Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 37,889 293 - - 38,016 293 - - 38,187 343 38,186 422 - -
8.25 36,639 293 - - 36,767 293 - - 36,916 363 36,914 447 - -
8.50 35,389 293 - - 35,528 293 - - 35,710 385 35,707 484 - -
8.75 34,141 293 34,211 293 34,267 293 - - 34,454 405 34,453 522 - -
9.00 32,891 293 33,263 293 33,496 293 - - 33,611 442 33,727 554 33,846 641
9.25 31,641 293 31,709 293 31,777 309 31,865 358 31,977 472 31,957 584 31,938 689
9.50 30,391 293 30,519 293 30,516 327 30,649 379 30,688 503 30,685 619 30,682 744
9.75 29,141 293 29,208 293 29,805 345 29,874 409 29,939 534 30,072 673 30,196 800
10.00 27,891 293 27,963 293 28,558 370 28,628 439 28,699 571 28,828 937 28,966 1,098
10.50 25,392 293 25,469 333 25,958 430 26,019 499 26,069 677 26,194 1,267 26,320 1,612
11.00 22,892 306 23,400 391 23,516 502 23,589 596 23,655 1,037 23,784 1,868 23,944 2,212
11.50 20,392 410 20,481 475 20,578 607 21,101 713 21,174 1,397 21,310 2,546 21,583 2,990
12.00 17,892 583 18,347 601 18,576 758 18,671 879 18,760 2,164 18,935 3,460 19,473 3,971
12.50 15,401 874 15,494 886 16,079 958 16,184 1,529 16,355 3,069 17,206 4,436 17,675 5,024
13.00 12,892 1,386 12,985 1,385 13,579 1,664 13,697 2,382 14,300 4,117 15,323 5,542 15,929 6,244
13.50 10,428 2,208 10,621 2,284 11,244 2,806 11,779 3,515 12,355 5,488 13,595 6,845 14,235 7,622
14.00 7,910 3,232 8,322 3,502 9,139 4,197 9,576 4,959 10,677 6,972 11,976 8,304 12,711 9,162
14.50 5,406 4,620 6,204 5,137 7,066 5,926 7,824 6,621 8,914 8,691 10,495 10,009 11,320 10,601
15.00 3,767 6,830 4,350 7,258 5,384 7,871 6,313 8,471 7,463 10,380 9,124 11,706 9,978 12,304
15.50 2,623 9,345 2,902 9,484 4,039 10,018 4,942 10,507 6,308 12,469 7,821 13,665 8,847 14,116
16.00 1,748 11,854 1,953 12,041 2,833 12,345 3,759 12,694 5,118 14,524 6,752 15,736 7,803 16,218
16.50 1,165 14,354 1,207 14,354 1,996 14,354 2,877 14,802 4,171 16,719 5,797 17,778 6,845 18,293
17.00 820 16,854 877 16,854 1,391 17,050 2,133 17,355 3,286 19,032 5,028 19,951 5,956 20,394
17.50 611 19,354 733 19,500 961 19,885 1,613 20,001 2,622 21,396 4,233 22,217 5,162 22,593
18.00 478 21,854 631 21,961 832 22,047 999 22,246 2,064 23,761 3,624 24,472 4,427 24,813
18.50 390 24,354 556 24,781 734 24,932 885 25,056 1,594 26,265 3,061 26,782 3,852 27,106
19.00 329 26,854 498 26,919 660 26,982 794 27,119 1,266 28,722 2,586 29,073 3,295 29,394
19.50 293 29,354 452 29,354 600 29,354 722 29,607 905 31,094 2,184 31,448 2,792 31,675
20.00 293 31,854 417 31,854 551 31,854 664 32,098 838 33,514 1,765 33,768 2,410 34,088
21.00 293 36,854 361 36,854 478 36,854 575 36,854 733 38,424 1,219 38,609 1,698 38,811
22.00 293 41,854 322 41,917 425 41,968 511 42,018 649 43,350 850 43,547 1,326 43,721
23.00 - - - - 385 46,854 - - - - - - - -
24.00 - - - - 353 51,854 - - - - - - - -
25.00 - - - - 329 56,854 - - - - - - - -
26.00 - - - - 308 61,854 - - - - - - - -
AAC (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - - - 27,760 286 - - - - - - - -
20.00 27,200 286 - - 27,259 286 - - 27,380 306 27,771 542 - -
21.00 26,202 286 - - 26,259 286 - - 26,424 316 26,774 707 - -
22.00 25,202 286 - - 25,270 286 - - 25,436 415 25,871 857 - -
23.00 24,203 286 - - 24,303 286 - - 24,476 551 24,778 1,087 - -
24.00 23,203 286 - - 23,287 286 - - 23,583 708 24,135 1,315 - -
25.00 22,226 286 - - 22,293 327 - - 22,618 920 23,266 1,574 - -
26.00 21,204 310 - - 21,408 436 - - 21,705 1,124 22,447 1,826 - -
27.00 20,204 387 20,246 403 20,287 621 - - 20,757 1,345 21,642 2,166 22,196 2,879
28.00 19,257 488 19,336 567 19,382 797 - - 19,877 1,631 20,712 2,500 21,129 3,259
29.00 18,205 619 18,266 742 18,524 1,006 - - 19,002 1,973 19,920 2,883 20,573 3,681
30.00 17,205 786 17,248 996 17,307 1,279 17,651 1,480 18,141 2,304 19,123 3,302 19,953 4,118
31.00 16,205 1,003 16,253 1,273 16,530 1,572 16,773 1,795 17,219 2,747 18,301 3,732 19,212 4,596
32.00 15,206 1,269 15,249 1,575 15,400 1,890 15,816 2,164 16,576 3,164 17,619 4,266 18,545 5,131
33.00 14,206 1,587 14,372 1,929 14,670 2,262 15,101 2,588 15,806 3,641 16,968 4,691 17,870 5,607
34.00 13,205 1,961 13,333 2,323 13,620 2,685 14,181 3,034 14,912 4,135 16,216 5,192 17,295 6,127
35.00 12,204 2,360 12,604 2,756 13,050 3,109 13,237 3,520 14,247 4,580 15,477 5,741 16,632 6,723
36.00 11,201 2,785 11,477 3,210 12,249 3,603 12,526 4,076 13,512 5,143 14,848 6,352 15,969 7,285
37.00 10,205 3,232 10,583 3,732 11,283 4,147 11,675 4,618 12,842 5,710 14,308 6,882 15,379 7,847
38.00 9,187 3,716 9,734 4,298 10,652 4,703 10,974 5,256 12,149 6,329 13,609 7,496 14,835 8,527
39.00 8,198 4,235 9,093 4,893 9,782 5,324 10,223 5,911 11,521 7,005 13,058 8,171 14,277 9,131
40.00 7,195 4,814 8,112 5,543 8,924 6,062 9,588 6,599 10,916 7,659 12,522 8,810 13,711 9,780
41.00 6,347 5,472 7,359 6,229 8,243 6,797 8,957 7,344 10,305 8,283 11,961 9,421 13,159 10,439
42.00 5,661 6,183 6,649 6,943 7,601 7,577 8,357 8,091 9,816 9,083 11,445 10,206 12,645 11,108
43.00 5,029 6,955 5,976 7,694 7,022 8,385 7,799 8,925 9,261 9,782 11,036 10,891 12,209 11,855
44.00 4,458 7,819 5,357 8,523 6,457 9,192 7,279 9,726 8,859 10,565 10,541 11,645 11,734 12,576
45.00 3,933 8,828 4,817 9,429 5,941 9,910 6,764 10,515 8,357 11,404 10,061 12,464 11,257 13,318
46.00 3,464 9,840 4,341 10,323 5,466 10,896 6,332 11,373 7,758 12,173 9,609 13,243 10,816 14,048
47.00 3,017 10,849 3,896 11,244 4,999 11,680 5,850 12,128 7,307 12,998 9,018 13,989 10,422 14,845
48.00 2,609 11,860 3,472 12,126 4,550 12,590 5,398 13,069 6,980 13,911 8,742 14,807 10,028 15,641
49.00 2,225 12,863 3,080 13,025 4,121 13,569 4,974 13,943 6,470 14,721 8,203 15,644 9,624 16,438
50.00 1,875 13,870 2,725 14,133 3,726 14,521 4,585 14,842 6,072 15,669 7,830 16,436 9,227 17,183
52.50 1,151 16,375 1,968 16,490 2,873 16,801 3,706 17,039 5,192 17,788 6,952 18,573 8,365 19,308
55.00 769 18,877 - - 2,198 19,250 - - 4,493 20,061 6,160 20,712 - -
57.50 540 21,380 - - 1,662 21,611 - - 3,754 22,376 5,453 22,931 - -
60.00 399 23,899 - - 1,252 24,114 - - 3,183 24,694 4,824 25,174 - -
62.50 306 26,481 - - 943 26,675 - - 2,700 26,816 4,268 27,554 - -
65.00 286 28,913 - - 690 29,018 - - 2,279 29,452 3,776 29,893 - -
67.50 - - - - 508 31,392 - - 1,908 31,634 3,338 32,225 - -
70.00 - - - - 365 34,084 - - 1,645 34,289 2,943 34,665 - -
72.50 - - - - 296 36,407 - - 1,373 36,698 2,596 36,963 - -
75.00 - - - - 286 38,999 - - 1,148 39,171 2,301 39,313 - -
77.50 - - - - 286 41,459 - - 979 41,664 2,020 41,823 - -
80.00 - - - - 286 43,966 - - 804 44,100 - - - -
ACC (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
11.50 - - - - 6,468 63 - - - - - - - -
12.00 - - - - 6,314 63 - - - - - - - -
12.50 - - - - 5,972 63 - - - - - - - -
13.00 - - - - 5,724 63 - - - - - - - -
13.50 - - - - 5,474 63 - - - - - - - -
14.00 - - - - 5,224 63 - - - - - - - -
14.50 4,951 63 4,963 66 5,030 66 - - 5,051 82 5,148 210 5,217 394
15.00 4,701 75 4,715 79 4,723 79 - - 4,847 121 4,922 254 4,999 474
15.50 4,451 91 4,466 95 4,542 95 4,578 95 4,598 178 4,691 324 4,760 555
16.00 4,201 114 4,213 116 4,229 116 4,271 137 4,343 243 4,463 378 4,544 658
16.50 3,953 141 3,964 145 4,045 144 4,090 179 4,114 302 4,231 457 4,330 757
17.00 3,703 179 3,716 181 3,739 200 3,839 236 3,894 375 4,012 543 4,121 871
17.50 3,453 227 3,467 228 3,481 268 3,544 306 3,658 454 3,799 648 3,944 984
18.00 3,203 286 3,220 302 3,228 347 3,298 383 3,473 551 3,617 747 3,741 1,111
18.50 2,953 364 2,975 388 2,998 434 3,073 474 3,234 642 3,395 867 3,550 1,248
19.00 2,703 451 2,755 483 2,829 533 2,852 574 3,024 762 3,204 986 3,338 1,401
19.50 2,452 552 2,494 594 2,596 643 2,621 696 2,836 890 3,001 1,132 3,165 1,555
20.00 2,202 656 2,259 710 2,375 764 2,411 827 2,652 1,024 2,855 1,273 2,957 1,686
21.00 1,699 893 1,823 981 1,947 1,044 2,050 1,129 2,256 1,346 2,526 1,578 2,640 2,038
22.00 1,245 1,193 1,406 1,297 1,563 1,396 1,691 1,488 1,926 1,687 2,222 1,912 2,349 2,386
23.00 932 1,630 1,056 1,707 1,230 1,802 1,362 1,880 1,631 2,059 1,947 2,262 2,076 2,760
24.00 689 2,143 792 2,171 946 2,238 1,092 2,308 1,366 2,441 1,693 2,643 1,838 3,094
25.00 488 2,643 579 2,671 704 2,712 863 2,744 1,134 2,868 1,467 3,043 1,617 3,476
26.00 329 3,144 410 3,163 513 3,176 657 3,236 944 3,267 1,268 3,423 1,418 3,884
27.00 228 3,648 278 3,660 374 3,670 503 3,715 759 3,738 1,087 3,885 1,242 4,301
28.00 165 4,146 198 4,161 256 4,172 374 4,182 624 4,200 927 4,317 1,080 4,716
29.00 124 4,650 132 4,662 186 4,677 278 4,687 503 4,705 808 4,775 959 5,135
30.00 98 5,149 104 5,161 107 5,172 215 5,179 399 5,197 687 5,221 827 5,561
31.00 79 5,653 86 5,665 94 5,677 148 5,684 316 5,702 577 5,732 718 5,973
32.00 66 6,149 72 6,164 84 6,173 100 6,183 262 6,197 484 6,226 613 6,478
33.00 63 6,654 63 6,668 76 6,677 91 6,688 207 6,702 412 6,725 542 6,983
34.00 - - - - 70 7,182 - - - - - - - -
35.00 - - - - 64 7,648 - - - - - - - -
AIA (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
38.00 35,994 325 - - 36,043 325 - - 36,041 325 36,108 371 - -
39.00 34,970 325 - - 35,072 325 - - 35,110 325 35,157 472 - -
40.00 33,971 325 34,035 325 34,050 325 - - 34,070 335 34,151 564 - -
41.00 32,971 325 33,027 325 33,047 325 - - 33,047 419 34,327 649 - -
42.00 31,997 325 32,040 325 32,100 325 - - 32,161 508 32,948 846 - -
43.00 30,972 325 31,030 325 31,066 325 - - 31,094 587 31,558 964 - -
44.00 29,996 325 30,038 325 30,060 325 - - 30,060 727 30,865 1,134 30,972 1,857
45.00 28,973 325 29,038 325 29,059 325 29,054 325 29,662 854 30,374 1,336 30,491 2,132
46.00 27,973 325 28,053 325 28,080 325 28,087 325 28,720 1,012 28,890 1,534 29,266 2,401
47.00 26,973 325 27,146 325 27,187 325 27,224 339 27,303 1,187 28,487 1,793 29,112 2,675
48.00 25,980 325 26,511 325 26,622 326 26,713 373 26,877 1,381 27,545 2,067 28,316 3,016
49.00 24,974 338 25,050 355 25,072 452 25,064 517 26,035 1,618 26,616 2,324 27,492 3,347
50.00 24,005 399 24,072 416 24,068 579 24,067 703 24,766 1,864 25,621 2,663 26,639 3,688
52.50 21,488 633 21,572 724 21,576 1,011 21,686 1,198 22,654 2,568 23,297 3,524 24,174 4,691
55.00 18,989 1,043 19,110 1,266 19,205 1,609 19,326 1,969 20,434 3,380 21,354 4,442 22,717 5,680
57.50 16,578 1,768 16,767 2,011 17,068 2,448 17,183 2,956 18,300 4,404 19,591 5,613 20,863 6,917
60.00 13,990 2,684 14,480 2,954 14,641 3,567 15,158 4,190 16,328 5,569 17,279 6,894 19,145 8,245
62.50 11,492 3,739 11,912 4,093 12,353 4,876 12,968 5,533 14,257 6,897 15,855 8,263 17,093 9,601
65.00 8,974 4,929 9,847 5,453 10,496 6,459 11,207 7,162 12,577 8,392 14,481 9,827 15,714 11,183
67.50 6,602 6,395 7,826 7,140 8,687 8,281 9,494 9,070 11,031 10,017 12,973 11,457 14,539 12,786
70.00 5,113 8,591 6,075 9,276 7,127 10,335 8,025 10,875 9,721 11,900 11,719 13,202 13,357 14,570
72.50 3,902 11,116 4,665 11,540 5,860 12,504 6,770 13,218 8,493 14,215 10,497 15,076 12,139 16,381
75.00 2,863 13,632 3,545 13,882 4,729 14,780 5,639 15,200 7,396 15,899 9,449 17,284 11,121 18,337
77.50 2,030 16,142 2,686 16,300 3,813 17,076 4,673 17,653 6,458 18,313 8,464 19,501 10,064 20,302
80.00 1,343 18,648 2,024 18,939 3,086 19,718 3,852 19,881 5,592 20,700 7,591 21,259 9,185 22,339
82.50 866 21,209 1,496 21,349 2,557 21,762 3,158 22,319 4,993 22,566 6,786 23,371 8,443 24,807
85.00 615 23,648 1,098 23,668 2,071 24,172 2,544 24,398 4,332 25,240 6,084 25,822 7,767 26,110
87.50 454 26,333 833 26,538 1,680 26,900 2,084 26,997 3,842 27,174 5,402 28,207 7,075 28,985
90.00 347 28,648 589 28,648 1,374 29,199 1,674 29,504 3,369 29,677 4,883 30,007 6,396 30,657
92.50 325 31,330 466 31,524 1,127 31,787 1,373 32,033 3,031 32,207 4,351 32,838 5,869 33,071
95.00 325 33,771 351 33,919 940 34,332 1,097 34,429 2,667 34,576 3,906 35,103 5,373 35,708
97.50 325 36,394 325 36,609 791 36,944 925 37,053 2,437 37,215 3,512 37,453 4,833 37,755
100.00 325 38,648 325 38,648 712 39,291 834 39,369 2,216 39,518 3,109 40,038 4,455 40,222
102.50 325 41,152 325 41,189 554 41,388 669 42,025 1,969 42,178 2,826 42,592 4,008 42,772
105.00 - - - - 484 43,883 - - - - - - - -
107.50 - - - - 383 46,817 - - - - - - - -
110.00 - - - - 335 49,098 - - - - - - - -
AIR (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.10 - - - - 7,514 69 - - - - - - - -
2.20 - - - - 7,318 69 - - - - - - - -
2.30 - - - - 7,116 69 - - - - - - - -
2.40 - - - - 6,917 69 - - - - - - - -
2.50 - - - - 6,718 69 - - - - - - - -
2.60 - - - - 6,518 69 - - - - - - - -
2.70 - - - - 6,320 71 - - - - - - - -
2.80 - - - - 6,121 75 - - - - - - - -
2.90 - - - - 5,921 79 - - - - - - - -
3.00 - - - - 5,742 83 - - - - - - - -
3.10 - - - - 5,517 87 - - - - - - - -
3.20 - - - - 5,317 91 - - - - - - - -
3.30 5,101 69 - - 5,142 95 - - 5,277 131 5,393 299 - -
3.40 4,901 71 - - 4,920 101 - - 5,101 138 5,218 354 - -
3.50 4,701 78 - - 4,720 109 - - 4,924 204 5,063 401 - -
3.60 4,501 86 - - 4,542 117 - - 4,746 258 4,909 480 - -
3.70 4,301 95 4,314 103 4,344 123 - - 4,568 318 4,753 528 - -
3.80 4,114 106 4,134 111 4,144 131 - - 4,389 399 4,575 608 - -
3.90 3,914 119 3,934 125 3,965 145 - - 4,169 452 4,439 674 - -
4.00 3,701 135 3,717 141 3,785 156 - - 4,032 500 4,282 753 - -
4.10 3,502 154 3,517 158 3,585 226 - - 3,832 579 4,123 832 - -
4.20 3,302 178 3,317 180 3,421 287 - - 3,692 657 3,963 917 - -
4.30 3,102 206 3,148 247 3,220 384 3,314 515 3,510 734 3,823 1,015 4,055 1,233
4.40 2,902 242 2,962 310 3,054 439 3,132 595 3,368 829 3,682 1,115 3,935 1,339
4.50 2,702 284 2,746 372 2,836 527 3,004 676 3,222 909 3,541 1,199 3,795 1,424
4.60 2,502 337 2,588 435 2,701 613 2,818 754 3,058 1,005 3,417 1,286 3,674 1,543
4.70 2,302 400 2,370 503 2,548 696 2,650 857 2,912 1,118 3,273 1,390 3,531 1,650
4.80 2,101 488 2,222 593 2,342 806 2,534 958 2,782 1,221 3,147 1,496 3,427 1,755
4.90 1,904 576 2,075 700 2,236 909 2,400 1,083 2,652 1,348 3,021 1,602 3,322 1,861
5.00 1,709 665 1,895 806 2,079 1,033 2,245 1,194 2,520 1,439 2,911 1,732 3,217 1,985
5.25 1,232 948 1,497 1,141 1,717 1,355 1,896 1,503 2,202 1,756 2,606 2,020 2,939 2,291
5.50 888 1,316 1,151 1,514 1,420 1,707 1,612 1,843 1,977 2,068 2,354 2,375 2,674 2,614
5.75 635 1,796 871 1,937 1,151 2,084 1,360 2,228 1,703 2,457 2,116 2,706 2,465 2,937
6.00 442 2,300 657 2,380 943 2,467 1,144 2,573 1,460 2,840 1,891 3,088 2,252 3,281
6.25 295 2,804 499 2,850 754 2,946 945 2,990 1,279 3,257 1,681 3,472 2,008 3,701
6.50 220 3,308 332 3,344 586 3,408 792 3,480 1,118 3,673 1,511 3,886 1,894 4,054
6.75 172 3,796 250 3,846 480 3,885 630 3,934 978 4,097 1,362 4,257 1,732 4,499
7.00 142 4,298 163 4,309 371 4,368 532 4,436 834 4,548 1,232 4,731 1,565 4,871
7.25 121 4,805 147 4,824 250 4,870 429 4,924 714 4,994 1,100 5,138 1,444 5,299
7.50 105 5,298 134 5,324 167 5,373 318 5,386 625 5,457 994 5,599 1,320 5,726
7.75 93 5,806 125 5,824 155 5,840 247 5,905 532 5,957 883 6,081 1,191 6,165
8.00 85 6,300 117 6,310 145 6,320 167 6,389 476 6,457 769 6,522 1,088 6,642
8.25 77 6,796 110 6,825 137 6,873 158 6,889 373 6,938 684 6,995 982 7,103
ALB (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250718 P250718 C250725 P250725 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - - - - - 35,879 341 - - 36,880 346 - - - -
57.50 - - - - - - - - 34,339 341 - - 35,112 351 - - - -
60.00 - - - - - - - - 33,255 341 - - 33,725 413 - - - -
62.50 - - - - - - - - 32,074 341 - - 32,676 541 - - - -
65.00 - - - - 30,501 341 - - 30,683 341 - - 31,572 695 32,239 1,417 - -
67.50 - - - - 29,251 341 - - 29,606 341 - - 30,371 890 31,204 1,708 - -
70.00 - - - - 28,002 341 - - 28,468 341 - - 29,189 1,139 29,943 2,055 - -
72.50 - - - - 26,753 341 - - 26,860 346 - - 27,495 1,408 28,933 2,412 - -
75.00 - - - - 25,524 342 - - 26,226 490 - - 26,638 1,738 27,834 2,835 - -
77.50 - - - - 24,254 442 - - 24,442 673 - - 25,640 2,090 26,765 3,215 - -
80.00 22,962 341 - - 23,016 574 23,441 648 23,572 899 23,665 1,358 24,647 2,503 25,721 3,635 26,156 4,932
82.50 21,709 341 21,753 735 21,777 752 21,980 867 22,061 1,171 22,807 1,698 23,463 2,919 24,395 4,180 25,563 5,465
85.00 20,467 576 20,496 971 20,511 986 20,922 1,182 21,267 1,492 21,443 2,118 22,313 3,348 23,720 4,703 24,402 6,080
87.50 19,212 1,075 19,323 1,276 19,389 1,287 19,581 1,520 20,058 1,855 20,471 2,513 21,470 3,877 22,286 5,269 23,744 6,711
90.00 17,962 1,574 18,052 1,651 18,114 1,658 18,300 1,924 18,704 2,278 19,237 3,001 20,101 4,403 21,742 5,887 22,493 7,342
92.50 16,699 2,073 16,746 2,091 16,772 2,093 16,927 2,372 17,717 2,773 18,133 3,527 19,056 5,031 20,610 6,506 21,669 8,001
95.00 15,467 2,571 15,494 2,571 15,525 2,571 15,800 2,863 16,592 3,302 17,080 4,133 18,015 5,634 19,945 7,160 21,249 8,730
97.50 14,233 3,070 14,248 3,070 14,300 3,079 14,485 3,394 15,382 3,911 15,677 4,760 17,002 6,327 19,233 7,878 20,423 9,447
100.00 12,975 3,569 12,996 3,575 13,009 3,595 13,592 3,985 14,440 4,613 15,172 5,478 16,512 7,034 18,421 8,599 19,641 10,144
102.50 11,717 4,068 11,727 4,088 11,769 4,136 12,489 4,626 13,228 5,326 14,016 6,176 15,702 7,743 17,633 9,298 18,958 10,938
105.00 10,482 4,566 10,489 4,633 10,511 4,713 11,301 5,318 12,435 6,133 13,186 6,985 14,551 8,541 16,879 10,114 18,237 11,744
107.50 9,212 5,067 9,189 5,233 9,273 5,356 10,337 6,064 11,369 6,949 12,338 7,774 14,070 9,339 15,940 10,915 17,525 12,533
110.00 7,937 5,614 7,893 5,925 8,024 6,081 9,320 6,862 10,479 7,840 11,542 8,652 13,312 10,144 15,360 11,697 16,756 13,521
112.50 6,567 6,577 6,784 6,736 6,974 6,910 8,433 7,805 9,688 8,789 10,714 9,560 12,698 11,036 14,756 12,555 16,225 14,188
115.00 5,624 7,945 5,977 7,825 6,159 7,885 7,560 8,883 8,899 9,787 9,987 10,516 11,988 11,895 14,096 13,429 15,613 15,064
117.50 5,071 9,230 5,276 9,147 5,429 9,159 6,718 9,961 8,149 10,780 9,254 11,513 11,310 12,794 13,467 14,377 15,002 15,940
120.00 4,566 10,483 4,667 10,442 4,779 10,434 5,936 11,084 7,421 11,891 8,562 12,470 10,668 13,732 12,859 15,525 14,390 16,787
122.50 4,068 11,733 4,112 11,683 4,189 11,699 5,211 12,217 6,736 12,942 7,901 13,601 10,050 14,847 12,271 16,432 13,836 17,698
125.00 3,569 12,983 3,590 12,945 3,643 12,958 4,550 13,446 6,103 14,056 7,282 14,661 9,458 15,747 11,707 17,053 13,323 18,638
127.50 3,070 14,233 3,086 14,233 3,131 14,221 3,951 14,621 5,512 15,064 6,702 15,742 8,894 16,785 11,164 18,179 12,811 19,585
130.00 2,571 15,483 2,598 15,475 2,645 15,482 3,400 15,827 4,959 16,374 6,153 16,663 8,360 17,944 10,647 19,162 12,303 20,487
132.50 2,073 16,733 2,152 16,733 2,193 16,746 2,954 16,943 4,451 17,536 5,636 17,795 7,852 18,900 10,149 20,557 11,765 21,576
135.00 1,574 17,983 1,763 17,961 1,780 18,011 2,553 18,249 3,986 18,456 5,165 18,867 7,371 20,291 9,672 21,541 11,311 22,605
137.50 1,075 19,233 1,436 19,233 1,457 19,280 2,192 19,441 3,563 19,901 4,712 20,325 6,914 21,367 9,211 22,570 10,895 23,759
140.00 - - - - 1,195 20,551 1,873 20,771 3,166 21,107 4,297 21,519 6,474 22,515 8,774 23,767 10,487 24,566
142.50 - - - - 986 21,819 1,587 22,027 2,811 22,331 3,917 22,460 6,068 23,650 8,352 24,665 10,049 25,724
145.00 - - - - 818 23,069 1,331 23,240 2,496 23,571 3,565 23,892 5,676 24,192 7,951 25,734 9,605 26,749
147.50 - - - - 687 24,314 1,127 24,566 2,197 24,819 3,234 25,017 5,315 25,902 7,571 26,623 9,201 27,784
150.00 - - - - 580 25,587 927 25,764 1,950 26,064 2,940 26,314 4,963 26,980 7,197 27,776 8,888 28,917
152.50 - - - - 495 26,829 780 27,029 1,713 27,164 2,663 27,561 4,638 28,157 6,845 28,671 8,539 30,069
155.00 - - - - 426 28,091 634 28,272 1,505 28,515 2,404 28,814 4,333 29,266 6,510 29,676 8,190 31,030
157.50 - - - - 370 29,325 528 29,482 1,308 29,620 2,165 29,913 4,041 30,434 6,111 31,273 7,740 32,278
160.00 - - - - 341 30,580 424 30,739 1,154 30,944 1,951 31,044 3,772 31,507 5,808 32,372 7,407 33,267
162.50 - - - - 341 31,847 341 32,016 1,023 32,161 1,768 32,280 3,519 32,768 5,519 33,747 7,089 34,345
165.00 - - - - 341 33,093 341 33,251 889 33,572 1,597 33,711 3,285 33,940 5,250 34,405 6,829 35,508
167.50 - - - - 341 34,350 341 34,632 783 34,781 1,419 34,887 3,055 35,162 4,984 35,780 6,570 36,396
170.00 - - - - 341 35,604 341 35,765 673 35,887 1,281 35,998 2,846 36,307 4,734 36,918 6,310 37,539
172.50 - - - - 341 36,874 341 37,051 602 37,187 1,166 37,300 2,645 37,549 4,497 38,051 6,040 38,627
175.00 - - - - 341 38,123 341 38,293 529 38,420 1,047 38,531 2,468 38,794 4,267 39,051 5,773 39,730
177.50 - - - - - - 341 39,289 453 39,532 923 39,621 2,286 39,908 4,055 40,192 5,515 40,840
180.00 - - - - - - 341 40,539 371 40,840 827 40,938 2,132 41,117 3,850 41,390 5,308 42,013
182.50 - - - - - - 341 41,733 341 41,733 - - 1,973 42,337 3,652 43,048 5,114 43,325
185.00 - - - - - - 341 42,983 341 42,983 - - 1,847 43,531 3,474 43,749 4,917 44,316
187.50 - - - - - - 341 44,233 341 44,233 - - 1,718 44,787 3,294 45,001 4,711 45,455
190.00 - - - - - - 341 45,483 341 45,483 - - 1,587 46,032 3,123 46,237 4,578 46,596
192.50 - - - - - - 341 46,733 341 46,733 - - 1,471 47,287 2,963 47,488 - -
195.00 - - - - - - 341 47,983 341 47,983 - - 1,376 48,538 2,814 48,814 - -
197.50 - - - - - - 341 49,233 341 49,233 - - 1,280 49,601 2,676 49,819 - -
200.00 - - - - - - 341 50,483 341 50,957 - - 1,180 51,249 2,536 51,520 - -
205.00 - - - - - - - - 341 52,983 - - 1,028 53,446 2,279 54,078 - -
210.00 - - - - - - - - 341 55,483 - - 868 55,483 2,048 55,483 - -
215.00 - - - - - - - - 341 57,983 - - 768 57,983 1,846 57,983 - -
220.00 - - - - - - - - 341 60,483 - - 664 60,483 1,657 61,239 - -
ALC (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.90 6,529 79 - - 6,546 93 - - 6,579 127 6,662 156 - -
3.00 6,330 79 - - 6,351 98 - - 6,379 135 6,388 164 - -
3.10 6,130 79 - - 6,152 103 - - 6,166 143 6,234 174 - -
3.20 5,930 79 - - 5,954 107 - - 6,014 153 6,035 247 - -
3.30 5,730 79 5,746 94 5,747 111 - - 5,815 160 5,871 310 - -
3.40 5,530 83 5,546 98 5,549 119 - - 5,672 168 5,703 369 - -
3.50 5,330 91 5,346 102 5,350 127 - - 5,447 244 5,530 428 - -
3.60 5,130 99 5,147 110 5,150 135 - - 5,216 306 5,334 515 - -
3.70 4,930 110 4,947 118 4,975 143 - - 5,048 369 5,136 573 5,421 801
3.80 4,730 122 4,747 127 4,753 151 - - 4,848 420 4,968 622 5,311 877
3.90 4,531 137 4,547 142 4,553 164 - - 4,728 480 4,891 702 5,160 958
4.00 4,331 154 4,347 159 4,354 178 - - 4,530 537 4,735 788 4,963 1,038
4.10 4,131 174 4,147 178 4,200 191 - - 4,304 586 4,582 867 4,872 1,103
4.20 3,931 199 3,947 203 3,955 272 4,010 439 4,239 682 4,363 946 4,717 1,202
4.30 3,742 227 3,766 231 3,800 341 3,882 496 3,976 761 4,311 1,019 4,575 1,307
4.40 3,531 262 3,547 264 3,622 405 3,682 588 3,820 839 4,177 1,124 4,437 1,403
4.50 3,331 303 3,347 339 3,422 469 3,522 648 3,738 950 4,012 1,206 4,324 1,511
4.60 3,131 351 3,147 409 3,258 601 3,360 757 3,560 1,030 3,867 1,318 4,189 1,603
4.70 2,933 408 2,965 482 3,093 657 3,196 846 3,420 1,130 3,753 1,415 4,065 1,731
4.80 2,733 473 2,806 554 2,925 754 3,048 926 3,270 1,255 3,615 1,543 3,932 1,839
4.90 2,531 546 2,618 649 2,771 861 2,899 1,037 3,147 1,359 3,482 1,655 3,833 1,946
5.00 2,333 637 2,455 742 2,615 979 2,765 1,162 2,996 1,472 3,348 1,761 3,720 2,054
5.25 1,838 871 2,049 1,030 2,245 1,279 2,423 1,469 2,723 1,769 3,058 2,069 3,436 2,372
5.50 1,377 1,191 1,677 1,400 1,914 1,627 2,106 1,803 2,442 2,112 2,788 2,416 3,188 2,695
5.75 1,047 1,558 1,344 1,796 1,630 2,000 1,837 2,157 2,174 2,453 2,530 2,742 2,952 3,049
6.00 792 2,051 1,083 2,220 1,380 2,393 1,602 2,546 1,908 2,849 2,299 3,105 2,719 3,396
6.25 573 2,550 838 2,674 1,143 2,821 1,381 2,957 1,685 3,278 2,082 3,515 2,526 3,756
6.50 405 3,050 641 3,135 947 3,262 1,178 3,389 1,479 3,702 1,893 3,894 2,344 4,132
6.75 307 3,561 467 3,631 773 3,725 992 3,842 1,304 4,117 1,709 4,326 2,159 4,528
7.00 240 4,057 376 4,123 625 4,199 826 4,293 1,131 4,560 1,536 4,754 2,005 4,972
7.25 196 4,558 288 4,599 508 4,687 685 4,770 1,010 4,988 1,413 5,174 1,834 5,383
7.50 164 5,059 195 5,115 381 5,177 574 5,233 881 5,440 1,268 5,619 1,705 5,792
7.75 142 5,562 178 5,602 300 5,677 505 5,735 742 5,886 1,122 6,062 1,570 6,239
8.00 - - - - 207 6,158 - - - - - - - -
8.25 - - - - 194 6,647 - - - - - - - -
8.50 - - - - 182 7,074 - - - - - - - -
8.75 - - - - 171 7,629 - - - - - - - -
9.00 - - - - 163 8,129 - - - - - - - -
ALH (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.90 - - - - 6,855 87 - - - - - - - -
1.95 - - - - 6,755 87 - - - - - - - -
2.00 - - - - 6,655 87 - - - - - - - -
2.10 - - - - 6,456 87 - - - - - - - -
2.20 - - - - 6,257 87 - - - - - - - -
2.30 - - - - 6,057 91 - - 6,080 102 - - - -
2.40 - - - - 5,859 101 - - 5,923 107 - - - -
2.50 - - - - 5,657 111 - - 5,723 115 - - - -
2.60 - - - - 5,457 122 - - 5,543 123 - - - -
2.70 - - - - 5,257 137 - - 5,323 187 - - - -
2.80 - - - - 5,057 151 - - 5,123 242 - - - -
2.90 - - - - 4,857 171 - - 4,941 302 - - - -
3.00 4,641 187 - - 4,657 192 - - 4,796 383 4,953 607 - -
3.10 4,441 214 - - 4,472 218 - - 4,613 441 4,809 675 - -
3.20 4,241 244 - - 4,272 290 - - 4,395 519 4,645 753 - -
3.30 4,041 282 4,052 286 4,084 355 4,124 409 4,228 601 4,500 832 4,687 1,021
3.40 3,843 324 3,852 327 3,896 419 3,953 469 4,061 680 4,335 918 4,543 1,101
3.50 3,643 373 3,660 376 3,708 485 3,766 553 3,928 730 4,188 998 4,416 1,223
3.60 3,443 432 3,459 460 3,519 552 3,594 614 3,759 836 4,040 1,101 4,271 1,329
3.70 3,243 496 3,267 540 3,330 641 3,420 700 3,606 939 3,891 1,210 4,143 1,437
3.80 3,040 567 3,083 621 3,166 730 3,247 804 3,452 1,041 3,760 1,305 4,035 1,542
3.90 2,843 643 2,888 721 2,974 819 3,071 889 3,334 1,139 3,610 1,430 3,887 1,654
4.00 2,643 723 2,704 818 2,808 911 2,910 993 3,178 1,265 3,476 1,542 3,756 1,759
4.10 2,436 815 2,518 918 2,658 1,019 2,764 1,113 3,058 1,380 3,343 1,667 3,646 1,904
4.20 2,234 907 2,331 1,031 2,490 1,143 2,618 1,220 2,919 1,539 3,227 1,787 3,534 2,025
4.30 2,031 1,011 2,166 1,144 2,338 1,266 2,471 1,364 2,779 1,644 3,111 1,944 3,402 2,153
4.40 1,828 1,126 1,987 1,272 2,201 1,389 2,339 1,510 2,675 1,776 2,995 2,051 3,328 2,280
4.50 1,626 1,242 1,819 1,399 2,063 1,527 2,226 1,653 2,533 1,908 2,896 2,195 3,215 2,424
4.60 1,483 1,358 1,682 1,538 1,925 1,677 2,094 1,796 2,449 2,052 2,758 2,331 3,162 2,568
4.70 1,344 1,510 1,530 1,690 1,804 1,815 1,981 1,951 2,323 2,219 2,721 2,481 3,046 2,716
4.80 1,229 1,674 1,423 1,842 1,682 1,989 1,865 2,110 2,217 2,362 2,622 2,642 2,951 2,860
4.90 1,113 1,850 1,316 2,006 1,560 2,150 1,772 2,270 2,132 2,500 2,522 2,768 2,876 3,004
5.00 1,011 2,055 1,195 2,158 1,459 2,325 1,677 2,432 2,025 2,688 2,378 2,946 2,800 3,164
5.25 767 2,563 956 2,634 1,212 2,761 1,427 2,881 1,818 3,096 2,186 3,344 2,601 3,549
5.50 575 3,068 759 3,114 986 3,217 1,192 3,321 1,611 3,529 2,016 3,767 2,397 3,958
5.75 442 3,571 589 3,607 811 3,684 1,005 3,762 1,421 3,953 1,842 4,185 2,211 4,370
6.00 349 4,072 448 4,106 666 4,171 841 4,236 1,254 4,407 1,667 4,639 2,046 4,785
6.25 283 4,573 348 4,600 515 4,654 704 4,716 1,082 4,874 1,512 5,044 1,904 5,223
6.50 236 5,073 247 5,098 397 5,147 601 5,198 965 5,334 1,381 5,498 1,757 5,636
6.75 202 5,573 212 5,584 323 5,630 496 5,690 845 5,814 1,248 5,958 1,609 6,084
7.00 176 6,076 187 6,092 248 6,120 432 6,182 756 6,288 1,140 6,407 1,484 6,548
7.25 156 6,575 167 6,586 170 6,623 - - 665 6,759 1,031 6,872 - -
7.50 141 7,075 151 7,086 154 7,114 - - 573 7,224 919 7,327 - -
7.75 - - - - 145 7,604 - - 519 7,708 837 7,778 - -
8.00 - - - - 138 8,116 - - 419 8,191 754 8,237 - -
8.25 - - - - 131 8,618 - - 360 8,670 - - - -
8.50 - - - - 126 9,104 - - 299 9,171 - - - -
8.75 - - - - 121 9,595 - - 232 9,653 - - - -
9.00 - - - - 117 10,096 - - 155 10,137 - - - -
9.25 - - - - 113 10,607 - - 150 10,627 - - - -
9.50 - - - - 110 11,096 - - 146 11,127 - - - -
9.75 - - - - 106 11,596 - - 141 11,627 - - - -
10.00 - - - - 103 12,096 - - 138 12,127 - - - -
AMC (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
27.00 - - - - 43,968 325 - - - - - - - -
28.00 - - - - 41,968 325 - - - - - - - -
29.00 39,960 325 - - 39,968 325 - - 40,186 453 40,422 625 - -
30.00 37,960 325 - - 37,970 325 - - 38,194 510 38,455 694 - -
31.00 35,960 325 - - 35,971 339 - - 36,206 578 36,499 776 - -
32.00 33,960 325 - - 33,975 376 - - 34,684 646 34,986 1,073 - -
33.00 31,962 325 31,966 325 31,978 437 - - 32,743 744 33,069 1,343 - -
34.00 29,962 325 29,964 353 29,974 502 - - 30,696 853 31,031 1,703 31,087 2,544
35.00 27,962 325 27,964 419 27,968 585 - - 28,695 1,171 29,043 2,174 29,377 3,055
36.00 25,962 395 25,964 484 25,967 682 26,043 836 26,737 1,582 27,098 2,723 27,759 3,725
37.00 23,963 525 23,963 581 23,960 803 24,053 1,167 24,785 2,128 25,142 3,320 25,509 4,395
38.00 21,963 722 22,155 736 22,338 1,138 22,558 1,622 22,979 2,724 23,333 4,021 24,685 5,182
39.00 19,964 1,020 19,964 1,026 20,446 1,699 20,684 2,234 21,126 3,476 21,958 4,844 23,218 6,025
40.00 18,055 1,465 18,247 1,530 18,529 2,342 18,832 3,002 19,279 4,259 20,446 5,741 21,811 6,980
41.00 15,966 2,081 16,154 2,198 16,352 3,119 16,630 3,882 17,743 5,176 19,036 6,700 20,467 7,966
42.00 13,966 2,836 13,966 3,002 14,168 4,091 14,686 4,863 15,912 6,217 17,664 7,780 19,185 9,072
43.00 11,966 3,669 12,008 3,954 12,473 5,243 13,145 5,985 14,556 7,300 16,342 8,868 17,897 10,132
44.00 9,962 4,599 10,119 5,254 10,809 6,514 11,682 7,247 13,184 8,533 15,085 10,103 16,744 11,374
45.00 7,933 5,733 8,304 6,736 9,381 7,914 10,302 8,524 11,927 9,811 13,899 11,316 15,563 12,588
46.00 5,957 7,432 6,715 8,382 8,064 9,413 9,023 9,954 10,700 11,179 12,753 12,660 14,520 13,896
47.00 4,811 9,423 5,375 10,104 6,835 11,000 7,863 11,430 9,591 12,621 11,694 14,021 13,482 15,261
48.00 3,893 11,414 4,206 11,906 5,763 12,521 6,796 13,205 8,543 14,088 10,670 15,467 12,470 16,601
49.00 3,060 13,410 3,220 13,820 4,806 14,433 5,775 14,708 7,563 15,655 9,719 16,931 11,563 18,066
50.00 2,281 15,410 2,381 15,549 3,890 16,269 4,899 16,500 6,680 17,551 8,894 18,463 10,744 19,532
52.50 981 20,549 1,032 20,789 2,224 21,133 3,104 21,403 4,813 21,759 6,822 22,459 8,759 23,919
55.00 516 25,502 736 25,819 1,255 26,253 1,824 26,468 3,303 26,849 5,202 27,545 6,984 28,267
57.50 325 30,695 557 30,999 804 31,254 1,226 31,443 2,212 31,815 3,919 32,469 5,556 33,022
60.00 325 35,561 444 35,596 658 36,333 833 36,527 1,560 36,871 2,949 37,358 4,428 37,837
62.50 325 40,562 379 40,759 548 40,937 714 41,082 994 41,364 2,125 41,948 3,433 42,340
65.00 - - - - 477 46,344 - - - - - - - -
67.50 - - - - 407 50,838 - - - - - - - -
70.00 - - - - 371 55,489 - - - - - - - -
72.50 - - - - 335 61,101 - - - - - - - -
75.00 - - - - 325 65,733 - - - - - - - -
77.50 - - - - 325 71,282 - - - - - - - -
ANA (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
49.00 - - - - 10,191 75 - - - - - - - -
50.00 - - - - 9,992 75 - - - - - - - -
52.50 9,470 75 - - 9,499 75 - - 9,507 81 9,620 186 - -
55.00 8,970 75 - - 8,992 75 - - 8,996 109 9,017 257 - -
57.50 8,472 75 - - 8,506 75 - - 8,517 156 8,742 344 - -
60.00 7,971 75 - - 8,072 77 - - 8,107 226 8,273 433 - -
62.50 7,472 75 - - 7,508 79 - - 7,588 309 7,822 555 - -
65.00 6,972 75 6,990 75 7,054 112 7,064 200 7,102 399 7,396 694 7,623 953
67.50 6,533 75 6,577 77 6,595 172 6,610 288 6,665 524 6,961 846 7,231 1,117
70.00 5,975 75 6,103 103 6,140 254 6,155 399 6,218 670 6,548 1,013 6,837 1,343
72.50 5,472 105 5,546 176 5,647 369 5,668 534 5,770 840 6,134 1,214 6,482 1,546
75.00 4,974 157 5,003 268 5,165 513 5,182 690 5,412 1,014 5,770 1,390 5,989 1,786
77.50 4,503 238 4,590 393 4,689 687 4,746 879 4,980 1,216 5,387 1,630 5,662 2,028
80.00 3,983 365 4,124 550 4,156 881 4,331 1,086 4,611 1,448 5,057 1,856 5,353 2,260
82.50 3,484 543 3,622 747 3,686 1,109 3,896 1,321 4,252 1,700 4,718 2,132 5,138 2,514
85.00 2,973 746 3,215 965 3,386 1,379 3,513 1,591 3,901 1,966 4,406 2,399 4,859 2,787
87.50 2,473 974 2,736 1,225 2,962 1,671 3,151 1,886 3,577 2,266 4,109 2,699 4,565 3,075
90.00 1,980 1,244 2,366 1,538 2,600 1,999 2,819 2,198 3,261 2,567 3,813 3,002 4,286 3,380
92.50 1,557 1,562 2,008 1,906 2,279 2,349 2,504 2,545 2,960 2,910 3,561 3,320 4,036 3,686
95.00 1,246 1,974 1,693 2,297 1,996 2,730 2,235 2,920 2,674 3,260 3,247 3,660 3,730 4,021
97.50 979 2,475 1,409 2,676 1,714 3,093 1,966 3,304 2,423 3,652 3,008 3,997 3,502 4,373
100.00 754 2,980 1,148 3,134 1,462 3,499 1,727 3,704 2,205 3,987 2,798 4,362 3,298 4,707
102.50 557 3,481 921 3,605 1,245 4,037 1,513 4,195 1,983 4,433 2,586 4,739 3,093 5,095
105.00 395 3,983 732 4,100 1,048 4,353 1,311 4,492 1,832 4,775 2,431 5,140 2,938 5,466
107.50 269 4,484 573 4,494 878 4,813 1,142 4,983 1,611 5,257 2,220 5,554 2,721 5,846
110.00 192 4,984 442 5,035 731 5,243 984 5,528 1,457 5,646 2,039 5,956 2,554 6,269
112.50 141 5,484 338 5,558 598 5,767 849 5,840 1,306 6,064 1,882 6,366 2,382 6,725
115.00 107 5,984 252 6,073 501 6,232 721 6,349 1,166 6,538 1,744 6,788 2,229 7,046
117.50 83 6,484 189 6,492 403 6,710 614 6,736 1,048 6,980 1,597 7,210 2,097 7,482
120.00 75 6,986 141 6,996 328 7,242 - - 932 7,423 1,469 7,641 1,959 7,952
122.50 75 7,486 111 7,496 270 7,728 - - 831 7,888 1,361 8,079 1,817 8,328
125.00 - - - - 218 8,280 - - 741 8,330 1,246 8,516 - -
127.50 - - - - 176 8,690 - - - - - - - -
130.00 - - - - 143 9,188 - - - - - - - -
132.50 - - - - 108 9,740 - - - - - - - -
135.00 - - - - 90 10,194 - - - - - - - -
BCM (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.20 - - - - 3,622 40 - - - - - - - -
4.30 - - - - 3,522 41 - - 3,540 60 - - - -
4.40 - - - - 3,423 44 - - 3,440 63 - - - -
4.50 - - - - 3,332 47 - - 3,342 65 - - - -
4.60 - - - - 3,232 48 - - 3,261 68 - - - -
4.70 3,110 33 - - 3,132 51 - - 3,160 71 3,156 93 - -
4.80 3,010 33 3,018 43 3,032 53 - - 3,060 75 3,048 97 3,056 113
4.90 2,910 33 2,916 44 2,932 55 - - 2,958 79 3,065 101 3,081 120
5.00 2,810 33 2,816 47 2,832 57 2,832 67 2,926 83 2,977 108 2,999 127
5.25 2,560 35 2,566 51 2,582 65 2,597 76 2,692 92 2,730 124 2,754 209
5.50 2,310 41 2,316 60 2,330 75 2,365 87 2,401 108 2,487 180 2,509 280
5.75 2,060 52 2,068 69 2,111 88 2,116 101 2,209 125 2,241 277 2,262 363
6.00 1,810 71 1,830 84 1,874 104 1,883 121 1,975 210 2,006 364 2,034 471
6.25 1,560 97 1,582 103 1,625 159 1,634 205 1,750 300 1,798 460 1,827 576
6.50 1,312 144 1,342 144 1,396 238 1,444 280 1,545 401 1,595 587 1,653 696
6.75 1,062 218 1,108 248 1,182 332 1,232 400 1,345 521 1,407 705 1,487 819
7.00 813 321 882 371 970 477 1,032 539 1,149 644 1,245 853 1,335 974
7.25 568 457 682 542 781 631 848 695 1,010 794 1,091 1,012 1,217 1,145
7.50 398 668 498 736 613 819 708 879 864 962 945 1,177 1,085 1,319
7.75 274 918 361 953 473 1,020 569 1,067 726 1,148 817 1,363 967 1,489
8.00 189 1,170 240 1,201 375 1,221 454 1,273 601 1,342 698 1,572 851 1,675
8.25 133 1,418 180 1,445 289 1,471 358 1,506 506 1,556 590 1,773 759 1,871
8.50 99 1,668 123 1,689 218 1,702 272 1,737 418 1,773 512 1,924 659 2,027
8.75 77 1,920 105 1,930 135 1,952 196 1,966 340 2,002 439 2,129 586 2,212
9.00 64 2,170 93 2,180 120 2,191 141 2,247 276 2,273 363 2,280 515 2,485
9.25 53 2,420 84 2,430 108 2,440 128 2,450 202 2,469 321 2,534 447 2,695
9.50 47 2,670 76 2,680 99 2,688 117 2,699 148 2,716 253 2,787 391 2,911
9.75 43 2,920 71 2,930 91 2,938 108 2,948 137 2,965 210 3,034 334 3,145
BEA (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.00 - - - - 1,232 9 - - - - - - - -
7.25 - - - - 1,182 9 - - - - - - - -
7.50 - - - - 1,132 11 - - 1,134 15 - - - -
7.75 1,078 9 - - 1,082 11 - - 1,084 16 1,084 20 - -
8.00 1,028 9 1,031 9 1,032 12 - - 1,032 17 1,034 23 - -
8.25 978 9 981 9 981 13 - - 982 19 984 33 985 55
8.50 928 9 931 11 931 15 - - 932 21 934 41 935 63
8.75 880 9 881 11 881 16 882 19 882 24 882 50 884 79
9.00 829 9 831 12 831 17 831 21 831 34 831 63 845 95
9.25 780 11 781 13 781 20 781 23 781 44 791 75 801 109
9.50 728 12 731 15 731 23 731 34 748 53 757 92 765 125
9.75 680 15 681 17 681 33 694 44 698 71 712 107 722 144
10.00 629 17 638 19 642 43 644 59 650 87 670 129 684 165
10.50 529 28 534 29 538 72 539 90 548 126 576 171 613 211
11.00 429 48 439 58 444 111 450 134 465 169 504 223 550 260
11.50 328 83 349 99 358 168 368 191 392 227 438 278 492 319
12.00 232 132 268 161 283 231 298 253 325 292 378 336 436 380
12.50 150 200 194 232 213 309 232 328 268 362 320 404 386 447
13.00 97 299 132 317 153 393 179 409 221 436 285 478 340 518
13.50 59 399 87 408 109 480 132 493 178 517 242 554 294 590
14.00 37 499 58 503 75 573 98 584 143 600 202 633 257 670
14.50 25 599 37 599 49 666 73 674 111 685 171 733 225 748
15.00 19 699 24 699 38 764 49 768 87 778 142 824 196 834
15.50 15 800 20 803 25 860 38 860 67 868 116 916 172 925
16.00 12 899 17 899 21 961 25 965 51 968 101 984 148 1,005
16.50 9 1,000 16 1,003 20 1,062 24 1,062 41 1,062 83 1,076 129 1,095
17.00 9 1,100 15 1,103 17 1,162 21 1,160 28 1,160 68 1,197 108 1,204
BIU (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250718 P250718 C250725 P250725 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - - - 6,677 86 - - 6,709 123 - - 7,008 422 7,322 726 - -
55.00 - - - - 6,302 98 - - 6,507 175 - - 6,599 530 6,821 873 - -
57.50 - - - - 5,929 134 - - 6,095 229 - - 6,249 660 6,570 1,012 - -
60.00 - - - - 5,577 183 5,621 187 5,642 310 5,590 466 5,958 806 6,316 1,201 6,577 1,501
62.50 5,172 155 5,181 250 5,189 254 5,211 270 5,294 422 5,393 603 5,774 966 6,084 1,370 6,481 1,684
65.00 4,797 304 4,800 345 4,806 348 4,848 378 4,923 551 5,086 756 5,358 1,136 5,823 1,545 6,230 1,890
67.50 4,422 455 4,453 465 4,475 467 4,554 501 4,612 707 4,860 920 5,120 1,317 5,456 1,749 5,992 2,091
70.00 4,047 603 4,050 605 4,053 605 4,084 643 4,263 882 4,561 1,110 4,812 1,503 5,298 1,946 5,660 2,312
72.50 3,672 754 3,675 754 3,680 754 3,749 801 3,956 1,069 4,188 1,290 4,543 1,715 5,052 2,176 5,542 2,542
75.00 3,297 903 3,302 903 3,309 906 3,446 972 3,668 1,280 3,913 1,515 4,318 1,939 4,827 2,402 5,260 2,772
77.50 2,922 1,053 2,926 1,057 2,940 1,065 3,132 1,181 3,384 1,506 3,649 1,740 4,068 2,165 4,618 2,631 5,093 3,001
80.00 2,547 1,202 2,551 1,220 2,575 1,238 2,883 1,431 3,124 1,754 3,394 1,989 3,879 2,413 4,442 2,884 4,931 3,259
82.50 2,170 1,356 2,172 1,407 2,207 1,434 2,570 1,711 2,887 2,016 3,161 2,243 3,675 2,658 4,263 3,130 4,741 3,508
85.00 1,772 1,561 1,792 1,641 1,856 1,675 2,288 2,017 2,654 2,297 2,935 2,520 3,459 2,924 4,049 3,377 4,559 3,758
87.50 1,440 1,981 1,522 1,970 1,558 2,005 2,049 2,327 2,428 2,592 2,719 2,803 3,267 3,192 3,881 3,648 4,385 4,017
90.00 1,275 2,360 1,316 2,355 1,343 2,379 1,803 2,647 2,211 2,897 2,514 3,106 3,072 3,472 3,702 3,924 4,216 4,290
92.50 1,125 2,737 1,139 2,737 1,157 2,750 1,574 2,981 2,000 3,222 2,311 3,418 2,886 3,768 3,530 4,202 4,052 4,559
95.00 975 3,116 981 3,116 990 3,120 1,362 3,315 1,802 3,544 2,122 3,736 2,707 4,070 3,363 4,495 3,896 4,827
97.50 826 3,474 828 3,492 834 3,506 1,173 3,666 1,617 3,842 1,945 4,056 2,539 4,401 3,205 4,837 3,744 5,154
100.00 675 3,866 682 3,866 687 3,886 1,003 4,020 1,448 4,208 1,776 4,370 2,379 4,640 3,052 5,084 3,599 5,387
102.50 526 4,235 548 4,242 552 4,260 847 4,385 1,290 4,548 1,619 4,710 2,226 5,054 2,906 5,397 3,458 5,758
105.00 376 4,616 435 4,628 439 4,650 717 4,756 1,147 4,902 1,475 5,048 2,083 5,374 2,766 5,697 3,323 6,068
107.50 227 4,992 343 5,010 349 5,031 601 5,123 1,020 5,202 1,340 5,392 1,947 5,701 2,632 6,057 3,191 6,366
110.00 86 5,367 272 5,390 279 5,413 497 5,505 899 5,583 1,214 5,743 1,817 6,031 2,504 6,367 3,065 6,674
112.50 86 5,742 - - 224 5,742 414 5,880 795 5,981 1,101 6,106 1,696 6,237 2,381 6,635 2,945 6,972
115.00 - - - - 183 6,139 - - 695 6,344 993 6,436 1,579 6,560 2,263 7,027 2,830 7,268
117.50 - - - - - - - - 609 6,633 898 6,845 1,474 6,966 2,153 7,328 2,716 7,589
120.00 - - - - - - - - 534 7,130 807 7,204 1,371 7,351 2,046 7,665 2,609 7,813
122.50 - - - - - - - - 475 7,401 730 7,594 1,278 7,723 1,944 7,887 2,507 8,204
125.00 - - - - - - - - 413 7,773 657 7,832 1,187 8,065 1,845 8,223 2,406 8,517
127.50 - - - - - - - - 359 8,157 - - 1,103 8,321 1,752 8,498 2,312 8,844
130.00 - - - - - - - - 323 8,521 - - 1,028 8,779 1,650 8,931 2,218 9,170
132.50 - - - - - - - - 285 8,891 - - 954 9,088 1,566 9,339 2,132 9,505
135.00 - - - - - - - - 245 9,319 - - 884 9,495 1,486 9,648 2,046 9,828
137.50 - - - - - - - - 195 9,492 - - 823 9,830 1,412 9,982 1,946 10,154
140.00 - - - - - - - - 185 9,867 - - 760 10,183 1,341 10,323 1,870 10,492
142.50 - - - - - - - - 175 10,242 - - 710 10,242 1,274 10,582 1,795 10,831
145.00 - - - - - - - - 166 10,617 - - 656 10,617 1,211 10,927 1,725 11,166
147.50 - - - - - - - - 158 10,992 - - 610 11,431 1,146 11,589 1,653 11,720
150.00 - - - - - - - - 151 11,367 - - 562 11,507 1,089 11,616 1,590 11,843
152.50 - - - - - - - - 145 11,742 - - 523 12,033 1,036 12,160 1,527 12,291
155.00 - - - - - - - - 138 12,117 - - 482 12,117 982 12,117 1,466 12,524
157.50 - - - - - - - - 133 12,492 - - 456 12,492 932 12,492 1,407 12,865
160.00 - - - - - - - - 127 12,867 - - 429 12,867 880 12,867 1,352 13,219
162.50 - - - - - - - - 122 13,242 - - 401 13,242 834 13,242 1,301 13,242
165.00 - - - - - - - - 118 13,617 - - 371 13,617 797 13,617 1,248 13,617
167.50 - - - - - - - - 114 13,992 - - 341 13,992 756 13,992 1,199 13,992
170.00 - - - - - - - - 110 14,534 - - 307 14,686 714 14,818 1,148 14,939
BLI (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
85.00 7,947 77 - - 7,991 77 - - 8,112 134 8,251 275 - -
87.50 7,797 77 - - 7,816 77 - - 7,959 152 8,104 312 - -
90.00 7,647 77 - - 7,664 78 - - 7,819 176 7,983 349 - -
92.50 7,498 77 - - 7,519 79 - - 7,714 203 7,854 383 - -
95.00 7,348 77 - - 7,379 80 - - 7,532 228 7,707 420 - -
97.50 7,198 77 - - 7,263 81 - - 7,394 256 7,532 465 - -
100.00 7,048 77 - - 7,110 82 - - 7,270 291 7,437 511 - -
102.50 6,898 77 - - 6,942 84 - - 7,118 324 7,313 562 - -
105.00 6,748 77 - - 6,793 92 - - 6,975 358 7,204 601 - -
107.50 6,598 77 - - 6,675 108 - - 6,834 398 7,072 641 - -
110.00 6,455 77 - - 6,564 126 - - 6,718 442 6,962 695 - -
112.50 6,299 77 6,311 80 6,354 150 - - 6,583 486 6,778 751 - -
115.00 6,149 77 6,185 82 6,212 175 - - 6,465 528 6,684 806 - -
117.50 5,999 77 6,072 97 6,146 200 - - 6,330 574 6,529 863 - -
120.00 5,849 77 5,858 119 6,017 231 - - 6,204 620 6,485 920 6,739 1,195
122.50 5,699 77 5,719 139 5,794 264 - - 6,045 673 6,349 980 6,674 1,265
125.00 5,565 84 5,589 163 5,657 300 - - 5,953 726 6,234 1,047 6,577 1,336
127.50 5,400 97 5,428 191 5,436 342 - - 5,826 779 6,135 1,115 6,471 1,403
130.00 5,250 114 5,331 220 5,358 385 - - 5,713 850 6,057 1,183 6,364 1,470
132.50 5,099 134 5,125 254 5,237 420 - - 5,605 916 5,950 1,252 6,304 1,544
135.00 4,949 157 5,015 290 5,103 469 - - 5,474 983 5,853 1,317 6,160 1,626
137.50 4,818 184 4,847 330 4,961 513 - - 5,358 1,049 5,734 1,386 6,051 1,711
140.00 4,674 216 4,710 371 4,792 565 - - 5,248 1,099 5,628 1,466 5,972 1,791
142.50 4,499 251 4,527 421 4,670 617 4,797 820 5,127 1,162 5,508 1,547 5,884 1,869
145.00 4,350 299 4,474 463 4,653 681 4,692 883 5,010 1,238 5,439 1,628 5,772 1,948
147.50 4,201 349 4,246 519 4,421 744 4,546 933 4,927 1,315 5,288 1,704 5,698 2,028
150.00 4,050 401 4,101 568 4,284 805 4,533 1,006 4,798 1,392 5,185 1,781 5,638 2,107
152.50 3,900 454 4,049 626 4,139 870 4,322 1,081 4,706 1,471 5,155 1,858 5,552 2,197
155.00 3,750 511 3,876 686 4,034 947 4,209 1,155 4,592 1,544 5,057 1,943 5,494 2,292
157.50 3,600 569 3,706 750 3,934 1,020 4,116 1,229 4,484 1,622 4,971 2,034 5,391 2,383
160.00 3,462 630 3,579 817 3,826 1,093 3,976 1,303 4,408 1,710 4,884 2,127 5,333 2,473
162.50 3,304 692 3,472 886 3,723 1,170 3,868 1,389 4,329 1,799 4,809 2,215 5,200 2,564
165.00 3,154 758 3,409 960 3,620 1,257 3,815 1,476 4,227 1,889 4,702 2,302 5,153 2,653
167.50 3,015 826 3,282 1,037 3,469 1,342 3,767 1,561 4,164 1,975 4,638 2,391 5,051 2,744
170.00 2,855 896 3,089 1,115 3,444 1,426 3,566 1,649 4,023 2,060 4,544 2,478 4,988 2,835
172.50 2,707 968 2,981 1,199 3,270 1,512 3,484 1,732 3,966 2,145 4,464 2,567 4,922 2,926
175.00 2,576 1,045 2,857 1,284 3,167 1,608 3,375 1,829 3,882 2,245 4,409 2,670 4,837 3,027
177.50 2,411 1,124 2,744 1,381 3,095 1,707 3,353 1,930 3,799 2,353 4,302 2,769 4,780 3,129
180.00 2,269 1,210 2,634 1,473 2,978 1,810 3,189 2,037 3,715 2,450 4,229 2,868 4,716 3,229
182.50 2,137 1,300 2,530 1,587 2,933 1,912 3,132 2,134 3,614 2,547 4,190 2,969 4,670 3,330
185.00 1,993 1,392 2,430 1,702 2,811 2,011 3,045 2,230 3,538 2,648 4,113 3,072 4,599 3,433
187.50 1,871 1,490 2,327 1,811 2,696 2,125 2,963 2,337 3,505 2,750 4,018 3,178 4,530 3,533
190.00 1,741 1,592 2,229 1,919 2,608 2,241 2,933 2,454 3,410 2,854 3,953 3,283 4,472 3,636
192.50 1,638 1,698 2,133 2,044 2,525 2,354 2,801 2,569 3,338 2,971 3,907 3,387 4,408 3,742
195.00 1,541 1,810 2,041 2,163 2,443 2,462 2,724 2,676 3,263 3,083 3,842 3,489 4,348 3,839
197.50 1,449 1,926 1,955 2,285 2,365 2,531 2,649 2,806 3,192 3,186 3,775 3,599 4,289 3,936
200.00 1,365 2,032 1,877 2,408 2,314 2,692 2,576 2,846 3,127 3,298 3,715 3,710 4,227 4,063
205.00 1,197 2,325 1,707 2,655 2,140 2,957 2,436 3,169 2,967 3,530 3,589 3,940 4,104 4,279
210.00 1,042 2,622 1,558 2,874 1,996 3,125 2,302 3,350 2,832 3,753 3,471 4,173 3,985 4,514
215.00 901 2,920 1,408 3,150 1,859 3,431 2,166 3,616 2,704 3,996 3,354 4,393 3,865 4,746
220.00 772 3,220 1,268 3,412 1,724 3,669 2,034 3,865 2,582 4,240 3,229 4,622 3,763 4,968
225.00 - - - - 1,597 3,887 - - 2,504 4,487 - - - -
230.00 - - - - 1,478 4,201 - - 2,390 4,734 - - - -
235.00 - - - - 1,367 4,466 - - 2,280 5,007 - - - -
240.00 - - - - 1,263 4,760 - - 2,176 5,246 - - - -
245.00 - - - - 1,165 5,022 - - 2,075 5,534 - - - -
250.00 - - - - 1,074 5,282 - - 1,978 5,791 - - - -
255.00 - - - - 989 5,515 - - 1,887 6,049 - - - -
260.00 - - - - 911 5,872 - - 1,799 6,305 - - - -
265.00 - - - - 837 6,151 - - 1,716 6,561 - - - -
270.00 - - - - 759 6,426 - - 1,635 6,858 - - - -
275.00 - - - - 697 6,719 - - 1,559 7,129 - - - -
280.00 - - - - 639 7,024 - - 1,464 7,396 - - - -
285.00 - - - - 587 7,292 - - 1,395 7,634 - - - -
290.00 - - - - 537 7,631 - - 1,330 7,913 - - - -
295.00 - - - - 491 7,853 - - 1,267 8,218 - - - -
300.00 - - - - 451 8,174 - - 1,228 8,467 - - - -
310.00 - - - - 378 8,739 - - - - - - - -
320.00 - - - - 315 9,311 - - - - - - - -
330.00 - - - - 264 9,907 - - - - - - - -
340.00 - - - - 219 10,499 - - - - - - - -
350.00 - - - - 182 11,120 - - - - - - - -
BOC (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - - - 11,048 66 - - - - - - - -
17.50 - - - - 10,796 66 - - 10,833 66 - - - -
18.00 - - - - 10,546 66 - - 10,592 66 - - - -
18.50 - - - - 10,298 66 - - 10,336 66 - - - -
19.00 - - - - 10,049 66 - - 10,089 66 10,128 66 - -
19.50 9,771 66 - - 9,804 66 - - 9,845 66 9,889 66 - -
20.00 9,523 66 - - 9,553 66 - - 9,593 66 9,652 66 - -
21.00 9,023 66 - - 9,051 66 - - 9,098 66 9,156 72 - -
22.00 8,523 66 8,538 66 8,554 66 - - 8,609 66 8,681 109 - -
23.00 8,023 66 8,039 66 8,059 66 - - 8,118 71 8,214 149 - -
24.00 7,524 66 7,543 66 7,556 66 - - 7,642 109 7,744 207 7,858 305
25.00 7,024 66 7,041 66 7,067 66 7,076 71 7,162 145 7,293 291 7,422 403
26.00 6,525 66 6,541 66 6,564 67 6,591 82 6,700 220 6,852 383 6,996 528
27.00 6,025 66 6,041 66 6,074 79 6,113 124 6,241 319 6,414 511 6,581 644
28.00 5,525 66 5,543 68 5,583 92 5,638 208 5,793 422 6,000 641 6,180 809
29.00 5,025 79 5,049 83 5,100 187 5,169 283 5,359 550 5,592 786 5,791 980
30.00 4,525 111 4,555 115 4,633 287 4,721 414 4,943 699 5,206 982 5,420 1,180
31.00 4,025 165 4,068 206 4,117 409 4,278 566 4,536 886 4,831 1,164 5,064 1,406
32.00 3,525 255 3,587 328 3,726 582 3,859 751 4,155 1,088 4,472 1,410 4,726 1,621
33.00 3,025 393 3,110 491 3,247 774 3,456 966 3,790 1,315 4,134 1,647 4,401 1,870
34.00 2,528 585 2,643 705 2,853 1,035 3,025 1,229 3,383 1,601 3,811 1,918 4,090 2,138
35.00 2,027 812 2,228 991 2,485 1,321 2,680 1,526 3,117 1,876 3,505 2,200 3,799 2,417
36.00 1,541 1,086 1,841 1,326 2,140 1,640 2,351 1,837 2,768 2,182 3,216 2,506 3,517 2,723
37.00 1,158 1,436 1,487 1,717 1,823 1,988 2,054 2,182 2,488 2,539 2,944 2,838 3,202 3,076
38.00 874 1,919 1,174 2,129 1,533 2,370 1,773 2,547 2,260 2,849 2,689 3,161 3,010 3,368
39.00 643 2,414 927 2,567 1,284 2,736 1,525 2,932 2,015 3,215 2,452 3,497 2,776 3,710
40.00 450 2,916 697 2,991 1,075 3,199 1,327 3,293 1,795 3,580 2,230 3,871 2,557 4,067
41.00 301 3,416 512 3,458 877 3,589 1,128 3,708 1,584 3,983 2,028 4,237 2,353 4,439
42.00 209 3,916 370 3,939 701 4,037 947 4,139 1,382 4,381 1,808 4,632 2,125 4,810
43.00 152 4,416 264 4,425 558 4,499 788 4,581 1,228 4,802 1,660 5,034 1,978 5,204
44.00 115 4,916 193 4,916 441 5,072 658 5,106 1,081 5,228 1,494 5,442 1,816 5,605
45.00 90 5,416 112 5,416 342 5,446 529 5,502 937 5,669 1,352 5,864 1,659 6,010
46.00 72 5,916 98 5,916 269 5,916 441 5,969 820 6,116 1,210 6,287 1,513 6,431
BUD (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.90 - - - - 4,324 48 - - 4,375 60 - - - -
5.00 - - - - 4,224 48 - - 4,286 63 - - - -
5.25 - - - - 3,974 51 - - 4,048 68 - - - -
5.50 3,707 48 3,714 52 3,724 57 3,758 64 3,819 76 3,930 176 3,935 359
5.75 3,458 57 3,464 61 3,474 64 3,508 73 3,569 118 3,691 234 3,697 441
6.00 3,208 71 3,216 75 3,286 75 3,297 83 3,340 159 3,473 284 3,482 534
6.25 2,958 88 2,966 91 2,993 91 3,037 126 3,110 222 3,243 374 3,252 624
6.50 2,708 112 2,722 115 2,752 115 2,758 194 2,889 300 3,033 456 3,045 753
6.75 2,458 145 2,470 148 2,502 189 2,562 258 2,685 372 2,831 554 2,843 869
7.00 2,208 194 2,226 215 2,274 260 2,352 338 2,470 475 2,636 658 2,651 997
7.25 1,958 260 1,987 300 2,052 346 2,116 433 2,260 589 2,449 774 2,524 1,120
7.50 1,708 346 1,768 399 1,842 455 1,910 551 2,068 711 2,270 901 2,357 1,263
7.75 1,456 449 1,542 519 1,613 592 1,701 684 1,854 854 2,098 1,030 2,197 1,405
8.00 1,204 573 1,304 662 1,411 738 1,522 834 1,682 992 1,942 1,177 2,041 1,558
8.25 955 709 1,103 812 1,213 901 1,340 997 1,516 1,143 1,794 1,329 1,898 1,728
8.50 771 875 921 990 1,053 1,088 1,180 1,173 1,386 1,310 1,652 1,489 1,756 1,895
8.75 623 1,102 752 1,196 900 1,285 1,026 1,361 1,243 1,481 1,518 1,660 1,638 2,078
9.00 501 1,356 618 1,406 766 1,502 901 1,545 1,107 1,669 1,392 1,838 1,505 2,264
9.25 395 1,609 499 1,660 637 1,716 784 1,774 989 1,892 1,273 2,026 1,394 2,445
9.50 301 1,861 400 1,880 533 1,948 676 1,983 892 2,088 1,152 2,213 1,295 2,649
9.75 237 2,112 314 2,130 438 2,139 579 2,218 780 2,288 1,063 2,408 1,199 2,836
10.00 189 2,363 259 2,373 359 2,380 493 2,451 690 2,520 959 2,606 1,105 3,041
10.50 129 2,864 135 2,870 234 2,896 348 2,920 535 2,960 796 3,028 943 3,445
11.00 95 3,363 101 3,363 150 3,384 230 3,399 418 3,440 667 3,478 801 3,950
11.50 75 3,863 80 3,863 96 3,863 150 3,863 314 3,904 549 3,969 671 4,395
12.00 61 4,363 68 4,363 84 4,363 - - 223 4,382 440 4,431 554 4,847
12.50 53 4,863 61 4,863 76 4,863 - - 181 4,863 363 4,907 - -
13.00 48 5,363 - - 69 5,363 - - 139 5,363 306 5,394 - -
13.50 48 5,867 - - 65 5,880 - - 92 5,894 246 5,907 - -
14.00 - - - - 61 6,363 - - 85 6,363 181 6,363 - -
14.50 - - - - 57 6,863 - - - - - - - -
15.00 - - - - 55 7,363 - - - - - - - -
15.50 - - - - 52 7,863 - - - - - - - -
BYA (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - - - - - 111,411 1,004 - - - -
64.16 - - - - 109,575 1,004 110,209 1,004 - - - -
64.99 - - - - 108,315 1,004 109,007 1,004 - - - -
65.83 - - - - 107,050 1,004 107,772 1,019 - - - -
66.66 105,533 1,004 - - 105,850 1,004 106,569 1,110 107,697 2,610 - -
68.33 103,023 1,004 - - 103,312 1,004 104,129 1,308 105,401 3,036 - -
69.99 100,545 1,004 - - 100,869 1,004 101,766 1,640 103,164 3,435 - -
71.66 98,037 1,004 - - 98,398 1,004 99,408 1,900 100,917 3,948 - -
73.33 95,528 1,004 - - 95,853 1,004 97,042 2,303 98,692 4,528 - -
74.99 93,048 1,004 - - 93,419 1,004 94,731 2,646 96,511 5,061 - -
76.66 90,541 1,004 - - 90,947 1,004 92,385 3,048 94,346 5,640 - -
78.33 88,033 1,004 - - 88,472 1,004 90,093 3,633 92,194 6,341 - -
79.99 85,551 1,004 - - 86,023 1,019 87,817 4,169 90,080 7,027 - -
81.66 83,041 1,004 - - 83,584 1,222 85,560 4,692 87,997 7,749 - -
83.33 80,534 1,004 - - 81,140 1,453 83,339 5,374 85,922 8,511 - -
84.99 78,051 1,004 - - 78,718 1,807 81,155 5,960 83,920 9,394 - -
86.66 75,545 1,011 - - 75,915 2,212 78,977 6,635 81,899 10,307 - -
88.32 73,061 1,192 - - 74,437 2,639 76,852 7,398 79,945 11,162 - -
89.99 70,555 1,402 - - 72,012 3,162 74,728 8,362 78,010 12,101 - -
91.66 68,049 1,677 - - 69,549 3,680 72,628 9,262 76,093 13,180 - -
93.32 65,567 2,002 - - 67,248 4,349 70,592 9,975 74,220 14,258 - -
94.99 63,060 2,393 - - 64,801 5,033 68,569 11,143 72,375 15,303 - -
96.66 60,553 2,862 61,109 3,833 62,253 5,821 67,283 12,234 70,547 16,352 - -
98.32 58,067 3,417 58,719 4,521 59,725 6,668 64,630 13,205 68,775 17,597 - -
99.99 55,560 4,066 56,272 5,296 57,775 7,571 62,706 14,242 67,027 18,859 70,105 23,380
103.32 50,574 5,654 51,664 6,989 54,354 9,640 59,583 16,584 63,611 21,377 66,998 26,003
106.66 45,819 7,568 47,085 8,969 49,990 11,846 55,370 18,895 60,322 24,042 63,923 28,956
109.99 40,592 9,599 42,489 11,204 45,812 14,373 51,926 21,808 57,163 26,955 60,804 31,780
113.32 35,632 11,763 38,387 13,667 41,274 17,140 49,384 24,577 54,144 29,646 58,088 34,812
116.66 30,612 14,167 33,998 16,797 37,565 20,532 45,750 27,658 51,213 32,895 55,344 38,049
119.99 25,741 16,928 30,448 20,284 34,010 23,569 42,901 31,003 48,426 35,941 52,543 41,068
123.32 21,123 20,094 26,624 24,212 30,733 27,347 39,634 34,515 45,767 39,537 50,148 44,604
126.65 17,952 24,062 23,472 28,084 27,938 30,971 37,321 38,089 43,207 43,160 47,755 48,055
129.99 15,092 29,046 20,440 32,417 24,977 35,351 34,667 42,103 40,763 47,222 45,341 51,859
133.32 12,608 34,056 17,549 36,817 22,254 39,213 32,180 45,833 38,978 50,832 43,054 55,002
136.65 10,392 39,072 14,949 41,267 19,724 43,668 29,818 49,969 36,717 54,677 41,052 58,828
139.99 8,375 44,108 12,618 45,859 17,414 46,898 27,602 53,829 34,574 58,705 39,030 62,641
143.32 6,569 49,169 10,555 50,656 15,309 51,505 25,521 58,140 32,531 62,398 36,919 66,403
146.65 5,006 54,049 8,777 55,497 13,420 56,189 23,562 61,333 30,593 66,202 35,093 70,168
149.99 3,696 59,151 7,220 60,410 11,681 61,925 21,718 65,564 28,384 70,570 33,432 74,175
153.32 2,831 64,043 5,924 65,363 10,162 66,282 20,007 71,190 26,665 74,360 31,701 78,216
156.65 2,198 69,041 4,812 69,558 8,773 69,959 18,418 75,355 25,039 79,039 29,973 82,269
159.98 1,736 74,037 3,882 75,086 7,583 75,593 16,922 79,791 23,514 83,297 28,428 86,291
163.32 1,392 79,044 3,123 80,284 6,510 80,840 15,551 83,005 22,054 86,312 27,041 90,396
166.65 1,137 84,041 2,508 84,041 5,584 84,537 14,246 88,780 20,671 90,615 25,661 94,667
169.98 1,004 89,039 1,964 89,039 4,786 89,357 13,071 91,984 19,395 94,891 - -
173.32 1,004 94,045 1,678 94,045 4,078 94,262 11,948 96,632 18,157 99,391 - -
176.65 1,004 99,042 1,208 99,042 3,490 99,042 10,957 101,251 17,020 103,871 - -
179.98 1,004 104,040 1,004 104,040 2,959 104,040 10,005 105,868 15,936 108,353 - -
183.32 1,004 109,046 1,004 109,046 2,498 109,046 9,134 110,599 14,907 112,828 - -
186.65 1,004 114,043 1,004 114,043 2,132 114,043 8,227 115,343 13,947 117,432 - -
189.98 - - 1,004 119,041 1,742 119,041 7,512 120,109 13,057 122,062 - -
193.31 - - 1,004 124,038 1,485 124,038 6,927 124,887 12,213 126,686 - -
196.65 - - 1,004 129,044 1,212 129,044 6,268 129,044 11,420 131,343 - -
199.98 - - 1,004 134,041 1,004 134,041 5,762 134,041 10,641 135,987 - -
203.31 - - 1,004 139,039 1,004 139,039 - - - - - -
206.65 - - 1,004 144,044 1,004 144,044 - - - - - -
209.98 - - 1,004 149,042 1,004 149,042 - - - - - -
BYD (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250718 P250718 C250725 P250725 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
85.00 - - - - 26,008 334 26,077 334 26,231 641 26,730 1,083 27,596 2,056 28,097 3,386 28,908 4,658
87.50 - - - - 24,759 362 24,838 440 25,514 817 25,631 1,324 26,516 2,411 27,114 3,771 27,987 5,156
90.00 - - - - 23,511 467 23,654 589 24,078 1,074 24,360 1,659 25,229 2,848 26,156 4,245 27,060 5,693
92.50 - - - - 22,262 610 22,694 818 23,085 1,359 23,387 2,008 24,190 3,270 25,218 4,797 26,199 6,163
95.00 - - - - 21,012 799 21,169 1,091 21,620 1,689 21,725 2,429 22,984 3,776 24,300 5,260 25,361 6,783
97.50 19,736 683 19,750 1,029 19,763 1,042 19,965 1,397 20,492 2,120 21,090 2,878 22,117 4,254 23,410 5,830 24,507 7,413
100.00 18,486 1,182 18,500 1,348 18,670 1,356 19,085 1,765 19,532 2,547 20,183 3,397 21,257 4,725 22,995 6,447 23,936 8,042
102.50 17,236 1,680 17,252 1,740 17,323 1,743 17,569 2,180 17,825 3,065 18,756 3,892 20,136 5,370 22,116 7,070 23,319 8,672
105.00 15,986 2,179 16,002 2,191 16,018 2,203 16,521 2,651 17,124 3,619 17,817 4,447 19,331 5,955 20,895 7,686 22,154 9,400
107.50 14,736 2,678 14,752 2,678 14,768 2,690 15,181 3,172 15,821 4,185 16,509 5,046 18,380 6,609 20,266 8,402 21,382 10,123
110.00 13,484 3,177 13,501 3,180 13,527 3,204 14,159 3,743 14,844 4,805 15,596 5,729 17,383 7,309 19,636 9,130 20,628 10,817
112.50 12,196 3,675 12,251 3,693 12,323 3,745 13,180 4,349 14,089 5,514 14,768 6,426 16,265 8,021 18,862 9,822 19,968 11,541
115.00 10,984 4,174 10,988 4,228 11,049 4,324 12,032 5,060 13,145 6,255 14,095 7,176 15,914 8,752 18,110 10,571 19,622 12,356
117.50 9,711 4,673 9,726 4,811 9,837 4,955 11,045 5,863 12,179 7,064 13,255 7,966 15,031 9,552 17,381 11,380 18,903 13,144
120.00 8,471 5,196 8,446 5,470 8,641 5,650 10,146 6,748 11,403 7,915 12,383 8,786 14,289 10,330 16,641 12,163 18,204 13,937
122.50 7,158 5,830 7,164 6,229 7,403 6,434 9,187 7,677 10,494 8,814 11,539 9,710 13,665 11,160 16,000 12,947 17,615 14,717
125.00 5,853 7,085 6,261 7,125 6,489 7,347 8,339 8,673 9,733 9,750 10,832 10,625 12,924 12,066 15,343 13,792 17,007 15,571
127.50 5,222 8,401 5,530 8,332 5,741 8,455 7,559 9,746 9,044 10,696 10,241 11,585 12,285 12,998 14,708 14,668 16,395 16,446
130.00 4,693 9,666 4,870 9,627 5,047 9,686 6,806 10,785 8,351 11,696 9,545 12,562 11,633 13,942 14,096 15,616 15,782 17,322
132.50 4,194 10,922 4,281 10,889 4,414 10,938 6,076 11,859 7,662 12,796 8,880 13,522 11,005 14,892 13,502 16,459 15,200 18,158
135.00 3,695 12,182 3,738 12,151 3,835 12,183 5,395 13,030 7,016 13,819 8,248 14,560 10,406 15,975 12,932 17,612 14,687 19,010
137.50 3,197 13,399 3,223 13,413 3,298 13,429 4,773 14,146 6,407 14,950 7,652 15,682 9,827 16,901 12,382 18,519 14,172 19,963
140.00 2,698 14,649 2,725 14,667 2,796 14,708 4,196 15,232 5,838 16,048 7,088 16,698 9,276 17,915 11,855 19,554 13,663 20,952
142.50 2,199 15,899 2,254 15,921 2,332 15,973 3,673 16,495 5,301 17,140 6,555 17,795 8,755 18,976 11,342 20,440 13,153 21,897
145.00 1,700 17,149 1,840 17,172 1,920 17,242 3,207 17,624 4,806 18,294 6,054 18,912 8,252 20,049 10,852 21,469 12,617 23,147
147.50 - - - - 1,511 18,511 2,779 18,842 4,354 19,125 5,583 20,049 7,775 21,022 10,378 22,516 12,188 23,648
150.00 - - - - 1,231 19,778 2,406 20,094 3,932 20,656 - - 7,322 21,846 9,923 23,652 11,772 24,701
152.50 - - - - 1,006 21,044 2,076 21,277 3,534 21,833 - - 6,891 23,196 9,486 24,617 11,367 26,087
155.00 - - - - 829 22,288 1,763 22,511 3,176 22,848 - - 6,480 24,161 9,067 25,639 10,927 27,100
157.50 - - - - 688 23,436 1,511 23,749 2,852 24,029 - - 6,091 25,420 8,658 26,836 10,486 28,118
160.00 - - - - 578 24,686 1,293 25,138 2,555 25,358 - - 5,723 26,721 8,164 27,752 10,058 28,976
162.50 - - - - 489 25,936 1,090 26,340 2,275 26,525 - - 5,371 27,585 7,901 28,980 9,612 30,142
165.00 - - - - 418 27,186 939 27,687 2,034 27,909 - - 5,037 29,067 7,449 29,703 9,273 31,158
167.50 - - - - 361 28,436 782 28,785 1,820 29,137 - - 4,730 30,177 7,108 31,026 8,927 32,231
170.00 - - - - 334 29,686 655 29,686 1,616 29,855 - - 4,428 30,797 6,783 32,135 8,702 33,304
172.50 - - - - 334 31,057 570 31,424 1,425 31,605 - - 4,147 32,292 6,476 33,203 8,254 34,375
175.00 - - - - 334 32,186 484 32,373 1,275 32,672 - - 3,892 33,388 6,180 34,060 7,912 35,439
177.50 - - - - 334 33,436 394 33,436 1,119 33,541 - - 3,642 34,564 5,897 35,467 7,626 36,497
180.00 - - - - 334 34,686 334 34,686 986 34,686 - - 3,411 35,740 5,625 36,598 7,361 37,549
182.50 - - - - 334 36,119 334 36,345 881 36,527 - - 3,185 36,957 5,367 37,738 7,096 38,653
185.00 - - - - 334 37,186 334 37,186 771 37,400 - - 2,981 38,208 5,112 38,545 6,840 39,770
BYE (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
18.00 - - - - 20,676 254 - - - - - - - -
18.50 - - - - 19,969 254 - - - - - - - -
19.00 - - - - 19,469 254 - - - - - - - -
19.50 - - - - 18,969 273 - - - - - - - -
20.00 18,419 291 - - 18,479 309 - - 18,854 799 19,264 1,321 - -
21.00 17,420 381 17,455 395 17,487 456 - - 17,897 1,030 18,360 1,629 18,592 2,325
22.00 16,419 500 16,526 514 16,565 681 16,591 862 16,994 1,303 17,500 1,976 17,800 2,739
23.00 15,415 657 15,450 669 15,733 903 15,779 1,105 16,095 1,656 16,656 2,340 17,042 3,172
24.00 14,415 867 14,457 954 14,503 1,192 14,898 1,399 15,200 2,003 15,853 2,771 16,475 3,626
25.00 13,413 1,132 13,456 1,266 13,539 1,487 13,779 1,739 14,309 2,416 15,101 3,198 15,765 4,145
26.00 12,414 1,455 12,458 1,618 12,832 1,858 12,896 2,115 13,587 2,916 14,409 3,704 15,169 4,634
27.00 11,413 1,826 11,566 2,010 11,634 2,274 11,938 2,559 12,709 3,359 13,653 4,200 14,383 5,206
28.00 10,407 2,229 10,630 2,438 10,953 2,730 11,145 3,032 11,956 3,883 12,976 4,763 13,752 5,793
29.00 9,403 2,640 9,544 2,918 10,116 3,230 10,362 3,542 11,212 4,443 12,321 5,340 13,160 6,362
30.00 8,413 3,081 8,674 3,437 9,173 3,780 9,623 4,091 10,525 5,035 11,717 5,919 12,602 7,021
31.00 7,382 3,552 7,755 4,004 8,342 4,362 8,972 4,693 9,903 5,681 11,117 6,584 12,038 7,657
32.00 6,352 4,089 6,948 4,624 7,605 4,993 8,253 5,367 9,249 6,317 10,510 7,222 11,475 8,302
33.00 5,411 4,704 6,163 5,305 6,921 5,692 7,609 6,094 8,741 7,027 9,997 7,933 10,928 9,005
34.00 4,729 5,446 5,431 6,035 6,258 6,410 6,966 6,852 8,252 7,796 9,562 8,614 10,446 9,715
35.00 4,145 6,286 4,853 6,813 5,666 7,207 6,425 7,707 7,772 8,577 9,049 9,367 9,954 10,414
36.00 3,609 7,327 4,285 7,656 5,078 8,113 5,859 8,552 7,255 9,396 8,563 10,192 9,479 11,135
37.00 3,123 8,342 3,764 8,598 4,525 8,994 5,338 9,422 6,753 10,204 8,094 11,018 9,022 11,904
38.00 2,681 9,394 3,286 9,543 4,021 9,803 4,843 10,275 6,289 10,984 7,651 11,796 8,625 12,673
39.00 2,274 10,366 2,856 10,519 3,561 10,816 4,389 11,044 5,854 11,873 7,225 12,630 8,216 13,498
40.00 1,895 11,372 2,480 11,484 3,135 11,777 3,966 12,066 5,448 12,751 6,829 13,464 7,813 14,259
41.00 1,546 12,401 2,131 12,476 2,760 12,709 3,534 13,005 4,985 13,608 6,344 14,328 7,427 15,130
42.00 1,274 13,401 1,825 13,459 2,413 13,687 3,225 13,963 4,629 14,521 6,094 15,161 7,096 15,987
43.00 1,055 14,401 1,553 14,395 2,111 14,593 2,898 14,724 4,297 15,378 5,655 16,083 6,776 16,746
44.00 878 15,384 1,301 15,446 1,839 15,547 - - 3,972 16,342 5,428 16,940 - -
45.00 738 16,388 1,098 16,421 1,616 16,601 - - 3,746 17,222 5,029 17,868 - -
46.00 628 17,401 929 17,421 1,413 17,527 - - 3,413 18,161 4,743 18,768 - -
47.00 539 18,401 762 18,425 1,230 18,561 - - 3,167 19,079 4,481 19,682 - -
48.00 467 19,401 - - 1,069 19,548 - - 2,916 20,050 4,216 20,575 - -
49.00 409 20,401 - - 907 20,506 - - 2,695 21,076 3,978 21,503 - -
50.00 361 21,401 - - 798 21,472 - - 2,490 21,835 3,751 22,435 - -
52.50 274 23,901 - - 564 23,909 - - 2,048 24,364 3,237 24,816 - -
55.00 - - - - 369 26,425 - - 1,694 26,746 2,845 27,098 - -
57.50 - - - - 268 28,901 - - 1,397 29,196 2,442 29,539 - -
60.00 - - - - 254 31,401 - - 1,141 31,597 2,084 31,865 - -
62.50 - - - - 254 33,901 - - 929 34,113 1,795 34,319 - -
65.00 - - - - 254 36,477 - - 769 36,602 1,567 36,761 - -
67.50 - - - - 254 38,901 - - 639 38,995 1,357 39,189 - -
70.00 - - - - 254 41,401 - - 504 41,529 1,165 41,581 - -
72.50 - - - - 254 43,901 - - 403 43,901 995 44,052 - -
75.00 - - - - 254 46,401 - - 341 46,401 880 46,494 - -
77.50 - - - - 254 48,901 - - 280 48,901 764 49,127 - -
80.00 - - - - 254 51,401 - - 264 51,401 - - - -
82.50 - - - - 254 53,901 - - 254 53,980 - - - -
CAT (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250718 P250718 C250725 P250725 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - - - 23,636 224 23,660 224 23,945 224 - - 24,028 224 23,989 399 - -
185.00 - - - - 23,434 224 23,490 224 23,507 224 - - 23,557 224 23,754 429 - -
187.50 - - - - 23,177 224 23,225 224 23,233 224 - - 23,290 225 23,524 456 - -
190.00 - - - - 22,929 224 22,979 224 22,989 224 - - 23,072 226 23,293 507 - -
192.50 - - - - 22,679 224 22,729 224 22,739 224 - - 22,794 227 23,061 538 - -
195.00 - - - - 22,435 224 22,492 224 22,509 224 - - 22,544 240 22,832 584 - -
197.50 - - - - 22,184 224 22,241 224 22,257 224 - - 22,295 264 22,604 630 - -
200.00 - - - - 21,915 224 21,951 224 21,943 224 - - 22,055 291 22,374 673 - -
205.00 - - - - 21,434 224 21,492 224 21,507 224 - - 21,634 358 21,925 760 - -
210.00 - - - - 20,980 224 21,076 224 21,129 224 - - 21,089 419 21,477 875 - -
215.00 - - - - 20,431 224 20,488 224 20,496 224 - - 20,565 497 21,036 989 - -
220.00 - - - - 19,913 224 19,947 224 19,964 224 - - 20,072 581 20,598 1,101 - -
225.00 - - - - 19,432 224 19,494 224 19,504 224 - - 19,554 663 20,167 1,231 - -
230.00 - - - - 18,927 224 18,983 224 18,974 225 - - 19,081 773 19,740 1,382 - -
235.00 - - - - 18,478 224 18,582 224 18,641 226 - - 18,555 881 19,320 1,514 - -
240.00 - - - - 17,932 224 17,997 224 18,003 263 - - 18,089 993 18,904 1,672 - -
245.00 - - - - 17,390 224 17,422 224 17,507 323 - - 17,588 1,131 17,708 1,842 - -
250.00 - - - - 16,912 224 16,948 224 17,166 391 - - 17,069 1,273 17,198 2,026 17,430 2,826
255.00 - - - - 16,412 224 16,448 231 16,539 464 - - 16,599 1,415 16,682 2,210 17,331 3,056
260.00 - - - - 15,912 265 15,948 273 15,973 565 - - 16,109 1,573 16,616 2,394 17,066 3,288
265.00 - - - - 15,425 320 15,487 357 15,583 666 - - 15,603 1,755 16,342 2,586 16,759 3,507
270.00 - - - - 14,912 385 14,947 456 14,979 772 15,029 1,139 15,096 1,930 16,031 2,811 16,462 3,731
275.00 - - - - 14,394 465 14,462 553 14,478 912 14,530 1,285 14,807 2,109 15,707 3,038 16,159 3,965
280.00 13,847 278 - - 13,928 558 14,004 664 13,972 1,039 14,025 1,461 14,531 2,324 15,378 3,255 16,252 4,240
285.00 13,358 478 - - 13,411 669 13,482 797 13,480 1,208 13,533 1,649 14,590 2,538 15,049 3,474 15,913 4,498
290.00 12,853 677 12,900 791 12,925 797 13,005 939 12,976 1,378 13,024 1,832 13,846 2,755 14,719 3,724 15,235 4,764
295.00 12,358 877 12,392 939 12,410 943 12,432 1,092 12,489 1,553 12,746 2,049 13,495 2,969 14,394 3,993 14,921 5,028
300.00 11,863 1,076 11,889 1,106 11,904 1,108 11,934 1,256 11,981 1,762 12,395 2,262 13,143 3,220 14,069 4,247 14,591 5,292
310.00 10,836 1,475 10,903 1,478 10,934 1,480 11,265 1,621 11,419 2,189 11,647 2,732 12,447 3,735 13,433 4,767 14,024 5,875
320.00 9,876 1,874 9,887 1,874 9,898 1,879 10,165 2,032 10,501 2,699 10,900 3,245 11,766 4,268 12,812 5,289 13,432 6,486
330.00 8,853 2,273 8,886 2,277 8,945 2,291 9,152 2,485 9,724 3,250 10,170 3,816 11,104 4,858 12,210 5,950 12,861 7,072
340.00 7,842 2,672 7,885 2,688 7,939 2,723 8,306 2,987 9,087 3,832 9,461 4,395 10,464 5,443 11,627 6,458 12,533 7,726
350.00 6,852 3,071 6,878 3,131 6,911 3,198 7,484 3,554 8,240 4,500 8,777 5,059 9,845 6,110 11,232 7,125 11,989 8,396
360.00 5,862 3,480 5,859 3,628 5,963 3,739 6,692 4,280 7,542 5,180 8,122 5,718 9,252 6,768 10,519 7,871 11,279 9,062
370.00 4,819 3,972 4,835 4,239 4,989 4,367 5,938 5,054 6,876 5,907 7,495 6,449 8,681 7,463 9,995 8,533 10,950 9,737
380.00 3,866 5,031 4,108 4,987 4,235 5,095 5,225 5,863 6,245 6,669 6,899 7,167 8,136 8,192 9,619 9,265 10,329 10,475
390.00 3,398 6,062 3,550 6,023 3,655 6,083 4,560 6,715 5,650 7,459 6,333 7,962 7,614 8,914 9,124 9,998 9,878 11,212
400.00 2,992 7,055 3,060 7,045 3,139 7,072 3,945 7,601 5,091 8,286 5,797 8,741 7,117 9,693 8,648 10,730 9,525 11,943
410.00 2,593 8,076 2,621 8,056 2,672 8,086 3,414 8,503 4,570 9,122 5,295 9,571 6,721 10,481 8,194 11,488 9,114 12,677
420.00 2,194 9,076 2,208 9,062 2,244 9,091 2,925 9,441 4,087 9,999 4,824 10,414 6,265 11,270 7,760 12,287 8,723 13,478
430.00 1,795 10,076 1,809 10,070 1,847 10,099 2,466 10,393 3,641 10,895 4,384 11,262 5,835 12,099 7,345 13,083 8,209 14,279
440.00 1,396 11,076 1,429 11,079 1,480 11,113 2,063 11,362 3,239 11,787 4,007 12,168 5,426 12,960 6,948 13,866 7,818 15,063
450.00 997 12,076 1,102 12,083 1,146 12,115 1,710 12,350 2,915 12,739 3,666 13,054 5,042 13,794 6,569 14,719 7,644 15,855
460.00 598 13,076 837 13,077 850 13,112 1,410 13,343 2,569 13,682 3,307 13,969 4,679 14,677 6,207 15,563 7,216 16,702
470.00 224 14,076 635 14,080 651 14,116 1,153 14,346 2,256 14,634 2,978 14,916 4,338 15,571 5,863 16,406 6,928 17,540
480.00 - - - - - - - - 1,977 15,619 - - 4,019 16,477 5,536 17,287 - -
490.00 - - - - - - - - 1,725 16,615 - - 3,719 17,402 5,225 18,145 - -
500.00 - - - - - - - - 1,489 17,616 - - 3,438 18,318 4,929 19,040 - -
CCC (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.00 - - - - 2,719 37 - - - - - - - -
3.10 - - - - 2,619 40 - - - - - - - -
3.20 - - - - 2,519 41 - - - - - - - -
3.30 - - - - 2,421 44 - - - - - - - -
3.40 - - - - 2,321 45 - - - - - - - -
3.50 - - - - 2,221 48 - - - - - - - -
3.60 2,107 27 - - 2,122 52 - - 2,132 77 2,129 96 - -
3.70 2,009 28 - - 2,022 55 - - 2,033 84 2,030 103 - -
3.80 1,909 29 - - 1,922 59 - - 1,933 89 1,935 108 - -
3.90 1,809 32 - - 1,823 63 - - 1,835 95 1,835 117 - -
4.00 1,709 35 1,719 55 1,720 68 - - 1,733 103 1,733 156 - -
4.10 1,609 39 1,619 57 1,620 73 1,628 84 1,633 112 1,633 193 1,703 272
4.20 1,509 44 1,519 63 1,521 79 1,526 89 1,555 151 1,564 226 1,626 322
4.30 1,409 49 1,417 68 1,421 85 1,426 99 1,455 185 1,491 275 1,507 362
4.40 1,309 57 1,331 75 1,337 93 1,356 108 1,355 219 1,413 302 1,466 404
4.50 1,218 68 1,231 84 1,237 103 1,257 149 1,253 267 1,314 349 1,369 444
4.60 1,118 81 1,131 93 1,138 143 1,174 182 1,197 314 1,235 390 1,311 494
4.70 1,017 99 1,051 105 1,066 178 1,075 216 1,112 354 1,176 443 1,252 544
4.80 917 121 933 146 966 211 1,012 266 1,052 409 1,102 495 1,188 605
4.90 815 150 859 185 887 262 922 310 994 461 1,036 544 1,131 660
5.00 711 186 749 240 805 308 851 356 903 511 978 604 1,076 719
5.25 469 316 551 386 623 453 675 503 749 665 840 761 970 869
5.50 280 511 373 581 461 639 530 686 603 853 707 926 810 1,044
5.75 172 760 254 798 334 843 401 887 483 1,046 585 1,128 707 1,229
6.00 108 1,013 158 1,036 234 1,062 312 1,095 388 1,260 491 1,335 606 1,423
6.25 75 1,269 104 1,289 162 1,303 232 1,327 302 1,490 395 1,552 521 1,626
6.50 57 1,520 88 1,537 112 1,553 163 1,577 217 1,719 322 1,770 463 1,839
6.75 47 1,765 76 1,780 97 1,792 115 1,825 174 1,954 260 2,006 397 2,069
7.00 41 2,021 68 2,039 88 2,053 103 2,064 125 2,192 224 2,230 324 2,278
7.25 37 2,273 61 2,289 80 2,301 95 2,314 115 2,429 144 2,451 292 2,502
7.50 35 2,523 57 2,539 73 2,551 87 2,563 107 2,677 131 2,700 226 2,720
7.75 32 2,767 53 2,780 68 2,791 81 2,810 99 2,913 124 2,962 190 2,984
8.00 - - - - 64 3,051 - - - - - - - -
CCE (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.00 5,194 59 - - 5,202 59 - - 5,202 68 5,202 81 - -
5.25 4,944 59 - - 4,952 59 - - 4,954 75 4,952 89 - -
5.50 4,694 59 - - 4,704 61 - - 4,704 81 4,704 100 - -
5.75 4,444 59 4,451 61 4,455 69 - - 4,455 92 4,454 149 - -
6.00 4,194 68 4,201 72 4,205 83 - - 4,205 104 4,220 193 - -
6.25 3,944 81 3,952 85 3,960 99 - - 3,979 155 3,990 264 4,006 349
6.50 3,694 100 3,707 104 3,710 121 - - 3,729 202 3,740 326 3,792 451
6.75 3,445 124 3,454 127 3,460 148 3,461 148 3,479 248 3,505 412 3,595 526
7.00 3,195 153 3,204 157 3,209 185 3,211 228 3,293 342 3,316 508 3,392 632
7.25 2,945 196 2,957 197 2,977 256 2,988 302 3,033 429 3,077 597 3,196 746
7.50 2,695 250 2,713 252 2,727 344 2,772 392 2,829 542 2,880 707 3,017 859
7.75 2,445 321 2,468 321 2,476 443 2,510 500 2,600 657 2,736 819 2,840 987
8.00 2,195 407 2,221 426 2,250 554 2,288 605 2,382 781 2,541 957 2,676 1,113
8.25 1,944 504 1,984 538 2,021 674 2,068 750 2,183 907 2,363 1,089 2,513 1,254
8.50 1,691 610 1,747 652 1,802 811 1,855 904 1,992 1,061 2,193 1,245 2,350 1,409
8.75 1,438 722 1,517 794 1,587 961 1,660 1,073 1,813 1,216 2,002 1,398 2,242 1,556
9.00 1,182 864 1,301 948 1,389 1,145 1,475 1,252 1,643 1,392 1,852 1,571 2,064 1,721
9.25 976 1,029 1,100 1,120 1,210 1,349 1,306 1,439 1,487 1,576 1,716 1,744 1,938 1,895
9.50 822 1,251 928 1,326 1,033 1,561 1,150 1,645 1,340 1,775 1,582 1,925 1,808 2,067
9.75 693 1,511 784 1,559 880 1,788 997 1,841 1,203 1,959 1,468 2,122 1,711 2,256
10.00 581 1,762 656 1,798 737 2,019 873 2,082 1,089 2,179 1,364 2,317 1,601 2,444
10.50 391 2,270 454 2,284 502 2,481 636 2,496 862 2,574 1,144 2,737 1,379 2,835
11.00 264 2,770 296 2,777 351 2,976 469 3,007 676 3,075 955 3,166 1,202 3,246
11.50 186 3,270 193 3,270 223 3,431 331 3,489 544 3,540 787 3,595 1,033 3,712
12.00 140 3,770 146 3,770 145 3,940 242 3,968 424 4,015 650 4,050 888 4,142
12.50 109 4,270 116 4,270 123 4,431 140 4,470 323 4,492 537 4,512 746 4,594
13.00 89 4,770 96 4,770 108 4,952 125 4,944 242 4,972 455 5,000 641 5,052
13.50 76 5,270 83 5,270 100 5,428 115 5,452 191 5,472 360 5,490 550 5,516
14.00 - - - - 91 5,926 - - 129 5,950 - - - -
14.50 - - - - 83 6,425 - - 120 6,450 - - - -
15.00 - - - - 79 6,924 - - - - - - - -
CDA (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
0.15 - - - - 7,241 96 - - - - - - - -
0.20 - - - - 6,991 96 - - - - - - - -
0.25 - - - - 6,742 99 - - - - - - - -
0.30 - - - - 6,494 107 - - - - - - - -
0.35 - - - - 6,245 115 - - - - - - - -
0.40 - - - - 5,996 124 - - - - - - - -
0.45 5,738 96 - - 5,748 135 - - 5,760 173 5,846 200 - -
0.50 5,488 96 5,494 123 5,498 145 - - 5,512 186 5,600 221 - -
0.55 5,240 96 5,244 132 5,249 156 - - 5,265 204 5,351 242 5,344 274
0.60 4,990 97 4,995 143 5,000 167 - - 5,018 224 5,104 264 5,084 297
0.65 4,740 107 4,745 152 4,752 183 - - 4,847 242 4,855 284 4,977 323
0.70 4,490 115 4,496 164 4,503 197 - - 4,601 260 4,605 310 4,735 353
0.75 4,240 123 4,246 177 4,254 212 - - 4,354 282 4,471 337 4,583 382
0.80 3,990 133 3,998 190 4,004 226 - - 4,108 308 4,229 365 4,343 526
0.85 3,740 151 3,748 205 3,756 249 - - 4,017 334 4,067 397 4,181 647
0.90 3,490 171 3,498 226 3,580 273 3,597 306 3,706 363 3,827 542 4,011 773
0.95 3,241 194 3,249 249 3,332 297 3,351 338 3,464 402 3,657 670 3,839 880
1.00 2,991 226 2,999 276 3,086 331 3,105 374 3,351 544 3,540 785 3,720 992
1.05 2,741 266 2,810 306 2,901 363 2,932 409 3,109 670 3,300 905 3,540 1,163
1.10 2,491 317 2,610 341 2,706 502 2,745 553 2,922 790 3,172 1,073 3,410 1,263
1.15 2,266 382 2,360 386 2,458 630 2,552 684 2,784 961 2,985 1,176 3,276 1,422
1.20 2,015 462 2,108 532 2,305 746 2,354 805 2,639 1,073 2,897 1,341 3,137 1,579
1.25 1,761 555 1,940 667 2,098 921 2,202 980 2,491 1,236 2,751 1,488 2,997 1,720
1.30 1,529 685 1,766 853 1,934 1,086 2,041 1,147 2,335 1,389 2,602 1,644 2,901 1,920
1.35 1,317 845 1,542 1,026 1,762 1,243 1,875 1,304 2,177 1,539 2,500 1,835 2,802 2,064
1.40 1,104 1,004 1,399 1,234 1,633 1,445 1,752 1,505 2,063 1,731 2,393 1,975 2,701 2,206
1.45 920 1,200 1,253 1,437 1,501 1,629 1,624 1,692 1,894 1,876 2,231 2,160 2,595 2,423
1.50 760 1,441 1,100 1,631 1,363 1,823 1,491 1,881 1,770 2,056 2,116 2,302 2,436 2,609
1.55 637 1,661 999 1,859 1,219 1,967 1,353 2,064 1,696 2,237 2,052 2,515 2,377 2,791
1.60 512 1,899 897 2,047 1,128 2,187 1,267 2,240 1,564 2,457 1,931 2,692 2,264 3,002
1.65 441 2,151 794 2,267 968 2,400 1,112 2,454 1,485 2,624 1,804 2,911 2,145 3,169
1.70 385 2,403 684 2,486 865 2,576 1,017 2,667 1,404 2,837 1,730 3,119 2,079 3,390
1.75 341 2,637 566 2,736 756 2,786 915 2,874 1,255 3,044 1,655 3,327 2,012 3,556
1.80 306 2,887 426 2,948 637 3,036 807 3,125 1,165 3,295 1,515 3,535 1,884 3,764
1.85 277 3,137 402 3,199 491 3,239 686 3,326 1,071 3,498 1,432 3,743 1,811 3,971
1.90 258 3,387 382 3,450 468 3,489 538 3,578 971 3,701 1,347 3,949 1,736 4,172
1.95 245 3,637 365 3,700 450 3,739 516 3,771 862 3,948 1,257 4,140 1,659 4,380
2.00 - - - - 433 3,988 - - - - - - - -
2.10 - - - - 403 4,484 - - - - - - - -
2.20 - - - - 379 4,887 - - - - - - - -
2.30 - - - - 359 5,387 - - - - - - - -
2.40 - - - - 343 5,887 - - - - - - - -
2.50 - - - - 330 6,387 - - - - - - - -
2.60 - - - - 318 6,887 - - - - - - - -
2.70 - - - - 308 7,387 - - - - - - - -
2.80 - - - - 298 7,887 - - - - - - - -
2.90 - - - - 290 8,387 - - - - - - - -
3.00 - - - - 282 8,887 - - - - - - - -
CGN (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.70 13,035 193 - - 13,099 307 - - 13,107 404 13,188 471 - -
1.75 12,535 193 - - 12,599 322 - - 12,611 420 12,673 488 - -
1.80 12,035 198 12,081 280 12,100 336 - - 12,116 436 12,181 517 12,416 621
1.85 11,535 205 11,581 295 11,600 351 11,596 391 11,765 456 11,934 545 11,913 649
1.90 11,034 213 11,083 310 11,101 366 11,093 405 11,268 483 11,437 574 11,605 686
1.95 10,534 222 10,583 323 10,603 380 10,592 429 10,769 510 10,941 602 11,110 950
2.00 10,032 236 10,083 338 10,103 403 10,088 456 10,272 538 10,870 630 10,910 1,192
2.10 9,031 270 9,084 380 9,105 453 9,068 505 9,680 593 10,006 924 10,053 1,594
2.20 8,030 314 8,085 421 8,107 501 8,075 568 8,690 669 9,138 1,207 9,191 1,986
2.30 7,027 383 7,087 484 7,109 576 7,272 642 7,813 1,152 8,374 1,622 8,444 2,356
2.40 6,023 489 6,180 570 6,344 678 6,506 757 6,929 1,430 7,596 2,004 7,792 2,807
2.50 5,018 655 5,176 685 5,345 1,007 5,609 1,264 6,137 1,840 6,910 2,493 7,101 3,286
2.60 4,010 925 4,247 1,052 4,520 1,475 4,792 1,715 5,424 2,349 6,204 2,978 6,516 3,929
2.70 3,029 1,303 3,368 1,458 3,751 1,940 4,037 2,252 4,782 2,935 5,580 3,631 5,894 4,465
2.80 2,089 1,882 2,602 2,189 3,029 2,577 3,434 2,865 4,213 3,488 5,035 4,164 5,366 5,154
2.90 1,450 2,789 1,964 3,011 2,453 3,429 2,793 3,699 3,617 4,216 4,470 4,869 4,806 5,738
3.00 1,015 3,783 1,379 3,920 1,824 4,239 2,322 4,409 3,095 5,088 3,985 5,530 4,342 6,512
3.10 749 4,768 842 4,936 1,389 5,096 1,815 5,337 2,657 5,753 3,589 6,211 3,945 7,146
3.20 581 5,768 719 5,867 1,091 6,021 1,558 6,176 2,320 6,584 3,176 7,041 3,561 7,874
3.30 476 6,768 634 6,768 768 6,931 1,111 7,088 1,965 7,401 2,866 7,857 3,239 8,679
3.40 405 7,768 573 7,768 695 7,768 794 7,980 1,744 8,402 2,545 8,650 2,824 9,478
3.50 358 8,768 525 8,768 639 8,768 731 8,768 1,340 9,190 2,206 9,554 2,617 10,244
3.60 330 9,768 488 9,768 594 9,768 681 9,768 1,079 10,058 2,001 10,310 2,290 11,352
3.70 308 10,768 457 10,768 558 10,768 638 10,768 774 10,768 1,791 11,163 2,088 11,719
3.80 - - - - 528 11,768 - - 731 11,768 - - - -
3.90 - - - - 502 12,768 - - - - - - - -
4.00 - - - - 480 13,768 - - - - - - - -
4.10 - - - - 461 14,768 - - - - - - - -
4.20 - - - - 445 15,768 - - - - - - - -
4.30 - - - - 431 16,768 - - - - - - - -
CHQ (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.75 59,291 544 - - 59,409 544 - - 59,553 564 59,601 715 - -
9.00 58,041 544 - - 58,157 544 - - 58,281 588 58,323 758 - -
9.25 56,791 544 - - 56,912 544 - - 57,008 613 57,004 802 - -
9.50 55,542 544 - - 55,667 544 - - 55,767 651 55,763 846 - -
9.75 54,292 544 54,359 544 54,424 544 - - 54,527 693 54,521 1,162 54,994 2,883
10.00 53,042 544 53,108 544 53,179 544 - - 53,405 734 53,477 1,461 53,903 3,050
10.50 50,542 544 50,604 544 50,745 544 - - 50,880 1,080 50,948 2,104 51,642 3,835
11.00 48,043 544 48,111 544 48,239 547 - - 48,518 1,413 48,621 2,537 49,493 4,535
11.50 45,543 544 45,616 544 45,725 625 - - 46,385 1,928 47,445 3,123 47,739 5,424
12.00 43,043 544 43,123 544 43,330 704 - - 44,396 2,534 44,706 3,873 45,453 6,287
12.50 40,545 621 40,677 657 40,828 796 - - 42,226 3,098 42,995 4,757 43,576 7,293
13.00 38,045 778 38,177 814 38,487 1,182 - - 39,874 3,878 40,696 5,652 41,662 8,441
13.50 35,546 992 35,677 1,027 36,120 1,565 36,656 2,609 37,031 4,792 38,534 6,727 39,954 9,518
14.00 33,150 1,281 33,341 1,491 33,744 2,291 34,342 3,228 35,532 5,823 36,006 7,800 38,237 10,943
14.50 30,547 1,665 30,843 1,992 30,922 3,073 31,742 4,120 33,417 6,827 34,679 9,025 36,525 12,054
15.00 28,047 2,192 28,387 2,737 29,065 3,888 30,526 4,999 31,377 8,065 32,766 10,289 34,995 13,517
15.50 25,549 2,890 26,402 3,572 26,982 4,887 28,349 6,206 29,393 9,316 30,985 11,598 33,481 14,987
16.00 23,059 3,748 23,726 4,491 24,863 6,020 25,502 7,277 27,484 10,626 29,245 13,090 31,622 16,488
16.50 20,556 4,782 21,485 5,584 22,539 7,223 24,065 8,648 25,640 12,039 27,558 14,495 30,631 17,990
17.00 18,087 5,893 19,428 6,816 20,648 8,659 22,218 10,007 23,901 13,608 26,036 16,076 29,305 19,584
17.50 15,634 7,071 17,406 8,256 19,367 10,194 20,470 11,507 21,919 15,151 24,540 17,682 27,498 21,273
18.00 13,204 8,489 15,414 10,026 17,347 11,844 18,866 13,124 20,404 16,841 22,711 19,181 26,302 22,960
18.50 10,948 10,117 13,618 11,899 15,730 13,602 17,318 14,909 18,902 18,565 21,460 20,993 25,197 24,632
19.00 9,322 11,986 12,004 13,915 14,215 15,514 15,878 16,715 17,605 20,373 20,220 22,672 24,082 26,453
19.50 7,849 14,338 10,443 16,025 12,812 17,469 14,554 18,701 16,213 22,411 18,974 24,557 22,912 28,312
20.00 6,565 16,787 8,995 18,237 11,476 19,631 13,247 20,751 15,258 24,212 17,889 26,473 21,924 30,154
21.00 4,402 21,818 6,510 22,802 9,030 23,943 10,859 24,707 12,788 28,133 15,968 30,357 20,382 33,422
22.00 2,757 26,819 4,537 27,526 7,023 28,358 8,826 29,340 11,015 32,376 14,115 34,429 18,204 37,286
23.00 1,826 31,805 3,165 32,242 5,363 32,989 7,101 33,618 9,325 36,663 12,203 38,764 16,971 41,291
24.00 1,281 36,805 2,135 37,240 4,081 37,921 5,689 38,242 7,771 41,061 10,928 42,900 15,278 45,402
25.00 951 41,805 1,430 42,363 3,087 42,671 4,481 42,906 6,515 45,768 9,478 46,950 14,044 49,546
26.00 742 46,805 950 46,805 2,344 47,763 3,556 48,005 5,412 50,380 8,329 51,441 12,768 53,920
CHT (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - - - 23,629 149 - - - - - - - -
47.00 - - - - 23,397 149 - - 23,476 149 - - - -
48.00 - - - - 22,629 149 - - 22,842 149 - - - -
49.00 22,093 149 - - 22,137 149 - - 22,343 149 22,676 149 - -
50.00 21,731 149 21,813 149 21,994 149 - - 22,086 149 22,199 149 - -
52.50 20,451 149 20,526 149 20,600 149 - - 20,675 149 20,904 198 - -
55.00 19,329 149 19,450 149 19,493 149 19,541 149 19,597 149 19,724 270 19,844 323
57.50 17,846 149 18,320 149 18,377 149 18,432 149 18,513 156 18,661 374 18,795 447
60.00 16,597 149 16,922 149 16,965 149 17,012 149 17,073 185 17,215 526 17,341 619
62.50 15,429 149 15,505 149 15,529 149 15,551 167 15,601 228 15,881 725 16,003 821
65.00 14,097 149 14,146 149 14,148 165 14,155 207 14,408 278 14,681 965 14,810 1,086
67.50 12,847 149 12,892 149 13,201 205 13,243 260 13,322 414 13,482 1,259 13,629 1,405
70.00 11,696 168 11,903 176 11,952 276 12,001 336 12,083 705 12,253 1,605 12,428 1,770
72.50 10,354 261 10,619 269 10,663 443 10,716 607 10,797 1,061 11,006 2,032 11,183 2,234
75.00 9,099 429 9,160 433 9,160 797 9,160 1,001 9,204 1,515 9,800 2,516 9,981 2,814
77.50 7,850 720 7,926 737 7,938 1,255 7,952 1,533 8,067 2,100 8,676 3,052 9,048 3,446
80.00 6,600 1,151 6,715 1,190 6,735 1,875 6,774 2,208 7,053 2,791 7,645 3,661 8,157 4,132
82.50 5,361 1,652 5,553 1,739 5,647 2,703 5,736 3,015 6,003 3,565 6,694 4,349 7,375 4,901
85.00 4,100 2,195 4,452 2,403 4,531 3,633 4,671 3,919 5,060 4,417 5,811 5,088 6,619 5,697
87.50 2,851 2,916 3,384 3,354 3,523 4,655 3,722 4,895 4,229 5,336 5,020 5,881 5,964 6,590
90.00 2,188 4,213 2,556 4,429 2,730 5,769 2,969 5,955 3,537 6,331 4,386 6,807 5,337 7,528
92.50 1,647 5,473 1,895 5,635 2,093 6,898 2,353 7,039 2,955 7,420 3,816 7,781 4,773 8,467
95.00 1,180 6,725 1,399 6,897 1,622 8,001 1,867 8,242 2,466 8,386 3,340 8,939 4,310 9,702
97.50 831 8,011 1,021 8,138 1,265 9,464 1,490 9,532 2,070 9,647 2,887 9,793 3,904 10,388
100.00 578 9,230 752 9,266 998 10,549 1,191 10,581 1,728 10,651 2,515 10,937 3,519 11,707
102.50 411 10,508 574 10,579 790 11,738 980 11,733 1,438 11,735 2,181 11,728 3,217 12,827
105.00 291 11,728 431 11,742 657 13,027 806 12,989 1,222 12,991 1,892 13,281 2,888 13,846
107.50 200 13,111 324 13,236 534 14,251 664 14,265 1,012 14,312 1,630 14,377 2,665 15,098
110.00 149 14,228 255 14,269 440 15,506 565 15,498 875 15,496 1,417 15,488 2,417 16,237
112.50 149 15,479 192 15,793 378 16,775 476 16,808 732 16,863 1,232 16,940 2,199 17,022
115.00 149 16,869 149 16,995 322 17,968 413 17,968 624 17,971 1,069 17,963 2,026 17,963
117.50 149 18,087 149 18,190 268 19,244 358 19,242 525 19,245 919 19,237 1,816 19,230
120.00 149 19,270 149 19,380 221 20,532 - - 470 20,494 812 20,486 1,656 20,797
CHU (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.50 - - - - 10,973 93 - - - - - - - -
4.60 - - - - 10,802 93 - - - - - - - -
4.70 - - - - 10,604 94 - - 10,621 130 - - - -
4.80 - - - - 10,404 97 - - 10,421 135 - - - -
4.90 - - - - 10,293 99 - - 10,345 141 - - - -
5.00 - - - - 9,977 102 - - 9,977 146 - - - -
5.25 - - - - 9,572 109 - - 9,648 159 - - - -
5.50 - - - - 9,072 122 - - 9,126 174 - - - -
5.75 8,468 93 - - 8,553 135 - - 8,629 195 8,669 243 - -
6.00 7,980 93 - - 8,004 147 - - 8,132 218 8,174 353 - -
6.25 7,479 93 7,501 121 7,504 168 - - 7,656 242 7,713 445 - -
6.50 6,991 101 7,022 133 7,056 188 - - 7,188 274 7,246 590 - -
6.75 6,539 121 6,598 153 6,618 214 6,645 250 6,692 389 6,751 726 6,827 951
7.00 6,000 146 6,044 171 6,057 246 6,170 283 6,224 550 6,290 887 6,435 1,151
7.25 5,468 182 5,484 196 5,557 287 5,577 409 5,614 697 5,670 1,091 6,051 1,353
7.50 5,008 235 5,062 240 5,081 419 5,102 581 5,148 880 5,365 1,303 5,658 1,586
7.75 4,495 309 4,578 312 4,598 596 4,626 745 4,677 1,084 5,017 1,533 5,299 1,829
8.00 3,966 416 4,077 452 4,097 767 4,128 972 4,302 1,329 4,627 1,799 4,962 2,091
8.25 3,466 563 3,558 607 3,633 1,039 3,669 1,219 3,841 1,598 4,272 2,064 4,628 2,360
8.50 2,965 748 3,100 822 3,180 1,337 3,256 1,526 3,496 1,891 3,886 2,355 4,343 2,651
8.75 2,475 960 2,659 1,071 2,763 1,666 2,848 1,831 3,132 2,191 3,547 2,656 4,030 2,964
9.00 1,973 1,219 2,244 1,401 2,359 2,010 2,472 2,176 2,806 2,528 3,334 2,972 3,778 3,265
9.25 1,515 1,515 1,858 1,778 1,986 2,405 2,129 2,548 2,512 2,879 3,098 3,316 3,522 3,610
9.50 1,195 1,985 1,499 2,192 1,645 2,804 1,802 2,937 2,223 3,240 2,833 3,657 3,252 3,937
9.75 948 2,494 1,202 2,635 1,352 3,216 1,526 3,344 1,988 3,621 2,594 4,014 3,038 4,295
10.00 742 2,994 943 3,065 1,117 3,644 1,276 3,768 1,750 4,005 2,380 4,370 2,831 4,668
10.50 442 3,994 564 4,048 687 4,537 892 4,576 1,334 4,907 1,986 5,147 2,441 5,459
11.00 282 4,994 316 5,080 461 5,561 585 5,606 1,039 5,649 1,634 5,937 2,083 6,196
11.50 198 5,994 255 6,070 305 6,565 442 6,563 785 6,549 1,336 6,706 1,771 6,986
12.00 151 6,994 216 6,994 262 7,581 303 7,570 626 7,600 1,092 7,649 1,517 7,960
12.50 122 7,994 188 7,994 228 8,571 272 8,570 444 8,563 916 8,551 1,280 8,789
13.00 102 8,994 167 8,994 208 9,575 243 9,561 319 9,540 714 9,542 1,080 9,605
13.50 93 9,994 153 9,994 192 10,566 227 10,532 286 10,530 630 10,525 942 10,518
14.00 93 10,994 141 10,994 172 11,536 - - 267 11,534 522 11,536 806 11,536
14.50 - - - - 162 12,572 - - 250 12,571 423 12,566 - -
15.00 - - - - 153 13,557 - - 231 13,554 - - - -
15.50 - - - - 145 14,528 - - 218 14,525 - - - -
16.00 - - - - 135 15,558 - - 210 15,555 - - - -
CIT (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - - - 7,014 67 - - - - - - - -
5.25 - - - - 6,764 67 - - - - - - - -
5.50 - - - - 6,514 67 - - - - - - - -
5.75 - - - - 6,264 67 - - - - - - - -
6.00 6,008 67 - - 6,025 67 - - 6,035 85 6,045 104 - -
6.25 5,758 67 - - 5,775 67 - - 5,785 92 5,797 112 - -
6.50 5,507 67 - - 5,525 72 - - 5,536 100 5,547 124 - -
6.75 5,257 67 - - 5,275 79 - - 5,286 111 5,297 136 - -
7.00 5,007 72 5,037 76 5,047 88 - - 5,063 123 5,109 148 - -
7.25 4,755 85 4,786 89 4,797 101 - - 4,814 133 4,878 211 - -
7.50 4,505 100 4,520 105 4,527 120 - - 4,536 150 4,654 266 - -
7.75 4,255 120 4,279 124 4,287 144 - - 4,349 214 4,416 372 4,450 555
8.00 4,004 145 4,035 149 4,047 174 4,053 173 4,099 272 4,192 445 4,230 652
8.25 3,757 177 3,777 181 3,787 212 3,833 212 3,863 381 3,943 517 3,994 747
8.50 3,506 220 3,527 222 3,571 261 3,582 302 3,635 455 3,717 625 3,805 851
8.75 3,247 272 3,263 273 3,275 341 3,339 372 3,391 548 3,501 722 3,616 984
9.00 2,997 338 3,013 338 3,037 437 3,052 471 3,113 658 3,218 855 3,502 1,098
9.25 2,747 418 2,769 416 2,803 533 2,821 570 2,902 765 3,028 974 3,264 1,243
9.50 2,497 510 2,525 517 2,566 641 2,594 687 2,693 897 2,843 1,098 3,096 1,346
9.75 2,247 608 2,283 627 2,341 766 2,372 843 2,492 1,042 2,665 1,236 2,934 1,489
10.00 1,997 708 2,047 750 2,132 904 2,159 995 2,299 1,194 2,498 1,386 2,780 1,656
10.50 1,488 955 1,598 1,027 1,716 1,231 1,778 1,324 1,939 1,534 2,174 1,711 2,490 1,966
11.00 1,060 1,284 1,179 1,372 1,331 1,636 1,411 1,719 1,631 1,914 1,881 2,059 2,225 2,331
11.50 800 1,804 878 1,839 1,000 2,079 1,095 2,128 1,361 2,313 1,633 2,435 1,970 2,691
12.00 585 2,313 637 2,321 714 2,547 835 2,598 1,116 2,731 1,406 2,869 1,737 3,064
12.50 414 2,813 458 2,815 506 3,022 633 3,056 911 3,164 1,198 3,238 1,526 3,465
13.00 294 3,313 302 3,313 358 3,491 449 3,485 740 3,549 1,012 3,661 1,342 3,872
13.50 217 3,813 225 3,813 266 3,996 335 3,993 593 3,983 855 4,090 1,217 4,286
14.00 166 4,313 174 4,313 181 4,497 259 4,494 455 4,484 725 4,512 1,068 4,698
14.50 133 4,813 141 4,813 161 4,996 181 4,996 361 4,991 600 4,985 933 5,150
15.00 109 5,313 117 5,313 143 5,477 165 5,477 263 5,477 504 5,475 813 5,650
15.50 93 5,813 101 5,813 129 5,975 148 5,974 188 5,974 414 5,974 711 6,115
16.00 80 6,313 93 6,313 117 6,475 - - 170 6,479 363 6,487 618 6,582
CKH (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
29.00 - - - - 11,432 86 - - 11,438 86 - - - -
30.00 10,898 86 - - 10,990 86 - - 11,023 86 11,066 145 - -
31.00 10,398 86 - - 10,644 86 - - 10,719 92 10,792 190 - -
32.00 9,898 86 - - 9,991 86 - - 10,026 136 10,074 255 - -
33.00 9,550 86 - - 9,663 86 - - 9,743 177 9,816 310 - -
34.00 8,898 86 9,013 86 9,032 86 - - 9,085 244 9,141 408 - -
35.00 8,408 86 8,425 86 8,576 88 - - 8,648 299 8,757 493 8,909 743
36.00 7,899 86 7,924 86 7,935 135 - - 8,064 394 8,335 620 8,414 880
37.00 7,447 86 7,494 86 7,513 204 - - 7,592 497 7,868 752 8,076 1,044
38.00 6,945 86 6,994 92 7,014 268 - - 7,100 628 7,402 898 7,640 1,198
39.00 6,400 112 6,432 141 6,593 365 6,670 519 6,734 761 6,955 1,058 7,251 1,392
40.00 5,901 147 5,933 214 6,004 495 6,028 655 6,254 923 6,527 1,269 6,858 1,587
41.00 5,401 203 5,472 319 5,628 646 5,658 820 5,853 1,137 6,118 1,464 6,463 1,819
42.00 4,902 305 5,086 449 5,177 819 5,219 1,013 5,418 1,348 5,741 1,695 6,001 2,051
43.00 4,406 440 4,537 620 4,620 1,022 4,662 1,235 5,022 1,578 5,366 1,928 5,679 2,292
44.00 3,940 612 4,035 816 4,279 1,249 4,345 1,476 4,541 1,830 5,028 2,200 5,358 2,565
45.00 3,443 819 3,681 1,035 3,824 1,522 3,931 1,740 4,197 2,099 4,674 2,465 5,047 2,834
46.00 2,968 1,059 3,261 1,300 3,462 1,811 3,550 2,032 3,849 2,396 4,367 2,722 4,766 3,127
47.00 2,495 1,329 2,848 1,607 3,040 2,126 3,211 2,329 3,544 2,700 4,064 3,019 4,469 3,435
48.00 2,052 1,637 2,476 1,949 2,704 2,461 2,894 2,669 3,232 3,028 3,773 3,328 4,210 3,739
49.00 1,697 1,989 2,148 2,320 2,405 2,835 2,607 3,015 2,966 3,369 3,453 3,662 3,957 4,075
50.00 1,397 2,409 1,845 2,715 2,101 3,230 2,311 3,402 2,691 3,722 3,181 3,988 3,699 4,415
52.50 791 3,608 1,185 3,800 1,458 4,329 1,700 4,486 2,098 4,675 2,617 4,882 3,147 5,305
55.00 387 4,867 709 4,985 975 5,441 1,215 5,576 1,616 5,711 2,131 5,924 2,652 6,247
57.50 171 6,089 395 6,130 627 6,491 842 6,678 1,238 6,827 1,734 6,997 2,220 7,408
60.00 103 7,412 224 7,480 386 7,837 565 7,916 910 7,982 1,369 8,088 1,837 8,496
62.50 86 8,604 102 8,716 236 8,968 382 9,118 666 9,183 1,071 9,258 1,536 9,645
65.00 86 9,950 86 10,026 153 10,280 247 10,313 482 10,358 847 10,433 1,265 10,687
67.50 86 11,203 86 11,284 98 11,472 161 11,642 355 11,708 659 11,780 1,023 11,852
70.00 86 12,352 86 12,377 86 12,636 104 12,713 259 12,744 518 12,790 854 12,829
72.50 - - - - 86 14,011 - - 176 14,079 383 14,137 - -
75.00 - - - - 86 15,219 - - 119 15,140 313 15,140 - -
CKP (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
20.00 18,735 196 - - 18,775 196 - - 18,774 196 18,772 217 - -
21.00 17,855 196 - - 17,976 196 - - 18,061 196 18,150 253 - -
22.00 16,810 196 16,881 196 16,909 196 - - 16,981 226 17,052 287 - -
23.00 15,835 196 15,919 196 15,957 197 - - 16,044 261 16,137 424 16,223 668
24.00 14,814 220 14,893 232 14,929 257 - - 15,013 311 15,104 607 15,188 871
25.00 13,749 293 13,784 303 13,797 338 - - 13,815 452 14,338 822 14,444 1,127
26.00 12,790 393 12,866 403 12,896 451 12,927 448 12,984 646 13,333 1,058 13,442 1,465
27.00 11,744 539 11,775 545 11,792 612 11,791 657 11,957 874 12,371 1,380 12,483 1,818
28.00 10,743 742 10,927 746 10,983 875 11,017 947 11,100 1,205 11,440 1,775 11,599 2,258
29.00 9,744 1,022 9,792 1,019 9,926 1,211 9,965 1,267 10,159 1,599 10,566 2,179 10,830 2,697
30.00 8,741 1,369 8,886 1,391 8,945 1,599 9,048 1,664 9,253 2,049 9,720 2,677 10,278 3,174
31.00 7,740 1,761 7,818 1,799 7,999 2,029 8,076 2,104 8,382 2,590 8,950 3,226 9,364 3,748
32.00 6,741 2,160 6,857 2,250 6,989 2,511 7,181 2,603 7,453 3,163 8,081 3,798 8,700 4,320
33.00 5,733 2,571 5,925 2,745 6,065 3,065 6,311 3,249 6,685 3,812 7,401 4,438 8,035 4,952
34.00 4,708 3,042 5,004 3,319 5,255 3,712 5,479 3,972 5,980 4,514 6,738 5,108 7,423 5,599
35.00 3,678 3,646 4,151 3,976 4,480 4,523 4,730 4,739 5,311 5,251 6,122 5,811 6,822 6,302
36.00 3,062 4,677 3,415 4,832 3,739 5,404 4,044 5,589 4,676 6,018 5,547 6,559 6,287 7,016
37.00 2,585 5,714 2,843 5,786 3,071 6,306 3,415 6,472 4,107 6,842 5,001 7,322 5,754 7,775
38.00 2,168 6,724 2,342 6,749 2,474 7,223 2,854 7,344 3,587 7,683 4,498 8,028 5,268 8,525
39.00 1,773 7,724 1,904 7,771 2,028 8,160 2,347 8,266 3,085 8,532 4,018 8,856 4,816 9,346
40.00 1,403 8,724 1,519 8,724 1,636 9,035 1,917 9,161 2,663 9,479 3,592 9,720 4,368 10,146
41.00 1,091 9,724 1,184 9,724 1,296 10,037 1,542 10,095 2,275 10,391 3,197 10,600 3,992 11,159
42.00 847 10,724 925 10,724 1,024 11,090 1,263 11,139 1,947 11,327 2,836 11,586 3,601 11,841
43.00 667 11,724 690 11,724 793 12,080 992 12,162 1,668 12,271 2,520 12,449 3,278 12,711
44.00 531 12,724 556 12,724 619 13,099 804 13,027 1,384 13,224 2,199 13,374 2,955 13,601
45.00 431 13,731 455 13,774 452 14,037 - - 1,177 14,165 1,954 14,284 2,649 14,499
46.00 - - - - 375 15,080 - - - - - - - -
CLI (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - - - 12,976 96 - - - - - - - -
7.75 - - - - 12,778 96 - - - - - - - -
8.00 - - - - 12,490 96 - - - - - - - -
8.25 12,197 96 - - 12,254 96 - - 12,497 96 12,543 108 - -
8.50 11,960 96 - - 11,990 96 - - 12,078 96 12,245 113 - -
8.75 11,710 96 - - 11,754 96 - - 11,817 96 11,878 119 - -
9.00 11,447 96 11,506 96 11,518 96 - - 11,610 97 11,648 123 - -
9.25 11,210 96 11,224 96 11,268 96 - - 11,363 103 11,519 128 - -
9.50 10,948 96 10,962 96 11,018 96 - - 11,130 107 11,163 136 - -
9.75 10,698 96 10,756 96 10,793 96 - - 10,892 112 10,948 144 - -
10.00 10,448 96 10,496 96 10,588 96 - - 10,632 116 10,666 152 10,847 432
10.50 9,948 96 9,986 96 10,056 96 - - 10,120 131 10,223 220 10,341 518
11.00 9,448 96 9,527 96 9,544 96 - - 9,676 146 9,730 289 9,944 633
11.50 8,948 96 8,966 96 9,033 101 - - 9,164 162 9,220 390 9,506 757
12.00 8,448 96 8,537 96 8,560 116 8,598 140 8,837 278 8,913 505 9,080 902
12.50 7,954 96 8,027 99 8,048 131 8,100 154 8,341 352 8,418 620 8,718 1,056
13.00 7,486 103 7,527 113 7,550 148 7,642 181 7,696 478 7,956 767 8,278 1,213
13.50 6,949 129 6,967 136 7,075 174 7,144 305 7,370 592 7,450 957 7,829 1,401
14.00 6,452 166 6,608 172 6,652 255 6,772 410 6,829 773 7,056 1,125 7,441 1,602
14.50 5,967 216 5,998 221 6,183 335 6,232 534 6,379 950 6,692 1,326 7,189 1,806
15.00 5,452 287 5,500 324 5,590 478 5,838 708 5,994 1,149 6,342 1,545 6,771 2,035
15.50 4,949 389 5,102 460 5,184 637 5,368 907 5,555 1,352 5,996 1,798 6,429 2,268
16.00 4,449 526 4,552 619 4,720 853 4,944 1,123 5,193 1,606 5,651 2,048 6,137 2,509
16.50 3,951 698 4,095 817 4,297 1,120 4,468 1,358 4,865 1,881 5,323 2,335 5,785 2,781
17.00 3,461 906 3,697 1,048 3,934 1,380 4,170 1,643 4,499 2,168 4,922 2,624 5,485 3,042
17.50 2,969 1,130 3,269 1,323 3,527 1,671 3,789 1,940 4,175 2,477 4,716 2,934 5,191 3,329
18.00 2,482 1,395 2,845 1,649 3,198 1,996 3,463 2,264 3,897 2,789 4,438 3,253 4,916 3,620
18.50 2,011 1,697 2,482 2,002 2,879 2,353 3,195 2,600 3,606 3,130 4,175 3,581 4,646 3,918
19.00 1,674 2,071 2,153 2,397 2,599 2,725 2,902 2,958 3,335 3,481 3,928 3,924 4,360 4,232
19.50 1,386 2,546 1,853 2,820 2,313 3,125 2,640 3,341 3,093 3,848 3,701 4,286 4,167 4,613
20.00 1,145 3,043 1,577 3,258 2,060 3,519 2,404 3,741 2,864 4,242 3,474 4,661 3,980 4,983
21.00 740 4,041 1,145 4,182 1,645 4,430 1,983 4,589 2,462 5,020 3,086 5,459 3,647 5,774
22.00 449 5,040 805 5,145 1,306 5,393 1,632 5,460 2,131 5,924 2,746 6,224 3,328 6,569
23.00 268 6,042 580 6,080 1,037 6,213 1,354 6,428 1,830 6,798 2,426 7,061 3,051 7,395
24.00 186 7,047 402 7,072 813 7,160 1,117 7,266 1,591 7,641 2,171 7,906 2,764 8,251
25.00 139 8,040 286 8,054 646 8,141 928 8,228 1,373 8,507 1,924 8,836 2,591 9,098
26.00 109 9,041 212 9,056 528 9,110 775 9,193 1,191 9,490 1,728 9,731 2,405 9,984
27.00 96 10,040 139 10,073 439 10,098 667 10,120 1,051 10,364 1,545 10,665 2,260 10,847
28.00 96 11,049 124 11,073 350 11,098 560 11,121 921 11,311 1,388 11,423 2,131 11,764
29.00 96 12,049 113 12,073 295 12,096 477 12,121 812 12,201 1,258 12,489 2,013 12,678
30.00 96 13,040 104 13,040 241 13,040 427 13,085 737 13,113 1,109 13,431 1,912 13,546
31.00 96 14,042 96 14,073 184 14,094 - - 652 14,100 1,026 14,291 1,828 14,435
32.00 96 15,042 96 15,054 123 15,069 - - 598 15,100 922 15,373 1,751 15,431
33.00 - - - - 116 16,040 - - - - - - - -
CLP (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
46.00 12,154 114 - - 12,190 114 - - 12,280 114 12,319 114 - -
47.00 11,703 114 11,746 114 11,761 114 11,856 114 11,887 114 11,943 115 11,965 140
48.00 11,154 114 11,234 114 11,249 114 11,257 114 11,282 114 11,322 128 11,365 155
49.00 10,700 114 10,798 114 10,824 114 10,841 114 10,872 114 10,929 143 10,949 169
50.00 10,199 114 10,300 114 10,323 114 10,341 114 10,373 124 10,429 157 10,452 191
52.50 8,943 127 8,992 134 9,008 149 9,023 148 9,049 168 9,098 261 9,120 375
55.00 7,688 224 7,782 229 7,834 264 7,853 261 7,896 285 7,965 476 7,999 658
57.50 6,406 425 6,468 425 6,481 493 6,495 527 6,604 579 6,676 842 6,837 1,079
60.00 5,156 803 5,199 799 5,238 934 5,251 956 5,373 1,060 5,516 1,360 5,808 1,613
62.50 3,901 1,296 3,980 1,318 4,028 1,495 4,074 1,542 4,183 1,739 4,519 2,039 4,855 2,293
65.00 2,630 1,870 2,758 1,955 2,857 2,225 2,955 2,347 3,197 2,587 3,603 2,855 3,991 3,088
67.50 1,701 2,973 1,813 2,977 1,883 3,320 1,993 3,397 2,338 3,577 2,831 3,787 3,217 3,978
70.00 1,164 4,241 1,204 4,240 1,247 4,505 1,297 4,527 1,624 4,663 2,117 4,814 2,540 4,959
72.50 703 5,491 721 5,491 755 5,748 800 5,754 1,075 5,814 1,534 5,909 1,962 6,016
75.00 400 6,741 417 6,741 406 6,987 453 7,105 685 7,149 1,092 7,222 1,483 7,299
77.50 241 7,991 256 7,991 247 8,279 244 8,382 434 8,428 767 8,483 1,088 8,541
80.00 156 9,241 169 9,241 164 9,641 177 9,663 233 9,713 519 9,764 810 9,818
82.50 114 10,491 120 10,491 119 10,738 143 10,738 193 10,739 363 11,012 589 11,064
85.00 114 11,741 114 11,741 114 12,164 122 12,188 160 12,228 217 12,283 419 12,334
87.50 114 13,099 114 13,165 114 13,412 114 13,442 139 13,478 188 13,533 298 13,579
90.00 114 14,241 114 14,241 114 14,657 114 14,700 120 14,739 167 14,795 211 14,840
92.50 - - - - 114 15,760 - - - - - - - -
95.00 - - - - 114 16,959 - - - - - - - -
CMB (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - - - 17,626 107 - - - - - - - -
21.00 - - - - 17,123 107 - - - - - - - -
22.00 - - - - 16,626 107 - - - - - - - -
23.00 - - - - 16,335 107 - - - - - - - -
24.00 - - - - 15,802 107 - - - - - - - -
25.00 - - - - 15,139 107 - - - - - - - -
26.00 - - - - 14,636 107 - - 14,834 107 - - - -
27.00 - - - - 14,133 107 - - 14,513 107 - - - -
28.00 - - - - 13,645 107 - - 14,123 107 - - - -
29.00 - - - - 13,144 107 - - 13,598 111 - - - -
30.00 - - - - 12,638 107 - - 13,109 122 - - - -
31.00 12,097 107 - - 12,151 107 - - 12,601 173 12,769 400 - -
32.00 11,597 107 - - 11,939 107 - - 12,126 218 12,263 480 - -
33.00 11,097 107 11,206 107 11,231 107 - - 11,593 289 11,838 585 - -
34.00 10,625 107 10,657 107 10,659 107 - - 10,818 356 11,387 685 - -
35.00 10,098 107 10,243 107 10,279 114 - - 10,255 442 10,896 822 - -
36.00 9,655 107 9,864 107 9,926 130 - - 10,199 548 10,483 958 - -
37.00 9,098 107 9,225 107 9,258 185 - - 9,380 661 10,060 1,126 - -
38.00 8,685 107 8,765 118 8,811 267 - - 9,091 798 9,632 1,292 - -
39.00 8,126 126 8,166 135 8,155 346 - - 8,509 950 8,924 1,456 9,650 1,894
40.00 7,600 160 7,672 198 7,656 454 - - 8,276 1,114 8,688 1,650 9,135 2,075
41.00 7,186 208 7,275 262 7,331 577 7,364 842 7,829 1,301 8,223 1,850 8,778 2,279
42.00 6,604 273 6,707 357 6,890 737 7,083 996 7,262 1,487 8,038 2,063 8,406 2,558
43.00 6,101 362 6,209 483 6,419 897 6,473 1,182 7,192 1,672 7,472 2,342 8,062 2,800
44.00 5,602 482 5,809 633 6,096 1,081 6,260 1,376 6,742 1,903 7,212 2,541 7,734 3,065
45.00 5,102 638 5,298 822 5,566 1,295 5,715 1,616 6,343 2,134 6,917 2,777 7,438 3,319
46.00 4,605 831 4,804 1,041 5,110 1,527 5,402 1,846 5,863 2,393 6,570 3,074 7,156 3,600
47.00 4,132 1,039 4,396 1,280 4,749 1,791 5,143 2,120 5,645 2,672 6,267 3,344 6,843 3,881
48.00 3,635 1,267 3,956 1,566 4,376 2,064 4,731 2,393 5,323 2,936 5,964 3,618 6,566 4,136
49.00 3,133 1,520 3,565 1,883 4,026 2,373 4,401 2,701 5,037 3,250 5,779 3,942 6,333 4,477
50.00 2,655 1,808 3,187 2,236 3,685 2,686 4,047 3,005 4,639 3,554 5,414 4,269 6,074 4,724
52.50 1,737 2,771 2,342 3,203 2,937 3,604 3,350 3,887 4,013 4,432 4,824 5,087 5,539 5,606
55.00 1,108 4,002 1,637 4,282 2,288 4,615 2,716 4,859 3,445 5,337 4,218 6,045 4,975 6,511
57.50 635 5,238 1,091 5,326 1,728 5,650 2,157 5,921 2,894 6,314 3,720 6,879 4,449 7,407
60.00 342 6,488 690 6,537 1,278 6,810 1,690 7,052 2,416 7,344 3,285 7,992 3,989 8,354
62.50 205 7,745 425 7,781 929 8,041 1,311 8,115 2,001 8,346 2,871 9,006 3,563 9,359
65.00 135 9,013 241 9,069 653 9,288 997 9,380 1,649 9,517 2,487 10,068 3,179 10,378
67.50 107 10,238 156 10,238 461 10,238 752 10,589 1,344 10,708 2,157 11,247 2,830 11,408
70.00 107 11,502 131 11,644 316 11,841 559 11,902 1,101 12,031 1,836 12,170 2,515 12,546
72.50 107 12,801 114 12,875 216 12,938 430 12,983 888 13,229 1,576 13,392 2,230 13,614
75.00 107 13,994 107 14,015 147 14,127 317 14,319 719 14,417 1,352 14,547 1,983 14,748
77.50 107 15,288 107 15,350 132 15,400 221 15,453 569 15,735 1,162 15,877 1,751 16,010
80.00 107 16,633 107 16,744 119 16,814 - - 472 16,982 1,013 17,109 1,548 17,243
CNC (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
9.75 9,739 71 - - 9,770 71 - - 9,874 104 9,920 137 - -
10.00 9,489 71 - - 9,520 71 - - 9,644 109 9,691 145 - -
10.50 8,989 71 9,050 71 9,060 79 - - 9,146 124 9,357 161 - -
11.00 8,482 71 8,504 71 8,508 87 - - 8,650 140 8,706 181 - -
11.50 7,983 71 8,052 71 8,101 99 8,121 121 8,281 156 8,356 208 8,428 396
12.00 7,489 71 7,564 73 7,591 113 7,624 136 7,658 180 7,726 292 7,790 496
12.50 6,989 71 7,020 81 7,026 128 7,034 157 7,166 204 7,245 369 7,321 643
13.00 6,468 71 6,650 96 6,674 149 6,704 180 6,753 233 6,830 486 6,924 805
13.50 5,989 71 6,021 109 6,122 170 6,142 209 6,192 374 6,255 618 6,350 964
14.00 5,461 79 5,484 127 5,561 205 5,591 245 5,696 456 5,769 789 5,973 1,167
14.50 4,961 101 5,010 148 5,127 245 5,148 389 5,199 630 5,338 990 5,498 1,372
15.00 4,488 137 4,526 178 4,628 356 4,655 490 4,707 828 4,865 1,198 5,131 1,605
15.50 3,962 193 4,106 220 4,131 505 4,172 700 4,261 1,043 4,444 1,428 4,681 1,847
16.00 3,491 282 3,543 327 3,634 703 3,663 937 3,791 1,294 3,944 1,692 4,447 2,120
16.50 2,962 418 3,077 480 3,159 974 3,187 1,211 3,373 1,558 3,602 1,960 4,147 2,392
17.00 2,468 603 2,613 701 2,655 1,279 2,744 1,506 2,993 1,861 3,304 2,259 3,853 2,686
17.50 1,973 820 2,178 1,007 2,274 1,625 2,382 1,843 2,643 2,170 3,044 2,559 3,585 2,995
18.00 1,489 1,086 1,787 1,343 1,890 1,996 2,020 2,195 2,317 2,508 2,774 2,886 3,328 3,310
18.50 1,082 1,483 1,453 1,723 1,531 2,387 1,683 2,561 2,022 2,863 2,508 3,219 3,072 3,642
19.00 822 1,980 1,128 2,158 1,215 2,800 1,392 2,947 1,766 3,229 2,274 3,570 2,860 3,972
19.50 601 2,472 856 2,600 951 3,232 1,134 3,440 1,526 3,606 2,043 3,930 2,641 4,380
20.00 428 2,972 641 3,066 716 3,642 918 3,879 1,324 4,075 1,848 4,308 2,445 4,781
21.00 222 3,972 349 3,972 415 4,710 591 4,740 976 4,799 1,498 5,060 2,073 5,582
22.00 135 4,972 218 5,016 269 5,667 383 5,660 705 5,653 1,182 5,627 1,769 6,292
23.00 92 5,972 173 5,972 220 6,674 260 6,674 505 6,671 939 6,657 1,483 7,070
24.00 75 6,972 145 6,972 186 7,673 221 7,673 363 7,673 760 7,673 1,250 7,909
25.00 71 7,972 125 7,972 162 8,690 196 8,671 264 8,671 579 8,671 1,060 8,624
26.00 71 9,041 109 9,105 143 9,696 176 9,670 237 9,670 448 9,670 860 9,646
27.00 71 9,972 99 9,972 131 10,706 157 10,699 216 10,667 367 10,667 751 10,649
28.00 71 11,050 89 11,115 117 11,706 145 11,696 194 11,667 269 11,667 602 11,638
29.00 71 11,972 83 11,996 107 12,702 135 12,702 181 12,702 249 12,699 501 12,665
30.00 71 12,972 77 12,996 101 13,683 - - 170 13,663 228 13,663 427 13,658
31.00 - - - - 96 14,699 - - 160 14,659 - - - -
32.00 - - - - 91 15,698 - - 149 15,640 - - - -
33.00 - - - - 85 16,699 - - - - - - - -
34.00 - - - - 81 17,688 - - - - - - - -
COG (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,199 60 2,210 61 2,215 68 2,223 76 2,228 83 2,234 87
0.10 1,949 60 1,964 73 1,972 83 1,986 97 1,996 108 2,004 117
0.15 1,700 64 1,718 85 1,728 96 1,747 119 1,762 136 1,772 149
0.20 1,450 73 1,472 99 1,485 115 1,509 144 1,526 231 1,666 250
0.25 1,202 84 1,226 113 1,242 132 1,272 171 1,417 324 1,547 400
0.30 952 99 981 135 1,000 157 1,099 326 1,294 468 1,422 546
0.35 656 121 735 164 813 254 971 469 1,163 604 1,342 730
0.40 450 161 538 264 667 349 832 604 1,076 827 1,256 905
0.45 266 321 370 453 560 576 733 781 983 1,007 1,167 1,086
0.50 167 545 288 626 443 747 679 951 934 1,173 1,074 1,298
0.55 143 796 198 834 308 956 620 1,159 833 1,387 1,026 1,471
0.60 129 1,046 183 1,081 220 1,159 558 1,367 779 1,598 978 1,681
0.65 120 1,298 172 1,332 206 1,409 492 1,569 722 1,805 926 1,887
0.70 113 1,504 164 1,581 197 1,606 422 1,771 661 2,014 872 2,097
0.75 108 1,754 157 1,830 189 1,854 343 2,017 599 2,211 817 2,305
0.80 104 2,004 152 2,080 184 2,102 249 2,267 532 2,464 760 2,551
0.85 100 2,254 148 2,330 179 2,351 242 2,463 459 2,671 700 2,755
0.90 97 2,504 144 2,580 173 2,601 236 2,711 377 2,919 - -
0.95 96 2,754 - - 171 2,851 230 2,959 278 3,167 - -
1.00 - - - - 167 3,100 226 3,212 273 3,365 - -
COL (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - - - 12,747 160 - - - - - - - -
8.25 - - - - 12,247 174 - - - - - - - -
8.50 - - - - 11,685 187 - - - - - - - -
8.75 - - - - 11,249 199 - - 11,299 472 - - - -
9.00 10,649 126 - - 10,805 216 - - 10,979 610 11,076 999 - -
9.25 10,152 126 10,182 168 10,215 238 - - 10,421 699 10,555 1,121 10,825 1,579
9.50 9,652 134 9,735 182 9,781 260 9,799 469 9,928 872 10,228 1,285 10,436 1,752
9.75 9,152 153 9,258 200 9,310 376 9,359 568 9,462 998 9,765 1,456 10,061 1,954
10.00 8,652 179 8,681 223 8,834 472 8,889 707 9,020 1,161 9,371 1,647 9,719 2,156
10.50 7,652 255 7,714 278 7,815 730 7,946 983 8,195 1,531 8,614 2,045 9,198 2,599
11.00 6,651 380 6,691 509 6,867 1,047 7,021 1,377 7,340 1,962 7,905 2,514 8,541 3,099
11.50 5,652 589 5,718 830 6,126 1,489 6,185 1,832 6,566 2,436 7,261 3,011 7,906 3,625
12.00 4,658 932 4,864 1,213 5,205 1,996 5,367 2,365 5,891 2,978 6,641 3,560 7,348 4,186
12.50 3,688 1,382 4,106 1,754 4,446 2,592 4,678 2,958 5,258 3,577 6,044 4,164 6,770 4,786
13.00 2,730 1,925 3,315 2,406 3,722 3,258 4,016 3,613 4,660 4,200 5,506 4,790 6,210 5,454
13.50 1,972 2,654 2,674 3,168 3,127 4,025 3,452 4,344 4,199 4,902 4,992 5,450 5,823 6,065
14.00 1,422 3,620 2,101 4,000 2,589 4,849 2,960 5,134 3,721 5,615 4,462 6,186 5,370 6,828
14.50 992 4,608 1,584 4,868 2,106 5,729 2,479 5,954 3,268 6,382 4,110 6,975 4,901 7,553
15.00 645 5,616 1,176 5,832 1,670 6,614 2,057 6,801 2,863 7,220 3,702 7,757 4,512 8,354
15.50 450 6,600 847 6,794 1,326 7,527 1,732 7,747 2,486 8,059 3,336 8,554 4,213 9,118
16.00 331 7,600 651 7,708 1,047 8,423 1,402 8,663 2,196 8,934 2,981 9,370 3,874 9,937
16.50 255 8,601 448 8,673 831 9,085 1,161 9,609 1,897 9,767 2,712 10,224 3,535 10,754
17.00 204 9,698 305 9,805 651 10,405 967 10,469 1,663 10,712 2,423 11,092 3,276 11,593
17.50 170 10,602 272 10,633 536 11,239 749 11,405 1,394 11,616 2,178 11,964 2,991 12,377
18.00 145 11,630 247 11,691 427 12,095 657 12,113 1,236 12,546 1,939 12,896 2,749 13,233
18.50 126 12,602 226 12,631 295 13,169 540 13,281 1,045 13,496 1,723 13,833 2,524 14,018
19.00 126 13,664 - - 274 14,365 - - 908 14,519 1,547 14,716 - -
19.50 - - - - 254 15,346 - - 822 15,486 1,407 15,636 - -
20.00 - - - - 236 16,131 - - 661 16,318 1,244 16,515 - -
21.00 - - - - 218 18,061 - - - - - - - -
22.00 - - - - 199 20,070 - - - - - - - -
23.00 - - - - 179 22,062 - - - - - - - -
24.00 - - - - 168 24,055 - - - - - - - -
25.00 - - - - 159 26,054 - - - - - - - -
26.00 - - - - 149 28,054 - - - - - - - -
COS (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.25 - - - - 20,176 229 - - - - - - - -
7.50 - - - - 19,562 229 - - - - - - - -
7.75 18,876 229 - - 18,937 229 - - 18,937 229 18,943 273 - -
8.00 18,253 229 - - 18,312 229 - - 18,312 247 18,312 401 - -
8.25 17,628 229 - - 17,687 235 - - 17,689 269 17,691 504 - -
8.50 17,000 247 17,033 263 17,062 265 - - 17,067 301 17,109 687 - -
8.75 16,375 284 16,408 298 16,437 298 - - 16,467 425 16,484 787 - -
9.00 15,750 324 15,783 338 15,813 340 - - 15,842 544 15,859 951 - -
9.25 15,125 372 15,159 385 15,191 385 - - 15,314 651 15,361 1,109 15,405 1,538
9.50 14,500 430 14,534 445 14,771 445 14,829 530 14,867 833 14,944 1,257 15,013 1,747
9.75 13,875 501 13,909 514 13,959 513 14,200 695 14,242 941 14,319 1,477 14,387 1,931
10.00 13,251 584 13,285 596 13,332 595 13,571 903 13,617 1,170 13,690 1,687 13,776 2,199
10.50 12,001 812 12,037 819 12,291 943 12,329 1,264 12,376 1,594 12,448 2,198 12,788 2,700
11.00 10,751 1,134 10,797 1,185 11,062 1,337 11,104 1,728 11,174 2,123 11,527 2,761 11,801 3,352
11.50 9,511 1,553 9,580 1,604 9,657 1,833 9,907 2,277 10,047 2,699 10,504 3,391 10,894 4,028
12.00 8,247 2,038 8,401 2,153 8,696 2,364 8,772 2,877 9,042 3,376 9,569 4,043 10,060 4,737
12.50 6,985 2,551 7,197 2,747 7,443 3,009 7,687 3,560 8,077 4,119 8,693 4,787 9,238 5,547
13.00 5,714 3,140 5,990 3,456 6,440 3,746 6,565 4,350 7,055 4,963 7,750 5,573 8,508 6,344
13.50 4,431 3,865 4,900 4,286 5,472 4,616 5,725 5,297 6,208 5,850 6,999 6,460 7,789 7,240
14.00 3,618 4,829 4,054 5,159 4,611 5,514 4,866 6,304 5,453 6,792 6,396 7,361 7,051 8,141
14.50 2,954 6,133 3,337 6,284 3,826 6,605 4,091 7,347 4,732 7,885 5,648 8,310 6,523 9,104
15.00 2,381 7,430 2,691 7,430 3,164 7,692 3,409 8,444 4,167 8,897 5,079 9,307 5,982 10,088
15.50 1,881 8,688 2,153 8,675 2,598 8,933 2,828 9,574 3,607 10,122 4,569 10,353 5,434 11,111
16.00 1,460 9,916 1,703 9,966 2,119 10,130 2,291 10,769 3,087 11,074 4,081 11,451 4,877 12,172
16.50 1,130 11,173 1,295 11,200 1,703 11,221 1,859 11,936 2,666 12,239 3,630 12,509 4,440 13,033
17.00 888 12,437 1,008 12,482 1,359 12,540 1,477 13,148 2,227 13,518 3,244 13,617 4,018 14,125
17.50 711 13,688 740 13,710 1,058 13,737 1,191 14,354 1,914 14,682 2,835 14,869 3,650 15,199
18.00 582 14,938 611 14,988 878 15,016 949 15,615 1,619 15,893 2,511 16,031 3,318 16,322
18.50 487 16,188 514 16,188 632 16,232 815 16,908 1,375 17,100 2,208 17,187 3,034 17,462
19.00 414 17,438 442 17,438 450 17,486 - - 1,178 18,299 1,944 18,374 2,702 18,608
19.50 360 18,688 385 18,688 393 18,753 - - 997 19,549 1,739 19,613 2,478 19,779
CPA (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.50 - - - - 7,268 73 - - - - - - - -
5.75 - - - - 7,019 79 - - - - - - - -
6.00 - - - - 6,769 83 - - - - - - - -
6.25 - - - - 6,520 89 - - - - - - - -
6.50 6,260 49 - - 6,270 99 - - 6,270 164 6,270 220 - -
6.75 6,010 49 6,019 72 6,050 107 - - 6,098 177 6,153 234 - -
7.00 5,760 49 5,769 77 5,801 113 - - 5,851 190 5,909 253 - -
7.25 5,510 49 5,520 85 5,551 121 - - 5,603 205 5,664 276 - -
7.50 5,260 49 5,270 92 5,303 132 - - 5,356 221 5,421 298 - -
7.75 5,010 49 5,021 99 5,053 145 - - 5,109 242 5,178 319 5,334 599
8.00 4,760 52 4,796 105 4,801 157 4,820 194 4,861 264 4,933 411 5,149 667
8.25 4,511 57 4,547 116 4,551 169 4,570 214 4,614 341 4,821 517 4,951 755
8.50 4,269 64 4,299 128 4,299 189 4,453 234 4,530 410 4,649 615 4,794 873
8.75 4,019 71 4,049 140 4,045 209 4,065 256 4,109 474 4,445 702 4,622 972
9.00 3,769 77 3,800 156 3,853 229 3,886 339 3,959 568 4,183 784 4,466 1,088
9.25 3,520 89 3,550 174 3,525 305 3,723 406 3,823 643 4,038 907 4,303 1,196
9.50 3,270 100 3,275 193 3,361 374 3,507 500 3,607 752 3,907 1,002 4,142 1,321
9.75 3,021 115 3,187 218 3,241 436 3,301 586 3,414 864 3,742 1,121 4,003 1,456
10.00 2,771 131 2,777 245 2,873 550 3,106 705 3,231 983 3,577 1,254 3,860 1,589
10.50 2,307 196 2,377 432 2,498 762 2,632 938 2,961 1,231 3,203 1,515 3,580 1,849
11.00 1,763 341 1,997 663 2,152 1,032 2,285 1,207 2,608 1,496 2,925 1,793 3,318 2,129
11.50 1,314 568 1,616 951 1,800 1,336 1,969 1,510 2,307 1,798 2,662 2,102 3,074 2,451
12.00 910 949 1,285 1,294 1,496 1,673 1,679 1,850 2,074 2,109 2,425 2,415 2,841 2,766
12.50 564 1,397 1,006 1,664 1,241 2,043 1,451 2,209 1,796 2,439 2,191 2,762 2,625 3,102
13.00 340 1,881 771 2,075 1,010 2,435 1,217 2,546 1,596 2,796 1,980 3,101 2,424 3,456
13.50 218 2,381 562 2,501 817 2,858 1,022 2,959 1,414 3,173 1,800 3,478 2,202 3,842
14.00 170 2,881 415 2,996 636 3,318 850 3,392 1,217 3,597 1,614 3,864 2,031 4,183
14.50 139 3,335 277 3,515 506 3,787 710 3,858 1,063 4,099 1,446 4,274 1,873 4,549
15.00 117 3,835 240 4,008 384 4,282 585 4,360 914 4,549 1,295 4,721 1,717 4,941
15.50 103 4,335 213 4,335 291 4,718 479 4,814 812 5,003 1,150 5,147 1,586 5,349
16.00 91 4,835 190 4,835 266 5,214 335 5,322 687 5,475 1,043 5,628 1,443 5,749
16.50 81 5,335 173 5,335 242 5,739 309 5,798 593 5,935 922 6,080 1,335 6,209
CPC (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.60 3,997 49 - - 4,058 71 - - 4,078 95 4,102 113 - -
2.70 3,797 49 3,850 61 3,859 75 - - 3,878 102 3,905 121 - -
2.80 3,597 49 3,650 63 3,659 82 - - 3,681 109 3,706 129 3,730 147
2.90 3,383 49 3,431 67 3,459 89 3,469 99 3,481 115 3,507 139 3,533 158
3.00 3,209 51 3,231 73 3,259 94 3,269 105 3,282 126 3,310 150 3,335 170
3.10 3,009 57 3,031 78 3,061 102 3,067 115 3,083 137 3,111 162 3,137 242
3.20 2,795 62 2,831 85 2,861 113 2,869 126 2,885 149 2,914 179 2,939 303
3.30 2,594 71 2,649 90 2,659 123 2,669 139 2,685 167 2,715 198 2,746 360
3.40 2,394 81 2,431 101 2,441 139 2,449 156 2,486 183 2,518 271 2,550 420
3.50 2,193 95 2,230 111 2,239 154 2,249 174 2,262 256 2,291 376 2,352 503
3.60 1,993 114 2,030 126 2,039 176 2,050 198 2,062 324 2,123 464 2,180 586
3.70 1,791 139 1,829 141 1,839 206 1,847 278 1,865 389 1,926 551 2,032 689
3.80 1,581 174 1,594 175 1,638 290 1,647 352 1,686 508 1,746 657 1,880 792
3.90 1,379 223 1,394 223 1,435 401 1,446 483 1,507 597 1,595 760 1,739 905
4.00 1,178 289 1,239 304 1,251 505 1,261 600 1,323 726 1,451 880 1,620 1,003
4.10 977 367 1,047 391 1,062 648 1,090 730 1,173 846 1,323 990 1,488 1,130
4.20 775 458 878 509 895 798 946 873 1,033 982 1,207 1,123 1,380 1,257
4.30 588 574 717 673 757 955 794 1,025 909 1,130 1,091 1,246 1,286 1,383
4.40 460 768 580 829 602 1,123 669 1,171 793 1,271 983 1,407 1,183 1,515
4.50 369 971 457 1,005 483 1,297 556 1,345 698 1,426 897 1,538 1,089 1,674
4.60 295 1,171 352 1,198 377 1,459 464 1,511 594 1,577 808 1,690 997 1,799
4.70 234 1,373 278 1,387 302 1,659 367 1,665 505 1,737 712 1,853 919 1,967
4.80 190 1,574 198 1,589 220 1,859 296 1,865 456 1,913 634 2,014 825 2,128
4.90 158 1,771 176 1,771 198 2,061 216 2,061 397 2,077 565 2,166 757 2,264
5.00 134 1,971 159 1,971 182 2,261 199 2,253 343 2,254 509 2,291 716 2,416
5.25 98 2,471 131 2,471 151 2,765 168 2,765 202 2,765 403 2,758 560 2,807
5.50 78 2,971 113 2,971 130 3,257 146 3,257 179 3,257 283 3,257 456 3,255
5.75 66 3,471 99 3,471 117 3,775 133 3,775 159 3,768 198 3,767 351 3,761
6.00 59 3,971 91 3,991 106 4,261 121 4,261 149 4,261 182 4,259 280 4,259
6.25 54 4,471 83 4,491 99 4,759 113 4,759 137 4,759 171 4,758 200 4,757
6.50 - - - - 94 5,278 - - 130 5,278 - - - -
6.75 - - - - 87 5,770 - - - - - - - -
7.00 - - - - 83 6,274 - - - - - - - -
7.25 - - - - 81 6,779 - - - - - - - -
7.50 - - - - 77 7,251 - - - - - - - -
7.75 - - - - 74 7,776 - - - - - - - -
8.00 - - - - 71 8,262 - - - - - - - -
8.25 - - - - 70 8,767 - - - - - - - -
8.50 - - - - 69 9,253 - - - - - - - -
CPI (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - - - 16,811 158 - - - - - - - -
15.00 - - - - 16,139 158 - - - - - - - -
15.50 15,663 158 - - 15,813 158 - - 16,036 166 16,081 453 - -
16.00 15,168 158 15,228 158 15,324 158 - - 15,599 244 15,656 541 - -
16.50 14,667 158 14,728 158 14,804 158 - - 15,126 305 15,188 630 - -
17.00 14,173 158 14,237 158 14,273 158 - - 14,558 377 14,607 743 - -
17.50 13,599 158 13,764 158 13,977 158 - - 14,168 462 14,239 843 14,313 1,352
18.00 13,099 158 13,263 158 13,305 164 - - 13,706 566 13,823 982 13,893 1,521
18.50 12,663 158 12,815 158 12,987 180 - - 13,105 677 13,367 1,090 13,565 1,676
19.00 12,166 173 12,261 182 12,477 194 12,526 353 12,678 771 12,810 1,238 13,159 1,844
19.50 11,665 201 11,735 210 11,859 212 11,974 425 12,216 906 12,549 1,417 12,761 2,065
20.00 11,162 240 11,344 249 11,409 303 11,476 537 11,709 1,030 12,125 1,577 12,381 2,266
21.00 10,163 342 10,241 351 10,289 506 10,317 771 10,902 1,374 11,316 1,967 11,596 2,713
22.00 9,148 503 9,224 580 9,351 757 9,592 1,089 10,051 1,765 10,571 2,380 10,877 3,219
23.00 8,151 742 8,312 854 8,477 1,101 8,717 1,472 9,142 2,184 9,843 2,859 10,137 3,729
24.00 7,138 1,070 7,332 1,211 7,634 1,509 7,885 1,931 8,458 2,665 9,180 3,355 9,604 4,299
25.00 6,105 1,479 6,400 1,644 6,773 2,008 7,036 2,447 7,726 3,255 8,396 3,981 9,003 4,885
26.00 5,102 1,930 5,396 2,145 5,812 2,577 6,330 3,004 6,969 3,773 7,782 4,504 8,376 5,517
27.00 4,131 2,450 4,616 2,727 5,126 3,221 5,576 3,652 6,353 4,466 7,212 5,145 7,815 6,144
28.00 3,247 3,089 3,876 3,469 4,472 3,956 4,954 4,385 5,867 5,119 6,795 5,831 7,278 6,837
29.00 2,609 3,884 3,188 4,309 3,865 4,752 4,411 5,125 5,318 5,840 6,276 6,456 6,771 7,519
30.00 2,063 4,882 2,561 5,198 3,295 5,596 3,861 5,821 4,815 6,663 5,805 7,282 6,301 8,254
31.00 1,604 5,880 2,020 6,100 2,779 6,356 3,355 6,648 4,349 7,458 5,353 7,974 5,776 8,981
32.00 1,207 6,884 1,572 7,000 2,316 7,352 2,900 7,639 3,915 8,190 4,931 8,782 5,356 9,725
33.00 862 7,889 1,190 7,951 1,917 8,182 2,506 8,538 3,564 9,125 4,544 9,565 4,977 10,508
34.00 637 8,889 897 8,975 1,586 9,170 2,138 9,365 3,151 9,954 4,182 10,424 4,617 11,293
35.00 482 9,930 694 10,012 1,274 10,135 1,818 10,383 2,815 10,866 3,833 11,263 4,273 12,084
36.00 373 10,889 496 10,889 1,040 11,156 1,540 11,276 2,514 11,750 3,567 12,148 3,964 12,898
37.00 297 11,889 375 11,921 855 12,007 1,313 12,289 2,249 12,644 3,225 13,078 3,687 13,692
38.00 242 12,889 260 12,923 695 12,955 1,098 13,293 1,992 13,557 2,957 13,875 3,390 14,533
39.00 - - - - 521 14,025 - - - - - - - -
40.00 - - - - 434 14,889 - - - - - - - -
41.00 - - - - 344 15,889 - - - - - - - -
42.00 - - - - 244 16,889 - - - - - - - -
43.00 - - - - 226 17,952 - - - - - - - -
CRC (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.30 - - - - 1,247 22 - - - - - - - -
3.40 - - - - 1,197 22 - - - - - - - -
3.50 - - - - 1,147 23 - - - - - - - -
3.60 - - - - 1,097 24 - - - - - - - -
3.70 1,042 14 - - 1,048 27 - - 1,054 38 1,080 47 - -
3.80 992 14 - - 997 28 - - 1,006 40 1,040 50 - -
3.90 942 15 - - 947 30 - - 958 43 992 54 - -
4.00 892 16 894 26 897 32 - - 905 47 952 56 - -
4.10 842 18 844 28 847 35 - - 855 50 902 62 - -
4.20 792 20 794 30 798 38 - - 824 54 861 66 903 117
4.30 742 23 746 32 748 40 750 47 774 58 820 87 867 132
4.40 692 26 696 35 706 44 700 51 734 63 778 105 825 148
4.50 642 31 647 39 656 48 650 56 693 68 737 132 789 171
4.60 592 36 597 43 606 54 616 63 651 91 699 148 752 193
4.70 542 44 547 50 563 60 574 68 608 110 662 170 714 214
4.80 492 54 497 55 515 67 531 102 565 136 625 193 677 234
4.90 442 66 453 66 470 89 488 121 527 161 586 214 643 260
5.00 392 82 408 87 431 119 449 145 494 184 552 241 610 287
5.25 267 133 295 158 326 189 350 216 396 260 471 312 535 358
5.50 161 224 203 250 239 280 268 303 324 337 394 390 464 434
5.75 100 345 127 359 168 379 201 401 259 429 330 477 400 515
6.00 62 471 70 477 113 488 146 505 199 528 277 571 347 607
6.25 42 596 55 602 70 608 97 620 151 637 225 669 294 708
6.50 31 721 46 727 59 732 68 737 117 754 190 777 251 808
6.75 24 846 40 852 51 857 60 862 76 870 152 884 218 912
7.00 22 973 35 977 46 982 54 986 68 995 120 1,007 183 1,018
7.25 19 1,098 32 1,102 42 1,107 48 1,111 62 1,119 97 1,130 155 1,142
7.50 18 1,223 30 1,227 38 1,231 44 1,236 56 1,243 72 1,253 122 1,265
7.75 16 1,348 27 1,352 35 1,356 42 1,360 52 1,368 67 1,378 101 1,389
8.00 15 1,473 26 1,477 32 1,481 39 1,485 50 1,493 63 1,502 76 1,511
8.25 - - - - 31 1,606 - - - - - - - -
8.50 - - - - 30 1,731 - - - - - - - -
8.75 - - - - 28 1,856 - - - - - - - -
9.00 - - - - 27 1,981 - - - - - - - -
9.25 - - - - 26 2,104 - - - - - - - -
CRG (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.20 1,886 23 - - 1,894 35 - - 1,903 47 1,949 56 - -
2.30 1,786 23 - - 1,798 36 - - 1,813 51 1,849 60 - -
2.40 1,686 23 1,696 32 1,698 39 - - 1,712 53 1,750 64 - -
2.50 1,586 23 1,590 33 1,598 43 - - 1,610 57 1,668 69 - -
2.60 1,486 24 1,496 37 1,498 45 - - 1,508 61 1,569 75 1,604 87
2.70 1,386 25 1,398 40 1,413 48 - - 1,433 67 1,471 81 1,521 93
2.80 1,286 28 1,292 43 1,313 52 1,316 60 1,335 73 1,372 88 1,423 103
2.90 1,186 32 1,198 47 1,196 59 1,217 67 1,235 80 1,289 97 1,340 141
3.00 1,086 36 1,098 52 1,114 64 1,117 73 1,136 89 1,191 134 1,257 191
3.10 986 43 998 59 1,016 72 1,017 81 1,054 97 1,108 166 1,172 222
3.20 886 52 898 65 916 80 933 92 957 135 1,023 198 1,099 264
3.30 786 64 798 76 828 92 835 129 872 187 950 226 1,024 294
3.40 686 83 699 88 729 148 749 161 799 234 875 286 959 346
3.50 586 108 609 108 649 182 670 210 731 275 808 327 892 398
3.60 493 143 516 168 567 241 599 257 660 328 739 390 833 455
3.70 395 188 444 221 489 285 523 322 597 389 677 439 773 513
3.80 307 252 360 293 427 359 454 392 531 455 623 504 721 578
3.90 232 330 296 376 360 428 400 458 480 519 566 577 665 639
4.00 174 431 226 462 311 510 341 533 437 599 515 647 619 709
4.10 131 527 176 551 258 598 304 619 382 668 475 725 569 783
4.20 103 627 139 645 216 683 250 695 346 752 431 807 519 870
4.30 81 728 100 746 187 774 222 786 298 835 386 880 477 943
4.40 68 828 89 838 138 867 176 876 258 915 351 961 446 1,023
4.50 57 928 81 938 101 957 145 976 232 1,006 314 1,050 413 1,103
4.60 49 1,028 75 1,038 93 1,057 108 1,076 185 1,105 275 1,139 378 1,194
4.70 44 1,128 69 1,138 87 1,157 100 1,176 154 1,192 249 1,227 344 1,269
4.80 41 1,230 64 1,238 81 1,246 95 1,265 117 1,292 223 1,326 320 1,357
4.90 - - - - 76 1,346 - - 111 1,392 194 1,411 - -
5.00 - - - - 72 1,446 - - 105 1,478 163 1,511 - -
5.25 - - - - 64 1,694 - - - - - - - -
5.50 - - - - 59 1,943 - - - - - - - -
5.75 - - - - 55 2,193 - - - - - - - -
6.00 - - - - 51 2,443 - - - - - - - -
6.25 - - - - 48 2,693 - - - - - - - -
6.50 - - - - 45 2,943 - - - - - - - -
6.75 - - - - 44 3,193 - - - - - - - -
7.00 - - - - 41 3,442 - - - - - - - -
7.25 - - - - 40 3,692 - - - - - - - -
CRL (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - - - 8,400 80 - - - - - - - -
15.00 - - - - 8,149 80 - - - - - - - -
15.50 - - - - 7,935 80 - - - - - - - -
16.00 - - - - 7,773 80 - - - - - - - -
16.50 - - - - 7,470 80 - - 7,509 120 - - - -
17.00 - - - - 7,207 80 - - 7,243 150 - - - -
17.50 6,916 80 - - 6,967 80 - - 7,005 186 7,203 338 - -
18.00 6,663 80 6,692 80 6,708 80 - - 6,762 230 6,965 391 7,153 755
18.50 6,382 80 6,412 80 6,430 82 - - 6,536 279 6,747 461 6,947 847
19.00 6,132 83 6,147 88 6,155 95 6,168 183 6,304 321 6,515 533 6,651 940
19.50 5,905 98 5,933 103 5,948 133 5,959 217 6,081 394 6,294 614 6,598 1,029
20.00 5,659 116 5,691 120 5,707 170 5,720 266 5,850 450 6,073 692 6,372 1,136
21.00 5,134 164 5,154 168 5,182 273 5,253 389 5,417 614 5,654 885 6,008 1,356
22.00 4,634 240 4,711 281 4,734 404 4,754 553 4,976 802 5,250 1,086 5,645 1,601
23.00 4,134 356 4,192 414 4,313 575 4,365 746 4,579 1,020 4,872 1,310 5,282 1,849
24.00 3,649 514 3,689 596 3,852 788 3,955 977 4,193 1,247 4,494 1,575 4,960 2,125
25.00 3,136 710 3,248 807 3,348 1,036 3,500 1,222 3,807 1,518 4,168 1,844 4,589 2,396
26.00 2,633 928 2,823 1,063 2,929 1,313 3,156 1,500 3,412 1,810 3,831 2,160 4,314 2,711
27.00 2,137 1,178 2,393 1,349 2,592 1,631 2,788 1,813 3,085 2,128 3,483 2,489 4,051 3,024
28.00 1,666 1,477 1,993 1,674 2,236 1,998 2,452 2,181 2,789 2,472 3,194 2,808 3,870 3,341
29.00 1,334 1,860 1,636 2,075 1,908 2,362 2,140 2,526 2,511 2,820 2,939 3,143 3,640 3,680
30.00 1,062 2,366 1,319 2,508 1,616 2,771 1,861 2,913 2,248 3,201 2,688 3,506 3,404 4,041
31.00 833 2,872 1,048 2,993 1,372 3,252 1,618 3,395 2,018 3,551 2,466 3,871 3,196 4,401
32.00 627 3,376 822 3,464 1,148 3,607 1,389 3,726 1,792 3,964 2,250 4,244 3,001 4,781
33.00 457 3,881 642 3,911 952 4,145 1,198 4,207 1,601 4,384 2,052 4,652 2,800 5,173
34.00 337 4,377 493 4,380 794 4,606 1,035 4,659 1,409 4,812 1,874 5,043 2,628 5,551
35.00 255 4,877 372 4,942 645 5,029 875 5,120 1,254 5,261 1,695 5,471 2,466 5,969
36.00 196 5,388 276 5,414 518 5,597 745 5,625 1,106 5,699 1,552 5,897 2,297 6,378
37.00 155 5,902 194 5,939 419 6,005 620 6,063 983 6,156 1,406 6,343 2,147 6,797
38.00 127 6,377 135 6,409 348 6,438 522 6,436 862 6,657 1,269 6,763 2,018 7,216
39.00 104 6,877 114 6,940 264 6,984 435 7,000 757 7,105 1,160 7,217 1,888 7,650
40.00 - - - - 202 7,496 - - - - - - - -
41.00 - - - - 157 8,001 - - - - - - - -
42.00 - - - - 108 8,563 - - - - - - - -
CRP (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
13.00 16,174 175 - - 16,220 259 - - 16,220 409 16,220 525 - -
13.50 15,174 175 - - 15,224 292 - - 15,222 461 15,224 730 - -
14.00 14,176 175 14,212 230 14,258 343 - - 14,302 529 14,379 997 14,495 1,403
14.50 13,176 210 13,214 263 13,257 387 13,272 472 13,300 727 13,604 1,231 13,768 1,737
15.00 12,177 267 12,466 307 12,527 458 12,585 545 12,698 999 12,901 1,581 13,098 2,084
15.50 11,178 348 11,216 359 11,250 540 11,260 854 11,282 1,321 11,949 1,946 12,147 2,494
16.00 10,178 465 10,216 473 10,336 774 10,367 1,129 10,570 1,667 11,101 2,352 11,544 2,928
16.50 9,180 638 9,218 642 9,305 1,081 9,622 1,506 9,766 2,104 10,227 2,814 10,760 3,430
17.00 8,245 887 8,373 884 8,426 1,544 8,633 1,945 8,779 2,581 9,419 3,329 9,840 3,889
17.50 7,181 1,214 7,373 1,255 7,557 2,026 7,691 2,417 7,889 3,116 8,522 3,846 9,216 4,452
18.00 6,181 1,602 6,418 1,693 6,657 2,608 6,822 2,990 7,136 3,676 7,859 4,408 8,584 5,022
18.50 5,178 2,001 5,534 2,182 5,785 3,250 5,987 3,614 6,427 4,296 7,231 5,050 8,007 5,647
19.00 4,180 2,484 4,669 2,819 4,963 3,958 5,236 4,314 5,840 4,968 6,633 5,683 7,425 6,275
19.50 3,184 3,076 3,889 3,556 4,227 4,718 4,541 5,057 5,153 5,657 6,078 6,368 6,911 6,961
20.00 2,538 4,060 3,111 4,448 3,545 5,519 3,896 5,820 4,573 6,411 5,617 7,069 6,395 7,641
21.00 1,645 6,077 1,909 6,254 2,397 7,247 2,802 7,454 3,554 7,965 4,602 8,566 5,481 9,100
22.00 965 8,111 1,081 8,217 1,529 8,933 1,950 9,030 2,749 9,601 3,758 10,293 4,663 10,836
23.00 573 10,078 621 10,142 915 10,966 1,312 10,952 2,043 11,320 3,076 11,973 3,908 12,532
24.00 372 12,080 481 12,142 610 12,913 860 12,913 1,531 13,198 2,464 13,612 3,327 14,328
25.00 264 14,080 392 14,141 505 14,940 599 15,247 1,073 15,386 1,952 15,561 2,758 16,186
26.00 200 16,081 332 16,268 426 16,886 526 16,886 856 16,885 1,592 17,321 2,269 17,839
27.00 175 18,081 288 18,140 383 18,885 460 18,897 630 18,944 1,247 19,131 1,936 19,482
28.00 175 20,081 255 20,321 340 20,902 420 20,921 554 20,967 1,034 21,131 1,549 21,219
29.00 175 22,081 230 22,470 305 22,873 375 22,873 510 22,872 856 22,865 1,280 23,114
30.00 175 24,081 210 24,253 282 24,866 - - 466 24,865 633 24,858 1,112 24,861
CSA (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - - - 37,902 411 - - - - - - - -
7.75 36,513 411 - - 36,641 411 - - 36,831 527 36,830 640 - -
8.00 35,265 411 - - 35,396 411 - - 35,593 564 35,592 691 - -
8.25 34,015 411 34,085 411 34,135 411 - - 34,337 599 34,336 749 - -
8.50 32,765 411 32,825 411 32,908 434 - - 33,116 653 33,115 808 33,113 931
8.75 31,515 418 31,577 443 31,664 467 31,746 536 31,878 711 31,877 866 31,874 1,286
9.00 30,282 472 30,335 500 30,403 503 30,488 574 30,623 768 30,622 942 30,619 1,578
9.25 29,015 542 29,084 567 29,141 568 29,229 629 29,369 828 29,367 1,035 29,365 1,875
9.50 27,765 624 27,838 651 27,930 652 28,022 685 28,096 921 28,095 1,394 28,094 2,141
9.75 26,515 721 26,591 748 26,686 749 26,911 746 26,871 1,012 26,901 1,724 26,953 2,571
10.00 25,265 848 25,343 871 25,442 870 25,513 866 25,620 1,108 25,619 2,035 25,616 2,947
10.50 22,765 1,189 22,850 1,208 22,952 1,204 23,036 1,197 23,159 1,865 23,142 2,761 23,124 3,907
11.00 20,265 1,699 20,340 1,707 20,456 1,696 20,518 1,685 20,650 2,566 20,633 3,795 21,148 4,969
11.50 17,765 2,426 17,862 2,421 17,958 2,409 18,067 2,474 18,405 3,716 18,679 5,031 19,382 6,166
12.00 15,266 3,351 15,507 3,349 15,644 3,411 15,730 3,479 16,296 5,025 16,758 6,436 17,933 7,536
12.50 12,766 4,347 12,895 4,407 13,162 4,527 13,629 4,677 14,228 6,627 14,900 7,974 16,240 9,052
13.00 10,254 5,374 10,462 5,615 10,897 5,855 11,406 6,065 12,436 8,315 13,336 9,532 14,632 10,615
13.50 7,634 6,702 8,115 7,123 8,806 7,449 9,418 7,965 10,551 10,220 11,553 11,405 13,044 12,470
14.00 5,879 9,155 6,247 9,281 6,852 9,677 7,709 10,080 8,889 12,129 10,085 13,362 11,728 14,298
14.50 4,762 11,718 4,985 11,734 5,256 11,991 6,071 12,284 7,446 14,386 8,783 15,367 10,327 16,350
15.00 3,771 14,235 3,850 14,263 4,105 14,408 4,669 14,621 6,156 16,570 7,647 17,482 9,162 18,484
15.50 2,861 16,735 2,905 16,735 3,099 16,888 3,482 17,068 4,996 18,899 6,546 19,698 8,147 20,556
16.00 2,144 19,235 2,192 19,235 2,225 19,464 2,571 19,562 4,035 21,244 5,560 21,941 7,148 22,772
16.50 1,630 21,735 1,680 21,735 1,708 22,041 2,024 22,154 3,180 23,680 4,720 24,252 6,298 24,961
17.00 1,270 24,235 1,322 24,235 1,345 24,359 1,473 24,467 2,587 26,136 3,916 26,616 5,532 27,281
17.50 1,018 26,735 1,068 26,735 1,098 26,827 1,294 26,921 1,914 28,638 3,268 29,062 4,923 29,595
18.00 837 29,235 886 29,254 977 29,327 1,155 29,423 1,422 31,139 2,774 31,519 4,310 31,957
18.50 704 31,735 752 31,735 879 31,827 1,044 31,884 1,293 33,554 2,393 34,023 3,761 34,289
19.00 604 34,235 649 34,258 802 34,294 954 34,331 1,193 36,009 2,087 36,480 3,341 36,667
19.50 527 36,735 571 36,761 738 36,793 878 36,830 1,096 38,510 1,368 38,886 2,877 39,073
20.00 - - - - 685 39,293 - - - - - - - -
21.00 - - - - 601 44,293 - - - - - - - -
22.00 - - - - 540 49,293 - - - - - - - -
23.00 - - - - 491 54,295 - - - - - - - -
24.00 - - - - 454 59,295 - - - - - - - -
CSE (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - - - 7,641 68 - - 7,681 99 - - - -
20.00 7,243 68 7,259 68 7,261 68 - - 7,329 108 7,352 210 - -
21.00 6,810 68 6,863 68 6,894 75 6,913 95 6,936 126 6,913 283 6,896 553
22.00 6,229 68 6,244 68 6,260 91 6,355 111 6,329 185 6,365 371 6,547 724
23.00 5,809 68 5,869 78 5,904 106 5,926 131 5,953 289 5,887 504 6,095 902
24.00 5,230 79 5,251 92 5,295 128 5,497 225 5,541 401 5,571 649 5,721 1,104
25.00 4,730 112 4,751 116 4,805 221 4,871 326 4,989 533 5,088 819 5,313 1,324
26.00 4,277 165 4,354 169 4,394 326 4,421 455 4,479 709 4,757 1,025 4,925 1,567
27.00 3,731 253 3,776 286 3,868 476 3,888 640 4,105 909 4,413 1,250 4,602 1,820
28.00 3,231 388 3,293 444 3,371 666 3,626 848 3,745 1,145 4,083 1,479 4,299 2,098
29.00 2,732 573 2,872 641 3,006 909 3,125 1,100 3,401 1,389 3,769 1,749 4,007 2,428
30.00 2,231 787 2,390 901 2,593 1,192 2,766 1,379 3,118 1,686 3,520 2,019 3,678 2,739
31.00 1,743 1,037 1,985 1,238 2,237 1,511 2,426 1,702 2,797 2,004 3,179 2,338 3,384 3,083
32.00 1,291 1,363 1,610 1,620 1,905 1,864 2,114 2,045 2,468 2,337 2,903 2,689 3,163 3,368
33.00 989 1,827 1,278 2,030 1,598 2,249 1,824 2,416 2,224 2,654 2,688 3,043 2,854 3,728
34.00 753 2,327 995 2,461 1,330 2,657 1,564 2,802 1,969 3,067 2,442 3,391 2,627 4,085
35.00 545 2,828 756 2,885 1,102 3,085 1,337 3,188 1,733 3,453 2,217 3,784 2,389 4,465
36.00 377 3,329 553 3,409 894 3,533 1,137 3,655 1,507 3,871 2,004 4,161 2,195 4,827
37.00 264 3,847 395 3,896 717 3,943 948 4,101 1,320 4,294 1,804 4,575 2,013 5,229
38.00 191 4,355 281 4,410 570 4,466 779 4,509 1,163 4,737 1,627 4,998 1,815 5,606
39.00 143 4,865 175 4,923 435 4,971 642 5,047 1,004 5,194 1,464 5,420 1,654 6,001
40.00 111 5,376 151 5,437 341 5,486 533 5,525 865 5,661 1,315 5,874 1,487 6,386
41.00 88 5,887 132 5,951 263 6,001 435 6,038 749 6,147 1,176 6,334 1,365 6,759
42.00 72 6,351 118 6,393 209 6,515 345 6,553 638 6,642 1,068 6,795 1,222 7,030
43.00 68 6,902 106 6,968 151 7,020 - - 550 7,153 943 7,270 1,108 7,536
44.00 68 7,419 96 7,490 138 7,545 - - 473 7,662 846 7,771 1,015 8,042
45.00 - - - - 127 7,869 - - - - - - - -
46.00 - - - - 118 8,388 - - - - - - - -
CSP (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 14,003 163 - - 14,023 163 - - - -
3.50 - - - - 13,804 163 - - 13,823 163 - - - -
3.60 - - - - 13,606 163 - - 13,623 163 - - - -
3.70 - - - - 13,406 163 - - 13,423 163 13,426 163 - -
3.80 13,186 163 - - 13,207 163 - - 13,222 163 13,226 163 - -
3.90 12,986 163 - - 13,008 163 - - 13,023 163 13,024 163 - -
4.00 12,786 163 - - 12,808 163 - - 12,824 163 12,823 168 - -
4.10 12,643 163 - - 12,702 163 - - 12,731 163 12,748 174 - -
4.20 12,431 163 - - 12,486 163 - - 12,510 163 12,530 180 - -
4.30 12,186 163 12,198 163 12,211 163 - - 12,220 166 12,255 187 - -
4.40 12,041 163 12,080 163 12,134 163 - - 12,164 178 12,196 192 - -
4.50 11,786 163 11,798 168 11,819 170 - - 11,910 188 11,930 280 - -
4.60 11,586 170 11,598 179 11,732 180 - - 11,764 200 11,798 352 - -
4.70 11,427 182 11,463 191 11,483 192 - - 11,510 214 11,598 417 - -
4.80 11,187 194 11,199 203 11,251 203 - - 11,270 230 11,283 481 - -
4.90 10,987 207 10,999 216 11,019 218 - - 11,046 300 11,130 530 - -
5.00 10,787 223 10,799 232 10,867 234 - - 10,888 367 10,930 594 - -
5.25 10,287 266 10,299 276 10,427 276 - - 10,464 456 10,576 751 10,745 990
5.50 9,787 320 9,800 329 9,835 331 9,946 388 10,004 584 10,162 915 10,317 1,188
5.75 9,288 389 9,302 397 9,350 454 9,427 537 9,484 745 9,658 1,090 9,885 1,396
6.00 8,788 476 8,810 482 8,820 576 8,926 646 9,014 915 9,263 1,284 9,485 1,621
6.25 8,288 581 8,328 635 8,375 738 8,487 797 8,568 1,102 8,846 1,481 9,064 1,835
6.50 7,790 708 7,903 786 7,940 899 7,968 974 8,080 1,296 8,419 1,718 8,706 2,086
6.75 7,307 860 7,409 972 7,449 1,088 7,479 1,171 7,619 1,544 8,026 1,943 8,336 2,360
7.00 6,797 1,033 6,839 1,160 6,997 1,277 7,062 1,373 7,164 1,803 7,631 2,192 7,980 2,557
7.25 6,290 1,222 6,327 1,371 6,526 1,509 6,719 1,615 6,869 2,050 7,254 2,485 7,655 2,853
7.50 5,791 1,432 5,891 1,603 6,123 1,759 6,250 1,871 6,401 2,325 6,910 2,780 7,307 3,149
7.75 5,286 1,656 5,486 1,850 5,674 2,025 5,790 2,131 6,002 2,610 6,567 3,070 6,990 3,450
8.00 4,777 1,891 5,021 2,115 5,296 2,320 5,422 2,421 5,746 2,926 6,231 3,405 6,683 3,786
8.25 4,272 2,151 4,589 2,407 4,836 2,617 5,051 2,741 5,414 3,258 5,916 3,719 6,406 4,103
8.50 3,775 2,434 4,152 2,724 4,464 2,915 4,692 3,083 5,075 3,626 5,613 4,064 6,126 4,431
8.75 3,346 2,754 3,769 3,068 4,106 3,267 4,364 3,435 4,764 3,977 5,330 4,417 5,847 4,801
9.00 2,991 3,110 3,414 3,422 3,761 3,644 4,033 3,825 4,454 4,342 5,045 4,780 5,589 5,146
9.25 2,685 3,490 3,097 3,802 3,449 4,012 3,737 4,225 4,161 4,759 4,804 5,142 5,350 5,509
9.50 2,391 3,905 2,791 4,206 3,156 4,440 3,458 4,618 3,905 5,113 4,554 5,529 5,133 5,890
9.75 2,123 4,396 2,519 4,615 2,903 4,869 3,197 5,045 3,630 5,540 4,282 5,923 4,877 6,270
10.00 1,867 4,905 2,266 5,084 2,674 5,310 2,982 5,486 3,396 5,966 4,066 6,351 4,664 6,682
10.50 1,435 5,917 1,813 6,047 2,185 6,219 2,519 6,371 2,936 6,829 3,654 7,143 4,280 7,452
11.00 1,078 6,923 1,449 7,004 1,791 7,128 2,125 7,267 2,549 7,736 3,271 7,994 3,873 8,364
11.50 787 7,929 1,138 7,994 1,451 8,097 1,779 8,220 2,192 8,612 2,920 8,902 3,572 9,188
12.00 610 8,941 896 8,986 1,175 9,061 1,453 9,173 1,884 9,543 2,610 9,791 3,224 10,065
12.50 486 9,935 701 9,981 930 10,055 - - 1,631 10,526 2,345 10,667 2,954 10,949
CTB (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 4,721 40 - - - - - - - -
3.50 - - - - 4,621 40 - - - - - - - -
3.60 - - - - 4,522 40 - - - - - - - -
3.70 - - - - 4,422 40 - - - - - - - -
3.80 - - - - 4,322 40 - - - - - - - -
3.90 - - - - 4,223 40 - - - - - - - -
4.00 - - - - 4,133 40 - - 4,146 57 - - - -
4.10 - - - - 4,023 41 - - 4,045 60 - - - -
4.20 - - - - 3,925 43 - - 3,945 63 - - - -
4.30 3,812 40 - - 3,825 44 - - 3,843 65 3,846 80 - -
4.40 3,712 40 - - 3,725 45 - - 3,742 68 3,743 84 - -
4.50 3,612 40 3,619 40 3,633 48 - - 3,639 71 3,639 88 - -
4.60 3,512 40 3,519 40 3,533 51 - - 3,539 76 3,539 92 - -
4.70 3,412 40 3,419 43 3,433 53 - - 3,441 79 3,441 96 - -
4.80 3,312 40 3,331 45 3,333 56 - - 3,342 83 3,342 100 3,342 116
4.90 3,212 40 3,219 48 3,233 59 - - 3,242 87 3,242 104 3,242 123
5.00 3,112 40 3,131 49 3,133 60 - - 3,143 91 3,143 111 3,179 164
5.25 2,862 44 2,868 55 2,882 69 2,913 80 2,913 104 2,919 128 3,020 240
5.50 2,613 53 2,619 63 2,632 79 2,664 89 2,661 120 2,741 212 2,792 330
5.75 2,363 68 2,389 72 2,397 91 2,428 105 2,460 178 2,508 307 2,544 408
6.00 2,113 89 2,139 92 2,147 107 2,165 124 2,227 255 2,273 393 2,362 514
6.25 1,863 121 1,871 124 1,921 131 1,942 213 2,002 349 2,061 487 2,162 631
6.50 1,614 172 1,631 172 1,681 221 1,735 289 1,795 455 1,869 592 1,979 750
6.75 1,364 246 1,389 266 1,421 326 1,511 399 1,575 590 1,652 733 1,770 880
7.00 1,115 348 1,163 381 1,227 453 1,301 530 1,378 720 1,495 875 1,640 1,017
7.25 865 472 943 520 1,030 606 1,110 675 1,211 885 1,335 1,026 1,484 1,162
7.50 641 626 747 708 849 784 937 845 1,043 1,057 1,183 1,195 1,352 1,337
7.75 481 839 585 916 693 982 792 1,039 894 1,239 1,040 1,374 1,215 1,499
8.00 365 1,089 435 1,137 562 1,195 647 1,248 762 1,451 919 1,579 1,106 1,694
8.25 260 1,341 318 1,374 434 1,416 529 1,458 644 1,627 797 1,747 987 1,891
8.50 192 1,594 236 1,616 344 1,648 433 1,679 526 1,861 697 1,972 901 2,093
8.75 145 1,849 149 1,867 248 1,892 348 1,915 447 2,079 613 2,186 803 2,297
9.00 113 2,090 123 2,119 194 2,143 279 2,157 365 2,297 526 2,384 716 2,497
9.25 92 2,340 108 2,377 137 2,393 202 2,408 298 2,534 455 2,608 640 2,706
9.50 77 2,590 97 2,635 124 2,653 145 2,668 252 2,769 397 2,821 572 2,920
9.75 67 2,841 88 2,849 113 2,857 133 2,877 204 2,983 334 3,054 507 3,146
10.00 59 3,091 81 3,114 104 3,127 123 3,137 148 3,224 295 3,267 450 3,305
10.50 47 3,591 71 3,615 91 3,627 107 3,638 132 3,727 207 3,725 363 3,822
CTC (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 5,364 98 - - - - - - - -
3.50 - - - - 5,164 102 - - - - - - - -
3.60 - - - - 4,964 109 - - 4,979 155 - - - -
3.70 - - - - 4,795 115 - - 4,825 163 - - - -
3.80 - - - - 4,596 123 - - 4,625 176 - - - -
3.90 - - - - 4,398 131 - - 4,427 190 - - - -
4.00 - - - - 4,164 139 - - 4,178 203 - - - -
4.10 - - - - 3,963 153 - - 4,068 215 - - - -
4.20 3,743 71 3,763 115 3,763 163 - - 3,871 232 3,916 349 - -
4.30 3,543 77 3,558 123 3,560 174 3,611 203 3,632 251 3,679 428 3,727 565
4.40 3,343 85 3,391 134 3,400 190 3,412 222 3,435 270 3,481 493 3,529 668
4.50 3,143 95 3,163 145 3,202 207 3,214 239 3,239 359 3,284 597 3,389 726
4.60 2,943 109 2,992 155 3,003 226 3,014 264 3,041 431 3,088 658 3,242 811
4.70 2,751 125 2,763 171 2,804 254 2,815 348 2,843 504 2,895 747 3,104 903
4.80 2,543 146 2,563 188 2,558 279 2,558 429 2,684 604 2,744 837 2,950 1,011
4.90 2,343 174 2,395 210 2,406 371 2,418 500 2,487 703 2,620 945 2,832 1,110
5.00 2,144 208 2,218 235 2,234 455 2,276 572 2,323 787 2,484 1,050 2,709 1,218
5.25 1,644 347 1,698 420 1,708 743 1,752 863 1,947 1,070 2,149 1,328 2,389 1,488
5.50 1,152 565 1,291 690 1,335 1,075 1,407 1,198 1,596 1,387 1,884 1,625 2,098 1,781
5.75 707 893 917 1,070 992 1,472 1,078 1,547 1,303 1,727 1,601 1,960 1,844 2,116
6.00 449 1,387 601 1,486 705 1,883 803 1,973 1,042 2,115 1,388 2,312 1,625 2,464
6.25 286 1,876 388 1,947 478 2,364 602 2,395 847 2,496 1,177 2,680 1,401 2,849
6.50 191 2,376 259 2,451 301 2,818 407 2,867 665 2,915 994 3,086 1,233 3,248
6.75 139 2,876 216 2,951 254 3,269 292 3,261 541 3,332 833 3,529 1,059 3,666
7.00 113 3,376 186 3,470 222 3,784 255 3,798 397 3,828 689 3,925 916 4,082
7.25 99 3,876 164 3,988 196 4,283 231 4,298 292 4,327 562 4,368 782 4,506
7.50 89 4,376 149 4,488 180 4,744 210 4,744 270 4,744 489 4,744 662 4,903
7.75 81 4,876 137 4,971 168 5,243 198 5,243 247 5,243 403 5,243 594 5,243
8.00 74 5,376 126 5,471 154 5,748 183 5,748 234 5,748 296 5,747 505 5,748
8.25 70 5,888 118 5,970 146 6,240 - - 219 6,240 280 6,239 427 6,239
8.50 - - - - 138 6,772 - - 206 6,772 267 6,751 - -
8.75 - - - - 130 7,271 - - 195 7,271 - - - -
9.00 - - - - 123 7,769 - - 188 7,769 - - - -
9.25 - - - - 119 8,255 - - 182 8,247 - - - -
9.50 - - - - 115 8,747 - - 175 8,745 - - - -
9.75 - - - - 113 9,265 - - 170 9,264 - - - -
10.00 - - - - 110 9,764 - - 163 9,763 - - - -
10.50 - - - - 103 10,750 - - 154 10,770 - - - -
11.00 - - - - 95 11,731 - - 146 11,731 - - - -
CTS (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.50 - - - - 20,306 162 - - - - - - - -
8.75 - - - - 20,056 162 - - - - - - - -
9.00 - - - - 20,024 162 - - - - - - - -
9.25 - - - - 19,624 162 - - - - - - - -
9.50 - - - - 19,274 162 - - - - - - - -
9.75 - - - - 19,126 162 - - - - - - - -
10.00 - - - - 18,754 162 - - - - - - - -
10.50 - - - - 18,364 162 - - - - - - - -
11.00 - - - - 17,892 162 - - - - - - - -
11.50 - - - - 17,354 162 - - - - - - - -
12.00 16,728 162 - - 16,808 162 - - 17,126 192 17,297 328 - -
12.50 16,253 162 - - 16,410 162 - - 16,478 212 16,635 415 - -
13.00 15,728 162 - - 15,913 162 - - 15,982 232 16,088 493 - -
13.50 15,253 162 - - 15,547 162 - - 15,661 320 15,770 607 - -
14.00 14,791 162 - - 14,889 162 - - 14,952 403 15,182 688 - -
14.50 14,231 162 14,272 162 14,540 176 - - 14,661 478 14,774 815 - -
15.00 13,797 162 13,867 162 13,907 194 - - 13,977 558 14,557 967 14,779 1,372
15.50 13,229 162 13,336 162 13,365 213 - - 13,673 675 14,102 1,088 14,331 1,560
16.00 12,813 162 12,900 170 13,049 230 - - 13,291 776 13,666 1,230 13,935 1,747
16.50 12,287 178 12,358 189 12,504 256 - - 12,802 924 13,228 1,408 13,604 1,932
17.00 11,775 209 11,838 220 11,916 283 12,004 588 12,374 1,041 12,804 1,594 13,160 2,139
17.50 11,240 249 11,289 258 11,419 387 11,624 715 11,918 1,212 12,372 1,775 12,749 2,367
18.00 10,729 299 10,861 309 10,936 526 11,205 832 11,523 1,395 11,950 1,994 12,380 2,589
18.50 10,230 361 10,422 369 10,516 662 10,559 1,003 11,074 1,577 11,547 2,221 12,044 2,811
19.00 9,809 436 9,914 488 9,982 812 10,020 1,170 10,614 1,797 11,185 2,426 11,684 3,072
19.50 9,269 531 9,432 607 9,510 961 9,849 1,324 10,245 2,007 10,792 2,676 11,357 3,333
20.00 8,793 644 8,951 756 9,219 1,103 9,417 1,548 9,835 2,225 10,442 2,932 11,080 3,594
21.00 7,759 942 8,036 1,102 8,251 1,528 8,350 2,007 9,053 2,733 9,735 3,441 10,391 4,136
22.00 6,770 1,320 7,012 1,494 7,500 2,018 7,784 2,520 8,230 3,291 9,083 4,023 9,848 4,737
23.00 5,736 1,742 6,116 1,976 6,608 2,579 7,009 3,088 7,564 3,859 8,466 4,603 9,307 5,312
24.00 4,759 2,225 5,277 2,598 5,834 3,193 6,253 3,735 7,019 4,507 7,913 5,255 8,754 5,980
25.00 3,813 2,792 4,531 3,303 5,156 3,884 5,609 4,411 6,422 5,153 7,349 5,900 8,279 6,631
26.00 3,002 3,504 3,866 4,099 4,542 4,644 5,019 5,121 5,863 5,955 6,851 6,595 7,827 7,304
27.00 2,424 4,446 3,258 4,973 4,011 5,443 4,461 5,901 5,358 6,580 6,367 7,380 7,360 8,024
28.00 1,923 5,426 2,686 5,790 3,479 6,191 3,947 6,708 4,860 7,432 5,907 8,132 6,920 8,722
29.00 1,495 6,438 2,182 6,763 2,989 7,148 3,464 7,593 4,432 8,218 5,507 8,995 6,535 9,554
30.00 1,111 7,422 1,756 7,679 2,567 8,050 3,050 8,420 4,001 9,112 5,084 9,648 6,145 10,361
31.00 808 8,420 1,402 8,645 2,182 8,888 2,643 9,432 3,644 9,805 4,724 10,626 5,692 11,173
32.00 607 9,420 1,096 9,650 1,846 9,852 2,309 10,341 3,282 10,841 4,390 11,296 5,392 12,006
33.00 466 10,420 865 10,641 1,551 10,853 1,993 11,281 2,967 11,526 4,046 12,175 5,063 12,843
34.00 367 11,420 657 11,649 1,311 11,766 1,732 12,192 2,673 12,445 3,747 13,207 4,748 13,705
35.00 297 12,451 544 12,630 1,087 12,747 1,484 13,178 2,410 13,449 3,481 14,122 4,469 14,490
36.00 245 13,420 433 13,673 917 13,786 1,283 14,178 2,181 14,358 3,151 14,853 4,223 15,353
37.00 - - - - 782 14,717 - - - - - - - -
38.00 - - - - 638 15,698 - - - - - - - -
39.00 - - - - 543 16,700 - - - - - - - -
40.00 - - - - 442 17,641 - - - - - - - -
DFM (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.45 - - - - 6,623 81 - - - - - - - -
1.50 - - - - 6,524 81 - - - - - - - -
1.55 - - - - 6,424 81 - - - - - - - -
1.60 - - - - 6,324 81 - - - - - - - -
1.65 - - - - 6,224 81 - - - - - - - -
1.70 - - - - 6,126 81 - - - - - - - -
1.75 - - - - 6,026 81 - - - - - - - -
1.80 - - - - 5,926 81 - - - - - - - -
1.85 - - - - 5,826 81 - - - - - - - -
1.90 - - - - 5,727 81 - - - - - - - -
1.95 - - - - 5,634 82 - - - - - - - -
2.00 - - - - 5,534 85 - - - - - - - -
2.10 - - - - 5,334 91 - - 5,342 115 - - - -
2.20 - - - - 5,134 102 - - 5,142 125 - - - -
2.30 - - - - 4,934 113 - - 4,967 133 - - - -
2.40 - - - - 4,734 127 - - 4,768 200 - - - -
2.50 4,518 134 4,531 139 4,534 143 4,536 143 4,591 258 4,718 440 4,868 619
2.60 4,318 154 4,330 159 4,351 163 4,358 163 4,411 316 4,560 519 4,708 686
2.70 4,118 176 4,157 182 4,167 187 4,175 187 4,231 368 4,382 597 4,574 793
2.80 3,918 204 3,955 208 3,966 215 3,975 252 4,068 459 4,236 648 4,416 868
2.90 3,718 236 3,755 240 3,766 247 3,775 315 3,866 543 4,080 753 4,290 954
3.00 3,518 276 3,554 279 3,580 320 3,590 377 3,726 599 3,938 826 4,154 1,058
3.10 3,318 323 3,365 324 3,379 391 3,438 464 3,576 704 3,788 929 4,014 1,179
3.20 3,122 377 3,163 377 3,193 484 3,271 552 3,412 788 3,652 1,033 3,880 1,266
3.30 2,921 440 2,950 462 3,018 554 3,083 641 3,277 868 3,520 1,143 3,760 1,379
3.40 2,717 510 2,769 564 2,845 665 2,927 730 3,131 991 3,386 1,266 3,644 1,504
3.50 2,518 586 2,577 662 2,667 755 2,755 843 2,977 1,097 3,250 1,348 3,530 1,631
3.60 2,317 666 2,406 745 2,523 862 2,577 954 2,841 1,201 3,134 1,478 3,432 1,739
3.70 2,115 758 2,210 859 2,339 970 2,457 1,086 2,706 1,316 3,018 1,608 3,336 1,851
3.80 1,914 862 2,025 972 2,195 1,094 2,289 1,215 2,589 1,462 2,891 1,754 3,208 2,004
3.90 1,718 965 1,876 1,086 2,040 1,216 2,167 1,340 2,463 1,580 2,795 1,880 3,094 2,149
4.00 1,514 1,081 1,713 1,225 1,873 1,366 2,033 1,487 2,346 1,712 2,719 2,007 2,999 2,276
4.10 1,350 1,197 1,564 1,365 1,734 1,496 1,905 1,631 2,229 1,856 2,603 2,124 2,888 2,421
4.20 1,210 1,349 1,413 1,493 1,614 1,645 1,773 1,769 2,118 2,023 2,505 2,273 2,862 2,513
4.30 1,083 1,489 1,279 1,657 1,495 1,805 1,673 1,931 2,014 2,167 2,409 2,434 2,725 2,709
4.40 980 1,694 1,163 1,794 1,368 1,968 1,564 2,098 1,917 2,325 2,313 2,597 2,630 2,854
4.50 878 1,898 1,034 1,984 1,269 2,142 1,445 2,268 1,825 2,472 2,215 2,741 2,535 2,998
4.60 775 2,102 946 2,188 1,156 2,325 1,347 2,441 1,688 2,633 2,124 2,902 2,455 3,153
4.70 686 2,305 858 2,374 1,059 2,500 1,251 2,617 1,613 2,812 2,049 3,064 2,382 3,306
4.80 597 2,506 771 2,554 970 2,677 1,178 2,784 1,520 2,977 1,930 3,224 2,307 3,452
4.90 530 2,709 683 2,749 890 2,862 1,070 2,965 1,473 3,106 1,850 3,382 2,234 3,613
5.00 470 2,909 620 2,937 805 3,057 - - 1,383 3,298 1,805 3,534 2,159 3,773
5.25 357 3,414 447 3,419 653 3,518 - - 1,216 3,735 1,615 3,959 1,985 4,173
5.50 280 3,914 340 3,915 493 3,987 - - 1,074 4,181 1,451 4,379 1,856 4,598
5.75 228 4,414 238 4,414 364 4,466 - - 925 4,633 1,301 4,818 1,671 5,015
6.00 192 4,914 202 4,914 279 4,944 - - 798 5,087 1,186 5,247 1,557 5,455
6.25 164 5,414 - - 190 5,444 - - 712 5,560 1,050 5,711 - -
6.50 146 5,914 - - 179 5,931 - - 610 6,030 965 6,176 - -
6.75 - - - - 166 6,431 - - 512 6,515 847 6,628 - -
7.00 - - - - 154 6,919 - - 451 6,998 759 7,095 - -
7.25 - - - - 147 7,416 - - 393 7,482 710 7,576 - -
EVG (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 34 305 43 305 51 307 63 313 70
0.10 205 54 207 73 213 86 233 110 306 126
0.15 110 89 158 111 176 129 235 175 278 210
0.20 93 165 129 173 151 222 219 255 250 294
0.25 83 265 119 266 145 273 192 356 226 380
0.30 77 365 115 365 141 367 190 383 223 480
0.35 74 465 111 465 137 466 186 477 220 491
0.40 70 565 109 565 134 565 184 571 219 583
0.45 69 665 106 665 131 665 182 669 216 678
0.50 67 765 105 765 130 765 180 767 215 774
0.55 66 865 102 865 129 865 179 866 214 871
0.60 65 965 102 965 127 965 178 965 212 969
GAC (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.65 - - - - 6,845 129 - - - - - - - -
1.70 - - - - 6,646 133 - - - - - - - -
1.75 - - - - 6,446 138 - - - - - - - -
1.80 - - - - 6,247 145 - - - - - - - -
1.85 6,029 101 6,042 125 6,069 151 - - 6,087 192 6,171 316 6,350 563
1.90 5,829 107 5,842 131 5,869 157 - - 5,887 199 6,022 405 6,194 628
1.95 5,629 114 5,642 137 5,669 163 - - 5,689 210 5,876 487 6,038 708
2.00 5,429 119 5,443 143 5,469 169 5,475 187 5,545 308 5,678 559 5,892 784
2.10 5,029 138 5,062 155 5,110 187 5,122 210 5,191 412 5,454 717 5,622 912
2.20 4,629 161 4,662 174 4,710 210 4,722 327 4,838 573 5,140 850 5,310 1,107
2.30 4,230 191 4,262 198 4,309 324 4,323 496 4,519 720 4,820 999 5,039 1,278
2.40 3,830 232 3,893 238 3,945 435 4,005 596 4,206 876 4,548 1,178 4,795 1,468
2.50 3,430 290 3,521 353 3,542 602 3,634 750 3,875 1,062 4,254 1,407 4,566 1,723
2.60 3,030 369 3,147 527 3,207 762 3,339 954 3,587 1,246 4,022 1,582 4,395 1,939
2.70 2,634 481 2,799 644 2,867 921 3,007 1,146 3,337 1,483 3,759 1,804 4,070 2,151
2.80 2,241 651 2,446 869 2,591 1,171 2,737 1,339 3,142 1,692 3,475 2,016 3,878 2,397
2.90 1,857 854 2,118 1,085 2,273 1,411 2,500 1,579 2,887 1,919 3,295 2,268 3,646 2,640
3.00 1,485 1,085 1,817 1,339 2,056 1,644 2,260 1,835 2,653 2,168 3,070 2,518 3,480 2,892
3.10 1,176 1,365 1,581 1,625 1,796 1,909 2,006 2,099 2,422 2,422 2,894 2,756 3,266 3,120
3.20 922 1,677 1,300 1,967 1,580 2,248 1,803 2,428 2,186 2,672 2,661 3,044 3,075 3,398
3.30 751 2,070 1,094 2,277 1,351 2,577 1,584 2,748 1,977 2,985 2,515 3,315 2,902 3,685
3.40 593 2,467 935 2,613 1,156 2,896 1,401 3,064 1,825 3,305 2,322 3,622 2,755 3,939
3.50 442 2,873 714 2,974 1,011 3,246 1,223 3,382 1,641 3,605 2,128 3,942 2,563 4,245
3.60 363 3,265 606 3,355 858 3,593 1,079 3,722 1,535 3,955 2,005 4,231 2,411 4,562
3.70 306 3,667 499 3,734 770 3,969 939 4,066 1,399 4,250 1,856 4,538 2,307 4,852
3.80 264 4,069 388 4,111 608 4,345 853 4,433 1,230 4,595 1,736 4,877 2,203 5,110
3.90 232 4,470 263 4,514 500 4,714 764 4,811 1,147 4,962 1,609 5,203 2,054 5,524
4.00 207 4,863 246 4,890 397 5,053 680 5,175 1,006 5,290 1,504 5,538 1,924 5,856
4.10 188 5,263 - - 275 5,455 - - 934 5,661 1,373 5,792 - -
4.20 - - - - 260 5,858 - - 851 6,025 1,291 6,231 - -
4.30 - - - - 247 6,222 - - 768 6,387 - - - -
4.40 - - - - 238 6,623 - - 685 6,789 - - - -
4.50 - - - - 228 7,025 - - 602 7,151 - - - -
4.60 - - - - 219 7,426 - - 501 7,551 - - - -
4.70 - - - - 210 7,790 - - - - - - - -
GAH (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
6.50 - - - - 74,095 619 - - - - - - - -
6.75 - - - - 72,965 619 - - - - - - - -
7.00 - - - - 71,639 619 - - - - - - - -
7.25 - - - - 71,244 619 - - - - - - - -
7.50 - - - - 69,118 619 - - - - - - - -
7.75 - - - - 67,898 619 - - - - - - - -
8.00 - - - - 66,646 619 - - - - - - - -
8.25 - - - - 65,394 619 - - - - - - - -
8.50 - - - - 64,140 619 - - - - - - - -
8.75 - - - - 62,965 619 - - - - - - - -
9.00 - - - - 62,253 619 - - - - - - - -
9.25 - - - - 60,390 619 - - - - - - - -
9.50 59,016 619 - - 59,178 619 - - 59,479 619 60,790 1,383 - -
9.75 57,767 619 - - 58,752 619 - - 59,015 619 59,614 1,594 - -
10.00 56,517 619 - - 56,690 619 - - 57,831 900 58,438 1,805 - -
10.50 54,017 619 - - 54,207 619 - - 56,240 1,187 56,510 2,203 - -
11.00 51,518 619 - - 52,260 619 - - 53,754 1,462 54,385 2,732 - -
11.50 49,036 619 49,094 619 49,956 619 50,184 718 50,367 1,913 51,910 3,355 52,939 5,212
12.00 46,518 652 47,273 691 47,456 696 47,994 1,076 48,231 2,332 49,379 4,037 50,955 6,066
12.50 44,020 798 44,138 840 44,276 1,038 44,873 1,596 46,078 3,005 47,414 4,844 48,752 7,002
13.00 41,520 998 41,772 1,035 41,961 1,388 42,004 2,055 43,857 3,628 44,939 5,651 46,802 8,073
13.50 39,375 1,261 39,703 1,298 40,270 1,778 40,451 2,685 40,716 4,389 43,376 6,651 44,952 9,134
14.00 36,522 1,616 36,626 1,835 37,119 2,403 37,854 3,395 38,507 5,218 41,312 7,646 43,339 10,335
14.50 34,235 2,070 34,528 2,393 34,807 3,029 34,950 4,174 36,796 6,314 39,286 8,758 41,437 11,600
15.00 31,524 2,659 31,873 3,110 32,695 3,838 32,901 5,041 35,274 7,298 37,991 9,929 39,556 12,828
15.50 29,072 3,397 29,433 4,006 30,179 4,873 31,349 6,089 33,095 8,521 36,076 11,243 37,989 14,162
16.00 26,527 4,278 27,421 4,963 27,739 5,936 28,818 7,306 30,710 9,704 34,046 12,488 36,453 15,665
16.50 24,028 5,280 24,710 6,000 25,681 7,101 26,754 8,541 29,997 11,122 32,142 13,916 34,958 17,056
17.00 21,553 6,365 22,442 7,220 24,034 8,517 25,402 10,002 27,326 12,540 31,436 15,355 33,489 18,543
17.50 19,022 7,513 20,240 8,557 21,828 10,038 23,449 11,485 25,991 13,990 29,144 16,844 31,748 20,239
18.00 16,519 8,811 18,208 10,005 20,126 11,682 21,642 13,056 24,539 15,615 28,449 18,462 30,683 21,781
18.50 14,083 10,259 16,293 11,650 18,397 13,481 20,030 14,788 23,113 17,148 26,399 20,046 29,339 23,367
19.00 12,079 11,978 14,464 13,529 16,770 15,326 18,530 16,680 21,761 19,075 25,573 21,745 28,094 25,115
19.50 10,513 13,877 12,825 15,616 15,255 17,326 17,151 18,512 20,488 20,882 24,382 23,649 26,916 26,842
20.00 9,070 16,214 11,310 17,758 13,919 19,314 15,850 20,592 19,245 22,805 23,172 25,370 25,685 28,609
21.00 6,600 21,239 8,456 22,260 11,276 23,603 13,279 24,751 16,798 26,869 20,851 29,237 23,500 32,249
22.00 4,559 26,269 6,197 26,952 8,992 28,063 10,998 29,041 14,590 31,026 18,726 33,015 21,512 36,058
23.00 3,039 31,323 4,474 31,811 7,087 32,518 9,067 33,538 12,657 35,345 16,813 37,797 19,571 40,076
24.00 2,118 36,308 3,128 36,730 5,499 37,422 7,416 38,136 10,904 39,797 15,078 42,131 17,921 44,364
25.00 1,540 41,283 2,224 41,639 4,223 42,174 6,021 42,776 9,439 44,285 13,540 45,730 16,284 48,563
26.00 1,172 46,283 1,501 46,572 3,245 47,307 4,848 47,529 8,064 48,730 12,082 50,846 14,951 52,806
27.00 927 51,295 995 51,560 2,526 52,023 - - 6,981 53,460 10,788 54,521 - -
28.00 758 56,571 836 56,894 1,962 57,116 - - 5,948 57,985 9,682 59,036 - -
29.00 636 61,511 750 61,790 1,343 61,999 - - 5,080 62,708 8,620 63,809 - -
GHL (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.70 - - - - 8,892 142 - - - - - - - -
4.80 8,680 117 - - 8,692 153 - - 8,697 190 8,709 411 - -
4.90 8,480 125 8,489 163 8,492 163 - - 8,497 199 8,509 468 8,529 673
5.00 8,280 134 8,289 176 8,405 176 - - 8,439 283 8,502 532 8,546 765
5.25 7,781 162 7,789 216 7,792 216 7,795 216 7,797 367 7,809 642 7,831 910
5.50 7,281 199 7,289 268 7,292 268 7,295 267 7,297 508 7,309 839 7,417 1,114
5.75 6,781 248 6,789 337 6,792 336 6,831 424 6,843 682 6,880 1,026 7,000 1,312
6.00 6,281 315 6,289 429 6,305 470 6,344 568 6,356 842 6,540 1,251 6,600 1,549
6.25 5,783 401 5,789 550 5,791 643 5,856 742 5,884 1,035 5,974 1,477 6,260 1,824
6.50 5,280 518 5,307 754 5,340 818 5,388 920 5,441 1,288 5,600 1,702 5,902 2,014
6.75 4,780 669 4,797 953 4,847 1,039 4,881 1,157 4,997 1,522 5,220 1,939 5,586 2,331
7.00 4,280 847 4,337 1,190 4,356 1,293 4,412 1,448 4,561 1,778 4,960 2,224 5,277 2,566
7.25 3,779 1,068 3,838 1,443 3,874 1,550 3,958 1,723 4,185 2,096 4,567 2,538 4,976 2,880
7.50 3,279 1,303 3,339 1,738 3,415 1,851 3,535 2,052 3,815 2,408 4,249 2,851 4,708 3,198
7.75 2,778 1,563 2,906 2,068 2,973 2,179 3,125 2,397 3,475 2,752 4,027 3,172 4,429 3,506
8.00 2,310 1,858 2,464 2,422 2,573 2,570 2,771 2,774 3,157 3,094 3,748 3,533 4,172 3,918
8.25 1,978 2,202 2,069 2,842 2,192 2,986 2,440 3,172 2,895 3,475 3,488 3,877 3,996 4,209
8.50 1,660 2,606 1,767 3,296 1,867 3,423 2,148 3,579 2,621 3,857 3,241 4,249 3,683 4,562
8.75 1,404 3,114 1,478 3,768 1,579 3,866 1,867 4,002 2,363 4,251 3,003 4,626 3,470 4,940
9.00 1,164 3,619 1,249 4,249 1,321 4,316 1,621 4,438 2,135 4,666 2,810 5,014 3,275 5,418
9.25 957 4,123 1,023 4,732 1,107 4,783 1,420 4,871 1,926 5,091 2,584 5,423 3,114 5,802
9.50 748 4,625 840 5,241 920 5,245 1,229 5,328 1,749 5,511 2,397 5,811 2,933 6,203
9.75 614 5,127 697 5,754 763 5,740 1,073 5,781 1,545 5,948 2,223 6,235 2,758 6,627
10.00 508 5,628 561 6,266 614 6,253 908 6,237 1,396 6,376 2,047 6,777 2,593 7,037
10.50 363 6,629 361 7,278 405 7,271 698 7,257 1,112 7,273 1,765 7,645 2,283 7,890
11.00 275 7,633 274 8,290 266 8,282 476 8,275 882 8,256 1,486 8,553 1,970 8,765
11.50 218 8,633 220 9,294 236 9,294 360 9,293 742 9,312 1,274 9,468 1,745 9,666
12.00 - - - - 212 10,306 - - - - - - - -
12.50 - - - - 198 11,225 - - - - - - - -
13.00 - - - - 179 12,224 - - - - - - - -
13.50 - - - - 166 13,221 - - - - - - - -
14.00 - - - - 158 14,220 - - - - - - - -
14.50 - - - - 150 15,219 - - - - - - - -
15.00 - - - - 141 16,217 - - - - - - - -
15.50 - - - - 133 17,216 - - - - - - - -
16.00 - - - - 130 18,216 - - - - - - - -
16.50 - - - - 127 19,216 - - - - - - - -
17.00 - - - - 125 20,216 - - - - - - - -
GJA (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 16,097 136 - - - -
4.19 15,909 136 - - - -
4.35 15,752 136 - - - -
4.52 15,483 136 - - - -
4.68 15,277 136 - - - -
4.84 15,122 136 - - - -
5.00 14,890 136 - - - -
5.16 14,701 136 - - - -
5.32 14,511 136 - - - -
5.48 14,315 136 - - - -
5.65 14,075 136 - - - -
5.81 13,881 136 - - - -
5.97 13,690 136 - - - -
6.13 13,512 136 - - - -
6.29 13,329 136 - - - -
6.45 13,101 136 - - - -
6.61 12,925 136 - - - -
6.77 12,742 136 - - - -
6.94 12,486 136 - - - -
7.10 12,293 136 - - - -
7.26 12,094 136 12,100 136 - -
7.42 11,914 136 11,930 137 - -
7.58 11,702 136 11,702 144 11,807 179
7.74 11,504 136 11,508 150 11,630 186
7.90 11,325 136 11,341 157 11,450 260
8.06 11,141 136 11,165 164 11,254 316
8.47 10,594 136 10,594 181 10,782 433
8.87 10,132 164 10,157 270 10,343 531
9.27 9,617 197 9,665 349 9,897 669
9.68 9,123 242 9,191 506 9,479 818
10.08 8,617 297 8,712 615 9,055 978
10.48 8,138 409 8,283 760 8,656 1,154
10.89 7,608 529 7,851 943 8,225 1,376
11.29 7,187 677 7,436 1,146 7,834 1,575
11.69 6,620 849 7,022 1,332 7,401 1,803
12.10 6,187 1,041 6,511 1,578 6,931 2,051
12.50 5,748 1,256 6,116 1,815 6,589 2,319
12.90 5,310 1,495 5,751 2,110 6,242 2,609
13.31 4,865 1,756 5,379 2,400 5,928 2,902
13.71 4,456 2,042 5,039 2,716 5,678 3,217
14.11 4,064 2,365 4,713 3,030 5,376 3,538
14.52 3,661 2,740 4,392 3,384 - -
14.92 3,320 3,140 4,129 3,754 - -
15.32 3,018 3,558 3,831 4,143 - -
15.73 2,684 3,988 - - - -
16.13 2,401 4,394 - - - -
GLI (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
11.00 - - - - 3,785 48 - - - - - - - -
11.50 - - - - 3,686 48 - - - - - - - -
12.00 - - - - 3,586 48 - - - - - - - -
12.50 3,479 51 - - 3,486 55 - - 3,504 72 3,535 113 - -
13.00 3,379 60 - - 3,387 63 - - 3,408 93 3,444 135 - -
13.50 3,279 71 - - 3,287 73 - - 3,312 109 3,354 159 - -
14.00 3,179 83 3,183 85 3,187 85 - - 3,216 130 3,264 190 3,326 285
14.50 3,079 97 3,083 99 3,089 99 - - 3,114 155 3,174 216 3,242 323
15.00 2,980 113 2,987 116 2,991 116 - - 3,035 180 3,087 250 3,162 360
15.50 2,879 133 2,883 135 2,891 144 - - 2,926 208 3,002 284 3,084 402
16.00 2,779 156 2,785 157 2,792 172 - - 2,840 239 2,916 322 3,006 447
16.50 2,679 181 2,685 181 2,694 204 - - 2,742 270 2,834 363 2,927 491
17.00 2,580 209 2,586 209 2,590 237 2,595 254 2,661 306 2,738 406 2,856 537
17.50 2,480 241 2,486 246 2,499 270 2,508 292 2,568 346 2,672 445 2,782 587
18.00 2,380 275 2,386 285 2,391 307 2,405 329 2,471 386 2,593 495 2,707 641
18.50 2,280 313 2,287 324 2,303 345 2,319 367 2,392 428 2,517 549 2,638 681
19.00 2,180 351 2,189 366 2,209 387 2,244 413 2,303 474 2,441 602 2,572 745
19.50 2,080 390 2,089 407 2,101 431 2,133 456 2,233 521 2,366 642 2,503 802
20.00 1,979 430 1,987 450 2,013 478 2,043 506 2,153 572 2,293 699 2,436 862
21.00 1,777 515 1,800 544 1,845 577 1,874 608 1,985 678 2,159 818 2,300 984
22.00 1,576 603 1,615 648 1,666 686 1,706 719 1,845 792 2,011 940 2,179 1,092
23.00 1,372 701 1,419 761 1,497 806 1,553 843 1,706 930 1,897 1,075 2,066 1,247
24.00 1,167 814 1,244 889 1,330 937 1,404 976 1,571 1,062 1,784 1,211 1,959 1,359
25.00 1,008 948 1,086 1,030 1,187 1,080 1,276 1,119 1,463 1,212 1,675 1,363 1,861 1,506
26.00 872 1,098 961 1,178 1,055 1,232 1,150 1,269 1,355 1,388 1,572 1,507 1,756 1,675
27.00 758 1,276 848 1,337 933 1,390 1,035 1,436 1,242 1,551 1,470 1,675 1,665 1,794
28.00 654 1,483 739 1,512 816 1,562 927 1,611 1,136 1,716 1,376 1,836 1,570 1,960
29.00 561 1,687 640 1,708 719 1,751 821 1,785 1,038 1,890 1,282 2,000 1,496 2,140
30.00 476 1,889 552 1,904 628 1,938 729 1,975 948 2,055 1,196 2,176 1,431 2,301
31.00 400 2,097 474 2,105 550 2,131 642 2,163 864 2,238 1,116 2,352 1,357 2,466
32.00 328 2,292 405 2,302 479 2,327 564 2,353 788 2,424 1,040 2,527 1,277 2,637
33.00 264 2,498 340 2,501 416 2,522 494 2,547 714 2,604 968 2,708 1,193 2,805
34.00 218 2,698 288 2,698 358 2,721 432 2,743 642 2,792 888 2,882 1,152 2,974
35.00 181 2,898 242 2,899 310 2,922 377 2,934 580 2,978 826 3,067 1,069 3,152
36.00 - - - - 267 3,119 - - - - - - - -
37.00 - - - - 228 3,323 - - - - - - - -
GLX (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
17.00 24,218 185 - - 24,263 185 - - 24,263 185 24,262 185 - -
17.50 23,719 185 - - 23,775 185 - - 23,787 185 23,808 185 - -
18.00 23,219 185 23,245 185 23,273 185 - - 23,285 185 23,304 185 - -
18.50 22,719 185 22,751 185 22,772 185 - - 22,780 185 22,799 185 - -
19.00 22,219 185 22,251 185 22,268 185 - - 22,275 185 22,293 185 - -
19.50 21,721 185 21,751 185 21,771 185 - - 21,771 185 21,781 251 - -
20.00 21,221 185 21,249 185 21,272 185 - - 21,272 185 21,271 326 21,370 548
21.00 20,222 185 20,249 185 20,286 185 - - 20,301 185 20,330 439 20,417 687
22.00 19,222 185 19,251 185 19,281 185 - - 19,291 262 19,317 558 19,516 918
23.00 18,223 185 18,253 185 18,282 185 18,281 185 18,282 343 18,400 740 18,645 1,137
24.00 17,223 185 17,262 185 17,297 185 17,305 190 17,320 513 17,765 936 17,878 1,404
25.00 16,225 185 16,261 185 16,293 185 16,299 289 16,756 676 16,911 1,200 17,028 1,698
26.00 15,225 185 15,258 185 15,314 278 15,325 439 15,426 879 16,012 1,467 16,167 2,057
27.00 14,225 201 14,261 213 14,331 377 14,366 617 14,614 1,153 15,282 1,823 15,440 2,424
28.00 13,225 268 13,275 278 13,556 526 13,605 851 13,705 1,451 14,424 2,174 14,668 2,798
29.00 12,225 359 12,388 420 12,435 779 12,468 1,114 12,847 1,776 13,596 2,579 14,166 3,259
30.00 11,227 492 11,309 617 11,460 1,040 11,568 1,451 12,158 2,190 12,578 2,934 13,254 3,643
31.00 10,227 685 10,327 857 10,540 1,405 10,677 1,855 11,202 2,576 11,919 3,398 12,569 4,129
32.00 9,227 952 9,390 1,185 9,657 1,795 9,826 2,261 10,521 3,028 11,325 3,878 11,950 4,623
33.00 8,229 1,297 8,464 1,565 8,883 2,265 9,151 2,723 9,740 3,537 10,440 4,418 11,458 5,188
34.00 7,230 1,707 7,480 1,993 7,837 2,798 8,096 3,278 8,802 4,081 9,963 4,973 10,897 5,737
35.00 6,228 2,147 6,652 2,510 7,163 3,395 7,572 3,889 8,333 4,668 9,182 5,555 10,134 6,335
36.00 5,235 2,642 5,836 3,101 6,373 4,023 6,770 4,506 7,695 5,286 8,648 6,182 9,776 6,951
37.00 4,262 3,234 5,059 3,823 5,658 4,742 6,110 5,204 7,075 5,959 8,199 6,797 9,247 7,576
38.00 3,491 3,921 4,335 4,592 5,023 5,490 5,491 5,903 6,480 6,650 7,696 7,488 8,752 8,234
39.00 2,889 4,802 3,739 5,416 4,455 6,265 4,935 6,712 5,979 7,492 7,189 8,175 8,260 9,092
40.00 2,373 5,801 3,152 6,275 3,874 7,070 4,411 7,523 5,440 8,067 6,680 9,053 7,772 9,620
41.00 1,917 6,808 2,614 7,166 3,393 7,810 3,924 8,164 4,999 8,968 6,256 9,774 7,363 10,485
42.00 1,513 7,813 2,136 8,106 2,917 8,791 3,456 9,240 4,534 9,602 5,816 10,636 6,944 11,257
43.00 1,162 8,823 1,734 8,907 2,481 9,695 3,057 9,813 4,151 10,444 5,391 11,300 6,520 12,017
44.00 863 9,829 1,393 10,024 2,126 10,540 2,665 10,895 3,759 11,375 5,052 12,122 6,158 12,774
45.00 665 10,809 1,109 10,837 1,791 11,502 2,341 11,796 3,397 12,263 4,613 12,922 5,813 13,584
46.00 520 11,809 868 11,857 1,517 12,643 2,041 12,723 3,100 13,106 4,312 13,673 5,465 14,394
47.00 415 12,809 685 12,887 1,259 13,281 1,779 13,649 2,792 14,002 3,977 14,526 5,110 15,098
48.00 338 13,809 540 13,903 1,041 14,245 1,520 14,500 2,509 14,871 3,728 15,463 4,838 16,019
49.00 281 14,809 443 14,866 900 15,289 1,323 15,520 2,276 15,794 3,389 16,244 4,553 16,880
50.00 237 15,809 348 15,867 728 16,271 1,141 16,384 1,996 16,708 3,154 17,208 4,210 17,739
52.50 185 18,309 213 18,309 446 18,707 768 18,801 1,528 19,034 2,568 19,368 3,608 19,902
55.00 - - - - 253 21,178 - - - - - - - -
57.50 - - - - 214 23,665 - - - - - - - -
60.00 - - - - 189 26,153 - - - - - - - -
62.50 - - - - 185 28,639 - - - - - - - -
GWM (Applicable Date : 18/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - - - 3,329 42 - - - - - - - -
8.25 3,191 39 3,198 39 3,204 46 - - 3,277 147 3,351 244 - -
8.50 3,065 40 3,073 43 3,079 50 - - 3,165 165 3,246 270 3,356 408
8.75 2,940 46 2,948 48 2,962 52 2,989 100 3,052 195 3,168 306 3,260 441
9.00 2,815 52 2,823 55 2,848 58 2,875 122 2,950 225 3,082 358 3,170 490
9.25 2,690 62 2,698 64 2,723 102 2,740 156 2,836 261 2,963 401 3,079 547
9.50 2,565 71 2,573 74 2,579 123 2,643 177 2,738 303 2,866 440 2,991 596
9.75 2,440 84 2,453 86 2,478 147 2,528 208 2,614 344 2,787 497 2,904 649
10.00 2,315 100 2,328 117 2,368 179 2,413 251 2,504 391 2,694 547 2,817 702
10.50 2,065 143 2,082 169 2,144 247 2,190 339 2,304 488 2,505 661 2,654 832
11.00 1,817 207 1,843 251 1,910 342 1,980 445 2,125 605 2,309 781 2,499 967
11.50 1,565 298 1,607 349 1,697 460 1,819 560 1,937 733 2,158 921 2,332 1,101
12.00 1,316 404 1,381 468 1,497 594 1,600 704 1,769 871 2,019 1,060 2,191 1,249
12.50 1,069 527 1,181 607 1,314 745 1,428 853 1,611 1,025 1,868 1,213 2,059 1,413
13.00 832 679 992 773 1,147 921 1,274 1,019 1,475 1,182 1,719 1,370 1,923 1,580
13.50 662 859 823 975 1,001 1,107 1,135 1,204 1,366 1,362 1,621 1,537 1,821 1,759
14.00 522 1,092 669 1,190 866 1,308 1,009 1,401 1,245 1,555 1,503 1,730 1,700 1,927
14.50 401 1,341 533 1,414 744 1,519 891 1,604 1,109 1,748 1,385 1,908 1,599 2,115
15.00 303 1,591 416 1,616 630 1,738 775 1,821 1,015 1,950 1,283 2,108 1,507 2,299
15.50 215 1,845 320 1,885 526 1,960 672 2,003 912 2,160 1,166 2,302 1,400 2,496
16.00 161 2,098 248 2,113 438 2,190 587 2,220 825 2,372 1,092 2,510 1,338 2,701
16.50 126 2,343 188 2,380 364 2,424 507 2,467 741 2,558 1,005 2,725 1,263 2,893
17.00 100 2,607 140 2,625 305 2,672 431 2,715 663 2,801 922 2,925 1,193 3,105
17.50 82 2,843 107 2,880 245 2,897 370 2,960 589 3,020 851 3,149 1,122 3,312
18.00 68 3,093 - - 207 3,138 - - 528 3,257 783 3,365 - -
18.50 59 3,367 - - 168 3,416 - - 474 3,484 721 3,587 - -
19.00 - - - - 145 3,625 - - 418 3,716 666 3,801 - -
19.50 - - - - 120 3,859 - - 379 3,953 609 4,061 - -
20.00 - - - - 93 4,119 - - 340 4,208 559 4,278 - -
21.00 - - - - 60 4,593 - - 269 4,657 473 4,740 - -
22.00 - - - - 55 5,093 - - 218 5,142 400 5,173 - -
23.00 - - - - 50 5,593 - - - - - - - -
| |