Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 38,411 294 - - - - 38,752 321 38,819 405 - -
8.25 - - 37,148 294 - - - - 37,503 342 37,573 427 - -
8.50 - - 36,473 294 - - - - 36,639 362 36,778 458 - -
8.75 34,579 294 34,656 294 - - - - 35,006 382 35,077 495 - -
9.00 33,328 294 33,410 294 - - - - 34,023 407 34,158 530 34,271 623
9.25 32,078 294 32,164 294 32,248 327 32,561 369 32,576 441 32,665 562 32,770 659
9.50 30,828 294 30,918 294 30,988 346 31,061 393 31,330 471 31,419 592 31,528 713
9.75 29,581 294 29,672 308 29,761 366 30,068 423 30,084 502 30,175 636 30,286 987
10.00 28,332 294 28,426 322 28,500 395 28,888 454 28,918 532 29,023 691 29,152 1,256
10.50 25,836 294 25,918 374 26,014 455 26,100 514 26,423 629 26,540 1,038 26,668 1,552
11.00 23,339 310 23,521 434 23,494 534 23,972 613 24,003 737 24,137 1,551 24,306 2,256
11.50 20,843 410 20,934 527 21,022 639 21,484 729 21,850 1,313 22,029 2,251 22,253 3,013
12.00 18,345 568 18,437 653 18,519 797 18,997 1,129 19,167 1,959 19,353 3,090 19,566 3,898
12.50 15,874 837 15,933 837 16,088 1,217 16,863 1,694 16,921 2,857 17,168 4,028 17,628 5,000
13.00 13,374 1,306 13,534 1,403 13,956 1,985 14,322 2,589 14,710 3,929 15,120 5,201 15,869 6,197
13.50 10,981 2,079 11,401 2,313 11,702 3,013 12,264 3,734 12,656 5,171 13,316 6,540 14,288 7,536
14.00 8,471 3,186 9,082 3,626 9,593 4,391 10,348 5,116 10,794 6,636 11,892 8,052 12,796 9,069
14.50 6,124 4,544 6,985 5,313 7,782 6,040 8,595 6,749 9,121 8,371 10,347 9,527 11,542 10,500
15.00 4,207 6,629 5,255 7,327 6,148 7,862 6,906 8,438 7,527 10,023 8,950 11,241 10,295 12,196
15.50 2,922 9,048 3,790 9,481 4,737 9,822 5,546 10,378 6,250 11,960 7,676 13,073 9,149 13,953
16.00 1,908 11,515 2,609 11,831 3,505 11,988 4,451 12,498 5,131 13,997 6,641 15,011 7,916 15,782
16.50 1,277 14,003 1,722 14,165 2,567 14,270 3,408 14,570 4,106 16,363 5,688 17,192 7,068 17,766
17.00 897 16,481 1,038 16,576 1,898 16,712 2,634 16,859 3,218 18,404 4,834 19,276 6,125 20,077
17.50 668 18,981 867 18,981 1,334 18,981 2,037 18,981 2,561 20,879 4,022 21,600 5,404 22,169
18.00 523 21,481 746 21,481 931 21,481 1,546 21,481 2,006 23,114 3,375 23,800 4,631 24,502
18.50 442 23,981 656 24,126 821 24,204 1,214 24,276 1,537 25,598 2,784 26,021 4,022 26,789
19.00 394 26,481 587 26,481 736 26,634 857 26,686 1,218 28,150 2,400 28,413 3,489 28,887
19.50 357 28,981 532 28,981 668 29,133 777 29,178 861 30,598 2,008 30,831 2,907 31,161
20.00 327 31,481 488 31,481 612 31,481 713 31,481 797 33,196 1,539 33,456 2,505 33,655
21.00 294 36,481 422 36,481 528 36,481 616 36,481 693 38,152 915 38,364 1,841 38,942
22.00 294 41,481 375 41,481 468 41,481 546 41,481 616 42,300 821 43,099 1,299 43,703
23.00 - - 339 46,481 - - - - - - - - - -
24.00 - - 312 51,481 - - - - - - - - - -
25.00 - - 294 56,481 - - - - - - - - - -
26.00 - - 294 61,481 - - - - - - - - - -
AAC (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - 25,901 252 - - - - - - - - - -
20.00 - - 25,307 252 - - - - 25,460 252 25,632 486 - -
21.00 - - 24,309 252 - - - - 24,501 262 24,842 617 - -
22.00 - - 23,329 252 - - - - 23,526 317 23,964 791 - -
23.00 - - 22,318 252 - - - - 22,526 453 23,037 999 - -
24.00 - - 21,317 252 - - - - 21,701 585 22,052 1,178 - -
25.00 - - 20,329 252 - - - - 20,499 765 21,180 1,458 - -
26.00 - - 19,416 261 - - - - 19,694 948 20,323 1,727 - -
27.00 18,342 319 18,511 385 - - - - 18,811 1,167 19,454 2,068 20,310 2,792
28.00 17,287 406 17,348 554 - - - - 17,862 1,434 18,620 2,401 19,496 3,198
29.00 16,290 522 16,397 780 - - - - 16,971 1,766 17,803 2,797 18,746 3,632
30.00 15,311 673 15,531 1,022 15,591 1,255 - - 16,393 2,099 16,989 3,203 18,053 4,045
31.00 14,295 955 14,341 1,270 14,613 1,582 14,965 2,022 15,441 2,508 16,268 3,624 17,228 4,543
32.00 13,308 1,263 13,663 1,603 13,879 1,957 14,361 2,437 14,631 2,897 15,597 4,116 16,474 5,046
33.00 12,319 1,597 12,465 1,964 12,915 2,353 13,414 2,869 13,899 3,374 14,796 4,609 15,929 5,535
34.00 11,322 1,980 11,580 2,371 12,271 2,833 12,689 3,357 13,022 3,854 14,082 5,106 15,349 6,116
35.00 10,337 2,415 10,723 2,824 11,177 3,308 11,878 3,858 12,073 4,392 13,438 5,682 14,701 6,681
36.00 9,365 2,887 9,932 3,328 10,408 3,877 10,881 4,419 11,665 4,954 12,943 6,244 14,090 7,241
37.00 8,436 3,404 9,081 3,875 9,949 4,448 10,182 4,991 10,723 5,524 12,169 6,827 13,491 7,852
38.00 7,542 3,977 8,408 4,454 8,963 5,083 9,565 5,625 10,088 6,160 11,759 7,474 12,880 8,495
39.00 6,728 4,600 7,625 5,129 8,362 5,774 9,000 6,278 9,481 6,783 11,266 8,101 12,311 9,133
40.00 5,900 5,268 6,942 5,837 7,738 6,502 8,409 7,042 9,153 7,594 10,657 8,778 11,713 9,762
41.00 5,224 5,998 6,278 6,645 7,115 7,252 7,811 7,751 8,454 8,302 10,215 9,541 11,483 10,450
42.00 4,618 6,757 5,684 7,463 6,564 8,068 7,286 8,540 7,939 8,919 9,726 10,180 11,005 11,153
43.00 4,047 7,642 5,124 8,347 6,049 8,912 6,776 9,164 7,523 9,927 9,115 10,943 10,526 11,890
44.00 3,531 8,501 4,601 9,198 5,549 9,744 6,293 10,206 7,016 10,677 8,827 11,638 10,070 12,569
45.00 3,076 9,553 4,093 10,092 5,052 10,469 5,812 11,048 6,558 11,470 8,407 12,424 9,666 13,354
46.00 2,653 10,515 3,641 10,990 4,595 11,448 5,358 11,886 6,115 12,333 7,983 13,176 9,260 14,159
47.00 2,262 11,496 3,204 11,913 4,166 12,351 4,933 12,733 5,701 13,173 7,587 14,014 8,725 14,911
48.00 1,922 12,416 2,819 12,860 3,784 13,089 4,540 13,563 5,304 14,027 7,198 14,800 8,467 15,705
49.00 1,613 13,451 2,475 13,768 3,423 14,005 4,179 14,506 4,928 14,844 6,828 15,852 7,962 16,450
50.00 1,362 14,499 2,178 14,675 3,085 15,090 3,825 15,426 4,583 15,780 6,476 16,539 7,655 17,300
52.50 831 16,922 1,516 17,217 2,340 17,465 - - 3,735 18,046 5,663 18,835 6,959 19,423
55.00 - - 1,059 19,706 - - - - 3,093 20,233 4,942 20,970 - -
57.50 - - 729 22,141 - - - - 2,543 22,625 4,249 23,237 - -
60.00 - - 496 24,455 - - - - 2,084 24,969 3,696 25,529 - -
62.50 - - 350 26,918 - - - - 1,711 27,443 3,221 27,865 - -
65.00 - - 262 29,418 - - - - 1,421 29,766 2,801 30,198 - -
67.50 - - 252 31,942 - - - - 1,144 32,303 2,442 32,615 - -
70.00 - - 252 34,418 - - - - 944 34,665 2,133 34,993 - -
72.50 - - 252 37,168 - - - - 771 37,303 1,881 37,418 - -
75.00 - - 252 39,542 - - - - 625 39,641 1,622 39,880 - -
77.50 - - 252 42,019 - - - - 514 42,112 1,428 42,300 - -
80.00 - - 252 44,509 - - - - 399 44,602 - - - -
ACC (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
11.50 - - 6,930 72 - - - - - - - - - -
12.00 - - 6,712 72 - - - - - - - - - -
12.50 - - 6,428 72 - - - - - - - - - -
13.00 - - 6,181 72 - - - - - - - - - -
13.50 - - 5,930 72 - - - - - - - - - -
14.00 - - 5,681 72 - - - - - - - - - -
14.50 5,421 83 5,448 84 - - - - 5,505 84 5,580 213 5,690 419
15.00 5,172 99 5,183 100 - - - - 5,260 142 5,348 268 5,453 499
15.50 4,922 119 4,933 120 4,982 120 - - 5,000 176 5,121 327 5,228 581
16.00 4,672 144 4,738 145 4,752 166 - - 4,787 224 4,882 392 5,021 674
16.50 4,422 177 4,483 177 4,505 228 - - 4,555 280 4,673 470 4,787 777
17.00 4,172 220 4,185 240 4,247 288 4,309 323 4,324 352 4,440 551 4,586 884
17.50 3,923 272 3,991 313 4,008 358 4,020 397 4,032 434 4,242 644 4,384 1,006
18.00 3,683 336 3,706 387 3,745 438 3,756 478 3,849 527 4,024 752 4,178 1,126
18.50 3,424 423 3,436 479 3,573 532 3,628 575 3,648 632 3,815 865 3,985 1,262
19.00 3,178 513 3,233 576 3,306 637 3,326 676 3,357 750 3,617 988 3,776 1,420
19.50 2,941 614 3,026 685 3,085 746 3,139 801 3,212 867 3,435 1,114 3,609 1,561
20.00 2,688 726 2,765 799 2,868 866 2,920 931 3,017 1,007 3,251 1,267 3,427 1,699
21.00 2,191 973 2,316 1,067 2,443 1,139 2,534 1,232 2,625 1,313 2,909 1,566 3,041 2,040
22.00 1,718 1,262 1,912 1,377 2,069 1,469 2,170 1,567 2,289 1,609 2,589 1,887 2,733 2,358
23.00 1,355 1,612 1,552 1,732 1,718 1,857 1,844 1,944 1,944 1,993 2,294 2,240 2,456 2,717
24.00 1,064 2,044 1,233 2,168 1,418 2,268 1,553 2,346 1,656 2,381 2,025 2,615 2,191 3,086
25.00 817 2,537 969 2,589 1,159 2,718 1,314 2,758 1,395 2,820 1,773 3,002 1,951 3,478
26.00 610 3,039 754 3,106 936 3,132 1,080 3,229 1,165 3,273 1,553 3,408 1,740 3,874
27.00 436 3,544 581 3,590 743 3,630 885 3,665 983 3,707 1,356 3,846 1,540 4,284
28.00 318 4,042 436 4,050 575 4,129 713 4,143 808 4,181 1,180 4,284 1,362 4,711
29.00 220 4,541 319 4,558 441 4,567 570 4,650 660 4,665 1,033 4,745 1,203 5,128
30.00 171 5,041 243 5,051 337 5,078 454 5,087 536 5,106 891 5,197 1,074 5,564
31.00 136 5,543 169 5,562 261 5,570 355 5,576 430 5,613 767 5,656 949 5,994
32.00 111 6,043 115 6,057 202 6,102 285 6,112 345 6,121 660 6,161 826 6,419
33.00 94 6,543 98 6,548 163 6,553 229 6,577 291 6,587 557 6,633 726 6,881
34.00 80 7,043 83 7,049 92 7,054 - - 237 7,062 487 7,116 636 7,387
35.00 - - 72 7,574 - - - - - - - - - -
AIA (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
38.00 - - 40,147 297 - - - - 40,349 297 40,505 297 - -
39.00 - - 38,720 297 - - - - 38,798 297 38,892 297 - -
40.00 37,972 297 38,074 297 - - - - 38,281 297 38,435 333 - -
41.00 36,689 297 36,922 297 - - - - 37,102 297 37,244 418 - -
42.00 35,627 297 36,301 297 - - - - 36,587 297 36,788 502 - -
43.00 34,753 297 34,811 297 - - - - 34,979 297 35,109 593 - -
44.00 33,643 297 33,654 297 - - - - 34,357 297 34,523 699 35,387 945
45.00 32,638 297 33,238 297 33,347 297 - - 33,526 297 33,787 845 33,940 1,122
46.00 31,971 297 32,094 297 32,176 297 - - 32,350 357 33,051 987 33,455 1,303
47.00 30,689 297 30,724 297 30,754 297 30,784 399 30,823 462 31,922 1,176 32,247 1,538
48.00 29,632 297 29,667 297 29,755 297 29,869 486 29,915 550 31,048 1,350 31,181 1,736
49.00 28,658 297 28,750 297 28,788 297 28,826 559 28,873 691 30,195 1,546 30,698 2,013
50.00 27,634 297 27,669 297 27,958 363 28,021 699 28,086 832 29,243 1,783 29,406 2,290
52.50 25,181 297 25,636 409 25,747 674 25,838 1,085 26,103 1,279 26,349 2,422 27,238 3,098
55.00 22,780 347 22,866 701 23,112 1,054 23,205 1,611 23,692 1,870 24,769 3,239 25,557 3,982
57.50 20,152 619 20,339 1,150 20,796 1,637 20,913 2,278 21,419 2,655 22,100 4,094 23,641 5,070
60.00 17,680 1,091 18,143 1,771 18,487 2,437 18,616 3,094 18,753 3,598 20,701 5,088 21,828 6,268
62.50 15,203 1,792 15,824 2,607 16,204 3,337 16,714 4,102 16,891 4,673 18,144 6,262 19,568 7,527
65.00 12,892 2,699 13,165 3,667 13,682 4,506 14,627 5,303 15,266 5,882 17,055 7,560 17,982 8,997
67.50 10,467 3,846 11,222 5,002 11,829 5,885 12,638 6,645 13,376 7,274 15,391 8,931 16,900 10,462
70.00 8,161 5,221 9,143 6,582 10,028 7,435 10,921 8,149 11,798 8,833 13,945 10,454 15,178 12,066
72.50 6,124 6,930 7,385 8,408 8,454 9,279 9,393 9,906 10,281 10,553 12,564 12,066 14,179 13,681
75.00 4,646 9,199 5,929 10,549 7,047 11,200 8,065 11,826 8,987 12,418 11,259 13,779 12,983 15,412
77.50 3,510 11,590 4,698 12,651 5,926 13,267 6,876 13,633 7,880 14,247 10,095 15,618 11,883 17,248
80.00 2,618 13,907 3,704 14,831 4,947 15,174 5,778 15,607 6,863 16,734 8,970 17,403 10,918 18,967
82.50 1,924 16,621 2,956 17,353 4,047 17,704 4,788 17,901 5,937 18,305 8,036 19,666 9,970 21,065
85.00 1,403 19,144 2,331 19,432 3,282 20,292 4,001 20,430 5,147 20,563 7,085 21,299 9,226 22,777
87.50 1,034 21,409 1,800 22,393 2,689 22,537 3,308 22,654 4,404 22,931 6,320 24,343 8,363 24,919
90.00 738 23,921 1,412 24,278 2,185 25,142 2,683 25,260 3,830 25,406 5,559 26,565 7,692 27,699
92.50 547 26,435 1,099 27,389 1,745 27,638 2,194 27,753 3,254 27,986 4,917 28,309 6,982 29,305
95.00 423 28,931 874 29,294 1,419 29,264 1,778 29,233 2,838 29,485 4,335 30,079 6,349 31,783
97.50 321 31,432 671 31,765 1,148 32,410 1,398 32,517 2,425 32,661 3,784 33,499 5,804 34,007
100.00 307 33,883 568 34,253 906 34,976 1,144 35,085 2,093 35,574 3,353 35,923 5,275 36,190
102.50 297 36,417 417 37,465 778 37,592 925 37,713 1,788 37,832 2,884 38,108 4,784 38,411
105.00 297 38,883 316 39,279 613 39,223 724 39,267 1,555 40,168 2,569 40,432 4,369 40,666
107.50 - - 297 41,708 - - - - - - - - - -
110.00 - - 297 44,577 - - - - - - - - - -
AIR (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.10 - - 7,415 75 - - - - - - - - - -
2.20 - - 7,215 75 - - - - - - - - - -
2.30 - - 7,054 75 - - - - - - - - - -
2.40 - - 6,853 75 - - - - - - - - - -
2.50 - - 6,635 75 - - - - - - - - - -
2.60 - - 6,471 75 - - - - - - - - - -
2.70 - - 6,271 75 - - - - - - - - - -
2.80 - - 6,071 75 - - - - - - - - - -
2.90 - - 5,871 81 - - - - - - - - - -
3.00 - - 5,671 85 - - - - - - - - - -
3.10 - - 5,470 89 - - - - - - - - - -
3.20 - - 5,235 93 - - - - - - - - - -
3.30 - - 5,035 98 - - - - 5,163 139 5,321 358 - -
3.40 - - 4,835 106 - - - - 4,985 147 5,163 404 - -
3.50 - - 4,653 114 - - - - 4,806 216 4,965 452 - -
3.60 - - 4,451 127 - - - - 4,626 276 4,807 535 - -
3.70 4,205 139 4,285 142 - - - - 4,446 368 4,649 584 - -
3.80 4,019 158 4,034 160 - - - - 4,265 427 4,470 658 - -
3.90 3,831 180 3,899 182 - - - - 4,085 476 4,310 737 - -
4.00 3,618 206 3,682 246 - - - - 3,922 559 4,169 842 - -
4.10 3,418 236 3,481 307 - - - - 3,739 613 4,007 905 - -
4.20 3,206 274 3,295 368 3,419 489 3,495 608 3,575 718 3,865 1,007 4,095 1,227
4.30 3,007 319 3,109 429 3,217 576 3,329 686 3,410 798 3,721 1,111 3,952 1,334
4.40 2,834 373 2,951 493 3,014 661 3,143 796 3,262 901 3,577 1,195 3,810 1,422
4.50 2,642 458 2,747 580 2,895 745 2,957 874 3,114 979 3,431 1,290 3,686 1,547
4.60 2,419 558 2,588 668 2,689 852 2,787 977 2,963 1,099 3,303 1,394 3,562 1,634
4.70 2,244 642 2,412 776 2,533 959 2,669 1,103 2,813 1,225 3,175 1,500 3,455 1,740
4.80 2,048 741 2,202 885 2,428 1,062 2,514 1,201 2,678 1,334 3,046 1,607 3,328 1,847
4.90 1,882 855 2,085 1,003 2,233 1,188 2,394 1,320 2,524 1,435 2,915 1,728 3,220 1,981
5.00 1,692 956 1,936 1,108 2,108 1,312 2,273 1,446 2,406 1,575 2,803 1,857 3,111 2,088
5.25 1,281 1,288 1,572 1,474 1,797 1,653 1,974 1,776 2,076 1,899 2,507 2,204 2,845 2,410
5.50 955 1,674 1,248 1,856 1,476 2,017 1,688 2,149 1,836 2,247 2,245 2,528 2,593 2,766
5.75 719 2,164 975 2,316 1,251 2,424 1,432 2,532 1,589 2,590 2,017 2,896 2,375 3,106
6.00 529 2,644 766 2,756 1,018 2,869 1,190 2,954 1,356 2,984 1,781 3,261 2,153 3,481
6.25 372 3,135 616 3,201 829 3,306 1,013 3,390 1,163 3,430 1,608 3,677 1,968 3,861
6.50 255 3,637 460 3,682 693 3,754 858 3,775 1,017 3,825 1,429 4,077 1,802 4,279
6.75 204 4,134 336 4,134 553 4,231 730 4,275 866 4,347 1,298 4,523 1,633 4,690
7.00 170 4,634 256 4,647 445 4,690 598 4,733 741 4,798 1,163 4,969 1,508 5,127
7.25 146 5,134 170 5,149 328 5,218 496 5,233 609 5,269 1,025 5,422 1,355 5,575
7.50 127 5,649 156 5,663 255 5,674 433 5,683 509 5,750 910 5,866 1,252 6,002
7.75 114 6,134 145 6,134 172 6,134 322 6,202 448 6,214 826 6,327 1,118 6,444
8.00 103 6,634 137 6,634 160 6,657 - - 385 6,695 740 6,789 1,039 6,907
8.25 95 7,134 129 7,134 151 7,134 - - 322 7,195 652 7,245 927 7,364
ALB (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C250808 P250808 C250815 P250815 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - - - 37,479 313 - - - - 37,690 313 - - - -
57.50 - - - - - - 35,808 313 - - - - 36,191 313 - - - -
60.00 - - - - - - 34,521 313 - - - - 35,033 318 - - - -
62.50 - - - - - - 33,284 313 - - - - 33,835 323 - - - -
65.00 - - - - - - 32,121 313 - - - - 32,650 361 33,266 959 - -
67.50 - - - - - - 30,867 313 - - - - 31,459 505 32,102 1,181 - -
70.00 - - - - - - 29,566 313 - - - - 30,268 661 30,963 1,454 - -
72.50 - - - - - - 28,327 313 - - - - 29,081 860 29,749 1,739 - -
75.00 - - - - - - 27,095 313 - - - - 28,164 1,081 28,717 2,095 - -
77.50 - - - - - - 25,867 318 - - - - 26,953 1,346 27,610 2,443 - -
80.00 - - - - 24,411 313 24,640 384 24,709 723 - - 25,538 1,658 26,529 2,876 27,424 3,997
82.50 - - - - 23,075 372 23,416 530 23,719 945 - - 24,378 1,997 25,611 3,310 26,275 4,524
85.00 - - - - 21,891 483 22,447 732 22,578 1,221 - - 23,300 2,408 24,576 3,689 25,458 5,049
87.50 - - - - 20,668 690 20,765 974 21,296 1,549 - - 21,983 2,837 23,435 4,217 24,528 5,583
90.00 - - - - 19,340 926 19,573 1,272 20,060 1,947 - - 20,846 3,307 22,460 4,725 23,616 6,202
92.50 18,022 1,053 - - 18,125 1,263 18,732 1,618 19,161 2,362 19,519 3,147 20,220 3,763 21,518 5,295 22,699 6,825
95.00 16,772 1,418 16,836 1,442 16,908 1,641 17,297 2,022 17,430 2,864 18,455 3,618 18,626 4,283 20,734 5,908 21,860 7,444
97.50 15,537 1,855 15,559 1,863 15,649 2,075 15,882 2,506 16,765 3,359 17,512 4,180 18,215 4,895 19,719 6,531 21,058 8,117
100.00 14,277 2,336 14,305 2,354 14,450 2,555 15,105 3,052 15,727 3,925 16,212 4,783 17,266 5,490 18,844 7,174 20,241 8,854
102.50 13,002 2,833 13,080 2,859 13,339 3,095 13,868 3,609 14,856 4,546 15,459 5,447 15,804 6,185 17,658 7,887 19,427 9,543
105.00 11,763 3,335 11,808 3,395 12,039 3,680 12,862 4,302 13,473 5,259 14,247 6,139 15,255 6,879 17,169 8,591 18,715 10,239
107.50 10,497 3,845 10,573 3,969 10,964 4,304 11,812 5,031 12,914 5,976 13,751 6,864 14,157 7,601 16,369 9,311 18,007 11,048
110.00 9,284 4,390 9,324 4,582 9,929 4,999 10,837 5,833 11,856 6,768 12,750 7,653 13,644 8,398 15,737 10,122 17,273 11,836
112.50 7,946 4,997 8,096 5,279 8,720 5,756 10,001 6,681 10,995 7,577 12,009 8,434 12,776 9,174 15,115 10,901 16,565 12,620
115.00 6,605 5,724 6,939 6,057 7,780 6,583 9,143 7,569 10,188 8,463 11,303 9,320 12,175 10,012 13,978 11,681 15,954 13,404
117.50 5,731 6,630 6,099 6,946 6,848 7,487 8,331 8,546 9,435 9,384 10,484 10,255 11,488 10,913 13,749 12,547 15,338 14,274
120.00 5,001 7,971 5,325 8,038 5,981 8,559 7,568 9,545 8,742 10,393 9,864 11,181 10,828 11,834 13,007 13,414 14,720 15,149
122.50 4,384 9,282 4,630 9,295 5,203 9,715 6,816 10,630 8,032 11,375 9,180 12,171 10,166 12,754 12,390 14,284 14,102 16,126
125.00 3,838 10,570 4,008 10,552 4,540 10,909 6,113 11,633 7,364 12,428 8,533 13,096 9,537 13,794 11,894 15,144 13,532 16,852
127.50 3,321 11,780 3,439 11,810 3,938 12,067 5,461 12,742 6,734 13,406 7,922 14,194 8,939 14,815 11,326 16,285 13,012 17,773
130.00 2,817 13,028 2,913 13,079 3,391 13,282 4,867 13,851 6,141 14,484 7,342 15,245 8,366 15,733 10,774 17,204 12,493 18,721
132.50 2,331 14,276 2,433 14,334 2,902 14,470 4,311 14,996 5,589 15,720 6,797 16,282 7,829 16,876 10,252 18,587 11,984 19,621
135.00 1,880 15,526 1,981 15,599 2,464 15,691 3,808 16,141 5,077 16,842 6,282 17,369 7,314 17,950 9,750 19,273 11,444 20,687
137.50 1,489 16,831 1,583 16,864 2,074 16,951 3,347 17,467 4,600 17,662 5,795 18,484 6,827 18,750 9,265 20,349 10,984 21,654
140.00 1,170 18,081 1,236 18,081 1,721 18,269 2,939 18,657 4,158 19,119 5,345 19,595 6,368 20,185 8,802 21,225 10,562 22,722
142.50 917 19,331 - - 1,415 19,345 2,561 19,771 3,754 20,309 - - 5,932 21,171 8,361 22,046 10,149 23,733
145.00 - - - - 1,159 20,701 2,230 21,054 3,376 21,307 - - 5,524 22,043 7,944 23,316 9,703 24,416
147.50 - - - - 950 21,832 1,943 22,037 3,036 22,548 - - 5,143 23,565 7,538 24,559 9,259 25,781
150.00 - - - - 742 23,081 1,675 23,191 2,719 23,505 - - 4,777 24,422 7,151 25,360 8,862 26,833
152.50 - - - - 609 24,510 1,450 24,679 2,440 24,816 - - 4,437 25,891 6,786 26,737 8,544 27,609
155.00 - - - - 484 25,660 1,234 25,772 2,181 26,021 - - 4,124 26,753 6,435 28,072 8,188 29,212
157.50 - - - - 356 26,831 1,056 27,254 1,940 27,382 - - 3,823 27,905 6,100 28,940 7,837 30,204
160.00 - - - - 313 28,081 924 28,600 1,723 28,764 - - 3,543 29,016 5,782 30,044 7,488 31,393
162.50 - - - - 313 29,582 788 29,769 1,534 29,892 - - 3,279 30,321 5,482 31,141 7,150 32,184
165.00 - - - - 313 30,904 681 31,100 1,359 31,240 - - 3,041 31,763 5,194 32,127 6,854 33,205
167.50 - - - - 313 31,872 570 31,942 1,222 32,019 - - 2,810 32,554 4,917 33,419 6,579 34,398
170.00 - - - - 313 33,081 497 33,081 1,081 33,189 - - 2,597 33,712 4,653 34,566 6,310 35,595
172.50 - - - - 313 34,351 423 34,406 962 34,458 - - 2,407 34,889 4,401 35,681 6,035 36,683
175.00 - - - - 313 35,693 343 35,798 838 35,890 - - 2,211 36,086 4,175 36,801 5,690 37,673
177.50 - - - - 313 36,898 313 37,072 740 37,165 - - 2,040 37,359 3,891 37,965 5,421 38,983
180.00 - - - - 313 38,415 313 38,609 677 38,747 - - 1,882 39,111 3,686 39,410 5,187 40,170
182.50 - - - - 313 39,562 313 39,849 - - - - 1,736 40,240 3,490 40,527 4,984 41,291
185.00 - - - - 313 40,581 313 40,937 - - - - 1,606 41,242 3,301 41,536 4,789 42,235
187.50 - - - - 313 41,831 313 42,342 - - - - 1,471 42,721 3,121 43,025 4,589 43,414
190.00 - - - - 313 43,289 313 43,446 - - - - 1,353 43,755 2,990 44,038 4,440 44,739
192.50 - - - - 313 44,623 313 44,776 - - - - 1,256 45,111 2,788 45,435 - -
195.00 - - - - 313 45,581 313 45,581 - - - - 1,157 45,581 2,637 46,167 - -
197.50 - - - - 313 46,984 313 47,327 - - - - 1,054 47,677 2,484 48,015 - -
200.00 - - - - 313 48,109 313 48,157 - - - - 977 48,327 2,358 48,543 - -
205.00 - - - - - - 313 50,945 - - - - 846 51,259 2,099 51,499 - -
210.00 - - - - - - 313 53,081 - - - - 708 53,081 1,884 53,710 - -
215.00 - - - - - - 313 55,976 - - - - 601 56,298 1,677 56,526 - -
220.00 - - - - - - 313 58,081 - - - - 534 58,081 1,506 58,081 - -
ALC (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.90 - - 8,030 86 - - - - 8,037 109 8,076 134 - -
3.00 - - 7,830 86 - - - - 7,864 115 7,876 141 - -
3.10 - - 7,630 86 - - - - 7,664 121 7,676 146 - -
3.20 - - 7,430 86 - - - - 7,464 126 7,476 154 - -
3.30 7,224 86 7,273 89 - - - - 7,296 133 7,317 164 - -
3.40 7,016 86 7,030 94 - - - - 7,064 138 7,117 174 - -
3.50 6,817 86 6,830 99 - - - - 6,897 147 6,919 183 - -
3.60 6,617 86 6,630 105 - - - - 6,661 156 6,720 258 - -
3.70 6,417 86 6,430 110 - - - - 6,497 164 6,521 324 6,733 565
3.80 6,217 93 6,230 114 - - - - 6,297 172 6,356 379 6,560 613
3.90 6,017 99 6,028 119 - - - - 6,097 180 6,159 443 6,405 701
4.00 5,824 107 5,828 127 - - - - 5,899 259 5,992 495 6,290 781
4.10 5,619 118 5,627 135 - - - - 5,699 323 5,819 544 6,093 831
4.20 5,419 127 5,428 143 5,459 167 - - 5,531 385 5,653 641 5,937 903
4.30 5,219 142 5,228 151 5,287 179 - - 5,359 443 5,503 721 5,782 983
4.40 5,019 155 5,036 160 5,088 192 - - 5,205 499 5,328 770 5,650 1,063
4.50 4,824 174 4,855 176 4,912 270 4,921 445 4,961 561 5,179 855 5,498 1,168
4.60 4,624 194 4,655 195 4,659 339 4,747 508 4,809 612 5,025 935 5,365 1,232
4.70 4,424 219 4,512 220 4,535 403 4,548 564 4,655 700 4,892 1,042 5,210 1,328
4.80 4,224 247 4,275 291 4,335 465 4,412 653 4,435 787 4,752 1,111 5,076 1,435
4.90 4,048 280 4,111 353 4,175 526 4,192 744 4,296 866 4,597 1,216 4,932 1,535
5.00 3,824 319 3,875 420 3,955 620 4,035 822 4,140 951 4,420 1,322 4,750 1,621
5.25 3,344 473 3,440 636 3,600 842 3,737 1,032 3,775 1,202 4,090 1,565 4,508 1,893
5.50 2,840 666 3,012 862 3,179 1,080 3,323 1,308 3,392 1,489 3,769 1,844 4,204 2,168
5.75 2,391 916 2,638 1,158 2,818 1,376 2,931 1,612 3,065 1,801 3,491 2,149 3,908 2,485
6.00 1,957 1,221 2,271 1,485 2,483 1,705 2,622 1,940 2,766 2,122 3,236 2,459 3,612 2,811
6.25 1,568 1,564 1,946 1,856 2,177 2,062 2,323 2,309 2,490 2,483 3,005 2,806 3,441 3,140
6.50 1,224 1,969 1,652 2,247 1,901 2,441 2,082 2,698 2,266 2,862 2,725 3,184 3,165 3,503
6.75 976 2,434 1,391 2,677 1,681 2,834 1,847 3,073 2,034 3,239 2,491 3,560 2,971 3,867
7.00 750 2,899 1,171 3,097 1,432 3,251 1,606 3,496 1,829 3,651 2,316 3,955 2,777 4,257
7.25 566 3,364 968 3,550 1,221 3,687 1,411 3,926 1,622 4,059 2,123 4,369 2,597 4,680
7.50 409 3,868 790 4,019 1,059 4,139 1,225 4,360 1,421 4,490 1,949 4,785 2,427 5,073
7.75 289 4,390 637 4,494 891 4,595 1,074 4,812 1,273 4,941 1,779 5,165 2,278 5,461
8.00 239 4,891 516 4,986 749 5,072 901 5,271 1,124 5,389 1,628 5,597 2,119 5,898
8.25 202 5,384 440 5,430 640 5,554 810 5,740 990 5,840 1,489 6,053 1,967 6,309
8.50 174 5,847 363 5,959 524 6,040 693 6,221 869 6,311 1,343 6,499 1,833 6,737
8.75 154 6,366 284 6,462 452 6,531 593 6,705 755 6,756 1,229 6,944 1,718 7,148
9.00 - - 194 6,903 - - - - - - - - - -
ALH (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.90 - - 7,468 91 - - - - - - - - - -
1.95 - - 7,369 91 - - - - - - - - - -
2.00 - - 7,269 91 - - - - - - - - - -
2.10 - - 7,069 91 - - - - - - - - - -
2.20 - - 6,871 91 - - - - - - - - - -
2.30 - - 6,689 91 - - - - 6,700 95 - - - -
2.40 - - 6,473 93 - - - - 6,500 101 - - - -
2.50 - - 6,288 99 - - - - 6,299 105 - - - -
2.60 - - 6,073 110 - - - - 6,099 111 - - - -
2.70 - - 5,875 121 - - - - 5,920 121 - - - -
2.80 - - 5,675 133 - - - - 5,720 133 - - - -
2.90 - - 5,475 147 - - - - 5,540 191 - - - -
3.00 - - 5,300 164 - - - - 5,340 248 5,473 461 - -
3.10 - - 5,087 184 - - - - 5,176 306 5,312 541 - -
3.20 - - 4,877 207 - - - - 4,992 358 5,149 589 - -
3.30 4,665 232 4,699 234 4,708 276 - - 4,809 409 4,967 664 5,189 914
3.40 4,465 264 4,475 266 4,493 339 - - 4,625 497 4,821 768 5,046 981
3.50 4,265 301 4,285 303 4,336 401 - - 4,457 545 4,676 846 4,903 1,065
3.60 4,065 344 4,120 380 4,135 464 - - 4,289 634 4,529 937 4,757 1,169
3.70 3,877 393 3,895 455 3,933 550 - - 4,104 713 4,363 1,038 4,612 1,291
3.80 3,665 450 3,740 526 3,803 614 - - 3,951 822 4,232 1,141 4,465 1,377
3.90 3,468 514 3,493 601 3,571 701 3,725 780 3,763 901 4,083 1,233 4,357 1,482
4.00 3,268 583 3,311 677 3,395 787 3,536 882 3,608 1,005 3,933 1,343 4,228 1,606
4.10 3,064 674 3,129 773 3,232 875 3,412 963 3,488 1,107 3,819 1,447 4,099 1,722
4.20 2,865 778 2,984 868 3,115 965 3,220 1,075 3,350 1,188 3,667 1,567 3,969 1,827
4.30 2,690 867 2,776 979 2,906 1,087 3,060 1,200 3,210 1,358 3,552 1,692 3,857 1,953
4.40 2,471 971 2,606 1,091 2,788 1,192 2,916 1,328 3,051 1,472 3,437 1,823 3,765 2,065
4.50 2,282 1,073 2,460 1,215 2,623 1,315 2,771 1,452 2,928 1,596 3,302 1,948 3,653 2,221
4.60 2,092 1,189 2,287 1,327 2,490 1,451 2,626 1,597 2,767 1,741 3,204 2,079 3,520 2,347
4.70 1,913 1,317 2,127 1,465 2,338 1,573 2,497 1,735 2,699 1,867 3,086 2,203 3,427 2,473
4.80 1,746 1,445 1,999 1,604 2,203 1,729 2,386 1,877 2,517 2,009 2,987 2,347 3,312 2,598
4.90 1,606 1,585 1,854 1,742 2,067 1,873 2,255 2,038 2,429 2,136 2,888 2,508 3,196 2,746
5.00 1,481 1,737 1,726 1,894 1,949 2,034 2,143 2,184 2,341 2,314 2,727 2,636 3,142 2,909
5.25 1,192 2,129 1,424 2,289 1,672 2,444 1,904 2,593 2,070 2,700 2,558 3,012 2,943 3,267
5.50 934 2,618 1,162 2,738 1,435 2,849 1,661 3,003 1,837 3,095 2,323 3,427 2,720 3,653
5.75 729 3,111 936 3,204 1,192 3,326 1,436 3,431 1,623 3,533 2,107 3,819 2,559 4,078
6.00 549 3,616 754 3,686 996 3,774 1,231 3,884 1,401 3,963 1,909 4,239 2,375 4,484
6.25 405 4,113 598 4,175 825 4,234 1,047 4,338 1,227 4,416 1,730 4,678 2,187 4,904
6.50 329 4,623 471 4,663 681 4,732 918 4,811 1,078 4,883 1,573 5,118 2,020 5,344
6.75 275 5,116 384 5,145 572 5,213 789 5,290 954 5,347 1,441 5,555 1,873 5,771
7.00 235 5,636 299 5,649 459 5,693 654 5,768 830 5,827 1,306 6,022 1,750 6,203
7.25 204 6,116 210 6,143 389 6,173 552 6,260 700 6,299 1,168 6,467 1,627 6,656
7.50 182 6,620 187 6,635 - - - - 642 6,789 1,056 6,945 - -
7.75 - - 168 7,136 - - - - 544 7,281 974 7,393 - -
8.00 - - 154 7,620 - - - - 487 7,772 891 7,857 - -
8.25 - - 142 8,139 - - - - 428 8,255 - - - -
8.50 - - 131 8,620 - - - - 368 8,728 - - - -
8.75 - - 123 9,121 - - - - 304 9,219 - - - -
9.00 - - 118 9,616 - - - - 238 9,703 - - - -
9.25 - - 114 10,151 - - - - 158 10,173 - - - -
9.50 - - 110 10,621 - - - - 153 10,687 - - - -
9.75 - - 106 11,116 - - - - 149 11,176 - - - -
10.00 - - 103 11,616 - - - - 143 11,661 - - - -
AMC (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
27.00 - - 44,103 325 - - - - - - - - - -
28.00 - - 42,140 325 - - - - - - - - - -
29.00 - - 40,137 325 - - - - 40,395 409 40,721 567 - -
30.00 - - 38,121 325 - - - - 38,439 448 38,750 637 - -
31.00 - - 36,545 325 - - - - 36,621 508 36,781 706 - -
32.00 - - 34,552 325 - - - - 34,613 575 34,941 989 - -
33.00 32,187 325 32,277 344 - - - - 32,438 643 33,074 1,227 - -
34.00 30,019 325 30,148 396 - - - - 30,489 747 30,848 1,597 31,036 2,487
35.00 28,021 325 28,154 461 - - - - 28,486 1,033 28,848 2,029 28,996 3,004
36.00 26,024 349 26,161 534 26,225 704 26,344 1,016 26,451 1,311 26,798 2,552 27,868 3,662
37.00 24,119 454 24,133 631 24,269 997 24,390 1,395 24,468 1,705 24,780 3,194 26,692 4,314
38.00 22,031 613 22,299 748 22,253 1,291 22,378 1,930 22,452 2,318 23,467 3,869 25,316 5,130
39.00 20,033 843 20,180 1,081 20,302 1,774 21,360 2,556 21,482 2,916 22,239 4,619 23,966 5,881
40.00 18,121 1,193 18,153 1,548 18,280 2,383 18,813 3,280 19,801 3,689 20,914 5,462 22,834 6,825
41.00 16,052 1,702 16,504 2,160 16,662 3,182 17,745 4,095 18,062 4,538 19,938 6,385 21,451 7,752
42.00 14,035 2,408 14,490 2,990 15,406 4,095 15,873 5,055 16,538 5,469 18,549 7,404 20,135 8,812
43.00 12,163 3,250 12,785 4,016 13,583 5,152 14,648 6,155 15,095 6,551 17,216 8,492 18,879 9,914
44.00 10,258 4,205 11,307 5,232 12,115 6,335 13,205 7,324 13,761 7,698 15,932 9,625 17,679 11,044
45.00 8,467 5,303 9,651 6,578 10,705 7,605 11,703 8,564 12,436 8,941 14,716 10,866 16,516 12,439
46.00 6,719 6,796 8,212 8,049 9,375 9,015 10,561 9,847 11,176 10,287 13,546 12,122 15,407 13,508
47.00 5,219 8,596 6,873 9,597 8,132 10,527 9,359 11,396 10,005 11,702 12,445 13,486 14,355 14,846
48.00 4,140 10,419 5,763 11,303 6,995 12,107 8,167 12,901 8,887 13,212 11,416 14,839 13,342 16,207
49.00 3,225 12,342 4,646 12,924 6,049 13,765 7,172 14,511 7,879 14,853 10,422 16,331 12,391 17,593
50.00 2,415 14,299 3,711 14,928 5,098 15,514 6,325 16,147 6,929 16,509 9,492 17,782 11,487 19,063
52.50 1,106 19,315 1,924 19,840 3,142 20,173 4,337 20,591 4,957 20,891 7,449 22,179 9,443 22,831
55.00 591 24,298 943 24,400 1,858 24,521 2,860 25,453 3,434 25,656 5,764 26,593 7,673 27,483
57.50 416 29,267 711 29,463 1,161 29,691 1,891 30,270 2,262 30,469 4,430 31,336 6,172 32,073
60.00 328 34,267 567 34,593 768 34,765 1,147 34,968 1,523 35,324 3,309 36,316 4,922 36,840
62.50 325 39,267 470 39,267 639 39,267 783 39,995 948 40,233 2,510 41,098 3,920 41,525
65.00 325 44,267 403 44,267 548 44,685 671 44,854 814 44,993 1,891 46,049 3,120 46,482
67.50 - - 352 49,267 - - - - - - - - - -
70.00 - - 325 54,267 - - - - - - - - - -
72.50 - - 325 59,267 - - - - - - - - - -
75.00 - - 325 64,477 - - - - - - - - - -
77.50 - - 325 69,407 - - - - - - - - - -
ANA (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
49.00 - - 9,868 75 - - - - - - - - - -
50.00 - - 9,668 75 - - - - - - - - - -
52.50 - - 9,168 75 - - - - 9,168 79 9,167 166 - -
55.00 - - 8,670 75 - - - - 8,671 84 8,683 235 - -
57.50 - - 8,170 75 - - - - 8,169 127 8,298 312 - -
60.00 - - 7,671 75 - - - - 7,671 186 7,840 407 - -
62.50 - - 7,171 77 - - - - 7,189 264 7,460 529 - -
65.00 6,665 75 6,787 86 6,803 176 - - 6,836 359 7,001 660 7,160 947
67.50 6,166 75 6,178 138 6,229 261 6,241 380 6,254 482 6,550 822 6,792 1,103
70.00 5,670 87 5,785 215 5,806 375 5,849 506 5,869 622 6,140 994 6,394 1,324
72.50 5,169 156 5,281 319 5,328 499 5,364 647 5,385 783 5,764 1,192 6,037 1,534
75.00 4,667 249 4,788 455 4,809 657 4,909 828 4,955 977 5,399 1,407 5,680 1,769
77.50 4,181 377 4,305 624 4,393 848 4,485 1,033 4,568 1,203 5,016 1,667 5,348 2,018
80.00 3,733 547 3,791 825 3,955 1,076 3,995 1,264 4,200 1,427 4,690 1,864 4,994 2,262
82.50 3,207 749 3,387 1,072 3,435 1,334 3,603 1,525 3,839 1,703 4,344 2,170 4,742 2,535
85.00 2,742 986 2,972 1,356 3,081 1,613 3,227 1,803 3,467 1,983 4,044 2,456 4,443 2,839
87.50 2,320 1,267 2,550 1,672 2,748 1,918 2,961 2,107 3,176 2,294 3,744 2,767 4,148 3,145
90.00 1,915 1,590 2,194 2,033 2,435 2,269 2,666 2,451 2,868 2,637 3,466 3,064 3,939 3,464
92.50 1,560 1,953 1,856 2,425 2,145 2,639 2,384 2,799 2,555 2,975 3,152 3,425 3,630 3,788
95.00 1,273 2,381 1,584 2,828 1,878 3,014 2,119 3,178 2,287 3,367 2,899 3,730 3,383 4,133
97.50 1,016 2,842 1,324 3,248 1,635 3,436 1,888 3,580 2,064 3,751 2,683 4,093 3,177 4,508
100.00 799 3,265 1,094 3,668 1,410 3,799 1,654 3,933 1,834 4,147 2,472 4,481 2,972 4,853
102.50 616 3,794 893 4,148 1,210 4,273 1,464 4,450 1,648 4,558 2,265 4,835 2,762 5,261
105.00 465 4,269 718 4,607 1,036 4,653 1,278 4,869 1,479 4,969 2,123 5,319 2,632 5,617
107.50 343 4,796 582 5,068 873 5,253 1,118 5,279 1,300 5,415 1,908 5,678 2,418 6,018
110.00 252 5,261 463 5,553 745 5,724 969 5,769 1,146 5,848 1,753 6,132 2,244 6,464
112.50 174 5,777 361 6,073 620 6,119 845 6,141 1,012 6,312 1,610 6,568 2,093 6,876
115.00 125 6,267 286 6,530 524 6,690 722 6,710 894 6,785 1,461 7,010 1,959 7,286
117.50 91 6,769 221 7,014 434 7,029 - - 778 7,210 1,341 7,410 1,816 7,707
120.00 75 7,270 167 7,473 - - - - 688 7,704 1,226 7,882 1,676 8,128
122.50 75 7,770 136 7,976 - - - - 597 8,143 1,114 8,328 1,573 8,550
125.00 - - 104 8,505 - - - - 524 8,639 1,015 8,804 - -
127.50 - - 79 8,998 - - - - - - - - - -
130.00 - - 77 9,489 - - - - - - - - - -
132.50 - - 75 10,017 - - - - - - - - - -
135.00 - - 75 10,471 - - - - - - - - - -
BCM (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.20 - - 3,318 39 - - - - - - - - - -
4.30 - - 3,218 40 - - - - 3,244 61 - - - -
4.40 - - 3,119 43 - - - - 3,144 63 - - - -
4.50 - - 3,019 44 - - - - 3,042 65 - - - -
4.60 - - 2,919 47 - - - - 2,938 68 - - - -
4.70 - - 2,819 48 - - - - 2,839 72 2,922 95 - -
4.80 2,714 36 2,720 51 - - - - 2,797 76 2,823 101 2,839 120
4.90 2,618 39 2,620 52 2,632 63 2,650 72 2,712 80 2,724 107 2,740 160
5.00 2,518 40 2,520 55 2,532 67 2,550 75 2,612 84 2,640 113 2,655 197
5.25 2,308 45 2,327 64 2,338 76 2,346 85 2,351 97 2,391 167 2,412 264
5.50 2,018 55 2,047 75 2,078 91 2,110 101 2,130 113 2,173 240 2,194 363
5.75 1,768 68 1,808 89 1,816 107 1,820 153 1,896 166 1,938 329 1,991 453
6.00 1,518 95 1,547 109 1,569 163 1,625 204 1,671 265 1,717 426 1,803 556
6.25 1,275 139 1,286 171 1,320 242 1,409 298 1,455 349 1,513 542 1,594 675
6.50 1,030 213 1,093 277 1,142 351 1,198 414 1,245 476 1,325 662 1,428 818
6.75 792 335 870 405 948 494 1,006 558 1,057 622 1,153 820 1,271 969
7.00 565 483 672 577 769 652 832 721 906 771 998 978 1,142 1,138
7.25 383 702 515 779 615 844 684 900 754 956 849 1,154 1,009 1,309
7.50 265 940 376 990 479 1,050 557 1,102 621 1,147 723 1,330 897 1,488
7.75 170 1,188 266 1,220 372 1,264 445 1,280 515 1,352 614 1,553 786 1,675
8.00 121 1,434 184 1,456 288 1,469 350 1,512 428 1,567 518 1,754 700 1,870
8.25 91 1,685 128 1,696 218 1,739 266 1,752 351 1,786 430 1,935 614 2,026
8.50 79 1,935 111 1,946 171 1,989 221 2,001 268 2,016 374 2,155 537 2,285
8.75 69 2,185 99 2,196 120 2,206 175 2,213 195 2,264 312 2,390 474 2,495
9.00 63 2,436 89 2,446 109 2,455 125 2,463 143 2,500 246 2,599 421 2,706
9.25 57 2,678 81 2,696 100 2,704 115 2,724 131 2,736 202 2,849 370 2,924
9.50 52 2,935 76 2,946 92 2,952 107 2,962 121 2,985 148 3,068 312 3,157
9.75 49 3,178 71 3,178 87 3,178 - - 113 3,234 140 3,323 272 3,387
BEA (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.00 - - 1,217 9 - - - - - - - - - -
7.25 - - 1,167 9 - - - - - - - - - -
7.50 - - 1,117 9 - - - - 1,117 15 - - - -
7.75 - - 1,067 11 - - - - 1,067 16 1,067 20 - -
8.00 1,017 9 1,017 11 - - - - 1,017 17 1,017 21 - -
8.25 967 9 967 12 - - - - 967 19 967 24 967 44
8.50 917 9 917 13 - - - - 917 20 917 27 917 53
8.75 867 9 867 15 867 17 867 20 867 23 867 44 867 66
9.00 817 9 817 16 817 20 817 23 817 33 834 53 840 78
9.25 767 11 767 17 767 21 767 33 767 43 787 61 798 93
9.50 717 13 717 20 717 31 717 43 732 56 740 79 751 110
9.75 667 16 667 23 667 41 679 56 682 74 695 93 704 129
10.00 617 19 617 34 617 51 622 69 622 86 650 113 662 149
10.50 517 31 519 65 520 87 525 105 532 127 546 154 584 197
11.00 420 54 424 107 428 129 436 152 447 174 470 205 516 249
11.50 324 95 334 163 344 187 356 205 374 231 404 261 456 301
12.00 235 150 257 231 272 252 290 270 309 297 344 324 400 363
12.50 157 223 186 307 206 326 226 342 258 369 296 392 347 430
13.00 103 316 131 398 153 412 176 425 209 445 244 465 307 504
13.50 63 412 86 488 112 500 136 510 169 526 206 543 265 578
14.00 36 511 57 582 83 589 101 598 134 612 170 640 228 671
14.50 24 611 37 676 57 680 77 684 106 692 139 730 195 756
15.00 19 711 24 774 38 776 57 776 83 784 115 823 167 834
15.50 15 811 20 875 25 875 47 875 63 874 93 921 138 929
16.00 13 911 19 976 23 976 35 976 47 976 72 1,022 118 1,029
16.50 12 1,011 17 1,076 21 1,076 24 1,076 38 1,076 63 1,124 100 1,132
17.00 11 1,111 15 1,176 19 1,176 - - 25 1,176 52 1,216 81 1,224
BIU (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C250808 P250808 C250815 P250815 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - - - - - 6,776 101 - - - - 7,051 360 7,324 663 - -
55.00 - - - - - - 6,406 118 - - - - 6,839 468 7,080 808 - -
57.50 - - - - - - 6,070 143 - - - - 6,371 583 6,675 952 - -
60.00 - - - - 5,642 179 5,836 222 5,888 380 - - 6,116 726 6,275 1,122 6,758 1,434
62.50 5,257 228 5,267 243 5,277 247 5,327 305 5,483 499 5,626 700 5,674 872 6,030 1,284 6,458 1,606
65.00 4,883 323 4,886 334 4,894 336 5,011 414 5,098 633 5,162 861 5,475 1,037 5,764 1,459 6,196 1,816
67.50 4,506 444 4,533 449 4,564 456 4,741 547 4,882 799 5,035 1,012 5,143 1,205 5,536 1,662 5,971 2,014
70.00 4,133 584 4,137 585 4,172 596 4,317 711 4,554 960 4,655 1,205 4,910 1,401 5,334 1,858 5,737 2,227
72.50 3,758 733 3,763 733 3,821 748 3,980 891 4,238 1,154 4,444 1,397 4,525 1,604 5,044 2,085 5,505 2,457
75.00 3,383 881 3,408 883 3,451 911 3,696 1,092 3,855 1,371 4,125 1,621 4,307 1,830 4,839 2,309 5,318 2,689
77.50 3,008 1,032 3,029 1,038 3,114 1,089 3,410 1,315 3,555 1,591 3,791 1,842 4,079 2,049 4,530 2,531 4,974 2,911
80.00 2,625 1,184 2,647 1,205 2,751 1,284 3,058 1,566 3,325 1,840 3,551 2,091 3,822 2,298 4,409 2,785 4,883 3,169
82.50 2,250 1,349 2,276 1,395 2,446 1,501 2,787 1,828 3,072 2,089 3,360 2,334 3,608 2,543 4,211 3,031 4,707 3,420
85.00 1,850 1,557 1,913 1,621 2,139 1,767 2,532 2,103 2,838 2,368 3,142 2,607 3,398 2,806 4,019 3,276 4,531 3,667
87.50 1,533 1,890 1,601 1,925 1,862 2,100 2,291 2,413 2,626 2,649 2,932 2,886 3,194 3,090 3,839 3,552 4,353 3,924
90.00 1,333 2,287 1,381 2,302 1,589 2,439 2,075 2,725 2,415 2,955 2,734 3,186 3,013 3,372 3,659 3,830 4,181 4,197
92.50 1,168 2,673 1,194 2,677 1,338 2,768 1,853 3,051 2,213 3,263 2,544 3,494 2,823 3,670 3,484 4,109 4,016 4,485
95.00 1,014 3,053 1,027 3,053 1,111 3,119 1,649 3,379 2,016 3,574 2,357 3,809 2,641 3,975 3,315 4,405 3,856 4,750
97.50 866 3,428 872 3,434 939 3,502 1,458 3,713 1,833 3,827 2,180 4,094 2,468 4,272 3,154 4,762 3,702 5,099
100.00 717 3,793 723 3,809 788 3,870 1,283 4,039 1,662 4,238 2,013 4,434 2,305 4,618 2,998 5,014 3,555 5,324
102.50 577 4,166 584 4,196 653 4,245 1,125 4,388 1,502 4,477 1,855 4,742 2,151 4,900 2,848 5,320 3,411 5,672
105.00 453 4,553 465 4,577 531 4,622 981 4,745 1,356 4,914 1,708 5,086 2,002 5,213 2,707 5,626 3,274 6,023
107.50 352 4,920 369 4,934 429 4,991 852 5,072 1,220 5,226 1,570 5,419 1,866 5,583 2,571 5,993 3,141 6,217
110.00 274 5,303 - - 335 5,331 738 5,461 1,096 5,578 - - 1,735 5,869 2,442 6,262 3,014 6,578
112.50 212 5,674 - - 266 5,738 639 5,816 984 5,988 - - 1,611 6,209 2,318 6,659 2,891 6,919
115.00 - - - - 201 6,111 547 6,206 878 6,347 - - 1,499 6,511 2,200 6,869 2,774 7,261
117.50 - - - - - - 465 6,489 782 6,679 - - 1,391 6,830 2,086 7,302 2,661 7,591
120.00 - - - - - - 401 6,868 697 7,054 - - 1,288 7,196 1,980 7,535 2,552 7,800
122.50 - - - - - - 346 7,228 621 7,395 - - 1,196 7,538 1,877 7,945 2,448 8,165
125.00 - - - - - - 286 7,698 550 7,762 - - 1,107 7,916 1,777 8,163 2,348 8,497
127.50 - - - - - - 243 7,928 - - - - 1,024 8,192 1,670 8,486 2,250 8,804
130.00 - - - - - - 193 8,303 - - - - 947 8,551 1,598 8,861 2,157 9,202
132.50 - - - - - - 179 8,678 - - - - 878 8,873 1,498 9,196 2,049 9,417
135.00 - - - - - - 169 9,117 - - - - 811 9,244 1,421 9,542 1,967 9,807
137.50 - - - - - - 158 9,428 - - - - 748 9,568 1,345 9,805 1,885 10,067
140.00 - - - - - - 149 9,803 - - - - 690 9,803 1,276 10,204 1,808 10,433
142.50 - - - - - - 141 10,178 - - - - 636 10,313 1,208 10,509 1,731 10,743
145.00 - - - - - - 134 10,553 - - - - 590 10,962 1,144 11,123 1,659 11,260
147.50 - - - - - - 127 10,928 - - - - 543 10,928 1,081 11,188 1,593 11,415
150.00 - - - - - - 121 11,303 - - - - 504 11,421 1,023 11,605 1,526 11,751
152.50 - - - - - - 115 11,678 - - - - 464 11,678 968 11,922 1,479 12,091
155.00 - - - - - - 110 12,077 - - - - 437 12,166 918 12,465 1,402 12,597
157.50 - - - - - - 106 12,428 - - - - 393 12,428 874 12,652 1,347 12,784
160.00 - - - - - - 101 12,803 - - - - 363 12,803 821 13,052 1,290 13,164
162.50 - - - - - - 98 13,178 - - - - 333 13,178 782 13,417 1,237 13,527
165.00 - - - - - - 94 13,553 - - - - 299 13,553 742 13,553 1,188 13,553
167.50 - - - - - - 90 13,928 - - - - 262 13,928 700 13,928 1,137 13,928
170.00 - - - - - - 87 14,303 - - - - 212 14,303 657 14,303 1,104 14,303
BLI (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
85.00 - - 6,783 64 - - - - 6,924 120 7,074 285 - -
87.50 - - 6,653 64 - - - - 6,678 137 6,942 320 - -
90.00 - - 6,485 64 - - - - 6,652 162 6,810 354 - -
92.50 - - 6,407 65 - - - - 6,488 187 6,672 393 - -
95.00 - - 6,235 65 - - - - 6,367 213 6,536 438 - -
97.50 - - 6,040 66 - - - - 6,208 246 6,422 483 - -
100.00 - - 5,892 66 - - - - 6,066 283 6,290 519 - -
102.50 - - 5,739 68 - - - - 5,935 311 6,172 565 - -
105.00 - - 5,590 69 - - - - 5,721 350 6,031 618 - -
107.50 - - 5,460 85 - - - - 5,665 393 5,921 673 - -
110.00 - - 5,306 100 - - - - 5,520 436 5,782 728 - -
112.50 5,128 64 5,139 125 - - - - 5,326 477 5,689 784 - -
115.00 4,979 65 5,020 146 - - - - 5,260 528 5,567 838 - -
117.50 4,829 74 4,872 174 - - - - 5,115 573 5,452 904 - -
120.00 4,742 91 4,776 204 - - - - 5,010 625 5,339 969 5,605 1,259
122.50 4,532 113 4,541 233 - - - - 4,893 688 5,238 1,037 5,530 1,326
125.00 4,382 139 4,508 273 - - - - 4,753 747 5,124 1,104 5,446 1,399
127.50 4,235 170 4,247 313 - - - - 4,660 812 5,025 1,167 5,347 1,480
130.00 4,126 204 4,174 356 - - - - 4,530 877 4,926 1,239 5,280 1,563
132.50 3,940 240 3,966 404 - - - - 4,420 942 4,823 1,317 5,166 1,642
135.00 3,808 281 3,867 451 - - - - 4,315 1,005 4,718 1,399 5,054 1,719
137.50 3,647 326 3,712 504 - - - - 4,204 1,082 4,621 1,474 4,969 1,798
140.00 3,504 372 3,625 565 - - - - 4,053 1,159 4,532 1,549 4,928 1,876
142.50 3,360 422 3,460 628 3,611 856 - - 3,957 1,237 4,429 1,626 4,855 1,964
145.00 3,185 477 3,338 691 3,520 930 - - 3,880 1,311 4,330 1,707 4,765 2,056
147.50 3,069 538 3,237 765 3,395 991 - - 3,786 1,387 4,247 1,799 4,693 2,146
150.00 2,909 601 3,148 838 3,296 1,063 - - 3,706 1,453 4,166 1,887 4,611 2,236
152.50 2,800 669 2,987 910 3,178 1,147 3,387 1,358 3,609 1,564 4,079 1,975 4,519 2,325
155.00 2,677 739 2,877 997 3,083 1,233 3,268 1,445 3,512 1,627 3,997 2,062 4,441 2,415
157.50 2,517 814 2,840 1,081 3,065 1,318 3,173 1,532 3,413 1,711 3,920 2,149 4,370 2,505
160.00 2,380 894 2,647 1,164 2,911 1,402 3,113 1,616 3,326 1,795 3,826 2,237 4,299 2,595
162.50 2,301 975 2,564 1,258 2,771 1,493 2,988 1,714 3,235 1,891 3,765 2,334 4,216 2,692
165.00 2,175 1,063 2,480 1,353 2,683 1,595 2,925 1,821 3,162 1,992 3,689 2,433 4,155 2,792
167.50 2,016 1,153 2,356 1,458 2,581 1,700 2,812 1,921 3,069 2,089 3,628 2,531 4,088 2,893
170.00 1,913 1,249 2,258 1,561 2,535 1,795 2,759 2,018 3,003 2,186 3,555 2,630 4,021 2,993
172.50 1,782 1,351 2,156 1,670 2,419 1,898 2,668 2,119 2,908 2,288 3,492 2,731 3,955 3,095
175.00 1,675 1,458 2,065 1,783 2,336 2,013 2,601 2,229 2,833 2,391 3,435 2,836 3,892 3,199
177.50 1,572 1,568 1,985 1,883 2,256 2,129 2,513 2,344 2,766 2,503 3,346 2,939 3,826 3,302
180.00 1,475 1,684 1,893 2,006 2,179 2,237 2,451 2,452 2,704 2,613 3,282 3,036 3,766 3,400
182.50 1,378 1,816 1,811 2,120 2,104 2,351 2,367 2,559 2,641 2,723 3,220 3,148 3,704 3,497
185.00 1,288 1,943 1,741 2,252 2,031 2,479 2,311 2,673 2,529 2,835 3,150 3,257 3,638 3,611
187.50 1,203 2,075 1,657 2,360 1,961 2,578 2,231 2,800 2,459 2,949 3,093 3,374 3,587 3,725
190.00 1,118 2,214 1,585 2,478 1,892 2,674 2,177 2,892 2,390 3,068 3,031 3,487 3,527 3,840
192.50 1,035 2,343 1,509 2,610 1,825 2,819 2,112 3,043 2,323 3,175 2,967 3,603 3,467 3,960
195.00 956 2,484 1,434 2,744 1,754 2,945 2,043 3,162 2,258 3,293 2,905 3,713 3,409 4,077
197.50 882 2,623 1,364 2,869 1,686 3,074 1,976 3,281 2,193 3,411 2,844 3,821 3,352 4,188
200.00 813 2,760 1,294 3,000 1,619 3,153 1,912 3,401 2,131 3,543 2,784 3,935 3,295 4,297
205.00 694 3,022 1,167 3,264 1,491 3,417 1,787 3,641 2,012 3,793 2,669 4,176 3,184 4,519
210.00 589 3,330 1,048 3,531 1,373 3,706 - - 1,897 4,033 2,558 4,432 3,079 4,754
215.00 496 3,620 940 3,806 1,263 3,965 - - 1,790 4,289 2,453 4,670 2,976 5,006
220.00 416 3,886 840 4,081 1,159 4,240 - - 1,687 4,537 2,350 4,905 2,878 5,257
225.00 345 4,199 751 4,365 1,064 4,501 - - 1,590 4,804 2,253 5,148 2,783 5,493
230.00 285 4,518 670 4,652 961 4,766 - - 1,498 5,063 2,159 5,411 2,690 5,733
235.00 233 4,820 594 4,913 880 5,046 - - 1,411 5,317 2,068 5,669 2,602 5,976
240.00 189 5,086 528 5,202 807 5,319 - - 1,329 5,604 1,983 5,903 2,517 6,225
245.00 153 5,422 468 5,497 737 5,634 - - 1,251 5,861 1,901 6,175 2,435 6,560
250.00 - - 415 5,823 - - - - 1,178 6,135 - - - -
255.00 - - 364 6,071 - - - - 1,108 6,416 - - - -
260.00 - - 322 6,419 - - - - 1,043 6,678 - - - -
265.00 - - 285 6,650 - - - - 982 6,950 - - - -
270.00 - - 251 6,948 - - - - 923 7,234 - - - -
275.00 - - 219 7,300 - - - - 868 7,523 - - - -
280.00 - - 193 7,591 - - - - 817 7,800 - - - -
285.00 - - 168 7,891 - - - - 768 8,078 - - - -
290.00 - - 148 8,191 - - - - 723 8,372 - - - -
295.00 - - 129 8,487 - - - - 679 8,647 - - - -
300.00 - - 112 8,724 - - - - 638 8,935 - - - -
310.00 - - 83 9,379 - - - - - - - - - -
320.00 - - 68 9,908 - - - - - - - - - -
330.00 - - 66 10,570 - - - - - - - - - -
340.00 - - 65 11,099 - - - - - - - - - -
350.00 - - 65 11,684 - - - - - - - - - -
BOC (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - 10,398 63 - - - - - - - - - -
17.50 - - 10,148 63 - - - - 10,184 63 - - - -
18.00 - - 9,899 63 - - - - 9,941 63 - - - -
18.50 - - 9,653 63 - - - - 9,687 63 - - - -
19.00 - - 9,403 63 - - - - 9,439 63 9,479 63 - -
19.50 - - 9,153 63 - - - - 9,197 63 9,246 63 - -
20.00 - - 8,902 63 - - - - 8,942 63 9,008 64 - -
21.00 - - 8,403 63 - - - - 8,453 63 8,514 75 - -
22.00 7,888 63 7,904 63 - - - - 7,964 63 8,036 113 - -
23.00 7,389 63 7,408 63 - - - - 7,473 72 7,568 172 - -
24.00 6,892 63 6,907 63 - - - - 6,983 82 7,107 243 7,254 403
25.00 6,392 63 6,407 63 6,433 70 - - 6,503 149 6,660 340 6,833 517
26.00 5,892 63 5,916 64 5,942 83 5,992 171 6,039 226 6,222 441 6,415 648
27.00 5,392 63 5,414 78 5,462 128 5,523 245 5,580 312 5,795 572 6,018 811
28.00 4,892 79 4,923 123 4,984 216 5,065 343 5,075 434 5,386 733 5,638 983
29.00 4,392 111 4,439 171 4,517 336 4,620 481 4,705 589 4,990 906 5,268 1,181
30.00 3,892 164 3,961 282 4,069 462 4,197 644 4,289 759 4,612 1,102 4,913 1,413
31.00 3,397 253 3,458 430 3,633 641 3,786 832 3,897 966 4,253 1,333 4,577 1,629
32.00 2,900 417 3,058 619 3,222 851 3,401 1,063 3,521 1,195 3,912 1,573 4,255 1,883
33.00 2,445 622 2,660 875 2,789 1,098 3,035 1,341 3,164 1,456 3,588 1,841 3,951 2,151
34.00 1,948 870 2,207 1,167 2,432 1,405 2,650 1,639 2,836 1,742 3,279 2,126 3,659 2,439
35.00 1,519 1,172 1,848 1,499 2,100 1,734 2,337 1,950 2,488 2,076 2,991 2,468 3,329 2,787
36.00 1,126 1,574 1,547 1,870 1,797 2,079 2,047 2,297 2,234 2,417 2,722 2,756 3,127 3,055
37.00 854 2,032 1,259 2,272 1,522 2,463 1,783 2,664 1,974 2,773 2,473 3,096 2,884 3,400
38.00 617 2,485 1,004 2,697 1,296 2,867 1,542 2,999 1,730 3,159 2,237 3,450 2,661 3,737
39.00 432 3,008 780 3,141 1,081 3,289 1,337 3,400 1,512 3,497 2,023 3,822 2,445 4,101
40.00 281 3,477 596 3,611 889 3,669 1,165 3,811 1,314 3,890 1,821 4,199 2,247 4,476
41.00 184 3,977 450 4,026 725 4,114 986 4,233 1,148 4,314 1,658 4,597 2,054 4,852
42.00 135 4,477 329 4,502 580 4,575 836 4,679 975 4,744 1,469 4,999 1,886 5,251
43.00 104 4,977 248 4,991 468 5,038 697 5,129 832 5,186 1,312 5,423 1,724 5,652
44.00 83 5,477 183 5,477 375 5,518 577 5,587 709 5,633 1,172 5,848 1,577 6,060
45.00 67 5,977 141 5,977 290 6,003 485 6,054 610 6,096 1,042 6,286 1,438 6,486
46.00 63 6,477 95 6,477 235 6,477 - - 506 6,558 931 6,726 1,310 6,912
BUD (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.90 - - 3,999 47 - - - - 4,056 60 - - - -
5.00 - - 3,899 47 - - - - 3,927 63 - - - -
5.25 - - 3,650 51 - - - - 3,682 69 - - - -
5.50 3,394 57 3,402 59 3,456 64 - - 3,468 80 3,567 198 3,574 382
5.75 3,144 69 3,152 71 3,188 73 3,193 81 3,207 122 3,350 256 3,356 475
6.00 2,894 85 2,914 87 2,938 87 2,953 126 3,028 186 3,140 328 3,149 571
6.25 2,653 108 2,680 108 2,705 133 2,713 192 2,797 246 2,930 411 2,940 684
6.50 2,394 141 2,428 141 2,471 200 2,480 256 2,573 322 2,718 495 2,730 806
6.75 2,144 188 2,164 222 2,227 267 2,290 337 2,356 415 2,523 614 2,586 922
7.00 1,896 252 1,958 304 1,990 367 2,070 430 2,138 533 2,326 732 2,402 1,048
7.25 1,659 354 1,710 409 1,798 481 1,857 549 1,945 656 2,146 857 2,232 1,191
7.50 1,402 466 1,508 533 1,563 605 1,648 691 1,756 790 1,982 997 2,062 1,343
7.75 1,179 595 1,279 674 1,387 768 1,479 850 1,575 941 1,815 1,135 1,914 1,507
8.00 945 755 1,091 831 1,219 938 1,307 1,012 1,407 1,085 1,665 1,285 1,770 1,677
8.25 770 933 907 1,023 1,036 1,111 1,130 1,178 1,244 1,266 1,522 1,447 1,625 1,842
8.50 619 1,134 754 1,215 897 1,292 986 1,353 1,097 1,449 1,386 1,626 1,508 2,029
8.75 496 1,388 620 1,461 754 1,529 861 1,552 978 1,638 1,258 1,796 1,384 2,206
9.00 393 1,630 495 1,672 642 1,711 744 1,796 857 1,837 1,136 1,989 1,273 2,408
9.25 305 1,884 394 1,922 525 1,963 636 2,010 743 2,047 1,035 2,189 1,173 2,602
9.50 214 2,126 308 2,138 434 2,196 539 2,208 652 2,274 931 2,386 1,065 2,796
9.75 172 2,376 242 2,376 356 2,443 452 2,454 572 2,466 850 2,592 981 2,996
10.00 143 2,629 196 2,646 295 2,668 378 2,690 506 2,698 767 2,802 904 3,203
10.50 103 3,130 107 3,137 192 3,142 262 3,203 369 3,211 622 3,245 757 3,624
11.00 80 3,626 87 3,626 103 3,626 188 3,626 282 3,663 501 3,719 626 4,054
11.50 65 4,136 76 4,146 91 4,151 101 4,156 186 4,163 409 4,179 523 4,472
12.00 56 4,633 68 4,640 81 4,644 91 4,649 142 4,653 331 4,668 432 5,064
12.50 49 5,148 63 5,160 - - - - 93 5,182 272 5,200 - -
13.00 - - 57 5,626 - - - - 85 5,626 211 5,626 - -
13.50 - - 55 6,126 - - - - 80 6,126 173 6,126 - -
14.00 - - 51 6,626 - - - - 75 6,626 134 6,626 - -
14.50 - - 48 7,126 - - - - - - - - - -
15.00 - - 47 7,626 - - - - - - - - - -
15.50 - - 47 8,126 - - - - - - - - - -
BYA (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - - - 95,912 943 - - - -
64.16 - - 94,037 928 94,710 1,067 - - - -
64.99 - - 92,790 928 93,556 1,257 - - - -
65.83 - - 91,524 928 92,322 1,428 - - - -
66.66 - - 90,320 928 91,158 1,558 92,584 3,574 - -
68.33 - - 87,790 928 88,755 1,841 90,352 4,099 - -
69.99 - - 85,352 928 86,411 2,219 88,164 4,629 - -
71.66 - - 82,827 928 84,067 2,633 85,964 5,217 - -
73.33 - - 80,356 928 81,743 3,089 83,825 5,958 - -
74.99 - - 77,861 928 79,463 3,629 81,722 6,640 - -
76.66 - - 75,389 943 77,174 4,146 79,624 7,358 - -
78.33 - - 72,947 1,132 74,924 4,813 77,554 8,210 - -
79.99 - - 70,521 1,362 72,730 5,516 75,552 9,089 - -
81.66 - - 68,066 1,721 70,540 6,188 73,551 9,955 - -
83.33 - - 65,697 2,120 68,376 7,022 71,589 10,843 - -
84.99 - - 63,820 2,567 66,277 7,796 69,669 11,944 - -
86.66 - - 60,887 3,137 64,177 8,747 67,779 13,004 - -
88.32 - - 57,878 3,778 62,151 9,520 65,928 14,046 - -
89.99 - - 56,128 4,435 59,970 10,555 64,103 15,114 - -
91.66 - - 53,827 5,302 58,134 11,604 62,310 16,380 - -
93.32 - - 52,009 6,116 56,199 12,632 60,567 17,637 - -
94.99 - - 49,695 7,148 54,285 13,887 58,845 18,893 - -
96.66 45,516 6,552 47,070 8,158 52,413 15,114 57,152 20,142 - -
98.32 43,135 7,528 45,581 9,360 50,599 16,318 55,507 21,487 - -
99.99 41,191 8,587 42,699 10,590 48,803 17,678 53,898 22,952 56,297 26,602
103.32 36,342 10,919 38,653 13,246 46,085 20,479 50,762 25,500 53,219 29,409
106.66 31,393 13,559 34,838 16,202 42,687 23,423 47,768 28,461 50,457 32,678
109.99 27,172 16,501 31,012 19,489 39,268 26,621 44,913 31,644 47,658 35,863
113.32 23,264 19,818 27,294 23,121 36,048 30,059 42,193 35,387 45,005 39,090
116.66 19,597 23,823 24,176 27,029 33,401 33,552 39,594 38,240 42,590 42,710
119.99 16,424 28,231 21,312 31,115 30,884 37,558 37,128 42,366 40,161 46,869
123.32 13,502 32,783 18,509 35,329 28,370 41,775 35,281 45,699 37,814 50,031
126.65 11,149 37,466 15,964 39,728 25,989 45,725 33,016 49,643 35,774 54,144
129.99 9,080 42,321 13,664 44,183 23,767 49,701 30,866 52,661 33,671 58,107
133.32 7,302 47,182 11,629 48,809 21,712 54,054 28,847 57,213 31,559 61,906
136.65 5,799 51,528 9,838 53,546 19,801 57,421 26,950 62,049 29,888 65,783
139.99 4,509 57,020 8,260 58,339 18,029 62,054 25,144 66,260 28,128 70,078
143.32 3,477 61,542 6,887 63,221 16,372 66,057 23,443 70,464 26,377 73,110
146.65 2,632 67,325 5,734 68,232 14,871 70,307 21,854 74,746 24,764 77,107
149.99 1,956 71,514 4,712 72,894 13,466 74,778 20,098 78,978 23,378 82,498
153.32 1,390 76,510 3,865 76,738 12,180 80,319 18,714 83,545 21,973 85,643
156.65 971 82,657 3,182 83,337 11,026 85,224 17,410 88,011 20,521 89,862
159.98 928 87,144 2,635 87,859 9,925 89,275 16,193 92,165 19,256 94,066
163.32 928 91,511 2,163 93,570 8,961 95,010 15,045 96,526 18,180 98,517
166.65 928 96,508 1,788 96,508 8,078 98,792 13,978 101,432 17,058 102,934
169.98 928 101,506 1,384 101,506 7,244 102,626 13,001 105,888 - -
173.32 928 106,512 1,111 106,512 6,517 107,387 12,056 109,428 - -
176.65 928 111,509 928 111,509 5,863 112,210 11,186 114,057 - -
179.98 928 116,507 928 116,507 5,239 116,507 10,399 118,680 - -
183.32 928 121,513 928 121,513 4,713 121,513 9,625 123,369 - -
186.65 928 126,510 928 126,510 4,233 126,510 8,953 128,103 - -
189.98 928 131,507 928 131,507 3,732 131,507 8,258 132,876 - -
193.31 928 136,506 928 136,506 3,370 136,506 7,681 137,661 - -
196.65 928 141,510 928 141,510 2,995 141,510 7,088 141,510 - -
199.98 928 146,508 928 146,508 2,704 146,508 6,580 146,508 - -
203.31 928 151,507 928 151,507 - - - - - -
206.65 928 156,511 928 156,511 - - - - - -
209.98 928 161,509 928 161,509 - - - - - -
BYD (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C250808 P250808 C250815 P250815 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
85.00 - - - - 20,936 600 21,464 915 21,598 1,499 - - 22,349 2,649 23,591 3,964 24,108 5,318
87.50 - - - - 19,950 816 20,313 1,220 20,469 1,853 - - 21,264 3,032 22,308 4,498 23,247 5,907
90.00 - - - - 18,489 1,112 18,982 1,564 19,297 2,284 - - 20,215 3,536 21,849 5,017 22,393 6,535
92.50 17,096 1,227 17,112 1,257 17,417 1,471 17,907 1,994 18,382 2,763 18,878 3,390 19,194 4,049 20,507 5,645 21,537 7,165
95.00 15,846 1,632 15,874 1,648 15,920 1,880 16,499 2,485 17,121 3,260 17,760 3,926 18,448 4,651 19,806 6,261 21,161 7,791
97.50 14,597 2,098 14,629 2,119 14,823 2,350 15,183 2,992 16,048 3,802 16,397 4,544 16,984 5,257 18,918 6,885 19,984 8,518
100.00 13,347 2,593 13,390 2,618 13,586 2,868 14,226 3,560 14,978 4,406 15,844 5,153 16,072 5,915 17,998 7,600 19,244 9,232
102.50 12,095 3,094 12,132 3,146 12,429 3,441 13,099 4,228 13,778 5,098 14,837 5,868 15,272 6,613 17,215 8,316 18,454 9,930
105.00 10,830 3,605 10,895 3,710 11,280 4,072 12,153 4,927 13,238 5,792 13,793 6,557 14,359 7,317 16,732 9,006 17,785 10,700
107.50 9,551 4,149 9,636 4,329 10,160 4,764 11,180 5,715 12,016 6,584 12,872 7,344 13,733 8,095 15,947 9,801 17,099 11,500
110.00 8,281 4,756 8,414 5,014 9,091 5,502 10,270 6,521 11,253 7,401 12,085 8,151 12,967 8,887 15,157 10,594 16,660 12,287
112.50 6,945 5,465 7,218 5,778 8,106 6,261 9,406 7,406 10,438 8,233 11,325 8,994 12,405 9,692 14,478 11,377 16,008 13,074
115.00 5,953 6,297 6,266 6,649 7,154 7,197 8,700 8,376 9,702 9,201 10,629 9,934 11,568 10,661 13,837 12,233 15,401 13,915
117.50 5,186 7,441 5,505 7,610 6,260 8,273 7,810 9,348 8,989 10,170 9,950 10,777 10,920 11,560 13,229 13,134 14,782 14,788
120.00 4,525 8,753 4,790 8,846 5,489 9,387 7,087 10,369 8,337 11,198 9,326 11,849 10,314 12,519 12,604 14,073 14,163 15,662
122.50 3,943 10,030 4,140 10,085 4,726 10,533 6,455 11,464 7,663 12,201 8,668 12,851 9,679 13,503 12,003 14,988 13,565 16,520
125.00 3,411 11,297 3,553 11,346 4,099 11,710 5,858 12,500 7,021 13,266 8,047 13,883 9,073 14,518 11,427 16,101 13,051 17,446
127.50 2,898 12,547 3,014 12,597 3,538 12,897 5,253 13,624 6,426 14,305 7,462 14,923 8,495 15,523 10,877 16,945 12,530 18,448
130.00 2,404 13,841 2,522 13,854 3,031 14,113 4,690 14,795 5,863 15,196 6,903 15,994 7,946 16,560 10,344 18,160 12,022 19,488
132.50 1,944 15,091 2,075 15,109 2,578 15,321 4,175 15,945 5,344 16,182 6,378 16,678 7,430 17,652 9,840 19,132 11,485 20,238
135.00 1,538 16,324 1,654 16,343 2,176 16,415 3,701 17,062 4,852 17,534 5,895 17,734 6,934 18,604 9,348 20,159 10,997 21,430
137.50 1,205 17,591 1,322 17,591 1,817 17,641 3,273 18,293 4,399 18,736 5,432 19,284 6,470 19,772 8,882 21,069 10,578 22,344
140.00 942 18,841 - - 1,516 19,069 2,879 19,466 3,981 19,927 5,000 20,327 6,030 20,920 8,438 21,955 10,165 23,381
142.50 740 20,091 - - 1,244 20,156 2,528 20,674 3,597 20,949 4,598 21,515 5,615 22,035 8,009 23,357 9,723 24,628
145.00 586 21,341 - - 1,005 21,436 2,214 21,604 3,250 22,296 - - 5,220 23,154 7,605 23,844 9,273 25,425
147.50 469 22,591 - - 812 22,675 1,930 23,134 2,924 23,487 - - 4,855 23,869 7,213 25,250 8,764 26,695
150.00 378 23,841 - - 651 23,853 1,683 23,918 2,621 24,374 - - 4,506 25,135 6,841 26,338 8,539 27,651
152.50 310 25,091 - - 535 25,091 1,461 25,190 2,362 25,575 - - 4,185 26,325 6,489 27,415 8,185 28,578
155.00 - - - - 423 26,341 1,271 26,416 2,108 26,786 - - 3,884 27,573 6,147 28,589 7,831 29,670
157.50 - - - - 309 27,624 1,096 27,695 1,891 28,419 - - 3,595 28,724 5,752 29,687 7,391 30,754
160.00 - - - - 309 28,841 940 29,021 - - - - 3,331 29,581 5,449 30,674 7,038 31,815
162.50 - - - - 309 30,091 804 30,091 - - - - 3,083 31,387 5,166 31,909 6,747 32,773
165.00 - - - - 309 31,341 698 31,341 - - - - 2,853 32,511 4,895 33,153 6,489 33,936
167.50 - - - - 309 32,591 628 32,591 - - - - 2,645 33,739 4,628 34,194 6,223 35,088
170.00 - - - - 309 33,841 513 33,841 - - - - 2,445 34,478 4,385 35,308 6,033 36,174
172.50 - - - - 309 35,091 437 35,091 - - - - 2,254 35,409 4,147 36,427 5,671 37,373
175.00 - - - - 309 36,341 358 36,341 - - - - 2,073 36,665 3,925 37,566 5,405 38,416
177.50 - - - - 309 37,690 309 37,803 - - - - 1,922 38,100 3,710 38,742 5,164 39,522
180.00 - - - - 309 38,841 309 38,841 - - - - 1,765 39,029 3,515 39,592 4,972 40,638
182.50 - - - - 309 40,342 309 40,505 - - - - 1,626 40,866 3,315 41,214 4,771 41,737
185.00 - - - - 309 41,341 309 41,341 - - - - 1,502 41,341 3,137 42,133 4,565 42,881
BYE (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
18.00 - - 19,882 250 - - - - - - - - - -
18.50 - - 19,237 250 - - - - - - - - - -
19.00 - - 18,739 261 - - - - - - - - - -
19.50 - - 18,239 293 - - - - - - - - - -
20.00 - - 17,968 334 - - - - 18,080 701 18,457 1,234 - -
21.00 16,852 427 16,918 432 - - - - 17,079 918 17,552 1,523 17,944 2,232
22.00 15,850 559 15,918 619 15,962 802 - - 16,145 1,194 16,690 1,870 17,177 2,656
23.00 14,835 738 14,904 886 14,949 1,073 - - 15,218 1,529 15,843 2,250 16,383 3,086
24.00 13,722 967 13,954 1,175 14,008 1,381 14,047 1,566 14,336 1,881 14,999 2,668 15,648 3,561
25.00 12,730 1,284 12,967 1,489 13,105 1,731 13,358 1,947 13,450 2,292 14,186 3,176 14,937 4,071
26.00 11,733 1,661 11,927 1,868 12,104 2,130 12,286 2,349 12,632 2,789 13,459 3,622 14,238 4,576
27.00 10,737 2,063 11,031 2,292 11,277 2,571 11,364 2,805 11,918 3,279 12,808 4,195 13,596 5,164
28.00 9,718 2,496 10,110 2,755 10,361 3,059 10,840 3,301 11,102 3,782 11,983 4,705 12,941 5,733
29.00 8,735 2,968 9,068 3,268 9,449 3,584 10,083 3,848 10,330 4,354 11,385 5,274 12,313 6,343
30.00 7,832 3,492 8,192 3,833 8,663 4,149 9,083 4,456 9,629 5,054 10,770 5,907 11,685 6,993
31.00 6,819 4,065 7,416 4,458 7,966 4,773 8,450 5,091 8,994 5,630 10,227 6,551 11,150 7,628
32.00 5,940 4,729 6,619 5,122 7,274 5,441 7,803 5,811 8,418 6,433 9,659 7,360 10,578 8,317
33.00 5,244 5,428 5,921 5,813 6,630 6,203 7,207 6,580 7,957 7,017 9,156 7,964 10,047 9,027
34.00 4,631 6,170 5,283 6,609 6,046 7,002 6,635 7,396 7,271 7,859 8,491 8,795 9,559 9,727
35.00 4,062 7,002 4,648 7,406 5,490 7,866 6,110 8,173 6,834 8,710 8,038 9,567 9,076 10,471
36.00 3,528 7,943 4,100 8,311 4,937 8,743 5,577 9,085 6,231 9,485 7,623 10,420 8,590 11,315
37.00 3,040 8,894 3,608 9,107 4,420 9,624 5,081 9,968 5,750 10,397 7,115 11,246 8,178 12,059
38.00 2,605 9,931 3,173 10,076 3,956 10,431 4,614 10,824 5,394 11,254 6,793 12,048 7,770 12,857
39.00 2,211 10,913 2,768 11,121 3,525 11,434 4,187 11,741 4,898 12,102 6,282 12,890 7,357 13,696
40.00 1,872 11,938 2,411 12,070 3,126 12,289 3,795 12,633 4,507 13,010 5,906 13,747 6,956 14,560
41.00 1,553 12,923 2,093 13,008 2,766 13,317 3,423 13,558 4,136 13,902 5,548 14,602 6,621 15,453
42.00 1,278 13,918 1,804 14,060 2,450 14,232 3,089 14,499 3,802 14,801 5,199 15,479 6,194 16,340
43.00 1,036 14,927 1,550 14,968 2,163 15,254 - - 3,490 15,729 4,884 16,362 5,852 17,157
44.00 844 15,930 1,311 15,997 1,910 16,226 - - 3,205 16,655 4,579 17,261 5,616 17,904
45.00 651 16,930 1,116 16,930 - - - - 2,932 17,609 4,298 18,115 - -
46.00 559 17,934 946 18,013 - - - - 2,687 18,548 4,027 19,080 - -
47.00 486 18,930 809 18,926 - - - - 2,456 19,462 3,767 19,934 - -
48.00 - - 672 19,927 - - - - 2,239 20,432 3,534 20,921 - -
49.00 - - 577 20,982 - - - - 2,058 21,294 3,314 21,888 - -
50.00 - - 484 21,930 - - - - 1,915 22,387 3,091 22,847 - -
52.50 - - 344 24,430 - - - - 1,497 24,760 2,631 25,154 - -
55.00 - - 250 26,952 - - - - 1,204 27,213 2,229 27,582 - -
57.50 - - 250 29,430 - - - - 954 29,669 1,896 29,955 - -
60.00 - - 250 31,930 - - - - 754 32,119 1,593 32,376 - -
62.50 - - 250 34,430 - - - - 615 34,603 1,351 34,795 - -
65.00 - - 250 36,940 - - - - 470 37,064 1,153 37,233 - -
67.50 - - 250 39,437 - - - - 406 39,538 976 39,831 - -
70.00 - - 250 42,019 - - - - 293 42,071 823 42,233 - -
72.50 - - 250 44,430 - - - - 260 44,477 699 44,660 - -
75.00 - - 250 47,016 - - - - 250 47,071 607 47,177 - -
77.50 - - 250 49,486 - - - - 250 49,535 511 49,573 - -
80.00 - - 250 51,948 - - - - 250 51,977 - - - -
82.50 - - 250 54,438 - - - - 250 54,501 - - - -
CAT (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C250808 P250808 C250815 P250815 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - - - 29,602 306 29,602 306 - - - - 29,618 306 29,740 310 - -
185.00 - - - - 29,353 306 29,354 306 - - - - 29,372 306 29,503 311 - -
187.50 - - - - 29,103 306 29,104 306 - - - - 29,128 306 29,267 312 - -
190.00 - - - - 28,853 306 28,854 306 - - - - 28,883 306 29,029 325 - -
192.50 - - - - 28,603 306 28,604 306 - - - - 28,637 306 28,786 353 - -
195.00 - - - - 28,353 306 28,353 306 - - - - 28,392 306 28,548 381 - -
197.50 - - - - 28,103 306 28,103 306 - - - - 28,147 307 28,309 411 - -
200.00 - - - - 27,853 306 27,853 306 - - - - 27,900 308 28,075 451 - -
205.00 - - - - 27,353 306 27,351 306 - - - - 27,417 309 27,605 512 - -
210.00 - - - - 26,853 306 26,853 306 - - - - 26,927 312 27,135 599 - -
215.00 - - - - 26,352 306 26,356 306 - - - - 26,447 333 26,669 686 - -
220.00 - - - - 25,852 306 25,855 306 - - - - 25,962 394 26,207 765 - -
225.00 - - - - 25,352 306 25,354 306 - - - - 25,483 453 25,752 864 - -
230.00 - - - - 24,852 306 24,852 306 - - - - 25,003 524 25,295 984 - -
235.00 - - - - 24,354 306 24,352 306 - - - - 24,531 608 24,839 1,085 - -
240.00 - - - - 23,854 306 23,852 306 - - - - 24,059 690 24,398 1,210 - -
245.00 - - - - 23,353 306 23,357 306 - - - - 23,587 792 23,960 1,340 - -
250.00 - - - - 22,853 306 22,857 306 - - - - 23,125 901 23,518 1,486 23,981 2,059
255.00 - - - - 22,353 306 22,356 317 - - - - 22,664 1,008 23,076 1,638 23,565 2,244
260.00 - - - - 21,853 324 21,853 382 - - - - 22,202 1,124 22,653 1,784 23,157 2,440
265.00 - - - - 21,355 373 21,353 467 - - - - 21,748 1,265 22,231 1,938 22,769 2,623
270.00 - - - - 20,855 431 20,861 552 20,975 792 - - 21,301 1,410 21,811 2,129 22,380 2,815
275.00 - - - - 20,354 501 20,360 654 20,497 888 - - 20,856 1,557 21,390 2,319 21,990 3,005
280.00 - - - - 19,854 578 19,866 758 20,029 1,010 - - 20,407 1,704 20,973 2,496 21,599 3,219
285.00 - - - - 19,354 667 19,375 873 19,564 1,149 - - 19,970 1,887 20,577 2,683 21,203 3,450
290.00 - - - - 18,854 772 18,885 1,003 19,096 1,299 - - 19,543 2,072 20,181 2,896 20,845 3,683
295.00 - - - - 18,354 915 18,399 1,137 18,638 1,427 - - 19,114 2,249 19,784 3,118 20,487 3,915
300.00 - - - - 17,855 1,059 17,917 1,280 18,184 1,622 - - 18,682 2,434 19,381 3,344 20,126 4,135
310.00 16,850 1,263 16,855 1,316 16,856 1,375 16,959 1,590 17,278 1,976 17,534 2,375 17,859 2,878 18,627 3,756 19,391 4,639
320.00 15,850 1,622 15,856 1,668 15,858 1,726 16,015 1,940 16,405 2,403 16,685 2,837 17,043 3,320 17,881 4,260 18,295 5,176
330.00 14,850 2,010 14,856 2,058 14,862 2,106 15,095 2,328 15,537 2,830 15,864 3,315 15,995 3,832 16,811 4,834 17,699 5,708
340.00 13,850 2,408 13,856 2,456 13,872 2,507 14,186 2,749 14,704 3,349 15,053 3,829 15,218 4,353 16,150 5,356 17,054 6,283
350.00 12,850 2,807 12,856 2,863 12,887 2,933 13,294 3,207 13,674 3,870 14,056 4,364 14,502 4,914 15,498 5,968 16,432 6,891
360.00 11,849 3,206 11,854 3,285 11,913 3,383 12,280 3,699 12,916 4,467 13,308 4,970 13,808 5,514 14,846 6,572 15,857 7,504
370.00 10,846 3,611 10,853 3,723 10,955 3,865 11,462 4,229 12,159 5,055 12,611 5,555 13,123 6,107 14,232 7,171 15,296 8,102
380.00 9,837 4,031 9,850 4,194 10,014 4,385 10,666 4,795 11,434 5,735 11,905 6,233 12,460 6,783 13,641 7,849 14,693 8,791
390.00 8,813 4,479 8,849 4,708 9,044 4,949 9,874 5,465 10,716 6,396 11,238 6,899 11,831 7,454 13,026 8,532 14,166 9,476
400.00 7,780 4,984 7,840 5,274 8,153 5,562 9,130 6,215 10,063 7,123 10,599 7,605 11,196 8,135 12,477 9,195 13,646 10,146
410.00 6,695 5,575 6,866 5,940 7,292 6,224 8,411 6,978 9,388 7,858 9,951 8,345 10,610 8,881 12,096 9,919 13,120 10,833
420.00 5,871 6,264 6,155 6,650 6,485 6,938 7,716 7,785 8,774 8,619 9,377 9,077 10,044 9,617 11,530 10,665 12,582 11,588
430.00 5,259 7,214 5,523 7,424 5,794 7,754 7,076 8,611 8,175 9,420 8,784 9,868 9,458 10,360 10,863 11,398 12,289 12,329
440.00 4,732 8,273 4,950 8,423 5,203 8,695 6,435 9,466 7,588 10,216 8,236 10,671 8,955 11,172 10,526 12,134 11,678 13,071
450.00 4,261 9,303 4,429 9,433 4,657 9,644 5,862 10,335 7,068 11,057 7,723 11,456 8,450 11,962 10,028 12,941 11,208 13,815
460.00 3,825 10,315 3,955 10,442 4,175 10,621 5,300 11,232 6,524 11,914 7,192 12,318 7,940 12,754 9,526 13,739 10,730 14,608
470.00 3,408 11,315 3,501 11,448 3,701 11,592 4,814 12,134 6,061 12,754 6,750 13,160 7,485 13,609 9,100 14,549 10,456 15,413
480.00 3,005 12,313 3,077 12,457 3,265 12,584 4,396 13,073 5,594 13,664 6,299 14,016 7,061 14,456 8,679 15,338 10,059 16,234
490.00 2,604 13,311 2,675 13,464 2,863 13,576 3,947 14,005 5,141 14,551 5,960 14,896 6,610 15,328 8,258 16,181 9,651 17,025
500.00 2,212 14,309 - - 2,494 14,576 3,536 14,953 4,779 15,469 5,558 15,786 6,205 16,169 7,828 17,053 9,243 17,819
510.00 1,840 15,307 - - 2,157 15,577 3,151 15,921 4,460 16,379 5,179 16,714 5,877 17,067 7,456 17,908 8,734 18,683
520.00 1,505 16,310 - - 1,850 16,586 2,810 16,896 4,075 17,324 4,788 17,600 5,535 17,997 7,111 18,752 8,509 19,559
530.00 1,215 17,313 - - 1,568 17,598 2,474 17,880 3,758 18,282 - - 5,161 18,885 6,760 19,617 8,176 20,408
540.00 974 18,315 - - 1,322 18,611 2,206 18,873 3,404 19,225 - - 4,848 19,790 6,399 20,547 7,844 21,259
550.00 780 19,317 - - 1,105 19,627 1,941 19,865 3,091 20,180 - - 4,549 20,728 6,063 21,440 7,499 22,141
CCC (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.00 - - 3,082 35 - - - - - - - - - -
3.10 - - 2,982 36 - - - - - - - - - -
3.20 - - 2,882 39 - - - - - - - - - -
3.30 - - 2,782 41 - - - - - - - - - -
3.40 - - 2,658 43 - - - - - - - - - -
3.50 - - 2,558 45 - - - - - - - - - -
3.60 - - 2,458 47 - - - - 2,472 73 2,472 91 - -
3.70 - - 2,358 49 - - - - 2,370 77 2,368 97 - -
3.80 - - 2,283 53 - - - - 2,292 84 2,303 104 - -
3.90 - - 2,158 57 - - - - 2,168 91 2,166 111 - -
4.00 2,052 44 2,060 60 - - - - 2,068 97 2,068 119 - -
4.10 1,952 48 1,960 64 1,974 77 - - 1,969 103 1,969 160 2,018 232
4.20 1,852 52 1,856 71 1,864 84 - - 1,872 112 1,872 197 1,940 265
4.30 1,752 59 1,760 76 1,768 89 1,792 100 1,794 121 1,826 230 1,842 331
4.40 1,652 67 1,661 81 1,666 96 1,672 108 1,670 163 1,728 261 1,766 358
4.50 1,553 76 1,573 89 1,574 105 1,570 117 1,572 198 1,629 294 1,695 384
4.60 1,453 88 1,493 97 1,504 115 1,523 160 1,527 236 1,561 325 1,627 445
4.70 1,353 104 1,403 107 1,415 158 1,423 194 1,428 268 1,476 373 1,541 497
4.80 1,262 123 1,273 150 1,276 194 1,324 232 1,328 318 1,402 429 1,466 536
4.90 1,153 146 1,184 188 1,194 230 1,237 283 1,264 365 1,327 473 1,401 589
5.00 1,061 174 1,074 223 1,126 282 1,148 316 1,186 413 1,226 526 1,335 651
5.25 814 281 872 350 927 412 962 455 972 565 1,087 672 1,185 796
5.50 589 427 678 506 749 567 799 615 811 734 930 833 1,042 960
5.75 399 619 523 701 587 756 640 792 654 919 793 1,012 921 1,139
6.00 276 861 364 915 449 957 511 989 526 1,130 658 1,201 818 1,329
6.25 170 1,106 273 1,119 339 1,157 409 1,205 424 1,340 557 1,402 704 1,508
6.50 120 1,357 175 1,386 252 1,400 315 1,430 331 1,562 473 1,614 618 1,733
6.75 89 1,602 120 1,629 179 1,641 226 1,672 240 1,792 387 1,832 529 1,941
7.00 75 1,872 104 1,888 125 1,901 179 1,910 191 2,041 331 2,070 461 2,163
7.25 65 2,116 92 2,130 112 2,141 127 2,170 139 2,270 268 2,294 415 2,375
7.50 59 2,354 83 2,362 101 2,368 116 2,430 127 2,531 196 2,555 337 2,590
7.75 55 2,632 76 2,648 93 2,661 107 2,672 116 2,757 146 2,777 304 2,811
8.00 51 2,854 71 2,880 87 2,901 99 2,912 108 3,018 136 3,041 238 3,061
8.25 47 3,110 67 3,149 80 3,161 - - 101 3,268 129 3,290 198 3,310
CCE (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - 5,886 61 - - - - 5,888 61 5,890 73 - -
5.25 - - 5,635 61 - - - - 5,638 65 5,640 80 - -
5.50 - - 5,387 61 - - - - 5,386 72 5,389 87 - -
5.75 5,133 61 5,137 61 - - - - 5,136 79 5,138 93 - -
6.00 4,884 61 4,885 67 - - - - 4,886 85 4,888 142 - -
6.25 4,634 67 4,635 77 - - - - 4,635 95 4,660 186 4,741 284
6.50 4,412 79 4,424 91 - - - - 4,444 143 4,465 253 4,516 346
6.75 4,134 93 4,136 108 4,136 108 - - 4,136 188 4,203 318 4,232 426
7.00 3,884 112 3,930 132 3,938 132 - - 3,954 234 3,979 399 4,098 499
7.25 3,634 137 3,642 161 3,687 187 3,694 238 3,704 322 3,729 473 3,882 593
7.50 3,384 169 3,388 200 3,443 244 3,454 329 3,463 389 3,492 570 3,602 706
7.75 3,134 212 3,150 290 3,193 333 3,208 413 3,218 489 3,337 668 3,479 806
8.00 2,909 265 2,924 374 2,948 421 2,963 501 2,976 594 3,147 786 3,303 943
8.25 2,656 335 2,671 472 2,710 522 2,736 614 2,784 706 2,898 911 3,054 1,067
8.50 2,404 430 2,423 571 2,435 633 2,474 734 2,548 813 2,758 1,031 2,887 1,214
8.75 2,136 544 2,164 699 2,240 765 2,254 869 2,307 953 2,590 1,176 2,728 1,344
9.00 1,892 658 1,977 834 2,020 915 2,089 1,015 2,191 1,103 2,412 1,312 2,598 1,482
9.25 1,654 794 1,727 984 1,812 1,078 1,920 1,172 2,008 1,268 2,250 1,472 2,457 1,644
9.50 1,423 936 1,524 1,141 1,611 1,252 1,717 1,342 1,823 1,439 2,070 1,633 2,318 1,789
9.75 1,217 1,102 1,340 1,344 1,440 1,442 1,560 1,530 1,688 1,623 1,928 1,807 2,142 1,971
10.00 1,047 1,285 1,165 1,539 1,283 1,639 1,415 1,721 1,529 1,802 1,824 1,979 2,012 2,152
10.50 764 1,733 854 1,980 997 2,067 1,135 2,139 1,266 2,193 1,565 2,372 1,794 2,528
11.00 544 2,224 626 2,436 764 2,508 903 2,564 1,031 2,590 1,335 2,763 1,582 2,908
11.50 359 2,724 452 2,920 570 2,965 716 2,990 843 3,055 1,146 3,191 1,383 3,320
12.00 238 3,215 308 3,414 424 3,442 551 3,469 677 3,518 969 3,608 1,196 3,723
12.50 177 3,718 207 3,915 317 3,974 417 3,986 533 3,998 815 4,098 1,045 4,156
13.00 137 4,216 136 4,416 232 4,426 317 4,434 442 4,443 688 4,529 906 4,587
13.50 112 4,716 111 4,906 131 4,921 264 4,951 344 4,962 577 4,994 773 5,039
14.00 93 5,215 99 5,432 117 5,442 180 5,451 270 5,462 479 5,485 668 5,518
14.50 81 5,717 91 5,934 108 5,943 121 5,951 220 5,962 412 5,985 579 6,008
15.00 71 6,217 81 6,386 99 6,388 - - 171 6,416 345 6,429 487 6,445
CDA (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
0.15 - - 7,240 96 - - - - - - - - - -
0.20 - - 6,990 96 - - - - - - - - - -
0.25 - - 6,741 96 - - - - - - - - - -
0.30 - - 6,492 100 - - - - - - - - - -
0.35 - - 6,242 107 - - - - - - - - - -
0.40 - - 5,994 113 - - - - - - - - - -
0.45 - - 5,744 124 - - - - 5,757 168 5,769 196 - -
0.50 5,491 103 5,495 133 - - - - 5,508 180 5,598 214 - -
0.55 5,241 112 5,246 144 - - - - 5,261 194 5,351 236 5,352 269
0.60 4,991 121 4,996 155 - - - - 5,014 214 5,105 257 5,100 292
0.65 4,741 131 4,748 165 - - - - 4,765 233 4,856 277 4,840 317
0.70 4,492 139 4,499 180 - - - - 4,597 249 4,609 301 4,733 346
0.75 4,242 148 4,249 194 - - - - 4,351 269 4,360 327 4,491 374
0.80 3,992 161 4,000 208 - - - - 4,105 294 4,224 354 4,338 403
0.85 3,742 175 3,750 226 - - - - 3,859 319 3,982 383 4,174 554
0.90 3,494 189 3,502 249 3,588 288 - - 3,613 347 3,819 530 4,003 679
0.95 3,244 210 3,253 272 3,342 314 3,356 350 3,453 385 3,646 655 3,828 802
1.00 2,994 232 3,003 302 3,094 350 3,186 386 3,210 422 3,407 770 3,651 979
1.05 2,744 269 2,754 333 2,914 382 2,941 525 3,032 566 3,287 888 3,471 1,089
1.10 2,495 318 2,576 373 2,668 429 2,756 648 2,848 693 3,102 995 3,342 1,249
1.15 2,245 383 2,328 418 2,476 578 2,565 770 2,659 877 2,966 1,158 3,208 1,353
1.20 1,995 462 2,132 568 2,278 771 2,419 885 2,464 995 2,776 1,323 3,070 1,516
1.25 1,783 588 1,926 704 2,075 893 2,217 1,052 2,317 1,158 2,631 1,469 2,930 1,706
1.30 1,561 715 1,757 892 1,960 1,065 2,060 1,213 2,161 1,313 2,531 1,624 2,833 1,859
1.35 1,363 845 1,581 1,064 1,743 1,225 1,895 1,369 2,049 1,468 2,377 1,815 2,683 2,046
1.40 1,198 1,057 1,395 1,272 1,615 1,428 1,772 1,567 1,882 1,662 2,269 1,955 2,581 2,189
1.45 982 1,274 1,247 1,473 1,482 1,615 1,646 1,753 1,760 1,849 2,156 2,140 2,474 2,364
1.50 854 1,481 1,148 1,663 1,342 1,808 1,514 1,938 1,632 2,030 2,040 2,325 2,365 2,550
1.55 728 1,714 986 1,854 1,194 2,031 1,375 2,122 1,554 2,213 1,919 2,495 2,304 2,729
1.60 598 1,943 879 2,077 1,099 2,211 1,288 2,334 1,473 2,430 1,849 2,714 2,188 2,939
1.65 451 2,199 765 2,294 1,001 2,424 1,199 2,555 1,331 2,640 1,777 2,891 2,068 3,112
1.70 411 2,423 643 2,545 899 2,642 1,108 2,767 1,243 2,860 1,644 3,099 2,001 3,330
1.75 381 2,674 498 2,760 791 2,893 1,014 2,975 1,153 3,066 1,567 3,307 1,931 3,539
1.80 355 2,925 468 3,010 669 3,098 914 3,230 1,058 3,271 1,488 3,516 1,800 3,702
1.85 334 3,177 445 3,260 522 3,351 805 3,436 959 3,477 1,405 3,724 1,727 3,904
1.90 317 3,427 423 3,512 499 3,601 685 3,636 849 3,729 1,320 3,931 1,650 4,112
1.95 302 3,675 405 3,764 479 3,805 - - 726 3,874 1,231 4,121 1,571 4,320
2.00 289 3,927 389 4,014 460 4,052 - - 575 4,125 1,135 4,327 1,487 4,517
2.10 - - 362 4,466 - - - - - - - - - -
2.20 - - 341 4,887 - - - - - - - - - -
2.30 - - 322 5,468 - - - - - - - - - -
2.40 - - 308 5,887 - - - - - - - - - -
2.50 - - 296 6,387 - - - - - - - - - -
2.60 - - 284 6,887 - - - - - - - - - -
2.70 - - 274 7,387 - - - - - - - - - -
2.80 - - 266 7,887 - - - - - - - - - -
2.90 - - 258 8,387 - - - - - - - - - -
3.00 - - 252 8,887 - - - - - - - - - -
CGN (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.70 - - 14,516 276 - - - - 14,576 372 14,733 444 - -
1.75 - - 14,018 283 - - - - 14,080 387 14,228 460 - -
1.80 13,485 231 13,520 290 - - - - 13,584 403 13,721 476 13,921 570
1.85 12,987 238 13,021 302 13,095 350 - - 13,088 419 13,208 493 13,421 600
1.90 12,487 244 12,522 316 12,595 364 - - 12,593 433 12,677 518 12,921 629
1.95 11,988 251 12,025 331 12,096 379 - - 12,097 449 12,431 546 12,421 658
2.00 11,488 266 11,526 344 11,596 393 11,563 429 11,601 473 11,935 574 12,109 932
2.10 10,489 294 10,589 373 10,596 435 10,569 481 10,766 529 11,101 630 11,121 1,204
2.20 9,491 322 9,591 423 9,597 488 9,576 534 9,772 581 10,250 928 10,427 1,606
2.30 8,492 366 8,593 467 8,597 538 8,768 597 8,778 654 9,391 1,209 9,564 1,863
2.40 7,493 407 7,596 532 7,596 613 7,774 671 7,939 1,140 8,526 1,622 8,816 2,364
2.50 6,496 487 6,542 617 6,756 924 6,912 1,172 7,187 1,553 7,763 1,999 8,171 2,834
2.60 5,497 635 5,601 729 5,870 1,217 6,131 1,446 6,403 1,815 7,087 2,396 7,492 3,312
2.70 4,498 875 4,792 1,258 5,061 1,647 5,324 1,992 5,697 2,316 6,488 2,986 6,915 3,847
2.80 3,587 1,291 3,937 1,718 4,400 2,187 4,677 2,489 5,059 2,792 5,868 3,522 6,385 4,488
2.90 2,713 1,867 3,208 2,389 3,707 2,789 3,998 3,078 4,396 3,467 5,326 4,171 5,759 5,081
3.00 1,923 2,714 2,523 3,183 3,171 3,462 3,484 3,828 3,901 4,199 4,763 4,780 5,216 5,706
3.10 1,395 3,596 1,997 3,934 2,498 4,284 2,944 4,631 3,385 4,893 4,282 5,577 4,747 6,442
3.20 917 4,568 1,571 4,815 2,125 5,160 2,605 5,402 3,070 5,673 3,890 6,330 4,368 7,115
3.30 702 5,520 1,286 5,752 1,742 6,009 2,131 6,160 2,629 6,525 3,485 7,082 3,875 7,847
3.40 593 6,525 774 6,676 1,494 6,925 1,756 7,092 2,290 7,343 3,060 7,822 3,580 8,667
3.50 526 7,593 693 7,687 1,051 7,845 1,518 7,998 1,937 8,167 2,742 8,636 3,156 9,468
3.60 477 8,599 632 8,687 742 8,749 1,274 8,906 1,554 9,073 2,409 9,534 2,844 10,269
3.70 440 9,461 584 9,685 686 9,750 1,015 9,906 1,313 10,066 2,206 10,436 2,638 11,164
3.80 409 10,461 545 10,595 641 10,750 717 10,908 1,053 10,969 1,839 11,340 2,310 11,935
3.90 385 11,461 513 11,595 604 11,750 674 11,798 751 11,970 1,615 12,207 2,108 12,811
4.00 - - 487 12,461 - - - - - - - - - -
4.10 - - 464 13,593 - - - - - - - - - -
4.20 - - 444 14,461 - - - - - - - - - -
4.30 - - 427 15,592 - - - - - - - - - -
CHQ (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.75 - - 72,199 607 - - - - 72,312 607 72,341 607 - -
9.00 - - 70,953 607 - - - - 71,038 607 71,058 633 - -
9.25 - - 69,707 607 - - - - 69,796 607 69,795 663 - -
9.50 - - 68,461 607 - - - - 68,553 607 68,552 693 - -
9.75 67,140 607 67,215 607 - - - - 67,311 607 67,310 721 67,548 1,580
10.00 65,891 607 65,969 607 - - - - 66,068 607 66,066 752 66,274 1,796
10.50 63,395 607 63,511 607 - - - - 63,652 636 63,712 1,113 63,727 2,219
11.00 60,898 607 61,007 607 - - - - 61,125 691 61,164 1,436 61,441 2,792
11.50 58,402 607 58,503 607 - - - - 58,596 774 58,594 1,740 59,256 3,383
12.00 55,904 607 55,992 607 - - - - 56,254 1,120 56,350 2,247 57,038 4,191
12.50 53,408 607 53,492 607 - - - - 53,738 1,635 54,243 2,813 54,861 4,817
13.00 50,911 607 51,000 607 - - - - 51,218 1,980 52,133 3,510 52,791 5,739
13.50 48,415 607 48,582 659 48,734 821 - - 49,160 2,554 49,504 4,173 50,738 6,599
14.00 45,918 683 46,079 736 46,229 1,210 - - 46,667 3,160 47,270 5,106 48,877 7,622
14.50 43,437 826 43,657 841 44,246 1,567 - - 44,422 3,819 45,534 5,961 46,951 8,633
15.00 40,937 1,020 41,446 1,234 42,461 2,092 - - 42,763 4,710 43,486 6,922 45,124 9,845
15.50 38,438 1,274 38,897 1,631 39,439 2,776 39,524 4,478 39,850 5,558 41,080 7,966 43,370 10,766
16.00 35,938 1,618 36,551 2,350 36,774 3,533 37,496 5,396 37,883 6,602 39,579 9,039 41,135 12,283
16.50 33,904 2,056 34,239 3,003 35,365 4,315 35,572 6,404 35,813 7,593 37,294 10,198 39,966 13,382
17.00 31,387 2,881 32,044 3,651 32,814 5,227 33,083 7,440 33,704 8,847 35,474 11,582 38,475 14,631
17.50 28,594 3,690 29,142 4,653 31,090 6,232 31,286 8,637 31,832 9,971 33,692 12,761 36,233 16,122
18.00 26,165 4,605 27,504 5,774 28,202 7,455 28,688 9,985 29,926 11,471 32,373 14,418 34,801 17,560
18.50 23,804 5,691 25,042 6,979 26,955 8,724 27,543 11,456 28,066 12,892 30,246 15,799 34,005 19,309
19.00 21,314 6,870 23,277 8,401 24,292 10,075 25,102 12,905 26,478 14,247 29,140 17,163 32,730 20,557
19.50 19,116 8,198 21,071 9,906 22,746 11,630 23,852 14,528 24,764 16,000 27,482 18,774 31,357 22,527
20.00 16,951 9,693 19,193 11,504 20,988 13,201 22,046 16,326 23,229 17,574 26,055 20,360 29,987 24,214
21.00 13,067 13,030 15,933 15,189 17,917 16,756 18,919 19,765 20,299 21,106 23,438 23,911 27,693 27,627
22.00 9,751 17,387 13,028 19,198 15,107 20,684 16,302 23,578 17,588 24,845 20,925 27,544 24,992 31,301
23.00 7,158 21,969 10,362 23,569 12,594 24,895 13,979 27,916 15,261 28,817 18,805 31,486 23,008 34,968
24.00 5,140 26,768 8,113 27,961 10,371 29,149 11,744 32,158 13,183 32,858 16,687 35,345 21,399 38,329
25.00 3,604 31,621 6,165 32,098 8,428 33,661 9,802 36,649 11,259 37,094 14,999 39,649 19,387 42,171
26.00 2,385 36,813 4,751 37,482 6,759 38,190 8,135 40,953 9,772 41,376 13,237 44,027 17,748 46,247
27.00 1,694 41,440 3,612 41,992 5,456 42,201 6,799 45,635 8,258 46,025 11,862 47,626 16,422 50,401
28.00 1,108 46,440 2,691 46,606 4,292 47,392 5,496 50,166 7,086 50,801 10,581 52,456 15,126 54,554
29.00 883 51,440 1,857 51,840 3,457 52,022 4,523 55,124 5,995 55,365 9,311 56,461 13,844 58,926
30.00 728 56,440 1,433 56,440 2,737 56,640 3,706 59,773 5,032 60,136 8,262 60,906 12,445 63,224
31.00 619 61,440 982 61,440 2,164 62,068 - - 4,280 64,681 7,399 65,555 11,628 67,651
CHT (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - 22,622 147 - - - - - - - - - -
47.00 - - 22,122 147 - - - - 22,274 147 - - - -
48.00 - - 21,832 147 - - - - 21,941 147 - - - -
49.00 - - 21,132 147 - - - - 21,123 147 21,120 147 - -
50.00 20,618 147 20,998 147 - - - - 21,129 147 21,249 147 - -
52.50 19,398 147 19,407 147 - - - - 19,450 147 19,755 153 - -
55.00 18,238 147 18,268 147 18,292 147 18,539 147 18,643 147 18,770 180 18,918 233
57.50 16,901 147 16,913 147 16,924 147 16,935 147 17,282 155 17,394 220 17,587 276
60.00 15,739 147 15,777 147 15,816 147 15,846 157 15,893 191 16,008 261 16,138 332
62.50 14,403 147 14,415 147 14,433 164 14,444 197 14,468 231 14,514 321 15,019 570
65.00 13,125 147 13,165 157 13,177 204 13,376 245 13,448 395 13,555 521 13,792 858
67.50 11,899 147 12,094 228 12,141 265 12,181 310 12,246 638 12,364 798 12,572 1,232
70.00 10,653 220 10,665 365 10,830 460 10,866 532 10,937 949 11,080 1,183 11,363 1,724
72.50 9,401 353 9,416 635 9,428 781 9,441 866 9,681 1,349 9,822 1,663 10,008 2,281
75.00 8,229 590 8,285 1,053 8,333 1,240 8,366 1,348 8,442 1,864 8,583 2,261 8,780 2,928
77.50 6,967 992 7,008 1,574 7,051 1,841 7,086 1,987 7,187 2,463 7,330 2,952 7,809 3,671
80.00 5,666 1,494 5,722 2,195 5,753 2,575 5,786 2,766 5,921 3,171 6,314 3,721 7,044 4,455
82.50 4,432 2,064 4,477 3,102 4,591 3,440 4,685 3,643 4,954 3,969 5,594 4,554 6,341 5,283
85.00 3,247 2,771 3,376 4,141 3,533 4,398 3,768 4,610 4,031 4,838 4,868 5,433 5,744 6,199
87.50 2,403 3,916 2,445 5,292 2,779 5,580 2,994 5,660 3,350 5,877 4,214 6,365 5,115 7,071
90.00 1,810 5,156 1,820 6,484 2,211 6,750 2,388 6,824 2,809 6,936 3,778 7,626 4,578 8,195
92.50 1,322 6,398 1,317 7,661 1,777 7,938 1,916 8,005 2,391 8,273 3,415 8,646 4,115 9,233
95.00 950 7,609 925 8,931 1,480 8,923 1,602 8,943 2,044 9,346 3,009 9,689 3,731 10,339
97.50 671 8,855 660 10,342 1,288 10,410 1,405 10,463 1,759 10,520 2,780 10,962 3,363 11,343
100.00 491 10,108 528 11,462 1,118 11,525 1,222 11,567 1,520 11,603 2,541 11,791 3,063 12,603
102.50 373 11,354 432 12,724 1,001 12,691 1,108 12,690 1,302 12,681 2,375 12,875 2,760 13,460
105.00 285 12,605 362 13,940 891 13,940 980 13,939 1,140 13,913 2,222 13,896 2,544 14,998
107.50 218 13,855 293 15,214 831 15,212 920 15,178 1,013 15,387 2,071 15,507 2,315 15,971
110.00 167 15,109 237 16,484 757 16,433 849 16,431 942 16,419 1,974 16,379 2,193 16,825
112.50 152 16,345 180 17,708 712 17,698 790 17,698 885 17,694 1,891 18,007 2,112 18,115
115.00 147 17,654 147 19,005 671 18,946 743 18,909 819 19,107 1,806 19,208 2,017 19,436
117.50 147 18,911 147 20,177 625 20,176 698 20,161 774 20,133 1,732 20,137 1,946 20,396
120.00 147 20,103 147 21,387 - - - - 631 21,583 1,675 21,723 1,874 21,826
CHU (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.50 - - 11,586 83 - - - - - - - - - -
4.60 - - 11,410 83 - - - - - - - - - -
4.70 - - 11,186 83 - - - - 11,200 111 - - - -
4.80 - - 10,986 83 - - - - 11,000 115 - - - -
4.90 - - 10,786 83 - - - - 10,800 118 - - - -
5.00 - - 10,586 83 - - - - 10,600 121 - - - -
5.25 - - 10,086 86 - - - - 10,100 131 - - - -
5.50 - - 9,586 93 - - - - 9,599 145 - - - -
5.75 - - 9,086 99 - - - - 9,100 158 9,114 199 - -
6.00 - - 8,584 109 - - - - 8,600 171 8,615 223 - -
6.25 8,083 83 8,084 122 - - - - 8,100 191 8,299 323 - -
6.50 7,583 85 7,584 134 - - - - 7,600 214 7,812 411 - -
6.75 7,083 94 7,084 150 7,087 184 - - 7,100 312 7,107 549 7,157 783
7.00 6,583 106 6,584 168 6,586 203 - - 6,600 401 6,604 668 6,783 939
7.25 6,083 117 6,082 188 6,084 232 - - 6,096 489 6,095 834 6,437 1,119
7.50 5,583 134 5,582 219 5,580 340 5,711 486 5,737 668 5,809 1,020 6,094 1,320
7.75 5,083 153 5,082 328 5,082 496 5,082 668 5,082 823 5,401 1,220 5,750 1,529
8.00 4,584 191 4,618 480 4,634 670 4,650 835 4,808 1,008 5,020 1,440 5,361 1,782
8.25 4,104 252 4,118 626 4,135 866 4,153 1,052 4,251 1,245 4,766 1,677 5,043 2,010
8.50 3,584 379 3,619 870 3,667 1,114 3,771 1,277 3,885 1,462 4,406 1,933 4,705 2,270
8.75 3,103 548 3,180 1,124 3,277 1,373 3,400 1,553 3,483 1,752 4,054 2,211 4,436 2,559
9.00 2,667 765 2,760 1,408 2,902 1,661 3,029 1,851 3,255 2,023 3,697 2,494 4,146 2,869
9.25 2,245 1,047 2,372 1,740 2,524 1,955 2,721 2,150 2,924 2,334 3,481 2,799 3,890 3,138
9.50 1,853 1,396 2,019 2,078 2,239 2,297 2,426 2,490 2,640 2,668 3,224 3,112 3,635 3,437
9.75 1,494 1,777 1,706 2,485 1,925 2,683 2,142 2,848 2,368 2,999 2,965 3,453 3,379 3,834
10.00 1,179 2,169 1,421 2,851 1,660 3,038 1,897 3,193 2,108 3,355 2,740 3,776 3,126 4,167
10.50 703 3,099 942 3,706 1,207 3,868 1,444 4,021 1,679 4,117 2,307 4,492 2,784 4,939
11.00 356 4,072 606 4,612 842 4,759 1,096 4,859 1,320 5,009 1,931 5,296 2,421 5,697
11.50 215 5,091 363 5,586 601 5,639 799 5,769 1,023 5,883 1,603 6,148 2,080 6,450
12.00 175 6,082 236 6,597 439 6,551 608 6,689 766 6,780 1,328 6,977 1,776 7,287
12.50 149 7,080 204 7,563 333 7,556 455 7,655 621 7,680 1,100 7,825 1,515 8,107
13.00 131 8,083 183 8,560 226 8,561 349 8,547 472 8,676 906 8,745 1,293 9,122
13.50 118 9,070 167 9,618 208 9,559 240 9,544 369 9,544 725 9,588 1,119 9,798
14.00 107 10,068 151 10,564 192 10,564 224 10,550 256 10,550 639 10,550 935 10,944
14.50 - - 142 11,621 - - - - 239 11,561 489 11,561 - -
15.00 - - 133 12,619 - - - - 220 12,552 - - - -
15.50 - - 123 13,565 - - - - 206 13,551 - - - -
16.00 - - 117 14,563 - - - - 198 14,561 - - - -
CIT (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - 7,977 72 - - - - - - - - - -
5.25 - - 7,728 72 - - - - - - - - - -
5.50 - - 7,480 72 - - - - - - - - - -
5.75 - - 7,230 72 - - - - - - - - - -
6.00 - - 6,981 72 - - - - 6,981 72 6,980 91 - -
6.25 - - 6,731 72 - - - - 6,731 79 6,731 99 - -
6.50 - - 6,482 72 - - - - 6,482 85 6,481 105 - -
6.75 - - 6,232 72 - - - - 6,232 92 6,232 113 - -
7.00 5,976 72 5,987 72 - - - - 5,994 99 6,000 124 - -
7.25 5,726 72 5,737 76 - - - - 5,744 107 5,750 136 - -
7.50 5,476 77 5,487 88 - - - - 5,494 119 5,500 192 - -
7.75 5,228 88 5,237 101 - - - - 5,244 129 5,308 244 5,332 431
8.00 4,978 101 4,987 119 4,988 119 - - 4,994 141 4,999 295 5,085 493
8.25 4,728 120 4,741 139 4,738 139 - - 4,742 204 4,749 367 4,886 595
8.50 4,476 143 4,487 165 4,488 165 4,490 164 4,492 260 4,528 462 4,678 683
8.75 4,226 169 4,256 198 4,261 198 4,266 227 4,276 338 4,328 530 4,525 781
9.00 3,976 205 3,987 240 3,987 266 4,028 315 4,038 418 4,120 614 4,311 881
9.25 3,729 249 3,747 291 3,761 333 3,786 397 3,821 492 3,914 732 4,101 999
9.50 3,476 302 3,504 373 3,510 419 3,528 502 3,538 585 3,723 828 3,957 1,125
9.75 3,227 370 3,262 459 3,270 506 3,314 592 3,331 693 3,525 941 3,749 1,244
10.00 2,979 450 2,988 559 3,033 606 3,061 706 3,118 816 3,340 1,069 3,554 1,376
10.50 2,483 653 2,538 795 2,579 846 2,628 966 2,703 1,080 2,939 1,340 3,236 1,661
11.00 1,993 889 2,070 1,073 2,141 1,163 2,224 1,275 2,328 1,392 2,640 1,653 2,922 1,978
11.50 1,516 1,184 1,656 1,408 1,759 1,532 1,877 1,636 1,991 1,740 2,309 1,990 2,635 2,305
12.00 1,154 1,537 1,283 1,832 1,414 1,940 1,553 2,025 1,701 2,138 2,027 2,337 2,421 2,659
12.50 879 2,027 965 2,280 1,123 2,372 1,267 2,447 1,418 2,523 1,787 2,717 2,135 3,014
13.00 653 2,525 725 2,752 856 2,814 1,015 2,881 1,185 2,959 1,561 3,126 1,925 3,401
13.50 454 3,027 541 3,231 656 3,277 807 3,327 967 3,385 1,346 3,537 1,726 3,806
14.00 331 3,527 389 3,716 478 3,740 636 3,787 799 3,835 1,153 3,967 1,551 4,217
14.50 249 4,028 254 4,208 372 4,212 496 4,229 653 4,313 998 4,410 1,379 4,648
15.00 194 4,530 198 4,712 259 4,713 406 4,729 521 4,768 851 4,873 1,248 5,085
15.50 156 5,031 161 5,214 181 5,214 306 5,204 409 5,247 741 5,344 1,100 5,520
16.00 129 5,531 137 5,716 165 5,722 188 5,729 351 5,734 624 5,808 999 5,964
16.50 111 6,031 124 6,222 148 6,232 170 6,239 247 6,248 529 6,271 900 6,406
17.00 96 6,532 113 6,700 136 6,700 153 6,700 177 6,734 444 6,756 781 6,865
CKH (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
29.00 - - 12,400 88 - - - - 12,402 88 - - - -
30.00 - - 12,075 88 - - - - 12,142 100 12,212 246 - -
31.00 - - 11,561 88 - - - - 11,626 129 11,699 311 - -
32.00 - - 10,903 88 - - - - 10,916 181 11,020 388 - -
33.00 - - 10,539 88 - - - - 10,601 227 10,673 481 - -
34.00 9,895 88 9,907 88 - - - - 9,912 309 10,019 579 - -
35.00 9,395 88 9,536 88 - - - - 9,606 378 9,690 695 9,861 961
36.00 8,894 88 8,905 101 - - - - 8,904 473 9,102 830 9,428 1,123
37.00 8,394 88 8,618 138 - - - - 8,715 590 8,806 973 9,142 1,268
38.00 8,008 88 8,059 196 - - - - 8,145 718 8,439 1,132 8,621 1,435
39.00 7,395 88 7,567 268 7,608 469 - - 7,669 865 8,037 1,286 8,296 1,639
40.00 6,897 104 6,965 364 7,098 594 - - 7,177 998 7,486 1,481 7,858 1,834
41.00 6,433 136 6,603 483 6,667 746 6,704 937 6,742 1,191 7,190 1,679 7,483 2,041
42.00 5,997 225 6,042 637 6,203 912 6,245 1,127 6,373 1,392 6,883 1,896 7,153 2,283
43.00 5,411 316 5,632 806 5,683 1,105 5,757 1,322 5,957 1,577 6,485 2,131 6,797 2,515
44.00 4,994 441 5,180 998 5,306 1,322 5,356 1,560 5,573 1,829 6,114 2,362 6,469 2,760
45.00 4,492 601 4,575 1,230 4,852 1,560 5,010 1,790 5,203 2,059 5,783 2,631 6,146 3,036
46.00 3,991 792 4,298 1,481 4,461 1,821 4,688 2,057 4,843 2,340 5,479 2,899 5,861 3,306
47.00 3,568 1,015 3,832 1,753 4,114 2,089 4,275 2,294 4,529 2,571 5,200 3,173 5,704 3,583
48.00 3,061 1,273 3,504 2,047 3,675 2,374 3,989 2,595 4,225 2,875 4,908 3,479 5,419 3,888
49.00 2,680 1,565 3,099 2,352 3,386 2,663 3,626 2,885 3,998 3,196 4,620 3,787 5,155 4,202
50.00 2,276 1,902 2,762 2,693 3,067 3,002 3,324 3,225 3,726 3,493 4,375 4,094 4,919 4,509
52.50 1,440 2,937 2,033 3,667 2,401 3,929 2,674 4,112 3,082 4,482 3,760 4,949 4,314 5,374
55.00 861 4,084 1,447 4,744 1,832 4,952 2,129 5,136 2,520 5,298 3,227 5,737 3,792 6,283
57.50 469 5,306 985 5,684 1,367 5,978 1,662 6,206 2,017 6,346 2,762 6,689 3,320 7,270
60.00 242 6,564 661 6,912 998 6,947 1,270 7,355 1,651 7,434 2,333 7,720 2,887 8,295
62.50 107 7,840 425 8,200 719 8,236 958 8,466 1,323 8,511 1,971 8,797 2,529 9,349
65.00 88 9,055 274 9,335 513 9,324 728 9,477 1,042 9,724 1,696 9,884 2,177 10,430
67.50 88 10,265 159 10,593 363 10,784 537 10,820 814 10,897 1,387 11,075 1,903 11,523
70.00 88 11,475 117 11,827 248 12,031 392 12,058 645 12,097 1,174 12,257 1,630 12,688
72.50 88 12,754 88 13,065 183 13,119 299 13,131 503 13,286 975 13,429 1,421 13,857
75.00 88 14,006 88 14,494 119 14,536 219 14,563 381 14,593 826 14,684 1,210 15,007
CKP (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - 19,312 198 - - - - 19,311 198 19,312 200 - -
21.00 - - 18,313 198 - - - - 18,329 198 18,349 233 - -
22.00 17,414 198 17,461 198 - - - - 17,547 204 17,643 269 - -
23.00 16,309 198 16,317 198 - - - - 16,321 237 16,339 311 16,395 528
24.00 15,524 210 15,605 237 - - - - 15,725 277 15,858 446 15,955 748
25.00 14,304 276 14,323 310 - - - - 14,318 329 14,672 638 14,765 958
26.00 13,443 366 13,505 410 13,557 409 - - 13,630 477 13,815 866 13,919 1,248
27.00 12,305 490 12,328 553 12,335 549 12,340 598 12,407 685 12,833 1,148 12,946 1,591
28.00 11,424 668 11,493 753 11,535 791 11,591 845 11,642 930 11,872 1,487 12,203 1,973
29.00 10,307 913 10,327 1,023 10,520 1,092 10,571 1,158 10,623 1,275 10,943 1,884 11,362 2,391
30.00 9,374 1,232 9,455 1,391 9,500 1,448 9,573 1,523 9,626 1,691 10,092 2,321 10,496 2,872
31.00 8,356 1,609 8,441 1,802 8,504 1,872 8,593 1,952 8,681 2,158 9,250 2,858 9,666 3,399
32.00 7,342 2,027 7,444 2,252 7,493 2,336 7,668 2,428 7,826 2,747 8,476 3,422 8,938 3,960
33.00 6,322 2,468 6,459 2,750 6,586 2,854 6,773 3,042 7,015 3,344 7,632 4,042 8,283 4,577
34.00 5,348 2,975 5,533 3,322 5,709 3,456 5,954 3,742 6,187 4,019 6,953 4,689 7,622 5,211
35.00 4,367 3,566 4,641 3,966 4,870 4,230 5,200 4,486 5,482 4,776 6,314 5,393 7,032 5,904
36.00 3,605 4,266 3,819 4,835 4,156 5,056 4,499 5,275 4,828 5,547 5,685 6,121 6,424 6,601
37.00 3,021 5,256 3,159 5,763 3,465 5,945 3,850 6,111 4,211 6,368 5,131 6,881 5,906 7,352
38.00 2,509 6,260 2,622 6,759 2,845 6,890 3,250 7,043 3,639 7,208 4,577 7,591 5,369 8,111
39.00 2,061 7,268 2,157 7,720 2,297 7,775 2,728 8,007 3,137 8,068 4,103 8,385 4,917 8,910
40.00 1,665 8,277 1,743 8,702 1,851 8,832 2,269 8,943 2,681 9,004 3,675 9,322 4,444 9,872
41.00 1,290 9,277 1,387 9,648 1,484 9,733 1,869 9,865 2,250 9,911 3,228 10,163 4,049 10,705
42.00 1,008 10,277 1,050 10,667 1,171 10,758 1,504 10,793 1,903 10,837 2,844 11,027 3,659 11,607
43.00 793 11,292 789 11,618 911 11,644 1,228 11,659 1,622 11,785 2,515 11,956 3,297 12,507
44.00 632 12,275 631 12,688 685 12,671 1,005 12,757 1,322 12,796 2,191 12,892 2,973 13,425
45.00 512 13,373 510 13,609 503 13,853 812 13,895 1,134 13,951 1,949 14,071 2,650 14,378
46.00 422 14,279 420 14,601 430 14,602 610 14,876 907 14,924 1,664 15,040 2,421 15,342
CLI (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - 16,853 113 - - - - - - - - - -
7.75 - - 16,603 113 - - - - - - - - - -
8.00 - - 16,352 113 - - - - - - - - - -
8.25 - - 16,102 113 - - - - 16,331 113 16,368 113 - -
8.50 - - 15,853 113 - - - - 15,868 113 15,867 113 - -
8.75 - - 15,604 113 - - - - 15,634 113 15,640 113 - -
9.00 15,342 113 15,354 113 - - - - 15,382 113 15,388 113 - -
9.25 15,092 113 15,106 113 - - - - 15,131 113 15,135 113 - -
9.50 14,842 113 14,856 113 - - - - 15,053 113 15,089 113 - -
9.75 14,592 113 14,607 113 - - - - 14,626 113 14,620 113 - -
10.00 14,342 113 14,358 113 - - - - 14,373 113 14,372 116 14,439 141
10.50 13,843 113 13,866 113 - - - - 14,070 113 14,110 127 14,162 153
11.00 13,343 113 13,366 113 - - - - 13,571 113 13,615 139 13,670 227
11.50 12,844 113 12,864 113 - - - - 12,896 116 12,906 149 13,196 284
12.00 12,344 113 12,362 113 12,391 113 - - 12,575 125 12,629 165 12,687 349
12.50 11,846 113 11,863 113 11,888 113 - - 12,054 187 12,101 235 12,196 403
13.00 11,346 113 11,450 113 11,469 113 - - 11,494 240 11,541 306 11,768 530
13.50 10,847 113 10,866 113 10,884 119 - - 10,943 298 10,971 364 11,299 642
14.00 10,347 113 10,367 113 10,387 131 - - 10,465 383 10,505 469 10,899 776
14.50 9,852 113 9,878 115 9,905 146 - - 10,021 467 10,129 554 10,456 919
15.00 9,352 113 9,374 129 9,402 161 9,683 296 9,714 568 9,812 679 9,997 1,084
15.50 8,852 120 8,877 144 8,897 180 8,902 402 9,140 679 9,337 834 9,604 1,271
16.00 8,352 146 8,373 161 8,462 262 8,633 528 8,719 812 9,009 1,010 9,254 1,446
16.50 7,852 181 7,895 186 7,924 381 7,924 639 8,097 968 8,428 1,196 8,856 1,645
17.00 7,352 226 7,410 275 7,398 486 7,512 799 7,773 1,121 8,086 1,415 8,595 1,846
17.50 6,860 285 7,007 393 7,122 639 7,154 980 7,219 1,318 7,622 1,641 8,238 2,072
18.00 6,354 399 6,478 532 6,511 807 6,599 1,190 6,953 1,514 7,260 1,884 7,756 2,327
18.50 5,857 542 5,895 693 6,072 1,008 6,273 1,408 6,671 1,735 7,008 2,149 7,514 2,581
19.00 5,392 693 5,568 910 5,705 1,237 6,021 1,641 6,306 1,970 6,665 2,387 7,198 2,846
19.50 4,967 878 5,139 1,145 5,368 1,500 5,494 1,894 5,945 2,217 6,338 2,666 6,861 3,138
20.00 4,423 1,089 4,714 1,406 5,002 1,769 5,287 2,167 5,591 2,479 6,080 2,961 6,597 3,428
21.00 3,516 1,598 3,938 2,014 4,286 2,383 4,545 2,789 4,809 3,049 5,407 3,594 6,083 4,048
22.00 2,708 2,231 3,242 2,698 3,652 3,046 3,936 3,476 4,222 3,716 4,949 4,302 5,590 4,711
23.00 2,037 3,054 2,647 3,479 3,098 3,807 3,416 4,202 3,731 4,430 4,479 4,968 5,135 5,406
24.00 1,515 3,975 2,169 4,324 2,639 4,619 2,964 5,003 3,272 5,231 4,053 5,740 4,726 6,162
25.00 1,121 4,922 1,762 5,211 2,247 5,445 2,564 5,830 2,871 6,044 3,689 6,581 4,360 6,908
26.00 827 5,893 1,445 6,126 1,936 6,450 2,233 6,788 2,546 6,869 3,325 7,381 4,000 7,720
27.00 600 6,923 1,171 7,059 1,664 7,347 1,946 7,524 2,255 7,882 3,007 8,192 3,724 8,575
28.00 451 7,888 967 8,061 1,435 8,152 1,705 8,385 2,009 8,727 2,707 9,020 3,432 9,363
29.00 345 8,905 804 9,104 1,255 9,171 1,478 9,489 1,778 9,576 2,445 9,821 3,180 10,236
30.00 242 9,888 665 10,109 1,093 10,165 1,303 10,397 1,590 10,541 2,198 10,730 2,959 11,085
31.00 179 10,977 552 11,056 952 11,118 1,147 11,181 1,414 11,314 2,005 11,693 2,744 11,994
32.00 115 11,873 465 11,924 853 12,156 1,011 12,316 1,271 12,363 1,805 12,630 2,557 12,903
33.00 113 12,987 381 13,060 755 13,118 886 13,279 1,145 13,327 1,629 13,632 2,395 13,795
34.00 113 13,874 329 13,944 682 14,072 803 14,222 1,015 14,318 1,497 14,423 2,230 14,769
35.00 113 14,921 278 14,994 611 15,120 715 15,166 918 15,241 1,345 15,414 2,081 15,682
CLP (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - 13,068 116 - - - - 13,240 116 13,364 116 - -
47.00 12,675 116 12,885 116 12,999 116 - - 13,130 116 13,223 116 13,269 116
48.00 12,101 116 12,274 116 12,381 116 12,634 116 12,692 116 12,789 116 12,831 118
49.00 11,677 116 11,892 116 12,012 116 12,120 116 12,180 116 12,281 116 12,321 131
50.00 11,112 116 11,407 116 11,523 116 11,602 116 11,663 116 11,766 116 11,807 144
52.50 9,906 116 10,117 116 10,232 116 10,308 116 10,373 116 10,481 151 10,522 234
55.00 8,522 172 8,574 161 8,621 161 9,013 160 9,083 157 9,194 286 9,237 415
57.50 7,273 308 7,326 290 7,509 288 7,583 284 7,657 332 7,787 515 7,951 736
60.00 6,025 576 6,093 560 6,166 585 6,428 624 6,499 661 6,622 910 6,862 1,173
62.50 4,776 1,025 4,893 1,046 5,053 1,078 5,133 1,106 5,210 1,150 5,521 1,444 5,832 1,726
65.00 3,524 1,541 3,675 1,647 3,842 1,716 3,995 1,758 4,120 1,816 4,512 2,135 4,878 2,405
67.50 2,273 2,224 2,536 2,452 2,771 2,525 2,954 2,573 3,127 2,658 3,594 2,946 4,001 3,196
70.00 1,562 3,477 1,643 3,531 1,832 3,570 2,046 3,591 2,260 3,651 2,782 3,881 3,221 4,086
72.50 1,042 4,737 1,089 4,742 1,166 4,757 1,324 4,772 1,541 4,789 2,085 4,901 2,540 5,061
75.00 619 5,995 652 5,947 723 5,934 784 6,007 1,011 6,021 1,518 6,086 1,959 6,143
77.50 364 7,245 398 7,190 407 7,190 479 7,244 639 7,256 1,073 7,314 1,481 7,452
80.00 228 8,561 257 8,510 264 8,528 277 8,534 383 8,560 732 8,650 1,096 8,714
82.50 155 9,745 179 9,696 188 9,696 221 9,696 255 9,696 497 9,937 811 9,998
85.00 116 11,025 132 11,079 155 11,087 180 11,128 208 11,157 345 11,228 584 11,290
87.50 116 12,316 116 12,190 130 12,214 151 12,214 175 12,214 239 12,405 417 12,462
90.00 116 13,495 116 13,474 116 13,474 130 13,474 151 13,474 207 13,787 325 13,854
92.50 - - 116 14,757 - - - - - - - - - -
95.00 - - 116 15,976 - - - - - - - - - -
CMB (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - 17,625 107 - - - - - - - - - -
21.00 - - 17,076 107 - - - - - - - - - -
22.00 - - 16,736 107 - - - - - - - - - -
23.00 - - 16,146 107 - - - - - - - - - -
24.00 - - 15,628 107 - - - - - - - - - -
25.00 - - 15,214 107 - - - - - - - - - -
26.00 - - 14,687 107 - - - - 14,722 107 - - - -
27.00 - - 14,177 107 - - - - 14,204 107 - - - -
28.00 - - 13,590 107 - - - - 13,750 107 - - - -
29.00 - - 13,156 107 - - - - 13,351 107 - - - -
30.00 - - 12,572 107 - - - - 12,854 112 - - - -
31.00 - - 12,105 107 - - - - 12,478 123 12,529 330 - -
32.00 - - 11,670 107 - - - - 11,982 177 12,036 409 - -
33.00 11,215 107 11,281 107 - - - - 11,461 222 11,508 498 - -
34.00 10,731 107 10,802 107 - - - - 10,993 272 11,071 599 - -
35.00 10,184 107 10,246 107 - - - - 10,431 343 10,654 718 - -
36.00 9,566 107 9,582 107 - - - - 10,078 434 10,191 857 - -
37.00 9,076 107 9,206 124 - - - - 9,476 527 9,755 997 - -
38.00 8,605 107 8,665 180 - - - - 9,021 662 9,306 1,137 - -
39.00 8,093 132 8,117 235 - - - - 8,685 787 8,789 1,304 9,071 1,752
40.00 7,554 168 7,641 318 - - - - 8,109 952 8,359 1,511 8,740 1,961
41.00 7,089 217 7,206 419 7,411 678 7,455 912 7,681 1,116 7,965 1,716 8,416 2,141
42.00 6,616 284 6,839 543 6,951 830 7,208 1,082 7,270 1,310 7,717 1,924 8,094 2,407
43.00 6,072 416 6,320 711 6,565 998 6,633 1,286 6,841 1,498 7,346 2,159 7,781 2,617
44.00 5,599 553 5,800 891 6,027 1,201 6,121 1,491 6,537 1,724 7,100 2,405 7,471 2,855
45.00 5,122 725 5,425 1,071 5,513 1,420 5,755 1,734 6,192 1,954 6,625 2,648 7,174 3,163
46.00 4,658 919 5,012 1,315 5,130 1,656 5,399 1,975 5,758 2,226 6,493 2,951 6,882 3,445
47.00 4,118 1,141 4,531 1,574 4,870 1,932 5,048 2,244 5,377 2,510 6,069 3,248 6,720 3,725
48.00 3,738 1,392 4,137 1,863 4,473 2,211 4,788 2,520 5,084 2,790 5,719 3,529 6,434 4,005
49.00 3,243 1,671 3,738 2,188 4,108 2,521 4,407 2,830 4,797 3,121 5,437 3,854 6,160 4,323
50.00 2,832 1,984 3,385 2,535 3,788 2,857 4,102 3,134 4,417 3,454 5,213 4,175 5,801 4,609
52.50 1,934 3,004 2,632 3,472 3,069 3,790 3,431 4,022 3,717 4,282 4,528 5,008 5,271 5,470
55.00 1,223 4,148 1,948 4,498 2,408 4,779 2,817 5,019 3,135 5,262 3,982 5,849 4,704 6,386
57.50 740 5,330 1,394 5,608 1,853 5,837 2,263 5,916 2,582 6,271 3,490 6,878 4,127 7,354
60.00 417 6,566 967 6,786 1,403 6,869 1,800 7,167 2,108 7,326 3,042 7,834 3,715 8,324
62.50 208 7,784 653 7,903 1,035 8,120 1,407 8,297 1,708 8,373 2,612 8,939 3,293 9,366
65.00 139 9,034 432 9,063 756 9,196 1,095 9,493 1,371 9,605 2,239 10,026 2,907 10,438
67.50 108 10,284 274 10,313 538 10,340 835 10,459 1,087 10,684 1,914 11,178 2,571 11,491
70.00 107 11,534 205 11,786 401 11,856 636 11,908 865 11,960 1,608 12,337 2,261 12,664
72.50 107 12,784 136 12,784 277 12,784 494 13,203 685 13,257 1,372 13,496 1,985 13,713
75.00 107 14,201 120 14,291 213 14,358 362 14,411 525 14,463 1,154 14,653 1,750 14,921
77.50 107 15,389 107 15,455 147 15,510 - - 418 15,595 987 15,742 1,532 16,085
80.00 107 16,719 107 16,815 - - - - 332 16,992 840 17,110 1,361 17,275
CNC (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
9.75 - - 10,068 71 - - - - 10,251 96 10,317 127 - -
10.00 - - 9,895 71 - - - - 9,988 101 10,175 135 - -
10.50 9,325 71 9,418 71 - - - - 9,508 111 9,585 150 - -
11.00 8,826 71 8,940 73 - - - - 8,994 125 9,075 166 - -
11.50 8,355 71 8,464 81 8,486 103 - - 8,536 141 8,682 189 8,763 335
12.00 7,911 71 7,966 91 7,988 119 - - 8,136 158 8,231 216 8,314 438
12.50 7,365 71 7,456 107 7,478 133 7,523 157 7,545 184 7,695 303 7,788 544
13.00 6,928 71 6,967 120 6,994 154 7,026 180 7,049 206 7,207 417 7,310 687
13.50 6,366 76 6,393 140 6,484 176 6,528 205 6,552 240 6,710 529 6,816 870
14.00 5,809 89 5,960 161 6,016 206 6,041 241 6,069 381 6,178 665 6,283 1,045
14.50 5,348 101 5,404 196 5,506 244 5,532 383 5,575 499 5,686 848 5,822 1,236
15.00 4,910 124 4,960 238 4,996 391 5,023 510 5,055 661 5,180 1,045 5,303 1,458
15.50 4,318 164 4,430 349 4,483 524 4,515 709 4,559 878 4,702 1,273 4,965 1,701
16.00 3,891 233 3,931 502 3,972 726 4,017 918 4,063 1,110 4,257 1,504 4,645 1,942
16.50 3,319 339 3,324 724 3,477 982 3,525 1,172 3,587 1,359 3,877 1,771 4,312 2,221
17.00 2,840 519 2,940 1,011 3,006 1,261 3,043 1,458 3,167 1,645 3,517 2,041 4,020 2,491
17.50 2,401 738 2,463 1,342 2,560 1,578 2,664 1,761 2,747 1,948 3,197 2,354 3,721 2,796
18.00 1,949 995 2,052 1,706 2,168 1,922 2,288 2,096 2,439 2,278 2,907 2,665 3,472 3,101
18.50 1,527 1,351 1,655 2,095 1,809 2,283 1,958 2,450 2,147 2,619 2,636 2,997 3,219 3,432
19.00 1,149 1,781 1,294 2,508 1,479 2,668 1,655 2,825 1,860 2,971 2,385 3,344 2,980 3,764
19.50 828 2,224 987 2,930 1,189 3,071 1,386 3,207 1,614 3,349 2,153 3,697 2,757 4,110
20.00 600 2,695 728 3,357 955 3,484 1,157 3,709 1,387 3,801 1,940 4,058 2,539 4,465
21.00 287 3,674 408 4,374 591 4,368 783 4,354 1,010 4,489 1,547 4,815 2,171 5,395
22.00 182 4,674 254 5,385 369 5,381 551 5,378 736 5,373 1,224 5,519 1,838 5,943
23.00 140 5,674 202 6,393 249 6,392 361 6,392 508 6,387 982 6,374 1,537 6,720
24.00 115 6,674 168 7,394 210 7,394 252 7,394 361 7,394 768 7,381 1,304 7,685
25.00 97 7,674 145 8,411 184 8,411 217 8,411 260 8,411 621 8,405 1,090 8,390
26.00 85 8,748 128 9,418 165 9,418 198 9,418 233 9,420 448 9,376 906 9,354
27.00 76 9,730 117 10,427 148 10,396 177 10,396 212 10,358 368 10,355 753 10,356
28.00 71 10,731 104 11,434 136 11,434 161 11,434 189 11,434 269 11,431 607 11,370
29.00 71 11,674 96 12,405 125 12,405 149 12,405 176 12,406 248 12,402 550 12,361
30.00 71 12,746 89 13,427 113 13,425 139 13,379 165 13,381 226 13,377 432 13,378
31.00 - - 84 14,388 - - - - 154 14,388 - - - -
32.00 - - 79 15,435 - - - - 144 15,436 - - - -
33.00 - - 73 16,429 - - - - - - - - - -
34.00 - - 72 17,431 - - - - - - - - - -
COG (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,444 67 2,444 67 2,445 77 2,447 84 2,448 88
0.10 2,194 69 2,195 83 2,198 100 2,201 111 2,203 120
0.15 1,944 81 1,945 97 1,949 121 1,953 140 2,052 153
0.20 1,695 93 1,697 115 1,702 148 1,707 169 1,884 259
0.25 1,445 112 1,448 135 1,455 177 1,566 274 1,712 362
0.30 1,195 132 1,198 161 1,304 283 1,453 376 1,589 514
0.35 945 163 949 198 1,178 386 1,323 579 1,508 661
0.40 697 209 819 312 1,034 537 1,234 723 1,372 851
0.45 519 340 653 427 883 725 1,138 907 1,280 1,033
0.50 362 551 523 665 822 907 1,036 1,081 1,233 1,208
0.55 246 779 375 847 705 1,081 928 1,306 1,133 1,390
0.60 216 1,032 269 1,060 637 1,296 869 1,516 1,079 1,602
0.65 196 1,283 248 1,311 564 1,508 808 1,732 1,025 1,815
0.70 183 1,536 232 1,561 485 1,714 742 1,941 967 2,027
0.75 172 1,786 220 1,811 397 1,963 675 2,148 908 2,238
0.80 164 2,036 210 2,061 294 2,166 602 2,357 846 2,440
0.85 157 2,287 202 2,311 284 2,413 523 2,610 781 2,651
0.90 152 2,539 196 2,563 276 2,664 433 2,807 - -
0.95 148 2,787 190 2,811 268 2,916 325 3,060 - -
1.00 144 2,994 186 3,060 262 3,167 317 3,312 - -
COL (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 13,247 135 - - - - - - - - - -
8.25 - - 12,738 145 - - - - - - - - - -
8.50 - - 12,247 156 - - - - - - - - - -
8.75 - - 11,734 170 - - - - 11,770 275 - - - -
9.00 - - 11,235 182 - - - - 11,270 381 11,386 836 - -
9.25 10,857 127 10,913 195 - - - - 11,022 492 11,127 963 11,280 1,384
9.50 10,223 135 10,279 215 10,293 267 10,309 399 10,367 641 10,459 1,077 10,934 1,586
9.75 9,723 147 9,746 236 9,751 381 9,757 498 9,765 775 10,112 1,254 10,544 1,762
10.00 9,225 167 9,306 259 9,327 477 9,413 658 9,454 900 9,736 1,393 10,202 1,935
10.50 8,226 228 8,281 412 8,297 726 8,351 934 8,458 1,192 8,900 1,818 9,490 2,385
11.00 7,349 329 7,417 690 7,462 1,009 7,504 1,273 7,587 1,574 8,166 2,211 8,870 2,837
11.50 6,239 494 6,490 1,031 6,550 1,413 6,606 1,720 6,783 2,044 7,496 2,689 8,159 3,351
12.00 5,336 843 5,469 1,486 5,741 1,886 5,810 2,228 6,048 2,534 6,866 3,234 7,548 3,908
12.50 4,334 1,266 4,603 2,048 4,810 2,468 5,040 2,774 5,403 3,103 6,260 3,785 7,006 4,510
13.00 3,448 1,793 3,825 2,719 4,101 3,092 4,409 3,396 4,790 3,716 5,674 4,415 6,473 5,203
13.50 2,643 2,502 3,145 3,460 3,485 3,816 3,832 4,118 4,237 4,424 5,148 5,038 5,887 5,789
14.00 1,964 3,295 2,555 4,281 2,943 4,609 3,309 4,877 3,733 5,147 4,640 5,836 5,519 6,532
14.50 1,403 4,252 2,024 5,117 2,445 5,439 2,844 5,657 3,280 5,928 4,198 6,567 5,101 7,237
15.00 969 5,214 1,562 6,026 2,012 6,293 2,415 6,530 2,855 6,754 3,765 7,205 4,622 8,016
15.50 669 6,178 1,193 6,959 1,624 7,162 2,029 7,392 2,451 7,590 3,422 8,158 4,299 8,802
16.00 413 7,159 923 7,885 1,308 8,087 1,707 8,280 2,113 8,438 3,051 8,938 3,918 9,585
16.50 312 8,117 679 8,849 1,064 9,013 1,422 9,172 1,804 9,323 2,731 9,820 3,551 10,425
17.00 256 9,149 476 9,903 851 9,975 1,182 10,027 1,547 10,223 2,441 10,686 3,333 11,241
17.50 226 10,117 333 10,675 673 10,889 991 11,028 1,313 11,206 2,185 11,588 3,046 12,082
18.00 202 11,150 296 11,775 558 11,890 827 12,010 1,137 12,063 1,954 12,457 2,761 12,945
18.50 183 12,117 271 12,670 339 12,851 675 12,930 993 13,043 1,688 13,378 2,539 13,778
19.00 167 13,149 251 13,909 312 13,970 - - 846 14,086 1,556 14,324 2,343 14,614
19.50 - - 231 14,731 - - - - 673 14,976 1,369 15,233 - -
20.00 - - 214 15,659 - - - - 588 15,931 1,194 16,205 - -
21.00 - - 195 17,659 - - - - - - - - - -
22.00 - - 176 19,659 - - - - - - - - - -
23.00 - - 163 21,633 - - - - - - - - - -
24.00 - - 151 23,633 - - - - - - - - - -
25.00 - - 142 25,603 - - - - - - - - - -
26.00 - - 131 27,686 - - - - - - - - - -
COS (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.25 - - 21,924 239 - - - - - - - - - -
7.50 - - 21,299 239 - - - - - - - - - -
7.75 - - 20,674 239 - - - - 20,682 239 20,682 243 - -
8.00 - - 20,049 239 - - - - 20,058 239 20,060 261 - -
8.25 - - 19,427 239 - - - - 19,436 239 19,437 387 - -
8.50 18,773 239 18,803 239 - - - - 18,814 259 18,843 492 - -
8.75 18,148 247 18,181 252 - - - - 18,207 293 18,216 600 - -
9.00 17,524 280 17,557 287 - - - - 17,581 328 17,590 771 - -
9.25 16,899 316 16,935 321 - - - - 16,954 455 16,964 862 17,029 1,179
9.50 16,274 361 16,311 366 16,325 429 - - 16,329 630 16,378 1,029 16,437 1,351
9.75 15,650 410 15,695 414 15,700 490 - - 15,915 743 15,967 1,176 16,035 1,522
10.00 15,027 473 15,274 477 15,302 567 15,326 766 15,344 903 15,421 1,382 15,491 1,747
10.50 13,778 632 13,930 635 14,043 899 14,067 1,120 14,092 1,229 14,167 1,754 14,237 2,208
11.00 12,529 861 12,600 931 12,716 1,276 12,830 1,511 12,854 1,690 12,927 2,300 13,242 2,778
11.50 11,282 1,180 11,505 1,351 11,537 1,701 11,581 1,972 11,726 2,207 11,832 2,830 12,241 3,369
12.00 10,073 1,594 10,267 1,807 10,305 2,223 10,382 2,495 10,540 2,781 10,795 3,431 11,349 4,023
12.50 8,795 2,109 9,095 2,355 9,139 2,855 9,180 3,135 9,304 3,454 9,807 4,137 10,486 4,682
13.00 7,562 2,681 7,954 2,987 8,003 3,494 8,207 3,859 8,331 4,217 9,076 4,877 9,662 5,450
13.50 6,325 3,330 6,737 3,681 6,960 4,326 7,221 4,748 7,429 5,075 8,249 5,749 8,899 6,325
14.00 5,159 4,099 5,726 4,536 5,968 5,203 6,292 5,656 6,668 5,967 7,504 6,638 8,164 7,120
14.50 4,241 4,975 4,814 5,440 4,982 6,201 5,458 6,656 5,868 6,912 6,786 7,538 7,380 7,999
15.00 3,490 6,027 4,022 6,441 4,247 7,270 4,732 7,694 5,162 7,921 6,133 8,503 6,860 9,060
15.50 2,871 7,279 3,398 7,572 3,496 8,400 4,066 8,696 4,457 8,987 5,538 9,493 6,272 10,044
16.00 2,291 8,534 2,799 8,637 2,879 9,482 3,437 9,806 3,873 10,137 4,971 10,439 5,732 11,055
16.50 1,805 9,784 2,300 9,950 2,354 10,725 3,006 11,054 3,402 11,100 4,388 11,557 5,222 12,116
17.00 1,418 11,039 1,862 11,142 1,927 11,883 2,558 12,228 2,911 12,367 3,944 12,672 4,694 12,964
17.50 1,066 12,300 1,498 12,316 1,533 13,048 2,106 13,388 2,579 13,428 3,510 13,784 4,255 14,041
18.00 856 13,557 1,177 13,603 1,224 14,331 1,768 14,504 2,203 14,576 3,137 14,945 3,857 15,132
18.50 701 14,831 907 14,871 969 15,569 1,516 15,830 1,876 15,871 2,775 16,143 3,525 16,543
19.00 586 16,050 712 16,129 783 16,795 1,266 16,926 1,650 17,149 2,518 17,230 3,151 17,381
19.50 498 17,300 513 17,344 615 17,987 - - 1,409 18,369 2,192 18,458 2,936 18,520
20.00 430 18,550 445 18,552 438 19,257 - - 1,161 19,578 1,952 19,674 2,615 19,744
CPA (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.50 - - 7,061 64 - - - - - - - - - -
5.75 - - 6,811 68 - - - - - - - - - -
6.00 - - 6,561 73 - - - - - - - - - -
6.25 - - 6,311 77 - - - - - - - - - -
6.50 - - 6,060 84 - - - - 6,094 154 6,139 213 - -
6.75 5,807 55 5,810 92 - - - - 5,844 168 5,888 228 - -
7.00 5,557 59 5,558 99 - - - - 5,594 181 5,631 248 - -
7.25 5,307 63 5,306 107 - - - - 5,341 194 5,365 269 - -
7.50 5,058 67 5,052 115 - - - - 5,085 212 5,050 291 - -
7.75 4,808 73 4,802 127 - - - - 4,802 232 4,802 373 4,802 567
8.00 4,558 80 4,553 139 4,552 178 - - 4,552 253 4,552 481 4,879 634
8.25 4,308 87 4,303 150 4,303 198 - - 4,303 274 4,302 543 4,703 747
8.50 4,058 96 4,053 168 4,053 218 4,053 257 4,053 360 4,053 637 4,550 848
8.75 3,807 108 3,804 186 3,803 240 3,804 340 3,803 461 4,193 712 4,375 948
9.00 3,557 119 3,554 206 3,554 317 3,554 439 3,554 554 3,956 819 4,220 1,063
9.25 3,306 136 3,362 232 3,398 387 3,437 502 3,486 631 3,830 934 4,054 1,172
9.50 3,052 152 3,116 305 3,256 478 3,310 610 3,370 736 3,642 1,032 3,894 1,312
9.75 2,869 173 2,921 404 2,974 564 3,028 708 3,116 828 3,476 1,173 3,751 1,433
10.00 2,552 198 2,556 494 2,668 679 2,833 818 2,923 954 3,310 1,292 3,603 1,560
10.50 2,056 349 2,188 711 2,418 920 2,495 1,063 2,695 1,226 3,001 1,563 3,335 1,860
11.00 1,666 578 1,831 993 2,002 1,206 2,143 1,346 2,303 1,510 2,739 1,833 3,064 2,152
11.50 1,285 883 1,510 1,315 1,705 1,519 1,859 1,668 2,027 1,827 2,483 2,167 2,829 2,453
12.00 947 1,257 1,215 1,680 1,436 1,870 1,600 2,017 1,789 2,176 2,243 2,488 2,594 2,799
12.50 673 1,677 961 2,071 1,195 2,250 1,370 2,383 1,559 2,527 2,018 2,835 2,383 3,113
13.00 444 2,137 754 2,491 982 2,655 1,175 2,763 1,372 2,914 1,817 3,193 2,159 3,518
13.50 311 2,625 565 2,941 804 3,035 981 3,195 1,185 3,327 1,637 3,605 1,980 3,908
14.00 216 3,125 422 3,389 644 3,470 822 3,627 1,008 3,746 1,453 4,010 1,809 4,292
14.50 182 3,610 341 3,922 513 4,019 683 4,082 856 4,199 1,296 4,454 1,648 4,593
15.00 158 4,109 253 4,403 440 4,500 582 4,570 724 4,667 1,148 4,842 1,501 4,989
15.50 140 4,619 226 4,887 303 4,996 478 5,049 621 5,124 1,027 5,322 1,375 5,455
16.00 125 5,119 208 5,385 278 5,460 337 5,517 515 5,601 920 5,751 1,261 5,881
16.50 115 5,522 192 5,729 254 5,953 309 6,040 437 6,111 801 6,256 1,127 6,389
CPC (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.60 - - 4,219 78 - - - - 4,227 107 4,235 126 - -
2.70 4,008 66 4,019 85 - - - - 4,027 114 4,035 137 - -
2.80 3,808 73 3,819 93 - - - - 3,827 123 3,835 147 3,851 166
2.90 3,608 81 3,619 98 3,621 111 - - 3,627 134 3,635 159 3,652 178
3.00 3,408 90 3,419 110 3,421 123 - - 3,427 146 3,436 171 3,452 196
3.10 3,208 102 3,219 126 3,221 134 3,223 145 3,227 158 3,236 190 3,253 272
3.20 3,009 117 3,018 147 3,021 147 3,023 162 3,027 176 3,037 267 3,092 380
3.30 2,809 135 2,812 174 2,821 174 2,823 180 2,827 194 2,837 332 2,919 441
3.40 2,609 159 2,612 208 2,612 207 2,623 206 2,627 274 2,668 399 2,716 531
3.50 2,414 190 2,418 251 2,420 250 2,423 283 2,449 348 2,468 461 2,548 622
3.60 2,222 230 2,230 305 2,236 328 2,241 357 2,248 419 2,295 561 2,376 704
3.70 2,012 279 2,016 391 2,036 407 2,039 435 2,047 519 2,115 649 2,207 790
3.80 1,811 340 1,827 476 1,834 505 1,855 541 1,863 617 1,929 764 2,073 919
3.90 1,616 428 1,635 578 1,643 604 1,664 668 1,678 737 1,784 895 1,921 1,039
4.00 1,420 517 1,431 681 1,451 729 1,474 789 1,519 869 1,631 1,002 1,772 1,162
4.10 1,228 609 1,243 807 1,266 873 1,306 945 1,350 1,003 1,492 1,145 1,676 1,276
4.20 1,042 737 1,062 965 1,102 1,029 1,131 1,095 1,200 1,148 1,364 1,280 1,552 1,412
4.30 869 865 898 1,139 947 1,195 981 1,242 1,056 1,304 1,239 1,419 1,436 1,558
4.40 729 1,010 742 1,320 806 1,372 866 1,412 933 1,460 1,122 1,564 1,328 1,688
4.50 613 1,202 626 1,510 681 1,544 750 1,582 823 1,627 1,028 1,728 1,223 1,865
4.60 525 1,404 525 1,695 552 1,724 626 1,747 734 1,788 933 1,885 1,132 2,019
4.70 440 1,603 439 1,889 471 1,901 530 1,936 650 1,963 853 2,043 1,039 2,179
4.80 355 1,800 353 2,095 397 2,101 459 2,107 560 2,132 754 2,208 970 2,325
4.90 301 2,000 296 2,301 320 2,295 392 2,288 500 2,313 696 2,375 902 2,497
5.00 258 2,200 252 2,501 243 2,500 321 2,493 440 2,487 618 2,555 821 2,679
5.25 184 2,700 179 3,000 195 3,000 218 2,993 302 2,993 460 2,992 660 3,073
5.50 143 3,200 149 3,512 171 3,499 188 3,499 208 3,499 327 3,497 516 3,485
5.75 117 3,700 131 4,005 150 4,004 166 3,997 186 3,997 230 3,997 444 3,997
6.00 99 4,200 118 4,504 138 4,504 154 4,504 168 4,496 207 4,496 373 4,496
6.25 87 4,700 109 5,009 126 4,996 142 4,996 158 4,996 195 4,995 299 4,995
6.50 81 5,200 105 5,509 121 5,495 133 5,495 146 5,495 182 5,493 211 5,495
6.75 75 5,700 97 6,008 113 5,995 125 5,993 138 5,993 167 5,993 198 5,993
7.00 71 6,200 90 6,507 106 6,493 118 6,493 130 6,493 159 6,492 184 6,492
7.25 67 6,710 86 7,005 99 6,992 111 6,992 123 6,992 153 6,991 176 6,991
7.50 - - 83 7,505 - - - - - - - - - -
7.75 - - 81 8,004 - - - - - - - - - -
8.00 - - 78 8,496 - - - - - - - - - -
8.25 - - 75 8,996 - - - - - - - - - -
8.50 - - 73 9,501 - - - - - - - - - -
CPI (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - 20,392 177 - - - - - - - - - -
15.00 - - 19,932 177 - - - - - - - - - -
15.50 - - 19,332 177 - - - - 19,626 177 19,713 289 - -
16.00 18,830 177 18,972 177 - - - - 19,054 177 19,187 339 - -
16.50 18,401 177 18,462 177 - - - - 18,642 177 18,705 397 - -
17.00 17,738 177 17,760 177 - - - - 17,842 177 18,194 456 - -
17.50 17,283 177 17,311 177 - - - - 17,492 232 17,769 541 18,018 905
18.00 16,805 177 16,844 177 - - - - 17,007 296 17,287 626 17,569 1,033
18.50 16,238 177 16,273 177 - - - - 16,524 355 16,885 739 17,048 1,171
19.00 15,973 177 16,057 177 16,110 177 - - 16,192 421 16,364 850 16,737 1,320
19.50 15,364 177 15,501 177 15,548 177 - - 15,754 503 15,882 963 16,296 1,475
20.00 14,804 177 14,935 177 14,974 247 - - 15,173 600 15,553 1,100 15,816 1,650
21.00 13,740 181 13,896 186 13,976 337 - - 14,167 797 14,600 1,358 14,989 2,008
22.00 12,849 244 12,916 296 12,989 513 13,136 784 13,269 1,065 13,731 1,700 14,184 2,416
23.00 11,867 331 11,944 450 11,992 711 12,206 1,047 12,377 1,357 12,967 2,045 13,411 2,824
24.00 10,748 460 10,801 647 10,924 982 11,363 1,340 11,531 1,694 12,148 2,463 12,685 3,268
25.00 9,868 690 9,976 917 10,068 1,281 10,294 1,721 10,696 2,101 11,424 2,916 11,871 3,791
26.00 8,859 988 9,145 1,240 9,238 1,696 9,545 2,134 9,881 2,564 10,748 3,406 11,199 4,303
27.00 7,791 1,366 8,236 1,636 8,599 2,149 8,692 2,626 9,062 3,037 10,049 3,920 10,538 4,916
28.00 6,788 1,793 7,291 2,138 7,577 2,674 7,973 3,156 8,381 3,610 9,435 4,556 9,977 5,459
29.00 5,865 2,301 6,450 2,708 6,929 3,281 7,511 3,751 7,806 4,164 8,769 5,056 9,371 6,087
30.00 4,991 2,851 5,619 3,355 6,140 3,889 6,637 4,420 7,122 4,885 8,236 5,700 8,785 6,712
31.00 4,181 3,519 4,986 4,097 5,484 4,661 6,024 5,145 6,585 5,570 7,622 6,333 8,260 7,429
32.00 3,410 4,207 4,332 4,890 4,894 5,365 5,452 5,862 6,048 6,244 7,236 7,070 7,736 8,119
33.00 2,818 5,134 3,691 5,650 4,349 6,176 5,001 6,625 5,547 6,991 6,741 7,730 7,137 8,810
34.00 2,300 6,059 3,195 6,564 3,899 6,993 4,475 7,403 5,133 7,812 6,285 8,485 6,705 9,596
35.00 1,852 7,035 2,709 7,458 3,416 7,698 4,071 8,150 4,605 8,604 5,840 9,298 6,267 10,261
36.00 1,467 7,967 2,274 8,373 2,977 8,587 3,634 9,069 4,178 9,429 5,441 10,177 5,861 11,066
37.00 1,136 8,973 1,880 9,271 2,591 9,605 3,245 9,925 3,800 10,283 5,055 10,982 5,505 11,842
38.00 866 9,961 1,560 10,111 2,236 10,397 2,884 10,832 3,437 11,125 4,696 11,855 5,132 12,728
39.00 657 10,960 1,266 11,081 1,916 11,301 2,557 11,600 3,104 12,040 4,353 12,734 4,780 13,446
40.00 502 11,958 1,031 12,056 1,658 12,383 2,267 12,661 2,807 12,911 4,040 13,571 4,488 14,261
41.00 357 12,958 844 12,998 1,413 13,377 2,002 13,609 2,514 13,838 3,746 14,462 4,184 15,093
42.00 295 13,968 685 13,998 1,204 14,324 1,764 14,563 2,299 14,784 3,518 15,348 3,905 15,935
43.00 - - 559 14,978 - - - - - - - - - -
CRC (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.30 - - 1,346 20 - - - - - - - - - -
3.40 - - 1,296 22 - - - - - - - - - -
3.50 - - 1,246 22 - - - - - - - - - -
3.60 - - 1,197 23 - - - - - - - - - -
3.70 - - 1,147 24 - - - - 1,155 38 1,162 47 - -
3.80 - - 1,097 27 - - - - 1,106 39 1,113 50 - -
3.90 - - 1,047 28 - - - - 1,056 43 1,062 54 - -
4.00 993 23 995 31 - - - - 1,004 46 1,012 56 - -
4.10 943 24 945 32 - - - - 956 50 981 60 - -
4.20 893 27 895 36 - - - - 906 52 931 66 970 76
4.30 843 31 845 39 849 46 853 51 856 58 881 70 929 100
4.40 793 35 797 42 801 50 802 56 812 62 843 75 887 118
4.50 745 40 754 46 754 54 753 60 761 67 803 100 846 138
4.60 695 47 697 51 706 59 703 67 725 74 761 120 809 155
4.70 645 55 654 56 656 66 665 89 683 97 719 138 767 179
4.80 595 66 609 66 613 74 624 109 640 117 683 165 730 205
4.90 545 79 559 79 570 108 580 127 597 137 645 190 691 226
5.00 498 95 514 100 526 129 541 146 558 163 607 213 659 251
5.25 378 150 406 175 421 195 439 215 462 231 517 281 569 320
5.50 262 223 303 260 326 281 354 299 371 318 434 363 488 399
5.75 176 334 221 362 253 376 276 395 298 409 364 450 418 481
6.00 112 454 151 471 183 483 209 498 237 510 303 546 361 577
6.25 76 578 99 587 137 602 158 612 180 619 247 645 304 676
6.50 54 700 67 700 97 700 121 729 133 734 201 755 257 773
6.75 42 825 56 825 68 843 95 847 105 853 156 866 219 886
7.00 35 950 50 950 59 962 68 966 76 970 117 982 179 993
7.25 31 1,075 44 1,075 54 1,087 60 1,091 68 1,095 88 1,106 144 1,116
7.50 28 1,200 40 1,200 48 1,212 55 1,216 63 1,219 80 1,229 119 1,240
7.75 26 1,325 36 1,325 44 1,325 51 1,325 58 1,325 75 1,325 90 1,325
8.00 24 1,450 34 1,450 42 1,450 47 1,450 54 1,450 70 1,450 84 1,450
8.25 23 1,575 32 1,575 39 1,575 - - 51 1,575 66 1,575 79 1,575
8.50 - - 30 1,700 - - - - - - - - - -
8.75 - - 28 1,825 - - - - - - - - - -
9.00 - - 27 1,950 - - - - - - - - - -
9.25 - - 26 2,075 - - - - - - - - - -
CRG (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.20 - - 2,033 33 - - - - 2,037 45 2,067 56 - -
2.30 - - 1,933 35 - - - - 1,939 49 1,967 60 - -
2.40 1,831 28 1,833 37 - - - - 1,839 53 1,867 64 - -
2.50 1,731 31 1,733 40 - - - - 1,740 57 1,786 69 - -
2.60 1,631 32 1,635 44 - - - - 1,650 61 1,686 76 1,722 87
2.70 1,531 36 1,535 47 - - - - 1,550 67 1,603 81 1,639 93
2.80 1,431 39 1,446 51 1,450 59 - - 1,450 73 1,487 88 1,540 103
2.90 1,331 41 1,346 56 1,350 65 - - 1,349 79 1,389 97 1,457 141
3.00 1,231 47 1,256 61 1,263 71 1,267 80 1,271 88 1,307 135 1,358 194
3.10 1,131 55 1,146 68 1,163 80 1,168 88 1,171 97 1,223 168 1,287 225
3.20 1,026 67 1,046 77 1,051 89 1,068 125 1,072 135 1,139 200 1,201 269
3.30 931 81 947 87 964 126 982 159 987 170 1,053 230 1,127 299
3.40 829 101 856 126 875 161 893 190 913 218 977 278 1,061 353
3.50 735 128 765 161 785 210 803 239 834 264 899 320 993 404
3.60 634 162 679 213 701 258 732 284 763 322 839 386 935 457
3.70 537 208 593 274 626 304 657 340 697 374 768 436 873 514
3.80 449 266 511 332 555 369 587 404 631 437 713 497 811 573
3.90 356 330 442 407 491 443 525 475 570 515 656 565 755 636
4.00 283 418 381 478 422 520 459 549 517 589 605 638 709 709
4.10 232 511 316 564 372 595 411 623 462 662 555 717 659 780
4.20 182 609 272 655 320 684 362 703 415 740 511 798 610 857
4.30 141 705 225 743 278 771 322 789 379 819 467 872 568 945
4.40 115 811 195 837 234 856 282 875 328 902 419 957 526 1,017
4.50 96 907 142 931 204 950 238 967 288 996 383 1,040 481 1,100
4.60 81 1,007 104 1,031 174 1,041 210 1,059 262 1,077 346 1,120 448 1,183
4.70 71 1,102 95 1,132 142 1,141 156 1,149 236 1,177 306 1,211 412 1,264
4.80 65 1,202 88 1,232 105 1,241 117 1,249 208 1,267 282 1,301 376 1,351
4.90 60 1,308 83 1,323 99 1,341 111 1,349 180 1,367 256 1,401 354 1,441
5.00 57 1,408 77 1,415 92 1,441 - - 149 1,469 228 1,487 331 1,531
5.25 49 1,658 68 1,675 81 1,681 - - 103 1,706 163 1,739 261 1,755
5.50 - - 61 1,915 - - - - - - - - - -
5.75 - - 56 2,152 - - - - - - - - - -
6.00 - - 52 2,415 - - - - - - - - - -
6.25 - - 49 2,665 - - - - - - - - - -
6.50 - - 47 2,902 - - - - - - - - - -
6.75 - - 44 3,165 - - - - - - - - - -
7.00 - - 41 3,402 - - - - - - - - - -
7.25 - - 40 3,652 - - - - - - - - - -
CRL (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - 8,766 82 - - - - - - - - - -
15.00 - - 8,477 82 - - - - - - - - - -
15.50 - - 8,227 82 - - - - - - - - - -
16.00 - - 7,982 82 - - - - - - - - - -
16.50 - - 7,742 82 - - - - 7,759 82 - - - -
17.00 - - 7,482 82 - - - - 7,526 117 - - - -
17.50 - - 7,272 82 - - - - 7,308 146 7,458 322 - -
18.00 6,974 82 6,981 82 - - - - 6,986 182 7,225 375 7,422 624
18.50 6,724 82 6,729 82 - - - - 6,762 225 7,012 426 7,206 700
19.00 6,474 82 6,498 84 6,544 121 - - 6,591 261 6,829 506 7,016 790
19.50 6,224 91 6,231 99 6,300 155 - - 6,328 316 6,602 567 6,817 883
20.00 6,023 106 6,048 114 6,137 187 6,155 266 6,178 377 6,384 653 6,601 967
21.00 5,476 147 5,512 181 5,524 271 5,541 386 5,648 518 5,964 822 6,201 1,164
22.00 4,995 208 5,019 292 5,100 397 5,120 547 5,264 682 5,557 1,027 5,824 1,392
23.00 4,502 302 4,555 432 4,627 564 4,659 734 4,798 885 5,156 1,234 5,481 1,624
24.00 4,020 460 4,098 602 4,186 769 4,302 948 4,425 1,102 4,788 1,502 5,126 1,899
25.00 3,520 650 3,618 813 3,753 1,014 3,883 1,191 4,040 1,356 4,439 1,750 4,811 2,193
26.00 3,031 869 3,185 1,060 3,338 1,277 3,496 1,461 3,662 1,633 4,099 2,031 4,508 2,486
27.00 2,557 1,128 2,766 1,353 2,949 1,577 3,140 1,756 3,281 1,943 3,729 2,341 4,226 2,803
28.00 2,107 1,420 2,375 1,688 2,596 1,905 2,794 2,070 2,966 2,260 3,442 2,658 3,948 3,133
29.00 1,686 1,752 2,014 2,058 2,270 2,252 2,481 2,419 2,665 2,616 3,167 2,992 3,642 3,466
30.00 1,369 2,150 1,687 2,460 1,970 2,630 2,201 2,794 2,401 2,980 2,917 3,335 3,467 3,833
31.00 1,095 2,629 1,394 2,893 1,691 3,031 1,929 3,175 2,136 3,361 2,668 3,695 3,231 4,199
32.00 859 3,112 1,144 3,334 1,457 3,468 1,700 3,588 1,917 3,734 2,459 4,084 3,030 4,566
33.00 662 3,606 925 3,800 1,238 3,874 1,474 4,046 1,698 4,143 2,242 4,461 2,830 4,968
34.00 503 4,130 745 4,263 1,041 4,427 1,287 4,457 1,508 4,570 2,057 4,906 2,627 5,366
35.00 370 4,634 593 4,776 874 4,815 1,112 4,934 1,328 5,008 1,879 5,270 2,470 5,759
36.00 248 5,117 457 5,192 735 5,313 950 5,353 1,179 5,491 1,709 5,718 2,302 6,199
37.00 195 5,614 359 5,782 609 5,808 829 5,860 1,026 5,884 1,567 6,155 2,130 6,619
38.00 157 6,106 276 6,258 505 6,285 698 6,303 926 6,377 1,420 6,565 1,998 7,042
39.00 130 6,621 206 6,706 414 6,718 602 6,824 795 6,868 1,289 7,038 1,837 7,492
40.00 - - 158 7,193 - - - - - - - - - -
41.00 - - 111 7,736 - - - - - - - - - -
42.00 - - 100 8,236 - - - - - - - - - -
CRP (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
13.00 - - 15,637 235 - - - - 15,716 400 15,839 658 - -
13.50 - - 14,550 266 - - - - 14,550 450 14,550 814 - -
14.00 13,549 191 13,553 312 - - - - 13,552 522 14,003 1,134 14,168 1,583
14.50 12,549 240 12,897 356 12,962 453 13,026 524 13,101 824 13,323 1,415 13,515 1,912
15.00 11,541 305 11,832 428 11,898 526 11,962 738 12,037 1,073 12,257 1,707 12,599 2,319
15.50 10,550 401 10,586 532 10,602 839 10,673 1,092 10,967 1,410 11,327 2,136 11,759 2,702
16.00 9,692 542 9,770 782 9,833 1,176 9,897 1,500 9,978 1,788 10,413 2,581 10,928 3,203
16.50 8,586 748 8,789 1,129 8,861 1,539 8,954 1,912 9,028 2,214 9,349 3,059 9,992 3,693
17.00 7,600 1,034 7,788 1,569 7,860 1,999 7,923 2,389 8,014 2,722 8,633 3,553 9,355 4,207
17.50 6,597 1,415 6,814 2,098 6,900 2,557 7,117 2,902 7,223 3,300 7,986 4,103 8,708 4,761
18.00 5,624 1,847 5,828 2,714 6,046 3,178 6,259 3,528 6,498 3,881 7,337 4,725 8,132 5,383
18.50 4,703 2,342 5,023 3,421 5,260 3,849 5,534 4,173 5,810 4,555 6,733 5,345 7,548 6,007
19.00 3,793 2,934 4,210 4,189 4,532 4,576 4,851 4,871 5,174 5,255 6,157 6,038 7,014 6,652
19.50 2,948 3,763 3,502 5,019 3,845 5,335 4,214 5,610 4,592 5,986 5,631 6,714 6,509 7,345
20.00 2,337 4,723 2,829 5,851 3,227 6,145 3,629 6,392 4,055 6,739 5,182 7,463 6,012 8,044
21.00 1,428 6,641 1,737 7,804 2,240 7,989 2,665 8,078 3,153 8,358 4,185 8,986 5,128 9,525
22.00 800 8,724 1,016 9,543 1,452 9,524 1,915 9,854 2,377 9,934 3,432 10,594 4,368 11,318
23.00 493 10,685 595 11,553 971 11,506 1,334 11,622 1,789 11,766 2,796 12,280 3,678 13,011
24.00 333 12,820 472 13,516 593 13,516 941 13,514 1,262 13,508 2,237 13,852 3,056 14,853
25.00 268 14,626 392 15,537 504 15,526 593 15,550 849 15,585 1,786 15,765 2,578 16,723
26.00 228 16,904 341 17,513 430 17,532 521 17,556 615 17,586 1,387 17,669 2,155 18,565
27.00 199 18,915 301 19,662 392 19,717 462 19,769 545 19,831 1,146 19,983 1,750 20,310
28.00 178 20,917 272 21,558 351 21,511 420 21,477 493 21,477 844 21,473 1,453 22,260
29.00 172 22,646 248 23,474 316 23,474 376 23,473 449 23,496 617 23,468 1,181 23,627
30.00 172 24,661 224 25,738 - - - - 405 25,934 575 26,083 1,037 26,237
CSA (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - 38,817 415 - - - - - - - - - -
7.75 - - 37,567 415 - - - - 37,598 488 37,623 611 - -
8.00 - - 36,317 415 - - - - 36,340 527 36,358 649 - -
8.25 34,861 415 34,916 415 - - - - 35,074 564 35,087 707 - -
8.50 33,611 415 33,771 415 - - - - 33,820 599 33,820 765 33,818 895
8.75 32,361 419 32,424 430 32,487 490 32,542 547 32,580 656 32,580 824 32,578 955
9.00 31,112 470 31,271 480 31,291 522 31,352 582 31,340 713 31,340 881 31,338 1,319
9.25 29,862 536 29,932 546 30,040 559 30,098 639 30,165 770 30,204 969 30,257 1,623
9.50 28,612 609 28,686 620 28,914 620 28,931 695 28,910 838 28,943 1,314 28,996 1,921
9.75 27,365 703 27,440 711 27,536 709 27,578 750 27,646 930 27,677 1,640 27,892 2,324
10.00 26,116 818 26,194 825 26,282 824 26,317 822 26,363 1,022 26,565 1,934 26,643 2,632
10.50 23,620 1,123 23,724 1,127 23,857 1,123 23,928 1,117 23,996 1,535 24,167 2,662 24,479 3,522
11.00 21,122 1,586 21,353 1,584 21,419 1,575 21,506 1,567 21,583 2,385 21,912 3,579 22,067 4,593
11.50 18,626 2,249 18,722 2,239 18,858 2,227 19,009 2,387 18,960 3,317 19,171 4,720 19,818 5,779
12.00 16,129 3,127 16,271 3,122 16,303 3,240 16,736 3,367 16,783 4,585 17,352 6,082 18,055 7,170
12.50 13,633 4,119 13,857 4,209 14,049 4,360 14,439 4,551 14,786 6,097 15,458 7,593 16,360 8,684
13.00 11,135 5,207 11,444 5,417 11,907 5,658 12,524 6,078 12,817 7,839 13,877 9,193 14,891 10,266
13.50 8,619 6,535 9,202 6,896 9,844 7,280 10,498 7,870 10,980 9,686 12,191 10,841 13,377 11,894
14.00 6,593 8,463 7,123 8,869 7,947 9,363 8,719 9,863 9,278 11,574 10,483 12,872 11,929 13,863
14.50 5,266 11,019 5,585 11,182 6,227 11,581 7,105 11,999 7,695 13,756 9,062 14,884 10,440 15,805
15.00 4,151 13,565 4,372 13,671 4,804 13,929 5,728 14,218 6,357 15,981 7,856 16,967 9,339 17,818
15.50 3,202 16,071 3,371 16,162 3,640 16,334 4,554 16,589 5,223 18,283 6,747 19,131 8,176 19,921
16.00 2,417 18,621 2,455 18,735 2,702 18,828 3,462 18,983 4,264 20,636 5,763 21,343 7,209 22,089
16.50 1,838 21,124 1,874 21,221 2,060 21,374 2,657 21,509 3,327 23,052 4,963 23,673 6,422 24,290
17.00 1,431 23,658 1,465 23,766 1,485 23,962 1,955 24,066 2,570 25,509 4,155 26,039 5,652 26,611
17.50 1,145 26,141 1,175 26,243 1,249 26,435 1,429 26,521 2,138 28,010 3,419 28,450 4,935 28,980
18.00 939 28,565 967 28,978 1,108 29,096 1,270 29,205 1,737 30,512 2,934 30,905 4,340 31,344
18.50 789 31,065 816 31,262 996 31,431 1,144 31,502 1,269 33,058 2,401 33,409 3,757 33,800
19.00 676 33,673 737 34,007 906 34,108 1,043 34,207 1,161 35,605 2,073 35,913 3,186 36,230
19.50 589 36,177 676 36,278 832 36,430 958 36,598 1,067 38,152 1,674 38,463 2,868 38,712
20.00 522 38,655 625 38,740 770 38,821 887 38,965 994 40,698 1,268 41,013 2,402 41,262
21.00 - - 547 43,565 - - - - - - - - - -
22.00 - - 488 48,565 - - - - - - - - - -
23.00 - - 443 53,565 - - - - - - - - - -
24.00 - - 415 58,565 - - - - - - - - - -
CSE (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - 9,151 74 - - - - 9,200 76 - - - -
20.00 8,886 74 8,900 74 - - - - 8,950 82 8,996 148 - -
21.00 8,388 74 8,406 74 8,415 74 - - 8,452 92 8,565 191 8,533 432
22.00 7,886 74 7,902 74 7,917 76 - - 7,956 107 8,014 278 8,044 565
23.00 7,387 74 7,409 74 7,425 87 - - 7,460 157 7,519 365 7,543 703
24.00 6,922 74 6,942 78 6,939 103 6,988 183 6,954 234 7,016 484 7,137 869
25.00 6,390 74 6,405 94 6,490 120 6,553 251 6,558 324 6,513 610 6,753 1,059
26.00 5,889 80 5,918 108 5,974 230 6,040 349 6,039 440 6,141 770 6,435 1,266
27.00 5,470 108 5,517 165 5,545 319 5,648 474 5,673 571 5,816 937 6,068 1,468
28.00 4,890 152 5,008 273 5,035 449 5,166 626 5,194 737 5,465 1,145 5,737 1,734
29.00 4,424 220 4,469 399 4,478 608 4,652 806 4,740 944 5,126 1,355 5,394 1,994
30.00 3,905 354 4,073 572 4,126 791 4,261 1,009 4,380 1,158 4,787 1,601 5,037 2,239
31.00 3,429 525 3,639 765 3,713 1,020 3,890 1,252 4,023 1,392 4,469 1,828 4,719 2,533
32.00 2,920 732 3,137 1,012 3,340 1,282 3,539 1,519 3,683 1,667 4,160 2,136 4,431 2,847
33.00 2,488 973 2,761 1,310 2,981 1,574 3,204 1,804 3,359 1,951 3,865 2,391 4,135 3,108
34.00 2,049 1,268 2,392 1,634 2,648 1,888 2,886 2,120 3,057 2,268 3,586 2,704 3,858 3,445
35.00 1,658 1,631 2,056 1,987 2,336 2,236 2,589 2,463 2,767 2,604 3,322 3,062 3,608 3,797
36.00 1,299 2,058 1,758 2,372 2,043 2,602 2,310 2,813 2,496 2,955 3,114 3,410 3,338 4,130
37.00 1,008 2,497 1,484 2,781 1,779 2,983 2,057 3,191 2,246 3,321 2,869 3,767 3,108 4,492
38.00 772 2,987 1,243 3,208 1,550 3,394 1,821 3,576 2,012 3,710 2,642 4,135 2,880 4,870
39.00 578 3,470 1,025 3,603 1,348 3,813 1,604 4,000 1,798 4,108 2,430 4,526 2,674 5,241
40.00 422 3,969 834 4,050 1,152 4,261 1,410 4,409 1,598 4,528 2,204 4,908 2,512 5,640
41.00 299 4,420 667 4,583 976 4,707 1,228 4,857 1,447 4,953 2,047 5,324 2,280 6,059
42.00 220 4,935 535 5,076 816 5,182 1,069 5,306 1,282 5,396 1,873 5,737 2,116 6,448
43.00 149 5,427 421 5,570 688 5,660 948 5,765 1,135 5,850 1,707 6,174 1,959 6,832
44.00 119 5,927 335 6,075 564 6,145 823 6,241 997 6,310 1,562 6,602 1,800 7,250
45.00 - - 267 6,496 - - - - - - - - - -
46.00 - - 190 7,097 - - - - - - - - - -
CSP (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 15,366 160 - - - - 15,374 160 - - - -
3.50 - - 15,166 160 - - - - 15,175 160 - - - -
3.60 - - 14,983 160 - - - - 14,991 160 - - - -
3.70 - - 14,766 160 - - - - 14,778 160 14,776 160 - -
3.80 - - 14,566 160 - - - - 14,578 160 14,578 160 - -
3.90 - - 14,366 160 - - - - 14,391 160 14,396 160 - -
4.00 - - 14,166 160 - - - - 14,191 160 14,196 160 - -
4.10 - - 13,966 160 - - - - 14,014 160 14,024 160 - -
4.20 - - 13,898 160 - - - - 13,935 160 13,968 160 - -
4.30 13,558 160 13,583 160 - - - - 13,591 160 13,595 160 - -
4.40 13,360 160 13,498 160 - - - - 13,535 160 13,568 166 - -
4.50 13,160 160 13,296 160 - - - - 13,334 160 13,370 171 - -
4.60 12,960 160 13,047 160 - - - - 13,078 160 13,100 178 - -
4.70 12,760 160 12,863 160 - - - - 12,899 160 12,922 255 - -
4.80 12,559 160 12,662 160 - - - - 12,699 160 12,722 324 - -
4.90 12,360 160 12,371 160 - - - - 12,436 164 12,454 379 - -
5.00 12,160 160 12,172 160 - - - - 12,214 239 12,254 444 - -
5.25 11,660 174 11,683 178 - - - - 11,687 320 11,847 554 11,947 799
5.50 11,179 202 11,228 206 11,243 206 - - 11,374 448 11,411 680 11,520 937
5.75 10,660 239 10,802 242 10,828 300 - - 10,855 560 10,928 818 11,088 1,115
6.00 10,245 282 10,285 345 10,310 392 - - 10,334 684 10,496 978 10,660 1,312
6.25 9,663 336 9,698 445 9,743 522 - - 9,855 791 10,071 1,114 10,377 1,476
6.50 9,160 404 9,210 584 9,258 648 - - 9,276 984 9,602 1,325 9,969 1,673
6.75 8,664 542 8,735 690 8,758 778 - - 8,812 1,163 9,228 1,521 9,511 1,910
7.00 8,238 679 8,314 862 8,426 940 - - 8,499 1,373 8,824 1,744 9,203 2,146
7.25 7,678 824 7,755 1,034 7,921 1,123 - - 8,066 1,573 8,450 1,990 8,814 2,395
7.50 7,235 981 7,426 1,228 7,474 1,332 - - 7,711 1,831 8,080 2,238 8,478 2,652
7.75 6,709 1,189 6,859 1,445 7,010 1,561 7,063 1,879 7,215 2,078 7,705 2,508 8,114 2,932
8.00 6,194 1,415 6,429 1,665 6,605 1,786 6,695 2,142 6,890 2,351 7,343 2,801 7,802 3,241
8.25 5,794 1,659 6,024 1,918 6,213 2,054 6,364 2,433 6,597 2,643 7,013 3,094 7,502 3,527
8.50 5,296 1,919 5,619 2,191 5,852 2,321 6,018 2,726 6,157 2,941 6,693 3,381 7,187 3,835
8.75 4,859 2,193 5,241 2,465 5,488 2,648 5,725 3,058 5,794 3,274 6,374 3,715 6,917 4,175
9.00 4,435 2,495 4,862 2,784 5,139 2,998 5,311 3,375 5,517 3,582 6,072 4,044 6,637 4,481
9.25 4,035 2,810 4,514 3,118 4,804 3,343 4,974 3,744 5,228 3,942 5,789 4,365 6,297 4,807
9.50 3,652 3,152 4,181 3,478 4,484 3,728 4,719 4,087 4,954 4,303 5,499 4,728 6,118 5,161
9.75 3,313 3,530 3,865 3,860 4,182 4,113 4,419 4,467 4,640 4,645 5,237 5,088 5,880 5,522
10.00 3,041 3,922 3,587 4,260 3,917 4,507 4,143 4,881 4,394 5,077 4,995 5,431 5,618 5,883
10.50 2,490 4,729 3,091 5,093 3,448 5,313 3,604 5,694 3,868 5,859 4,498 6,246 5,151 6,623
11.00 2,009 5,643 2,592 5,967 2,974 6,177 3,127 6,563 3,417 6,708 4,073 7,083 4,774 7,477
11.50 1,586 6,603 2,156 6,866 2,537 7,054 2,703 7,449 2,984 7,592 3,650 7,932 4,364 8,269
12.00 1,254 7,581 1,792 7,805 2,167 7,948 2,342 8,413 2,630 8,489 3,321 8,784 4,021 9,105
12.50 987 8,570 1,449 8,752 1,847 8,884 2,028 9,336 2,308 9,374 2,970 9,698 3,689 9,974
13.00 755 9,561 1,199 9,717 1,549 9,830 1,731 10,226 2,007 10,321 2,686 10,618 3,368 10,843
13.50 566 10,549 982 10,700 1,310 10,804 1,484 11,087 1,747 11,209 2,420 11,458 3,131 11,761
14.00 436 11,582 803 11,685 1,105 11,774 1,265 12,122 1,539 12,191 2,161 12,403 2,867 12,655
14.50 303 12,541 669 12,694 936 12,770 1,084 13,098 1,329 13,134 1,957 13,283 2,613 13,551
CTB (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 4,557 39 - - - - - - - - - -
3.50 - - 4,457 39 - - - - - - - - - -
3.60 - - 4,400 39 - - - - - - - - - -
3.70 - - 4,257 39 - - - - - - - - - -
3.80 - - 4,157 39 - - - - - - - - - -
3.90 - - 4,057 39 - - - - - - - - - -
4.00 - - 3,957 39 - - - - 3,970 56 - - - -
4.10 - - 3,891 39 - - - - 3,901 59 - - - -
4.20 - - 3,801 40 - - - - 3,816 61 - - - -
4.30 - - 3,657 41 - - - - 3,673 64 3,673 80 - -
4.40 - - 3,570 43 - - - - 3,585 67 3,592 84 - -
4.50 3,453 39 3,459 45 - - - - 3,485 71 3,491 88 - -
4.60 3,353 39 3,359 48 - - - - 3,385 75 3,391 92 - -
4.70 3,256 39 3,259 49 - - - - 3,285 79 3,289 96 - -
4.80 3,156 39 3,159 52 - - - - 3,184 81 3,189 100 3,195 119
4.90 3,056 40 3,060 55 - - - - 3,084 85 3,088 105 3,095 159
5.00 2,956 41 2,991 56 2,998 67 3,002 76 3,003 89 3,013 112 3,023 197
5.25 2,706 48 2,710 64 2,717 76 2,735 85 2,729 104 2,731 166 2,775 264
5.50 2,454 60 2,481 73 2,487 88 2,485 99 2,533 120 2,563 213 2,584 347
5.75 2,213 77 2,221 88 2,262 104 2,280 115 2,284 178 2,331 308 2,380 444
6.00 1,955 104 1,966 105 1,988 125 2,054 201 2,061 282 2,107 411 2,148 547
6.25 1,706 143 1,714 143 1,773 212 1,805 276 1,845 371 1,905 521 2,002 672
6.50 1,461 204 1,483 246 1,533 310 1,614 365 1,625 501 1,708 638 1,799 805
6.75 1,215 306 1,287 360 1,327 433 1,371 496 1,401 635 1,517 770 1,635 945
7.00 983 433 1,067 499 1,137 576 1,203 641 1,225 781 1,346 929 1,498 1,087
7.25 762 580 868 662 955 730 1,026 797 1,059 949 1,186 1,093 1,344 1,252
7.50 567 770 704 853 800 922 869 975 896 1,129 1,041 1,263 1,217 1,423
7.75 429 1,000 560 1,064 646 1,127 732 1,177 751 1,343 907 1,465 1,099 1,604
8.00 316 1,235 433 1,285 529 1,340 610 1,383 629 1,533 796 1,663 998 1,797
8.25 226 1,479 328 1,524 418 1,563 495 1,607 513 1,741 684 1,851 900 2,000
8.50 157 1,745 232 1,763 333 1,803 399 1,817 419 1,961 598 2,055 802 2,204
8.75 123 1,977 179 1,977 266 2,037 335 2,049 355 2,177 515 2,284 716 2,406
9.00 99 2,237 124 2,257 190 2,278 270 2,290 284 2,413 443 2,487 644 2,628
9.25 83 2,487 111 2,516 135 2,528 194 2,550 241 2,632 385 2,712 558 2,832
9.50 72 2,732 101 2,740 123 2,778 140 2,790 153 2,876 322 2,931 516 3,050
9.75 65 2,982 92 2,990 112 2,998 - - 140 3,125 286 3,159 438 3,258
10.00 60 3,232 85 3,240 104 3,248 - - 131 3,382 208 3,369 411 3,496
10.50 53 3,733 75 3,740 92 3,748 - - 115 3,881 146 3,868 316 3,946
CTC (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 5,945 83 - - - - - - - - - -
3.50 - - 5,760 87 - - - - - - - - - -
3.60 - - 5,560 91 - - - - 5,576 138 - - - -
3.70 - - 5,360 95 - - - - 5,376 146 - - - -
3.80 - - 5,161 99 - - - - 5,177 154 - - - -
3.90 - - 4,961 105 - - - - 4,979 162 - - - -
4.00 - - 4,761 113 - - - - 4,781 171 - - - -
4.10 - - 4,561 121 - - - - 4,583 184 - - - -
4.20 4,345 82 4,361 127 - - - - 4,384 198 4,475 247 - -
4.30 4,145 86 4,161 135 4,169 166 - - 4,185 211 4,279 333 4,328 526
4.40 3,945 94 3,961 149 3,971 179 - - 3,985 224 4,024 404 4,178 586
4.50 3,745 101 3,763 159 3,771 190 3,779 215 3,787 243 3,883 471 3,988 640
4.60 3,545 109 3,563 170 3,571 206 3,579 234 3,587 323 3,687 532 3,836 706
4.70 3,356 117 3,412 186 3,432 224 3,447 313 3,468 397 3,541 593 3,676 791
4.80 3,158 127 3,163 204 3,172 242 3,180 385 3,237 464 3,297 689 3,480 873
4.90 2,958 138 2,964 223 2,973 331 2,980 455 3,072 529 3,152 771 3,341 986
5.00 2,758 150 2,764 251 2,805 404 2,821 518 2,873 621 2,985 887 3,182 1,067
5.25 2,258 220 2,265 475 2,275 625 2,404 771 2,436 869 2,636 1,132 2,875 1,331
5.50 1,775 375 1,849 747 1,877 922 1,949 1,048 2,029 1,156 2,313 1,404 2,570 1,612
5.75 1,346 646 1,400 1,079 1,496 1,230 1,612 1,366 1,719 1,448 2,014 1,703 2,295 1,905
6.00 962 1,018 1,038 1,451 1,164 1,584 1,314 1,695 1,428 1,789 1,762 2,024 2,046 2,240
6.25 658 1,423 750 1,855 906 1,981 1,051 2,093 1,175 2,164 1,534 2,378 1,809 2,567
6.50 401 1,911 509 2,324 665 2,453 838 2,525 974 2,563 1,305 2,768 1,586 2,947
6.75 230 2,402 349 2,743 494 2,832 660 2,989 781 3,024 1,108 3,148 1,418 3,327
7.00 187 2,854 239 3,241 353 3,353 541 3,375 630 3,432 955 3,581 1,224 3,741
7.25 159 3,390 208 3,748 248 3,741 415 3,896 510 3,927 813 4,021 1,083 4,169
7.50 139 3,891 183 4,240 226 4,348 328 4,372 432 4,397 713 4,460 947 4,609
7.75 125 4,438 168 4,739 203 4,739 238 4,739 344 4,768 598 4,877 854 5,010
8.00 114 4,954 156 5,265 192 5,245 220 5,237 251 5,239 472 5,299 743 5,418
8.25 105 5,470 143 5,737 179 5,791 206 5,805 235 5,823 391 5,869 635 5,913
8.50 - - 135 6,257 - - - - 220 6,243 287 6,241 - -
8.75 - - 127 6,756 - - - - 207 6,743 - - - -
9.00 - - 121 7,241 - - - - 195 7,241 - - - -
9.25 - - 113 7,755 - - - - 188 7,753 - - - -
9.50 - - 110 8,253 - - - - 182 8,240 - - - -
9.75 - - 107 8,739 - - - - 175 8,739 - - - -
10.00 - - 105 9,239 - - - - 168 9,237 - - - -
10.50 - - 99 10,236 - - - - 156 10,236 - - - -
11.00 - - 91 11,235 - - - - 149 11,235 - - - -
CTS (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.50 - - 21,842 172 - - - - - - - - - -
8.75 - - 21,593 172 - - - - - - - - - -
9.00 - - 21,388 172 - - - - - - - - - -
9.25 - - 21,095 172 - - - - - - - - - -
9.50 - - 20,845 172 - - - - - - - - - -
9.75 - - 20,596 172 - - - - - - - - - -
10.00 - - 20,347 172 - - - - - - - - - -
10.50 - - 19,852 172 - - - - - - - - - -
11.00 - - 19,356 172 - - - - - - - - - -
11.50 - - 18,905 172 - - - - - - - - - -
12.00 - - 18,405 172 - - - - 18,433 172 18,476 300 - -
12.50 - - 17,855 172 - - - - 17,897 181 17,928 373 - -
13.00 - - 17,353 172 - - - - 17,523 193 17,598 449 - -
13.50 - - 16,855 172 - - - - 16,874 212 16,874 553 - -
14.00 - - 16,356 172 - - - - 16,429 233 16,476 663 - -
14.50 15,842 172 15,871 172 - - - - 15,879 319 15,974 763 - -
15.00 15,342 172 15,409 172 - - - - 15,422 405 15,597 880 16,353 1,245
15.50 14,842 172 14,869 172 - - - - 14,963 518 15,185 989 15,937 1,387
16.00 14,342 172 14,425 173 - - - - 14,634 595 14,755 1,154 15,542 1,551
16.50 13,842 172 13,925 192 - - - - 14,048 705 14,324 1,294 15,078 1,759
17.00 13,342 172 13,427 210 13,451 405 - - 13,681 838 13,887 1,467 14,697 1,938
17.50 12,882 198 12,911 228 12,921 531 - - 13,154 949 13,452 1,651 14,294 2,117
18.00 12,342 230 12,369 324 12,475 607 - - 12,600 1,087 13,116 1,827 13,880 2,351
18.50 11,855 270 11,929 406 11,908 719 - - 12,350 1,270 12,646 2,018 13,541 2,582
19.00 11,341 319 11,461 488 11,596 864 11,639 1,186 11,829 1,451 12,461 2,253 13,057 2,803
19.50 10,898 381 10,949 611 10,950 1,021 11,054 1,366 11,261 1,622 11,925 2,470 12,771 3,024
20.00 10,355 455 10,414 758 10,558 1,200 10,668 1,546 11,049 1,840 11,589 2,689 12,325 3,285
21.00 9,365 720 9,608 1,065 9,678 1,578 9,975 1,968 10,104 2,271 10,851 3,197 11,787 3,803
22.00 8,425 1,012 8,639 1,440 9,005 2,032 9,097 2,449 9,350 2,782 10,348 3,711 11,190 4,328
23.00 7,447 1,412 7,935 1,919 8,088 2,524 8,338 2,965 8,713 3,308 9,598 4,280 10,593 4,940
24.00 6,524 1,861 6,987 2,444 7,364 3,102 7,745 3,536 8,044 3,883 9,110 4,859 10,044 5,521
25.00 5,633 2,380 6,240 3,043 6,665 3,716 7,012 4,155 7,440 4,505 8,649 5,502 9,533 6,165
26.00 4,762 2,973 5,538 3,695 6,081 4,365 6,477 4,790 6,771 5,149 8,142 6,146 9,003 6,814
27.00 3,992 3,696 4,921 4,474 5,532 5,087 5,956 5,522 6,368 5,851 7,643 6,812 8,551 7,467
28.00 3,334 4,548 4,381 5,283 4,959 5,911 5,428 6,318 5,866 6,726 7,167 7,526 8,083 8,182
29.00 2,697 5,442 3,815 6,088 4,417 6,732 4,899 7,152 5,340 7,499 6,684 8,379 7,624 8,978
30.00 2,134 6,372 3,290 6,932 3,927 7,576 4,433 7,954 4,908 8,298 6,271 9,191 7,230 9,754
31.00 1,693 7,327 2,828 7,816 3,455 8,420 3,984 8,797 4,462 9,094 5,872 10,064 6,844 10,602
32.00 1,339 8,300 2,415 8,718 3,063 9,295 3,585 9,642 4,063 9,956 5,459 10,853 6,457 11,516
33.00 1,028 9,294 2,062 9,645 2,674 10,199 3,212 10,522 3,704 10,794 5,116 11,667 6,088 12,318
34.00 778 10,300 1,747 10,592 2,364 11,117 2,878 11,423 3,335 11,689 4,784 12,536 5,789 13,129
35.00 588 11,263 1,456 11,554 2,044 12,062 2,586 12,334 3,045 12,577 4,447 13,387 5,461 13,995
36.00 449 12,328 1,225 12,545 1,786 13,007 2,286 13,266 2,754 13,497 4,158 14,266 5,131 14,849
37.00 318 13,171 1,040 13,541 1,533 13,971 2,023 14,213 2,495 14,419 3,889 15,147 4,865 15,720
38.00 266 14,350 843 14,541 1,336 14,952 1,779 15,170 2,257 15,367 3,621 16,052 4,601 16,616
39.00 - - 714 15,549 - - - - - - - - - -
40.00 - - 578 16,432 - - - - - - - - - -
DFM (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.45 - - 8,818 101 - - - - - - - - - -
1.50 - - 8,718 101 - - - - - - - - - -
1.55 - - 8,618 101 - - - - - - - - - -
1.60 - - 8,518 101 - - - - - - - - - -
1.65 - - 8,419 101 - - - - - - - - - -
1.70 - - 8,319 101 - - - - - - - - - -
1.75 - - 8,219 101 - - - - - - - - - -
1.80 - - 8,119 101 - - - - - - - - - -
1.85 - - 8,019 101 - - - - - - - - - -
1.90 - - 7,919 101 - - - - - - - - - -
1.95 - - 7,821 101 - - - - - - - - - -
2.00 - - 7,721 101 - - - - - - - - - -
2.10 - - 7,521 101 - - - - 7,521 101 - - - -
2.20 - - 7,321 101 - - - - 7,321 106 - - - -
2.30 - - 7,122 101 - - - - 7,138 113 - - - -
2.40 - - 6,922 106 - - - - 6,938 118 - - - -
2.50 6,718 114 6,722 118 6,722 118 - - 6,738 126 6,822 258 6,903 401
2.60 6,518 125 6,523 129 6,533 129 - - 6,538 135 6,643 308 6,750 449
2.70 6,319 137 6,329 142 6,333 142 - - 6,339 143 6,466 364 6,573 531
2.80 6,119 153 6,129 156 6,133 158 - - 6,162 156 6,287 417 6,417 581
2.90 5,919 168 5,929 174 5,933 174 - - 6,023 224 6,130 465 6,261 661
3.00 5,719 188 5,725 194 5,733 194 - - 5,782 286 5,951 555 6,105 740
3.10 5,519 210 5,529 218 5,549 218 - - 5,602 348 5,789 633 5,943 810
3.20 5,321 236 5,342 243 5,349 287 - - 5,437 403 5,631 712 5,803 890
3.30 5,121 267 5,129 275 5,165 352 - - 5,258 461 5,469 790 5,667 995
3.40 4,922 301 4,942 309 4,981 413 - - 5,075 553 5,321 869 5,509 1,073
3.50 4,722 340 4,741 388 4,794 476 - - 4,889 602 5,165 974 5,373 1,182
3.60 4,521 387 4,541 461 4,609 540 - - 4,762 701 5,019 1,067 5,238 1,263
3.70 4,322 438 4,341 533 4,406 604 - - 4,576 781 4,866 1,149 5,102 1,392
3.80 4,121 497 4,176 606 4,218 692 4,333 753 4,405 891 4,745 1,252 4,974 1,503
3.90 3,921 561 3,974 679 4,060 779 4,129 841 4,258 978 4,602 1,352 4,839 1,590
4.00 3,725 650 3,794 774 3,904 866 4,008 955 4,121 1,082 4,430 1,482 4,715 1,689
4.10 3,521 738 3,626 886 3,725 973 3,818 1,059 3,950 1,188 4,332 1,608 4,599 1,837
4.20 3,333 840 3,452 962 3,569 1,059 3,680 1,178 3,780 1,296 4,210 1,692 4,469 1,968
4.30 3,137 928 3,280 1,072 3,409 1,167 3,537 1,282 3,678 1,421 4,078 1,804 4,373 2,076
4.40 2,946 1,044 3,119 1,183 3,241 1,288 3,382 1,407 3,540 1,527 3,962 1,931 4,238 2,202
4.50 2,754 1,133 2,947 1,292 3,104 1,395 3,253 1,537 3,398 1,668 3,826 2,090 4,134 2,344
4.60 2,572 1,248 2,796 1,417 2,951 1,516 3,109 1,663 3,281 1,794 3,714 2,217 4,030 2,480
4.70 2,399 1,364 2,671 1,541 2,801 1,657 2,972 1,788 3,127 1,938 3,600 2,362 3,914 2,606
4.80 2,264 1,491 2,483 1,680 2,676 1,810 2,841 1,930 2,989 2,068 3,502 2,452 3,818 2,733
4.90 2,052 1,631 2,343 1,817 2,555 1,954 2,727 2,074 2,889 2,212 3,386 2,579 3,704 2,878
5.00 1,920 1,771 2,203 1,955 2,426 2,098 2,608 2,235 2,772 2,373 3,270 2,777 3,628 2,991
5.25 1,610 2,151 1,915 2,351 2,133 2,499 2,320 2,623 2,494 2,731 3,019 3,090 3,396 3,392
5.50 1,330 2,567 1,624 2,783 1,886 2,919 2,089 3,015 2,270 3,128 2,796 3,462 3,200 3,736
5.75 1,083 3,037 1,368 3,213 1,629 3,332 1,849 3,451 2,041 3,556 2,592 3,871 2,945 4,142
6.00 874 3,531 1,128 3,685 1,412 3,780 1,620 3,883 1,817 3,997 2,416 4,313 2,815 4,552
6.25 714 4,025 943 4,164 1,229 4,263 1,441 4,316 1,625 4,443 2,217 4,733 2,576 4,947
6.50 558 4,526 795 4,644 1,055 4,674 1,255 4,763 1,448 4,839 2,038 5,157 2,407 5,365
6.75 442 5,024 638 5,138 883 5,194 1,099 5,269 1,296 5,292 1,870 5,580 2,278 5,790
7.00 327 5,521 520 5,620 782 5,666 959 5,684 1,147 5,745 1,758 6,020 2,111 6,205
7.25 280 6,018 437 6,092 668 6,158 - - 1,010 6,217 1,642 6,462 1,983 6,649
7.50 246 6,514 361 6,594 562 6,613 - - 923 6,684 1,465 6,901 1,850 7,086
EVG (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 38 305 47 307 61 311 69
0.10 205 63 210 79 229 106 303 123
0.15 143 99 167 119 228 170 272 206
0.20 109 167 139 177 190 250 244 290
0.25 101 265 131 269 186 290 220 376
0.30 95 365 127 366 182 379 216 398
0.35 91 465 123 465 178 474 214 489
0.40 89 565 121 565 175 570 212 582
0.45 86 665 118 665 174 667 211 677
0.50 85 765 117 765 172 766 210 773
0.55 83 865 115 865 170 865 208 870
0.60 82 965 114 965 168 965 207 967
GAC (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.65 - - 7,355 125 - - - - - - - - - -
1.70 - - 7,155 130 - - - - - - - - - -
1.75 - - 6,956 134 - - - - - - - - - -
1.80 - - 6,756 141 - - - - - - - - - -
1.85 6,551 123 6,556 146 - - - - 6,556 194 6,624 224 6,796 436
1.90 6,351 130 6,357 153 - - - - 6,356 200 6,425 236 6,597 517
1.95 6,151 137 6,157 159 - - - - 6,157 208 6,283 340 6,453 596
2.00 5,951 146 5,957 165 5,957 184 - - 6,001 220 6,084 437 6,296 673
2.10 5,552 167 5,559 179 5,559 206 - - 5,559 243 5,779 602 5,988 828
2.20 5,152 194 5,160 206 5,187 228 5,195 247 5,203 368 5,423 760 5,674 969
2.30 4,752 230 4,779 244 4,787 255 4,796 376 4,851 552 5,105 906 5,396 1,163
2.40 4,353 278 4,379 296 4,387 385 4,437 559 4,535 717 4,829 1,053 5,125 1,350
2.50 3,953 340 3,963 423 4,024 574 4,073 730 4,165 873 4,544 1,248 4,838 1,580
2.60 3,562 424 3,577 552 3,655 745 3,781 895 3,876 1,030 4,291 1,432 4,598 1,751
2.70 3,155 536 3,228 728 3,314 917 3,438 1,101 3,583 1,227 4,007 1,669 4,352 1,984
2.80 2,758 705 2,874 905 2,996 1,135 3,132 1,307 3,354 1,435 3,671 1,888 4,088 2,237
2.90 2,380 907 2,543 1,123 2,683 1,346 2,854 1,545 3,082 1,705 3,487 2,112 3,931 2,490
3.00 2,017 1,136 2,209 1,389 2,393 1,595 2,574 1,785 2,804 1,940 3,263 2,369 3,660 2,742
3.10 1,700 1,390 1,930 1,684 2,165 1,914 2,366 2,061 2,570 2,208 3,030 2,620 3,443 2,994
3.20 1,428 1,670 1,685 2,009 1,894 2,185 2,099 2,353 2,273 2,501 2,840 2,874 3,260 3,266
3.30 1,151 2,013 1,433 2,325 1,665 2,521 1,888 2,659 2,069 2,730 2,606 3,162 3,069 3,519
3.40 959 2,378 1,217 2,663 1,469 2,826 1,705 2,979 1,888 3,118 2,438 3,470 2,879 3,835
3.50 770 2,775 990 3,026 1,273 3,178 1,517 3,306 1,714 3,435 2,287 3,758 2,730 4,095
3.60 622 3,167 814 3,388 1,116 3,535 1,325 3,656 1,528 3,755 2,122 4,066 2,582 4,416
3.70 474 3,556 698 3,767 950 3,884 1,183 3,974 1,395 4,096 1,950 4,372 2,412 4,726
3.80 404 3,960 580 4,150 862 4,263 1,086 4,354 1,252 4,414 1,845 4,724 2,306 5,016
3.90 349 4,363 461 4,554 750 4,608 942 4,692 1,110 4,750 1,706 5,053 2,157 5,360
4.00 307 4,767 320 4,930 661 4,984 838 5,071 1,024 5,123 1,580 5,388 2,034 5,707
4.10 275 5,168 296 5,332 546 5,388 754 5,435 929 5,497 1,463 5,732 1,902 5,997
4.20 248 5,540 282 5,735 439 5,756 646 5,811 846 5,861 1,320 6,095 1,846 6,324
4.30 227 5,940 267 6,138 309 6,156 - - 749 6,232 1,240 6,424 1,740 6,701
4.40 - - 252 6,539 - - - - 657 6,635 - - - -
4.50 - - 240 6,942 - - - - 554 6,997 - - - -
4.60 - - 231 7,311 - - - - 447 7,397 - - - -
4.70 - - 222 7,712 - - - - - - - - - -
GAH (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
6.50 - - 68,261 531 - - - - - - - - - -
6.75 - - 66,812 531 - - - - - - - - - -
7.00 - - 65,812 531 - - - - - - - - - -
7.25 - - 63,985 531 - - - - - - - - - -
7.50 - - 63,509 531 - - - - - - - - - -
7.75 - - 61,481 531 - - - - - - - - - -
8.00 - - 60,300 531 - - - - - - - - - -
8.25 - - 58,997 531 - - - - - - - - - -
8.50 - - 58,070 531 - - - - - - - - - -
8.75 - - 56,488 531 - - - - - - - - - -
9.00 - - 55,770 531 - - - - - - - - - -
9.25 - - 54,423 531 - - - - - - - - - -
9.50 - - 52,799 531 - - - - 53,077 551 54,142 1,333 - -
9.75 - - 51,504 531 - - - - 53,188 575 53,425 1,544 - -
10.00 - - 50,258 531 - - - - 50,511 609 51,798 1,732 - -
10.50 - - 47,797 531 - - - - 49,237 919 49,454 2,144 - -
11.00 - - 45,295 531 - - - - 45,655 1,239 47,607 2,726 - -
11.50 43,046 531 43,558 536 43,710 665 - - 44,710 1,698 45,015 3,292 46,171 5,238
12.00 40,289 592 41,147 612 41,418 1,012 - - 42,006 2,250 43,690 3,994 44,114 6,166
12.50 37,960 734 38,642 749 38,820 1,327 - - 39,065 2,800 40,491 4,883 42,137 7,145
13.00 35,253 933 35,633 1,133 36,374 1,807 36,510 2,563 37,359 3,415 38,475 5,652 40,194 8,279
13.50 32,752 1,203 33,135 1,529 33,573 2,441 34,435 3,341 34,607 4,272 37,021 6,764 38,250 9,381
14.00 30,252 1,562 30,681 2,181 31,804 3,164 31,990 4,169 33,197 5,216 35,109 7,756 36,860 10,644
14.50 27,778 2,056 28,776 2,841 29,526 4,038 29,735 5,115 30,598 6,251 33,079 8,950 35,002 11,841
15.00 25,276 2,909 26,090 3,741 26,737 4,999 27,277 6,242 29,011 7,387 32,021 10,229 33,403 13,185
15.50 22,868 3,840 23,846 4,668 24,878 6,160 25,363 7,436 26,392 8,568 29,996 11,484 31,594 14,653
16.00 20,395 4,889 21,731 5,872 22,590 7,430 24,142 8,738 25,544 9,974 28,293 12,927 29,902 16,042
16.50 18,071 6,077 19,386 7,284 21,055 8,803 22,015 10,094 23,013 11,337 26,663 14,263 28,994 17,620
17.00 15,796 7,381 17,595 8,810 18,997 10,336 20,497 11,635 21,818 12,890 25,400 15,864 27,803 19,161
17.50 13,656 8,913 15,728 10,519 17,393 11,980 18,903 13,264 20,359 14,474 24,164 17,397 26,477 20,746
18.00 11,531 10,630 14,083 12,337 15,846 13,827 17,319 15,108 18,870 16,264 22,606 19,025 25,189 22,394
18.50 9,834 12,493 12,493 14,332 14,411 15,680 15,999 16,946 17,652 18,194 21,425 20,854 23,985 24,163
19.00 8,267 14,727 11,068 16,401 13,048 17,730 14,703 18,940 16,358 20,051 20,327 22,703 22,752 25,909
19.50 6,958 17,065 9,657 18,480 11,699 19,712 13,429 20,818 15,089 22,037 19,157 24,598 21,667 27,589
20.00 5,773 19,469 8,374 20,774 10,483 21,824 12,236 22,911 13,897 24,086 18,018 26,520 20,613 29,482
21.00 3,873 24,270 6,224 25,316 8,318 25,956 10,049 27,192 11,776 28,211 15,949 30,442 18,590 33,742
22.00 2,449 29,294 4,490 29,966 6,517 30,307 8,199 31,638 9,926 32,465 14,089 34,765 16,802 37,111
23.00 1,443 34,129 3,266 34,651 5,013 35,032 6,697 36,119 8,328 36,978 12,398 38,818 15,112 41,032
24.00 1,056 39,383 2,211 39,652 3,921 39,895 5,364 40,420 6,954 41,563 10,969 43,274 13,673 45,756
25.00 814 44,264 1,603 44,426 3,012 44,554 4,238 45,071 5,766 46,332 9,623 47,871 12,327 50,091
26.00 656 49,129 1,211 49,425 2,167 49,744 3,388 50,592 4,810 50,779 8,449 52,407 11,051 53,803
27.00 546 54,198 808 54,515 1,609 54,650 - - 3,909 55,402 7,389 57,118 10,038 58,869
28.00 531 59,340 729 59,514 1,246 59,651 - - 3,202 60,017 6,461 61,892 8,968 62,717
29.00 531 64,129 667 65,009 - - - - 2,760 65,554 5,691 66,218 - -
GHL (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.70 - - 8,143 123 - - - - - - - - - -
4.80 - - 7,943 133 - - - - 7,995 160 8,045 409 - -
4.90 7,725 141 7,743 143 - - - - 7,796 232 8,077 465 8,271 721
5.00 7,525 151 7,544 154 - - - - 7,599 295 7,878 520 8,110 829
5.25 7,025 186 7,045 188 7,065 188 - - 7,103 412 7,454 658 7,719 966
5.50 6,527 231 6,547 234 6,568 282 - - 6,809 523 7,043 859 7,332 1,167
5.75 6,027 295 6,049 296 6,069 416 6,306 493 6,349 674 6,638 1,019 6,950 1,375
6.00 5,528 383 5,655 427 5,717 549 5,885 652 5,926 822 6,355 1,256 6,599 1,619
6.25 5,028 502 5,152 618 5,252 714 5,437 838 5,601 1,072 5,866 1,491 6,243 1,882
6.50 4,557 703 4,684 806 4,748 906 5,010 1,071 5,119 1,290 5,517 1,728 5,924 2,133
6.75 4,055 903 4,140 1,019 4,329 1,140 4,577 1,316 4,770 1,497 5,171 1,984 5,597 2,395
7.00 3,581 1,129 3,777 1,255 3,937 1,393 4,097 1,563 4,402 1,844 4,918 2,253 5,287 2,721
7.25 3,139 1,398 3,321 1,553 3,557 1,681 3,775 1,842 4,007 2,113 4,526 2,519 5,011 3,006
7.50 2,672 1,706 2,962 1,866 3,216 1,999 3,431 2,187 3,692 2,409 4,226 2,880 4,730 3,331
7.75 2,245 2,061 2,575 2,219 2,891 2,347 3,103 2,525 3,379 2,754 3,997 3,186 4,474 3,641
8.00 1,840 2,453 2,230 2,610 2,562 2,708 2,807 2,882 3,095 3,094 3,709 3,527 4,217 3,973
8.25 1,543 2,881 1,919 3,001 2,257 3,111 2,518 3,262 2,803 3,443 3,454 3,892 3,977 4,315
8.50 1,282 3,333 1,623 3,453 1,992 3,501 2,253 3,723 2,562 3,849 3,218 4,260 3,735 4,620
8.75 1,072 3,737 1,374 3,893 1,751 3,929 2,008 4,115 2,294 4,252 2,979 4,645 3,475 5,058
9.00 888 4,273 1,153 4,309 1,505 4,420 1,770 4,575 2,087 4,628 2,777 5,025 3,334 5,461
9.25 703 4,749 956 4,785 1,305 4,881 1,563 4,977 1,890 5,109 2,569 5,448 3,072 5,833
9.50 549 5,273 798 5,273 1,135 5,376 1,380 5,478 1,728 5,554 2,369 5,841 2,899 6,237
9.75 464 5,773 638 5,797 966 5,862 1,220 5,894 1,554 6,000 2,196 6,245 2,743 6,649
10.00 399 6,237 533 6,297 830 6,297 1,068 6,328 1,385 6,426 2,027 6,679 2,573 7,058
10.50 303 7,225 396 7,225 600 7,285 812 7,297 1,132 7,360 1,747 7,499 2,281 7,905
11.00 242 8,213 259 8,225 401 8,285 653 8,297 906 8,322 1,489 8,501 2,047 8,757
11.50 202 9,225 230 9,273 272 9,285 484 9,301 709 9,324 1,262 9,398 1,786 9,638
12.00 174 10,189 208 10,189 247 10,285 - - 553 10,324 1,067 10,379 1,582 10,563
12.50 153 11,189 191 11,189 227 11,189 - - 455 11,201 932 11,283 1,396 11,466
13.00 - - 176 12,189 - - - - - - - - - -
13.50 - - 163 13,189 - - - - - - - - - -
14.00 - - 154 14,189 - - - - - - - - - -
14.50 - - 146 15,189 - - - - - - - - - -
15.00 - - 139 16,189 - - - - - - - - - -
15.50 - - 134 17,189 - - - - - - - - - -
16.00 - - 129 18,189 - - - - - - - - - -
16.50 - - 125 19,189 - - - - - - - - - -
17.00 - - 122 20,189 - - - - - - - - - -
GJA (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 18,404 136 - - - -
4.19 18,236 136 - - - -
4.35 18,043 136 - - - -
4.52 17,797 136 - - - -
4.68 17,553 136 - - - -
4.84 17,412 136 - - - -
5.00 17,217 136 - - - -
5.16 17,024 136 - - - -
5.32 16,829 136 - - - -
5.48 16,635 136 - - - -
5.65 16,398 136 - - - -
5.81 16,203 136 - - - -
5.97 16,009 136 - - - -
6.13 15,765 136 - - - -
6.29 15,620 136 - - - -
6.45 15,377 136 - - - -
6.61 15,229 136 - - - -
6.77 15,033 136 - - - -
6.94 14,804 136 - - - -
7.10 14,562 136 - - - -
7.26 14,362 136 14,362 136 - -
7.42 14,167 136 14,167 136 - -
7.58 13,971 136 13,971 136 13,971 140
7.74 13,779 136 13,776 136 13,774 144
7.90 13,584 136 13,579 136 13,579 148
8.06 13,388 136 13,387 136 13,383 154
8.47 12,870 136 12,865 136 12,865 171
8.87 12,375 136 12,375 145 12,424 249
9.27 11,889 136 11,884 161 11,965 364
9.68 11,369 136 11,369 178 11,504 473
10.08 11,032 136 11,116 262 11,188 571
10.48 10,386 161 10,386 335 10,610 699
10.89 9,872 193 9,872 419 10,130 846
11.29 9,379 231 9,469 569 9,741 1,018
11.69 8,887 282 9,012 668 9,333 1,158
12.10 8,376 346 8,577 836 8,917 1,334
12.50 7,895 428 8,124 992 8,520 1,553
12.90 7,400 567 7,647 1,191 8,162 1,769
13.31 6,901 737 7,206 1,380 7,734 2,014
13.71 6,416 922 6,813 1,613 7,440 2,276
14.11 5,940 1,120 6,442 1,857 7,068 2,522
14.52 5,469 1,347 6,046 2,132 - -
14.92 5,015 1,593 5,722 2,407 - -
15.32 4,599 1,855 5,379 2,714 - -
15.73 4,160 2,148 - - - -
16.13 3,775 2,468 - - - -
GLI (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
11.00 - - 4,026 51 - - - - - - - - - -
11.50 - - 3,926 51 - - - - - - - - - -
12.00 - - 3,826 51 - - - - - - - - - -
12.50 - - 3,726 51 - - - - 3,741 58 3,763 93 - -
13.00 - - 3,626 56 - - - - 3,643 75 3,668 113 - -
13.50 - - 3,527 64 - - - - 3,545 90 3,576 135 - -
14.00 3,423 73 3,428 75 - - - - 3,449 105 3,480 159 3,550 254
14.50 3,322 85 3,328 85 - - - - 3,353 128 3,392 186 3,467 293
15.00 3,222 100 3,228 100 - - - - 3,258 149 3,298 212 3,382 331
15.50 3,124 116 3,128 116 - - - - 3,155 175 3,214 244 3,302 368
16.00 3,024 135 3,028 135 - - - - 3,070 204 3,123 280 3,224 399
16.50 2,924 156 2,928 156 - - - - 2,976 235 3,038 317 3,143 443
17.00 2,824 180 2,830 188 2,842 213 - - 2,885 268 2,957 354 3,065 489
17.50 2,725 206 2,730 220 2,739 246 - - 2,778 302 2,870 393 2,991 534
18.00 2,625 237 2,644 251 2,651 280 - - 2,694 338 2,788 434 2,919 588
18.50 2,523 270 2,545 290 2,552 317 2,572 347 2,606 376 2,705 479 2,816 633
19.00 2,425 306 2,435 327 2,454 354 2,480 385 2,519 419 2,636 527 2,770 695
19.50 2,324 347 2,331 367 2,360 395 2,389 430 2,428 463 2,556 586 2,703 750
20.00 2,224 386 2,242 408 2,263 440 2,301 471 2,342 513 2,475 639 2,608 801
21.00 2,024 470 2,036 498 2,093 534 2,132 570 2,189 606 2,334 747 2,472 922
22.00 1,823 560 1,851 596 1,909 638 1,975 678 2,021 714 2,207 872 2,344 1,042
23.00 1,623 658 1,671 703 1,732 749 1,802 792 1,874 836 2,072 990 2,217 1,173
24.00 1,428 765 1,495 820 1,583 870 1,660 917 1,731 962 1,944 1,129 2,105 1,309
25.00 1,245 884 1,350 951 1,440 1,004 1,537 1,048 1,603 1,111 1,819 1,261 1,996 1,441
26.00 1,083 1,024 1,178 1,091 1,306 1,136 1,393 1,183 1,478 1,256 1,703 1,427 1,892 1,567
27.00 956 1,168 1,043 1,242 1,175 1,287 1,276 1,348 1,361 1,416 1,594 1,570 1,853 1,710
28.00 836 1,325 926 1,401 1,049 1,458 1,157 1,516 1,262 1,584 1,496 1,730 1,717 1,866
29.00 729 1,520 817 1,570 932 1,620 1,046 1,688 1,162 1,751 1,403 1,892 1,623 2,026
30.00 629 1,724 718 1,761 825 1,796 942 1,858 1,051 1,920 1,322 2,058 1,536 2,204
31.00 543 1,924 627 1,950 728 1,983 847 2,045 967 2,071 1,224 2,235 1,479 2,352
32.00 461 2,129 548 2,149 640 2,189 761 2,223 883 2,279 1,160 2,403 1,408 2,526
33.00 390 2,327 474 2,348 560 2,372 682 2,418 805 2,461 1,081 2,579 1,320 2,694
34.00 323 2,528 408 2,547 494 2,566 610 2,595 734 2,647 995 2,757 1,270 2,867
35.00 266 2,729 350 2,737 435 2,771 543 2,797 667 2,832 927 2,931 1,210 3,033
36.00 219 2,930 299 2,934 381 2,966 482 2,991 604 3,021 865 3,113 1,146 3,209
37.00 173 3,129 254 3,137 333 3,151 - - 548 3,194 806 3,294 1,082 3,387
38.00 148 3,330 219 3,342 291 3,346 - - 495 3,388 763 3,477 1,023 3,565
39.00 128 3,530 187 3,536 252 3,537 - - 447 3,596 712 3,637 961 3,742
40.00 111 3,730 154 3,735 222 3,760 - - 408 3,774 662 3,822 911 3,922
GLX (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - 24,914 164 - - - - 24,924 164 24,934 164 - -
17.50 - - 24,414 164 - - - - 24,420 164 24,432 164 - -
18.00 23,893 164 23,913 164 - - - - 23,914 164 23,920 164 - -
18.50 23,393 164 23,414 164 - - - - 23,416 164 23,416 164 - -
19.00 22,893 164 22,916 164 - - - - 22,917 164 22,917 164 - -
19.50 22,394 164 22,418 164 - - - - 22,418 164 22,418 164 - -
20.00 21,894 164 21,928 164 - - - - 21,947 164 21,970 231 22,007 453
21.00 20,896 164 20,927 164 - - - - 20,942 164 20,966 309 21,067 625
22.00 19,897 164 19,923 164 - - - - 19,934 164 19,952 414 20,143 799
23.00 18,898 164 18,924 164 18,926 164 - - 18,926 235 19,193 531 19,288 1,008
24.00 17,904 164 17,927 164 17,928 164 - - 17,969 318 18,402 727 18,515 1,260
25.00 16,904 164 16,940 164 16,948 164 - - 17,202 443 17,413 922 17,570 1,517
26.00 15,903 164 15,937 164 15,944 252 15,979 464 16,074 620 16,638 1,166 16,778 1,826
27.00 14,903 164 14,933 166 14,971 384 15,002 638 15,026 814 15,807 1,443 15,984 2,166
28.00 13,914 164 13,955 260 13,968 542 14,063 826 14,270 1,051 14,967 1,760 15,241 2,480
29.00 12,903 181 12,973 395 13,028 713 13,132 1,107 13,357 1,326 14,117 2,097 14,756 2,892
30.00 11,904 240 11,987 564 12,089 970 12,243 1,394 12,468 1,656 13,292 2,488 13,916 3,266
31.00 10,932 326 11,265 814 11,345 1,277 11,402 1,698 11,657 2,029 12,512 2,898 13,129 3,714
32.00 9,932 538 10,073 1,123 10,491 1,635 10,565 2,095 10,946 2,421 11,786 3,323 12,478 4,199
33.00 8,952 783 9,043 1,492 9,601 2,027 9,723 2,532 10,160 2,860 11,064 3,765 11,866 4,672
34.00 8,087 1,106 8,354 1,926 8,617 2,483 8,975 2,999 9,090 3,334 10,408 4,268 11,247 5,226
35.00 7,130 1,507 7,605 2,433 7,933 2,995 8,376 3,524 8,664 3,843 9,732 4,824 10,804 5,772
36.00 6,210 1,970 6,787 2,995 7,174 3,552 7,573 4,073 7,987 4,396 8,976 5,365 10,128 6,336
37.00 5,263 2,521 5,951 3,614 6,383 4,196 6,865 4,689 7,276 5,012 8,553 5,987 9,573 6,960
38.00 4,458 3,129 5,219 4,292 5,708 4,847 6,247 5,318 6,741 5,645 7,984 6,597 9,149 7,582
39.00 3,691 3,874 4,568 4,982 5,126 5,496 5,788 5,995 6,184 6,314 7,472 7,248 8,621 8,324
40.00 2,993 4,704 3,999 5,741 4,589 6,273 5,156 6,691 5,666 7,021 6,964 7,941 8,108 9,035
41.00 2,432 5,617 3,433 6,474 4,066 7,140 4,682 7,475 5,161 7,709 6,445 8,755 7,614 9,746
42.00 1,926 6,506 2,933 7,505 3,578 7,823 4,269 8,205 4,713 8,424 6,062 9,384 7,172 10,427
43.00 1,518 7,432 2,490 8,153 3,139 8,537 3,838 8,954 4,254 9,363 5,633 10,254 6,793 11,171
44.00 1,170 8,398 2,081 9,083 2,735 9,602 3,461 9,755 3,893 10,145 5,231 10,996 6,349 11,928
45.00 900 9,379 1,727 10,203 2,391 10,481 3,076 10,952 3,512 11,054 4,880 11,804 6,020 12,692
46.00 678 10,365 1,445 11,166 2,061 11,274 2,761 11,560 3,183 11,837 4,506 12,554 5,696 13,446
47.00 482 11,320 1,180 11,946 1,789 12,425 2,460 12,514 2,871 12,688 4,114 13,416 5,354 14,254
48.00 361 12,314 969 13,017 1,525 13,125 2,177 13,335 2,564 13,623 3,881 14,255 5,070 15,071
49.00 249 13,314 795 13,864 1,317 14,044 1,930 14,291 2,327 14,461 3,546 15,105 4,790 15,876
50.00 208 14,314 636 14,813 1,120 14,987 1,702 15,206 2,048 15,341 3,251 15,967 4,552 16,690
52.50 164 16,814 383 17,323 732 17,360 - - 1,587 17,646 2,685 18,171 3,954 18,835
55.00 - - 209 19,733 - - - - - - - - - -
57.50 - - 174 22,216 - - - - - - - - - -
60.00 - - 164 24,702 - - - - - - - - - -
62.50 - - 164 27,208 - - - - - - - - - -
GWM (Applicable Date : 05/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 3,400 40 - - - - - - - - - -
8.25 3,270 40 3,275 40 - - - - 3,303 98 3,368 195 - -
8.50 3,145 40 3,151 43 - - - - 3,196 121 3,290 229 3,341 355
8.75 3,020 46 3,026 47 3,079 55 - - 3,091 142 3,179 264 3,290 389
9.00 2,895 52 2,907 54 2,959 81 2,966 123 2,972 173 3,072 301 3,137 439
9.25 2,770 60 2,782 60 2,796 106 2,868 144 2,876 205 2,959 347 3,042 483
9.50 2,645 70 2,657 70 2,689 127 2,706 178 2,735 234 2,875 388 3,011 532
9.75 2,520 82 2,568 97 2,579 151 2,587 211 2,611 276 2,756 432 2,883 588
10.00 2,410 95 2,422 124 2,469 185 2,478 252 2,535 321 2,664 488 2,833 642
10.50 2,159 135 2,176 177 2,189 263 2,277 339 2,310 413 2,506 587 2,626 772
11.00 1,912 204 1,946 261 2,026 362 2,073 437 2,123 521 2,295 712 2,452 900
11.50 1,654 296 1,727 361 1,819 478 1,851 561 1,926 644 2,145 838 2,304 1,036
12.00 1,414 401 1,512 482 1,592 609 1,675 693 1,761 784 2,002 983 2,159 1,194
12.50 1,176 528 1,301 634 1,412 762 1,513 840 1,599 939 1,835 1,147 2,026 1,355
13.00 958 682 1,117 804 1,245 933 1,348 1,010 1,456 1,105 1,690 1,309 1,901 1,517
13.50 763 856 953 998 1,098 1,111 1,206 1,197 1,340 1,255 1,566 1,474 1,781 1,683
14.00 613 1,069 806 1,201 963 1,307 1,081 1,388 1,186 1,467 1,461 1,672 1,666 1,866
14.50 487 1,305 682 1,399 845 1,494 965 1,584 1,069 1,666 1,354 1,850 1,558 2,053
15.00 378 1,548 558 1,612 730 1,698 845 1,774 965 1,866 1,244 2,055 1,474 2,231
15.50 286 1,794 460 1,861 623 1,939 747 2,000 865 2,074 1,147 2,258 1,379 2,432
16.00 210 2,038 373 2,101 527 2,151 650 2,224 769 2,286 1,055 2,455 1,293 2,636
16.50 158 2,285 300 2,340 449 2,355 564 2,451 681 2,509 966 2,672 1,222 2,832
17.00 112 2,530 236 2,552 377 2,602 492 2,643 607 2,725 880 2,882 1,150 3,043
17.50 91 2,784 180 2,833 321 2,860 423 2,871 536 2,961 808 3,103 1,071 3,261
18.00 76 3,030 153 3,042 262 3,082 362 3,099 471 3,197 738 3,328 1,002 3,471
18.50 66 3,280 125 3,315 227 3,327 - - 414 3,438 674 3,556 933 3,689
19.00 - - 97 3,543 - - - - 364 3,669 616 3,787 - -
19.50 - - 66 3,780 - - - - 321 3,898 566 4,016 - -
20.00 - - 62 4,030 - - - - 278 4,148 513 4,239 - -
21.00 - - 54 4,530 - - - - 224 4,626 430 4,690 - -
22.00 - - 48 5,030 - - - - 168 5,111 353 5,159 - -
23.00 - - 44 5,530 - - - - - - - - - -
| |