 153 4,235 156 4,261 156 - - 4,517 437 4,722 673 - -
4.00 4,023 171 4,035 176 4,079 176 - - 4,355 491 4,562 750 - -
4.10 3,831 196 3,850 200 3,898 242 - - 4,175 569 4,403 829 - -
4.20 3,622 226 3,650 228 3,714 307 - - 3,994 656 4,262 925 - -
4.30 3,422 260 3,437 263 3,547 368 3,639 504 3,830 734 4,100 1,022 4,330 1,247
4.40 3,229 301 3,249 337 3,346 428 3,455 596 3,667 813 3,958 1,101 4,210 1,334
4.50 3,027 351 3,049 408 3,145 527 3,271 674 3,521 917 3,815 1,195 4,067 1,419
4.60 2,826 409 2,849 481 3,006 613 3,085 765 3,355 995 3,670 1,280 3,944 1,536
4.70 2,622 477 2,683 574 2,818 706 2,950 867 3,206 1,113 3,544 1,383 3,820 1,654
4.80 2,427 550 2,491 649 2,645 789 2,745 977 3,075 1,216 3,418 1,503 3,696 1,760
4.90 2,230 641 2,311 759 2,519 906 2,607 1,079 2,925 1,338 3,290 1,608 3,570 1,848
5.00 2,022 745 2,170 854 2,342 1,010 2,503 1,180 2,791 1,444 3,160 1,716 3,463 1,976
5.25 1,534 1,004 1,766 1,152 1,977 1,336 2,150 1,484 2,470 1,719 2,871 2,039 3,182 2,288
5.50 1,155 1,348 1,397 1,508 1,655 1,684 1,841 1,856 2,181 2,061 2,595 2,366 2,915 2,604
5.75 862 1,789 1,068 1,934 1,360 2,088 1,564 2,201 1,880 2,462 2,333 2,708 2,682 2,946
6.00 639 2,295 817 2,397 1,098 2,525 1,343 2,637 1,633 2,837 2,128 3,075 2,466 3,299
6.25 441 2,795 616 2,865 901 2,958 1,115 3,062 1,471 3,209 1,894 3,454 2,243 3,677
6.50 328 3,295 447 3,350 726 3,375 930 3,467 1,256 3,650 1,722 3,870 2,082 4,054
6.75 254 3,795 351 3,846 580 3,893 765 3,929 1,084 4,083 1,547 4,233 1,894 4,455
7.00 204 4,295 264 4,349 465 4,369 628 4,403 934 4,521 1,391 4,659 1,749 4,864
7.25 170 4,795 178 4,795 343 4,814 520 4,870 809 4,989 1,258 5,123 1,601 5,300
7.50 146 5,295 159 5,341 266 5,361 453 5,374 716 5,439 1,120 5,574 1,448 5,730
7.75 127 5,817 146 5,842 179 5,862 337 5,877 620 5,902 1,007 6,018 1,345 6,155
8.00 113 6,318 135 6,343 167 6,361 264 6,378 519 6,402 893 6,476 1,212 6,578
8.25 102 6,821 127 6,845 156 6,861 179 6,878 457 6,902 806 6,938 1,104 7,039
ALB (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250718 P250718 C250725 P250725 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - - - - - 36,305 345 - - 36,940 350 - - - -
57.50 - - - - - - - - 35,095 345 - - 35,689 355 - - - -
60.00 - - - - - - - - 33,821 345 - - 34,130 360 - - - -
62.50 - - - - - - - - 32,577 345 - - 32,993 505 - - - -
65.00 - - - - 31,229 345 - - 31,335 345 - - 31,754 636 32,811 1,338 - -
67.50 - - - - 29,980 345 - - 30,176 345 - - 30,555 818 31,662 1,608 - -
70.00 - - - - 28,731 345 - - 28,896 345 - - 29,099 1,039 30,058 1,941 - -
72.50 - - - - 27,483 345 - - 27,817 350 - - 28,408 1,315 29,363 2,298 - -
75.00 - - - - 26,233 345 - - 26,629 462 - - 27,192 1,623 28,148 2,682 - -
77.50 - - - - 24,983 410 - - 25,169 634 - - 26,253 1,952 27,415 3,095 - -
80.00 23,685 345 - - 23,757 530 23,808 605 23,862 833 24,243 1,311 25,158 2,329 26,209 3,489 26,907 4,878
82.50 22,442 494 22,505 675 22,539 689 22,640 835 22,767 1,103 23,413 1,642 23,934 2,777 24,766 3,986 26,156 5,406
85.00 21,211 725 21,225 885 21,253 897 21,342 1,123 21,467 1,409 22,131 2,033 22,826 3,162 24,315 4,525 25,051 5,991
87.50 19,961 1,038 20,014 1,162 20,054 1,171 20,185 1,450 20,799 1,758 21,168 2,450 21,402 3,665 23,300 5,042 24,289 6,622
90.00 18,711 1,434 18,726 1,507 18,736 1,514 18,922 1,831 19,190 2,168 19,883 2,884 20,593 4,180 22,034 5,667 23,126 7,265
92.50 17,461 1,892 17,476 1,921 17,488 1,922 17,723 2,261 17,828 2,648 18,521 3,393 19,927 4,775 21,105 6,288 22,435 7,872
95.00 16,211 2,383 16,254 2,387 16,319 2,396 16,630 2,720 16,808 3,139 17,541 3,984 19,103 5,394 20,447 6,910 21,949 8,602
97.50 14,961 2,880 14,977 2,884 14,990 2,893 15,295 3,245 16,197 3,761 16,736 4,596 18,163 6,029 19,423 7,611 21,133 9,335
100.00 13,711 3,379 13,725 3,391 13,741 3,409 14,108 3,822 14,737 4,411 15,391 5,276 16,884 6,743 18,975 8,330 20,316 10,030
102.50 12,461 3,877 12,470 3,914 12,493 3,950 13,053 4,441 13,752 5,120 14,504 5,986 16,066 7,445 17,943 9,035 19,613 10,771
105.00 11,208 4,380 11,215 4,464 11,238 4,526 11,967 5,114 12,795 5,885 13,954 6,747 15,528 8,207 17,398 9,798 18,912 11,593
107.50 9,963 4,897 9,942 5,067 9,993 5,149 10,947 5,839 11,887 6,687 12,925 7,543 14,546 9,010 16,377 10,613 18,038 12,382
110.00 8,675 5,476 8,660 5,744 8,765 5,858 9,962 6,620 11,044 7,558 12,022 8,372 13,807 9,793 15,753 11,400 17,293 13,176
112.50 7,304 6,171 7,428 6,510 7,564 6,675 9,044 7,506 10,215 8,489 11,236 9,251 13,081 10,703 15,052 12,199 16,857 13,985
115.00 6,210 7,219 6,571 7,435 6,703 7,567 8,186 8,565 9,437 9,468 10,507 10,198 12,370 11,606 14,567 13,083 16,246 14,865
117.50 5,519 8,578 5,832 8,533 5,965 8,623 7,384 9,639 8,697 10,505 9,814 11,239 11,749 12,439 13,918 13,988 15,634 15,741
120.00 4,932 9,859 5,151 9,822 5,261 9,874 6,631 10,731 7,998 11,526 9,128 12,212 11,089 13,490 13,299 14,829 15,028 16,616
122.50 4,404 11,129 4,539 11,099 4,624 11,133 5,880 11,875 7,295 12,645 8,453 13,244 10,455 14,497 12,700 15,718 14,417 17,456
125.00 3,899 12,364 3,977 12,363 4,042 12,391 5,188 13,010 6,632 13,686 7,812 14,350 9,846 15,533 12,124 16,867 13,910 18,391
127.50 3,400 13,660 3,449 13,622 3,504 13,652 4,556 14,179 6,017 14,809 7,210 15,357 9,269 16,551 11,570 18,118 13,397 19,347
130.00 2,903 14,910 2,947 14,897 3,003 14,896 3,982 15,345 5,439 15,921 6,641 16,418 8,717 17,616 11,034 19,159 12,890 20,263
132.50 2,410 16,098 2,465 16,140 2,530 16,171 3,459 16,561 4,908 17,079 6,110 17,381 8,193 18,711 10,524 20,091 12,372 21,374
135.00 1,942 17,379 2,022 17,391 2,095 17,409 2,987 17,772 4,418 18,229 5,609 18,755 7,691 19,779 10,033 21,035 11,843 22,394
137.50 - - - - 1,723 18,703 2,578 18,990 3,964 19,180 5,146 19,876 7,216 20,769 9,563 21,716 11,426 23,458
140.00 - - - - 1,374 19,976 2,211 20,192 3,554 20,597 4,711 20,774 6,773 21,803 9,110 23,188 11,009 24,577
142.50 - - - - 1,132 21,245 1,899 21,482 3,171 21,693 4,306 22,006 6,348 22,899 8,680 23,972 10,597 25,472
145.00 - - - - 938 22,517 1,621 22,734 2,819 23,033 3,927 23,162 5,943 24,263 8,262 25,016 10,158 26,242
147.50 - - - - 784 23,788 1,368 23,998 2,508 24,153 3,588 24,294 5,561 25,387 7,871 26,433 9,724 27,508
150.00 - - - - 660 24,935 1,164 25,249 2,227 25,394 3,260 25,535 5,203 26,425 7,486 27,347 9,339 28,300
152.50 - - - - 560 26,226 980 26,359 1,967 26,604 2,969 26,860 4,861 27,733 7,130 28,796 9,026 29,785
155.00 - - - - 481 27,478 822 27,819 1,752 27,975 2,694 28,266 4,540 28,518 6,782 29,898 8,677 30,609
157.50 - - - - 417 28,858 691 29,072 1,528 29,220 2,439 29,366 4,240 29,589 6,451 30,845 8,334 31,880
160.00 - - - - 364 30,064 561 30,256 1,360 30,406 2,219 30,528 3,962 31,312 6,130 32,095 7,986 32,991
162.50 - - - - 345 31,375 468 31,606 1,184 31,747 2,010 31,895 3,700 32,122 5,826 33,278 7,645 33,577
165.00 - - - - 345 32,488 377 32,645 1,056 32,833 1,811 32,944 3,442 33,562 5,544 34,461 7,341 34,783
167.50 - - - - 345 33,751 345 33,948 926 34,129 1,644 34,284 3,214 34,510 5,266 35,522 7,073 36,052
170.00 - - - - 345 35,037 345 35,278 824 35,434 1,470 35,538 2,992 36,033 5,009 36,738 6,806 37,193
172.50 - - - - 345 36,276 345 36,425 718 36,534 1,336 36,877 2,792 37,109 4,758 37,986 6,546 38,324
175.00 - - - - 345 37,408 345 37,756 606 37,907 1,199 38,021 2,587 38,234 4,521 39,008 6,278 39,479
177.50 - - - - - - 345 38,693 533 38,949 1,081 39,205 2,420 39,401 4,291 40,343 6,025 40,645
180.00 - - - - - - 345 40,251 457 40,383 961 40,497 2,251 41,011 4,022 41,305 5,757 41,704
182.50 - - - - - - 345 41,184 375 41,614 - - 2,094 41,920 3,826 42,257 5,517 42,729
185.00 - - - - - - 345 42,523 345 42,594 - - 1,931 43,086 3,626 43,696 5,262 43,977
187.50 - - - - - - 345 43,660 345 43,786 - - 1,802 44,251 3,446 44,914 5,068 45,197
190.00 - - - - - - 345 44,965 345 45,041 - - 1,670 45,633 3,277 46,100 4,941 46,384
192.50 - - - - - - 345 46,160 345 46,291 - - 1,555 46,465 3,103 47,144 - -
195.00 - - - - - - 345 47,799 345 47,919 - - 1,437 48,218 2,941 48,524 - -
197.50 - - - - - - 345 48,660 345 48,796 - - 1,339 49,258 2,804 49,491 - -
200.00 - - - - - - 345 49,910 345 50,358 - - 1,239 50,636 2,649 50,897 - -
205.00 - - - - - - - - 345 52,546 - - 1,086 52,729 2,394 53,071 - -
210.00 - - - - - - - - 345 55,036 - - 927 55,772 2,146 56,062 - -
215.00 - - - - - - - - 345 57,536 - - 791 57,707 1,964 58,166 - -
220.00 - - - - - - - - 345 60,061 - - 685 60,243 1,736 60,849 - -
ALC (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.90 6,495 78 - - 6,530 94 - - 6,627 129 6,703 156 - -
3.00 6,295 78 - - 6,331 99 - - 6,400 137 6,507 166 - -
3.10 6,063 78 - - 6,153 103 - - 6,200 145 6,311 175 - -
3.20 5,882 78 - - 5,909 109 - - 6,030 154 6,115 248 - -
3.30 5,682 78 5,699 94 5,774 114 - - 5,831 162 5,918 311 - -
3.40 5,481 86 5,554 99 5,633 122 - - 5,678 171 5,740 372 - -
3.50 5,293 93 5,335 105 5,354 130 - - 5,455 246 5,566 431 - -
3.60 5,081 102 5,099 113 5,174 138 - - 5,256 310 5,367 519 - -
3.70 4,879 113 4,935 121 4,994 145 - - 5,083 372 5,222 576 5,399 802
3.80 4,702 126 4,735 130 4,814 155 - - 4,906 423 5,044 656 5,244 881
3.90 4,479 139 4,534 145 4,614 168 - - 4,728 485 4,867 706 5,093 961
4.00 4,301 158 4,351 163 4,375 182 - - 4,530 540 4,736 792 4,940 1,041
4.10 4,110 179 4,150 183 4,175 260 - - 4,351 624 4,556 898 4,805 1,127
4.20 3,898 204 3,933 208 4,031 323 4,056 443 4,174 686 4,422 975 4,672 1,206
4.30 3,697 234 3,749 238 3,813 388 3,934 500 4,039 765 4,288 1,074 4,525 1,312
4.40 3,475 270 3,547 272 3,666 451 3,771 594 3,855 846 4,131 1,179 4,392 1,426
4.50 3,293 312 3,330 348 3,429 512 3,570 680 3,672 955 3,980 1,278 4,257 1,512
4.60 3,082 363 3,159 420 3,246 605 3,424 766 3,536 1,061 3,843 1,363 4,144 1,632
4.70 2,881 421 2,943 492 3,130 666 3,222 853 3,407 1,158 3,730 1,467 4,015 1,735
4.80 2,678 489 2,783 586 2,909 786 3,109 957 3,280 1,262 3,583 1,591 3,883 1,861
4.90 2,483 563 2,594 680 2,790 873 2,941 1,066 3,138 1,388 3,468 1,697 3,768 1,969
5.00 2,287 654 2,462 771 2,617 987 2,807 1,170 2,986 1,496 3,346 1,805 3,675 2,077
5.25 1,793 914 2,028 1,063 2,229 1,290 2,391 1,480 2,693 1,812 3,047 2,130 3,385 2,394
5.50 1,360 1,221 1,676 1,419 1,920 1,640 2,093 1,832 2,387 2,136 2,779 2,457 3,157 2,713
5.75 1,031 1,618 1,349 1,829 1,618 2,046 1,846 2,205 2,125 2,480 2,540 2,801 2,902 3,071
6.00 766 2,107 1,071 2,266 1,345 2,453 1,592 2,605 1,878 2,857 2,313 3,163 2,690 3,414
6.25 549 2,597 829 2,697 1,132 2,821 1,348 3,014 1,650 3,271 2,095 3,532 2,496 3,780
6.50 388 3,098 633 3,155 910 3,271 1,143 3,445 1,444 3,702 1,887 3,919 2,284 4,167
6.75 295 3,598 461 3,637 766 3,718 984 3,898 1,268 4,142 1,726 4,343 2,130 4,568
7.00 232 4,098 372 4,113 618 4,237 819 4,347 1,124 4,578 1,553 4,755 1,969 4,990
7.25 191 4,598 286 4,639 502 4,665 680 4,823 964 5,030 1,407 5,208 1,804 5,400
7.50 160 5,098 194 5,098 377 5,181 570 5,287 843 5,458 1,291 5,636 1,676 5,827
7.75 139 5,598 176 5,598 296 5,598 501 5,790 735 5,919 1,148 6,076 1,533 6,273
8.00 - - - - 206 6,183 - - - - - - - -
8.25 - - - - 191 6,598 - - - - - - - -
8.50 - - - - 180 7,098 - - - - - - - -
8.75 - - - - 170 7,629 - - - - - - - -
9.00 - - - - 162 8,098 - - - - - - - -
ALH (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.90 - - - - 6,808 87 - - - - - - - -
1.95 - - - - 6,709 87 - - - - - - - -
2.00 - - - - 6,609 87 - - - - - - - -
2.10 - - - - 6,411 87 - - - - - - - -
2.20 - - - - 6,211 87 - - - - - - - -
2.30 - - - - 6,012 93 - - 6,077 102 - - - -
2.40 - - - - 5,811 101 - - 5,857 109 - - - -
2.50 - - - - 5,611 111 - - 5,677 117 - - - -
2.60 - - - - 5,457 123 - - 5,477 176 - - - -
2.70 - - - - 5,211 138 - - 5,296 234 - - - -
2.80 - - - - 5,011 154 - - 5,115 287 - - - -
2.90 - - - - 4,817 172 - - 4,933 338 - - - -
3.00 4,596 191 - - 4,612 195 - - 4,787 424 4,927 608 - -
3.10 4,396 216 - - 4,412 222 - - 4,585 472 4,783 677 - -
3.20 4,196 250 - - 4,225 294 - - 4,401 549 4,619 756 - -
3.30 3,996 287 4,007 289 4,039 359 4,093 413 4,217 604 4,455 857 4,660 1,024
3.40 3,796 331 3,807 332 3,837 423 3,939 496 4,067 682 4,289 921 4,516 1,129
3.50 3,597 381 3,615 413 3,663 491 3,736 557 3,882 760 4,141 1,025 4,389 1,225
3.60 3,397 440 3,454 490 3,474 557 3,563 640 3,730 888 4,012 1,127 4,244 1,330
3.70 3,197 505 3,263 568 3,284 646 3,390 725 3,578 967 3,863 1,233 4,136 1,442
3.80 2,995 577 3,038 646 3,107 737 3,200 808 3,478 1,062 3,770 1,331 4,008 1,567
3.90 2,793 654 2,834 745 2,928 827 3,056 913 3,287 1,187 3,582 1,456 3,879 1,675
4.00 2,592 746 2,658 842 2,762 935 2,912 1,015 3,131 1,291 3,448 1,563 3,768 1,800
4.10 2,393 838 2,472 940 2,611 1,042 2,767 1,135 2,992 1,403 3,334 1,688 3,658 1,907
4.20 2,188 941 2,321 1,054 2,475 1,166 2,587 1,246 2,871 1,546 3,219 1,812 3,586 2,049
4.30 1,988 1,033 2,131 1,180 2,306 1,288 2,441 1,390 2,750 1,670 3,103 1,947 3,434 2,175
4.40 1,786 1,149 1,967 1,295 2,153 1,397 2,310 1,535 2,666 1,797 3,046 2,072 3,322 2,300
4.50 1,602 1,265 1,817 1,433 2,031 1,548 2,197 1,679 2,523 1,933 2,890 2,197 3,268 2,444
4.60 1,462 1,417 1,682 1,573 1,893 1,700 2,064 1,839 2,399 2,112 2,771 2,356 3,092 2,572
4.70 1,336 1,557 1,530 1,725 1,773 1,855 1,950 1,991 2,335 2,240 2,734 2,502 3,060 2,718
4.80 1,208 1,721 1,405 1,889 1,652 2,014 1,836 2,152 2,209 2,366 2,593 2,628 2,986 2,862
4.90 1,105 1,889 1,284 2,041 1,551 2,190 1,741 2,308 2,145 2,525 2,557 2,772 2,848 3,024
5.00 1,003 2,091 1,196 2,209 1,449 2,350 1,647 2,470 2,060 2,676 2,393 2,952 2,794 3,150
5.25 764 2,599 962 2,682 1,179 2,799 1,395 2,902 1,812 3,133 2,180 3,347 2,573 3,569
5.50 559 3,103 747 3,135 979 3,253 1,186 3,343 1,604 3,535 2,033 3,789 2,390 3,994
5.75 430 3,608 580 3,635 774 3,720 999 3,798 1,416 4,005 1,861 4,174 2,206 4,387
6.00 340 4,108 440 4,142 625 4,207 835 4,272 1,248 4,443 1,687 4,659 2,041 4,775
6.25 278 4,610 341 4,620 512 4,690 700 4,752 1,106 4,910 1,533 5,036 1,873 5,259
6.50 232 5,108 242 5,112 395 5,182 597 5,234 961 5,368 1,378 5,534 1,753 5,638
6.75 199 5,611 208 5,612 322 5,688 493 5,724 841 5,848 1,244 5,974 1,604 6,120
7.00 174 6,111 183 6,127 247 6,190 429 6,216 753 6,306 1,136 6,442 1,479 6,583
7.25 155 6,611 164 6,636 167 6,658 - - 662 6,780 1,029 6,894 - -
7.50 139 7,111 149 7,159 153 7,172 - - 570 7,259 949 7,362 - -
7.75 - - - - 145 7,650 - - 516 7,726 869 7,812 - -
8.00 - - - - 137 8,139 - - 461 8,202 786 8,303 - -
8.25 - - - - 131 8,663 - - 407 8,704 - - - -
8.50 - - - - 126 9,154 - - 349 9,171 - - - -
8.75 - - - - 121 9,640 - - 290 9,671 - - - -
9.00 - - - - 117 10,154 - - 224 10,172 - - - -
9.25 - - - - 113 10,631 - - 150 10,660 - - - -
9.50 - - - - 110 11,170 - - 145 11,187 - - - -
9.75 - - - - 106 11,611 - - 141 11,660 - - - -
10.00 - - - - 103 12,154 - - 137 12,176 - - - -
AMC (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
27.00 - - - - 44,490 324 - - - - - - - -
28.00 - - - - 42,489 324 - - - - - - - -
29.00 39,793 324 - - 40,488 324 - - 41,177 407 41,689 558 - -
30.00 37,789 324 - - 38,488 324 - - 39,197 445 39,718 778 - -
31.00 35,779 324 - - 36,461 324 - - 37,219 508 37,747 1,002 - -
32.00 33,778 324 - - 34,377 328 - - 36,234 574 36,543 1,198 - -
33.00 31,779 324 31,896 324 32,025 364 - - 32,395 815 33,812 1,601 - -
34.00 29,781 324 29,901 324 30,034 426 - - 30,416 1,138 31,850 2,004 32,691 2,951
35.00 27,783 324 27,907 341 28,044 490 - - 28,436 1,438 30,096 2,518 31,075 3,544
36.00 25,784 324 25,912 399 26,053 569 26,188 865 26,456 1,875 28,381 3,090 29,472 4,208
37.00 23,785 408 23,917 465 24,062 665 24,202 1,137 24,476 2,369 26,750 3,745 27,138 4,873
38.00 21,787 563 21,922 577 22,070 1,069 22,214 1,503 23,762 3,007 25,167 4,452 26,443 5,684
39.00 19,789 800 19,928 808 20,079 1,511 20,227 2,054 22,163 3,735 23,632 5,226 24,995 6,513
40.00 17,791 1,174 17,933 1,303 18,089 2,127 18,240 2,762 20,569 4,511 22,134 6,089 23,605 7,461
41.00 15,792 1,721 15,937 1,895 16,867 2,852 17,453 3,555 19,009 5,384 20,722 7,022 22,269 8,369
42.00 13,793 2,448 14,380 2,690 15,212 3,739 15,838 4,474 17,533 6,339 19,344 8,059 20,981 9,454
43.00 11,845 3,294 12,537 3,624 13,586 4,780 14,285 5,532 16,108 7,397 18,032 9,122 19,736 10,520
44.00 9,883 4,260 10,897 4,729 11,901 5,943 12,772 6,703 14,748 8,540 16,764 10,257 18,544 11,656
45.00 7,991 5,455 9,192 6,032 10,413 7,230 11,332 7,865 13,456 9,746 15,575 11,470 17,391 12,874
46.00 6,101 6,962 7,650 7,491 9,023 8,617 9,997 9,203 12,228 11,043 14,418 12,689 16,298 14,079
47.00 4,722 8,650 6,204 9,119 7,709 10,140 8,657 10,652 11,058 12,369 13,319 14,039 15,253 15,406
48.00 3,817 10,554 4,979 10,794 6,525 11,549 7,542 12,143 9,998 14,025 12,285 15,359 14,252 16,740
49.00 2,992 12,530 3,837 12,638 5,525 13,185 6,553 13,689 8,968 15,250 11,306 16,790 13,303 18,076
50.00 2,279 14,518 2,951 14,734 4,567 14,915 5,588 15,345 8,032 17,097 10,389 18,243 12,383 19,524
52.50 1,127 19,782 1,314 19,782 2,696 20,029 3,607 20,310 5,937 21,348 8,325 22,069 10,329 23,220
55.00 627 24,869 921 24,866 1,497 25,096 2,255 25,356 4,399 25,954 6,586 26,931 8,543 27,907
57.50 395 29,898 692 29,978 973 30,243 1,449 30,510 3,123 30,945 5,134 31,637 7,030 32,316
60.00 324 35,049 554 35,072 787 35,343 992 35,584 2,190 36,019 4,001 36,505 5,739 36,993
62.50 324 39,853 465 39,941 663 40,206 837 40,405 1,561 40,771 3,068 41,303 4,653 41,744
65.00 - - - - 565 44,743 - - - - - - - -
67.50 - - - - 492 50,008 - - - - - - - -
70.00 - - - - 437 55,632 - - - - - - - -
72.50 - - - - 395 59,942 - - - - - - - -
75.00 - - - - 361 65,116 - - - - - - - -
77.50 - - - - 335 69,983 - - - - - - - -
ANA (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
49.00 - - - - 10,066 75 - - - - - - - -
50.00 - - - - 9,872 75 - - - - - - - -
52.50 9,341 75 - - 9,376 75 - - 9,391 83 9,588 200 - -
55.00 8,842 75 - - 8,880 75 - - 8,969 111 9,110 276 - -
57.50 8,344 75 - - 8,385 75 - - 8,400 162 8,687 361 - -
60.00 7,845 75 - - 7,938 77 - - 7,972 232 8,203 458 - -
62.50 7,343 75 - - 7,411 81 - - 7,478 322 7,738 598 - -
65.00 6,845 75 6,887 75 6,940 122 6,997 214 7,025 419 7,286 724 7,517 1,003
67.50 6,349 75 6,396 77 6,416 188 6,448 310 6,561 546 6,853 889 7,121 1,165
70.00 5,845 77 5,931 125 5,970 276 5,986 430 6,122 696 6,445 1,066 6,743 1,389
72.50 5,345 113 5,368 195 5,453 398 5,470 574 5,701 862 6,045 1,264 6,386 1,596
75.00 4,844 169 4,932 296 4,974 550 5,105 742 5,290 1,059 5,683 1,477 6,019 1,811
77.50 4,347 258 4,440 427 4,538 732 4,603 924 4,899 1,264 5,305 1,695 5,701 2,084
80.00 3,845 401 3,945 596 3,992 935 4,092 1,140 4,503 1,507 4,980 1,961 5,365 2,314
82.50 3,358 588 3,519 789 3,639 1,174 3,827 1,384 4,146 1,779 4,638 2,238 5,016 2,573
85.00 2,845 799 3,112 1,019 3,241 1,438 3,448 1,651 3,800 2,045 4,340 2,510 4,745 2,847
87.50 2,354 1,043 2,668 1,296 2,880 1,744 3,073 1,958 3,423 2,358 3,968 2,823 4,489 3,138
90.00 1,871 1,328 2,286 1,626 2,528 2,077 2,752 2,280 3,125 2,668 3,687 3,136 4,233 3,434
92.50 1,495 1,665 1,939 1,997 2,203 2,434 2,447 2,623 2,900 2,963 3,504 3,405 3,972 3,758
95.00 1,190 2,092 1,634 2,399 1,921 2,817 2,171 3,006 2,592 3,304 3,192 3,747 3,667 4,087
97.50 931 2,592 1,353 2,828 1,655 3,278 1,914 3,456 2,353 3,736 2,964 4,080 3,449 4,424
100.00 710 3,090 1,102 3,284 1,408 3,594 1,674 3,860 2,133 4,067 2,754 4,455 3,247 4,803
102.50 522 3,597 887 3,660 1,196 4,137 1,469 4,293 1,922 4,486 2,540 4,814 3,042 5,193
105.00 369 4,103 704 4,151 1,008 4,587 1,269 4,729 1,768 4,873 2,398 5,197 2,897 5,570
107.50 244 4,593 550 4,623 839 4,991 1,109 5,025 1,553 5,293 2,185 5,588 2,678 5,926
110.00 174 5,094 428 5,101 704 5,469 952 5,493 1,407 5,714 2,004 6,017 2,512 6,328
112.50 129 5,594 325 5,669 578 5,859 826 5,983 1,253 6,172 1,887 6,434 2,338 6,761
115.00 99 6,095 246 6,126 478 6,332 699 6,548 1,124 6,601 1,719 6,852 2,197 7,182
117.50 77 6,604 186 6,625 391 6,988 608 7,016 1,007 7,063 1,573 7,343 2,065 7,570
120.00 75 7,095 139 7,095 317 7,471 - - 887 7,542 1,453 7,769 1,927 7,985
122.50 75 7,595 108 7,601 259 7,822 - - 799 7,968 1,345 8,208 1,788 8,396
125.00 - - - - 206 8,316 - - 710 8,450 1,232 8,590 - -
127.50 - - - - 166 8,808 - - - - - - - -
130.00 - - - - 128 9,369 - - - - - - - -
132.50 - - - - 107 9,794 - - - - - - - -
135.00 - - - - 87 10,295 - - - - - - - -
BCM (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.20 - - - - 3,750 40 - - - - - - - -
4.30 - - - - 3,651 41 - - 3,668 59 - - - -
4.40 - - - - 3,560 43 - - 3,568 61 - - - -
4.50 - - - - 3,460 45 - - 3,470 64 - - - -
4.60 - - - - 3,360 47 - - 3,388 67 - - - -
4.70 3,238 35 - - 3,260 49 - - 3,288 69 3,282 91 - -
4.80 3,138 35 3,144 41 3,160 52 - - 3,186 73 3,174 95 3,182 109
4.90 3,038 35 3,044 44 3,060 55 - - 3,086 77 3,179 99 3,195 116
5.00 2,938 35 2,944 45 2,960 56 2,960 64 3,053 80 3,080 103 3,096 123
5.25 2,688 35 2,694 51 2,708 63 2,725 73 2,805 89 2,833 120 2,849 176
5.50 2,438 39 2,446 57 2,458 72 2,507 83 2,571 103 2,613 175 2,637 251
5.75 2,188 49 2,196 67 2,252 83 2,284 97 2,336 119 2,369 248 2,390 353
6.00 1,940 63 1,970 80 2,002 99 2,035 115 2,101 201 2,134 336 2,159 449
6.25 1,690 85 1,720 96 1,753 119 1,799 170 1,867 272 1,913 431 1,943 554
6.50 1,440 123 1,470 124 1,516 204 1,572 251 1,653 357 1,711 539 1,757 672
6.75 1,190 185 1,237 212 1,303 302 1,343 359 1,436 469 1,521 666 1,595 792
7.00 940 276 1,008 333 1,085 423 1,146 498 1,253 599 1,339 805 1,442 926
7.25 697 399 798 473 885 559 968 638 1,090 753 1,177 954 1,294 1,099
7.50 477 565 608 662 716 728 797 806 928 913 1,031 1,115 1,179 1,260
7.75 341 806 449 870 563 936 653 992 794 1,084 905 1,289 1,057 1,435
8.00 234 1,055 326 1,101 445 1,147 533 1,193 673 1,272 776 1,497 940 1,612
8.25 162 1,306 226 1,333 329 1,369 414 1,414 568 1,483 668 1,694 829 1,799
8.50 117 1,558 137 1,577 259 1,602 332 1,636 469 1,705 575 1,874 732 1,959
8.75 91 1,808 116 1,818 184 1,842 266 1,876 395 1,937 490 2,087 659 2,142
9.00 72 2,058 101 2,068 129 2,080 191 2,090 314 2,163 417 2,298 582 2,402
9.25 60 2,308 91 2,318 116 2,329 137 2,338 245 2,386 359 2,498 502 2,613
9.50 52 2,559 83 2,568 105 2,578 125 2,588 199 2,623 296 2,696 446 2,835
9.75 47 2,809 75 2,818 97 2,828 115 2,837 146 2,854 250 2,912 391 3,051
BEA (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.00 - - - - 1,240 9 - - - - - - - -
7.25 - - - - 1,190 9 - - - - - - - -
7.50 - - - - 1,140 11 - - 1,142 15 - - - -
7.75 1,090 9 - - 1,094 11 - - 1,095 16 1,099 20 - -
8.00 1,042 9 1,044 9 1,046 12 - - 1,050 17 1,052 23 - -
8.25 990 9 992 9 994 13 - - 996 19 999 33 1,003 50
8.50 942 9 946 11 948 15 - - 953 21 957 41 962 63
8.75 892 9 896 11 898 16 899 19 903 24 908 50 912 75
9.00 842 9 846 12 848 17 849 21 853 34 858 63 864 92
9.25 792 11 796 13 798 20 799 23 803 43 822 75 830 103
9.50 742 12 746 15 749 21 749 34 762 53 775 92 783 120
9.75 690 15 692 17 694 25 706 44 712 71 730 106 740 141
10.00 641 17 652 19 655 43 656 59 668 84 684 126 694 161
10.50 537 28 542 28 546 72 550 90 558 125 585 170 618 209
11.00 437 47 448 60 454 113 458 134 474 166 512 220 554 260
11.50 338 80 359 97 369 168 378 190 407 227 446 275 493 315
12.00 241 129 279 158 294 233 308 253 338 286 385 332 438 374
12.50 159 195 207 229 223 304 242 324 274 358 327 402 387 439
13.00 104 292 145 314 166 391 185 407 224 432 290 474 341 508
13.50 63 392 97 402 118 476 140 489 183 511 245 548 297 583
14.00 39 492 64 495 85 569 106 578 147 596 208 628 258 670
14.50 27 592 38 592 58 654 79 660 116 676 175 728 226 757
15.00 19 692 24 692 38 755 57 754 92 764 145 818 195 828
15.50 15 792 21 792 25 854 38 852 74 852 122 907 170 916
16.00 12 892 19 892 23 954 27 954 58 954 102 976 149 998
16.50 11 992 16 992 20 1,055 24 1,055 41 1,055 83 1,094 126 1,104
17.00 9 1,092 15 1,092 19 1,156 21 1,156 28 1,156 68 1,185 108 1,190
BIU (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250718 P250718 C250725 P250725 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - - - 7,178 89 - - 7,200 115 - - 7,459 381 7,732 670 - -
55.00 - - - - 6,804 89 - - 6,834 135 - - 7,289 484 7,392 808 - -
57.50 - - - - 6,429 109 - - 6,454 210 - - 6,706 597 7,099 946 - -
60.00 - - - - 6,054 147 6,072 150 6,145 274 6,093 414 6,618 738 6,916 1,115 7,120 1,410
62.50 5,673 153 5,678 197 5,682 201 5,703 204 5,785 364 5,764 527 6,108 876 6,604 1,290 6,861 1,598
65.00 5,280 235 5,333 271 5,352 274 5,419 299 5,595 480 5,652 664 5,896 1,053 6,340 1,442 6,603 1,780
67.50 4,901 347 4,964 369 4,986 371 5,065 409 5,123 614 5,178 822 5,528 1,220 6,060 1,639 6,384 1,986
70.00 4,548 482 4,553 490 4,557 492 4,721 534 4,862 778 4,925 986 5,377 1,404 5,799 1,841 6,180 2,188
72.50 4,154 630 4,203 631 4,224 630 4,303 677 4,441 946 4,589 1,184 5,040 1,592 5,493 2,042 5,922 2,410
75.00 3,781 779 3,821 779 3,840 781 3,916 835 4,137 1,135 4,292 1,365 4,803 1,803 5,295 2,273 5,668 2,640
77.50 3,409 929 3,440 930 3,457 933 3,577 1,017 3,817 1,352 4,078 1,582 4,509 2,027 4,992 2,497 5,426 2,872
80.00 3,037 1,078 3,059 1,086 3,074 1,091 3,277 1,233 3,548 1,574 3,808 1,806 4,209 2,250 4,798 2,724 5,330 3,097
82.50 2,673 1,230 2,683 1,253 2,708 1,266 2,982 1,482 3,304 1,824 3,517 2,057 4,080 2,500 4,592 2,976 4,996 3,358
85.00 2,294 1,395 2,306 1,445 2,341 1,466 2,710 1,760 3,031 2,081 3,321 2,313 3,839 2,745 4,440 3,225 4,944 3,607
87.50 1,888 1,602 1,933 1,672 1,993 1,698 2,443 2,054 2,796 2,358 3,093 2,593 3,633 3,002 4,251 3,469 4,761 3,856
90.00 1,566 1,947 1,641 1,967 1,670 2,010 2,190 2,364 2,581 2,654 2,865 2,863 3,438 3,275 4,070 3,738 4,585 4,109
92.50 1,370 2,345 1,422 2,350 1,446 2,379 1,953 2,683 2,357 2,962 2,680 3,188 3,260 3,567 3,897 4,009 4,416 4,384
95.00 1,208 2,732 1,234 2,729 1,252 2,749 1,723 3,006 2,169 3,276 2,477 3,450 3,072 3,831 3,722 4,290 4,251 4,657
97.50 1,054 3,108 1,067 3,108 1,079 3,124 1,510 3,342 1,970 3,588 2,286 3,762 2,894 4,099 3,556 4,559 4,092 4,919
100.00 905 3,483 910 3,484 919 3,501 1,312 3,687 1,782 3,913 2,104 4,106 2,722 4,402 3,395 4,830 3,941 5,191
102.50 756 3,858 762 3,864 769 3,880 1,134 4,038 1,609 4,252 1,932 4,421 2,560 4,784 3,242 5,218 3,792 5,550
105.00 609 4,211 621 4,243 629 4,262 975 4,388 1,449 4,583 1,773 4,749 2,404 5,033 3,093 5,508 3,650 5,861
107.50 472 4,588 498 4,620 502 4,641 832 4,762 1,300 4,898 1,623 5,085 2,258 5,431 2,951 5,751 3,513 6,128
110.00 355 4,983 397 5,001 401 5,021 709 5,105 1,162 5,285 1,482 5,428 2,117 5,699 2,815 6,062 3,382 6,452
112.50 262 5,348 - - 323 5,387 601 5,507 1,039 5,637 1,356 5,715 1,985 6,082 2,684 6,431 3,253 6,741
115.00 - - - - 260 5,756 - - 927 5,927 1,233 6,111 1,862 6,382 2,558 6,829 3,129 7,034
117.50 - - - - - - - - 821 6,370 1,121 6,451 1,741 6,750 2,439 7,073 3,010 7,355
120.00 - - - - - - - - 732 6,722 1,017 6,812 1,630 7,031 2,324 7,415 2,897 7,688
122.50 - - - - - - - - 643 7,084 922 7,231 1,525 7,357 2,213 7,742 2,785 7,975
125.00 - - - - - - - - 571 7,367 840 7,431 1,427 7,660 2,110 7,941 2,682 8,336
127.50 - - - - - - - - 507 7,772 - - 1,331 7,944 2,009 8,369 2,579 8,649
130.00 - - - - - - - - 449 8,261 - - 1,243 8,465 1,912 8,635 2,481 8,984
132.50 - - - - - - - - 385 8,512 - - 1,160 8,775 1,803 9,007 2,384 9,308
135.00 - - - - - - - - 350 8,881 - - 1,082 9,103 1,718 9,313 2,292 9,574
137.50 - - - - - - - - 315 9,108 - - 1,011 9,455 1,635 9,650 2,207 9,900
140.00 - - - - - - - - 278 9,596 - - 943 9,750 1,557 9,998 2,104 10,221
142.50 - - - - - - - - 239 9,858 - - 878 10,353 1,480 10,515 2,020 10,671
145.00 - - - - - - - - 191 10,233 - - 819 10,724 1,409 10,886 1,944 11,035
147.50 - - - - - - - - 181 10,608 - - 762 10,925 1,340 11,075 1,871 11,224
150.00 - - - - - - - - 173 10,983 - - 712 11,273 1,278 11,431 1,798 11,573
152.50 - - - - - - - - 165 11,358 - - 658 11,676 1,215 11,807 1,731 11,951
155.00 - - - - - - - - 157 11,843 - - 613 11,974 1,154 12,161 1,665 12,300
157.50 - - - - - - - - 150 12,108 - - 576 12,108 1,102 12,532 1,602 12,666
160.00 - - - - - - - - 143 12,483 - - 540 12,483 1,049 12,917 1,537 13,051
162.50 - - - - - - - - 138 12,858 - - 501 12,858 995 13,275 1,480 13,399
165.00 - - - - - - - - 133 13,233 - - 460 13,233 945 13,640 1,425 13,759
167.50 - - - - - - - - 127 13,608 - - 433 13,608 902 13,608 1,370 13,960
170.00 - - - - - - - - 123 14,136 - - 405 14,282 856 14,420 1,318 14,543
BLI (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
85.00 7,689 75 - - 7,805 75 - - 7,848 140 7,943 308 - -
87.50 7,539 75 - - 7,664 76 - - 7,718 162 7,819 343 - -
90.00 7,414 75 - - 7,504 76 - - 7,577 189 7,687 379 - -
92.50 7,239 75 - - 7,398 77 - - 7,441 215 7,554 415 - -
95.00 7,089 75 - - 7,110 79 - - 7,296 241 7,429 467 - -
97.50 6,939 75 - - 7,081 81 - - 7,158 274 7,323 514 - -
100.00 6,840 75 - - 6,908 82 - - 6,974 309 7,181 553 - -
102.50 6,640 75 - - 6,775 95 - - 6,936 343 7,071 589 - -
105.00 6,490 75 - - 6,643 112 - - 6,728 378 6,940 637 - -
107.50 6,342 75 - - 6,498 133 - - 6,613 424 6,816 692 - -
110.00 6,190 75 - - 6,319 155 - - 6,482 467 6,693 748 - -
112.50 6,040 75 6,095 84 6,112 178 - - 6,356 516 6,576 805 - -
115.00 5,921 75 5,950 102 6,028 207 - - 6,242 555 6,459 861 - -
117.50 5,763 75 5,789 123 5,803 238 - - 6,091 606 6,359 918 - -
120.00 5,591 75 5,674 147 5,698 271 - - 5,989 654 6,268 980 6,541 1,247
122.50 5,441 83 5,548 170 5,589 311 - - 5,856 706 6,134 1,048 6,443 1,317
125.00 5,291 96 5,420 199 5,452 353 - - 5,749 772 6,048 1,116 6,342 1,384
127.50 5,141 113 5,173 230 5,274 394 - - 5,571 829 5,922 1,188 6,261 1,451
130.00 4,991 133 5,089 265 5,122 430 - - 5,453 895 5,820 1,252 6,166 1,526
132.50 4,844 157 4,912 301 5,030 475 - - 5,386 962 5,766 1,317 6,062 1,608
135.00 4,692 184 4,770 343 4,797 535 - - 5,223 1,028 5,599 1,391 5,971 1,693
137.50 4,547 224 4,649 385 4,785 585 - - 5,159 1,078 5,556 1,472 5,880 1,773
140.00 4,419 265 4,507 433 4,646 633 - - 5,050 1,141 5,422 1,552 5,792 1,852
142.50 4,243 311 4,335 481 4,521 709 4,610 914 4,898 1,218 5,331 1,632 5,680 1,930
145.00 4,092 361 4,223 532 4,390 761 4,522 965 4,782 1,295 5,253 1,709 5,612 2,009
147.50 3,970 411 4,100 587 4,269 833 4,373 1,042 4,741 1,375 5,142 1,785 5,541 2,089
150.00 3,793 465 3,952 645 4,110 892 4,235 1,116 4,586 1,451 5,049 1,863 5,458 2,182
152.50 3,645 523 3,791 707 3,975 969 4,222 1,190 4,482 1,524 4,975 1,952 5,369 2,276
155.00 3,495 582 3,721 772 3,879 1,041 4,023 1,265 4,420 1,611 4,877 2,046 5,289 2,366
157.50 3,367 645 3,553 840 3,818 1,114 4,008 1,344 4,322 1,699 4,795 2,135 5,211 2,457
160.00 3,209 710 3,371 913 3,674 1,198 3,906 1,430 4,234 1,802 4,712 2,222 5,128 2,547
162.50 3,052 776 3,267 986 3,503 1,282 3,821 1,517 4,162 1,889 4,622 2,312 5,058 2,638
165.00 2,895 846 3,198 1,064 3,412 1,367 3,664 1,603 4,072 1,983 4,559 2,399 4,984 2,729
167.50 2,758 916 3,093 1,146 3,276 1,453 3,538 1,688 3,956 2,063 4,475 2,488 4,901 2,821
170.00 2,605 992 2,897 1,229 3,188 1,583 3,482 1,776 3,899 2,158 4,384 2,581 4,838 2,915
172.50 2,461 1,071 2,784 1,329 3,100 1,641 3,406 1,874 3,815 2,266 4,331 2,683 4,768 3,016
175.00 2,333 1,154 2,745 1,424 3,066 1,741 3,295 1,973 3,708 2,364 4,256 2,782 4,692 3,118
177.50 2,190 1,241 2,568 1,520 2,966 1,847 3,221 2,078 3,630 2,465 4,174 2,881 4,624 3,219
180.00 2,052 1,332 2,479 1,637 2,799 1,954 3,106 2,167 3,568 2,564 4,112 2,981 4,563 3,320
182.50 1,925 1,429 2,359 1,742 2,693 2,049 2,988 2,266 3,479 2,662 4,039 3,082 4,493 3,422
185.00 1,797 1,528 2,288 1,850 2,649 2,162 2,913 2,387 3,419 2,767 3,971 3,218 4,427 3,525
187.50 1,694 1,634 2,193 1,965 2,566 2,278 2,833 2,487 3,341 2,877 3,904 3,294 4,367 3,632
190.00 1,594 1,743 2,107 2,084 2,461 2,387 2,775 2,605 3,193 2,986 3,840 3,389 4,306 3,730
192.50 1,502 1,857 2,014 2,205 2,382 2,523 2,665 2,713 3,182 3,096 3,772 3,498 4,244 3,828
195.00 1,405 1,976 1,930 2,328 2,304 2,607 2,591 2,820 3,116 3,206 3,708 3,610 4,184 3,935
197.50 1,319 2,105 1,847 2,444 2,243 2,695 2,519 2,915 3,043 3,319 3,646 3,722 4,124 4,048
200.00 1,235 2,240 1,763 2,569 2,162 2,799 2,461 3,053 2,972 3,432 3,590 3,839 4,065 4,150
205.00 1,075 2,528 1,601 2,831 2,019 3,060 2,318 3,284 2,835 3,658 3,466 4,072 3,944 4,396
210.00 930 2,828 1,449 3,034 1,867 3,291 2,194 3,508 2,704 3,894 3,344 4,296 3,829 4,632
215.00 801 3,126 1,308 3,371 1,740 3,590 2,071 3,782 2,536 4,139 3,226 4,513 3,716 4,851
220.00 - - - - 1,612 3,821 - - 2,419 4,386 - - - -
225.00 - - - - 1,493 4,068 - - 2,306 4,625 - - - -
230.00 - - - - 1,381 4,357 - - 2,198 4,869 - - - -
235.00 - - - - 1,276 4,612 - - 2,094 5,131 - - - -
240.00 - - - - 1,178 4,867 - - 1,994 5,405 - - - -
245.00 - - - - 1,086 5,217 - - 1,900 5,656 - - - -
250.00 - - - - 1,001 5,446 - - 1,810 5,913 - - - -
255.00 - - - - 908 5,712 - - 1,724 6,158 - - - -
260.00 - - - - 848 5,978 - - 1,643 6,436 - - - -
265.00 - - - - 780 6,278 - - 1,564 6,705 - - - -
270.00 - - - - 706 6,517 - - 1,489 6,976 - - - -
275.00 - - - - 649 6,872 - - 1,418 7,226 - - - -
280.00 - - - - 596 7,110 - - 1,349 7,518 - - - -
285.00 - - - - 546 7,422 - - 1,285 7,773 - - - -
290.00 - - - - 501 7,680 - - 1,223 8,084 - - - -
295.00 - - - - 459 8,001 - - 1,164 8,342 - - - -
300.00 - - - - 420 8,305 - - 1,125 8,623 - - - -
310.00 - - - - 352 8,839 - - - - - - - -
320.00 - - - - 295 9,439 - - - - - - - -
330.00 - - - - 245 10,116 - - - - - - - -
340.00 - - - - 204 10,623 - - - - - - - -
350.00 - - - - 170 11,237 - - - - - - - -
BOC (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - - - 11,207 66 - - - - - - - -
17.50 - - - - 10,956 66 - - 10,993 66 - - - -
18.00 - - - - 10,707 66 - - 10,751 66 - - - -
18.50 - - - - 10,458 66 - - 10,497 66 - - - -
19.00 - - - - 10,215 66 - - 10,259 66 10,288 66 - -
19.50 9,932 66 - - 9,963 66 - - 10,003 66 10,046 66 - -
20.00 9,682 66 - - 9,712 66 - - 9,753 66 9,812 66 - -
21.00 9,183 66 - - 9,212 66 - - 9,256 66 9,314 71 - -
22.00 8,683 66 8,698 66 8,720 66 - - 8,767 66 8,839 108 - -
23.00 8,183 66 8,202 66 8,217 66 - - 8,278 70 8,374 148 - -
24.00 7,684 66 7,702 66 7,717 66 - - 7,801 108 7,903 204 8,016 301
25.00 7,184 66 7,201 66 7,226 66 7,237 70 7,322 142 7,451 272 7,572 399
26.00 6,684 66 6,702 66 6,722 66 6,749 79 6,859 217 7,003 370 7,148 511
27.00 6,184 66 6,203 66 6,234 76 6,272 123 6,392 302 6,567 494 6,734 632
28.00 5,686 66 5,708 66 5,743 119 5,790 186 5,946 405 6,146 623 6,327 788
29.00 5,186 74 5,208 80 5,267 182 5,322 279 5,513 530 5,740 781 5,939 952
30.00 4,686 103 4,716 107 4,794 279 4,869 395 5,093 686 5,350 953 5,563 1,151
31.00 4,186 151 4,227 191 4,289 385 4,428 528 4,687 857 4,970 1,136 5,208 1,368
32.00 3,686 229 3,798 307 3,883 552 4,001 704 4,302 1,071 4,614 1,373 4,862 1,583
33.00 3,188 353 3,315 455 3,396 740 3,591 915 3,933 1,299 4,267 1,601 4,535 1,820
34.00 2,707 542 2,832 665 3,053 971 3,155 1,156 3,581 1,556 3,942 1,875 4,220 2,090
35.00 2,201 764 2,393 928 2,628 1,243 2,799 1,435 3,250 1,821 3,633 2,140 3,922 2,362
36.00 1,714 1,030 2,001 1,240 2,278 1,574 2,469 1,762 2,930 2,129 3,337 2,447 3,641 2,669
37.00 1,293 1,352 1,644 1,608 1,958 1,928 2,159 2,094 2,668 2,438 3,061 2,750 3,318 3,021
38.00 993 1,796 1,324 2,019 1,674 2,299 1,889 2,452 2,379 2,782 2,804 3,088 3,124 3,301
39.00 738 2,280 1,033 2,418 1,427 2,652 1,657 2,830 2,127 3,136 2,560 3,426 2,883 3,643
40.00 527 2,776 788 2,872 1,190 3,061 1,422 3,187 1,899 3,508 2,335 3,794 2,660 3,986
41.00 361 3,277 591 3,332 979 3,485 1,207 3,598 1,687 3,894 2,125 4,160 2,454 4,363
42.00 239 3,777 433 3,809 802 3,929 1,016 4,018 1,469 4,294 1,903 4,545 2,257 4,728
43.00 171 4,277 316 4,290 640 4,385 852 4,461 1,318 4,707 1,750 4,945 2,071 5,119
44.00 127 4,777 228 4,777 517 4,846 705 4,914 1,161 5,131 1,582 5,344 1,899 5,516
45.00 99 5,277 156 5,277 413 5,320 579 5,370 1,021 5,566 1,426 5,766 1,739 5,917
46.00 79 5,777 104 5,777 315 5,798 467 5,845 890 6,006 1,289 6,190 1,596 6,334
BUD (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.90 - - - - 4,127 48 - - 4,200 61 - - - -
5.00 - - - - 4,027 48 - - 4,100 64 - - - -
5.25 - - - - 3,777 53 - - 3,850 71 - - - -
5.50 3,511 53 3,517 56 3,527 60 3,540 67 3,612 81 3,733 198 3,738 396
5.75 3,261 64 3,268 67 3,277 68 3,321 77 3,383 123 3,504 257 3,513 473
6.00 3,012 79 3,018 81 3,082 81 3,090 85 3,143 212 3,285 330 3,293 585
6.25 2,762 99 2,770 101 2,814 101 2,840 161 2,923 266 3,065 412 3,076 694
6.50 2,531 128 2,551 129 2,563 153 2,598 224 2,719 340 2,854 495 2,866 808
6.75 2,270 169 2,306 192 2,320 224 2,373 288 2,505 432 2,661 599 2,675 915
7.00 2,012 228 2,035 260 2,098 309 2,146 386 2,297 545 2,466 723 2,502 1,048
7.25 1,760 306 1,784 357 1,875 406 1,916 496 2,096 656 2,288 830 2,370 1,183
7.50 1,512 407 1,562 467 1,648 531 1,733 627 1,912 776 2,116 958 2,216 1,341
7.75 1,260 518 1,352 596 1,447 679 1,546 766 1,732 914 1,952 1,099 2,046 1,493
8.00 1,010 654 1,145 746 1,260 834 1,366 920 1,568 1,071 1,774 1,258 1,908 1,655
8.25 809 814 948 916 1,085 1,011 1,199 1,095 1,391 1,239 1,653 1,417 1,766 1,825
8.50 649 1,017 782 1,127 924 1,202 1,046 1,290 1,269 1,412 1,519 1,587 1,637 2,005
8.75 520 1,269 632 1,333 778 1,407 911 1,479 1,135 1,598 1,394 1,756 1,516 2,184
9.00 405 1,523 514 1,573 651 1,630 783 1,710 1,007 1,812 1,276 1,944 1,399 2,364
9.25 310 1,775 415 1,813 548 1,854 675 1,910 900 1,984 1,167 2,132 1,295 2,568
9.50 242 2,026 331 2,047 456 2,089 577 2,152 789 2,185 1,067 2,327 1,193 2,758
9.75 192 2,276 260 2,289 359 2,331 492 2,342 700 2,398 964 2,518 1,097 2,960
10.00 156 2,527 188 2,546 298 2,584 403 2,609 624 2,630 885 2,735 1,017 3,162
10.50 111 3,027 116 3,027 192 3,046 290 3,054 481 3,074 718 3,151 853 3,575
11.00 84 3,527 89 3,527 101 3,527 189 3,546 363 3,556 587 3,572 734 4,085
11.50 68 4,027 72 4,027 89 4,027 142 4,027 279 4,046 481 4,114 608 4,528
12.00 56 4,527 64 4,527 80 4,527 - - 186 4,527 388 4,582 507 4,991
12.50 49 5,027 59 5,027 72 5,027 - - 142 5,027 331 5,058 - -
13.00 48 5,527 - - 67 5,527 - - 93 5,527 274 5,527 - -
13.50 48 6,028 - - 63 6,034 - - 87 6,046 212 6,056 - -
14.00 - - - - 59 6,527 - - 81 6,527 174 6,527 - -
14.50 - - - - 55 7,027 - - - - - - - -
15.00 - - - - 52 7,527 - - - - - - - -
15.50 - - - - 51 8,027 - - - - - - - -
BYA (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - - - - - 111,730 1,116 - - - -
64.16 - - - - 109,842 1,116 110,524 1,116 - - - -
64.99 - - - - 108,609 1,116 109,318 1,131 - - - -
65.83 - - - - 107,371 1,116 108,080 1,174 - - - -
66.66 105,825 1,116 - - 106,111 1,116 106,874 1,364 107,966 2,882 - -
68.33 103,317 1,116 - - 103,643 1,116 104,474 1,699 105,661 3,308 - -
69.99 100,838 1,116 - - 101,130 1,116 102,136 1,964 103,411 3,750 - -
71.66 98,329 1,116 - - 98,664 1,116 99,760 2,394 101,183 4,304 - -
73.33 95,820 1,116 - - 96,190 1,116 97,410 2,810 98,943 4,845 - -
74.99 93,339 1,116 - - 93,740 1,116 95,083 3,166 96,749 5,395 - -
76.66 90,829 1,116 - - 91,260 1,116 92,778 3,710 94,568 6,111 - -
78.33 88,321 1,116 - - 88,780 1,131 90,462 4,312 92,423 6,842 - -
79.99 85,840 1,116 - - 86,326 1,305 88,216 4,818 90,314 7,529 - -
81.66 83,334 1,116 - - 83,878 1,574 85,981 5,574 88,210 8,327 - -
83.33 80,827 1,301 - - 81,456 2,049 83,754 6,170 86,135 9,212 - -
84.99 78,346 1,512 - - 79,050 2,366 81,584 6,845 84,110 10,096 - -
86.66 75,840 1,789 - - 78,052 2,825 79,416 7,682 82,105 10,985 - -
88.32 73,355 2,108 - - 75,113 3,351 77,295 8,655 80,127 11,914 - -
89.99 70,847 2,486 - - 72,734 3,938 75,176 9,526 78,181 13,021 - -
91.66 68,340 2,934 - - 69,531 4,615 73,095 10,448 76,256 14,121 - -
93.32 65,856 3,461 - - 67,942 5,351 71,071 11,434 74,387 15,168 - -
94.99 63,349 4,076 - - 65,582 6,180 70,070 12,474 72,513 16,220 - -
96.66 60,844 4,780 61,445 5,735 62,663 7,038 68,008 13,374 70,686 17,508 - -
98.32 58,362 5,561 59,075 6,593 60,866 8,006 65,120 14,490 68,913 18,780 - -
99.99 55,856 6,432 56,326 7,478 58,089 9,078 64,008 15,727 67,132 20,043 70,260 24,553
103.32 50,871 8,345 52,041 9,465 54,120 11,377 60,176 18,207 63,708 22,605 67,137 27,493
106.66 45,907 10,379 47,473 11,670 48,920 13,627 55,877 20,971 60,403 25,529 64,043 30,410
109.99 40,919 12,507 43,060 14,084 45,702 16,462 53,268 23,782 57,226 28,416 60,929 33,290
113.32 35,948 14,807 38,722 16,714 41,761 19,521 48,914 26,840 54,169 31,424 58,210 36,606
116.66 30,971 17,374 34,390 19,657 37,957 22,730 46,162 30,057 51,228 34,865 55,412 39,822
119.99 26,091 20,269 30,561 23,168 34,451 26,307 43,216 33,293 48,415 38,003 52,626 42,932
123.32 22,173 23,696 27,281 27,165 31,231 30,211 40,465 36,953 45,726 41,600 50,201 46,595
126.65 19,047 28,110 24,039 31,456 28,301 34,270 37,828 40,567 43,155 45,259 47,808 50,270
129.99 16,287 33,148 20,858 35,995 25,371 38,478 35,180 44,580 40,700 49,381 45,360 53,367
133.32 13,860 38,177 17,973 40,432 22,644 42,753 32,688 48,589 38,865 53,067 43,074 57,505
136.65 11,654 43,191 15,364 45,038 20,128 46,416 30,328 52,593 36,595 56,963 41,071 60,933
139.99 9,633 48,209 13,029 49,680 17,788 51,044 28,104 56,865 34,430 60,925 38,993 65,034
143.32 7,783 53,224 10,969 54,492 15,691 55,697 26,021 61,280 32,367 64,912 36,872 68,798
146.65 6,090 58,223 9,158 59,260 13,756 60,936 24,050 64,699 30,431 68,857 35,080 72,811
149.99 4,659 63,229 7,595 64,224 12,040 65,670 22,200 69,048 28,215 73,002 33,374 76,888
153.32 3,655 68,229 6,218 69,035 10,471 69,495 20,491 72,995 26,489 77,132 31,629 80,929
156.65 2,893 73,227 5,091 73,819 9,117 74,267 18,869 78,478 24,862 81,898 29,902 84,967
159.98 2,318 78,225 4,176 78,740 7,863 79,111 17,391 82,999 23,319 86,196 28,344 89,108
163.32 1,880 83,231 3,373 83,833 6,776 84,370 15,969 86,690 21,847 90,611 26,963 93,389
166.65 1,549 88,228 2,718 88,586 5,853 88,913 14,671 92,069 20,481 93,693 25,583 97,673
169.98 1,293 93,225 2,139 93,225 5,009 93,476 13,484 95,838 19,178 98,197 - -
173.32 1,116 98,232 1,831 98,232 4,256 98,387 12,352 100,475 17,944 102,712 - -
176.65 1,116 103,229 1,531 103,229 3,624 103,229 11,324 105,116 16,791 107,192 - -
179.98 1,116 108,226 1,227 108,226 3,157 108,226 10,253 109,822 15,726 111,688 - -
183.32 1,116 113,233 1,116 113,233 2,672 113,233 9,385 114,579 14,692 116,344 - -
186.65 1,116 118,230 1,116 118,230 2,285 118,230 8,670 119,332 13,732 120,976 - -
189.98 - - 1,116 123,227 1,871 123,227 7,837 124,110 12,850 125,615 - -
193.31 - - 1,116 128,224 1,598 128,224 7,284 128,944 11,982 130,279 - -
196.65 - - 1,116 133,231 1,308 133,231 6,547 133,820 11,208 135,006 - -
199.98 - - 1,116 138,228 1,116 138,228 6,022 138,228 10,456 139,726 - -
203.31 - - 1,116 143,225 1,116 143,225 - - - - - -
206.65 - - 1,116 148,232 1,116 148,232 - - - - - -
209.98 - - 1,116 153,229 1,116 153,229 - - - - - -
BYD (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250718 P250718 C250725 P250725 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
85.00 - - - - 26,107 505 26,180 585 26,341 788 26,966 1,297 27,733 2,352 28,194 3,607 29,000 4,995
87.50 - - - - 24,858 644 25,233 767 25,358 1,028 25,776 1,631 26,591 2,785 27,852 4,054 28,118 5,478
90.00 - - - - 23,608 829 23,850 1,006 23,934 1,337 24,598 1,965 25,468 3,226 26,835 4,550 27,147 6,023
92.50 - - - - 22,358 1,063 22,491 1,307 22,496 1,661 23,653 2,395 24,412 3,695 25,849 5,091 26,286 6,563
95.00 - - - - 21,109 1,360 21,558 1,660 21,720 2,074 22,259 2,823 23,375 4,159 24,383 5,623 25,436 7,193
97.50 19,826 1,651 19,849 1,716 19,860 1,722 20,099 2,050 20,818 2,505 20,987 3,352 22,325 4,675 23,488 6,266 24,588 7,828
100.00 18,576 2,119 18,599 2,143 18,731 2,144 18,944 2,493 19,710 3,035 20,223 3,854 21,497 5,303 23,042 6,884 24,160 8,459
102.50 17,326 2,611 17,349 2,615 17,458 2,623 17,776 2,978 18,372 3,587 18,995 4,409 20,361 5,923 22,162 7,511 23,431 9,189
105.00 16,076 3,110 16,102 3,110 16,187 3,120 16,393 3,506 16,981 4,161 18,120 5,028 19,157 6,566 21,312 8,224 22,229 9,921
107.50 14,825 3,609 14,859 3,611 14,921 3,633 15,492 4,080 16,369 4,789 16,863 5,713 18,304 7,283 20,472 8,942 21,446 10,624
110.00 13,573 4,108 13,598 4,126 13,662 4,164 14,367 4,703 15,337 5,500 15,994 6,424 17,250 7,987 19,681 9,655 20,700 11,339
112.50 12,320 4,606 12,338 4,657 12,379 4,729 13,273 5,352 14,218 6,252 14,873 7,166 16,758 8,738 18,603 10,403 20,033 12,164
115.00 11,076 5,107 11,074 5,231 11,147 5,342 12,298 6,051 13,438 7,062 14,006 7,974 15,904 9,538 18,150 11,217 19,348 12,963
117.50 9,808 5,640 9,796 5,871 9,916 6,015 11,222 6,833 12,340 7,889 13,362 8,763 15,161 10,334 17,408 12,011 18,943 13,753
120.00 8,497 6,255 8,511 6,568 8,692 6,754 10,278 7,732 11,500 8,800 12,560 9,651 14,428 11,156 16,717 12,798 18,251 14,541
122.50 7,101 7,093 7,442 7,397 7,632 7,589 9,359 8,737 10,684 9,759 11,795 10,601 13,791 12,077 16,032 13,663 17,651 15,411
125.00 6,266 8,479 6,635 8,423 6,824 8,545 8,521 9,779 9,922 10,742 11,073 11,531 13,133 12,974 15,373 14,541 17,038 16,286
127.50 5,647 9,786 5,914 9,722 6,083 9,790 7,722 10,843 9,200 11,748 10,381 12,546 12,415 13,854 14,736 15,486 16,426 17,163
130.00 5,112 11,078 5,274 11,027 5,407 11,050 6,933 11,963 8,466 12,817 9,685 13,528 11,794 14,863 14,124 16,338 15,821 18,019
132.50 4,608 12,317 4,694 12,288 4,795 12,314 6,202 13,092 7,774 13,895 9,021 14,596 11,171 15,862 13,526 17,194 15,225 18,883
135.00 4,109 13,572 4,152 13,572 4,230 13,562 5,526 14,239 7,126 14,970 8,385 15,651 10,568 16,882 12,955 18,145 14,711 19,837
137.50 3,610 14,832 3,639 14,809 3,699 14,830 4,900 15,419 6,513 16,130 7,787 16,723 9,993 17,893 12,402 19,091 14,203 20,787
140.00 3,111 16,082 3,143 16,054 3,195 16,086 4,324 16,577 5,943 17,232 7,219 17,720 9,439 18,962 11,866 20,050 13,696 21,727
142.50 2,619 17,332 2,657 17,332 2,727 17,351 3,799 17,735 5,406 18,379 6,689 18,970 8,917 20,049 11,356 20,991 13,163 22,613
145.00 2,147 18,582 2,226 18,582 2,297 18,619 3,316 18,972 4,909 19,386 6,180 20,109 8,415 21,097 10,859 22,361 12,629 23,965
147.50 - - - - 1,865 19,888 2,897 20,174 4,449 20,531 5,710 21,218 7,935 22,079 10,390 23,452 12,205 24,563
150.00 - - - - 1,551 21,082 2,516 21,367 4,022 21,695 - - 7,478 22,636 9,930 24,700 11,799 25,514
152.50 - - - - 1,292 22,429 2,164 22,673 3,622 23,087 - - 7,039 24,480 9,493 25,517 11,365 27,011
155.00 - - - - 1,080 23,634 1,866 23,801 3,265 24,308 - - 6,628 25,467 9,068 26,558 10,930 28,026
157.50 - - - - 910 24,832 1,597 25,157 2,936 25,552 - - 6,239 26,808 8,662 27,663 10,492 29,039
160.00 - - - - 771 26,082 1,364 26,463 2,634 26,794 - - 5,865 27,547 8,275 28,751 10,069 29,822
162.50 - - - - 659 27,332 1,176 27,761 2,354 27,985 - - 5,516 28,635 7,897 29,845 9,616 30,790
165.00 - - - - 567 28,582 979 29,000 2,114 29,175 - - 5,179 30,309 7,541 30,922 9,277 32,176
167.50 - - - - 493 29,832 848 30,122 1,886 30,337 - - 4,861 30,952 7,105 32,033 8,939 33,249
170.00 - - - - 430 31,082 712 31,558 1,668 31,740 - - 4,567 32,177 6,781 33,105 8,700 34,321
172.50 - - - - 378 32,332 622 32,428 1,488 32,514 - - 4,276 33,356 6,475 34,225 8,255 35,387
175.00 - - - - 372 33,582 529 34,076 1,328 34,243 - - 4,011 34,681 6,173 35,194 7,904 36,445
177.50 - - - - 372 34,832 432 35,250 1,192 35,425 - - 3,763 35,826 5,891 36,507 7,627 37,518
180.00 - - - - 372 36,082 372 36,082 1,052 36,733 - - 3,523 37,155 5,615 37,620 7,363 38,638
182.50 - - - - 372 37,386 372 37,494 941 37,997 - - 3,302 38,418 5,351 38,774 7,098 39,757
185.00 - - - - 372 38,582 372 38,582 826 39,041 - - 3,090 39,412 5,105 39,880 6,833 40,868
BYE (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
18.00 - - - - 20,176 253 - - - - - - - -
18.50 - - - - 19,683 253 - - - - - - - -
19.00 - - - - 19,277 253 - - - - - - - -
19.50 - - - - 18,739 281 - - - - - - - -
20.00 18,126 305 - - 18,192 318 - - 18,742 805 19,181 1,376 - -
21.00 17,129 397 17,185 410 17,208 512 - - 17,693 1,042 18,342 1,699 18,654 2,327
22.00 16,145 522 16,189 532 16,230 699 16,337 878 16,931 1,294 17,517 2,030 17,604 2,753
23.00 15,129 686 15,230 748 15,270 945 15,320 1,140 15,851 1,637 16,670 2,433 17,074 3,188
24.00 14,128 905 14,177 1,018 14,202 1,217 14,395 1,450 14,992 1,991 15,856 2,851 16,332 3,656
25.00 13,176 1,180 13,255 1,324 13,308 1,558 13,485 1,802 14,144 2,404 15,093 3,301 15,568 4,177
26.00 12,128 1,514 12,201 1,687 12,285 1,928 12,556 2,191 13,428 2,900 14,343 3,808 14,882 4,665
27.00 11,129 1,891 11,228 2,088 11,593 2,355 11,708 2,632 12,665 3,356 13,635 4,302 14,219 5,252
28.00 10,125 2,295 10,258 2,526 10,552 2,820 10,854 3,122 11,877 3,888 12,958 4,877 13,577 5,824
29.00 9,118 2,718 9,381 3,021 9,779 3,328 10,070 3,640 11,134 4,450 12,245 5,460 12,928 6,409
30.00 8,109 3,159 8,386 3,552 8,921 3,885 9,343 4,199 10,430 5,051 11,613 6,060 12,334 7,073
31.00 7,091 3,666 7,541 4,131 8,152 4,479 8,652 4,807 9,838 5,696 11,024 6,712 11,766 7,708
32.00 6,072 4,216 6,748 4,769 7,416 5,118 8,029 5,501 9,195 6,345 10,497 7,348 11,203 8,349
33.00 5,237 4,861 5,968 5,462 6,724 5,829 7,411 6,246 8,583 7,107 9,925 8,097 10,675 9,068
34.00 4,573 5,609 5,297 6,216 6,080 6,573 6,807 7,032 7,890 7,766 9,408 8,757 10,182 9,777
35.00 3,983 6,513 4,692 7,023 5,488 7,408 6,246 7,861 7,349 8,547 8,896 9,459 9,701 10,486
36.00 3,460 7,552 4,134 7,859 4,909 8,272 5,699 8,710 6,845 9,358 8,420 10,267 9,214 11,226
37.00 2,986 8,598 3,623 8,811 4,366 9,209 5,177 9,448 6,457 10,165 7,960 11,078 8,786 11,988
38.00 2,557 9,573 3,167 9,745 3,874 9,998 4,693 10,481 5,999 11,045 7,517 11,880 8,377 12,757
39.00 2,156 10,584 2,750 10,734 3,426 10,986 4,250 11,369 5,484 11,900 7,103 12,679 7,982 13,516
40.00 1,784 11,586 2,379 11,715 3,013 11,870 3,840 12,290 5,094 12,768 6,706 13,566 7,568 14,314
41.00 1,449 12,591 2,048 12,704 2,654 12,916 3,464 13,209 4,711 13,636 6,232 14,422 7,212 15,185
42.00 1,193 13,615 1,746 13,679 2,322 13,773 3,127 14,157 4,363 14,521 5,883 15,286 6,880 16,048
43.00 988 14,601 1,478 14,637 2,022 14,867 2,798 15,097 4,037 15,463 5,556 16,132 6,569 16,834
44.00 826 15,599 1,253 15,686 1,761 15,845 - - 3,735 16,385 5,238 17,061 - -
45.00 697 16,613 1,056 16,671 1,541 16,799 - - 3,444 17,312 4,942 17,952 - -
46.00 593 17,613 893 17,649 1,337 17,813 - - 3,178 18,211 4,669 18,894 - -
47.00 511 18,604 731 18,609 1,154 18,659 - - 2,942 19,154 4,395 19,782 - -
48.00 444 19,610 - - 1,018 19,708 - - 2,754 20,106 4,144 20,665 - -
49.00 390 20,608 - - 883 20,706 - - 2,530 21,133 3,921 21,598 - -
50.00 346 21,615 - - 747 21,687 - - 2,301 22,078 3,694 22,522 - -
52.50 265 24,132 - - 511 24,200 - - 1,864 24,459 3,181 24,836 - -
55.00 - - - - 358 26,749 - - 1,519 26,855 2,753 27,204 - -
57.50 - - - - 263 29,180 - - 1,260 29,245 2,406 29,570 - -
60.00 - - - - 253 31,615 - - 1,019 31,693 2,047 31,966 - -
62.50 - - - - 253 34,115 - - 828 34,133 1,760 34,367 - -
65.00 - - - - 253 36,686 - - 661 36,735 1,508 36,795 - -
67.50 - - - - 253 39,115 - - 561 39,115 1,322 39,323 - -
70.00 - - - - 253 41,615 - - 460 41,615 1,157 41,655 - -
72.50 - - - - 253 44,115 - - 352 44,115 988 44,115 - -
75.00 - - - - 253 46,615 - - 289 46,615 874 46,641 - -
77.50 - - - - 253 49,115 - - 263 49,115 757 49,115 - -
80.00 - - - - 253 51,615 - - 253 51,615 - - - -
82.50 - - - - 253 54,115 - - 253 54,115 - - - -
CAT (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250718 P250718 C250725 P250725 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - - - 23,749 225 23,773 225 23,803 225 - - 23,925 227 24,200 578 - -
185.00 - - - - 23,499 225 23,527 225 23,555 225 - - 23,685 228 23,972 621 - -
187.50 - - - - 23,249 225 23,274 225 23,307 225 - - 23,444 229 23,745 665 - -
190.00 - - - - 22,999 225 23,028 225 23,053 225 - - 23,198 238 23,519 708 - -
192.50 - - - - 22,750 225 22,775 225 22,803 225 - - 22,957 258 23,295 751 - -
195.00 - - - - 22,500 225 22,529 225 22,554 225 - - 22,722 285 23,073 795 - -
197.50 - - - - 22,250 225 22,276 225 22,305 225 - - 22,480 317 22,853 850 - -
200.00 - - - - 22,000 225 22,030 225 22,059 225 - - 22,244 347 22,632 911 - -
205.00 - - - - 21,500 225 21,531 225 21,565 225 - - 21,768 396 22,192 1,028 - -
210.00 - - - - 21,001 225 21,032 225 21,069 225 - - 21,299 475 21,761 1,141 - -
215.00 - - - - 20,501 225 20,534 225 20,571 225 - - 20,830 550 21,333 1,261 - -
220.00 - - - - 20,001 225 20,035 225 20,077 225 - - 20,367 633 20,910 1,410 - -
225.00 - - - - 19,501 225 19,536 225 19,582 225 - - 19,906 729 20,494 1,558 - -
230.00 - - - - 19,002 225 19,051 225 19,087 226 - - 19,450 843 20,081 1,707 - -
235.00 - - - - 18,502 225 18,538 225 18,585 227 - - 19,001 949 19,675 1,854 - -
240.00 - - - - 18,002 225 18,039 225 18,108 263 - - 18,555 1,066 19,275 2,040 - -
245.00 - - - - 17,503 225 17,541 225 17,620 311 - - 18,113 1,222 18,879 2,251 - -
250.00 - - - - 17,003 225 17,047 225 17,134 391 - - 17,678 1,353 18,490 2,441 18,651 2,786
255.00 - - - - 16,503 225 16,552 253 16,653 464 - - 17,248 1,492 18,106 2,618 18,280 3,018
260.00 - - - - 16,004 260 16,057 329 16,174 556 - - 16,823 1,682 17,728 2,825 17,916 3,249
265.00 - - - - 15,504 313 15,564 408 15,699 666 - - 16,403 1,841 17,357 3,055 17,537 3,471
270.00 - - - - 15,004 377 15,074 497 15,227 771 15,470 1,247 15,991 2,038 16,990 3,275 17,175 3,694
275.00 - - - - 14,505 454 14,585 600 14,759 905 14,770 1,413 15,582 2,217 16,629 3,497 16,843 3,921
280.00 13,989 442 - - 14,005 544 14,100 717 14,089 1,041 14,142 1,587 15,181 2,435 15,892 3,721 16,336 4,195
285.00 13,489 566 - - 13,505 654 13,615 848 13,838 1,196 14,157 1,759 14,786 2,655 15,566 3,967 15,998 4,454
290.00 12,989 711 12,999 775 13,006 779 13,137 990 13,385 1,379 13,453 1,974 14,398 2,876 15,243 4,227 15,483 4,719
295.00 12,489 877 12,499 918 12,507 922 12,661 1,142 12,936 1,555 13,312 2,188 13,701 3,086 14,924 4,492 15,161 4,983
300.00 11,989 1,058 12,002 1,083 12,008 1,095 12,189 1,308 12,496 1,761 12,898 2,403 13,351 3,344 14,610 4,755 14,848 5,249
310.00 10,980 1,446 11,002 1,450 11,014 1,461 11,259 1,671 11,630 2,183 12,092 2,880 12,660 3,857 13,993 5,271 14,271 5,822
320.00 9,989 1,845 10,000 1,847 10,016 1,858 10,352 2,082 10,793 2,693 11,312 3,386 11,984 4,394 13,392 5,835 13,691 6,434
330.00 8,990 2,244 9,000 2,253 9,028 2,275 9,471 2,545 9,838 3,237 10,398 3,964 11,328 4,929 12,811 6,452 13,103 7,023
340.00 7,989 2,644 8,000 2,673 8,043 2,721 8,618 3,057 9,204 3,821 9,699 4,542 10,693 5,509 12,248 7,002 12,601 7,666
350.00 6,985 3,051 6,997 3,132 7,071 3,210 7,797 3,712 8,458 4,481 9,024 5,197 10,230 6,226 11,703 7,689 12,058 8,338
360.00 5,976 3,493 5,988 3,652 6,116 3,762 7,013 4,423 7,744 5,149 8,486 5,855 9,626 6,886 11,353 8,343 11,695 9,005
370.00 4,890 4,030 4,992 4,259 5,169 4,390 6,210 5,168 6,989 5,880 7,760 6,572 9,048 7,567 10,834 8,918 11,215 9,673
380.00 4,036 4,870 4,255 4,974 4,388 5,107 5,516 5,967 6,357 6,632 7,170 7,295 8,386 8,299 10,334 9,633 10,717 10,409
390.00 3,503 5,940 3,666 5,946 3,783 6,021 4,867 6,804 5,759 7,425 6,612 8,064 7,968 9,022 9,854 10,514 10,261 11,146
400.00 3,056 6,982 3,155 6,960 3,247 7,005 4,265 7,659 5,198 8,236 6,080 8,848 7,465 9,784 9,393 11,164 9,773 11,879
410.00 2,646 7,953 2,700 7,972 2,769 8,017 3,711 8,559 4,675 9,079 5,581 9,654 6,987 10,572 8,951 11,891 9,342 12,607
420.00 2,246 8,944 2,276 8,979 2,334 9,018 3,208 9,466 4,188 9,947 5,113 10,492 6,532 11,368 8,526 12,768 8,963 13,406
430.00 1,847 9,943 1,875 9,987 1,933 10,023 2,753 10,399 3,740 10,836 4,673 11,344 6,101 12,168 8,119 13,582 8,546 14,210
440.00 1,453 10,988 1,497 10,997 1,565 11,033 2,348 11,349 3,326 11,732 4,262 12,205 5,692 13,034 7,729 14,376 8,127 14,992
450.00 1,083 11,950 1,161 12,008 1,232 12,048 2,024 12,322 2,981 12,672 3,880 13,119 5,308 13,872 7,356 15,166 7,775 15,779
460.00 771 12,952 872 13,021 945 13,065 1,705 13,309 2,654 13,616 3,525 14,005 4,944 14,717 6,999 15,991 7,434 16,624
470.00 533 13,956 663 14,031 710 14,082 1,428 14,302 2,339 14,569 3,196 14,932 4,600 15,625 6,657 16,860 7,090 17,464
480.00 - - - - - - - - 2,034 15,541 - - 4,278 16,511 6,331 17,707 - -
490.00 - - - - - - - - 1,779 16,540 - - 3,974 17,430 6,018 18,559 - -
500.00 - - - - - - - - 1,554 17,537 - - 3,689 18,357 5,720 19,452 - -
CCC (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.00 - - - - 2,687 39 - - - - - - - -
3.10 - - - - 2,585 40 - - - - - - - -
3.20 - - - - 2,485 43 - - - - - - - -
3.30 - - - - 2,385 44 - - - - - - - -
3.40 - - - - 2,338 47 - - - - - - - -
3.50 - - - - 2,227 48 - - - - - - - -
3.60 2,103 27 - - 2,128 52 - - 2,139 79 2,151 97 - -
3.70 2,003 29 - - 2,028 56 - - 2,040 85 2,051 104 - -
3.80 1,876 31 - - 1,917 60 - - 1,922 91 1,930 109 - -
3.90 1,801 33 - - 1,829 64 - - 1,841 96 1,853 119 - -
4.00 1,701 36 1,729 55 1,741 69 - - 1,758 104 1,774 158 - -
4.10 1,601 40 1,619 60 1,642 75 1,650 85 1,659 113 1,675 194 1,694 294
4.20 1,494 45 1,520 65 1,531 80 1,537 92 1,544 154 1,578 227 1,596 323
4.30 1,377 52 1,399 71 1,442 87 1,451 101 1,461 188 1,496 278 1,548 364
4.40 1,277 60 1,310 77 1,319 96 1,325 111 1,362 222 1,426 319 1,450 407
4.50 1,181 71 1,186 87 1,205 105 1,265 151 1,279 268 1,328 352 1,378 459
4.60 1,077 85 1,120 97 1,145 146 1,178 186 1,192 318 1,254 405 1,330 507
4.70 981 104 1,019 109 1,055 182 1,068 237 1,118 358 1,191 445 1,256 559
4.80 885 128 919 151 945 218 991 285 1,039 413 1,115 499 1,197 607
4.90 777 160 827 190 865 266 911 328 962 464 1,044 557 1,132 661
5.00 679 196 742 245 791 315 838 384 890 527 988 619 1,082 711
5.25 439 326 533 403 599 469 669 527 736 688 826 774 936 880
5.50 265 538 366 598 444 653 513 707 599 865 693 939 807 1,053
5.75 160 785 232 821 328 864 395 899 479 1,056 580 1,130 702 1,238
6.00 103 1,037 154 1,057 230 1,072 291 1,124 371 1,279 471 1,332 615 1,430
6.25 72 1,283 101 1,283 159 1,321 228 1,333 298 1,506 390 1,538 517 1,632
6.50 55 1,544 87 1,559 109 1,571 162 1,581 214 1,721 318 1,762 441 1,836
6.75 48 1,783 76 1,799 96 1,808 113 1,831 171 1,959 256 1,982 377 2,058
7.00 43 2,050 68 2,067 87 2,081 101 2,093 124 2,193 221 2,214 320 2,266
7.25 39 2,294 61 2,307 79 2,319 93 2,327 113 2,443 141 2,464 289 2,480
7.50 35 2,533 57 2,549 73 2,557 85 2,565 105 2,678 129 2,694 225 2,712
7.75 33 2,783 53 2,797 68 2,807 80 2,813 99 2,911 123 2,925 187 2,939
8.00 - - - - 64 3,057 - - - - - - - -
CCE (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.00 5,182 59 - - 5,191 59 - - 5,191 69 5,191 83 - -
5.25 4,932 59 - - 4,942 59 - - 4,942 76 4,942 89 - -
5.50 4,682 59 - - 4,692 61 - - 4,692 83 4,694 100 - -
5.75 4,432 59 4,440 63 4,444 69 - - 4,444 93 4,444 150 - -
6.00 4,184 69 4,191 73 4,198 83 - - 4,204 104 4,210 194 - -
6.25 3,934 83 3,941 85 3,948 100 - - 3,955 156 3,962 264 3,996 332
6.50 3,716 101 3,740 104 3,749 121 - - 3,773 204 3,798 348 3,820 420
6.75 3,434 124 3,442 128 3,448 149 3,451 174 3,482 296 3,496 412 3,558 491
7.00 3,184 154 3,194 157 3,255 186 3,266 229 3,283 364 3,307 509 3,358 604
7.25 2,950 197 2,971 198 2,995 258 3,006 318 3,022 465 3,080 612 3,167 708
7.50 2,684 252 2,697 253 2,714 358 2,728 393 2,740 559 2,926 721 2,974 835
7.75 2,441 323 2,480 337 2,490 456 2,502 501 2,565 671 2,734 833 2,803 966
8.00 2,183 410 2,211 437 2,238 556 2,262 620 2,334 796 2,530 971 2,624 1,103
8.25 1,934 507 1,989 548 2,008 684 2,067 762 2,182 942 2,362 1,101 2,464 1,244
8.50 1,681 613 1,737 668 1,814 819 1,868 917 1,954 1,093 2,192 1,256 2,340 1,400
8.75 1,428 736 1,513 809 1,583 982 1,660 1,085 1,817 1,255 2,002 1,418 2,162 1,548
9.00 1,173 872 1,297 962 1,400 1,165 1,483 1,264 1,661 1,422 1,861 1,591 2,014 1,723
9.25 971 1,044 1,096 1,140 1,216 1,368 1,313 1,458 1,504 1,604 1,715 1,754 1,876 1,887
9.50 823 1,261 930 1,338 1,040 1,572 1,160 1,655 1,371 1,809 1,591 1,969 1,757 2,068
9.75 693 1,519 787 1,557 889 1,786 1,008 1,876 1,233 1,992 1,477 2,132 1,623 2,257
10.00 577 1,771 659 1,811 748 2,035 885 2,070 1,112 2,197 1,363 2,327 1,536 2,454
10.50 387 2,278 450 2,293 520 2,504 652 2,551 901 2,637 1,144 2,737 1,323 2,845
11.00 261 2,776 295 2,790 351 2,984 492 3,029 707 3,085 953 3,185 1,135 3,249
11.50 185 3,276 192 3,280 250 3,500 359 3,511 560 3,548 801 3,576 976 3,684
12.00 139 3,778 145 3,778 144 3,970 242 3,977 445 4,025 666 4,060 815 4,123
12.50 109 4,278 116 4,278 123 4,449 140 4,516 351 4,534 536 4,560 695 4,583
13.00 89 4,778 96 4,778 108 4,954 125 5,000 275 5,019 454 5,042 587 5,062
13.50 76 5,278 81 5,282 100 5,478 115 5,494 222 5,510 387 5,529 502 5,552
14.00 - - - - 91 5,940 - - 129 5,972 - - - -
14.50 - - - - 83 6,434 - - 120 6,472 - - - -
15.00 - - - - 79 6,931 - - - - - - - -
CDA (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
0.15 - - - - 7,354 97 - - - - - - - -
0.20 - - - - 7,104 97 - - - - - - - -
0.25 - - - - 6,856 99 - - - - - - - -
0.30 - - - - 6,607 107 - - - - - - - -
0.35 - - - - 6,358 115 - - - - - - - -
0.40 - - - - 6,110 123 - - - - - - - -
0.45 5,852 97 - - 5,861 135 - - 5,873 173 5,959 200 - -
0.50 5,602 97 5,607 123 5,612 145 - - 5,626 186 5,712 220 - -
0.55 5,353 97 5,357 132 5,362 156 - - 5,378 202 5,464 241 5,458 273
0.60 5,103 100 5,108 143 5,114 167 - - 5,131 222 5,216 262 5,196 296
0.65 4,853 108 4,858 152 4,865 181 - - 4,960 241 4,967 284 5,090 322
0.70 4,603 117 4,610 164 4,616 197 - - 4,713 260 4,717 308 4,848 351
0.75 4,353 124 4,360 177 4,368 212 - - 4,467 280 4,583 335 4,695 381
0.80 4,103 132 4,111 190 4,119 226 - - 4,220 306 4,341 363 4,457 524
0.85 3,854 148 3,861 204 3,869 246 - - 4,131 331 4,180 391 4,294 644
0.90 3,604 167 3,612 224 3,620 270 3,710 304 3,819 358 3,941 540 4,124 770
0.95 3,354 189 3,362 246 3,447 293 3,463 331 3,577 397 3,770 664 3,952 877
1.00 3,104 218 3,173 270 3,262 326 3,290 369 3,464 538 3,654 782 3,834 988
1.05 2,854 257 2,924 302 3,014 359 3,045 402 3,222 666 3,415 897 3,654 1,098
1.10 2,604 304 2,726 333 2,821 398 2,860 546 3,037 782 3,288 1,008 3,526 1,263
1.15 2,354 363 2,476 378 2,574 542 2,667 675 2,900 957 3,100 1,170 3,391 1,415
1.20 2,131 439 2,269 524 2,374 671 2,471 856 2,757 1,066 3,013 1,335 3,255 1,578
1.25 1,878 528 2,058 655 2,217 859 2,319 972 2,608 1,229 2,870 1,487 3,114 1,720
1.30 1,649 657 1,844 837 2,006 971 2,161 1,136 2,405 1,378 2,672 1,633 2,971 1,868
1.35 1,443 787 1,666 1,007 1,838 1,138 1,998 1,296 2,297 1,537 2,620 1,786 2,922 2,061
1.40 1,201 976 1,481 1,176 1,711 1,344 1,878 1,447 2,137 1,721 2,414 1,972 2,772 2,248
1.45 1,020 1,136 1,386 1,379 1,531 1,537 1,702 1,643 2,019 1,870 2,356 2,112 2,668 2,381
1.50 842 1,379 1,241 1,574 1,392 1,733 1,572 1,831 1,899 2,054 2,192 2,340 2,510 2,562
1.55 720 1,594 1,089 1,809 1,303 1,915 1,436 2,014 1,775 2,230 2,128 2,522 2,452 2,749
1.60 601 1,830 990 1,995 1,154 2,099 1,351 2,231 1,645 2,414 2,008 2,687 2,339 2,964
1.65 478 2,085 891 2,217 1,060 2,315 1,265 2,451 1,568 2,624 1,940 2,870 2,223 3,128
1.70 415 2,317 787 2,434 962 2,534 1,111 2,666 1,489 2,836 1,812 3,081 2,158 3,348
1.75 366 2,569 679 2,690 862 2,742 1,014 2,874 1,408 3,005 1,738 3,289 2,091 3,518
1.80 326 2,800 561 2,902 753 2,994 914 3,086 1,325 3,257 1,601 3,497 1,966 3,728
1.85 296 3,050 421 3,154 633 3,202 805 3,291 1,239 3,460 1,521 3,704 1,894 3,937
1.90 276 3,300 399 3,365 488 3,452 683 3,540 1,151 3,665 1,438 3,912 1,822 4,137
1.95 261 3,550 381 3,615 467 3,654 535 3,744 1,057 3,917 1,352 4,115 1,747 4,344
2.00 - - - - 449 3,904 - - - - - - - -
2.10 - - - - 417 4,300 - - - - - - - -
2.20 - - - - 391 4,800 - - - - - - - -
2.30 - - - - 371 5,300 - - - - - - - -
2.40 - - - - 354 5,800 - - - - - - - -
2.50 - - - - 339 6,300 - - - - - - - -
2.60 - - - - 326 6,800 - - - - - - - -
2.70 - - - - 316 7,300 - - - - - - - -
2.80 - - - - 305 7,800 - - - - - - - -
2.90 - - - - 297 8,300 - - - - - - - -
3.00 - - - - 289 8,800 - - - - - - - -
CGN (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.70 13,301 194 - - 13,419 304 - - 13,427 401 13,496 468 - -
1.75 12,801 194 - - 12,919 319 - - 12,932 417 12,995 485 - -
1.80 12,303 201 12,335 278 12,420 334 - - 12,437 433 12,503 509 12,733 613
1.85 11,803 209 11,836 292 11,920 348 11,915 388 12,085 449 12,253 538 12,229 642
1.90 11,303 215 11,337 307 11,421 363 11,412 403 11,587 475 11,756 566 11,924 675
1.95 10,804 223 10,839 322 10,921 377 10,909 421 11,088 502 11,258 594 11,428 944
2.00 10,304 238 10,340 335 10,423 395 10,405 448 10,589 530 10,926 622 10,933 1,181
2.10 9,305 267 9,343 375 9,424 448 9,389 501 9,593 581 9,939 918 10,106 1,426
2.20 8,305 303 8,407 417 8,427 489 8,396 556 8,597 657 9,223 1,196 9,396 1,834
2.30 7,307 366 7,347 472 7,429 564 7,403 630 8,022 970 8,362 1,606 8,655 2,205
2.40 6,307 461 6,409 546 6,432 655 6,600 942 7,034 1,413 7,603 1,858 8,003 2,689
2.50 5,308 608 5,411 654 5,567 980 5,728 1,237 6,258 1,816 6,931 2,374 7,321 3,272
2.60 4,309 848 4,411 1,016 4,759 1,305 5,026 1,670 5,558 2,317 6,236 2,854 6,749 3,809
2.70 3,326 1,201 3,630 1,381 4,000 1,991 4,283 2,208 4,926 2,789 5,620 3,398 6,120 4,446
2.80 2,353 1,780 2,878 2,108 3,292 2,520 3,596 2,809 4,265 3,459 5,178 4,048 5,612 5,037
2.90 1,648 2,530 2,063 2,923 2,633 3,299 3,063 3,563 3,773 4,188 4,617 4,750 5,147 5,651
3.00 1,137 3,500 1,597 3,774 2,020 4,112 2,499 4,376 3,258 4,880 4,137 5,442 4,594 6,310
3.10 831 4,514 1,113 4,655 1,602 4,900 2,135 5,155 2,940 5,646 3,744 6,298 4,199 7,058
3.20 635 5,522 766 5,588 1,321 5,825 1,755 5,995 2,493 6,497 3,336 7,038 3,831 7,787
3.30 513 6,528 670 6,593 1,039 6,745 1,344 6,904 2,149 7,310 3,031 7,868 3,401 8,513
3.40 432 7,531 601 7,680 727 7,748 1,069 7,908 1,783 8,224 2,585 8,683 3,127 9,296
3.50 381 8,532 549 8,597 666 8,751 761 8,808 1,553 9,128 2,386 9,475 2,795 10,208
3.60 351 9,535 508 9,596 617 9,649 705 9,805 1,314 10,017 2,036 10,380 2,475 11,204
3.70 326 10,536 475 10,596 578 10,649 661 10,805 1,056 10,902 1,823 11,383 2,274 11,859
3.80 - - - - 545 11,488 - - 754 12,020 - - - -
3.90 - - - - 517 12,488 - - - - - - - -
4.00 - - - - 495 13,488 - - - - - - - -
4.10 - - - - 475 14,748 - - - - - - - -
4.20 - - - - 456 15,488 - - - - - - - -
4.30 - - - - 441 16,488 - - - - - - - -
CHQ (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.75 57,634 536 - - 57,744 536 - - 57,891 575 57,906 734 - -
9.00 56,384 536 - - 56,500 536 - - 56,614 599 56,606 780 - -
9.25 55,134 536 - - 55,255 536 - - 55,351 632 55,346 1,068 - -
9.50 53,884 536 - - 54,012 536 - - 54,110 673 54,307 1,372 - -
9.75 52,634 536 52,698 536 52,767 536 - - 52,999 716 53,047 1,585 53,339 2,904
10.00 51,384 536 51,446 536 51,522 536 - - 51,745 758 51,791 1,824 52,248 3,213
10.50 48,885 536 48,947 536 49,086 536 - - 49,218 1,117 49,448 2,413 50,091 3,953
11.00 46,385 536 46,454 536 46,576 575 - - 46,858 1,629 47,197 2,961 47,933 4,686
11.50 43,886 536 43,960 536 44,058 653 - - 45,362 2,106 46,016 3,641 46,404 5,628
12.00 41,386 543 41,467 571 41,672 732 - - 43,302 2,716 43,627 4,548 44,054 6,490
12.50 38,888 677 39,018 707 39,255 848 - - 40,988 3,385 41,738 5,310 42,157 7,575
13.00 36,388 855 36,517 886 37,698 1,258 - - 38,093 4,276 39,082 6,424 40,160 8,654
13.50 34,257 1,098 34,588 1,124 35,249 1,984 35,503 2,796 36,125 5,142 36,555 7,496 38,465 9,780
14.00 31,653 1,425 31,952 1,760 32,145 2,610 33,474 3,639 34,108 6,200 34,610 8,618 36,730 11,296
14.50 29,085 1,872 29,447 2,378 30,433 3,385 31,223 4,511 31,941 7,361 33,533 9,758 35,143 12,360
15.00 26,390 2,477 26,940 3,113 28,153 4,323 28,477 5,607 29,999 8,558 31,658 10,955 33,593 13,942
15.50 23,919 3,256 24,623 4,009 25,411 5,373 26,727 6,772 27,979 9,865 29,999 12,311 32,081 15,447
16.00 21,403 4,219 22,623 4,989 23,712 6,494 24,749 7,917 26,123 11,235 28,256 13,717 30,079 16,899
16.50 19,011 5,292 20,286 6,171 21,798 7,932 23,058 9,268 24,316 12,691 26,728 15,139 28,820 18,452
17.00 16,482 6,468 18,294 7,544 19,368 9,362 21,285 10,757 22,284 14,291 25,211 16,754 27,975 20,142
17.50 14,069 7,796 16,059 9,149 17,892 10,975 19,379 12,332 20,788 15,924 23,732 18,297 26,228 21,784
18.00 11,748 9,304 14,163 10,924 16,205 12,672 17,804 13,966 19,206 17,697 22,063 19,971 25,126 23,478
18.50 9,848 11,023 12,525 12,918 14,614 14,461 16,137 15,865 17,894 19,457 20,829 21,742 24,011 25,241
19.00 8,315 13,201 10,993 14,992 13,178 16,454 14,825 17,565 16,530 21,325 19,590 23,572 22,843 27,104
19.50 6,939 15,676 9,466 17,140 11,806 18,620 13,587 19,431 15,288 23,170 18,424 25,372 22,174 28,968
20.00 5,764 18,146 8,114 19,149 10,502 20,190 12,315 21,479 14,125 25,164 17,395 27,391 21,216 30,800
21.00 3,725 23,197 5,803 23,875 8,191 24,854 10,068 25,901 12,008 28,937 15,541 31,273 19,263 34,127
22.00 2,334 28,175 4,096 28,345 6,369 29,339 8,139 29,685 10,202 33,267 13,596 35,351 17,282 38,019
23.00 1,572 33,146 2,859 33,285 4,753 34,016 6,546 34,861 8,687 37,793 11,948 39,630 15,920 42,110
24.00 1,125 38,146 1,813 38,440 3,674 39,203 5,206 39,426 7,216 41,951 10,725 43,955 14,462 46,216
25.00 851 43,146 1,038 43,146 2,644 43,530 4,090 43,744 6,018 46,451 9,397 48,240 13,183 50,451
26.00 675 48,146 899 48,146 2,055 48,146 3,292 49,157 5,028 50,966 8,250 52,768 11,836 54,817
CHT (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - - - 23,792 151 - - - - - - - -
47.00 - - - - 23,660 151 - - 23,814 151 - - - -
48.00 - - - - 23,178 151 - - 23,346 151 - - - -
49.00 22,264 151 - - 22,398 151 - - 22,676 151 22,950 151 - -
50.00 22,103 151 22,236 151 22,279 151 - - 22,403 151 22,520 151 - -
52.50 20,505 151 20,745 151 20,994 151 - - 21,115 151 21,242 151 - -
55.00 19,387 151 19,467 151 19,486 151 19,516 151 19,720 151 19,823 177 20,072 221
57.50 18,130 151 18,488 151 18,537 151 18,590 151 18,687 155 18,822 209 18,956 322
60.00 16,757 151 16,886 151 16,934 151 17,314 151 17,412 184 17,551 354 17,689 428
62.50 15,507 151 15,816 151 15,845 151 15,888 164 15,986 225 16,259 547 16,400 670
65.00 14,259 151 14,551 151 14,583 164 14,624 295 14,740 413 14,934 763 15,119 941
67.50 13,120 151 13,214 151 13,367 203 13,404 421 13,547 607 13,689 1,029 13,838 1,300
70.00 11,868 163 11,968 169 11,997 267 12,033 658 12,270 883 12,411 1,390 12,585 1,727
72.50 10,631 251 10,787 257 10,822 509 10,886 965 10,991 1,237 11,146 1,816 11,325 2,203
75.00 9,355 410 9,465 413 9,548 820 9,611 1,348 9,712 1,690 9,878 2,308 10,114 2,771
77.50 8,080 708 8,237 738 8,270 1,300 8,347 1,832 8,462 2,236 8,764 2,873 9,185 3,396
80.00 6,769 1,127 6,889 1,158 6,918 1,931 6,946 2,418 7,021 2,876 7,723 3,521 8,300 4,083
82.50 5,522 1,628 5,722 1,699 5,767 2,698 5,889 3,110 6,223 3,597 6,780 4,239 7,514 4,843
85.00 4,269 2,178 4,605 2,343 4,691 3,594 4,847 3,914 5,259 4,394 5,935 5,010 6,724 5,629
87.50 3,004 2,842 3,550 3,225 3,684 4,566 3,864 4,813 4,372 5,261 5,166 5,820 6,064 6,520
90.00 2,285 4,072 2,714 4,375 2,885 5,675 3,150 5,890 3,720 6,279 4,537 6,757 5,437 7,451
92.50 1,728 5,339 2,071 5,566 2,234 6,803 2,584 7,004 3,165 7,324 3,981 7,731 4,874 8,368
95.00 1,250 6,586 1,585 6,739 1,735 8,196 2,111 8,339 2,742 8,700 3,503 9,047 4,400 9,587
97.50 872 7,881 1,237 8,038 1,369 9,103 1,769 9,540 2,373 9,672 3,046 9,854 3,994 10,621
100.00 606 9,088 970 9,156 1,081 10,375 1,509 10,834 2,052 10,968 2,691 11,145 3,604 11,353
102.50 430 10,338 779 10,392 877 11,598 1,296 11,598 1,786 11,688 2,352 11,764 3,274 12,198
105.00 304 11,588 636 11,624 732 12,879 1,153 12,857 1,595 12,855 2,071 12,852 2,921 14,037
107.50 210 12,838 524 12,864 606 14,085 1,006 14,247 1,394 14,321 1,807 14,481 2,666 14,665
110.00 151 14,088 441 14,108 522 15,435 915 15,362 1,239 15,356 1,594 15,889 2,388 16,235
112.50 151 15,361 385 15,409 455 16,821 841 16,899 1,110 16,996 1,402 17,124 2,160 17,249
115.00 151 16,588 336 16,944 404 17,956 767 17,844 1,012 17,842 1,240 18,398 1,961 18,519
117.50 151 17,838 293 17,852 360 19,174 721 19,444 917 19,544 1,124 19,677 1,763 19,796
120.00 151 19,088 253 19,128 305 20,400 - - 848 20,398 1,029 20,347 1,602 20,407
CHU (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.50 - - - - 11,354 94 - - - - - - - -
4.60 - - - - 11,098 94 - - - - - - - -
4.70 - - - - 10,900 94 - - 10,900 127 - - - -
4.80 - - - - 10,700 95 - - 10,700 133 - - - -
4.90 - - - - 10,501 98 - - 10,500 138 - - - -
5.00 - - - - 10,301 101 - - 10,301 143 - - - -
5.25 - - - - 9,802 107 - - 9,802 156 - - - -
5.50 - - - - 9,304 119 - - 9,304 170 - - - -
5.75 8,788 94 - - 8,813 131 - - 8,917 188 8,965 238 - -
6.00 8,288 94 - - 8,308 145 - - 8,306 211 8,308 262 - -
6.25 7,788 94 7,804 118 7,830 162 - - 7,958 235 8,006 376 - -
6.50 7,289 94 7,305 130 7,330 184 - - 7,353 264 7,384 530 - -
6.75 6,789 113 6,806 146 6,830 203 6,836 239 6,853 373 6,888 667 7,187 908
7.00 6,289 137 6,308 166 6,313 235 6,313 272 6,353 530 6,390 807 6,787 1,097
7.25 5,789 167 5,809 186 5,830 267 5,836 313 5,970 678 6,041 970 6,356 1,309
7.50 5,290 210 5,317 216 5,332 392 5,336 508 5,356 855 5,667 1,191 5,963 1,513
7.75 4,790 274 4,818 276 4,818 514 4,836 674 5,057 1,050 5,226 1,409 5,560 1,742
8.00 4,292 363 4,313 364 4,361 689 4,374 871 4,629 1,280 4,846 1,661 5,225 1,992
8.25 3,792 488 3,869 545 3,964 926 4,012 1,117 4,105 1,542 4,535 1,928 4,888 2,264
8.50 3,290 654 3,445 709 3,498 1,211 3,525 1,402 3,815 1,814 4,155 2,196 4,588 2,536
8.75 2,794 861 2,965 956 3,070 1,521 3,144 1,698 3,391 2,124 3,858 2,501 4,300 2,848
9.00 2,301 1,097 2,533 1,237 2,647 1,854 2,744 2,038 3,101 2,428 3,543 2,790 4,010 3,158
9.25 1,811 1,369 2,128 1,602 2,271 2,228 2,381 2,379 2,782 2,771 3,269 3,126 3,755 3,477
9.50 1,422 1,728 1,768 1,996 1,911 2,620 2,055 2,755 2,510 3,118 3,011 3,467 3,500 3,821
9.75 1,138 2,217 1,447 2,420 1,613 3,023 1,766 3,140 2,233 3,529 2,765 3,814 3,251 4,150
10.00 905 2,717 1,152 2,832 1,313 3,488 1,481 3,606 2,011 3,938 2,536 4,189 3,037 4,504
10.50 533 3,729 723 3,812 886 4,389 1,061 4,445 1,575 4,710 2,115 5,066 2,618 5,258
11.00 332 4,728 437 4,804 568 5,334 746 5,361 1,229 5,614 1,759 5,719 2,256 6,040
11.50 227 5,730 280 5,796 335 6,372 480 6,402 964 6,462 1,443 6,538 1,927 6,870
12.00 168 6,732 234 6,778 280 7,257 327 7,257 717 7,257 1,173 7,248 1,642 7,711
12.50 134 7,733 202 7,762 246 8,254 289 8,254 546 8,253 993 8,252 1,402 8,559
13.00 111 8,734 179 8,781 219 9,270 259 9,258 425 9,257 802 9,254 1,194 9,421
13.50 97 9,745 162 9,781 203 10,281 238 10,298 305 10,325 651 10,373 1,019 10,415
14.00 94 10,736 147 10,781 184 11,304 - - 279 11,290 537 11,269 882 11,246
14.50 - - - - 168 12,254 - - 260 12,254 440 12,252 - -
15.00 - - - - 159 13,271 - - 243 13,271 - - - -
15.50 - - - - 151 14,249 - - 226 14,249 - - - -
16.00 - - - - 142 15,246 - - 216 15,245 - - - -
CIT (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - - - 6,970 67 - - - - - - - -
5.25 - - - - 6,741 67 - - - - - - - -
5.50 - - - - 6,470 67 - - - - - - - -
5.75 - - - - 6,220 67 - - - - - - - -
6.00 5,976 67 - - 6,001 67 - - 6,016 87 6,036 104 - -
6.25 5,714 67 - - 5,731 67 - - 5,739 93 5,751 113 - -
6.50 5,464 67 - - 5,481 73 - - 5,489 100 5,503 125 - -
6.75 5,214 67 - - 5,251 80 - - 5,267 112 5,289 137 - -
7.00 4,963 73 4,985 77 4,991 88 - - 5,005 124 5,130 196 - -
7.25 4,713 87 4,735 91 4,741 104 - - 4,755 135 4,881 245 - -
7.50 4,472 103 4,492 107 4,501 123 - - 4,519 196 4,632 302 - -
7.75 4,221 123 4,242 127 4,251 146 - - 4,327 250 4,396 376 4,431 541
8.00 3,965 149 4,014 152 4,027 177 4,038 177 4,078 302 4,148 448 4,186 638
8.25 3,715 182 3,741 185 3,751 217 3,795 242 3,841 384 3,912 538 3,950 749
8.50 3,460 225 3,497 226 3,543 289 3,554 324 3,598 482 3,683 647 3,750 857
8.75 3,205 278 3,259 279 3,292 365 3,314 393 3,365 570 3,466 758 3,638 975
9.00 2,955 346 2,969 346 3,048 456 3,070 489 3,137 680 3,254 859 3,448 1,101
9.25 2,705 428 2,726 427 2,766 561 2,784 608 2,864 795 3,006 980 3,268 1,236
9.50 2,453 522 2,485 536 2,535 667 2,563 739 2,666 943 2,816 1,126 3,054 1,340
9.75 2,203 621 2,243 651 2,309 797 2,350 866 2,473 1,072 2,640 1,264 2,889 1,513
10.00 1,953 727 2,014 775 2,100 935 2,137 1,027 2,280 1,231 2,471 1,423 2,726 1,673
10.50 1,448 975 1,571 1,059 1,690 1,278 1,769 1,378 1,931 1,569 2,157 1,746 2,444 1,992
11.00 1,047 1,324 1,162 1,414 1,316 1,677 1,404 1,766 1,623 1,962 1,876 2,116 2,179 2,327
11.50 782 1,841 861 1,878 1,001 2,130 1,099 2,202 1,366 2,351 1,628 2,464 1,922 2,697
12.00 567 2,349 631 2,360 724 2,590 841 2,641 1,120 2,769 1,399 2,907 1,718 3,067
12.50 401 2,849 444 2,851 522 3,058 644 3,101 920 3,207 1,193 3,264 1,520 3,464
13.00 285 3,349 293 3,349 381 3,530 472 3,524 735 3,587 1,008 3,687 1,335 3,885
13.50 210 3,849 218 3,849 260 4,034 367 4,031 589 4,021 849 4,100 1,169 4,293
14.00 162 4,349 170 4,349 178 4,540 256 4,535 476 4,530 721 4,519 1,025 4,703
14.50 131 4,849 139 4,849 160 5,037 180 5,037 393 5,037 596 5,029 898 5,164
15.00 108 5,349 115 5,349 140 5,511 164 5,511 301 5,511 502 5,511 787 5,605
15.50 92 5,849 101 5,849 127 6,026 145 6,013 239 6,015 413 6,014 684 6,136
16.00 80 6,349 93 6,349 117 6,524 - - 168 6,519 360 6,523 590 6,605
CKH (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
29.00 - - - - 11,627 100 - - 11,639 100 - - - -
30.00 11,085 100 - - 11,127 100 - - 11,149 100 11,185 236 - -
31.00 10,585 100 - - 10,633 100 - - 10,658 140 10,715 298 - -
32.00 10,087 100 - - 10,133 100 - - 10,158 183 10,262 374 - -
33.00 9,587 100 - - 9,652 100 - - 9,680 251 9,876 474 - -
34.00 9,090 100 9,123 100 9,147 100 - - 9,171 307 9,425 582 - -
35.00 8,590 100 8,624 100 8,646 108 - - 8,697 406 8,948 716 9,101 989
36.00 8,091 100 8,129 103 8,322 161 - - 8,407 514 8,494 834 8,691 1,130
37.00 7,591 126 7,638 131 7,796 240 - - 7,873 637 8,002 996 8,244 1,329
38.00 7,091 163 7,147 167 7,159 331 - - 7,310 772 7,589 1,163 7,819 1,528
39.00 6,653 213 6,743 266 6,795 456 6,827 618 6,884 933 7,156 1,375 7,414 1,725
40.00 6,089 285 6,163 364 6,302 601 6,349 775 6,425 1,148 6,789 1,584 7,030 1,958
41.00 5,591 384 5,745 504 5,785 774 5,828 948 6,003 1,351 6,356 1,815 6,688 2,195
42.00 5,121 532 5,180 653 5,262 962 5,327 1,170 5,551 1,588 5,943 2,049 6,367 2,437
43.00 4,615 708 4,721 846 4,761 1,191 4,884 1,397 5,146 1,837 5,596 2,321 6,049 2,718
44.00 4,113 909 4,269 1,048 4,440 1,489 4,486 1,673 4,767 2,109 5,267 2,593 5,722 2,986
45.00 3,613 1,131 3,786 1,288 3,976 1,741 4,131 1,957 4,422 2,397 4,935 2,878 5,431 3,278
46.00 3,108 1,383 3,420 1,559 3,600 2,051 3,696 2,265 4,074 2,710 4,645 3,192 5,143 3,587
47.00 2,651 1,670 3,007 1,876 3,211 2,395 3,363 2,597 3,764 3,029 4,345 3,498 4,856 3,894
48.00 2,209 1,986 2,631 2,249 2,860 2,764 3,043 2,939 3,457 3,370 4,064 3,835 4,599 4,216
49.00 1,881 2,360 2,279 2,662 2,531 3,152 2,729 3,312 3,179 3,716 3,804 4,177 4,347 4,563
50.00 1,578 2,796 1,966 3,064 2,226 3,577 2,432 3,713 2,905 4,093 3,545 4,522 4,094 4,908
52.50 971 4,034 1,278 4,187 1,555 4,688 1,787 4,775 2,306 5,068 2,971 5,456 3,541 5,816
55.00 536 5,277 783 5,388 1,049 5,790 1,288 5,875 1,803 6,108 2,471 6,451 3,037 6,737
57.50 274 6,527 451 6,598 668 6,945 900 7,024 1,391 7,204 2,031 7,380 2,576 7,767
60.00 167 7,777 259 7,799 434 8,148 608 8,195 1,064 8,328 1,658 8,515 2,209 8,844
62.50 111 9,027 120 9,039 271 9,349 408 9,387 796 9,519 1,354 9,650 1,864 9,929
65.00 100 10,277 100 10,289 177 10,579 276 10,625 602 10,658 1,100 10,772 1,579 10,978
67.50 100 11,528 100 11,540 114 11,830 182 11,830 438 11,830 883 11,923 1,330 12,159
70.00 100 12,778 100 12,792 100 13,081 122 13,081 333 13,081 707 13,091 1,126 13,282
72.50 - - - - 100 14,332 - - 231 14,331 575 14,318 - -
75.00 - - - - 100 15,578 - - 178 15,578 449 15,576 - -
CKP (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
20.00 18,642 194 - - 18,758 194 - - 18,840 194 18,928 221 - -
21.00 17,638 194 - - 17,759 194 - - 17,844 197 17,933 257 - -
22.00 16,572 194 16,628 194 16,654 194 - - 16,713 232 16,775 293 - -
23.00 15,630 194 15,715 194 15,760 204 - - 15,851 266 15,942 486 16,028 719
24.00 14,582 229 14,650 238 14,680 266 - - 14,760 318 14,844 657 14,917 953
25.00 13,576 305 13,647 314 13,680 351 - - 13,765 527 14,086 870 14,182 1,224
26.00 12,518 411 12,552 420 12,575 468 12,579 466 12,592 712 13,058 1,162 13,156 1,562
27.00 11,518 563 11,555 568 11,574 640 11,600 718 11,667 978 12,175 1,479 12,283 1,946
28.00 10,583 778 10,701 780 10,758 938 10,794 997 10,874 1,311 11,266 1,849 11,460 2,358
29.00 9,562 1,068 9,648 1,066 9,692 1,270 9,728 1,347 9,997 1,679 10,413 2,299 10,684 2,827
30.00 8,520 1,427 8,584 1,456 8,688 1,666 8,830 1,746 9,093 2,169 9,580 2,798 10,101 3,327
31.00 7,521 1,822 7,672 1,870 7,751 2,105 7,902 2,192 8,221 2,732 8,813 3,370 9,236 3,896
32.00 6,519 2,221 6,654 2,335 6,809 2,613 7,002 2,745 7,320 3,320 7,954 3,960 8,583 4,482
33.00 5,515 2,650 5,705 2,849 5,907 3,173 6,099 3,408 6,564 3,961 7,284 4,600 7,926 5,117
34.00 4,482 3,152 4,809 3,446 5,077 3,869 5,320 4,134 5,853 4,672 6,644 5,282 7,337 5,772
35.00 3,531 3,809 3,978 4,133 4,318 4,703 4,617 4,926 5,207 5,420 6,027 5,975 6,735 6,475
36.00 2,958 4,855 3,294 5,029 3,607 5,593 3,938 5,783 4,585 6,196 5,468 6,737 6,225 7,198
37.00 2,487 5,896 2,736 5,966 2,961 6,423 3,331 6,583 4,024 7,017 4,931 7,503 5,684 7,950
38.00 2,071 6,902 2,246 6,929 2,384 7,399 2,781 7,541 3,525 7,861 4,446 8,311 5,228 8,713
39.00 1,677 7,888 1,823 7,919 1,947 8,421 2,303 8,481 3,047 8,617 3,968 9,003 4,776 9,660
40.00 1,320 8,902 1,445 8,904 1,571 9,280 1,882 9,312 2,639 9,489 3,569 9,817 4,347 10,510
41.00 1,024 9,902 1,121 9,902 1,239 10,307 1,505 10,483 2,264 10,571 3,157 10,705 3,966 11,358
42.00 797 10,902 875 10,902 978 11,252 1,235 11,238 1,936 11,294 2,822 11,483 3,579 12,029
43.00 628 11,902 651 11,902 757 12,214 972 12,229 1,642 12,258 2,484 12,336 3,264 12,899
44.00 503 12,902 526 12,902 591 13,267 782 13,444 1,394 13,526 2,196 13,632 2,958 14,083
45.00 410 13,902 432 13,902 431 14,192 - - 1,155 14,191 1,955 14,373 2,686 14,690
46.00 - - - - 359 15,195 - - - - - - - -
CLI (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - - - 12,953 96 - - - - - - - -
7.75 - - - - 12,856 96 - - - - - - - -
8.00 - - - - 12,637 96 - - - - - - - -
8.25 12,176 96 - - 12,202 96 - - 12,432 96 12,488 108 - -
8.50 11,926 96 - - 11,968 96 - - 12,199 96 12,253 113 - -
8.75 11,729 96 - - 11,780 96 - - 11,977 96 12,060 119 - -
9.00 11,426 96 11,514 96 11,681 96 - - 11,741 99 11,790 124 - -
9.25 11,176 96 11,188 96 11,401 96 - - 11,481 103 11,531 128 - -
9.50 10,926 96 10,939 96 11,131 96 - - 11,210 108 11,343 136 - -
9.75 10,676 96 10,689 96 10,703 96 - - 10,972 112 11,048 144 - -
10.00 10,426 96 10,439 96 10,664 96 - - 10,790 117 10,854 153 10,910 379
10.50 9,926 96 9,964 96 9,966 96 - - 10,204 132 10,365 222 10,422 492
11.00 9,517 96 9,572 96 9,666 96 - - 9,732 148 9,846 321 9,966 586
11.50 8,926 96 8,942 96 9,115 101 - - 9,171 218 9,231 419 9,516 701
12.00 8,426 96 8,572 96 8,689 117 8,720 140 8,824 319 8,913 532 9,071 847
12.50 7,926 96 8,072 100 8,106 132 8,188 156 8,230 409 8,452 669 8,644 1,012
13.00 7,426 104 7,453 115 7,468 150 7,735 234 7,787 528 7,902 811 8,267 1,168
13.50 6,928 131 6,966 136 7,172 224 7,205 343 7,254 659 7,361 975 7,849 1,362
14.00 6,428 168 6,570 172 6,610 298 6,674 472 6,805 837 7,131 1,164 7,482 1,563
14.50 5,928 218 5,953 224 6,193 407 6,306 616 6,477 1,007 6,761 1,370 7,105 1,783
15.00 5,481 290 5,568 327 5,712 567 5,857 752 5,960 1,207 6,384 1,598 6,767 2,025
15.50 4,928 391 4,998 462 5,248 734 5,426 965 5,573 1,448 5,965 1,850 6,441 2,258
16.00 4,428 531 4,523 621 4,755 928 5,009 1,189 5,202 1,685 5,682 2,098 6,147 2,523
16.50 3,955 704 4,067 821 4,294 1,170 4,531 1,424 4,913 1,953 5,300 2,395 5,810 2,794
17.00 3,434 919 3,640 1,053 3,940 1,438 4,232 1,715 4,571 2,241 5,037 2,667 5,526 3,064
17.50 2,943 1,148 3,219 1,342 3,560 1,735 3,878 2,006 4,191 2,541 4,752 2,985 5,237 3,369
18.00 2,460 1,414 2,834 1,677 3,205 2,063 3,480 2,330 3,894 2,859 4,397 3,303 4,952 3,680
18.50 1,994 1,740 2,470 2,054 2,878 2,405 3,184 2,660 3,620 3,197 4,204 3,619 4,696 3,985
19.00 1,665 2,101 2,150 2,461 2,578 2,773 2,900 3,043 3,362 3,565 3,967 3,972 4,440 4,316
19.50 1,390 2,584 1,863 2,886 2,323 3,181 2,648 3,413 3,122 3,911 3,719 4,324 4,216 4,669
20.00 1,144 3,071 1,613 3,324 2,071 3,549 2,425 3,797 2,894 4,306 3,495 4,716 4,000 5,030
21.00 747 4,061 1,207 4,245 1,645 4,428 2,020 4,619 2,471 5,120 3,096 5,432 3,625 5,775
22.00 472 5,059 906 5,184 1,291 5,293 1,688 5,584 2,130 5,925 2,735 6,359 3,260 6,523
23.00 308 6,064 677 6,090 1,019 6,303 1,402 6,462 1,814 6,725 2,412 7,090 2,958 7,330
24.00 186 7,059 520 7,121 793 7,196 1,171 7,349 1,555 7,643 2,142 7,887 2,669 8,122
25.00 139 8,063 392 8,092 623 8,118 987 8,286 1,326 8,553 1,881 9,033 2,432 9,137
26.00 109 9,063 327 9,083 501 9,118 819 9,267 1,133 9,461 1,680 9,679 2,175 9,846
27.00 96 10,065 270 10,083 409 10,104 691 10,192 992 10,470 1,489 10,659 1,996 10,753
28.00 96 11,065 216 11,083 316 11,102 612 11,127 832 11,424 1,319 11,563 1,816 11,666
29.00 96 12,059 162 12,110 257 12,138 507 12,161 741 12,359 1,177 12,424 1,651 12,526
30.00 96 13,069 105 13,119 198 13,148 457 13,172 627 13,328 1,024 13,395 1,523 13,463
31.00 96 14,059 97 14,092 132 14,113 - - 556 14,276 923 14,331 1,392 14,403
32.00 96 15,069 96 15,092 124 15,178 - - 472 15,229 839 15,377 1,258 15,437
33.00 - - - - 116 16,059 - - - - - - - -
CLP (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
46.00 12,111 114 - - 12,218 114 - - 12,264 114 12,312 114 - -
47.00 11,595 114 11,672 114 11,842 114 11,860 114 11,902 114 11,964 116 12,003 143
48.00 11,190 114 11,260 114 11,287 114 11,313 114 11,356 114 11,406 131 11,446 157
49.00 10,617 114 10,689 114 10,710 114 10,722 114 10,761 114 10,812 145 10,831 172
50.00 10,074 114 10,179 114 10,213 114 10,231 114 10,272 127 10,324 160 10,346 195
52.50 8,859 131 8,915 138 8,983 155 9,003 153 9,043 172 9,104 266 9,141 379
55.00 7,551 233 7,694 237 7,719 274 7,735 271 7,782 294 7,848 483 7,881 649
57.50 6,332 443 6,413 443 6,434 514 6,451 530 6,497 585 6,564 828 6,720 1,057
60.00 5,052 834 5,096 832 5,098 963 5,122 984 5,175 1,055 5,401 1,357 5,688 1,607
62.50 3,796 1,331 3,879 1,361 3,919 1,530 3,960 1,571 4,071 1,750 4,402 2,050 4,732 2,298
65.00 2,521 1,898 2,669 2,024 2,753 2,290 2,841 2,394 3,084 2,623 3,492 2,878 3,873 3,099
67.50 1,636 3,078 1,763 3,073 1,811 3,404 1,888 3,462 2,227 3,628 2,695 3,826 3,100 4,003
70.00 1,119 4,335 1,165 4,333 1,188 4,584 1,228 4,595 1,521 4,726 2,004 4,867 2,423 4,998
72.50 668 5,584 685 5,609 710 5,901 745 5,928 989 5,968 1,446 6,019 1,851 6,067
75.00 381 6,854 397 6,890 385 7,123 410 7,137 609 7,164 1,015 7,305 1,371 7,377
77.50 231 8,085 245 8,169 236 8,320 235 8,321 349 8,330 692 8,577 1,005 8,635
80.00 152 9,335 163 9,335 159 9,614 175 9,614 228 9,565 450 9,858 718 9,912
82.50 114 10,593 116 10,611 118 10,866 140 10,863 189 10,814 310 11,081 527 11,128
85.00 114 11,835 114 11,835 114 12,145 120 12,165 159 12,190 215 12,327 376 12,369
87.50 114 13,085 114 13,085 114 13,320 114 13,324 138 13,329 185 13,546 232 13,587
90.00 114 14,335 114 14,335 114 14,607 114 14,620 119 14,639 164 14,760 208 14,803
92.50 - - - - 114 15,850 - - - - - - - -
95.00 - - - - 114 17,101 - - - - - - - -
CMB (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - - - 17,625 107 - - - - - - - -
21.00 - - - - 17,180 107 - - - - - - - -
22.00 - - - - 16,631 107 - - - - - - - -
23.00 - - - - 16,363 107 - - - - - - - -
24.00 - - - - 15,630 107 - - - - - - - -
25.00 - - - - 15,209 107 - - - - - - - -
26.00 - - - - 14,635 107 - - 14,692 107 - - - -
27.00 - - - - 14,135 107 - - 14,696 107 - - - -
28.00 - - - - 13,644 107 - - 13,957 107 - - - -
29.00 - - - - 13,380 107 - - 13,617 111 - - - -
30.00 - - - - 12,640 107 - - 13,140 122 - - - -
31.00 12,097 107 - - 12,150 107 - - 12,676 173 12,849 384 - -
32.00 11,598 107 - - 11,750 107 - - 12,015 219 12,046 481 - -
33.00 11,098 107 11,127 107 11,231 107 - - 11,549 291 11,955 573 - -
34.00 10,598 107 10,663 107 10,732 107 - - 11,225 356 11,488 672 - -
35.00 10,110 107 10,164 107 10,317 115 - - 10,737 443 10,816 812 - -
36.00 9,600 107 9,664 107 9,965 169 - - 10,254 549 10,387 943 - -
37.00 9,100 107 9,125 107 9,456 222 - - 9,750 663 9,929 1,106 - -
38.00 8,600 107 8,635 119 8,753 294 - - 9,321 799 9,479 1,269 - -
39.00 8,102 127 8,134 136 8,460 368 - - 8,851 952 9,219 1,441 9,594 1,860
40.00 7,627 161 7,744 201 7,961 473 - - 8,431 1,116 8,827 1,631 9,109 2,041
41.00 7,127 209 7,234 263 7,274 603 7,453 866 7,855 1,285 8,149 1,831 8,812 2,248
42.00 6,602 274 6,725 378 6,886 760 7,117 1,024 7,511 1,489 7,954 2,039 8,472 2,528
43.00 6,150 364 6,282 499 6,471 925 6,657 1,203 7,127 1,681 7,575 2,261 8,122 2,758
44.00 5,602 483 5,776 651 6,051 1,102 6,236 1,402 6,743 1,906 7,322 2,538 7,808 3,045
45.00 5,149 648 5,231 849 5,488 1,322 5,875 1,644 6,441 2,143 7,015 2,767 7,480 3,286
46.00 4,609 836 4,863 1,066 5,186 1,561 5,438 1,877 6,081 2,396 6,636 3,065 7,228 3,567
47.00 4,118 1,045 4,408 1,302 4,753 1,827 5,025 2,158 5,547 2,675 6,432 3,331 6,896 3,842
48.00 3,629 1,277 3,992 1,584 4,411 2,097 4,758 2,427 5,369 2,943 5,991 3,615 6,617 4,124
49.00 3,156 1,532 3,597 1,900 4,052 2,409 4,432 2,735 5,006 3,253 5,663 3,982 6,345 4,440
50.00 2,689 1,822 3,225 2,246 3,716 2,717 4,113 3,038 4,783 3,557 5,381 4,261 6,072 4,754
52.50 1,755 2,789 2,384 3,214 2,983 3,624 3,405 3,902 4,078 4,381 4,795 5,090 5,500 5,559
55.00 1,121 4,005 1,672 4,289 2,329 4,610 2,760 4,861 3,449 5,268 4,242 5,896 4,930 6,461
57.50 650 5,267 1,117 5,398 1,769 5,643 2,202 5,794 2,898 6,373 3,745 6,971 4,441 7,391
60.00 344 6,518 711 6,587 1,312 6,648 1,733 6,880 2,419 7,367 3,275 7,973 3,943 8,347
62.50 207 7,738 452 7,758 958 8,062 1,344 8,137 2,004 8,484 2,841 9,007 3,515 9,289
65.00 136 8,988 282 8,988 688 9,128 1,036 9,417 1,652 9,534 2,461 9,915 3,134 10,365
67.50 107 10,238 159 10,276 486 10,318 784 10,365 1,347 10,691 2,126 10,965 2,782 11,395
70.00 107 11,488 134 11,723 348 11,805 599 11,866 1,104 11,981 1,811 12,176 2,470 12,523
72.50 107 12,738 115 12,738 255 13,060 456 13,123 891 13,224 1,558 13,379 2,190 13,622
75.00 107 13,988 107 14,005 196 14,027 348 14,052 720 14,293 1,331 14,414 1,938 14,749
77.50 107 15,238 107 15,238 132 15,474 261 15,520 571 15,624 1,137 15,739 1,712 15,864
80.00 107 16,488 107 16,713 120 16,781 - - 473 16,947 985 17,062 1,539 17,194
CNC (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
9.75 10,024 71 - - 10,302 71 - - 10,377 103 10,444 133 - -
10.00 9,925 71 - - 10,052 71 - - 10,131 108 10,197 143 - -
10.50 9,423 71 9,524 71 9,554 77 - - 9,635 120 9,705 158 - -
11.00 8,923 71 8,995 71 9,066 85 - - 9,149 136 9,225 174 - -
11.50 8,276 71 8,506 71 8,537 95 8,561 117 8,622 152 8,694 200 8,770 389
12.00 7,906 71 7,998 72 8,040 109 8,069 132 8,126 173 8,202 283 8,278 482
12.50 7,397 71 7,489 80 7,521 124 7,548 150 7,609 198 7,683 359 7,764 610
13.00 6,880 71 6,970 92 7,012 143 7,039 173 7,103 222 7,180 471 7,269 769
13.50 6,371 71 6,462 107 6,504 164 6,530 196 6,595 359 6,682 597 6,772 938
14.00 5,818 72 5,943 120 5,985 192 6,012 233 6,071 441 6,160 773 6,259 1,123
14.50 5,347 91 5,433 141 5,475 228 5,503 373 5,564 614 5,656 949 5,756 1,328
15.00 4,838 121 4,924 166 4,966 332 4,996 468 5,058 787 5,148 1,157 5,377 1,546
15.50 4,322 165 4,416 201 4,458 469 4,486 671 4,579 994 4,754 1,380 5,057 1,794
16.00 3,813 237 3,876 300 3,949 659 3,977 887 4,109 1,226 4,333 1,629 4,715 2,038
16.50 3,297 349 3,417 441 3,459 908 3,531 1,145 3,668 1,492 3,962 1,894 4,396 2,317
17.00 2,784 511 2,917 615 3,003 1,189 3,041 1,420 3,273 1,770 3,626 2,168 4,103 2,600
17.50 2,280 712 2,488 890 2,555 1,516 2,625 1,735 2,911 2,077 3,312 2,473 3,813 2,900
18.00 1,798 954 2,073 1,201 2,176 1,866 2,307 2,070 2,585 2,400 3,026 2,787 3,566 3,202
18.50 1,328 1,256 1,707 1,553 1,817 2,238 1,966 2,425 2,279 2,735 2,757 3,121 3,303 3,532
19.00 987 1,734 1,366 1,964 1,489 2,635 1,654 2,804 2,008 3,091 2,512 3,462 3,068 3,864
19.50 740 2,222 1,071 2,386 1,195 3,041 1,380 3,191 1,750 3,466 2,277 3,820 2,856 4,207
20.00 536 2,711 812 2,831 932 3,441 1,136 3,683 1,540 3,837 2,059 4,198 2,644 4,573
21.00 274 3,711 435 3,746 545 4,364 755 4,364 1,159 4,619 1,676 4,923 2,274 5,327
22.00 158 4,711 244 4,711 301 5,401 508 5,394 856 5,376 1,360 5,683 1,933 6,105
23.00 105 5,711 192 5,711 241 6,410 348 6,407 647 6,400 1,091 6,376 1,631 6,905
24.00 84 6,711 157 6,711 200 7,416 240 7,389 446 7,389 871 7,388 1,387 7,687
25.00 71 7,711 135 7,711 176 8,390 206 8,390 348 8,389 699 8,387 1,174 8,368
26.00 71 8,711 117 8,711 153 9,432 188 9,432 250 9,429 562 9,421 999 9,381
27.00 71 9,711 105 9,711 139 10,439 166 10,438 228 10,405 439 10,404 824 10,401
28.00 71 10,711 96 10,711 125 11,412 153 11,412 206 11,411 352 11,410 703 11,410
29.00 71 11,711 88 11,711 113 12,399 141 12,399 189 12,399 261 12,397 601 12,397
30.00 71 12,711 81 12,711 105 13,462 - - 178 13,461 241 13,423 493 13,416
31.00 - - - - 100 14,382 - - 168 14,381 - - - -
32.00 - - - - 95 15,388 - - 157 15,388 - - - -
33.00 - - - - 89 16,422 - - - - - - - -
34.00 - - - - 84 17,451 - - - - - - - -
COG (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,100 60 2,100 63 2,100 68 2,102 76 2,103 83 2,104 87
0.10 1,850 60 1,850 73 1,852 83 1,854 97 1,857 108 1,860 117
0.15 1,600 67 1,602 85 1,603 97 1,607 120 1,611 136 1,718 149
0.20 1,350 76 1,352 100 1,354 116 1,360 144 1,472 231 1,612 308
0.25 1,100 87 1,103 115 1,106 133 1,218 172 1,363 325 1,493 400
0.30 850 103 853 137 946 160 1,100 328 1,239 518 1,368 594
0.35 602 127 681 167 705 259 967 470 1,157 654 1,287 731
0.40 396 171 482 270 563 400 827 602 1,068 826 1,200 904
0.45 255 372 361 503 450 580 727 825 975 1,005 1,110 1,128
0.50 160 592 282 673 380 750 671 995 876 1,219 1,064 1,297
0.55 140 845 193 878 302 955 613 1,203 825 1,386 1,017 1,511
0.60 128 1,094 179 1,127 213 1,202 492 1,411 771 1,593 917 1,723
0.65 120 1,345 168 1,378 201 1,400 422 1,612 714 1,847 866 1,929
0.70 113 1,595 161 1,626 193 1,651 344 1,865 655 2,056 810 2,139
0.75 108 1,844 155 1,874 185 1,898 250 2,061 591 2,253 754 2,345
0.80 104 2,094 149 2,126 180 2,146 244 2,312 525 2,506 693 2,543
0.85 101 2,345 145 2,376 176 2,396 237 2,563 453 2,713 630 2,797
0.90 99 2,595 143 2,626 171 2,647 232 2,754 371 2,960 - -
0.95 96 2,844 - - 168 2,896 226 3,004 272 3,207 - -
1.00 - - - - 164 3,144 222 3,255 268 3,409 - -
COL (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - - - 13,049 158 - - - - - - - -
8.25 - - - - 12,577 171 - - - - - - - -
8.50 - - - - 12,078 184 - - - - - - - -
8.75 - - - - 11,579 198 - - 11,674 464 - - - -
9.00 10,953 126 - - 11,005 210 - - 11,202 549 11,453 992 - -
9.25 10,454 126 10,538 167 10,582 232 - - 10,830 689 10,935 1,107 11,325 1,509
9.50 9,953 127 10,038 179 10,134 255 10,163 462 10,356 825 10,511 1,277 10,926 1,711
9.75 9,454 146 9,539 195 9,637 367 9,691 553 9,860 940 10,165 1,446 10,297 1,914
10.00 8,954 170 8,981 218 9,162 460 9,195 649 9,459 1,077 9,760 1,634 10,186 2,115
10.50 7,955 236 8,017 266 8,141 709 8,175 967 8,535 1,462 8,962 2,033 9,462 2,529
11.00 6,955 348 7,105 496 7,145 1,024 7,183 1,336 7,684 1,866 8,237 2,494 8,784 3,007
11.50 5,965 533 6,021 755 6,195 1,457 6,358 1,762 6,896 2,337 7,585 2,961 8,154 3,521
12.00 4,972 855 5,238 1,152 5,482 1,946 5,575 2,268 6,171 2,885 6,904 3,529 7,551 4,053
12.50 3,993 1,279 4,393 1,694 4,686 2,513 4,927 2,858 5,559 3,456 6,330 4,108 6,999 4,655
13.00 3,052 1,809 3,631 2,301 3,993 3,159 4,269 3,479 4,947 4,113 5,776 4,722 6,358 5,311
13.50 2,225 2,461 2,974 3,009 3,436 3,856 3,714 4,181 4,409 4,734 5,264 5,372 5,913 5,953
14.00 1,628 3,392 2,361 3,855 2,847 4,681 3,167 4,978 3,890 5,466 4,780 6,044 5,519 6,706
14.50 1,141 4,356 1,820 4,694 2,334 5,517 2,685 5,793 3,445 6,276 4,284 6,821 5,092 7,381
15.00 774 5,358 1,374 5,601 1,901 6,229 2,277 6,646 3,036 7,042 3,915 7,636 4,618 8,177
15.50 509 6,380 1,031 6,565 1,522 7,254 1,889 7,511 2,666 7,839 3,567 8,378 4,317 8,942
16.00 369 7,344 746 7,465 1,212 8,182 1,570 8,457 2,321 8,719 3,222 9,233 3,976 9,722
16.50 280 8,344 552 8,533 956 9,131 1,284 9,315 2,015 9,561 2,923 10,029 3,637 10,559
17.00 223 9,338 424 9,417 734 10,207 1,092 10,270 1,756 10,440 2,634 10,898 3,373 11,373
17.50 183 10,345 289 10,489 634 11,033 896 11,310 1,509 11,441 2,366 11,742 3,088 12,145
18.00 155 11,346 260 11,568 444 12,129 735 12,196 1,313 12,292 2,136 12,644 2,811 12,962
18.50 134 12,346 238 12,417 307 13,071 556 13,121 1,121 13,219 1,911 13,558 2,587 13,797
19.00 126 13,346 - - 286 13,985 - - 984 14,186 1,719 14,441 - -
19.50 - - - - 266 14,822 - - 843 15,155 1,532 15,361 - -
20.00 - - - - 247 15,882 - - 738 16,068 1,345 16,267 - -
21.00 - - - - 224 18,005 - - - - - - - -
22.00 - - - - 207 19,876 - - - - - - - -
23.00 - - - - 183 21,817 - - - - - - - -
24.00 - - - - 174 23,809 - - - - - - - -
25.00 - - - - 163 25,794 - - - - - - - -
26.00 - - - - 153 27,807 - - - - - - - -
COS (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.25 - - - - 21,409 236 - - - - - - - -
7.50 - - - - 20,793 236 - - - - - - - -
7.75 20,109 236 - - 20,168 236 - - 20,170 236 20,174 257 - -
8.00 19,483 236 - - 19,543 236 - - 19,546 236 19,545 382 - -
8.25 18,858 236 - - 18,918 236 - - 18,924 249 18,922 487 - -
8.50 18,233 236 18,264 236 18,293 237 - - 18,303 272 18,300 592 - -
8.75 17,608 249 17,641 264 17,668 267 - - 17,680 304 17,716 763 - -
9.00 16,983 287 17,016 300 17,046 301 - - 17,108 427 17,129 850 - -
9.25 16,358 325 16,391 340 16,424 340 - - 16,507 545 16,531 1,017 16,656 1,481
9.50 15,734 373 15,767 386 15,801 386 15,930 454 15,953 720 15,995 1,166 16,089 1,708
9.75 15,109 429 15,142 442 15,192 442 15,196 605 15,304 838 15,396 1,364 15,554 1,917
10.00 14,484 494 14,517 506 14,640 506 14,656 749 14,703 1,004 14,745 1,568 15,042 2,178
10.50 13,234 675 13,270 684 13,337 761 13,345 1,088 13,517 1,391 13,696 2,037 14,021 2,633
11.00 11,991 929 12,052 934 12,270 1,098 12,299 1,473 12,389 1,855 12,654 2,573 13,028 3,271
11.50 10,735 1,281 10,820 1,324 11,058 1,527 11,125 1,962 11,244 2,415 11,575 3,143 12,140 3,849
12.00 9,485 1,723 9,583 1,814 9,667 2,023 9,736 2,530 10,171 3,081 10,617 3,763 11,054 4,569
12.50 8,231 2,216 8,379 2,359 8,541 2,600 8,749 3,165 9,088 3,768 9,673 4,439 10,456 5,230
13.00 6,987 2,760 7,195 3,001 7,566 3,279 7,658 3,861 8,116 4,524 8,823 5,297 9,668 6,039
13.50 5,693 3,364 6,008 3,695 6,510 4,048 6,791 4,694 7,224 5,379 8,052 6,015 8,966 6,852
14.00 4,477 4,133 4,950 4,554 5,564 4,885 5,880 5,634 6,414 6,271 7,286 6,889 8,252 7,717
14.50 3,662 5,115 4,134 5,488 4,704 5,851 5,031 6,634 5,650 7,251 6,600 7,926 7,651 8,617
15.00 3,014 6,411 3,436 6,588 3,977 6,930 4,286 7,705 4,951 8,256 5,954 8,877 7,026 9,636
15.50 2,458 7,683 2,797 7,767 3,292 8,053 3,614 8,764 4,334 9,324 5,403 9,802 6,490 10,681
16.00 1,941 8,970 2,240 9,021 2,685 9,201 3,006 9,889 3,812 10,419 4,864 10,844 5,944 11,650
16.50 1,517 10,198 1,797 10,227 2,207 10,351 2,480 11,047 3,353 11,538 4,424 11,918 5,379 12,535
17.00 1,183 11,461 1,402 11,469 1,793 11,567 2,024 12,379 2,874 12,726 3,982 13,013 4,952 13,780
17.50 934 12,720 1,055 12,713 1,452 12,866 1,697 13,453 2,470 13,873 3,568 14,115 4,515 14,636
18.00 752 13,959 779 14,023 1,156 14,050 1,354 14,676 2,123 15,043 3,195 15,279 4,161 15,730
18.50 618 15,220 644 15,220 916 15,239 1,067 15,883 1,820 16,238 2,850 16,381 3,866 16,804
19.00 518 16,470 543 16,470 746 16,650 - - 1,538 17,395 2,554 17,537 3,458 17,949
19.50 441 17,720 466 17,720 475 17,720 - - 1,352 18,636 2,229 18,721 3,165 19,069
CPA (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.50 - - - - 7,097 75 - - - - - - - -
5.75 - - - - 6,848 80 - - - - - - - -
6.00 - - - - 6,598 85 - - - - - - - -
6.25 - - - - 6,350 93 - - - - - - - -
6.50 6,090 49 - - 6,101 101 - - 6,100 168 6,101 222 - -
6.75 5,840 49 5,848 75 5,881 109 - - 5,929 181 5,986 237 - -
7.00 5,590 49 5,600 81 5,632 116 - - 5,681 194 5,741 260 - -
7.25 5,340 49 5,350 88 5,382 125 - - 5,434 209 5,497 282 - -
7.50 5,090 49 5,165 95 5,189 137 - - 5,276 229 5,366 305 - -
7.75 4,841 52 4,875 103 4,882 150 - - 4,939 249 5,011 389 5,167 611
8.00 4,598 56 4,627 111 4,632 162 4,645 202 4,692 270 4,892 498 4,986 707
8.25 4,348 63 4,440 123 4,471 178 4,505 222 4,578 352 4,822 562 4,915 784
8.50 4,122 69 4,155 135 4,178 198 4,205 244 4,275 419 4,375 657 4,646 906
8.75 3,850 76 3,945 146 3,980 218 4,019 323 4,101 516 4,409 754 4,512 1,003
9.00 3,600 87 3,629 166 3,737 292 3,775 385 3,988 581 4,207 860 4,316 1,125
9.25 3,351 97 3,381 185 3,440 355 3,509 482 3,598 685 4,002 974 4,163 1,238
9.50 3,101 111 3,131 206 3,194 419 3,292 562 3,417 785 3,823 1,071 4,016 1,372
9.75 2,852 127 2,993 233 3,044 504 3,096 648 3,317 891 3,642 1,186 3,874 1,506
10.00 2,648 146 2,717 312 2,784 607 2,836 760 3,159 1,019 3,487 1,306 3,722 1,617
10.50 2,105 226 2,321 520 2,454 841 2,565 993 2,812 1,286 3,107 1,579 3,457 1,905
11.00 1,641 407 1,892 769 2,054 1,121 2,176 1,287 2,501 1,557 2,836 1,862 3,198 2,177
11.50 1,191 690 1,516 1,074 1,706 1,419 1,867 1,582 2,207 1,879 2,583 2,180 2,913 2,509
12.00 803 1,084 1,221 1,401 1,418 1,774 1,603 1,936 1,948 2,189 2,339 2,525 2,724 2,818
12.50 499 1,547 936 1,789 1,178 2,156 1,375 2,313 1,723 2,541 2,127 2,871 2,517 3,171
13.00 272 2,035 708 2,227 970 2,476 1,155 2,667 1,492 2,855 1,935 3,218 2,295 3,536
13.50 204 2,542 538 2,681 775 3,008 961 3,127 1,308 3,308 1,748 3,550 2,104 3,900
14.00 162 3,058 397 3,158 616 3,464 804 3,538 1,134 3,775 1,564 3,935 1,940 4,265
14.50 135 3,484 262 3,639 485 3,882 664 3,956 983 4,134 1,395 4,283 1,763 4,634
15.00 115 3,984 229 4,108 368 4,354 528 4,505 854 4,627 1,250 4,766 1,638 5,042
15.50 101 4,484 204 4,553 281 4,777 462 4,870 735 5,010 1,110 5,148 1,504 5,435
16.00 91 4,984 184 4,984 254 5,293 323 5,469 637 5,569 990 5,714 1,378 5,839
16.50 81 5,484 168 5,484 234 5,791 294 5,925 526 6,033 870 6,163 1,253 6,288
CPC (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.60 4,039 49 - - 4,059 71 - - 4,066 94 4,074 113 - -
2.70 3,839 49 3,877 59 3,881 75 - - 3,898 102 3,911 119 - -
2.80 3,639 49 3,677 63 3,682 82 - - 3,699 109 3,713 127 3,729 146
2.90 3,439 49 3,477 67 3,482 87 3,486 98 3,499 114 3,514 138 3,533 156
3.00 3,241 51 3,278 73 3,282 94 3,286 105 3,301 125 3,315 149 3,337 168
3.10 3,041 55 3,078 78 3,082 101 3,087 114 3,101 135 3,118 159 3,139 239
3.20 2,841 62 2,878 83 2,883 111 2,887 125 2,902 146 2,921 176 2,942 299
3.30 2,641 70 2,678 89 2,683 121 2,687 137 2,703 163 2,722 194 2,743 357
3.40 2,441 79 2,478 99 2,482 137 2,489 154 2,503 180 2,523 268 2,545 415
3.50 2,241 91 2,254 110 2,282 151 2,289 168 2,303 252 2,325 371 2,416 499
3.60 2,041 109 2,058 123 2,059 172 2,062 192 2,069 319 2,127 428 2,246 582
3.70 1,841 133 1,858 138 1,882 198 1,889 272 1,905 381 1,990 547 2,072 662
3.80 1,642 164 1,655 166 1,682 280 1,690 345 1,705 501 1,810 628 1,944 761
3.90 1,442 210 1,459 210 1,482 360 1,510 445 1,575 590 1,662 733 1,803 881
4.00 1,242 271 1,275 288 1,315 493 1,325 566 1,411 717 1,515 852 1,668 997
4.10 1,042 347 1,101 372 1,126 634 1,157 700 1,243 837 1,373 966 1,538 1,107
4.20 841 439 919 491 963 768 998 842 1,106 975 1,257 1,099 1,430 1,233
4.30 641 542 758 637 809 928 848 979 986 1,106 1,143 1,243 1,335 1,359
4.40 512 712 622 794 661 1,095 725 1,146 850 1,250 1,033 1,366 1,213 1,494
4.50 409 913 501 970 549 1,257 594 1,306 757 1,406 933 1,519 1,139 1,635
4.60 319 1,115 369 1,153 424 1,426 505 1,475 657 1,557 838 1,673 1,033 1,782
4.70 254 1,317 291 1,345 355 1,605 412 1,675 581 1,722 773 1,817 949 1,931
4.80 204 1,515 210 1,533 284 1,845 349 1,858 499 1,882 677 1,978 886 2,094
4.90 168 1,715 186 1,734 207 2,027 284 2,037 444 2,081 629 2,158 792 2,230
5.00 143 1,915 167 1,947 188 2,197 207 2,197 392 2,221 554 2,279 752 2,388
5.25 102 2,415 135 2,466 156 2,695 172 2,695 268 2,694 411 2,695 597 2,753
5.50 81 2,915 117 2,967 134 3,194 151 3,194 184 3,193 290 3,193 464 3,193
5.75 69 3,415 103 3,483 119 3,693 135 3,693 163 3,691 202 3,691 357 3,691
6.00 62 3,923 93 3,953 107 4,191 123 4,191 151 4,190 186 4,190 286 4,190
6.25 57 4,415 86 4,415 102 4,689 114 4,689 141 4,689 174 4,689 204 4,687
6.50 - - - - 97 5,194 - - 131 5,194 - - - -
6.75 - - - - 89 5,693 - - - - - - - -
7.00 - - - - 85 6,191 - - - - - - - -
7.25 - - - - 82 6,690 - - - - - - - -
7.50 - - - - 78 7,182 - - - - - - - -
7.75 - - - - 75 7,686 - - - - - - - -
8.00 - - - - 73 8,198 - - - - - - - -
8.25 - - - - 70 8,683 - - - - - - - -
8.50 - - - - 70 9,182 - - - - - - - -
CPI (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - - - 17,257 161 - - - - - - - -
15.00 - - - - 16,591 161 - - - - - - - -
15.50 15,930 161 - - 16,045 161 - - 16,393 164 16,550 419 - -
16.00 15,462 161 15,543 161 15,819 161 - - 15,920 240 16,081 472 - -
16.50 15,062 161 15,143 161 15,189 161 - - 15,411 299 15,573 569 - -
17.00 14,456 161 14,561 161 14,830 161 - - 14,939 372 15,066 655 - -
17.50 14,072 161 14,213 161 14,271 161 - - 14,406 427 14,543 768 14,984 1,358
18.00 13,543 161 13,623 161 13,781 161 - - 13,970 528 14,230 901 14,578 1,498
18.50 12,933 161 13,043 161 13,073 176 - - 13,185 616 13,673 1,038 14,116 1,668
19.00 12,433 164 12,717 173 12,781 190 12,828 346 12,892 701 13,205 1,171 13,706 1,840
19.50 11,939 192 11,963 201 12,291 206 12,339 456 12,407 849 12,881 1,322 13,226 2,051
20.00 11,463 226 11,689 234 11,752 296 11,934 530 12,019 985 12,423 1,492 12,876 2,266
21.00 10,528 318 10,618 326 10,674 494 10,724 783 10,944 1,290 11,595 1,843 12,089 2,693
22.00 9,435 463 9,498 546 9,826 716 9,938 1,073 10,035 1,662 10,884 2,256 11,344 3,239
23.00 8,475 682 8,549 806 8,741 1,049 9,138 1,449 9,278 2,063 10,189 2,715 10,661 3,701
24.00 7,440 990 7,641 1,152 7,721 1,451 8,039 1,883 8,555 2,558 9,440 3,244 9,928 4,270
25.00 6,457 1,382 6,595 1,564 7,100 1,932 7,469 2,377 8,012 3,081 8,817 3,811 9,340 4,836
26.00 5,447 1,828 5,784 2,059 6,228 2,488 6,707 2,937 7,383 3,686 8,178 4,368 8,723 5,474
27.00 4,469 2,335 4,939 2,617 5,434 3,113 5,860 3,562 6,650 4,316 7,505 5,016 8,145 6,101
28.00 3,523 2,926 4,205 3,298 4,763 3,823 5,237 4,254 6,083 4,899 6,953 5,623 7,602 6,779
29.00 2,843 3,674 3,500 4,121 4,147 4,585 4,662 4,981 5,528 5,666 6,427 6,345 7,102 7,471
30.00 2,266 4,623 2,862 5,008 3,557 5,418 4,154 5,796 5,008 6,447 5,936 7,095 6,617 8,166
31.00 1,773 5,612 2,296 5,911 3,019 6,270 3,638 6,520 4,524 7,260 5,475 7,801 6,071 8,918
32.00 1,358 6,627 1,809 6,732 2,543 7,042 3,172 7,480 4,081 8,041 5,045 8,657 5,657 9,641
33.00 1,001 7,618 1,413 7,806 2,128 7,932 2,752 8,250 3,671 8,899 4,645 9,430 5,260 10,422
34.00 717 8,621 1,078 8,770 1,774 8,998 2,368 9,109 3,339 9,743 4,272 10,259 4,910 11,187
35.00 539 9,621 836 9,699 1,458 9,932 2,047 10,009 2,952 10,624 3,923 11,072 4,556 11,972
36.00 415 10,639 609 10,756 1,188 10,872 1,746 11,075 2,638 11,503 3,602 11,919 4,227 12,772
37.00 329 11,621 456 11,621 982 11,698 1,488 12,006 2,359 12,385 3,299 12,795 3,941 13,603
38.00 266 12,621 353 12,673 797 12,769 1,263 12,974 2,086 13,273 3,016 13,648 3,661 14,397
39.00 - - - - 637 13,653 - - - - - - - -
40.00 - - - - 506 14,621 - - - - - - - -
41.00 - - - - 423 15,675 - - - - - - - -
42.00 - - - - 336 16,621 - - - - - - - -
43.00 - - - - 237 17,651 - - - - - - - -
CRC (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.30 - - - - 1,259 22 - - - - - - - -
3.40 - - - - 1,202 22 - - - - - - - -
3.50 - - - - 1,159 23 - - - - - - - -
3.60 - - - - 1,102 24 - - - - - - - -
3.70 1,049 14 - - 1,059 27 - - 1,066 38 1,095 47 - -
3.80 999 15 - - 1,002 28 - - 1,014 40 1,047 50 - -
3.90 953 15 - - 959 30 - - 963 43 1,006 54 - -
4.00 903 16 908 26 909 32 - - 929 47 957 56 - -
4.10 853 18 858 28 859 35 - - 879 50 916 60 - -
4.20 799 20 808 30 817 38 - - 829 54 874 66 915 117
4.30 751 23 758 32 761 40 755 47 789 58 833 87 874 132
4.40 701 26 708 35 718 44 720 51 740 63 790 105 836 157
4.50 651 31 658 39 661 48 679 56 698 68 748 132 794 171
4.60 601 36 608 43 618 54 629 62 657 89 711 148 758 192
4.70 551 43 563 50 575 60 580 68 620 110 668 170 721 214
4.80 501 52 513 55 526 67 536 102 582 136 630 193 687 234
4.90 451 66 463 64 481 89 493 121 537 161 592 212 650 260
5.00 400 80 418 87 436 119 454 145 499 190 559 241 621 286
5.25 275 136 301 157 336 189 360 216 406 255 477 306 541 358
5.50 164 219 206 249 247 275 274 298 330 337 399 385 471 434
5.75 102 341 130 354 176 374 209 397 267 424 337 472 406 516
6.00 64 465 72 465 114 478 147 501 206 525 279 567 353 603
6.25 43 590 56 590 71 590 99 609 161 632 234 666 302 698
6.50 31 715 47 715 59 728 70 734 118 743 191 772 258 804
6.75 26 840 40 840 52 840 60 857 76 867 154 879 218 909
7.00 23 965 36 965 46 965 54 965 68 965 121 965 183 1,013
7.25 20 1,090 32 1,090 42 1,090 50 1,090 62 1,090 99 1,090 155 1,090
7.50 18 1,215 30 1,215 38 1,215 46 1,215 58 1,215 74 1,215 124 1,215
7.75 16 1,340 27 1,340 35 1,340 42 1,340 54 1,340 68 1,340 103 1,340
8.00 16 1,465 26 1,465 34 1,465 39 1,480 50 1,488 63 1,498 76 1,508
8.25 - - - - 31 1,590 - - - - - - - -
8.50 - - - - 30 1,715 - - - - - - - -
8.75 - - - - 28 1,840 - - - - - - - -
9.00 - - - - 27 1,965 - - - - - - - -
9.25 - - - - 26 2,090 - - - - - - - -
CRG (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.20 1,871 23 - - 1,890 35 - - 1,892 47 1,943 56 - -
2.30 1,771 23 - - 1,790 36 - - 1,809 51 1,844 61 - -
2.40 1,671 23 1,686 32 1,690 40 - - 1,711 55 1,745 64 - -
2.50 1,571 24 1,586 35 1,592 43 - - 1,611 57 1,661 71 - -
2.60 1,471 25 1,486 37 1,492 45 - - 1,512 63 1,562 76 1,612 87
2.70 1,370 27 1,386 40 1,404 48 - - 1,429 68 1,465 81 1,513 95
2.80 1,270 29 1,288 43 1,304 53 1,309 61 1,329 73 1,366 89 1,416 131
2.90 1,170 32 1,188 48 1,206 59 1,209 67 1,230 81 1,283 99 1,333 164
3.00 1,070 37 1,088 53 1,106 65 1,111 75 1,133 91 1,184 135 1,248 191
3.10 970 44 988 60 1,006 73 1,025 83 1,048 126 1,101 168 1,175 224
3.20 870 53 888 68 907 81 925 93 962 157 1,015 200 1,090 265
3.30 776 67 788 77 818 93 837 131 876 188 941 246 1,025 309
3.40 674 87 698 92 728 151 749 182 789 235 864 301 949 359
3.50 573 113 596 113 637 184 669 227 720 278 797 341 882 412
3.60 472 149 511 172 563 244 586 271 659 330 718 401 822 467
3.70 378 201 423 226 485 299 519 336 595 393 675 461 771 525
3.80 290 265 344 308 413 363 450 398 537 459 620 515 708 589
3.90 216 347 280 384 356 440 396 472 476 532 562 589 663 650
4.00 166 448 221 474 296 521 338 553 423 610 513 655 606 719
4.10 124 546 172 571 242 608 287 631 378 687 461 735 567 793
4.20 97 647 112 656 198 693 247 713 331 772 416 816 516 869
4.30 77 744 99 744 166 786 203 805 294 853 383 899 474 951
4.40 65 844 88 844 135 876 173 895 255 933 348 980 443 1,030
4.50 56 944 80 944 99 966 142 995 229 1,025 311 1,067 410 1,111
4.60 49 1,044 73 1,044 92 1,064 107 1,083 203 1,111 272 1,146 377 1,200
4.70 45 1,144 68 1,144 85 1,144 99 1,183 153 1,211 246 1,246 341 1,276
4.80 41 1,244 64 1,244 80 1,244 93 1,283 115 1,298 220 1,331 319 1,351
4.90 - - - - 76 1,344 - - 109 1,398 193 1,417 - -
5.00 - - - - 72 1,444 - - 104 1,483 162 1,500 - -
5.25 - - - - 64 1,694 - - - - - - - -
5.50 - - - - 59 1,944 - - - - - - - -
5.75 - - - - 55 2,194 - - - - - - - -
6.00 - - - - 51 2,444 - - - - - - - -
6.25 - - - - 48 2,694 - - - - - - - -
6.50 - - - - 45 2,944 - - - - - - - -
6.75 - - - - 44 3,194 - - - - - - - -
7.00 - - - - 41 3,444 - - - - - - - -
7.25 - - - - 40 3,694 - - - - - - - -
CRL (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - - - 8,652 80 - - - - - - - -
15.00 - - - - 8,259 80 - - - - - - - -
15.50 - - - - 8,008 80 - - - - - - - -
16.00 - - - - 7,758 80 - - - - - - - -
16.50 - - - - 7,511 80 - - 7,565 119 - - - -
17.00 - - - - 7,259 80 - - 7,323 149 - - - -
17.50 7,028 80 - - 7,117 80 - - 7,168 184 7,334 335 - -
18.00 6,743 80 6,758 80 6,766 80 - - 6,862 228 7,092 389 7,233 674
18.50 6,521 80 6,549 80 6,582 82 - - 6,630 278 6,859 457 7,057 760
19.00 6,273 80 6,304 86 6,317 91 6,332 162 6,421 319 6,627 523 6,836 853
19.50 6,020 95 6,074 99 6,094 104 6,184 195 6,221 380 6,405 598 6,626 946
20.00 5,770 111 5,799 116 5,814 163 5,827 252 5,888 448 6,184 688 6,437 1,043
21.00 5,265 157 5,294 161 5,400 254 5,421 375 5,486 609 5,764 868 6,084 1,241
22.00 4,770 228 4,805 270 4,829 370 4,955 517 5,108 785 5,360 1,076 5,673 1,489
23.00 4,264 337 4,300 399 4,319 533 4,451 712 4,690 994 4,977 1,291 5,377 1,741
24.00 3,763 487 3,857 571 3,889 739 3,957 936 4,293 1,228 4,602 1,554 5,077 2,012
25.00 3,256 680 3,383 776 3,473 995 3,589 1,189 3,909 1,509 4,274 1,819 4,730 2,302
26.00 2,754 897 2,929 1,024 3,026 1,272 3,187 1,464 3,562 1,797 3,935 2,097 4,425 2,598
27.00 2,248 1,145 2,472 1,305 2,672 1,566 2,862 1,776 3,177 2,094 3,577 2,450 4,141 2,926
28.00 1,762 1,443 2,077 1,625 2,315 1,936 2,523 2,115 2,884 2,437 3,289 2,756 3,846 3,256
29.00 1,415 1,802 1,715 2,025 1,989 2,319 2,214 2,477 2,591 2,777 3,029 3,097 3,551 3,601
30.00 1,135 2,280 1,400 2,453 1,702 2,722 1,938 2,855 2,335 3,154 2,780 3,443 3,376 3,968
31.00 890 2,786 1,120 2,876 1,445 3,114 1,684 3,275 2,094 3,530 2,546 3,815 3,158 4,331
32.00 683 3,285 883 3,354 1,207 3,539 1,450 3,654 1,869 3,920 2,338 4,188 2,958 4,712
33.00 510 3,788 689 3,803 996 4,054 1,260 4,175 1,671 4,316 2,127 4,588 2,757 5,107
34.00 365 4,293 532 4,354 830 4,459 1,073 4,583 1,483 4,743 1,952 4,987 2,574 5,491
35.00 274 4,788 401 4,855 670 4,993 912 5,061 1,312 5,175 1,773 5,412 2,412 5,898
36.00 211 5,288 305 5,343 543 5,440 770 5,489 1,161 5,621 1,618 5,842 2,245 6,314
37.00 167 5,788 227 5,794 449 5,966 647 5,989 1,027 6,063 1,471 6,258 2,087 6,728
38.00 135 6,288 143 6,352 357 6,435 545 6,458 920 6,507 1,329 6,680 1,960 7,139
39.00 111 6,788 119 6,845 272 6,887 456 6,963 801 6,999 1,212 7,124 1,824 7,567
40.00 - - - - 234 7,408 - - - - - - - -
41.00 - - - - 162 7,903 - - - - - - - -
42.00 - - - - 112 8,401 - - - - - - - -
CRP (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
13.00 16,518 176 - - 16,568 255 - - 16,568 401 16,566 517 - -
13.50 15,518 176 - - 15,572 286 - - 15,572 454 15,569 720 - -
14.00 14,518 176 14,569 227 14,606 335 - - 14,650 517 15,128 983 15,284 1,383
14.50 13,518 199 13,892 256 13,965 380 14,034 458 14,166 708 14,362 1,214 14,539 1,679
15.00 12,518 254 12,777 301 12,833 445 12,891 532 13,120 983 13,346 1,517 13,530 2,019
15.50 11,518 327 11,758 345 11,815 518 11,873 748 12,074 1,298 12,390 1,876 12,575 2,435
16.00 10,520 436 10,562 444 10,581 743 10,922 1,045 11,139 1,635 11,441 2,292 11,655 2,862
16.50 9,520 591 9,608 595 9,653 1,044 9,679 1,424 10,175 2,025 10,575 2,749 11,076 3,357
17.00 8,521 816 8,581 816 8,870 1,442 8,937 1,860 9,235 2,484 9,542 3,244 10,363 3,810
17.50 7,546 1,121 7,793 1,173 7,930 1,934 8,043 2,300 8,223 2,988 8,823 3,769 9,516 4,375
18.00 6,542 1,497 6,836 1,584 7,019 2,480 7,172 2,863 7,443 3,549 8,164 4,308 8,868 4,924
18.50 5,542 1,896 5,909 2,067 6,141 3,102 6,247 3,484 6,740 4,171 7,515 4,945 8,300 5,570
19.00 4,547 2,355 5,029 2,660 5,330 3,792 5,551 4,166 6,063 4,820 6,927 5,558 7,720 6,177
19.50 3,553 2,898 4,208 3,405 4,556 4,539 4,850 4,879 5,416 5,513 6,356 6,251 7,188 6,844
20.00 2,761 3,762 3,445 4,217 3,866 5,305 4,187 5,621 4,850 6,257 5,890 6,924 6,687 7,537
21.00 1,795 5,781 2,195 5,984 2,641 6,974 3,043 7,219 3,830 7,788 4,856 8,401 5,737 8,963
22.00 1,074 7,817 1,300 7,960 1,730 8,874 2,155 8,956 2,991 9,429 3,995 9,985 4,899 10,491
23.00 634 9,853 666 9,981 1,061 10,969 1,451 11,055 2,244 11,227 3,274 11,509 4,138 12,348
24.00 407 11,893 513 12,036 650 12,951 1,017 13,038 1,713 13,179 2,629 13,386 3,491 14,104
25.00 286 13,937 415 14,089 532 14,649 631 14,978 1,307 15,125 2,114 15,309 2,963 15,880
26.00 215 15,781 349 15,781 450 16,588 549 16,586 888 16,584 1,697 16,585 2,468 17,465
27.00 176 17,961 301 18,130 397 18,601 477 18,613 653 18,657 1,354 18,714 2,042 19,052
28.00 176 19,953 267 20,106 356 20,612 436 20,629 577 20,675 1,066 20,742 1,732 20,868
29.00 176 21,781 239 21,781 315 22,573 391 22,573 526 22,570 879 22,570 1,424 22,650
30.00 176 23,973 218 24,122 291 24,566 - - 482 24,564 649 24,564 1,133 24,750
CSA (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - - - 37,898 411 - - - - - - - -
7.75 36,515 411 - - 36,647 411 - - 36,833 528 36,865 641 - -
8.00 35,266 411 - - 35,395 411 - - 35,575 566 35,601 693 - -
8.25 34,016 411 34,085 411 34,143 411 - - 34,310 600 34,334 752 - -
8.50 32,766 411 32,835 411 32,890 437 - - 33,036 656 33,033 809 33,072 933
8.75 31,516 421 31,585 443 31,633 470 31,699 538 31,798 713 31,795 867 31,793 1,289
9.00 30,266 476 30,335 500 30,389 503 30,457 576 30,593 769 30,557 945 30,555 1,581
9.25 29,017 544 29,085 567 29,144 568 29,273 632 29,397 830 29,438 1,038 29,494 1,877
9.50 27,767 628 27,835 652 27,901 652 28,021 689 28,134 923 28,174 1,395 28,228 2,142
9.75 26,517 724 26,585 748 26,656 749 26,748 745 26,894 1,015 26,891 1,727 26,889 2,573
10.00 25,267 850 25,333 871 25,411 870 25,509 866 25,623 1,112 25,620 2,038 25,618 2,949
10.50 22,767 1,192 22,836 1,208 22,957 1,204 23,005 1,197 23,163 1,869 23,161 2,763 23,158 3,910
11.00 20,267 1,700 20,343 1,705 20,455 1,696 20,597 1,685 20,653 2,697 20,650 3,799 21,148 4,972
11.50 17,769 2,428 17,849 2,420 18,019 2,408 18,021 2,474 18,144 3,722 18,681 5,035 19,385 6,102
12.00 15,269 3,351 15,512 3,349 15,647 3,411 15,733 3,518 16,211 5,098 16,705 6,384 17,610 7,482
12.50 12,770 4,347 12,920 4,407 13,232 4,557 13,521 4,707 14,232 6,632 14,904 7,927 15,958 9,004
13.00 10,259 5,374 10,469 5,645 10,934 5,855 11,448 6,114 12,355 8,366 13,159 9,628 14,537 10,573
13.50 7,639 6,702 8,152 7,153 8,815 7,489 9,467 8,051 10,557 10,265 11,558 11,409 13,000 12,428
14.00 5,881 9,155 6,279 9,299 6,911 9,682 7,718 10,120 8,945 12,174 10,091 13,324 11,680 14,342
14.50 4,763 11,692 4,986 11,780 5,291 12,021 6,146 12,325 7,454 14,389 8,676 15,370 10,275 16,354
15.00 3,772 14,201 3,893 14,279 4,107 14,442 4,770 14,659 6,234 16,609 7,521 17,448 9,110 18,408
15.50 2,862 16,715 2,906 16,819 3,101 16,919 3,624 17,072 5,090 18,903 6,553 19,655 8,089 20,513
16.00 2,147 19,250 2,193 19,363 2,359 19,466 2,772 19,565 4,041 21,246 5,476 21,907 7,077 22,730
16.50 1,634 21,729 1,681 21,936 1,708 22,044 2,032 22,157 3,338 23,682 4,610 24,254 6,214 24,963
17.00 1,274 24,235 1,322 24,479 1,345 24,591 1,479 24,704 2,592 26,139 3,922 26,620 5,537 27,231
17.50 1,023 26,740 1,070 27,054 1,104 27,171 1,301 27,296 2,174 28,640 3,273 29,065 4,929 29,597
18.00 842 29,245 887 29,332 982 29,716 1,160 29,842 1,759 31,189 2,779 31,522 4,315 32,007
18.50 709 31,749 752 31,870 886 32,169 1,048 32,251 1,297 33,602 2,397 34,026 3,765 34,415
19.00 608 34,250 651 34,370 808 34,809 958 34,934 1,197 36,104 2,091 36,482 3,181 36,774
19.50 532 36,752 578 37,057 744 37,196 882 37,281 1,100 38,513 1,372 38,889 2,881 39,125
20.00 - - - - 691 39,808 - - - - - - - -
21.00 - - - - 605 44,647 - - - - - - - -
22.00 - - - - 543 49,827 - - - - - - - -
23.00 - - - - 495 54,824 - - - - - - - -
24.00 - - - - 456 59,823 - - - - - - - -
CSE (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - - - 7,736 68 - - 7,823 98 - - - -
20.00 7,388 68 7,412 68 7,528 68 - - 7,575 107 7,695 207 - -
21.00 6,902 68 6,935 68 6,995 75 7,010 92 7,015 124 6,987 258 7,205 537
22.00 6,405 68 6,440 68 6,465 90 6,526 110 6,606 182 6,690 368 6,762 685
23.00 5,875 68 5,887 76 5,999 104 6,015 128 6,135 285 6,265 487 6,355 866
24.00 5,400 75 5,453 91 5,477 126 5,591 221 5,662 396 5,789 633 5,926 1,069
25.00 4,901 106 4,943 112 4,964 218 4,967 319 5,098 525 5,379 798 5,545 1,277
26.00 4,371 155 4,439 157 4,523 321 4,549 446 4,605 690 4,937 1,006 5,190 1,521
27.00 3,871 233 3,986 269 4,027 468 4,205 616 4,271 890 4,554 1,221 4,816 1,808
28.00 3,367 356 3,494 412 3,640 648 3,708 826 3,924 1,124 4,198 1,464 4,489 2,034
29.00 2,869 534 3,019 602 3,157 887 3,359 1,071 3,585 1,360 3,876 1,732 4,144 2,367
30.00 2,375 744 2,538 862 2,761 1,162 2,931 1,349 3,240 1,654 3,631 1,983 3,774 2,674
31.00 1,883 991 2,127 1,179 2,361 1,469 2,557 1,656 2,907 1,966 3,331 2,291 3,470 3,014
32.00 1,416 1,299 1,756 1,528 2,027 1,816 2,237 1,993 2,578 2,284 3,006 2,639 3,250 3,322
33.00 1,088 1,725 1,413 1,949 1,718 2,193 1,943 2,355 2,333 2,602 2,787 2,943 2,933 3,657
34.00 827 2,216 1,110 2,378 1,447 2,590 1,681 2,740 2,046 3,006 2,539 3,284 2,704 4,014
35.00 610 2,707 844 2,803 1,209 3,006 1,442 3,066 1,812 3,392 2,307 3,656 2,467 4,379
36.00 421 3,208 631 3,308 989 3,441 1,230 3,562 1,616 3,806 2,092 4,100 2,264 4,758
37.00 294 3,728 454 3,771 802 3,912 1,032 3,959 1,409 4,214 1,903 4,505 2,088 5,141
38.00 212 4,208 324 4,222 640 4,384 862 4,473 1,249 4,653 1,712 4,913 1,877 5,520
39.00 157 4,708 229 4,708 501 4,845 708 4,949 1,062 5,106 1,537 5,345 1,708 5,915
40.00 120 5,232 160 5,276 396 5,313 593 5,349 945 5,563 1,384 5,781 1,538 6,295
41.00 96 5,708 140 5,775 301 5,812 483 5,890 813 6,044 1,239 6,242 1,406 6,689
42.00 79 6,208 124 6,208 251 6,263 400 6,375 694 6,539 1,115 6,704 1,270 6,910
43.00 68 6,708 111 6,708 200 6,807 - - 595 7,040 1,003 7,172 1,143 7,415
44.00 68 7,208 102 7,208 144 7,317 - - 521 7,552 897 7,663 1,043 7,921
45.00 - - - - 132 7,708 - - - - - - - -
46.00 - - - - 122 8,208 - - - - - - - -
CSP (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 13,291 158 - - 13,304 158 - - - -
3.50 - - - - 13,093 158 - - 13,099 158 - - - -
3.60 - - - - 12,893 158 - - 12,901 158 - - - -
3.70 - - - - 12,694 158 - - 12,702 158 12,702 158 - -
3.80 12,467 158 - - 12,495 158 - - 12,502 158 12,506 162 - -
3.90 12,267 158 - - 12,296 158 - - 12,302 158 12,306 167 - -
4.00 12,069 158 - - 12,090 158 - - 12,101 158 12,103 174 - -
4.10 11,867 158 - - 11,898 158 - - 11,906 158 11,907 180 - -
4.20 11,667 158 - - 11,693 158 - - 11,707 168 11,701 186 - -
4.30 11,469 158 11,479 159 11,493 160 - - 11,509 179 11,609 194 - -
4.40 11,269 162 11,279 171 11,299 172 - - 11,303 191 11,409 280 - -
4.50 11,069 174 11,079 182 11,181 183 - - 11,209 204 11,231 353 - -
4.60 10,875 186 10,891 194 10,901 195 - - 10,926 219 11,031 419 - -
4.70 10,669 198 10,679 207 10,701 208 - - 10,843 235 10,879 480 - -
4.80 10,469 214 10,479 223 10,501 223 - - 10,526 308 10,589 536 - -
4.90 10,269 230 10,279 239 10,379 239 - - 10,407 373 10,479 598 - -
5.00 10,074 246 10,091 255 10,101 255 - - 10,167 431 10,296 661 - -
5.25 9,569 299 9,591 307 9,601 307 - - 9,625 525 9,794 810 9,999 1,068
5.50 9,070 364 9,091 372 9,101 428 9,123 470 9,293 660 9,379 1,002 9,620 1,279
5.75 8,570 445 8,659 452 8,687 546 8,707 617 8,790 818 8,982 1,185 9,210 1,478
6.00 8,070 549 8,091 601 8,198 674 8,222 763 8,306 1,007 8,589 1,367 8,787 1,704
6.25 7,570 673 7,593 750 7,611 838 7,674 912 7,823 1,212 8,150 1,600 8,402 1,973
6.50 7,067 821 7,192 908 7,231 1,027 7,261 1,112 7,434 1,426 7,746 1,833 8,039 2,223
6.75 6,571 992 6,696 1,120 6,765 1,238 6,814 1,314 7,009 1,673 7,358 2,082 7,666 2,447
7.00 6,071 1,197 6,197 1,330 6,242 1,450 6,456 1,557 6,645 1,942 6,978 2,377 7,334 2,743
7.25 5,565 1,404 5,696 1,546 5,809 1,700 5,956 1,812 6,145 2,223 6,635 2,673 7,010 3,020
7.50 5,073 1,626 5,271 1,809 5,459 1,968 5,621 2,072 5,810 2,512 6,292 2,968 6,690 3,325
7.75 4,561 1,862 4,792 2,073 4,988 2,249 5,189 2,364 5,475 2,846 5,954 3,302 6,385 3,642
8.00 4,059 2,134 4,374 2,365 4,603 2,559 4,816 2,684 5,135 3,179 5,638 3,628 6,085 3,974
8.25 3,574 2,429 3,950 2,695 4,247 2,886 4,474 3,029 4,800 3,531 5,356 3,984 5,805 4,312
8.50 3,174 2,749 3,566 3,025 3,906 3,236 4,127 3,396 4,500 3,892 5,064 4,345 5,536 4,673
8.75 2,842 3,117 3,213 3,393 3,561 3,601 3,814 3,787 4,169 4,270 4,768 4,689 5,287 5,036
9.00 2,525 3,508 2,883 3,785 3,249 3,992 3,537 4,187 3,906 4,665 4,527 5,081 5,048 5,381
9.25 2,244 3,924 2,611 4,189 2,955 4,418 3,257 4,592 3,633 5,057 4,279 5,487 4,801 5,765
9.50 1,978 4,425 2,341 4,633 2,724 4,847 3,020 5,021 3,360 5,486 4,031 5,833 4,556 6,160
9.75 1,740 4,933 2,086 5,096 2,470 5,301 2,779 5,449 3,143 5,911 3,810 6,248 4,360 6,556
10.00 1,519 5,437 1,869 5,571 2,238 5,755 2,561 5,894 2,914 6,339 3,600 6,644 4,163 6,964
10.50 1,145 6,445 1,481 6,539 1,819 6,684 2,143 6,796 2,495 7,228 3,193 7,525 3,772 7,801
11.00 807 7,450 1,140 7,532 1,446 7,633 1,767 7,743 2,135 8,187 2,860 8,405 3,452 8,642
11.50 619 8,461 895 8,501 1,168 8,609 1,441 8,690 1,832 9,080 2,547 9,296 3,104 9,552
12.00 489 9,453 697 9,474 923 9,576 - - 1,541 10,022 2,252 10,187 2,827 10,436
12.50 399 10,461 497 10,530 714 10,596 - - 1,330 11,018 1,997 11,095 2,565 11,310
CTB (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 4,786 40 - - - - - - - -
3.50 - - - - 4,686 40 - - - - - - - -
3.60 - - - - 4,586 40 - - - - - - - -
3.70 - - - - 4,487 40 - - - - - - - -
3.80 - - - - 4,387 40 - - - - - - - -
3.90 - - - - 4,287 40 - - - - - - - -
4.00 - - - - 4,189 40 - - 4,210 57 - - - -
4.10 - - - - 4,089 41 - - 4,110 60 - - - -
4.20 - - - - 3,997 43 - - 4,009 63 - - - -
4.30 3,877 40 - - 3,890 44 - - 3,907 65 3,910 79 - -
4.40 3,777 40 - - 3,790 45 - - 3,806 68 3,809 83 - -
4.50 3,677 40 3,715 40 3,721 48 - - 3,728 71 3,736 88 - -
4.60 3,577 40 3,585 40 3,597 51 - - 3,605 75 3,605 92 - -
4.70 3,477 40 3,485 43 3,497 53 - - 3,506 79 3,506 96 - -
4.80 3,377 40 3,395 44 3,397 56 - - 3,406 83 3,406 100 3,406 115
4.90 3,277 40 3,287 47 3,297 57 - - 3,307 87 3,307 104 3,307 121
5.00 3,177 40 3,183 49 3,197 60 - - 3,209 89 3,209 109 3,244 163
5.25 2,927 43 2,933 55 2,947 68 2,963 79 2,977 101 2,983 125 2,993 239
5.50 2,677 52 2,688 63 2,724 77 2,728 88 2,725 119 2,732 210 2,771 326
5.75 2,429 65 2,435 72 2,447 89 2,461 103 2,552 175 2,586 282 2,634 404
6.00 2,179 85 2,231 88 2,245 105 2,256 121 2,313 229 2,364 369 2,388 511
6.25 1,929 116 1,946 117 1,997 127 2,029 179 2,079 326 2,126 481 2,228 613
6.50 1,679 161 1,705 161 1,765 214 1,800 284 1,850 433 1,936 586 2,033 744
6.75 1,429 230 1,462 253 1,487 318 1,577 376 1,641 549 1,706 715 1,828 867
7.00 1,178 322 1,230 365 1,319 443 1,369 511 1,446 702 1,532 856 1,677 999
7.25 931 440 1,012 495 1,101 588 1,171 657 1,261 856 1,374 1,009 1,525 1,148
7.50 686 588 814 674 905 762 990 816 1,093 1,019 1,223 1,171 1,412 1,313
7.75 521 784 648 878 753 946 848 1,005 940 1,199 1,096 1,341 1,272 1,481
8.00 393 1,035 495 1,099 614 1,152 697 1,207 799 1,412 967 1,551 1,157 1,680
8.25 285 1,283 370 1,325 479 1,360 570 1,418 668 1,615 844 1,740 1,046 1,865
8.50 209 1,538 272 1,567 375 1,583 461 1,624 565 1,815 746 1,918 938 2,048
8.75 157 1,787 188 1,813 283 1,843 378 1,869 475 2,037 650 2,122 852 2,242
9.00 123 2,037 131 2,064 233 2,080 288 2,093 394 2,231 572 2,329 766 2,444
9.25 99 2,301 115 2,321 183 2,339 241 2,353 329 2,446 483 2,542 680 2,652
9.50 83 2,535 101 2,543 129 2,563 152 2,593 258 2,669 425 2,734 610 2,856
9.75 71 2,785 92 2,793 117 2,803 137 2,833 210 2,924 364 2,916 552 3,066
10.00 61 3,035 85 3,045 108 3,053 127 3,059 153 3,184 327 3,171 498 3,286
10.50 49 3,537 73 3,545 93 3,551 111 3,558 136 3,674 249 3,673 393 3,699
CTC (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 5,414 98 - - - - - - - -
3.50 - - - - 5,214 102 - - - - - - - -
3.60 - - - - 5,015 109 - - 5,043 155 - - - -
3.70 - - - - 4,815 115 - - 4,845 164 - - - -
3.80 - - - - 4,616 123 - - 4,647 176 - - - -
3.90 - - - - 4,418 131 - - 4,447 190 - - - -
4.00 - - - - 4,219 139 - - 4,248 203 - - - -
4.10 - - - - 4,019 153 - - 4,049 215 - - - -
4.20 3,764 73 3,812 117 3,820 163 - - 3,849 232 3,889 405 - -
4.30 3,574 79 3,612 123 3,620 174 3,632 203 3,652 251 3,695 471 3,785 600
4.40 3,364 87 3,414 134 3,422 190 3,432 220 3,455 270 3,497 530 3,596 666
4.50 3,164 95 3,214 145 3,248 207 3,265 239 3,296 359 3,344 596 3,448 726
4.60 2,987 107 3,038 155 3,050 226 3,067 263 3,097 429 3,149 688 3,286 810
4.70 2,787 123 2,838 171 2,851 254 2,867 348 2,901 504 2,993 746 3,152 902
4.80 2,566 145 2,616 188 2,651 279 2,668 428 2,705 602 2,797 862 2,993 1,010
4.90 2,374 171 2,418 210 2,452 369 2,495 497 2,536 702 2,666 943 2,852 1,108
5.00 2,174 206 2,240 235 2,254 453 2,269 570 2,339 811 2,524 1,048 2,725 1,216
5.25 1,672 340 1,740 420 1,776 718 1,821 861 1,964 1,088 2,214 1,327 2,409 1,487
5.50 1,176 534 1,316 689 1,376 1,056 1,449 1,198 1,620 1,385 1,905 1,625 2,142 1,802
5.75 717 874 963 1,067 1,019 1,438 1,126 1,545 1,328 1,725 1,648 1,961 1,870 2,117
6.00 458 1,363 666 1,468 710 1,847 833 1,937 1,072 2,097 1,416 2,313 1,652 2,465
6.25 291 1,866 440 1,930 482 2,274 606 2,353 883 2,479 1,207 2,681 1,428 2,832
6.50 195 2,358 264 2,434 304 2,738 464 2,788 705 2,925 998 3,069 1,237 3,230
6.75 142 2,858 220 2,934 256 3,243 364 3,230 545 3,317 872 3,484 1,089 3,649
7.00 118 3,358 190 3,452 224 3,748 258 3,741 455 3,728 733 3,859 920 4,065
7.25 103 3,858 167 3,934 199 4,253 234 4,240 368 4,240 617 4,227 826 4,453
7.50 93 4,358 151 4,434 183 4,759 211 4,759 272 4,739 492 4,739 714 4,726
7.75 85 4,858 139 4,954 170 5,251 199 5,237 250 5,237 404 5,236 597 5,223
8.00 78 5,358 129 5,471 155 5,756 186 5,756 235 5,743 299 5,741 508 5,728
8.25 73 5,858 121 5,990 147 6,248 - - 222 6,248 282 6,240 429 6,233
8.50 - - - - 139 6,747 - - 207 6,745 268 6,745 - -
8.75 - - - - 131 7,237 - - 196 7,237 - - - -
9.00 - - - - 125 7,743 - - 190 7,743 - - - -
9.25 - - - - 119 8,241 - - 183 8,241 - - - -
9.50 - - - - 117 8,733 - - 176 8,733 - - - -
9.75 - - - - 114 9,232 - - 170 9,232 - - - -
10.00 - - - - 111 9,737 - - 164 9,737 - - - -
10.50 - - - - 103 10,735 - - 154 10,735 - - - -
11.00 - - - - 97 11,731 - - 147 11,731 - - - -
CTS (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.50 - - - - 20,736 164 - - - - - - - -
8.75 - - - - 20,520 164 - - - - - - - -
9.00 - - - - 20,135 164 - - - - - - - -
9.25 - - - - 19,726 164 - - - - - - - -
9.50 - - - - 19,546 164 - - - - - - - -
9.75 - - - - 19,228 164 - - - - - - - -
10.00 - - - - 18,980 164 - - - - - - - -
10.50 - - - - 18,615 164 - - - - - - - -
11.00 - - - - 17,991 164 - - - - - - - -
11.50 - - - - 17,496 164 - - - - - - - -
12.00 16,978 164 - - 17,013 164 - - 17,220 189 17,406 260 - -
12.50 16,453 164 - - 16,581 164 - - 16,770 209 16,950 353 - -
13.00 15,953 164 - - 15,990 164 - - 16,319 230 16,426 442 - -
13.50 15,453 164 - - 15,678 164 - - 15,891 250 15,996 563 - -
14.00 15,097 164 - - 15,251 164 - - 15,367 347 15,504 643 - -
14.50 14,478 164 14,558 164 14,682 173 - - 14,772 427 15,013 758 - -
15.00 13,984 164 14,124 164 14,172 193 - - 14,398 512 14,595 893 15,016 1,329
15.50 13,504 164 13,594 164 13,748 212 - - 13,874 631 14,143 1,036 14,636 1,470
16.00 12,953 164 12,974 169 13,027 229 - - 13,432 735 13,657 1,178 14,227 1,660
16.50 12,535 173 12,616 186 12,887 253 - - 13,058 855 13,240 1,360 13,811 1,838
17.00 12,040 202 12,196 210 12,268 279 12,311 583 12,461 1,012 12,984 1,526 13,399 2,023
17.50 11,454 241 11,754 250 11,839 381 11,896 674 12,036 1,147 12,544 1,691 12,997 2,248
18.00 10,983 287 11,178 295 11,251 522 11,339 825 11,481 1,326 12,132 1,895 12,641 2,487
18.50 10,456 345 10,578 353 10,704 655 10,740 964 11,028 1,488 11,720 2,117 12,294 2,696
19.00 9,956 416 10,188 468 10,269 737 10,321 1,142 10,765 1,714 11,332 2,338 11,914 2,950
19.50 9,456 504 9,545 583 9,817 922 10,119 1,307 10,434 1,916 10,967 2,553 11,554 3,201
20.00 8,956 612 9,142 726 9,363 1,095 9,537 1,518 9,951 2,135 10,583 2,824 11,241 3,462
21.00 8,027 894 8,169 1,055 8,509 1,482 8,726 1,959 9,135 2,636 9,870 3,329 10,609 3,990
22.00 7,015 1,274 7,334 1,452 7,470 1,955 7,992 2,457 8,485 3,175 9,227 3,899 9,986 4,591
23.00 5,981 1,695 6,288 1,919 6,708 2,504 7,137 3,039 7,797 3,754 8,582 4,480 9,423 5,171
24.00 4,993 2,173 5,487 2,532 6,012 3,129 6,419 3,664 7,121 4,387 8,019 5,128 8,889 5,826
25.00 4,061 2,728 4,734 3,245 5,332 3,810 5,784 4,328 6,549 5,017 7,455 5,791 8,216 6,467
26.00 3,206 3,421 4,060 4,023 4,714 4,539 5,191 5,048 5,837 5,829 6,935 6,471 7,881 7,136
27.00 2,599 4,299 3,442 4,862 4,180 5,353 4,649 5,843 5,459 6,538 6,451 7,266 7,311 7,856
28.00 2,075 5,261 2,870 5,632 3,632 6,177 4,105 6,717 4,954 7,242 5,966 8,000 6,957 8,670
29.00 1,624 6,252 2,352 6,618 3,136 7,020 3,629 7,554 4,519 8,089 5,565 8,838 6,574 9,464
30.00 1,230 7,247 1,907 7,525 2,693 7,888 3,198 8,401 4,086 8,867 5,146 9,624 6,184 10,299
31.00 913 8,244 1,544 8,511 2,298 8,798 2,784 9,123 3,714 9,717 4,779 10,392 5,780 11,012
32.00 656 9,299 1,226 9,489 1,949 9,752 2,443 10,199 3,302 10,594 4,379 11,328 5,409 11,869
33.00 502 10,254 974 10,391 1,659 10,700 2,130 11,137 2,986 11,572 4,097 12,143 5,080 12,710
34.00 394 11,283 736 11,478 1,373 11,665 1,832 11,883 2,696 12,457 3,781 12,990 4,753 13,554
35.00 317 12,248 567 12,461 1,149 12,658 1,574 12,967 2,423 13,267 3,502 13,924 4,476 14,382
36.00 261 13,244 452 13,499 982 13,614 1,380 13,941 2,192 14,270 3,192 14,798 4,215 15,211
37.00 - - - - 804 14,678 - - - - - - - -
38.00 - - - - 658 15,576 - - - - - - - -
39.00 - - - - 560 16,574 - - - - - - - -
40.00 - - - - 457 17,498 - - - - - - - -
DFM (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.45 - - - - 6,257 78 - - - - - - - -
1.50 - - - - 6,158 78 - - - - - - - -
1.55 - - - - 6,058 78 - - - - - - - -
1.60 - - - - 5,958 78 - - - - - - - -
1.65 - - - - 5,858 78 - - - - - - - -
1.70 - - - - 5,759 78 - - - - - - - -
1.75 - - - - 5,659 78 - - - - - - - -
1.80 - - - - 5,559 78 - - - - - - - -
1.85 - - - - 5,459 79 - - - - - - - -
1.90 - - - - 5,367 82 - - - - - - - -
1.95 - - - - 5,267 85 - - - - - - - -
2.00 - - - - 5,167 87 - - - - - - - -
2.10 - - - - 4,967 98 - - 4,977 121 - - - -
2.20 - - - - 4,767 109 - - 4,801 130 - - - -
2.30 - - - - 4,567 123 - - 4,601 196 - - - -
2.40 - - - - 4,367 139 - - 4,423 254 - - - -
2.50 4,151 151 4,163 155 4,167 159 4,171 159 4,243 310 4,371 480 4,519 648
2.60 3,951 174 3,963 178 3,985 183 3,991 183 4,065 364 4,214 559 4,384 754
2.70 3,751 202 3,763 204 3,767 210 3,791 248 3,899 421 4,070 639 4,243 830
2.80 3,551 234 3,575 236 3,585 243 3,609 310 3,721 504 3,912 744 4,100 917
2.90 3,351 274 3,375 276 3,399 317 3,423 372 3,590 591 3,766 813 3,966 1,046
3.00 3,153 321 3,174 323 3,227 388 3,255 459 3,411 668 3,622 918 3,840 1,142
3.10 2,951 377 2,973 404 3,026 481 3,087 545 3,243 778 3,484 1,042 3,708 1,249
3.20 2,751 442 2,782 484 2,838 553 2,950 640 3,131 858 3,349 1,129 3,594 1,369
3.30 2,550 514 2,591 565 2,678 644 2,743 748 2,998 985 3,222 1,234 3,471 1,486
3.40 2,350 591 2,409 647 2,485 753 2,618 843 2,861 1,089 3,097 1,354 3,355 1,594
3.50 2,150 671 2,214 749 2,354 862 2,462 970 2,729 1,210 2,962 1,460 3,223 1,720
3.60 1,949 763 2,054 862 2,190 985 2,318 1,105 2,574 1,330 2,846 1,600 3,188 1,840
3.70 1,746 867 1,866 976 2,024 1,108 2,174 1,230 2,438 1,455 2,738 1,719 3,054 1,968
3.80 1,548 983 1,718 1,116 1,873 1,239 2,013 1,358 2,333 1,584 2,622 1,863 2,919 2,131
3.90 1,352 1,111 1,554 1,243 1,734 1,383 1,876 1,502 2,216 1,725 2,526 1,991 2,823 2,257
4.00 1,212 1,238 1,403 1,383 1,596 1,519 1,750 1,641 2,093 1,864 2,449 2,129 2,761 2,367
4.10 1,085 1,390 1,268 1,523 1,456 1,679 1,632 1,803 1,982 2,008 2,353 2,309 2,645 2,547
4.20 969 1,568 1,130 1,677 1,348 1,843 1,521 1,943 1,885 2,165 2,257 2,419 2,550 2,691
4.30 854 1,772 1,019 1,870 1,228 2,016 1,424 2,112 1,801 2,314 2,161 2,565 2,454 2,836
4.40 763 1,975 930 2,032 1,140 2,188 1,327 2,270 1,660 2,474 2,070 2,758 2,377 2,994
4.50 674 2,178 823 2,240 1,040 2,373 1,230 2,446 1,583 2,641 1,994 2,920 2,301 3,145
4.60 585 2,382 734 2,429 955 2,554 1,132 2,632 1,496 2,789 1,920 3,081 2,227 3,289
4.70 518 2,581 669 2,624 846 2,726 1,050 2,797 1,400 2,950 1,845 3,241 2,154 3,450
4.80 458 2,782 605 2,819 791 2,918 978 2,988 1,332 3,141 1,728 3,392 2,080 3,612
4.90 408 2,983 513 3,014 700 3,097 - - 1,274 3,317 1,639 3,568 1,993 3,780
5.00 364 3,183 448 3,209 650 3,291 - - 1,203 3,506 1,609 3,729 1,930 3,926
5.25 283 3,687 339 3,689 489 3,770 - - 1,030 3,955 1,432 4,151 1,780 4,349
5.50 228 4,187 236 4,190 360 4,251 - - 910 4,405 1,278 4,587 1,649 4,769
5.75 190 4,687 199 4,691 275 4,718 - - 785 4,858 1,139 5,021 1,504 5,209
6.00 163 5,187 171 5,187 186 5,218 - - 660 5,334 1,027 5,482 1,384 5,651
6.25 143 5,687 - - 175 5,705 - - 598 5,802 915 5,931 - -
6.50 127 6,187 - - 163 6,205 - - 503 6,289 831 6,399 - -
6.75 - - - - 150 6,693 - - 400 6,754 745 6,866 - -
7.00 - - - - 143 7,191 - - 328 7,254 660 7,330 - -
7.25 - - - - 137 7,689 - - 260 7,737 602 7,813 - -
EVG (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 34 305 45 305 51 309 63 313 70
0.10 205 55 207 74 213 86 233 110 306 126
0.15 110 90 158 113 178 129 235 175 278 210
0.20 95 165 129 173 153 223 220 255 250 294
0.25 85 265 121 266 146 273 194 356 226 380
0.30 79 365 115 365 141 367 190 383 223 480
0.35 75 465 111 465 138 466 187 477 220 491
0.40 73 565 109 565 134 565 184 571 219 583
0.45 70 665 107 665 133 665 182 669 218 678
0.50 69 765 105 765 130 765 180 767 216 774
0.55 67 865 103 865 129 865 179 866 215 871
0.60 66 965 102 965 127 965 178 965 214 969
GAC (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.65 - - - - 6,714 130 - - - - - - - -
1.70 - - - - 6,515 134 - - - - - - - -
1.75 - - - - 6,317 141 - - - - - - - -
1.80 - - - - 6,117 147 - - - - - - - -
1.85 5,898 103 5,910 127 5,938 153 - - 5,957 194 6,227 396 6,260 564
1.90 5,698 110 5,711 134 5,738 159 - - 5,814 202 5,891 476 6,104 633
1.95 5,498 117 5,511 139 5,581 165 - - 5,614 214 5,746 548 5,906 713
2.00 5,298 123 5,313 146 5,339 171 5,346 192 5,459 312 5,590 625 5,803 785
2.10 4,898 142 4,931 158 4,981 192 4,993 214 5,107 483 5,364 721 5,491 973
2.20 4,498 166 4,531 178 4,581 214 4,635 332 4,751 640 5,050 913 5,220 1,155
2.30 4,099 199 4,163 204 4,219 330 4,274 501 4,433 728 4,772 1,047 4,950 1,337
2.40 3,699 243 3,762 311 3,851 501 3,907 605 4,143 924 4,492 1,237 4,706 1,515
2.50 3,307 306 3,421 421 3,483 610 3,582 809 3,829 1,122 4,206 1,412 4,435 1,727
2.60 2,906 392 3,046 537 3,147 824 3,287 966 3,523 1,294 3,930 1,639 4,294 1,984
2.70 2,517 510 2,697 710 2,841 1,026 2,979 1,161 3,278 1,490 3,700 1,851 4,062 2,197
2.80 2,124 714 2,376 930 2,525 1,223 2,675 1,388 3,049 1,702 3,427 2,064 3,776 2,435
2.90 1,761 916 2,014 1,146 2,246 1,468 2,437 1,666 2,787 1,967 3,195 2,315 3,623 2,649
3.00 1,399 1,171 1,747 1,436 1,998 1,741 2,161 1,895 2,553 2,216 3,022 2,565 3,391 2,937
3.10 1,121 1,451 1,472 1,720 1,736 2,003 1,949 2,147 2,364 2,469 2,793 2,838 3,204 3,157
3.20 896 1,797 1,228 2,032 1,509 2,332 1,733 2,512 2,124 2,750 2,642 3,090 3,014 3,445
3.30 705 2,184 1,071 2,393 1,283 2,660 1,527 2,797 1,918 3,068 2,457 3,387 2,844 3,722
3.40 554 2,571 862 2,702 1,140 2,980 1,332 3,146 1,757 3,344 2,264 3,670 2,653 3,975
3.50 409 2,974 758 3,086 942 3,330 1,207 3,456 1,584 3,686 2,104 3,977 2,505 4,326
3.60 339 3,375 592 3,441 787 3,704 1,063 3,805 1,471 3,995 1,948 4,269 2,353 4,597
3.70 288 3,771 488 3,819 686 4,053 926 4,139 1,328 4,327 1,842 4,619 2,249 4,887
3.80 250 4,171 379 4,197 598 4,419 841 4,515 1,218 4,707 1,664 4,910 2,145 5,190
3.90 222 4,571 256 4,598 492 4,797 690 4,885 1,075 5,034 1,599 5,239 1,982 5,524
4.00 199 4,971 239 4,971 389 5,197 590 5,251 999 5,370 1,493 5,612 1,865 5,927
4.10 182 5,371 - - 270 5,531 - - 923 5,733 1,360 5,939 - -
4.20 - - - - 255 5,898 - - 841 6,095 1,280 6,302 - -
4.30 - - - - 243 6,369 - - 761 6,458 - - - -
4.40 - - - - 234 6,698 - - 677 6,859 - - - -
4.50 - - - - 224 7,098 - - 594 7,221 - - - -
4.60 - - - - 215 7,498 - - 496 7,619 - - - -
4.70 - - - - 206 7,898 - - - - - - - -
GAH (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
6.50 - - - - 70,588 596 - - - - - - - -
6.75 - - - - 69,339 596 - - - - - - - -
7.00 - - - - 68,091 596 - - - - - - - -
7.25 - - - - 66,742 596 - - - - - - - -
7.50 - - - - 65,077 596 - - - - - - - -
7.75 - - - - 63,621 596 - - - - - - - -
8.00 - - - - 62,461 596 - - - - - - - -
8.25 - - - - 61,646 596 - - - - - - - -
8.50 - - - - 60,697 596 - - - - - - - -
8.75 - - - - 58,773 596 - - - - - - - -
9.00 - - - - 57,523 596 - - - - - - - -
9.25 - - - - 56,701 596 - - - - - - - -
9.50 54,763 596 - - 55,601 596 - - 56,187 616 56,917 1,595 - -
9.75 53,513 596 - - 54,401 596 - - 55,555 659 55,798 1,797 - -
10.00 52,417 596 - - 53,249 596 - - 53,523 939 54,560 2,001 - -
10.50 49,808 596 - - 50,604 596 - - 50,847 1,264 52,262 2,558 - -
11.00 47,265 596 - - 48,201 596 - - 48,784 1,719 50,249 3,045 - -
11.50 44,766 632 45,565 667 45,749 671 45,879 1,052 47,014 2,146 47,998 3,772 49,053 5,635
12.00 42,769 780 43,096 816 43,388 818 43,537 1,370 44,684 2,830 45,800 4,459 47,024 6,588
12.50 39,767 981 40,343 1,015 40,745 1,213 41,340 1,883 41,878 3,381 43,541 5,388 45,045 7,660
13.00 37,298 1,252 37,637 1,284 37,813 1,616 38,392 2,526 40,115 4,227 41,644 6,309 43,048 8,726
13.50 34,769 1,615 35,171 1,638 35,961 2,280 36,144 3,252 37,059 5,054 39,525 7,389 41,276 9,885
14.00 32,520 2,079 32,812 2,388 33,539 2,930 34,070 3,932 35,568 6,081 37,697 8,428 39,365 11,151
14.50 29,771 2,692 30,084 3,113 30,679 3,683 31,467 4,919 33,160 7,150 35,849 9,684 37,708 12,364
15.00 27,278 3,466 27,816 3,963 28,377 4,594 29,851 5,990 31,648 8,363 34,227 10,904 36,039 13,806
15.50 24,868 4,372 25,594 4,902 26,629 5,783 27,399 7,237 29,489 9,549 32,289 12,263 34,415 15,253
16.00 22,277 5,386 23,281 6,009 24,111 7,049 25,368 8,546 28,109 10,982 30,721 13,727 32,899 16,645
16.50 19,831 6,474 20,705 7,282 22,501 8,434 23,835 9,944 26,372 12,400 28,787 15,066 31,387 18,249
17.00 17,283 7,652 18,521 8,667 20,196 10,040 21,735 11,495 24,273 13,974 27,807 16,698 30,000 19,838
17.50 14,791 9,010 16,504 10,158 18,350 11,673 19,958 13,067 22,955 15,551 26,167 18,270 28,559 21,427
18.00 12,450 10,518 14,640 11,810 16,639 13,445 18,374 14,823 21,565 17,185 24,648 19,855 27,312 23,097
18.50 10,701 12,327 12,911 13,765 15,125 15,406 16,953 16,693 20,152 19,015 23,815 21,612 26,089 24,824
19.00 9,195 14,539 11,290 16,011 13,683 17,507 15,605 18,740 18,865 20,862 22,559 23,378 24,872 26,594
19.50 7,844 17,063 9,728 18,276 12,260 19,582 14,229 20,770 17,551 22,918 21,333 25,360 23,695 28,307
20.00 6,651 19,582 8,287 20,517 10,910 21,800 12,927 22,931 16,374 24,929 20,192 27,137 22,563 30,167
21.00 4,584 24,613 5,894 25,223 8,590 25,983 10,637 27,264 14,111 29,140 18,069 30,891 20,596 33,907
22.00 3,026 29,669 4,250 30,052 6,637 30,518 8,691 31,073 12,174 33,422 16,097 34,938 18,639 37,946
23.00 2,080 34,628 2,949 34,905 5,091 35,219 7,018 36,226 10,413 37,737 14,353 39,763 16,966 41,929
24.00 1,499 39,833 2,004 40,112 3,751 40,307 5,596 40,780 8,855 41,689 12,803 44,058 15,290 46,306
25.00 1,132 44,866 1,447 45,140 2,859 45,336 4,505 45,900 7,543 46,927 11,400 48,655 13,965 50,370
26.00 893 49,628 953 49,880 2,079 50,011 - - 6,439 51,932 10,091 52,837 - -
27.00 728 54,918 814 55,212 1,687 55,428 - - 5,485 55,895 8,968 57,256 - -
28.00 611 59,628 730 59,628 1,303 59,628 - - 4,592 61,593 7,973 62,361 - -
29.00 596 64,634 664 64,702 887 64,768 - - 3,904 65,805 7,030 66,744 - -
GHL (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.70 - - - - 9,249 133 - - - - - - - -
4.80 9,038 119 - - 9,049 143 - - 9,057 183 9,068 352 - -
4.90 8,838 119 8,848 154 8,849 154 - - 8,857 192 8,868 417 8,881 633
5.00 8,640 127 8,648 164 8,701 166 - - 8,732 272 8,769 520 8,788 714
5.25 8,140 154 8,148 200 8,149 200 8,152 200 8,157 359 8,168 634 8,180 870
5.50 7,640 187 7,648 247 7,651 247 7,744 246 7,768 496 7,808 798 7,848 1,039
5.75 7,140 231 7,148 305 7,151 305 7,152 355 7,157 624 7,205 967 7,324 1,243
6.00 6,641 288 6,649 388 6,651 433 6,652 502 6,657 786 6,906 1,180 6,956 1,464
6.25 6,141 363 6,149 493 6,151 566 6,152 675 6,184 991 6,312 1,405 6,546 1,729
6.50 5,663 465 5,689 663 5,701 762 5,713 851 5,745 1,204 5,917 1,605 6,217 1,963
6.75 5,140 597 5,149 880 5,161 976 5,193 1,094 5,367 1,438 5,554 1,863 5,858 2,213
7.00 4,642 762 4,663 1,096 4,729 1,191 4,761 1,323 4,924 1,702 5,297 2,137 5,560 2,494
7.25 4,139 964 4,168 1,331 4,245 1,444 4,307 1,596 4,509 1,974 4,868 2,418 5,242 2,743
7.50 3,637 1,186 3,722 1,610 3,764 1,729 3,852 1,920 4,151 2,290 4,548 2,732 4,972 3,068
7.75 3,146 1,434 3,254 1,915 3,342 2,054 3,452 2,252 3,779 2,607 4,331 3,044 4,693 3,432
8.00 2,654 1,729 2,797 2,245 2,929 2,429 3,069 2,608 3,474 2,960 4,031 3,400 4,416 3,769
8.25 2,237 2,049 2,378 2,617 2,536 2,812 2,719 2,996 3,162 3,316 3,774 3,745 4,240 4,061
8.50 1,906 2,405 2,011 3,051 2,199 3,230 2,410 3,389 2,902 3,701 3,512 4,098 3,940 4,404
8.75 1,625 2,838 1,723 3,514 1,870 3,663 2,111 3,789 2,628 4,089 3,250 4,476 3,739 4,858
9.00 1,358 3,343 1,450 3,991 1,598 4,102 1,871 4,208 2,397 4,491 3,050 4,854 3,498 5,236
9.25 1,134 3,840 1,208 4,463 1,368 4,548 1,626 4,649 2,168 4,890 2,846 5,239 3,346 5,629
9.50 933 4,343 1,003 4,949 1,160 5,013 1,421 5,093 1,964 5,313 2,625 5,648 3,130 5,911
9.75 763 4,847 824 5,457 950 5,475 1,238 5,536 1,787 5,732 2,438 6,035 2,937 6,431
10.00 598 5,352 683 5,970 803 5,950 1,077 6,000 1,615 6,184 2,264 6,473 2,730 6,849
10.50 421 6,352 417 6,987 574 6,974 793 6,961 1,282 7,061 1,956 7,449 2,437 7,681
11.00 313 7,352 311 7,999 383 7,993 630 7,986 1,044 7,952 1,625 8,328 2,132 8,541
11.50 246 8,352 246 9,011 254 9,005 465 9,005 872 9,050 1,416 9,237 1,874 9,424
12.00 - - - - 224 10,016 - - - - - - - -
12.50 - - - - 210 10,941 - - - - - - - -
13.00 - - - - 191 11,940 - - - - - - - -
13.50 - - - - 172 12,938 - - - - - - - -
14.00 - - - - 164 13,937 - - - - - - - -
14.50 - - - - 156 14,935 - - - - - - - -
15.00 - - - - 147 15,933 - - - - - - - -
15.50 - - - - 139 16,935 - - - - - - - -
16.00 - - - - 134 17,935 - - - - - - - -
16.50 - - - - 131 18,935 - - - - - - - -
17.00 - - - - 129 19,935 - - - - - - - -
GJA (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 15,898 134 - - - -
4.19 15,705 134 - - - -
4.35 15,510 134 - - - -
4.52 15,293 134 - - - -
4.68 15,086 134 - - - -
4.84 14,882 134 - - - -
5.00 14,688 134 - - - -
5.16 14,516 134 - - - -
5.32 14,322 134 - - - -
5.48 14,126 134 - - - -
5.65 13,881 134 - - - -
5.81 13,699 134 - - - -
5.97 13,480 134 - - - -
6.13 13,309 134 - - - -
6.29 13,100 134 - - - -
6.45 12,918 134 - - - -
6.61 12,709 134 - - - -
6.77 12,512 134 - - - -
6.94 12,298 134 - - - -
7.10 12,103 134 - - - -
7.26 11,920 134 11,956 134 - -
7.42 11,711 134 11,746 140 - -
7.58 11,528 134 11,566 146 11,603 182
7.74 11,333 134 11,370 153 11,407 189
7.90 11,136 134 11,173 161 11,211 264
8.06 10,938 134 10,977 168 11,017 320
8.47 10,420 141 10,462 185 10,506 438
8.87 9,936 170 9,988 276 10,102 575
9.27 9,372 206 9,480 357 9,584 707
9.68 8,929 254 8,997 519 9,183 856
10.08 8,402 312 8,550 654 8,774 1,035
10.48 7,954 430 8,109 799 8,362 1,214
10.89 7,416 578 7,677 982 7,959 1,438
11.29 6,912 726 7,234 1,186 7,585 1,669
11.69 6,488 898 6,755 1,394 7,201 1,881
12.10 5,990 1,116 6,286 1,678 6,838 2,129
12.50 5,518 1,332 5,893 1,897 6,371 2,408
12.90 5,085 1,581 5,536 2,175 6,057 2,686
13.31 4,703 1,852 5,157 2,494 5,723 2,992
13.71 4,242 2,148 4,834 2,808 5,503 3,320
14.11 3,851 2,493 4,556 3,127 5,207 3,632
14.52 3,493 2,868 4,249 3,500 - -
14.92 3,158 3,270 3,949 3,851 - -
15.32 2,847 3,701 3,676 4,260 - -
15.73 2,531 4,088 - - - -
16.13 2,239 4,559 - - - -
GLI (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
11.00 - - - - 3,501 47 - - - - - - - -
11.50 - - - - 3,401 47 - - - - - - - -
12.00 - - - - 3,301 53 - - - - - - - -
12.50 3,195 60 - - 3,203 63 - - 3,221 87 3,255 129 - -
13.00 3,095 72 - - 3,103 73 - - 3,125 103 3,165 153 - -
13.50 2,995 84 - - 3,003 87 - - 3,029 125 3,075 186 - -
14.00 2,895 99 2,899 101 2,904 101 - - 2,935 151 2,987 212 3,053 298
14.50 2,795 117 2,799 119 2,804 119 - - 2,831 177 2,898 242 2,971 341
15.00 2,695 137 2,699 138 2,723 147 - - 2,737 206 2,813 280 2,893 380
15.50 2,595 161 2,600 162 2,607 176 - - 2,657 240 2,727 316 2,814 426
16.00 2,495 188 2,500 189 2,509 209 - - 2,551 272 2,638 354 2,737 463
16.50 2,395 218 2,401 224 2,427 242 - - 2,466 311 2,564 403 2,663 509
17.00 2,295 253 2,301 260 2,329 277 2,335 297 2,373 349 2,465 440 2,589 567
17.50 2,195 289 2,203 299 2,233 317 2,241 336 2,286 390 2,406 490 2,517 622
18.00 2,097 327 2,115 338 2,135 357 2,147 379 2,219 434 2,330 543 2,448 675
18.50 1,995 366 2,001 380 2,029 401 2,065 423 2,123 484 2,253 593 2,379 714
19.00 1,895 406 1,912 423 1,948 447 1,972 472 2,036 531 2,176 652 2,312 787
19.50 1,793 448 1,805 468 1,828 494 1,877 520 1,961 581 2,101 706 2,246 849
20.00 1,693 489 1,707 516 1,764 545 1,810 572 1,891 638 2,033 767 2,184 908
21.00 1,492 579 1,522 619 1,568 652 1,643 685 1,735 754 1,892 892 2,059 1,020
22.00 1,288 675 1,332 732 1,396 773 1,462 807 1,590 882 1,780 1,030 1,949 1,171
23.00 1,082 790 1,157 860 1,238 905 1,308 941 1,457 1,030 1,666 1,167 1,831 1,303
24.00 924 927 1,002 1,002 1,090 1,051 1,172 1,087 1,338 1,181 1,548 1,319 1,736 1,448
25.00 796 1,077 879 1,154 963 1,202 1,053 1,241 1,217 1,342 1,448 1,473 1,635 1,577
26.00 688 1,275 767 1,316 843 1,363 945 1,406 1,133 1,505 1,355 1,639 1,550 1,755
27.00 589 1,489 664 1,502 735 1,544 831 1,587 1,027 1,674 1,242 1,800 1,467 1,920
28.00 499 1,684 569 1,690 640 1,734 732 1,770 933 1,850 1,153 1,976 1,382 2,060
29.00 419 1,887 486 1,891 556 1,926 640 1,956 846 2,028 1,071 2,144 1,283 2,236
30.00 343 2,088 412 2,096 481 2,107 557 2,139 765 2,218 991 2,327 1,226 2,406
31.00 275 2,293 344 2,297 413 2,307 485 2,338 690 2,400 920 2,494 1,153 2,594
32.00 225 2,489 289 2,491 353 2,497 420 2,532 623 2,591 851 2,679 1,087 2,769
33.00 185 2,693 236 2,693 300 2,695 365 2,715 560 2,781 789 2,850 1,007 2,922
34.00 153 2,889 194 2,892 255 2,896 312 2,903 497 2,961 731 3,030 963 3,101
35.00 129 3,091 162 3,091 220 3,093 268 3,101 446 3,153 685 3,219 893 3,277
36.00 - - - - 184 3,298 - - - - - - - -
37.00 - - - - 155 3,499 - - - - - - - -
GLX (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
17.00 24,821 188 - - 24,865 188 - - 24,865 188 24,864 188 - -
17.50 24,321 188 - - 24,375 188 - - 24,387 188 24,397 188 - -
18.00 23,821 188 23,925 188 23,944 188 - - 23,985 188 24,024 188 - -
18.50 23,323 188 23,351 188 23,371 188 - - 23,381 188 23,383 188 - -
19.00 22,823 188 22,851 188 22,871 188 - - 22,874 188 22,869 188 - -
19.50 22,323 188 22,351 188 22,373 188 - - 22,371 188 22,370 248 - -
20.00 21,823 188 21,850 188 21,875 188 - - 21,874 188 21,873 319 21,950 506
21.00 20,824 188 20,851 188 20,885 188 - - 20,901 188 20,912 389 20,994 648
22.00 19,825 188 19,854 188 19,880 188 - - 19,891 255 19,955 518 20,106 850
23.00 18,825 188 18,863 188 18,884 188 18,884 188 18,883 339 18,985 659 19,211 1,061
24.00 17,827 188 17,863 188 17,898 188 17,901 188 17,919 472 18,296 897 18,400 1,322
25.00 16,827 188 16,861 188 16,890 188 16,889 283 16,949 623 17,424 1,132 17,538 1,619
26.00 15,827 188 15,861 188 15,915 205 15,920 427 15,946 803 16,525 1,386 16,721 1,963
27.00 14,832 188 14,864 192 14,931 313 14,942 558 15,001 1,062 15,510 1,715 15,932 2,304
28.00 13,837 240 13,870 250 14,014 466 14,040 754 14,221 1,338 14,835 2,051 15,442 2,702
29.00 12,829 321 12,874 330 13,082 682 13,118 1,027 13,301 1,664 14,111 2,441 14,708 3,088
30.00 11,829 435 11,901 534 11,978 941 12,143 1,337 12,371 2,048 13,131 2,823 14,026 3,528
31.00 10,829 600 10,939 741 11,113 1,267 11,241 1,704 11,684 2,429 12,573 3,258 13,072 4,045
32.00 9,830 831 9,971 1,034 10,054 1,659 10,366 2,091 10,821 2,887 11,793 3,735 12,411 4,462
33.00 8,832 1,141 8,902 1,390 9,277 2,066 9,364 2,556 10,091 3,347 11,147 4,217 11,945 5,019
34.00 7,867 1,532 8,022 1,798 8,479 2,556 8,652 3,075 9,519 3,867 10,365 4,777 11,148 5,533
35.00 6,862 1,956 7,328 2,274 7,788 3,110 8,076 3,617 8,697 4,414 9,816 5,313 10,797 6,082
36.00 5,850 2,421 6,469 2,813 6,895 3,744 7,143 4,248 7,976 5,041 9,090 5,949 10,218 6,719
37.00 4,859 2,964 5,572 3,472 6,163 4,418 6,560 4,890 7,417 5,653 8,650 6,562 9,489 7,336
38.00 3,939 3,598 4,820 4,213 5,496 5,124 5,939 5,594 6,913 6,343 8,099 7,210 9,156 7,955
39.00 3,281 4,339 4,161 5,008 4,875 5,889 5,371 6,315 6,369 7,045 7,580 7,898 8,653 8,654
40.00 2,723 5,313 3,541 5,858 4,317 6,714 4,804 7,113 5,831 7,751 7,082 8,569 8,161 9,493
41.00 2,221 6,300 2,967 6,605 3,763 7,605 4,287 7,806 5,347 8,698 6,604 9,452 7,714 10,191
42.00 1,781 7,303 2,459 7,539 3,256 8,266 3,804 8,812 4,899 9,526 6,181 10,084 7,294 10,939
43.00 1,393 8,308 2,019 8,583 2,823 9,382 3,372 9,599 4,451 10,190 5,735 10,849 6,888 11,701
44.00 1,040 9,311 1,627 9,548 2,416 10,291 2,957 10,611 4,076 10,966 5,346 11,763 6,451 12,457
45.00 798 10,313 1,302 10,520 2,057 10,946 2,609 11,494 3,684 12,054 4,997 12,578 6,119 13,223
46.00 620 11,311 1,036 11,361 1,743 11,834 2,276 12,339 3,349 12,705 4,624 13,416 5,784 14,043
47.00 491 12,311 823 12,411 1,476 13,138 1,996 13,216 3,053 13,582 4,240 14,223 5,429 14,862
48.00 395 13,311 635 13,397 1,235 13,979 1,733 14,119 2,733 14,328 4,007 15,076 5,084 15,669
49.00 325 14,311 480 14,385 1,034 14,896 1,474 15,006 2,491 15,368 3,659 15,937 4,818 16,503
50.00 272 15,311 377 15,394 857 15,792 1,301 15,950 2,215 16,271 3,357 16,794 4,545 17,355
52.50 188 17,811 232 17,811 540 18,274 894 18,321 1,703 18,580 2,809 19,032 3,827 19,509
55.00 - - - - 355 20,713 - - - - - - - -
57.50 - - - - 230 23,147 - - - - - - - -
60.00 - - - - 198 25,646 - - - - - - - -
62.50 - - - - 188 28,145 - - - - - - - -
GWM (Applicable Date : 17/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - - - 3,207 44 - - - - - - - -
8.25 3,070 39 3,076 40 3,082 47 - - 3,185 151 3,248 247 - -
8.50 2,945 43 2,951 46 2,965 51 - - 3,038 178 3,153 280 3,240 419
8.75 2,820 50 2,825 52 2,840 55 2,862 105 2,930 200 3,084 328 3,133 457
9.00 2,695 58 2,701 59 2,721 81 2,743 126 2,823 229 2,960 371 3,043 509
9.25 2,570 67 2,576 68 2,601 106 2,624 160 2,714 268 2,884 412 2,957 566
9.50 2,445 79 2,451 80 2,459 127 2,516 194 2,606 314 2,785 461 2,865 617
9.75 2,320 94 2,326 95 2,385 164 2,396 235 2,497 356 2,672 518 2,777 668
10.00 2,195 111 2,238 128 2,251 199 2,286 276 2,392 403 2,582 569 2,685 729
10.50 1,945 161 1,961 192 2,061 266 2,078 372 2,216 509 2,412 690 2,551 856
11.00 1,695 233 1,755 278 1,778 374 1,853 477 1,987 627 2,234 812 2,376 989
11.50 1,445 329 1,491 387 1,582 498 1,668 605 1,841 761 2,087 952 2,247 1,131
12.00 1,195 444 1,279 513 1,397 637 1,502 743 1,690 904 1,938 1,092 2,106 1,285
12.50 950 576 1,078 667 1,215 807 1,332 911 1,546 1,062 1,785 1,253 1,976 1,444
13.00 737 740 895 857 1,057 990 1,181 1,094 1,394 1,247 1,645 1,420 1,841 1,643
13.50 585 941 739 1,060 918 1,185 1,050 1,270 1,274 1,409 1,531 1,582 1,742 1,787
14.00 453 1,190 598 1,278 791 1,385 933 1,474 1,134 1,607 1,411 1,776 1,636 1,971
14.50 344 1,439 473 1,503 667 1,595 812 1,681 1,024 1,802 1,304 1,962 1,539 2,148
15.00 256 1,689 371 1,738 563 1,818 705 1,896 933 2,001 1,199 2,163 1,413 2,344
15.50 183 1,941 282 1,946 470 2,048 608 2,113 834 2,211 1,091 2,358 1,362 2,543
16.00 139 2,191 210 2,202 388 2,281 528 2,303 744 2,422 1,004 2,576 1,271 2,738
16.50 108 2,442 162 2,447 322 2,510 453 2,571 664 2,649 934 2,785 1,183 2,948
17.00 88 2,693 132 2,707 262 2,755 383 2,804 599 2,899 862 2,995 1,124 3,154
17.50 72 2,944 101 2,953 211 3,000 330 3,049 529 3,096 789 3,216 1,052 3,368
18.00 62 3,201 - - 172 3,241 - - 466 3,319 721 3,449 - -
18.50 54 3,445 - - 147 3,478 - - 419 3,559 666 3,658 - -
19.00 - - - - 121 3,728 - - 370 3,791 608 3,874 - -
19.50 - - - - 95 3,972 - - 330 4,023 558 4,106 - -
20.00 - - - - 66 4,217 - - 288 4,261 515 4,328 - -
21.00 - - - - 58 4,712 - - 224 4,740 426 4,793 - -
22.00 - - - - 52 5,191 - - 184 5,220 361 5,278 - -
23.00 - - - - 48 5,691 - - - - - - - -
| |