Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 38,915 296 - - - - 39,040 317 39,036 401 - -
8.25 - - 37,735 296 - - - - 37,860 337 37,880 422 - -
8.50 - - 36,485 296 - - - - 36,558 357 36,742 449 - -
8.75 35,111 296 35,235 296 - - - - 35,334 378 35,492 486 - -
9.00 33,861 296 33,985 296 - - - - 34,093 398 34,089 523 34,093 616
9.25 32,611 296 32,735 296 32,798 321 32,805 363 32,836 433 32,988 555 33,071 649
9.50 31,361 296 31,485 296 31,502 341 31,564 383 31,694 464 31,731 585 31,815 701
9.75 30,111 296 30,235 301 30,259 359 30,335 415 30,338 495 30,334 623 30,338 976
10.00 28,863 296 28,940 318 29,039 387 29,080 446 29,187 526 29,220 677 29,300 1,240
10.50 26,365 296 26,485 365 26,528 447 26,581 506 26,667 615 26,692 1,017 26,764 1,524
11.00 23,869 298 23,984 423 24,040 516 24,097 597 24,117 721 24,576 1,658 24,728 2,239
11.50 21,372 391 21,555 508 21,536 621 21,790 704 21,784 1,280 22,083 2,216 22,368 2,990
12.00 18,876 540 18,976 621 19,048 769 19,384 1,094 19,630 1,787 19,795 3,040 20,260 3,866
12.50 16,378 788 16,621 788 16,798 1,181 17,041 1,645 17,398 2,622 17,694 3,974 18,290 4,890
13.00 13,936 1,212 14,125 1,318 14,372 1,789 14,904 2,444 15,146 3,651 15,805 5,154 16,358 6,091
13.50 11,458 1,927 11,570 2,085 12,141 2,862 12,704 3,530 13,098 4,816 13,835 6,382 15,031 7,349
14.00 8,982 2,987 9,511 3,297 10,052 4,114 10,670 4,845 11,079 6,294 12,183 7,754 13,262 8,831
14.50 6,611 4,255 7,402 4,934 8,137 5,645 8,936 6,273 9,377 7,900 10,830 9,335 11,963 10,415
15.00 4,524 6,150 5,564 6,841 6,478 7,548 7,270 8,106 7,851 9,738 9,466 11,044 10,584 12,071
15.50 3,208 8,582 4,056 9,028 5,096 9,592 5,940 10,087 6,519 11,672 8,099 12,882 9,365 13,848
16.00 2,162 11,043 2,809 11,355 3,841 11,747 4,680 12,169 5,397 13,747 6,945 14,887 8,221 15,788
16.50 1,399 13,532 1,791 13,726 2,754 13,851 3,660 14,407 4,328 15,940 6,026 16,964 7,332 17,827
17.00 971 16,196 1,083 16,364 1,955 16,496 2,806 16,701 3,377 18,220 5,168 19,149 6,462 19,863
17.50 715 18,514 899 18,606 1,376 18,851 2,086 18,945 2,756 20,584 4,402 21,369 5,672 21,997
18.00 554 21,014 769 21,014 962 21,242 1,585 21,309 2,052 22,868 3,735 23,633 4,904 24,261
18.50 449 23,514 673 23,514 844 23,668 1,245 23,733 1,573 25,202 3,055 25,887 4,278 26,512
19.00 398 26,014 600 26,014 754 26,166 879 26,221 1,242 27,580 2,578 28,172 3,629 28,780
19.50 359 28,514 543 28,514 683 28,724 796 28,797 886 30,130 2,168 30,619 3,179 31,042
20.00 329 31,014 496 31,014 624 31,014 729 31,014 813 32,377 1,762 32,932 2,666 33,251
21.00 296 36,014 427 36,014 538 36,547 627 36,628 708 37,248 1,207 37,651 2,053 38,044
22.00 296 41,014 379 41,014 475 41,014 554 41,014 624 42,171 837 42,643 1,554 42,876
23.00 - - 342 46,014 - - - - - - - - - -
24.00 - - 314 51,014 - - - - - - - - - -
25.00 - - 296 56,014 - - - - - - - - - -
26.00 - - 296 61,014 - - - - - - - - - -
AAC (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - 26,905 257 - - - - - - - - - -
20.00 - - 26,405 257 - - - - 26,596 257 26,886 425 - -
21.00 - - 25,405 257 - - - - 25,610 267 25,975 538 - -
22.00 - - 24,409 257 - - - - 24,636 306 25,037 717 - -
23.00 - - 23,415 257 - - - - 23,672 404 24,133 906 - -
24.00 - - 22,415 257 - - - - 22,541 536 23,216 1,107 - -
25.00 - - 21,426 257 - - - - 21,710 685 22,331 1,310 - -
26.00 - - 20,426 257 - - - - 21,068 875 21,421 1,585 - -
27.00 19,504 282 19,576 344 - - - - 19,824 1,079 20,562 1,864 21,122 2,695
28.00 18,494 354 18,566 464 - - - - 19,215 1,357 19,637 2,213 20,352 3,106
29.00 17,495 448 17,572 657 - - - - 17,869 1,646 18,721 2,546 19,581 3,487
30.00 16,387 572 16,502 854 16,532 1,096 - - 17,126 1,984 17,924 2,959 18,712 3,916
31.00 15,387 736 15,440 1,102 15,907 1,397 15,968 1,843 16,405 2,337 17,120 3,377 18,147 4,349
32.00 14,443 1,031 14,512 1,387 14,650 1,717 14,981 2,218 15,574 2,785 16,281 3,795 17,414 4,860
33.00 13,403 1,348 13,718 1,719 13,802 2,097 14,227 2,615 14,517 3,208 15,591 4,292 16,812 5,361
34.00 12,417 1,689 12,586 2,103 12,976 2,502 13,360 3,078 14,083 3,641 15,017 4,792 16,134 5,853
35.00 11,418 2,088 11,733 2,519 12,133 2,996 12,596 3,546 13,059 4,131 14,237 5,305 15,630 6,452
36.00 10,415 2,529 10,854 2,979 11,338 3,485 11,800 4,079 12,336 4,670 13,726 5,913 14,961 7,013
37.00 9,459 3,010 10,024 3,484 10,577 4,049 11,082 4,630 11,918 5,254 13,142 6,472 14,423 7,573
38.00 8,567 3,535 9,223 4,030 9,840 4,661 10,391 5,227 11,012 5,823 12,523 7,075 13,695 8,204
39.00 7,675 4,114 8,461 4,644 9,201 5,304 9,774 5,890 10,653 6,459 12,113 7,703 13,289 8,833
40.00 6,761 4,737 7,723 5,330 8,455 6,000 9,123 6,544 9,773 7,079 11,502 8,358 12,740 9,471
41.00 5,951 5,411 7,027 6,056 7,828 6,745 8,531 7,289 9,347 7,765 10,934 8,982 12,269 10,108
42.00 5,286 6,141 6,368 6,867 7,240 7,487 7,981 8,021 8,720 8,632 10,379 9,771 11,872 10,791
43.00 4,676 6,912 5,760 7,673 6,699 8,295 7,435 8,795 8,113 9,285 9,951 10,507 11,331 11,494
44.00 4,123 7,715 5,207 8,500 6,182 9,110 6,946 9,650 7,770 10,116 9,519 11,331 10,914 12,231
45.00 3,636 8,644 4,703 9,369 5,692 9,909 6,472 10,275 7,212 10,891 9,008 12,009 10,397 12,929
46.00 3,152 9,638 4,245 10,259 5,232 10,778 6,028 11,266 6,788 11,610 8,600 12,804 10,048 13,672
47.00 2,722 10,589 3,780 11,155 4,775 11,630 5,577 12,106 6,381 12,485 8,197 13,431 9,653 14,518
48.00 2,338 11,638 3,348 12,078 4,349 12,536 5,154 12,945 5,995 13,457 7,721 14,419 9,096 15,338
49.00 1,992 12,557 2,965 13,014 3,943 13,420 4,765 13,826 5,615 14,171 7,389 15,020 8,865 16,098
50.00 1,676 13,628 2,608 13,953 3,583 14,334 4,380 14,716 5,230 15,102 7,017 16,057 8,474 16,860
52.50 1,068 16,095 1,870 16,234 2,781 16,640 - - 4,402 17,330 6,154 18,194 7,549 18,971
55.00 - - 1,331 18,772 - - - - 3,670 19,391 5,391 20,330 - -
57.50 - - 924 21,293 - - - - 3,014 21,867 4,653 22,617 - -
60.00 - - 623 23,558 - - - - 2,502 24,227 4,063 24,856 - -
62.50 - - 431 26,245 - - - - 2,068 26,430 3,547 27,142 - -
65.00 - - 278 28,697 - - - - 1,700 29,079 3,098 29,433 - -
67.50 - - 257 31,088 - - - - 1,411 31,517 2,709 31,950 - -
70.00 - - 257 33,651 - - - - 1,167 33,968 2,364 34,303 - -
72.50 - - 257 36,155 - - - - 972 36,478 2,050 36,601 - -
75.00 - - 257 38,703 - - - - 803 38,922 1,792 39,039 - -
77.50 - - 257 41,055 - - - - 663 41,165 1,576 41,646 - -
80.00 - - 257 43,555 - - - - 558 43,665 - - - -
ACC (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
11.50 - - 6,906 72 - - - - - - - - - -
12.00 - - 6,656 72 - - - - - - - - - -
12.50 - - 6,406 72 - - - - - - - - - -
13.00 - - 6,157 72 - - - - - - - - - -
13.50 - - 5,907 72 - - - - - - - - - -
14.00 - - 5,658 72 - - - - - - - - - -
14.50 5,398 83 5,411 84 - - - - 5,447 109 5,546 240 5,622 450
15.00 5,149 99 5,161 102 - - - - 5,198 142 5,303 295 5,389 536
15.50 4,899 119 4,911 122 4,923 122 - - 4,941 196 5,022 351 5,194 612
16.00 4,649 145 4,661 147 4,682 168 - - 4,701 241 4,822 423 4,967 721
16.50 4,399 179 4,414 180 4,442 230 - - 4,450 304 4,555 501 4,759 820
17.00 4,149 221 4,168 242 4,182 290 4,190 325 4,305 378 4,371 583 4,528 932
17.50 3,899 274 3,922 316 3,942 361 3,946 399 3,973 465 4,166 688 4,293 1,051
18.00 3,649 340 3,680 391 3,692 449 3,775 487 3,790 563 3,973 787 4,149 1,172
18.50 3,400 427 3,415 483 3,481 536 3,499 579 3,561 661 3,769 907 3,963 1,313
19.00 3,152 519 3,173 581 3,233 640 3,291 685 3,355 782 3,571 1,026 3,757 1,477
19.50 2,903 623 2,943 684 3,032 754 3,083 796 3,155 907 3,394 1,172 3,580 1,593
20.00 2,657 728 2,719 804 2,805 874 2,881 926 2,960 1,028 3,218 1,314 3,403 1,751
21.00 2,160 976 2,285 1,076 2,402 1,155 2,496 1,254 2,593 1,335 2,931 1,594 3,069 2,092
22.00 1,692 1,274 1,881 1,389 2,030 1,494 2,141 1,595 2,281 1,671 2,613 1,934 2,761 2,411
23.00 1,336 1,633 1,519 1,753 1,690 1,881 1,817 1,968 1,962 2,033 2,324 2,290 2,486 2,769
24.00 1,051 2,068 1,201 2,189 1,388 2,293 1,525 2,372 1,677 2,422 2,058 2,625 2,229 3,141
25.00 804 2,563 947 2,648 1,132 2,733 1,277 2,797 1,419 2,864 1,815 3,009 1,996 3,527
26.00 603 3,064 743 3,092 923 3,189 1,067 3,247 1,194 3,306 1,591 3,427 1,784 3,918
27.00 429 3,559 568 3,606 728 3,658 872 3,709 1,000 3,759 1,391 3,876 1,585 4,338
28.00 314 4,060 423 4,104 571 4,147 700 4,183 839 4,202 1,219 4,346 1,414 4,754
29.00 217 4,568 315 4,606 437 4,619 567 4,668 687 4,682 1,061 4,795 1,252 5,170
30.00 168 5,072 240 5,103 334 5,138 450 5,154 568 5,171 921 5,259 1,110 5,608
31.00 134 5,576 166 5,623 258 5,638 353 5,664 455 5,678 811 5,752 991 6,037
32.00 110 6,077 114 6,091 199 6,108 282 6,120 375 6,142 698 6,205 875 6,471
33.00 92 6,614 96 6,641 162 6,655 227 6,676 307 6,693 601 6,728 780 6,893
34.00 79 7,084 83 7,100 91 7,109 - - 256 7,171 522 7,207 678 7,399
35.00 - - 72 7,612 - - - - - - - - - -
AIA (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
38.00 - - 41,649 303 - - - - 41,792 303 41,915 303 - -
39.00 - - 40,889 303 - - - - 41,100 303 41,248 303 - -
40.00 39,417 303 39,423 303 - - - - 39,426 303 39,825 303 - -
41.00 38,405 303 38,426 303 - - - - 38,426 303 38,889 339 - -
42.00 37,406 303 37,664 303 - - - - 37,840 303 37,965 425 - -
43.00 36,429 303 36,437 303 - - - - 36,878 303 37,038 508 - -
44.00 35,500 303 35,550 303 - - - - 35,678 303 36,596 599 36,699 1,269
45.00 34,412 303 34,678 303 34,741 303 - - 34,874 303 35,380 669 35,756 1,460
46.00 33,445 303 33,467 303 33,848 303 - - 33,978 303 34,566 800 34,894 1,657
47.00 32,412 303 32,435 303 32,771 303 32,835 303 32,900 360 33,052 963 34,571 1,868
48.00 31,421 303 31,436 303 31,437 303 31,437 303 31,436 463 32,863 1,100 33,356 2,107
49.00 30,412 303 30,450 303 30,463 303 30,475 303 30,501 601 31,911 1,305 32,496 2,356
50.00 29,427 303 29,449 303 29,461 303 29,473 392 29,499 693 30,631 1,500 31,745 2,611
52.50 26,916 303 26,965 316 27,574 466 27,668 665 27,767 1,099 28,628 2,102 29,089 3,355
55.00 24,422 351 24,481 563 24,510 782 25,247 1,102 25,425 1,651 25,684 2,843 27,469 4,187
57.50 22,288 560 22,469 943 22,590 1,237 22,694 1,699 22,829 2,337 24,260 3,686 25,542 5,116
60.00 19,480 965 19,592 1,451 19,668 1,943 20,389 2,487 20,892 3,205 21,487 4,658 22,895 6,097
62.50 17,042 1,529 17,541 2,158 17,794 2,851 17,925 3,469 18,102 4,170 19,819 5,706 21,713 7,259
65.00 14,745 2,301 15,056 3,082 15,371 3,932 16,119 4,647 16,854 5,323 18,073 6,906 20,004 8,520
67.50 12,306 3,274 12,775 4,272 13,472 5,168 13,781 5,933 14,740 6,646 16,710 8,284 18,449 9,902
70.00 9,779 4,457 10,580 5,732 11,396 6,659 12,256 7,424 13,086 8,163 15,242 9,775 16,770 11,422
72.50 7,555 5,937 8,694 7,457 9,759 8,377 10,651 9,097 11,556 9,749 13,763 11,322 15,380 13,020
75.00 5,726 7,899 7,115 9,427 8,279 10,253 9,234 10,864 10,158 11,500 12,493 13,046 14,228 14,683
77.50 4,394 10,233 5,772 11,496 6,966 12,287 7,945 12,904 8,888 13,460 11,235 14,846 13,040 16,412
80.00 3,301 12,522 4,664 13,657 5,888 14,239 6,902 14,933 7,858 15,261 10,237 17,006 12,000 18,307
82.50 2,430 15,060 3,743 15,790 4,979 16,647 6,020 17,237 6,904 17,447 9,177 18,831 11,027 20,041
85.00 1,769 17,596 3,049 18,530 4,211 18,719 5,206 19,619 6,082 19,876 8,423 21,014 10,110 21,941
87.50 1,265 19,904 2,479 20,463 3,501 21,335 4,585 21,654 5,343 22,212 7,510 22,779 9,238 23,993
90.00 885 22,646 1,984 22,929 2,953 23,158 3,974 23,493 4,729 23,841 6,891 25,234 8,534 26,030
92.50 649 24,868 1,574 25,662 2,475 26,226 3,501 26,375 4,173 26,527 6,242 27,202 7,877 28,090
95.00 448 27,365 1,287 28,347 2,053 28,512 3,068 28,632 3,659 28,750 5,684 29,894 7,180 30,229
97.50 320 29,865 1,052 30,224 1,745 30,203 2,723 30,402 3,230 31,135 5,162 31,421 6,562 32,308
100.00 303 32,365 839 33,059 1,460 33,160 2,378 33,245 2,869 33,977 4,708 34,332 6,017 35,084
102.50 303 34,865 707 35,864 1,223 35,989 2,141 36,107 2,513 36,228 4,337 36,495 5,488 36,801
105.00 303 37,733 574 37,993 1,026 38,161 1,916 38,396 2,245 38,488 3,966 38,778 4,922 38,992
107.50 - - 491 40,759 - - - - - - - - - -
110.00 - - 424 42,748 - - - - - - - - - -
AIR (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.10 - - 7,634 77 - - - - - - - - - -
2.20 - - 7,414 77 - - - - - - - - - -
2.30 - - 7,234 77 - - - - - - - - - -
2.40 - - 7,034 77 - - - - - - - - - -
2.50 - - 6,834 77 - - - - - - - - - -
2.60 - - 6,634 77 - - - - - - - - - -
2.70 - - 6,470 77 - - - - - - - - - -
2.80 - - 6,270 77 - - - - - - - - - -
2.90 - - 6,015 78 - - - - - - - - - -
3.00 - - 5,887 82 - - - - - - - - - -
3.10 - - 5,615 87 - - - - - - - - - -
3.20 - - 5,451 91 - - - - - - - - - -
3.30 - - 5,303 95 - - - - 5,403 135 5,519 308 - -
3.40 - - 5,103 102 - - - - 5,205 143 5,342 366 - -
3.50 - - 4,834 109 - - - - 5,025 211 5,163 413 - -
3.60 - - 4,651 119 - - - - 4,845 267 4,986 464 - -
3.70 4,419 131 4,501 134 - - - - 4,645 330 4,807 545 - -
3.80 4,203 147 4,299 150 - - - - 4,465 376 4,648 595 - -
3.90 4,018 167 4,066 168 - - - - 4,283 468 4,470 672 - -
4.00 3,818 191 3,882 192 - - - - 4,102 516 4,310 750 - -
4.10 3,627 218 3,681 258 - - - - 3,939 602 4,148 828 - -
4.20 3,438 251 3,510 320 3,534 411 3,623 536 3,775 680 4,007 919 4,236 1,173
4.30 3,205 289 3,293 381 3,401 501 3,494 620 3,611 757 3,844 1,023 4,095 1,265
4.40 3,034 337 3,121 445 3,233 586 3,327 700 3,446 837 3,700 1,126 3,972 1,371
4.50 2,831 393 2,933 511 3,062 674 3,159 810 3,279 939 3,575 1,210 3,830 1,463
4.60 2,606 478 2,759 597 2,875 758 2,973 889 3,074 1,034 3,430 1,330 3,706 1,586
4.70 2,418 581 2,569 686 2,719 867 2,855 993 2,998 1,161 3,302 1,452 3,580 1,691
4.80 2,231 665 2,408 793 2,511 974 2,666 1,118 2,846 1,263 3,174 1,538 3,455 1,777
4.90 2,044 765 2,245 898 2,370 1,077 2,546 1,215 2,713 1,368 3,043 1,644 3,347 1,904
5.00 1,876 866 2,080 1,019 2,264 1,206 2,408 1,339 2,538 1,494 2,913 1,788 3,219 2,020
5.25 1,444 1,173 1,700 1,344 1,900 1,532 2,093 1,655 2,270 1,777 2,639 2,075 2,954 2,325
5.50 1,076 1,529 1,360 1,733 1,580 1,888 1,787 1,999 1,933 2,132 2,358 2,405 2,703 2,662
5.75 805 1,994 1,064 2,142 1,334 2,284 1,511 2,385 1,688 2,501 2,132 2,757 2,466 3,018
6.00 609 2,498 857 2,609 1,102 2,701 1,270 2,769 1,480 2,893 1,900 3,133 2,223 3,361
6.25 416 2,974 641 3,013 913 3,099 1,066 3,194 1,267 3,293 1,681 3,525 2,062 3,737
6.50 288 3,475 520 3,542 716 3,563 911 3,613 1,095 3,746 1,504 3,951 1,874 4,145
6.75 227 3,974 400 3,985 572 4,082 783 4,149 947 4,169 1,347 4,374 1,705 4,547
7.00 187 4,478 268 4,486 460 4,495 652 4,554 793 4,618 1,212 4,809 1,556 4,962
7.25 158 4,974 179 4,974 341 4,995 550 5,071 698 5,089 1,072 5,258 1,429 5,396
7.50 138 5,474 163 5,487 264 5,529 447 5,541 602 5,571 959 5,725 1,299 5,840
7.75 122 5,987 151 6,002 179 6,014 332 6,022 503 6,054 842 6,147 1,166 6,284
8.00 110 6,479 141 6,489 167 6,495 - - 443 6,534 754 6,609 1,087 6,747
8.25 101 6,989 133 7,002 158 7,014 - - 331 7,034 665 7,086 975 7,207
ALB (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C250808 P250808 C250815 P250815 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - - - 37,168 313 - - - - 37,804 313 - - - -
57.50 - - - - - - 35,493 313 - - - - 36,073 313 - - - -
60.00 - - - - - - 34,291 313 - - - - 35,213 313 - - - -
62.50 - - - - - - 33,104 313 - - - - 33,679 318 - - - -
65.00 - - - - - - 31,872 313 - - - - 32,950 360 33,129 991 - -
67.50 - - - - - - 30,502 313 - - - - 31,749 476 32,003 1,239 - -
70.00 - - - - - - 29,403 313 - - - - 30,005 612 30,469 1,508 - -
72.50 - - - - - - 28,532 313 - - - - 29,034 818 29,941 1,798 - -
75.00 - - - - - - 26,775 313 - - - - 26,948 1,021 28,803 2,155 - -
77.50 - - - - - - 25,675 313 - - - - 26,766 1,277 27,687 2,502 - -
80.00 - - - - 24,209 313 24,292 351 24,453 675 - - 25,616 1,593 26,601 2,928 27,309 4,001
82.50 - - - - 22,982 377 23,267 509 23,337 904 - - 24,382 1,927 25,293 3,303 26,234 4,539
85.00 - - - - 21,790 490 21,983 701 22,603 1,172 - - 22,813 2,316 24,338 3,754 25,350 5,065
87.50 - - - - 20,475 643 20,537 953 21,384 1,507 - - 21,935 2,752 23,511 4,287 24,382 5,593
90.00 - - - - 19,219 936 19,454 1,240 20,057 1,878 - - 20,458 3,221 22,256 4,801 23,508 6,217
92.50 17,924 1,049 17,975 1,110 18,052 1,244 18,257 1,587 19,026 2,301 19,467 3,096 19,621 3,742 21,586 5,383 22,307 6,847
95.00 16,674 1,428 16,689 1,465 16,728 1,624 17,388 1,990 17,891 2,813 18,397 3,576 18,881 4,213 20,693 6,003 21,755 7,457
97.50 15,424 1,877 15,439 1,889 15,508 2,064 15,910 2,453 16,789 3,325 17,379 4,116 18,019 4,804 19,721 6,620 20,959 8,140
100.00 14,174 2,365 14,190 2,372 14,235 2,552 15,068 2,989 15,548 3,868 16,416 4,721 16,621 5,397 18,958 7,279 20,040 8,872
102.50 12,926 2,864 12,939 2,872 13,120 3,088 13,804 3,558 14,687 4,494 14,961 5,382 15,609 6,094 17,854 7,990 19,324 9,562
105.00 11,674 3,363 11,690 3,395 11,906 3,675 12,771 4,235 13,500 5,205 14,245 6,081 15,247 6,794 17,334 8,694 18,616 10,263
107.50 10,422 3,864 10,446 3,948 10,759 4,313 11,658 4,974 12,441 5,931 13,613 6,811 14,389 7,518 16,390 9,424 17,907 11,078
110.00 9,159 4,387 9,172 4,559 9,635 5,005 10,680 5,787 11,592 6,723 12,491 7,598 13,272 8,314 15,758 10,231 17,184 11,861
112.50 7,880 4,973 7,914 5,238 8,562 5,757 9,700 6,667 10,733 7,555 11,740 8,406 12,615 9,088 15,106 11,009 16,469 12,649
115.00 6,505 5,700 6,720 6,039 7,596 6,602 8,858 7,572 9,938 8,458 11,008 9,321 11,854 9,996 14,183 11,795 15,862 13,438
117.50 5,551 6,758 5,904 6,941 6,636 7,527 8,064 8,570 9,241 9,374 10,271 10,225 11,191 10,902 13,754 12,662 15,242 14,308
120.00 4,863 8,095 5,144 8,103 5,780 8,647 7,307 9,585 8,550 10,399 9,635 11,172 10,597 11,813 12,919 13,532 14,625 15,184
122.50 4,290 9,375 4,475 9,373 5,058 9,782 6,606 10,665 7,833 11,362 8,981 12,107 9,935 12,803 12,500 14,583 14,007 16,037
125.00 3,769 10,636 3,876 10,638 4,405 10,958 5,907 11,720 7,173 12,451 8,334 13,229 9,304 13,789 11,569 15,360 13,445 17,043
127.50 3,264 11,884 3,328 11,899 3,808 12,157 5,254 12,789 6,546 13,555 7,721 14,197 8,704 14,823 11,339 16,210 12,926 17,876
130.00 2,767 13,117 2,818 13,154 3,269 13,364 4,660 13,970 5,957 14,536 7,147 15,319 8,137 15,864 10,795 17,624 12,408 18,765
132.50 2,279 14,366 2,329 14,411 2,785 14,578 4,112 15,135 5,409 15,727 6,599 16,354 7,591 16,959 10,274 18,056 11,895 19,826
135.00 1,823 15,664 1,898 15,682 2,355 15,794 3,611 16,294 4,902 16,765 6,091 17,257 7,082 17,958 9,771 19,142 11,357 20,577
137.50 1,428 16,867 1,502 16,923 1,966 17,032 3,165 17,459 4,423 17,854 5,609 18,404 6,598 18,851 9,296 20,252 10,904 21,774
140.00 1,104 18,122 1,204 18,213 1,631 18,311 2,752 18,653 3,988 18,810 5,158 19,207 6,145 19,908 8,834 21,379 10,480 22,507
142.50 852 19,404 - - 1,323 19,601 2,394 19,861 3,593 20,035 - - 5,715 21,324 8,395 22,278 10,067 23,669
145.00 - - - - 1,071 20,673 2,076 20,905 3,224 21,523 - - 5,304 22,066 7,973 23,312 9,621 24,625
147.50 - - - - 876 22,147 1,788 22,332 2,886 22,645 - - 4,931 23,555 7,571 24,315 9,175 26,092
150.00 - - - - 689 23,366 1,542 23,540 2,583 23,912 - - 4,572 24,712 7,186 25,776 8,793 26,934
152.50 - - - - 547 24,421 1,303 24,484 2,296 25,022 - - 4,232 25,895 6,824 26,406 8,353 27,841
155.00 - - - - 405 25,721 1,121 25,898 2,054 26,211 - - 3,919 27,086 6,475 28,132 8,010 29,048
157.50 - - - - 349 26,964 957 27,046 1,822 27,196 - - 3,628 28,283 6,143 29,086 7,766 30,132
160.00 - - - - 313 28,237 816 28,334 1,615 28,471 - - 3,350 29,292 5,819 29,730 7,316 30,780
162.50 - - - - 313 29,421 705 29,515 1,438 29,629 - - 3,099 30,716 5,522 31,082 6,972 32,312
165.00 - - - - 313 30,739 590 30,876 1,278 31,061 - - 2,864 31,256 5,237 32,445 6,790 33,363
167.50 - - - - 313 31,921 514 31,921 1,109 31,921 - - 2,637 32,901 4,962 33,597 6,522 34,137
170.00 - - - - 313 33,171 437 33,342 986 33,481 - - 2,429 34,277 4,635 34,656 6,168 35,476
172.50 - - - - 313 34,786 355 35,003 859 35,141 - - 2,244 35,403 4,394 35,724 5,907 36,507
175.00 - - - - 313 35,671 313 35,851 759 35,941 - - 2,071 36,630 4,159 37,291 5,630 37,580
177.50 - - - - 313 36,921 313 37,049 694 37,127 - - 1,910 37,311 3,941 38,196 5,361 38,891
180.00 - - - - 313 38,243 313 38,336 587 38,695 - - 1,743 39,039 3,729 39,376 5,139 40,145
182.50 - - - - 313 39,793 313 40,011 - - - - 1,609 40,409 3,533 40,700 4,936 41,235
185.00 - - - - 313 41,047 313 41,260 - - - - 1,472 41,660 3,335 41,951 4,741 42,354
187.50 - - - - 313 41,921 313 42,101 - - - - 1,351 42,590 3,158 42,879 4,538 43,818
190.00 - - - - 313 43,247 313 43,336 - - - - 1,251 43,562 2,990 43,795 4,331 44,883
192.50 - - - - 313 44,808 313 45,008 - - - - 1,148 45,410 2,832 45,708 - -
195.00 - - - - 313 45,744 313 45,826 - - - - 1,041 46,039 2,684 46,272 - -
197.50 - - - - 313 46,921 313 47,100 - - - - 960 47,546 2,533 47,784 - -
200.00 - - - - 313 48,171 313 48,360 - - - - 876 48,592 2,395 49,249 - -
205.00 - - - - - - 313 50,840 - - - - 771 51,107 2,140 51,539 - -
210.00 - - - - - - 313 53,331 - - - - 624 53,548 1,911 53,760 - -
215.00 - - - - - - 313 55,801 - - - - 553 56,007 1,710 56,194 - -
220.00 - - - - - - 313 58,301 - - - - 482 58,502 1,519 58,818 - -
ALC (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.90 - - 8,296 87 - - - - 8,329 106 8,377 131 - -
3.00 - - 8,096 87 - - - - 8,129 113 8,179 138 - -
3.10 - - 7,896 87 - - - - 7,929 118 8,011 145 - -
3.20 - - 7,696 87 - - - - 7,729 123 7,812 150 - -
3.30 7,481 87 7,496 87 - - - - 7,529 130 7,581 159 - -
3.40 7,351 87 7,377 90 - - - - 7,413 135 7,445 168 - -
3.50 7,151 87 7,177 95 - - - - 7,213 142 7,248 179 - -
3.60 6,950 87 6,977 101 - - - - 7,015 151 7,049 188 - -
3.70 6,750 87 6,777 106 - - - - 6,815 160 6,852 263 7,001 525
3.80 6,548 89 6,577 111 - - - - 6,616 168 6,655 329 6,849 574
3.90 6,348 95 6,377 115 - - - - 6,416 176 6,457 387 6,674 622
4.00 6,147 102 6,177 122 - - - - 6,217 184 6,283 451 6,578 712
4.10 5,884 111 5,892 130 - - - - 5,964 263 6,141 503 6,360 762
4.20 5,746 121 5,777 138 5,797 162 - - 5,821 328 5,916 593 6,248 842
4.30 5,546 131 5,577 145 5,597 170 - - 5,623 392 5,745 650 6,093 915
4.40 5,344 146 5,377 153 5,419 182 - - 5,449 449 5,593 730 5,896 995
4.50 5,143 159 5,177 163 5,199 195 5,211 396 5,227 505 5,489 779 5,766 1,076
4.60 4,885 179 4,896 180 4,999 274 5,097 452 5,120 568 5,334 867 5,632 1,156
4.70 4,685 199 4,720 200 4,799 343 4,835 515 4,875 620 5,200 946 5,477 1,247
4.80 4,485 224 4,540 270 4,579 408 4,659 572 4,743 708 5,038 1,054 5,342 1,319
4.90 4,289 252 4,340 335 4,400 471 4,560 661 4,583 797 4,905 1,124 5,208 1,424
5.00 4,124 287 4,209 403 4,279 532 4,376 753 4,405 875 4,749 1,230 5,058 1,529
5.25 3,632 396 3,691 542 3,795 757 3,988 963 4,017 1,108 4,377 1,465 4,753 1,758
5.50 3,097 592 3,250 782 3,395 999 3,501 1,215 3,611 1,375 4,046 1,748 4,417 2,057
5.75 2,628 824 2,846 1,059 3,022 1,259 3,168 1,501 3,269 1,651 3,733 2,020 4,141 2,346
6.00 2,184 1,088 2,483 1,345 2,672 1,573 2,812 1,810 2,969 1,956 3,460 2,350 3,876 2,665
6.25 1,770 1,418 2,127 1,685 2,351 1,912 2,519 2,157 2,688 2,297 3,163 2,657 3,601 2,974
6.50 1,425 1,776 1,837 2,084 2,058 2,290 2,251 2,521 2,430 2,661 2,931 3,004 3,370 3,324
6.75 1,117 2,221 1,560 2,499 1,841 2,687 2,001 2,927 2,183 3,059 2,684 3,354 3,134 3,687
7.00 870 2,694 1,319 2,921 1,597 3,087 1,773 3,334 1,971 3,468 2,480 3,744 2,920 4,031
7.25 661 3,179 1,096 3,371 1,368 3,511 1,550 3,727 1,722 3,898 2,268 4,136 2,727 4,459
7.50 501 3,676 891 3,826 1,154 3,947 1,349 4,138 1,538 4,311 2,067 4,547 2,524 4,841
7.75 383 4,162 741 4,292 987 4,388 1,191 4,633 1,361 4,751 1,899 4,989 2,375 5,240
8.00 271 4,655 584 4,726 849 4,855 1,039 5,037 1,213 5,193 1,725 5,399 2,214 5,666
8.25 226 5,133 508 5,272 703 5,320 899 5,487 1,050 5,639 1,578 5,859 2,042 6,058
8.50 192 5,633 380 5,762 590 5,796 762 6,024 959 6,077 1,462 6,285 1,911 6,505
8.75 168 6,133 298 6,244 520 6,328 658 6,507 821 6,541 1,319 6,730 1,781 6,916
9.00 - - 204 6,735 - - - - - - - - - -
ALH (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.90 - - 7,652 93 - - - - - - - - - -
1.95 - - 7,552 93 - - - - - - - - - -
2.00 - - 7,452 93 - - - - - - - - - -
2.10 - - 7,257 93 - - - - - - - - - -
2.20 - - 7,057 93 - - - - - - - - - -
2.30 - - 6,857 93 - - - - 6,883 94 - - - -
2.40 - - 6,657 93 - - - - 6,683 99 - - - -
2.50 - - 6,457 98 - - - - 6,504 103 - - - -
2.60 - - 6,257 106 - - - - 6,304 109 - - - -
2.70 - - 6,057 117 - - - - 6,104 117 - - - -
2.80 - - 5,857 127 - - - - 5,904 127 - - - -
2.90 - - 5,658 142 - - - - 5,723 142 - - - -
3.00 - - 5,458 158 - - - - 5,523 200 5,677 457 - -
3.10 - - 5,260 176 - - - - 5,341 255 5,496 505 - -
3.20 - - 5,057 196 - - - - 5,159 316 5,333 584 - -
3.30 4,848 220 4,861 222 4,877 222 - - 4,976 400 5,170 661 5,374 880
3.40 4,648 250 4,669 251 4,677 294 - - 4,792 461 5,006 733 5,212 957
3.50 4,449 283 4,459 284 4,505 356 - - 4,608 539 4,841 810 5,068 1,041
3.60 4,249 323 4,268 324 4,305 421 - - 4,440 593 4,696 889 4,885 1,134
3.70 4,048 369 4,059 404 4,104 511 - - 4,272 677 4,529 977 4,778 1,237
3.80 3,848 421 3,868 480 3,929 573 - - 4,103 754 4,381 1,081 4,613 1,330
3.90 3,649 481 3,687 553 3,755 640 3,831 741 3,949 865 4,232 1,185 4,485 1,435
4.00 3,448 546 3,496 649 3,565 726 3,659 824 3,796 967 4,083 1,291 4,357 1,547
4.10 3,248 637 3,304 725 3,389 815 3,533 925 3,640 1,070 3,969 1,387 4,229 1,651
4.20 3,049 725 3,111 819 3,227 903 3,341 1,035 3,468 1,173 3,799 1,512 4,119 1,782
4.30 2,851 814 2,939 915 3,063 1,011 3,199 1,139 3,328 1,296 3,684 1,627 3,988 1,888
4.40 2,651 903 2,768 1,027 2,899 1,116 3,055 1,243 3,188 1,399 3,569 1,751 3,877 2,013
4.50 2,456 1,007 2,596 1,138 2,750 1,239 2,894 1,372 3,047 1,536 3,453 1,869 3,764 2,132
4.60 2,260 1,111 2,438 1,249 2,599 1,361 2,766 1,516 2,923 1,660 3,337 2,013 3,652 2,264
4.70 2,078 1,226 2,278 1,375 2,464 1,497 2,619 1,660 2,799 1,800 3,200 2,139 3,559 2,408
4.80 1,887 1,354 2,134 1,514 2,311 1,635 2,508 1,797 2,694 1,929 3,102 2,264 3,444 2,534
4.90 1,739 1,482 1,989 1,653 2,194 1,775 2,378 1,941 2,567 2,073 2,983 2,394 3,369 2,660
5.00 1,599 1,634 1,842 1,804 2,057 1,921 2,266 2,082 2,421 2,214 2,904 2,553 3,336 2,810
5.25 1,284 2,026 1,538 2,182 1,778 2,336 1,985 2,486 2,191 2,605 2,654 2,929 3,035 3,186
5.50 1,037 2,482 1,252 2,626 1,520 2,759 1,764 2,893 1,937 3,009 2,375 3,345 2,834 3,579
5.75 812 2,977 1,026 3,080 1,277 3,190 1,516 3,317 1,724 3,434 2,249 3,738 2,652 3,981
6.00 633 3,481 845 3,554 1,054 3,651 1,312 3,771 1,505 3,856 2,053 4,157 2,469 4,406
6.25 493 3,980 662 4,046 881 4,119 1,130 4,210 1,333 4,303 1,853 4,595 2,327 4,808
6.50 363 4,480 536 4,531 737 4,600 971 4,683 1,158 4,755 1,698 5,032 2,162 5,232
6.75 300 4,983 447 5,028 628 5,087 841 5,150 1,006 5,220 1,543 5,471 1,994 5,670
7.00 254 5,484 365 5,531 517 5,565 708 5,629 881 5,700 1,409 5,924 1,848 6,098
7.25 220 5,981 284 6,015 401 6,069 606 6,120 787 6,177 1,274 6,383 1,725 6,544
7.50 194 6,483 199 6,517 - - - - 693 6,663 1,164 6,820 - -
7.75 - - 179 7,008 - - - - 597 7,143 1,054 7,299 - -
8.00 - - 162 7,500 - - - - 497 7,647 973 7,737 - -
8.25 - - 149 8,001 - - - - 437 8,117 - - - -
8.50 - - 138 8,512 - - - - 376 8,591 - - - -
8.75 - - 129 8,993 - - - - 312 9,092 - - - -
9.00 - - 121 9,513 - - - - 243 9,583 - - - -
9.25 - - 117 10,004 - - - - 163 10,049 - - - -
9.50 - - 113 10,504 - - - - 156 10,565 - - - -
9.75 - - 109 10,993 - - - - 151 11,039 - - - -
10.00 - - 105 11,495 - - - - 147 11,552 - - - -
AMC (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
27.00 - - 44,785 327 - - - - - - - - - -
28.00 - - 42,779 327 - - - - - - - - - -
29.00 - - 41,601 327 - - - - 41,899 401 41,967 554 - -
30.00 - - 38,775 327 - - - - 39,511 440 39,276 623 - -
31.00 - - 37,612 327 - - - - 37,932 493 37,984 692 - -
32.00 - - 34,805 327 - - - - 35,124 561 35,378 968 - -
33.00 32,695 327 32,787 333 - - - - 33,143 627 33,465 1,330 - -
34.00 30,697 327 31,629 377 - - - - 31,989 896 32,001 1,658 31,642 2,595
35.00 28,713 327 28,847 442 - - - - 29,397 1,131 29,434 2,136 30,324 3,131
36.00 26,713 331 26,839 508 26,976 679 27,233 980 27,566 1,476 27,422 2,623 29,035 3,795
37.00 24,712 428 24,805 603 25,049 776 25,708 1,354 25,756 1,910 25,888 3,238 27,609 4,410
38.00 22,711 566 22,812 703 23,112 1,101 23,029 1,814 23,963 2,437 24,602 3,937 26,217 5,257
39.00 20,708 778 20,891 857 21,221 1,541 21,029 2,377 22,244 3,083 23,192 4,669 24,713 5,985
40.00 18,880 1,090 19,089 1,235 19,419 2,141 19,871 3,098 19,993 3,845 22,154 5,474 23,620 6,900
41.00 16,980 1,549 17,226 1,831 18,007 2,850 18,186 3,875 18,586 4,703 20,699 6,429 22,256 7,850
42.00 14,744 2,186 15,260 2,602 15,912 3,694 16,737 4,845 17,191 5,585 19,289 7,396 20,939 8,877
43.00 12,797 2,998 13,498 3,581 14,282 4,727 15,196 5,814 15,994 6,653 17,961 8,481 19,665 9,979
44.00 10,884 3,892 11,800 4,735 12,539 5,835 13,734 6,925 14,379 7,756 16,667 9,584 18,453 11,068
45.00 8,997 4,930 10,091 6,033 11,101 7,115 12,341 8,169 13,279 9,004 15,444 10,830 17,301 12,308
46.00 7,219 6,202 8,606 7,488 9,736 8,504 11,034 9,489 12,028 10,280 14,272 12,047 16,188 13,530
47.00 5,640 7,952 7,228 9,057 8,452 9,983 9,815 10,856 10,834 11,641 13,173 13,398 15,114 14,816
48.00 4,460 9,875 6,033 10,630 7,306 11,423 8,584 12,343 9,722 13,070 12,109 14,744 14,102 16,173
49.00 3,510 11,742 4,892 12,335 6,294 13,010 7,541 13,995 8,681 14,550 11,123 16,177 13,154 17,510
50.00 2,686 13,696 3,883 14,298 5,287 14,699 6,632 15,464 7,719 16,115 10,183 17,639 12,235 18,981
52.50 1,232 18,669 2,003 19,217 3,288 19,550 4,626 19,747 5,720 20,587 8,191 21,503 10,151 22,690
55.00 646 24,050 984 24,350 1,918 24,575 3,110 24,791 4,069 24,994 6,346 26,226 8,336 27,292
57.50 425 29,178 736 29,502 1,198 29,727 2,033 29,947 2,794 30,166 4,957 30,673 6,802 31,703
60.00 332 34,257 582 34,634 791 34,867 1,336 35,071 1,926 35,309 3,795 35,785 5,493 36,260
62.50 327 39,250 481 39,538 657 39,772 806 39,943 1,355 40,121 2,882 40,653 4,437 41,063
65.00 327 44,203 409 44,557 559 44,794 688 44,967 835 45,140 2,149 45,633 3,533 46,075
67.50 - - 357 48,932 - - - - - - - - - -
70.00 - - 327 54,132 - - - - - - - - - -
72.50 - - 327 59,498 - - - - - - - - - -
75.00 - - 327 64,498 - - - - - - - - - -
77.50 - - 327 68,942 - - - - - - - - - -
ANA (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
49.00 - - 10,116 75 - - - - - - - - - -
50.00 - - 9,915 75 - - - - - - - - - -
52.50 - - 9,415 75 - - - - 9,418 79 9,513 165 - -
55.00 - - 8,916 75 - - - - 8,916 83 8,916 230 - -
57.50 - - 8,417 75 - - - - 8,421 123 8,570 304 - -
60.00 - - 7,918 75 - - - - 7,918 174 8,116 399 - -
62.50 - - 7,420 75 - - - - 7,457 250 7,663 511 - -
65.00 6,913 75 6,919 79 6,925 146 - - 6,929 338 7,209 640 7,393 911
67.50 6,418 75 6,422 117 6,430 220 6,519 327 6,532 454 6,820 796 6,991 1,073
70.00 5,915 77 5,928 182 5,942 317 5,965 449 6,010 588 6,381 957 6,645 1,298
72.50 5,416 129 5,435 276 5,462 440 5,613 596 5,634 746 6,000 1,160 6,241 1,499
75.00 4,918 203 4,949 395 4,992 584 5,004 750 5,182 937 5,628 1,382 5,958 1,737
77.50 4,423 319 4,434 550 4,615 766 4,641 934 4,753 1,156 5,248 1,625 5,542 1,979
80.00 3,933 473 4,066 726 4,099 974 4,281 1,160 4,415 1,376 4,910 1,866 5,265 2,240
82.50 3,453 663 3,592 957 3,652 1,214 3,755 1,405 4,049 1,631 4,570 2,112 4,945 2,494
85.00 2,959 886 3,093 1,230 3,241 1,487 3,406 1,683 3,653 1,900 4,234 2,384 4,655 2,751
87.50 2,512 1,149 2,696 1,543 2,894 1,800 3,093 1,998 3,346 2,210 3,956 2,693 4,345 3,056
90.00 2,091 1,455 2,328 1,896 2,557 2,135 2,780 2,317 3,023 2,519 3,657 2,951 4,066 3,375
92.50 1,704 1,798 1,993 2,275 2,250 2,489 2,482 2,670 2,743 2,852 3,385 3,294 3,819 3,702
95.00 1,393 2,187 1,702 2,676 1,987 2,886 2,233 3,051 2,475 3,216 3,093 3,631 3,635 4,012
97.50 1,134 2,637 1,445 3,095 1,750 3,210 1,995 3,437 2,228 3,602 2,856 3,978 3,421 4,411
100.00 902 3,108 1,196 3,538 1,504 3,713 1,762 3,784 2,005 3,998 2,645 4,373 3,209 4,761
102.50 702 3,591 981 3,960 1,299 4,147 1,555 4,291 1,794 4,384 2,472 4,727 2,997 5,140
105.00 536 4,081 802 4,346 1,106 4,596 1,355 4,719 1,633 4,810 2,281 5,182 2,796 5,522
107.50 399 4,581 647 4,805 945 4,929 1,190 5,166 1,427 5,267 2,107 5,608 2,624 5,899
110.00 293 5,083 512 5,335 799 5,491 1,032 5,613 1,275 5,687 1,885 5,989 2,411 6,322
112.50 213 5,589 408 5,908 672 5,993 899 6,073 1,122 6,134 1,746 6,422 2,233 6,752
115.00 152 6,064 319 6,276 566 6,397 775 6,424 1,000 6,613 1,603 6,857 2,098 7,164
117.50 103 6,549 248 6,845 467 6,868 - - 882 7,088 1,454 7,274 1,964 7,544
120.00 75 7,068 195 7,407 - - - - 775 7,520 1,345 7,747 1,822 8,075
122.50 75 7,569 149 7,915 - - - - 684 8,000 1,232 8,187 1,692 8,410
125.00 - - 119 8,293 - - - - 592 8,471 1,116 8,652 - -
127.50 - - 94 8,906 - - - - - - - - - -
130.00 - - 79 9,435 - - - - - - - - - -
132.50 - - 77 9,788 - - - - - - - - - -
135.00 - - 75 10,259 - - - - - - - - - -
BCM (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.20 - - 3,467 37 - - - - - - - - - -
4.30 - - 3,367 39 - - - - 3,394 59 - - - -
4.40 - - 3,268 40 - - - - 3,294 61 - - - -
4.50 - - 3,168 43 - - - - 3,192 64 - - - -
4.60 - - 3,068 45 - - - - 3,088 67 - - - -
4.70 - - 2,968 47 - - - - 2,987 69 3,085 92 - -
4.80 2,864 35 2,868 49 - - - - 2,888 73 2,986 96 3,001 115
4.90 2,764 36 2,770 51 2,781 60 2,784 68 2,860 77 2,900 101 2,915 121
5.00 2,676 39 2,682 52 2,681 64 2,699 72 2,762 81 2,774 108 2,788 162
5.25 2,458 43 2,476 60 2,508 72 2,518 81 2,526 91 2,567 124 2,588 234
5.50 2,167 49 2,171 69 2,200 84 2,198 96 2,278 107 2,322 208 2,342 320
5.75 1,915 60 1,956 84 1,990 100 1,998 112 2,004 127 2,075 280 2,095 401
6.00 1,667 81 1,672 100 1,702 120 1,784 167 1,796 212 1,854 381 1,879 505
6.25 1,417 116 1,468 156 1,512 204 1,526 265 1,594 303 1,632 489 1,705 625
6.50 1,180 174 1,208 217 1,282 302 1,298 370 1,365 418 1,439 629 1,535 747
6.75 932 277 1,006 351 1,074 435 1,142 491 1,173 538 1,267 748 1,357 890
7.00 696 405 793 495 884 577 936 641 990 695 1,085 908 1,209 1,053
7.25 493 585 616 679 710 749 785 806 842 866 947 1,068 1,085 1,223
7.50 337 815 463 880 571 946 642 1,000 704 1,047 818 1,269 961 1,391
7.75 228 1,052 346 1,110 442 1,155 523 1,210 578 1,237 698 1,451 848 1,583
8.00 150 1,314 232 1,340 346 1,367 421 1,419 480 1,452 582 1,653 761 1,769
8.25 111 1,565 176 1,584 259 1,608 326 1,642 389 1,668 503 1,876 675 1,927
8.50 85 1,797 121 1,844 184 1,858 260 1,872 308 1,906 411 2,089 588 2,169
8.75 75 2,066 107 2,084 131 2,098 187 2,109 240 2,135 352 2,315 518 2,381
9.00 67 2,332 96 2,352 117 2,368 135 2,380 192 2,396 288 2,539 457 2,593
9.25 60 2,590 87 2,612 107 2,628 123 2,640 140 2,656 245 2,773 381 2,814
9.50 55 2,804 80 2,815 99 2,847 113 2,870 129 2,881 202 3,007 347 3,046
9.75 51 3,047 75 3,047 92 3,047 - - 120 3,104 146 3,166 313 3,260
BEA (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.00 - - 1,248 9 - - - - - - - - - -
7.25 - - 1,198 9 - - - - - - - - - -
7.50 - - 1,148 9 - - - - 1,148 15 - - - -
7.75 - - 1,098 9 - - - - 1,098 16 1,100 20 - -
8.00 1,048 9 1,048 11 - - - - 1,048 16 1,048 21 - -
8.25 998 9 998 11 - - - - 998 17 998 31 998 53
8.50 948 9 948 12 - - - - 948 20 948 40 948 61
8.75 898 9 898 13 898 16 898 19 898 21 898 49 898 74
9.00 848 9 848 15 848 19 848 21 848 33 870 62 876 89
9.25 798 11 798 17 798 21 798 24 798 40 816 73 823 105
9.50 748 12 750 19 750 23 748 34 748 50 771 89 779 119
9.75 698 15 700 21 700 34 710 50 713 63 724 103 732 139
10.00 648 17 656 31 660 44 660 59 666 81 678 122 692 159
10.50 548 27 550 53 552 77 553 93 561 114 588 164 613 205
11.00 450 45 454 93 457 118 462 139 476 159 514 216 559 252
11.50 352 84 362 145 370 168 379 190 398 214 449 270 498 306
12.00 262 133 280 210 295 233 311 253 330 279 388 328 440 368
12.50 179 201 206 286 226 306 246 324 272 348 336 396 390 434
13.00 118 289 145 372 171 388 194 403 224 423 289 466 344 503
13.50 74 384 98 461 121 474 148 486 181 502 242 541 294 576
14.00 46 482 65 556 91 564 112 573 143 587 204 636 259 654
14.50 28 582 39 646 64 654 85 659 115 669 175 721 224 748
15.00 20 685 25 747 47 748 65 754 89 758 146 811 196 820
15.50 16 782 21 847 35 847 48 847 71 850 124 904 172 914
16.00 13 882 19 948 24 948 37 948 55 948 104 1,000 147 1,008
16.50 12 982 17 1,048 21 1,048 25 1,048 39 1,048 85 1,096 128 1,104
17.00 11 1,082 16 1,148 20 1,148 23 1,149 27 1,150 73 1,187 111 1,196
BIU (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C250808 P250808 C250815 P250815 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - - - - - 6,766 99 - - - - 6,995 360 7,256 662 - -
55.00 - - - - - - 6,398 117 - - - - 6,670 468 6,971 802 - -
57.50 - - - - - - 6,013 142 - - - - 6,315 582 6,628 949 - -
60.00 - - - - 5,624 181 5,640 201 5,793 379 - - 5,983 721 6,333 1,119 6,647 1,411
62.50 5,240 223 5,245 244 5,249 248 5,357 292 5,388 491 5,542 703 5,669 872 6,049 1,275 6,411 1,594
65.00 4,865 322 4,870 336 4,878 339 5,082 394 5,144 626 5,188 857 5,373 1,038 5,769 1,456 6,158 1,800
67.50 4,490 445 4,495 452 4,501 459 4,516 520 4,752 791 4,912 1,014 5,081 1,202 5,516 1,656 5,925 2,002
70.00 4,115 588 4,120 589 4,143 598 4,227 688 4,424 956 4,618 1,208 4,818 1,400 5,276 1,854 5,654 2,215
72.50 3,740 736 3,745 736 3,753 749 3,922 872 4,084 1,149 4,331 1,403 4,505 1,604 5,022 2,082 5,466 2,445
75.00 3,365 887 3,371 887 3,427 911 3,587 1,074 3,797 1,366 4,082 1,626 4,269 1,828 4,790 2,305 5,257 2,677
77.50 2,992 1,036 3,007 1,041 3,062 1,088 3,312 1,291 3,558 1,588 3,816 1,848 4,029 2,047 4,576 2,529 5,041 2,899
80.00 2,616 1,186 2,625 1,203 2,724 1,281 3,015 1,549 3,281 1,835 3,552 2,097 3,782 2,298 4,363 2,782 4,843 3,157
82.50 2,234 1,347 2,250 1,389 2,404 1,500 2,740 1,822 3,029 2,091 3,387 2,342 3,564 2,542 4,168 3,029 4,663 3,406
85.00 1,835 1,551 1,878 1,613 2,098 1,767 2,486 2,106 2,793 2,368 3,098 2,609 3,355 2,821 3,980 3,279 4,489 3,655
87.50 1,505 1,910 1,567 1,927 1,812 2,094 2,255 2,413 2,589 2,657 2,909 2,902 3,162 3,099 3,801 3,561 4,317 3,913
90.00 1,317 2,303 1,359 2,309 1,549 2,436 2,026 2,719 2,389 2,973 2,719 3,203 2,977 3,387 3,631 3,841 4,148 4,202
92.50 1,157 2,680 1,178 2,689 1,299 2,786 1,803 3,037 2,186 3,277 2,531 3,509 2,802 3,685 3,460 4,126 3,981 4,487
95.00 1,006 3,058 1,014 3,067 1,091 3,143 1,594 3,368 1,993 3,593 2,345 3,816 2,621 3,998 3,292 4,417 3,821 4,761
97.50 856 3,425 861 3,445 924 3,507 1,404 3,705 1,809 3,908 2,168 4,125 2,448 4,289 3,130 4,662 3,669 5,067
100.00 709 3,798 713 3,824 773 3,879 1,230 4,048 1,637 4,243 2,001 4,450 2,285 4,612 2,975 5,017 3,520 5,414
102.50 566 4,183 576 4,196 638 4,250 1,073 4,402 1,478 4,570 1,846 4,765 2,131 4,927 2,827 5,323 3,376 5,692
105.00 441 4,553 459 4,585 517 4,629 930 4,760 1,334 4,920 1,698 5,035 1,984 5,254 2,685 5,638 3,238 5,983
107.50 337 4,922 364 4,966 408 5,012 802 5,105 1,199 5,271 1,562 5,439 1,847 5,576 2,549 5,958 3,107 6,292
110.00 258 5,297 - - 318 5,397 691 5,487 1,073 5,629 - - 1,718 5,918 2,421 6,278 2,979 6,595
112.50 197 5,672 - - 242 5,781 593 5,873 962 5,962 - - 1,596 6,203 2,295 6,618 2,857 6,891
115.00 - - - - 198 6,093 501 6,206 855 6,287 - - 1,480 6,527 2,177 6,892 2,740 7,235
117.50 - - - - - - 434 6,538 763 6,648 - - 1,371 6,902 2,064 7,236 2,627 7,542
120.00 - - - - - - 363 6,891 683 7,064 - - 1,272 7,254 1,957 7,626 2,518 7,814
122.50 - - - - - - 323 7,278 608 7,374 - - 1,179 7,599 1,857 7,888 2,413 8,148
125.00 - - - - - - 282 7,565 534 7,715 - - 1,088 7,929 1,759 8,289 2,311 8,505
127.50 - - - - - - 239 7,940 - - - - 1,009 8,278 1,651 8,556 2,196 8,830
130.00 - - - - - - 189 8,403 - - - - 931 8,623 1,564 8,890 2,103 9,159
132.50 - - - - - - 177 8,755 - - - - 860 8,981 1,481 9,243 2,017 9,516
135.00 - - - - - - 165 9,198 - - - - 799 9,363 1,404 9,588 1,934 9,835
137.50 - - - - - - 155 9,440 - - - - 736 9,693 1,328 9,939 1,854 10,119
140.00 - - - - - - 146 9,815 - - - - 676 10,053 1,257 10,271 1,775 10,496
142.50 - - - - - - 138 10,222 - - - - 622 10,445 1,188 10,630 1,700 10,808
145.00 - - - - - - 131 10,565 - - - - 577 10,772 1,129 10,977 1,632 11,147
147.50 - - - - - - 125 10,940 - - - - 539 11,160 1,065 11,319 1,560 11,490
150.00 - - - - - - 118 11,374 - - - - 488 11,528 1,012 11,702 1,496 11,829
152.50 - - - - - - 113 11,749 - - - - 461 11,870 958 12,085 1,433 12,214
155.00 - - - - - - 109 12,123 - - - - 418 12,239 906 12,400 1,373 12,520
157.50 - - - - - - 103 12,510 - - - - 390 12,639 855 12,825 1,317 12,944
160.00 - - - - - - 99 12,876 - - - - 361 12,993 809 13,191 1,264 13,302
162.50 - - - - - - 95 13,190 - - - - 330 13,190 770 13,531 1,210 13,647
165.00 - - - - - - 91 13,615 - - - - 297 13,721 729 13,903 1,159 14,022
167.50 - - - - - - 89 13,998 - - - - 259 14,107 686 14,218 1,115 14,335
170.00 - - - - - - 87 14,382 - - - - 210 14,497 654 14,609 1,074 14,728
BLI (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
85.00 - - 7,132 65 - - - - 7,178 101 7,389 253 - -
87.50 - - 6,984 65 - - - - 7,055 121 7,245 288 - -
90.00 - - 6,835 65 - - - - 6,979 139 7,099 324 - -
92.50 - - 6,685 65 - - - - 6,796 163 6,995 358 - -
95.00 - - 6,536 65 - - - - 6,659 188 6,798 394 - -
97.50 - - 6,385 66 - - - - 6,470 214 6,738 440 - -
100.00 - - 6,239 67 - - - - 6,335 249 6,592 485 - -
102.50 - - 6,198 68 - - - - 6,247 278 6,483 531 - -
105.00 - - 5,985 69 - - - - 6,050 311 6,361 567 - -
107.50 - - 5,807 70 - - - - 5,923 345 6,221 617 - -
110.00 - - 5,665 80 - - - - 5,818 391 6,103 671 - -
112.50 5,477 65 5,503 95 - - - - 5,685 432 5,988 727 - -
115.00 5,327 65 5,470 117 - - - - 5,537 474 5,871 782 - -
117.50 5,177 65 5,316 140 - - - - 5,412 521 5,753 838 - -
120.00 5,028 66 5,177 164 - - - - 5,280 567 5,642 896 5,911 1,172
122.50 4,879 84 4,928 194 - - - - 5,153 619 5,535 963 5,807 1,239
125.00 4,747 100 4,785 225 - - - - 5,036 670 5,420 1,030 5,719 1,305
127.50 4,581 125 4,654 260 - - - - 4,919 722 5,313 1,099 5,625 1,371
130.00 4,431 153 4,521 293 - - - - 4,801 787 5,190 1,162 5,492 1,450
132.50 4,284 183 4,368 333 - - - - 4,713 851 5,063 1,227 5,406 1,530
135.00 4,136 218 4,231 379 - - - - 4,565 915 4,965 1,303 5,332 1,612
137.50 3,988 256 4,103 429 - - - - 4,473 980 4,890 1,383 5,276 1,690
140.00 3,842 298 3,964 479 - - - - 4,415 1,045 4,799 1,463 5,131 1,769
142.50 3,682 344 3,781 537 3,997 741 - - 4,265 1,121 4,685 1,538 5,065 1,846
145.00 3,561 391 3,757 599 3,843 802 - - 4,123 1,197 4,604 1,613 4,960 1,924
147.50 3,381 444 3,519 660 3,670 878 - - 4,068 1,274 4,516 1,689 4,866 2,014
150.00 3,265 500 3,396 727 3,624 950 - - 3,945 1,346 4,416 1,774 4,767 2,106
152.50 3,124 560 3,339 802 3,511 1,023 3,631 1,237 3,861 1,423 4,336 1,868 4,715 2,196
155.00 3,000 624 3,256 874 3,338 1,096 3,556 1,318 3,748 1,511 4,260 1,955 4,650 2,286
157.50 2,818 692 3,042 949 3,239 1,181 3,432 1,404 3,667 1,599 4,173 2,041 4,571 2,375
160.00 2,685 764 2,929 1,036 3,128 1,267 3,335 1,490 3,563 1,684 4,105 2,129 4,489 2,464
162.50 2,552 838 2,817 1,119 3,024 1,352 3,239 1,575 3,496 1,768 3,982 2,216 4,420 2,554
165.00 2,422 917 2,783 1,202 2,999 1,435 3,146 1,658 3,397 1,853 3,920 2,303 4,355 2,644
167.50 2,305 999 2,605 1,298 2,826 1,529 3,082 1,754 3,308 1,949 3,841 2,403 4,273 2,741
170.00 2,184 1,087 2,505 1,393 2,756 1,625 2,965 1,861 3,225 2,048 3,788 2,501 4,200 2,843
172.50 2,053 1,177 2,403 1,487 2,636 1,732 2,905 1,962 3,149 2,143 3,716 2,599 4,183 2,943
175.00 1,936 1,276 2,309 1,587 2,545 1,827 2,835 2,059 3,065 2,242 3,641 2,697 4,119 3,063
177.50 1,821 1,373 2,206 1,700 2,480 1,930 2,749 2,159 3,004 2,344 3,574 2,798 4,032 3,161
180.00 1,714 1,481 2,117 1,812 2,396 2,046 2,670 2,269 2,910 2,448 3,504 2,904 3,952 3,243
182.50 1,604 1,589 2,038 1,929 2,314 2,161 2,593 2,376 2,862 2,562 3,437 3,004 3,904 3,348
185.00 1,507 1,703 1,943 2,039 2,236 2,268 2,519 2,494 2,755 2,668 3,370 3,108 3,841 3,444
187.50 1,412 1,836 1,863 2,161 2,161 2,376 2,448 2,555 2,681 2,782 3,306 3,217 3,783 3,547
190.00 1,322 1,965 1,788 2,288 2,087 2,490 2,378 2,745 2,608 2,893 3,242 3,330 3,720 3,663
192.50 1,230 2,094 1,713 2,405 2,017 2,617 2,311 2,854 2,539 3,008 3,184 3,444 3,657 3,776
195.00 1,141 2,231 1,642 2,524 1,949 2,734 2,246 2,968 2,469 3,122 3,119 3,560 3,595 3,892
197.50 1,057 2,365 1,564 2,658 1,875 2,872 2,175 3,088 2,401 3,228 3,059 3,677 3,535 4,008
200.00 976 2,504 1,490 2,788 1,803 2,991 2,106 3,207 2,336 3,340 2,997 3,789 3,476 4,136
205.00 841 2,783 1,350 3,039 1,667 3,210 1,972 3,445 2,208 3,581 2,875 4,004 3,361 4,357
210.00 720 3,067 1,218 3,304 1,539 3,489 - - 2,087 3,825 2,758 4,243 3,249 4,591
215.00 611 3,359 1,098 3,569 1,418 3,722 - - 1,972 4,079 2,646 4,492 3,141 4,818
220.00 517 3,641 987 3,841 1,304 3,929 - - 1,863 4,327 2,538 4,740 3,038 5,062
225.00 433 3,946 887 4,116 1,200 4,272 - - 1,759 4,587 2,436 4,974 2,938 5,333
230.00 361 4,247 793 4,398 1,103 4,549 - - 1,660 4,851 2,337 5,218 2,841 5,566
235.00 297 4,525 710 4,684 1,012 4,806 - - 1,566 5,103 2,242 5,472 2,748 5,810
240.00 246 4,830 634 4,967 929 5,039 - - 1,478 5,364 2,150 5,738 2,659 6,052
245.00 199 5,151 563 5,216 850 5,379 - - 1,393 5,634 2,064 5,991 2,573 6,278
250.00 - - 502 5,528 - - - - 1,315 5,913 - - - -
255.00 - - 444 5,725 - - - - 1,239 6,178 - - - -
260.00 - - 394 6,022 - - - - 1,168 6,446 - - - -
265.00 - - 349 6,315 - - - - 1,101 6,718 - - - -
270.00 - - 308 6,718 - - - - 1,037 7,013 - - - -
275.00 - - 271 7,025 - - - - 978 7,297 - - - -
280.00 - - 239 7,232 - - - - 921 7,564 - - - -
285.00 - - 212 7,633 - - - - 867 7,836 - - - -
290.00 - - 187 7,852 - - - - 817 8,142 - - - -
295.00 - - 163 8,213 - - - - 781 8,417 - - - -
300.00 - - 144 8,529 - - - - 735 8,698 - - - -
310.00 - - 108 9,110 - - - - - - - - - -
320.00 - - 83 9,633 - - - - - - - - - -
330.00 - - 68 10,292 - - - - - - - - - -
340.00 - - 67 10,845 - - - - - - - - - -
350.00 - - 66 11,392 - - - - - - - - - -
BOC (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - 11,282 66 - - - - - - - - - -
17.50 - - 11,032 66 - - - - 11,069 66 - - - -
18.00 - - 10,784 66 - - - - 10,826 66 - - - -
18.50 - - 10,539 66 - - - - 10,571 66 - - - -
19.00 - - 10,287 66 - - - - 10,324 66 10,368 66 - -
19.50 - - 10,037 66 - - - - 10,083 66 10,131 66 - -
20.00 - - 9,787 66 - - - - 9,826 66 9,871 66 - -
21.00 - - 9,287 66 - - - - 9,339 66 9,399 67 - -
22.00 8,772 66 8,789 66 - - - - 8,848 66 8,905 76 - -
23.00 8,274 66 8,294 66 - - - - 8,357 66 8,440 141 - -
24.00 7,774 66 7,792 66 - - - - 7,866 72 7,970 195 8,101 319
25.00 7,276 66 7,291 66 7,318 66 - - 7,387 113 7,507 262 7,662 421
26.00 6,776 66 6,794 66 6,814 70 6,857 112 6,914 189 7,060 357 7,241 543
27.00 6,276 66 6,300 66 6,327 82 6,375 171 6,447 258 6,622 465 6,823 672
28.00 5,776 66 5,799 75 5,845 150 5,907 245 5,992 359 6,193 585 6,424 827
29.00 5,276 74 5,315 119 5,369 230 5,451 340 5,546 483 5,780 745 6,039 997
30.00 4,776 102 4,829 205 4,908 319 5,000 454 5,120 630 5,383 908 5,664 1,194
31.00 4,277 145 4,437 300 4,470 442 4,568 615 4,707 785 5,003 1,091 5,312 1,415
32.00 3,798 219 3,894 428 4,015 609 4,154 793 4,311 994 4,641 1,319 4,967 1,630
33.00 3,293 377 3,449 605 3,534 805 3,754 1,017 3,859 1,201 4,292 1,556 4,643 1,861
34.00 2,811 553 2,980 828 3,146 1,035 3,378 1,270 3,579 1,465 3,957 1,818 4,331 2,134
35.00 2,327 783 2,588 1,089 2,778 1,319 2,975 1,548 3,240 1,736 3,642 2,082 4,032 2,406
36.00 1,886 1,057 2,218 1,421 2,435 1,642 2,649 1,854 2,923 2,035 3,350 2,385 3,752 2,707
37.00 1,481 1,394 1,880 1,764 2,118 1,973 2,347 2,176 2,582 2,380 3,015 2,732 3,426 3,070
38.00 1,131 1,820 1,571 2,137 1,822 2,328 2,065 2,521 2,350 2,685 2,762 3,071 3,232 3,338
39.00 860 2,275 1,309 2,538 1,568 2,710 1,809 2,897 2,097 3,039 2,558 3,360 2,994 3,682
40.00 633 2,728 1,080 2,965 1,357 3,073 1,590 3,235 1,863 3,409 2,334 3,725 2,774 4,016
41.00 455 3,212 868 3,359 1,139 3,487 1,404 3,636 1,649 3,796 2,118 4,091 2,560 4,389
42.00 312 3,706 680 3,808 950 3,916 1,208 4,049 1,451 4,199 1,919 4,475 2,362 4,760
43.00 210 4,202 538 4,270 784 4,359 1,037 4,474 1,291 4,615 1,762 4,874 2,164 5,139
44.00 139 4,702 408 4,745 644 4,816 881 4,916 1,113 5,034 1,569 5,275 2,008 5,536
45.00 107 5,202 322 5,228 515 5,281 732 5,366 971 5,474 1,416 5,694 1,847 5,938
46.00 86 5,702 250 5,715 426 5,752 - - 848 5,919 1,270 6,122 1,696 6,345
BUD (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.90 - - 4,010 47 - - - - 4,098 60 - - - -
5.00 - - 3,910 47 - - - - 3,998 63 - - - -
5.25 - - 3,660 49 - - - - 3,750 69 - - - -
5.50 3,405 57 3,412 59 3,429 64 - - 3,510 79 3,610 198 3,615 366
5.75 3,155 69 3,163 71 3,244 73 3,252 81 3,288 122 3,381 254 3,390 461
6.00 2,910 85 2,916 87 2,939 85 2,992 91 3,048 163 3,151 327 3,159 559
6.25 2,655 107 2,668 108 2,672 131 2,769 169 2,807 244 2,941 394 2,951 671
6.50 2,405 140 2,414 140 2,490 181 2,526 234 2,583 321 2,728 493 2,740 795
6.75 2,155 185 2,166 221 2,254 266 2,291 318 2,368 414 2,534 600 2,588 909
7.00 1,918 249 1,949 302 1,970 352 2,047 429 2,158 519 2,338 720 2,404 1,036
7.25 1,659 343 1,696 397 1,800 465 1,867 535 1,956 643 2,157 844 2,232 1,180
7.50 1,423 456 1,477 515 1,598 591 1,667 667 1,740 778 1,984 966 2,064 1,332
7.75 1,175 592 1,283 656 1,398 736 1,480 817 1,566 918 1,798 1,115 1,904 1,488
8.00 944 746 1,085 814 1,211 908 1,309 982 1,418 1,073 1,648 1,265 1,732 1,659
8.25 768 918 908 1,003 1,027 1,100 1,131 1,158 1,265 1,247 1,534 1,435 1,626 1,832
8.50 623 1,127 744 1,209 887 1,295 987 1,352 1,119 1,430 1,397 1,606 1,498 2,020
8.75 492 1,374 609 1,445 755 1,482 851 1,535 991 1,635 1,269 1,786 1,374 2,196
9.00 385 1,617 495 1,670 629 1,695 733 1,779 870 1,842 1,149 1,970 1,263 2,390
9.25 292 1,866 379 1,912 526 1,926 624 1,950 757 2,022 1,035 2,172 1,162 2,584
9.50 217 2,123 310 2,143 434 2,155 539 2,198 666 2,231 945 2,359 1,066 2,786
9.75 174 2,367 243 2,380 356 2,406 452 2,422 572 2,456 864 2,566 971 2,988
10.00 144 2,618 197 2,642 295 2,652 378 2,682 506 2,690 781 2,793 892 3,193
10.50 104 3,118 107 3,118 192 3,126 262 3,138 388 3,144 638 3,236 743 3,615
11.00 81 3,618 87 3,618 103 3,618 188 3,664 282 3,669 519 3,690 610 4,035
11.50 67 4,118 76 4,118 91 4,118 101 4,118 186 4,118 409 4,118 507 4,588
12.00 56 4,634 68 4,644 81 4,650 91 4,656 142 4,663 331 4,680 432 5,054
12.50 49 5,118 63 5,118 - - - - 93 5,118 272 5,118 - -
13.00 - - 57 5,618 - - - - 85 5,618 211 5,618 - -
13.50 - - 53 6,118 - - - - 80 6,118 173 6,118 - -
14.00 - - 51 6,618 - - - - 75 6,618 134 6,618 - -
14.50 - - 48 7,118 - - - - - - - - - -
15.00 - - 47 7,618 - - - - - - - - - -
15.50 - - 47 8,118 - - - - - - - - - -
BYA (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - - - 91,995 1,219 - - - -
64.16 - - 90,067 908 90,791 1,387 - - - -
64.99 - - 88,819 908 89,628 1,517 - - - -
65.83 - - 87,535 908 88,395 1,646 - - - -
66.66 - - 86,299 908 87,227 1,794 88,766 3,969 - -
68.33 - - 83,824 908 84,857 2,166 86,578 4,499 - -
69.99 - - 81,317 908 82,507 2,508 84,404 5,076 - -
71.66 - - 78,857 908 80,186 2,964 82,241 5,818 - -
73.33 - - 76,330 908 77,882 3,505 80,134 6,501 - -
74.99 - - 73,891 908 75,620 4,031 78,059 7,211 - -
76.66 - - 71,415 972 73,370 4,690 75,987 8,062 - -
78.33 - - 68,971 1,235 71,151 5,359 73,961 8,941 - -
79.99 - - 66,541 1,595 68,984 6,030 71,980 9,816 - -
81.66 - - 64,085 1,974 66,821 6,864 70,033 10,719 - -
83.33 - - 61,672 2,414 64,662 7,731 68,105 11,821 - -
84.99 - - 58,915 2,947 62,618 8,604 66,217 12,869 - -
86.66 - - 57,381 3,518 60,568 9,501 64,374 13,932 - -
88.32 - - 53,891 4,205 58,572 10,429 62,566 15,012 - -
89.99 - - 52,243 5,002 56,584 11,452 60,768 16,292 - -
91.66 - - 49,857 5,835 54,639 12,540 59,015 17,550 - -
93.32 - - 47,679 6,862 52,743 13,791 57,326 18,806 - -
94.99 - - 44,705 7,877 50,880 14,996 55,642 20,026 - -
96.66 41,551 7,463 42,612 9,107 49,055 16,203 54,001 21,446 - -
98.32 39,181 8,523 40,544 10,324 47,288 17,647 52,407 22,910 - -
99.99 36,516 9,660 38,497 11,664 45,980 19,014 50,817 24,052 53,005 27,359
103.32 31,979 12,149 34,533 14,531 41,532 21,834 47,793 27,206 50,170 31,026
106.66 27,601 15,001 30,969 17,791 38,613 25,018 44,884 30,084 47,375 34,397
109.99 23,465 18,167 27,170 21,402 35,698 28,370 42,125 33,206 44,619 37,522
113.32 19,619 21,840 23,829 25,191 32,991 32,193 39,505 36,591 42,194 40,724
116.66 16,113 26,190 20,956 29,155 30,349 35,979 36,993 40,306 39,747 44,581
119.99 13,480 30,842 18,292 33,383 27,898 39,970 35,113 43,992 37,320 48,433
123.32 11,065 35,547 15,667 37,773 25,840 43,915 32,830 48,143 35,279 52,288
126.65 8,955 40,389 13,340 42,208 23,600 47,919 30,681 52,323 33,198 56,281
129.99 7,136 45,301 11,238 46,861 21,495 52,208 28,622 56,244 31,047 60,133
133.32 5,604 50,298 9,431 51,581 19,572 56,350 26,700 60,360 29,331 64,051
136.65 4,298 55,320 7,842 56,405 17,765 60,810 24,890 64,933 27,571 67,076
139.99 3,220 60,390 6,497 61,367 16,108 65,276 23,176 69,136 25,817 71,111
143.32 2,446 65,429 5,291 66,334 14,585 69,812 21,320 73,462 24,191 75,113
146.65 1,821 70,497 4,330 71,343 13,182 72,928 20,077 77,563 22,785 79,372
149.99 1,374 75,719 3,499 76,374 11,892 77,799 18,429 81,959 21,378 85,088
153.32 956 80,408 2,855 81,506 10,736 83,499 17,130 86,535 19,923 87,851
156.65 908 85,463 2,262 86,639 9,669 88,204 15,918 90,834 18,680 92,088
159.98 908 89,722 1,865 91,265 8,704 93,282 14,777 95,390 17,606 96,541
163.32 908 94,728 1,442 96,228 7,818 97,474 13,715 100,049 16,484 101,081
166.65 908 99,725 1,156 99,725 6,980 102,309 12,709 104,589 15,340 105,476
169.98 908 104,724 908 104,724 6,298 105,536 11,803 107,568 - -
173.32 908 109,729 908 109,729 5,642 110,354 10,935 112,206 - -
176.65 908 114,726 908 114,726 5,014 114,726 10,113 116,856 - -
179.98 908 119,723 908 119,723 4,482 119,723 9,382 121,542 - -
183.32 908 124,730 908 124,730 3,996 124,730 8,667 126,287 - -
186.65 908 129,727 908 129,727 3,566 129,727 8,018 131,061 - -
189.98 908 134,724 908 134,724 3,205 134,724 7,443 135,757 - -
193.31 908 139,723 908 139,723 2,826 139,723 6,901 139,723 - -
196.65 908 144,728 908 144,728 2,531 144,728 6,397 144,728 - -
199.98 908 149,725 908 149,725 2,342 149,725 5,876 149,725 - -
203.31 908 154,724 908 154,724 - - - - - -
206.65 908 159,728 908 159,728 - - - - - -
209.98 908 164,726 908 164,726 - - - - - -
BYD (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C250808 P250808 C250815 P250815 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
85.00 - - - - 19,578 709 19,794 969 20,183 1,631 - - 20,848 2,844 22,098 4,139 22,881 5,510
87.50 - - - - 18,376 959 18,442 1,277 18,440 2,058 - - 19,777 3,344 21,158 4,649 22,032 6,132
90.00 - - - - 17,086 1,309 17,422 1,654 17,540 2,515 - - 18,785 3,824 19,956 5,251 21,173 6,760
92.50 15,767 1,501 15,781 1,529 15,971 1,696 16,534 2,101 16,719 3,015 17,084 3,666 17,789 4,359 19,311 5,861 20,354 7,372
95.00 14,517 1,964 14,532 1,970 14,563 2,148 15,141 2,617 15,823 3,578 16,015 4,283 16,992 4,974 18,455 6,494 19,676 8,090
97.50 13,267 2,457 13,283 2,469 13,449 2,658 13,942 3,229 14,574 4,174 15,139 4,864 15,825 5,598 17,609 7,170 18,813 8,816
100.00 12,017 2,956 12,034 2,983 12,160 3,218 12,870 3,875 13,793 4,851 14,201 5,598 14,900 6,310 16,813 7,918 18,150 9,509
102.50 10,767 3,455 10,786 3,527 11,066 3,829 11,821 4,602 12,989 5,566 13,338 6,298 14,074 7,016 16,048 8,583 17,521 10,265
105.00 9,508 3,969 9,528 4,119 9,914 4,503 10,855 5,397 11,751 6,351 12,523 7,038 13,450 7,820 15,077 9,404 16,672 11,064
107.50 8,227 4,528 8,282 4,780 8,835 5,241 9,928 6,204 10,902 7,163 11,727 7,927 12,675 8,627 14,641 10,224 16,145 11,851
110.00 6,908 5,191 7,060 5,534 7,808 6,048 9,041 7,130 10,091 8,055 10,925 8,771 11,898 9,439 14,025 11,030 15,553 12,638
112.50 5,716 6,020 6,081 6,391 6,831 6,928 8,197 8,063 9,340 8,979 10,249 9,711 11,155 10,443 13,377 11,942 14,944 13,482
115.00 4,968 7,299 5,291 7,381 5,922 7,986 7,430 9,047 8,635 9,944 9,584 10,590 10,604 11,324 12,776 12,852 14,325 14,352
117.50 4,355 8,604 4,601 8,628 5,108 9,120 6,736 10,068 7,991 10,926 8,913 11,629 9,965 12,318 12,148 13,812 13,706 15,295
120.00 3,811 9,867 3,975 9,892 4,479 10,277 6,077 11,124 7,369 11,909 8,327 12,559 9,373 13,189 11,543 14,723 13,102 16,152
122.50 3,300 11,113 3,399 11,148 3,867 11,445 5,418 12,207 6,738 12,966 7,753 13,590 8,764 14,275 10,968 15,770 12,586 17,116
125.00 2,799 12,356 2,870 12,409 3,313 12,650 4,805 13,317 6,141 14,016 7,167 14,634 8,189 15,255 10,413 16,567 12,065 18,184
127.50 2,307 13,601 2,385 13,666 2,810 13,864 4,241 14,460 5,583 15,102 6,614 15,699 7,639 16,298 9,879 17,496 11,549 19,260
130.00 1,843 14,845 1,928 14,929 2,370 15,102 3,736 15,617 5,062 16,221 6,090 16,738 7,126 17,379 9,374 18,631 11,010 19,996
132.50 1,436 16,093 1,546 16,193 1,977 16,290 3,274 16,807 4,576 17,339 5,606 17,855 6,636 18,412 8,887 19,742 10,546 21,333
135.00 1,103 17,347 1,198 17,451 1,623 17,602 2,852 17,992 4,138 18,425 5,151 18,987 6,174 19,468 8,425 20,835 10,133 22,075
137.50 844 18,599 955 18,732 1,319 18,846 2,484 19,215 3,729 19,675 4,728 19,985 5,735 20,634 7,979 21,879 9,700 23,156
140.00 648 19,852 - - 1,073 20,133 2,150 20,455 3,353 20,854 4,325 21,245 5,329 21,735 7,555 22,787 9,250 24,166
142.50 501 21,103 - - 854 21,408 1,845 21,700 3,006 21,903 3,963 22,067 4,943 22,872 7,155 23,862 8,808 25,376
145.00 392 22,354 - - 668 22,571 1,596 22,945 2,694 23,253 - - 4,580 23,704 6,767 24,777 8,443 26,263
147.50 310 23,606 - - 528 23,825 1,352 24,203 2,406 24,492 - - 4,242 24,885 6,400 26,241 8,098 27,450
150.00 302 24,857 - - 389 25,107 1,166 25,471 2,136 25,740 - - 3,923 26,351 6,055 26,910 7,743 28,484
152.50 302 26,108 - - 334 26,332 998 26,747 1,902 26,991 - - 3,635 27,298 5,725 28,535 7,389 29,474
155.00 - - - - 302 27,800 854 28,029 1,693 28,251 - - 3,350 28,790 5,343 29,569 7,048 30,348
157.50 - - - - 302 29,077 739 29,310 1,515 29,515 - - 3,102 30,019 5,047 30,838 6,617 31,678
160.00 - - - - 302 29,913 622 30,316 - - - - 2,861 31,252 4,821 31,826 6,352 32,748
162.50 - - - - 302 31,163 542 31,804 - - - - 2,638 32,495 4,501 33,028 6,157 33,785
165.00 - - - - 302 32,413 463 33,108 - - - - 2,423 33,738 4,243 34,134 5,822 34,915
167.50 - - - - 302 34,160 378 34,394 - - - - 2,230 34,987 4,010 35,398 5,541 35,801
170.00 - - - - 302 34,913 302 34,913 - - - - 2,065 35,698 3,832 36,374 5,261 37,200
172.50 - - - - 302 36,347 302 36,512 - - - - 1,894 37,118 3,565 37,587 5,019 38,013
175.00 - - - - 302 37,413 302 37,413 - - - - 1,738 38,724 3,364 39,142 4,818 39,444
177.50 - - - - 302 38,663 302 38,663 - - - - 1,596 39,311 3,172 39,898 4,617 40,541
180.00 - - - - 302 39,913 302 39,913 - - - - 1,470 41,196 2,987 41,575 4,411 41,883
182.50 - - - - 302 41,470 302 41,642 - - - - 1,341 42,341 2,815 42,671 4,193 42,990
185.00 - - - - 302 42,413 302 42,413 - - - - 1,235 43,622 2,651 43,950 3,991 44,270
BYE (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
18.00 - - 22,645 269 - - - - - - - - - -
18.50 - - 22,150 269 - - - - - - - - - -
19.00 - - 21,650 269 - - - - - - - - - -
19.50 - - 21,171 269 - - - - - - - - - -
20.00 - - 20,671 269 - - - - 20,826 510 21,335 986 - -
21.00 19,623 303 19,751 309 - - - - 20,067 664 20,365 1,246 20,698 1,869
22.00 18,624 387 18,684 393 18,701 598 - - 18,784 869 19,547 1,514 19,864 2,217
23.00 17,625 498 17,751 563 17,786 759 - - 17,836 1,115 18,544 1,846 19,081 2,590
24.00 16,625 645 16,677 749 16,777 998 16,800 1,184 17,084 1,415 17,700 2,192 18,313 3,022
25.00 15,626 834 15,667 1,039 15,810 1,289 15,895 1,474 15,970 1,751 16,888 2,607 17,466 3,449
26.00 14,628 1,076 14,670 1,303 14,747 1,598 14,975 1,814 15,125 2,121 16,099 3,024 16,778 3,943
27.00 13,629 1,425 13,671 1,650 13,849 1,967 14,029 2,191 14,437 2,529 15,313 3,486 16,042 4,463
28.00 12,632 1,795 12,686 2,034 12,940 2,370 13,197 2,614 13,627 3,001 14,521 3,992 15,313 4,968
29.00 11,666 2,194 11,780 2,454 12,085 2,810 12,383 3,075 12,828 3,492 13,890 4,498 14,645 5,555
30.00 10,631 2,632 10,840 2,922 11,256 3,298 11,595 3,565 11,996 4,039 13,150 5,073 14,046 6,123
31.00 9,659 3,095 9,955 3,431 10,496 3,826 10,832 4,112 11,390 4,600 12,581 5,651 13,484 6,715
32.00 8,704 3,600 9,098 3,978 9,669 4,386 10,105 4,717 10,847 5,205 11,951 6,258 12,890 7,375
33.00 7,759 4,173 8,281 4,564 8,938 4,996 9,424 5,351 10,184 5,850 11,268 6,912 12,252 8,011
34.00 6,801 4,806 7,566 5,226 8,271 5,626 8,837 6,032 9,560 6,502 10,831 7,539 11,758 8,649
35.00 6,058 5,482 6,843 5,929 7,599 6,311 8,230 6,811 8,782 7,239 10,232 8,263 11,202 9,374
36.00 5,369 6,187 6,141 6,620 7,006 7,147 7,638 7,547 8,351 7,940 9,790 8,964 10,703 10,073
37.00 4,784 6,989 5,515 7,452 6,460 7,947 7,101 8,417 7,682 8,741 9,283 9,709 10,221 10,782
38.00 4,230 7,739 4,895 8,259 5,911 8,779 6,580 9,267 7,161 9,564 8,780 10,518 9,733 11,516
39.00 3,713 8,776 4,353 9,186 5,377 9,719 6,053 10,047 6,665 10,390 8,316 11,331 9,264 12,285
40.00 3,236 9,769 3,874 10,117 4,881 10,586 5,575 10,964 6,197 11,288 7,856 12,158 8,851 13,086
41.00 2,805 10,764 3,443 11,050 4,416 11,492 5,114 11,804 5,842 12,150 7,427 12,992 8,453 13,877
42.00 2,403 11,764 3,044 12,004 3,983 12,391 4,685 12,721 5,336 13,035 7,024 13,930 8,039 14,688
43.00 2,054 12,771 2,680 12,970 3,583 13,315 - - 4,948 13,902 6,630 14,709 7,638 15,522
44.00 1,738 13,776 2,353 13,950 3,221 14,269 - - 4,581 14,858 6,268 15,588 7,301 16,439
45.00 1,469 14,769 2,055 14,927 - - - - 4,249 15,743 5,914 16,461 - -
46.00 1,237 15,793 1,788 15,921 - - - - 3,929 16,603 5,581 17,323 - -
47.00 1,007 16,806 1,556 16,904 - - - - 3,633 17,612 5,270 18,267 - -
48.00 - - 1,345 17,926 - - - - 3,348 18,544 4,899 19,129 - -
49.00 - - 1,156 18,798 - - - - 3,091 19,504 4,620 20,099 - -
50.00 - - 993 19,937 - - - - 2,900 20,450 4,351 20,965 - -
52.50 - - 665 22,374 - - - - 2,322 22,803 3,764 23,313 - -
55.00 - - 466 24,768 - - - - 1,897 25,234 3,238 25,628 - -
57.50 - - 337 27,330 - - - - 1,521 27,760 2,800 28,000 - -
60.00 - - 269 29,827 - - - - 1,254 30,099 2,442 30,390 - -
62.50 - - 269 32,313 - - - - 1,005 32,529 2,096 32,776 - -
65.00 - - 269 34,850 - - - - 806 34,987 1,779 35,175 - -
67.50 - - 269 37,305 - - - - 670 37,428 1,544 37,609 - -
70.00 - - 269 39,761 - - - - 528 39,876 1,352 40,047 - -
72.50 - - 269 42,301 - - - - 421 42,345 1,157 42,502 - -
75.00 - - 269 44,853 - - - - 356 44,909 1,011 44,970 - -
77.50 - - 269 47,273 - - - - 292 47,373 862 47,424 - -
80.00 - - 269 49,823 - - - - 279 49,875 - - - -
82.50 - - 269 52,349 - - - - 269 52,408 - - - -
CAT (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C250808 P250808 C250815 P250815 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - - - 28,982 302 28,984 302 - - - - 28,994 302 29,133 307 - -
185.00 - - - - 28,732 302 28,734 302 - - - - 28,751 302 28,895 308 - -
187.50 - - - - 28,482 302 28,484 302 - - - - 28,507 302 28,652 321 - -
190.00 - - - - 28,232 302 28,234 302 - - - - 28,262 302 28,416 349 - -
192.50 - - - - 27,982 302 27,984 302 - - - - 28,017 302 28,176 386 - -
195.00 - - - - 27,732 302 27,734 302 - - - - 27,773 302 27,938 415 - -
197.50 - - - - 27,482 302 27,484 302 - - - - 27,526 303 27,703 456 - -
200.00 - - - - 27,232 302 27,234 302 - - - - 27,281 304 27,467 486 - -
205.00 - - - - 26,732 302 26,732 302 - - - - 26,796 305 27,000 555 - -
210.00 - - - - 26,233 302 26,233 302 - - - - 26,308 307 26,531 641 - -
215.00 - - - - 25,733 302 25,737 302 - - - - 25,822 325 26,069 729 - -
220.00 - - - - 25,233 302 25,237 302 - - - - 25,343 391 25,612 818 - -
225.00 - - - - 24,733 302 24,737 302 - - - - 24,860 450 25,157 930 - -
230.00 - - - - 24,233 302 24,235 302 - - - - 24,384 529 24,698 1,045 - -
235.00 - - - - 23,733 302 23,735 302 - - - - 23,911 611 24,252 1,150 - -
240.00 - - - - 23,233 302 23,233 302 - - - - 23,437 689 23,815 1,282 - -
245.00 - - - - 22,734 302 22,740 302 - - - - 22,967 792 23,373 1,428 - -
250.00 - - - - 22,234 302 22,240 302 - - - - 22,505 901 22,931 1,580 23,357 2,072
255.00 - - - - 21,734 304 21,739 342 - - - - 22,042 1,022 22,503 1,728 22,939 2,266
260.00 - - - - 21,234 350 21,239 413 - - - - 21,581 1,147 22,083 1,873 22,538 2,457
265.00 - - - - 20,734 409 20,739 486 - - - - 21,129 1,276 21,662 2,062 22,150 2,642
270.00 - - - - 20,234 474 20,238 580 20,360 835 - - 20,681 1,418 21,242 2,251 21,759 2,831
275.00 - - - - 19,734 547 19,734 688 19,885 937 - - 20,235 1,561 20,819 2,431 21,370 3,031
280.00 - - - - 19,235 636 19,244 799 19,420 1,068 - - 19,785 1,744 20,423 2,617 20,977 3,255
285.00 - - - - 18,735 736 18,753 924 18,952 1,208 - - 19,355 1,909 20,028 2,821 20,592 3,454
290.00 - - - - 18,235 848 18,262 1,055 18,486 1,358 - - 18,929 2,087 19,631 3,043 20,233 3,680
295.00 - - - - 17,735 975 17,773 1,197 18,035 1,525 - - 18,498 2,286 19,228 3,269 19,874 3,949
300.00 - - - - 17,235 1,135 17,290 1,346 17,580 1,706 - - 18,065 2,499 18,834 3,497 19,509 4,130
310.00 16,230 1,380 16,234 1,436 16,236 1,465 16,332 1,670 16,683 2,073 16,963 2,537 17,250 2,910 18,099 3,913 18,774 4,699
320.00 15,230 1,757 15,234 1,804 15,237 1,835 15,388 2,036 15,810 2,511 16,137 2,967 16,433 3,363 17,351 4,493 17,710 5,232
330.00 14,230 2,154 14,235 2,195 14,239 2,224 14,466 2,432 14,955 2,978 15,308 3,507 15,654 3,919 16,327 4,963 17,109 5,704
340.00 13,229 2,553 13,235 2,596 13,244 2,631 13,559 2,864 14,117 3,492 14,529 4,026 14,888 4,434 15,665 5,519 16,763 6,364
350.00 12,229 2,952 12,235 3,002 12,256 3,059 12,512 3,330 13,107 4,046 13,746 4,599 13,923 5,037 15,262 6,122 16,142 6,977
360.00 11,229 3,351 11,232 3,419 11,275 3,512 11,667 3,836 12,357 4,646 12,816 5,194 13,244 5,629 14,615 6,789 15,547 7,588
370.00 10,228 3,751 10,226 3,856 10,309 3,995 10,965 4,381 11,611 5,271 12,120 5,828 12,543 6,267 13,996 7,344 14,929 8,220
380.00 9,221 4,162 9,215 4,330 9,358 4,522 10,051 4,964 10,909 5,944 11,421 6,499 11,903 6,935 13,363 8,015 14,338 8,912
390.00 8,200 4,604 8,198 4,858 8,386 5,097 9,280 5,662 10,196 6,632 10,783 7,165 11,271 7,608 12,774 8,680 13,809 9,587
400.00 7,155 5,116 7,176 5,450 7,489 5,725 8,524 6,406 9,539 7,372 10,131 7,907 10,637 8,329 12,219 9,457 13,266 10,258
410.00 6,039 5,738 6,272 6,120 6,629 6,408 7,825 7,220 8,883 8,109 9,538 8,648 10,079 9,074 11,664 10,211 12,557 10,996
420.00 5,345 6,683 5,618 6,869 5,888 7,148 7,127 8,027 8,287 8,906 8,948 9,398 9,495 9,799 11,092 10,946 12,211 11,737
430.00 4,809 7,773 5,027 7,847 5,283 8,098 6,496 8,889 7,678 9,709 8,371 10,205 8,951 10,598 10,616 11,682 11,747 12,479
440.00 4,346 8,809 4,506 8,873 4,725 9,059 5,878 9,755 7,142 10,524 7,856 10,996 8,443 11,395 10,130 12,460 11,279 13,228
450.00 3,921 9,822 4,027 9,896 4,212 10,035 5,319 10,652 6,604 11,387 7,342 11,818 7,935 12,185 9,628 13,258 10,790 13,996
460.00 3,514 10,780 3,579 10,900 3,745 11,019 4,779 11,553 6,100 12,226 6,837 12,676 7,443 13,029 9,166 14,057 10,220 14,801
470.00 3,113 11,772 3,152 11,912 3,297 12,010 4,370 12,488 5,639 13,123 6,405 13,518 7,016 13,874 8,750 14,864 9,948 15,617
480.00 2,714 12,766 2,744 12,914 2,884 13,006 3,888 13,424 5,178 14,010 5,954 14,391 6,568 14,738 8,327 15,678 9,538 16,158
490.00 2,317 13,760 2,355 13,923 2,503 14,012 3,473 14,373 4,771 14,917 5,640 15,281 6,133 15,583 7,908 16,532 9,129 17,205
500.00 1,933 14,756 1,981 14,931 2,153 15,018 3,069 15,345 4,418 15,830 5,268 16,194 5,775 16,476 7,500 17,410 8,719 17,795
510.00 1,575 15,753 1,629 15,942 1,831 16,029 2,727 16,320 4,084 16,769 4,878 17,096 5,524 17,405 7,157 18,253 8,367 18,635
520.00 1,261 16,827 - - 1,544 17,043 2,387 17,307 3,715 17,725 4,507 18,002 5,138 18,296 6,813 19,100 8,033 19,485
530.00 998 17,827 - - 1,287 18,058 2,110 18,301 3,399 18,669 - - 4,758 19,201 6,452 20,016 7,700 20,634
540.00 785 18,827 - - 1,051 19,075 1,846 19,294 3,077 19,624 - - 4,502 20,140 6,090 20,923 7,355 21,516
550.00 616 19,827 - - 849 20,092 1,615 20,295 2,826 20,597 - - 4,195 21,096 5,814 21,461 7,004 22,402
CCC (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.00 - - 3,112 35 - - - - - - - - - -
3.10 - - 3,012 36 - - - - - - - - - -
3.20 - - 2,912 37 - - - - - - - - - -
3.30 - - 2,812 40 - - - - - - - - - -
3.40 - - 2,712 43 - - - - - - - - - -
3.50 - - 2,612 44 - - - - - - - - - -
3.60 - - 2,512 47 - - - - 2,526 72 2,530 89 - -
3.70 - - 2,412 48 - - - - 2,424 76 2,427 96 - -
3.80 - - 2,312 52 - - - - 2,320 81 2,323 103 - -
3.90 - - 2,212 55 - - - - 2,220 88 2,220 109 - -
4.00 2,106 43 2,126 59 - - - - 2,122 95 2,122 116 - -
4.10 2,006 45 2,010 63 2,017 75 - - 2,022 101 2,022 125 2,022 230
4.20 1,918 51 1,926 68 1,928 81 - - 1,923 109 1,923 166 1,923 262
4.30 1,816 57 1,826 73 1,828 88 1,823 97 1,824 117 1,823 205 1,823 308
4.40 1,716 64 1,726 79 1,728 93 1,723 105 1,748 127 1,761 238 1,776 356
4.50 1,616 72 1,627 85 1,628 103 1,648 115 1,649 139 1,661 272 1,721 381
4.60 1,506 84 1,512 95 1,520 111 1,548 155 1,549 184 1,584 321 1,636 427
4.70 1,416 97 1,427 103 1,445 121 1,477 190 1,482 225 1,502 366 1,569 481
4.80 1,309 115 1,327 115 1,330 166 1,390 227 1,395 280 1,418 411 1,496 522
4.90 1,209 136 1,213 136 1,230 205 1,290 258 1,296 330 1,357 453 1,420 571
5.00 1,109 162 1,127 175 1,159 260 1,201 309 1,208 377 1,260 509 1,368 625
5.25 864 265 910 302 964 381 1,008 437 1,016 527 1,111 654 1,209 771
5.50 635 399 720 454 781 528 837 588 850 692 960 809 1,069 928
5.75 428 583 528 641 609 712 682 763 697 879 815 990 943 1,119
6.00 296 817 390 859 474 916 546 956 562 1,074 679 1,172 838 1,298
6.25 200 1,050 263 1,086 364 1,126 419 1,165 433 1,294 590 1,374 720 1,488
6.50 131 1,300 182 1,332 260 1,362 323 1,392 337 1,516 480 1,588 638 1,696
6.75 96 1,567 124 1,582 184 1,604 256 1,626 272 1,746 413 1,820 550 1,909
7.00 76 1,824 107 1,842 129 1,855 212 1,876 225 1,995 337 2,046 487 2,127
7.25 67 2,076 95 2,092 115 2,115 167 2,124 179 2,245 272 2,273 422 2,356
7.50 60 2,326 85 2,343 104 2,355 119 2,384 131 2,496 202 2,520 365 2,581
7.75 55 2,562 77 2,600 95 2,624 108 2,634 119 2,746 150 2,769 309 2,807
8.00 51 2,814 72 2,843 88 2,865 100 2,894 111 2,982 139 3,009 241 3,029
8.25 47 3,064 67 3,093 83 3,115 - - 104 3,245 131 3,270 202 3,290
CCE (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - 6,106 63 - - - - 6,110 63 6,113 71 - -
5.25 - - 5,856 63 - - - - 5,859 63 5,863 77 - -
5.50 - - 5,606 63 - - - - 5,609 69 5,613 84 - -
5.75 5,355 63 5,356 63 - - - - 5,359 76 5,361 92 - -
6.00 5,105 63 5,106 63 - - - - 5,109 83 5,111 138 - -
6.25 4,855 63 4,856 72 - - - - 4,859 91 4,861 181 4,868 254
6.50 4,605 73 4,606 84 - - - - 4,607 101 4,610 223 4,649 321
6.75 4,355 87 4,356 100 4,357 100 - - 4,356 153 4,359 288 4,419 375
7.00 4,105 103 4,107 119 4,107 119 - - 4,175 224 4,205 346 4,229 460
7.25 3,855 124 3,857 145 3,857 145 3,857 200 3,857 291 3,917 433 3,994 545
7.50 3,605 152 3,609 178 3,609 224 3,630 270 3,677 375 3,706 521 3,799 654
7.75 3,355 188 3,398 244 3,407 280 3,416 363 3,435 452 3,550 615 3,606 753
8.00 3,107 233 3,109 313 3,134 369 3,139 447 3,175 552 3,343 732 3,421 877
8.25 2,855 293 2,870 401 2,904 457 2,912 545 2,994 645 3,079 844 3,246 1,002
8.50 2,605 381 2,635 501 2,644 558 2,683 662 2,706 762 2,934 965 3,061 1,137
8.75 2,357 475 2,412 613 2,426 671 2,483 772 2,545 896 2,728 1,102 2,901 1,273
9.00 2,110 582 2,166 741 2,197 809 2,282 915 2,318 1,031 2,559 1,237 2,763 1,398
9.25 1,878 703 1,926 877 2,010 963 2,088 1,071 2,203 1,189 2,399 1,392 2,579 1,572
9.50 1,625 838 1,712 1,021 1,786 1,130 1,884 1,231 2,024 1,340 2,236 1,544 2,445 1,718
9.75 1,402 986 1,501 1,190 1,607 1,308 1,719 1,407 1,864 1,514 2,085 1,709 2,305 1,875
10.00 1,205 1,152 1,323 1,375 1,445 1,507 1,567 1,587 1,705 1,684 1,939 1,897 2,160 2,054
10.50 896 1,555 974 1,818 1,146 1,911 1,274 1,991 1,416 2,064 1,693 2,273 1,944 2,420
11.00 641 2,046 711 2,266 884 2,351 1,015 2,415 1,171 2,492 1,471 2,662 1,711 2,814
11.50 440 2,543 516 2,754 668 2,782 815 2,856 976 2,934 1,258 3,095 1,498 3,216
12.00 283 3,036 366 3,238 491 3,288 637 3,313 784 3,329 1,068 3,512 1,322 3,598
12.50 206 3,543 235 3,714 357 3,759 483 3,774 642 3,839 919 3,957 1,143 4,023
13.00 158 4,036 154 4,226 275 4,240 382 4,324 521 4,336 771 4,387 982 4,453
13.50 127 4,536 125 4,716 184 4,709 304 4,721 409 4,725 642 4,825 857 4,909
14.00 104 5,036 104 5,235 125 5,217 225 5,221 339 5,237 542 5,297 753 5,359
14.50 88 5,536 96 5,730 115 5,717 178 5,721 266 5,725 449 5,775 652 5,829
15.00 77 6,036 87 6,207 105 6,209 - - 217 6,213 386 6,250 552 6,291
CDA (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
0.15 - - 7,410 97 - - - - - - - - - -
0.20 - - 7,160 97 - - - - - - - - - -
0.25 - - 6,911 97 - - - - - - - - - -
0.30 - - 6,662 99 - - - - - - - - - -
0.35 - - 6,412 107 - - - - - - - - - -
0.40 - - 6,164 113 - - - - - - - - - -
0.45 - - 5,914 121 - - - - 5,927 167 5,938 194 - -
0.50 5,660 101 5,665 132 - - - - 5,678 179 5,768 212 - -
0.55 5,411 108 5,416 141 - - - - 5,431 192 5,521 233 5,521 266
0.60 5,161 117 5,166 152 - - - - 5,182 210 5,274 254 5,268 289
0.65 4,911 127 4,918 163 - - - - 4,935 229 5,026 274 5,010 313
0.70 4,661 136 4,668 177 - - - - 4,688 248 4,778 296 4,902 341
0.75 4,412 144 4,419 190 - - - - 4,520 264 4,529 322 4,660 370
0.80 4,162 156 4,170 205 - - - - 4,274 289 4,393 350 4,507 399
0.85 3,912 169 3,920 218 - - - - 4,028 314 4,151 377 4,341 548
0.90 3,662 183 3,672 241 3,756 281 - - 3,782 339 3,987 413 4,104 670
0.95 3,414 201 3,422 264 3,510 305 3,524 338 3,621 374 3,747 558 3,935 795
1.00 3,164 222 3,173 289 3,263 338 3,279 374 3,378 411 3,637 689 3,820 903
1.05 2,914 254 2,924 323 3,017 373 3,108 409 3,201 556 3,398 801 3,641 1,080
1.10 2,664 300 2,674 355 2,837 413 2,924 554 3,017 678 3,272 925 3,512 1,190
1.15 2,415 357 2,497 401 2,645 556 2,735 683 2,827 805 3,085 1,093 3,380 1,341
1.20 2,165 429 2,248 549 2,398 687 2,540 802 2,635 913 2,947 1,255 3,191 1,508
1.25 1,915 515 2,051 680 2,246 813 2,340 982 2,488 1,088 2,855 1,365 3,102 1,653
1.30 1,700 643 1,888 806 2,041 984 2,186 1,144 2,287 1,246 2,656 1,558 2,959 1,797
1.35 1,505 772 1,714 986 1,922 1,155 2,024 1,305 2,179 1,407 2,505 1,716 2,811 1,995
1.40 1,305 932 1,533 1,158 1,750 1,358 1,857 1,453 2,014 1,597 2,398 1,856 2,710 2,137
1.45 1,094 1,150 1,343 1,361 1,620 1,514 1,732 1,654 1,895 1,750 2,289 2,044 2,606 2,319
1.50 911 1,363 1,243 1,560 1,433 1,746 1,602 1,836 1,771 1,935 2,123 2,228 2,498 2,499
1.55 776 1,576 1,087 1,754 1,345 1,932 1,466 2,023 1,642 2,156 2,057 2,411 2,387 2,685
1.60 638 1,807 982 1,975 1,197 2,114 1,323 2,247 1,506 2,340 1,936 2,577 2,273 2,857
1.65 500 2,063 875 2,196 1,101 2,335 1,233 2,458 1,424 2,553 1,865 2,803 2,210 3,066
1.70 439 2,290 763 2,412 1,004 2,543 1,140 2,636 1,340 2,766 1,735 2,970 2,088 3,246
1.75 403 2,541 641 2,666 902 2,762 1,044 2,887 1,251 2,982 1,660 3,178 2,021 3,458
1.80 374 2,792 495 2,878 792 3,013 942 3,098 1,161 3,187 1,519 3,389 1,951 3,667
1.85 350 3,044 467 3,128 670 3,220 833 3,306 1,066 3,348 1,436 3,597 1,880 3,830
1.90 330 3,294 443 3,381 523 3,471 710 3,508 966 3,553 1,350 3,803 1,807 4,030
1.95 313 3,544 423 3,632 500 3,722 - - 856 3,799 1,258 3,997 1,732 4,284
2.00 298 3,795 405 3,884 480 3,925 - - 731 3,997 1,163 4,199 1,654 4,492
2.10 - - 375 4,336 - - - - - - - - - -
2.20 - - 351 4,757 - - - - - - - - - -
2.30 - - 331 5,336 - - - - - - - - - -
2.40 - - 316 5,757 - - - - - - - - - -
2.50 - - 302 6,257 - - - - - - - - - -
2.60 - - 290 6,757 - - - - - - - - - -
2.70 - - 281 7,257 - - - - - - - - - -
2.80 - - 272 7,757 - - - - - - - - - -
2.90 - - 264 8,257 - - - - - - - - - -
3.00 - - 257 8,757 - - - - - - - - - -
CGN (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.70 - - 15,369 271 - - - - 15,428 362 15,585 435 - -
1.75 - - 14,870 279 - - - - 14,932 376 15,080 451 - -
1.80 14,338 223 14,372 286 - - - - 14,436 392 14,573 468 14,552 549
1.85 13,838 231 13,873 292 13,946 338 - - 13,940 408 14,062 484 14,269 578
1.90 13,340 238 13,374 302 13,448 352 - - 13,445 423 13,538 500 13,769 606
1.95 12,840 244 12,877 316 12,948 367 - - 12,949 439 13,281 522 13,269 635
2.00 12,341 251 12,378 331 12,448 381 12,414 417 12,453 453 12,783 550 12,769 906
2.10 11,341 276 11,441 360 11,448 411 11,421 455 11,617 502 11,947 608 11,968 1,155
2.20 10,342 304 10,442 393 10,449 460 10,428 509 10,470 557 10,797 906 11,130 1,420
2.30 9,344 338 9,444 445 9,449 512 9,617 560 9,626 617 10,112 1,173 10,291 1,673
2.40 8,345 380 8,446 489 8,448 572 8,624 633 8,786 911 9,130 1,573 9,565 2,071
2.50 7,346 432 7,394 562 7,445 646 7,631 942 7,798 1,184 8,391 1,826 8,801 2,572
2.60 6,348 537 6,397 661 6,610 968 6,769 1,231 7,047 1,467 7,735 2,201 8,144 3,017
2.70 5,396 709 5,454 786 5,725 1,426 5,989 1,662 6,262 1,883 7,052 2,789 7,460 3,599
2.80 4,391 980 4,641 1,322 5,002 1,855 5,271 2,183 5,551 2,510 6,448 3,270 6,776 4,138
2.90 3,485 1,479 3,860 1,923 4,333 2,477 4,616 2,781 4,907 3,086 5,920 3,820 6,357 4,674
3.00 2,601 2,124 3,120 2,574 3,631 3,070 4,025 3,350 4,333 3,738 5,375 4,449 5,717 5,270
3.10 1,988 2,910 2,522 3,364 3,086 3,736 3,508 4,092 3,830 4,376 4,910 5,146 5,268 6,068
3.20 1,378 3,850 1,997 4,111 2,623 4,543 2,966 4,808 3,307 5,074 4,325 5,838 4,805 6,719
3.30 904 4,820 1,574 4,989 2,139 5,326 2,506 5,582 2,983 5,834 3,930 6,688 4,299 7,477
3.40 698 5,771 1,108 5,922 1,754 6,266 2,149 6,414 2,529 6,691 3,637 7,439 3,925 8,204
3.50 589 6,777 775 6,930 1,337 7,098 1,774 7,346 2,178 7,513 3,217 8,264 3,621 9,028
3.60 524 7,844 697 7,938 1,060 8,098 1,534 8,253 1,807 8,425 2,904 9,091 3,201 9,846
3.70 476 8,849 635 8,938 749 9,004 1,289 9,161 1,574 9,326 2,578 9,901 2,884 10,630
3.80 439 9,855 588 9,937 694 10,004 1,028 10,162 1,330 10,323 2,381 10,796 2,674 11,542
3.90 409 10,860 550 10,937 649 11,004 726 11,162 1,069 11,226 2,028 11,701 2,343 12,296
4.00 - - 518 11,941 - - - - - - - - - -
4.10 - - 491 12,942 - - - - - - - - - -
4.20 - - 468 13,714 - - - - - - - - - -
4.30 - - 449 14,942 - - - - - - - - - -
CHQ (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.75 - - 74,188 616 - - - - 74,306 616 74,336 616 - -
9.00 - - 72,942 616 - - - - 73,039 616 73,056 619 - -
9.25 - - 71,696 616 - - - - 71,785 616 71,785 648 - -
9.50 - - 70,450 616 - - - - 70,543 616 70,543 677 - -
9.75 69,128 616 69,204 616 - - - - 69,300 616 69,300 707 69,297 1,553
10.00 67,880 616 67,958 616 - - - - 68,058 616 68,056 736 68,313 1,768
10.50 65,382 616 65,502 616 - - - - 65,646 623 65,703 1,094 65,783 2,196
11.00 62,886 616 63,000 616 - - - - 63,122 672 63,162 1,394 63,480 2,749
11.50 60,389 616 60,496 616 - - - - 60,585 745 60,584 1,710 61,161 3,264
12.00 57,893 616 57,989 616 - - - - 58,245 829 58,337 1,994 58,938 3,891
12.50 55,396 616 55,481 616 - - - - 55,731 1,197 56,456 2,630 56,764 4,608
13.00 52,898 616 52,989 616 - - - - 53,354 1,710 54,355 3,204 54,734 5,441
13.50 50,402 616 50,497 623 50,726 788 - - 51,150 2,232 51,370 3,894 52,634 6,310
14.00 47,905 629 48,071 700 48,220 867 - - 48,728 2,684 49,158 4,695 50,636 7,322
14.50 45,409 762 45,570 778 45,901 1,278 - - 46,240 3,408 47,393 5,497 48,748 8,198
15.00 42,927 933 43,584 947 43,740 1,861 - - 43,990 4,090 45,475 6,442 46,875 9,412
15.50 40,427 1,153 40,715 1,367 41,124 2,366 41,565 3,856 41,709 4,980 42,880 7,525 45,122 10,363
16.00 37,928 1,445 38,053 1,795 39,202 3,008 39,327 4,741 39,725 5,858 41,283 8,594 42,994 11,783
16.50 35,428 1,822 36,408 2,485 37,161 3,788 37,330 5,774 37,495 6,932 38,923 9,749 41,690 12,867
17.00 32,964 2,475 33,586 3,293 33,779 4,593 35,015 6,790 35,525 8,079 37,413 11,011 40,051 14,154
17.50 30,464 3,182 31,219 4,042 32,441 5,506 32,631 7,990 33,333 9,266 35,572 12,248 37,859 15,501
18.00 27,991 4,028 29,382 5,004 30,613 6,621 30,825 9,045 31,630 10,604 34,308 13,507 36,370 16,987
18.50 25,664 5,077 27,298 6,146 28,526 7,864 29,001 10,528 29,705 11,915 32,416 15,118 35,480 18,686
19.00 23,319 6,174 24,740 7,441 26,547 9,206 26,966 11,943 27,936 13,284 30,579 16,361 34,171 20,187
19.50 20,818 7,360 22,962 8,837 24,627 10,551 25,581 13,514 26,071 14,867 28,910 17,957 32,851 21,810
20.00 18,599 8,761 20,576 10,506 22,313 12,277 23,328 15,193 24,412 16,457 27,825 19,584 30,942 23,450
21.00 14,472 11,913 17,166 14,011 18,996 15,682 20,039 18,749 21,337 19,917 24,674 22,868 28,576 26,818
22.00 10,915 15,826 14,135 17,962 16,159 19,484 17,352 22,523 18,612 23,670 22,255 26,534 26,282 30,452
23.00 8,099 20,424 11,267 22,132 13,503 23,473 14,909 26,541 16,109 27,586 19,927 30,327 24,191 34,127
24.00 5,889 25,232 8,830 26,553 11,110 27,405 12,544 30,786 13,818 31,660 17,809 34,252 22,322 37,359
25.00 4,141 30,166 6,815 31,180 9,109 32,163 10,494 35,070 11,927 35,827 16,224 38,403 20,402 41,216
26.00 2,861 35,176 5,202 35,941 7,374 36,737 8,766 39,627 10,290 40,216 14,237 42,469 18,851 45,230
27.00 1,924 40,232 3,928 40,862 5,884 41,148 7,201 43,837 8,768 44,787 12,684 46,399 17,481 49,317
28.00 1,264 44,831 2,827 45,835 4,725 46,237 5,913 49,072 7,513 49,380 11,454 50,716 16,114 53,463
29.00 992 49,831 2,189 50,086 3,753 50,966 4,930 53,019 6,226 54,201 9,976 55,149 14,818 57,755
30.00 808 54,831 1,509 54,831 2,852 55,967 3,962 58,379 5,318 58,718 9,019 59,646 13,249 62,070
31.00 675 59,831 1,036 59,831 2,256 61,062 - - 4,396 63,462 7,889 64,154 12,381 66,422
CHT (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - 22,677 147 - - - - - - - - - -
47.00 - - 22,177 147 - - - - 22,176 147 - - - -
48.00 - - 21,676 147 - - - - 21,676 147 - - - -
49.00 - - 21,176 147 - - - - 21,174 147 21,192 147 - -
50.00 20,711 147 20,729 147 - - - - 20,762 147 20,818 147 - -
52.50 19,422 147 19,427 147 - - - - 19,437 147 19,468 152 - -
55.00 18,174 147 18,253 147 18,265 147 18,278 147 18,294 147 18,384 179 18,456 232
57.50 16,924 147 16,929 147 16,929 147 16,929 147 16,929 153 16,953 219 16,992 338
60.00 15,674 147 15,682 147 15,681 147 15,681 156 15,681 188 15,697 259 15,702 481
62.50 14,426 147 14,437 147 14,437 161 14,442 195 14,442 228 14,486 318 14,523 733
65.00 13,324 147 13,379 155 13,404 201 13,443 241 13,488 286 13,646 519 13,776 1,046
67.50 11,929 147 11,936 225 11,934 261 11,934 308 11,934 365 11,968 821 12,008 1,410
70.00 10,683 217 10,695 360 10,696 410 10,700 476 10,701 598 10,759 1,225 10,830 1,872
72.50 9,431 348 9,442 599 9,442 698 9,446 815 9,442 989 9,513 1,695 9,724 2,404
75.00 8,184 580 8,191 983 8,189 1,155 8,188 1,266 8,189 1,527 8,334 2,285 8,794 3,001
77.50 6,934 958 6,942 1,482 7,070 1,742 7,102 1,923 7,144 2,188 7,308 2,962 7,953 3,687
80.00 5,693 1,450 5,707 2,082 5,754 2,472 5,783 2,693 5,867 2,969 6,370 3,711 7,158 4,475
82.50 4,466 1,997 4,499 2,970 4,601 3,338 4,698 3,565 4,849 3,835 5,629 4,527 6,424 5,289
85.00 3,262 2,706 3,395 4,071 3,539 4,311 3,734 4,530 4,016 4,773 4,890 5,394 5,704 6,206
87.50 2,422 3,866 2,465 5,273 2,717 5,480 3,002 5,670 3,311 5,798 4,221 6,315 5,076 7,003
90.00 1,841 5,119 1,852 6,476 2,114 6,700 2,441 6,807 2,743 6,911 3,744 7,572 4,578 7,999
92.50 1,367 6,376 1,362 7,682 1,690 7,763 2,016 7,833 2,297 8,011 3,338 8,402 4,133 8,881
95.00 1,006 7,573 992 8,847 1,377 9,048 1,701 9,328 1,932 9,401 2,962 9,676 3,749 10,300
97.50 751 8,901 790 10,104 1,135 10,187 1,429 10,217 1,627 10,506 2,663 10,660 3,395 11,433
100.00 582 10,148 658 11,584 964 11,659 1,222 11,716 1,369 11,776 2,353 11,938 3,104 12,575
102.50 468 11,311 569 12,671 841 12,602 1,083 12,807 1,192 12,874 2,152 12,995 2,801 13,697
105.00 388 12,654 497 14,031 753 14,093 938 14,138 1,041 14,200 1,959 14,324 2,591 14,464
107.50 335 13,908 443 15,096 658 15,165 853 15,269 947 15,316 1,812 15,419 2,369 15,794
110.00 291 15,194 380 16,353 604 16,337 771 16,389 863 16,413 1,682 16,463 2,177 17,213
112.50 252 16,469 340 17,662 559 17,648 694 17,905 769 17,954 1,561 18,093 2,021 18,351
115.00 217 17,700 301 18,913 512 18,943 649 19,071 725 19,120 1,455 19,225 1,868 19,338
117.50 185 18,936 256 20,131 466 20,251 603 20,280 680 20,321 1,381 20,426 1,726 20,535
120.00 167 20,162 223 21,331 - - - - 465 21,525 1,299 21,617 1,628 21,708
CHU (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.50 - - 11,654 83 - - - - - - - - - -
4.60 - - 11,516 83 - - - - - - - - - -
4.70 - - 11,186 83 - - - - 11,293 111 - - - -
4.80 - - 10,986 83 - - - - 11,127 114 - - - -
4.90 - - 10,831 83 - - - - 10,897 118 - - - -
5.00 - - 10,586 83 - - - - 10,700 121 - - - -
5.25 - - 10,174 86 - - - - 10,231 130 - - - -
5.50 - - 9,586 93 - - - - 9,709 143 - - - -
5.75 - - 9,199 98 - - - - 9,261 156 9,327 199 - -
6.00 - - 8,586 109 - - - - 8,596 170 8,699 222 - -
6.25 8,171 83 8,202 121 - - - - 8,265 191 8,351 323 - -
6.50 7,583 83 7,586 133 - - - - 7,598 214 7,744 409 - -
6.75 7,083 93 7,114 149 7,251 184 - - 7,305 234 7,398 500 7,473 782
7.00 6,654 105 6,680 167 6,752 203 - - 6,811 339 6,905 628 6,981 938
7.25 6,083 115 6,084 186 6,231 231 - - 6,283 488 6,381 802 6,601 1,118
7.50 5,583 131 5,583 218 5,759 339 5,784 485 5,820 624 5,921 986 6,187 1,319
7.75 5,083 150 5,218 327 5,263 493 5,287 626 5,325 785 5,436 1,133 5,795 1,528
8.00 4,667 190 4,700 432 4,737 633 4,785 798 4,829 978 5,053 1,363 5,445 1,755
8.25 4,164 252 4,200 588 4,236 806 4,264 1,019 4,305 1,217 4,681 1,588 5,106 1,987
8.50 3,603 377 3,719 806 3,784 1,060 3,856 1,251 3,900 1,438 4,321 1,839 4,781 2,268
8.75 3,084 524 3,178 1,071 3,335 1,324 3,375 1,505 3,453 1,730 3,992 2,107 4,496 2,537
9.00 2,664 749 2,772 1,364 2,923 1,598 3,041 1,789 3,141 2,001 3,678 2,414 4,203 2,829
9.25 2,227 1,006 2,366 1,682 2,547 1,917 2,691 2,111 2,897 2,312 3,381 2,701 3,869 3,137
9.50 1,817 1,337 1,997 2,042 2,182 2,258 2,380 2,434 2,617 2,630 3,121 3,019 3,614 3,436
9.75 1,452 1,742 1,664 2,423 1,885 2,612 2,075 2,795 2,343 2,979 2,862 3,358 3,358 3,852
10.00 1,125 2,165 1,369 2,818 1,593 3,003 1,822 3,156 2,083 3,333 2,632 3,722 3,146 4,109
10.50 661 3,040 870 3,672 1,143 3,796 1,389 3,935 1,650 4,135 2,193 4,472 2,760 4,843
11.00 351 4,070 552 4,586 806 4,606 1,020 4,725 1,289 4,949 1,799 5,333 2,393 5,579
11.50 211 5,047 359 5,562 550 5,637 755 5,723 990 5,756 1,487 6,033 2,055 6,379
12.00 171 6,035 235 6,598 377 6,707 557 6,744 763 6,780 1,232 6,897 1,774 7,199
12.50 146 7,138 202 7,604 254 7,602 381 7,597 560 7,635 984 7,749 1,514 8,053
13.00 129 8,002 180 8,596 223 8,594 264 8,588 470 8,632 810 8,684 1,292 8,894
13.50 115 9,002 166 9,573 207 9,573 239 9,573 368 9,547 669 9,546 1,117 9,740
14.00 105 10,036 150 10,592 191 10,577 223 10,579 256 10,579 508 10,563 934 10,565
14.50 - - 141 11,637 - - - - 238 11,571 415 11,568 - -
15.00 - - 131 12,581 - - - - 219 12,561 - - - -
15.50 - - 122 13,586 - - - - 204 13,560 - - - -
16.00 - - 115 14,579 - - - - 196 14,552 - - - -
CIT (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - 8,132 72 - - - - - - - - - -
5.25 - - 7,883 72 - - - - - - - - - -
5.50 - - 7,633 72 - - - - - - - - - -
5.75 - - 7,384 72 - - - - - - - - - -
6.00 - - 7,134 72 - - - - 7,134 72 7,134 89 - -
6.25 - - 6,900 72 - - - - 6,912 76 6,927 97 - -
6.50 - - 6,636 72 - - - - 6,636 84 6,636 104 - -
6.75 - - 6,387 72 - - - - 6,387 91 6,387 111 - -
7.00 6,130 72 6,142 72 - - - - 6,148 97 6,158 120 - -
7.25 5,880 72 5,910 73 - - - - 5,926 104 5,948 132 - -
7.50 5,630 75 5,642 83 - - - - 5,648 115 5,658 144 - -
7.75 5,386 84 5,392 96 - - - - 5,398 127 5,408 203 5,452 382
8.00 5,135 97 5,142 112 5,144 112 - - 5,147 137 5,159 287 5,228 446
8.25 4,885 113 4,902 131 4,906 131 - - 4,914 152 4,934 337 5,013 533
8.50 4,635 133 4,642 154 4,643 154 4,646 154 4,646 215 4,703 410 4,797 612
8.75 4,385 158 4,392 185 4,393 185 4,394 218 4,396 274 4,498 501 4,704 710
9.00 4,140 190 4,152 222 4,156 222 4,161 274 4,165 358 4,276 584 4,478 818
9.25 3,880 230 3,890 270 3,892 293 3,893 362 3,892 435 4,071 674 4,208 917
9.50 3,638 279 3,650 327 3,656 381 3,661 439 3,692 518 3,869 767 4,091 1,051
9.75 3,380 341 3,400 416 3,406 468 3,411 523 3,464 626 3,672 889 3,886 1,164
10.00 3,132 415 3,143 517 3,174 557 3,202 642 3,232 737 3,486 1,016 3,697 1,294
10.50 2,634 599 2,680 735 2,710 781 2,762 891 2,807 1,005 3,056 1,279 3,343 1,563
11.00 2,141 828 2,206 996 2,264 1,070 2,350 1,202 2,414 1,309 2,718 1,583 3,025 1,871
11.50 1,651 1,094 1,773 1,307 1,872 1,423 1,983 1,542 2,058 1,642 2,414 1,929 2,730 2,183
12.00 1,247 1,438 1,374 1,724 1,509 1,828 1,650 1,926 1,725 2,015 2,121 2,277 2,465 2,549
12.50 959 1,898 1,047 2,165 1,199 2,249 1,354 2,344 1,468 2,414 1,859 2,659 2,218 2,906
13.00 722 2,398 797 2,628 923 2,699 1,090 2,773 1,219 2,828 1,650 3,050 1,990 3,300
13.50 525 2,900 585 3,110 698 3,156 869 3,215 1,012 3,264 1,422 3,431 1,767 3,691
14.00 370 3,402 423 3,596 524 3,635 682 3,670 820 3,716 1,229 3,850 1,600 4,100
14.50 276 3,902 312 4,083 387 4,113 544 4,140 648 4,179 1,066 4,295 1,428 4,536
15.00 213 4,402 217 4,581 270 4,597 419 4,624 540 4,644 900 4,738 1,281 4,961
15.50 169 4,902 174 5,080 189 5,097 315 5,102 423 5,123 778 5,198 1,141 5,386
16.00 140 5,402 145 5,578 172 5,586 252 5,602 323 5,610 661 5,671 1,014 5,829
16.50 117 5,902 128 6,090 154 6,086 177 6,091 258 6,096 566 6,146 897 6,271
17.00 101 6,402 117 6,579 140 6,576 160 6,576 184 6,596 480 6,628 792 6,697
CKH (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
29.00 - - 12,849 90 - - - - 12,921 90 - - - -
30.00 - - 12,231 90 - - - - 12,272 90 12,348 231 - -
31.00 - - 11,703 90 - - - - 11,739 105 11,863 306 - -
32.00 - - 11,244 90 - - - - 11,301 159 11,390 374 - -
33.00 - - 10,669 90 - - - - 10,669 189 10,940 460 - -
34.00 10,165 90 10,363 90 - - - - 10,460 256 10,533 556 - -
35.00 9,725 90 9,821 90 - - - - 9,904 321 10,058 671 10,140 971
36.00 9,161 90 9,171 90 - - - - 9,179 422 9,562 796 9,699 1,120
37.00 8,663 90 8,679 109 - - - - 8,811 507 9,174 923 9,393 1,303
38.00 8,167 90 8,180 167 - - - - 8,387 641 8,741 1,066 8,976 1,462
39.00 7,661 90 7,677 222 7,744 421 - - 7,902 769 8,294 1,240 8,534 1,665
40.00 7,165 95 7,238 312 7,412 540 - - 7,488 914 7,772 1,429 8,182 1,866
41.00 6,663 122 6,859 420 6,900 681 6,929 855 7,045 1,074 7,461 1,626 7,781 2,064
42.00 6,166 186 6,372 555 6,442 833 6,486 1,032 6,632 1,269 7,123 1,823 7,411 2,311
43.00 5,685 261 5,797 706 5,989 1,023 6,027 1,225 6,258 1,461 6,707 2,065 7,058 2,544
44.00 5,174 374 5,402 894 5,508 1,219 5,663 1,440 5,881 1,692 6,369 2,296 6,740 2,777
45.00 4,692 515 4,795 1,112 5,066 1,452 5,258 1,659 5,457 1,926 6,018 2,547 6,444 3,052
46.00 4,215 690 4,518 1,340 4,666 1,697 4,819 1,899 5,123 2,189 5,691 2,818 6,279 3,326
47.00 3,722 901 4,096 1,610 4,316 1,974 4,493 2,159 4,704 2,457 5,393 3,085 6,006 3,601
48.00 3,321 1,141 3,657 1,902 3,945 2,231 4,152 2,431 4,379 2,745 5,110 3,377 5,722 3,888
49.00 2,870 1,416 3,263 2,207 3,532 2,523 3,766 2,732 4,084 3,049 4,818 3,684 5,445 4,200
50.00 2,456 1,722 2,914 2,538 3,211 2,850 3,462 3,053 3,784 3,355 4,556 3,995 5,111 4,514
52.50 1,573 2,711 2,140 3,487 2,506 3,743 2,779 3,927 3,124 4,206 3,930 4,828 4,595 5,331
55.00 949 3,851 1,544 4,521 1,938 4,757 2,222 4,907 2,555 5,133 3,388 5,713 4,079 6,067
57.50 532 5,067 1,061 5,576 1,457 5,799 1,733 5,892 2,072 6,111 2,903 6,525 3,584 7,023
60.00 267 6,294 701 6,630 1,073 6,855 1,337 6,957 1,669 7,133 2,458 7,496 3,157 8,033
62.50 119 7,536 450 7,845 777 7,938 1,012 8,012 1,327 8,287 2,099 8,574 2,767 9,069
65.00 90 8,781 282 9,253 554 9,291 759 9,381 1,040 9,450 1,805 9,661 2,421 10,169
67.50 90 9,993 192 10,356 387 10,328 563 10,322 809 10,602 1,487 10,810 2,122 11,242
70.00 90 11,243 121 11,600 271 11,589 417 11,597 644 11,806 1,260 11,952 1,845 12,417
72.50 90 12,524 90 12,849 187 12,838 304 12,989 497 13,020 1,042 13,114 1,610 13,465
75.00 90 13,924 90 14,087 123 14,142 225 14,224 375 14,250 893 14,314 1,400 14,725
CKP (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - 20,157 202 - - - - 20,150 202 20,149 202 - -
21.00 - - 19,158 202 - - - - 19,174 202 19,186 220 - -
22.00 18,139 202 18,158 202 - - - - 18,172 202 18,183 254 - -
23.00 17,140 202 17,214 202 - - - - 17,272 222 17,338 290 17,407 504
24.00 16,142 202 16,163 210 - - - - 16,164 257 16,154 426 16,223 680
25.00 15,144 242 15,230 272 - - - - 15,303 305 15,593 552 15,685 884
26.00 14,330 317 14,410 358 14,453 357 14,495 354 14,542 355 14,677 783 14,778 1,118
27.00 13,303 420 13,379 475 13,424 472 13,462 468 13,513 580 13,683 1,025 13,797 1,438
28.00 12,145 567 12,178 639 12,187 635 12,412 717 12,463 788 12,699 1,334 12,816 1,813
29.00 11,150 770 11,178 866 11,187 927 11,330 973 11,372 1,105 11,763 1,717 12,160 2,205
30.00 10,176 1,044 10,257 1,207 10,357 1,253 10,396 1,320 10,457 1,484 10,865 2,083 11,136 2,652
31.00 9,175 1,387 9,225 1,578 9,342 1,636 9,387 1,712 9,535 1,889 10,025 2,560 10,377 3,134
32.00 8,175 1,778 8,290 1,999 8,355 2,072 8,436 2,155 8,638 2,419 9,222 3,122 9,655 3,684
33.00 7,175 2,195 7,257 2,475 7,371 2,559 7,561 2,660 7,768 2,996 8,331 3,694 8,957 4,248
34.00 6,157 2,643 6,306 3,003 6,430 3,095 6,597 3,306 6,897 3,642 7,622 4,328 8,297 4,887
35.00 5,167 3,156 5,378 3,586 5,594 3,735 5,851 4,013 6,150 4,342 6,944 4,992 7,657 5,525
36.00 4,177 3,777 4,541 4,315 4,812 4,534 5,118 4,778 5,441 5,079 6,317 5,700 7,062 6,233
37.00 3,504 4,564 3,748 5,187 4,093 5,402 4,455 5,602 4,795 5,855 5,704 6,444 6,489 6,927
38.00 2,937 5,573 3,145 6,120 3,427 6,304 3,818 6,467 4,202 6,679 5,157 7,206 5,959 7,689
39.00 2,455 6,582 2,626 7,072 2,818 7,244 3,234 7,337 3,645 7,474 4,627 8,007 5,440 8,446
40.00 2,025 7,589 2,158 8,021 2,292 8,073 2,713 8,331 3,147 8,393 4,155 8,820 4,986 9,252
41.00 1,634 8,602 1,755 8,977 1,845 9,009 2,275 9,251 2,700 9,313 3,688 9,540 4,517 10,226
42.00 1,278 9,598 1,397 9,974 1,481 10,138 1,878 10,233 2,288 10,286 3,287 10,435 4,133 11,050
43.00 1,004 10,598 1,083 10,958 1,173 11,073 1,516 11,217 1,939 11,265 2,910 11,401 3,724 11,962
44.00 793 11,598 848 11,984 915 12,017 1,235 12,044 1,635 12,074 2,579 12,279 3,386 12,610
45.00 635 12,599 632 12,948 734 13,161 1,013 13,207 1,372 13,261 2,238 13,383 3,061 13,780
46.00 516 13,599 515 13,952 590 13,942 818 13,992 1,145 14,016 1,999 14,103 2,723 14,724
CLI (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - 17,531 116 - - - - - - - - - -
7.75 - - 17,280 116 - - - - - - - - - -
8.00 - - 17,030 116 - - - - - - - - - -
8.25 - - 16,902 116 - - - - 16,941 116 16,987 116 - -
8.50 - - 16,530 116 - - - - 16,545 116 16,544 116 - -
8.75 - - 16,281 116 - - - - 16,311 116 16,323 116 - -
9.00 16,019 116 16,031 116 - - - - 16,061 116 16,070 116 - -
9.25 15,769 116 15,783 116 - - - - 15,808 116 15,817 116 - -
9.50 15,519 116 15,533 116 - - - - 15,557 116 15,566 116 - -
9.75 15,269 116 15,284 116 - - - - 15,449 116 15,499 116 - -
10.00 15,019 116 15,035 116 - - - - 15,057 116 15,054 116 15,313 137
10.50 14,520 116 14,540 116 - - - - 14,553 116 14,623 121 14,834 202
11.00 14,020 116 14,043 116 - - - - 14,055 116 14,054 133 14,393 257
11.50 13,521 116 13,541 116 - - - - 13,561 116 13,592 144 13,948 349
12.00 13,021 116 13,044 116 13,155 116 - - 13,181 120 13,231 156 13,483 434
12.50 12,523 116 12,540 116 12,567 116 - - 12,560 129 12,568 173 12,902 511
13.00 12,077 116 12,106 116 12,118 116 - - 12,139 140 12,178 243 12,342 624
13.50 11,524 116 11,549 116 11,560 116 - - 11,565 156 11,705 317 11,768 708
14.00 11,024 116 11,044 116 11,069 121 - - 11,075 172 11,208 413 11,341 823
14.50 10,584 116 10,619 116 10,711 136 - - 10,752 186 10,822 538 10,978 974
15.00 10,029 116 10,051 117 10,081 150 10,175 238 10,229 270 10,296 653 10,519 1,110
15.50 9,530 116 9,554 132 9,664 166 9,677 341 9,703 384 9,967 791 10,421 1,280
16.00 9,029 125 9,053 148 9,103 185 9,105 439 9,143 481 9,478 952 9,935 1,450
16.50 8,529 152 8,572 165 8,622 267 8,701 563 8,881 616 9,107 1,141 9,557 1,640
17.00 8,029 188 8,057 243 8,140 347 8,315 697 8,450 781 8,590 1,312 9,064 1,855
17.50 7,529 233 7,684 321 7,721 494 7,745 852 7,895 959 8,336 1,551 8,792 2,058
18.00 7,029 294 7,174 433 7,258 620 7,399 1,028 7,446 1,155 7,925 1,765 8,467 2,280
18.50 6,545 408 6,555 566 6,902 818 7,096 1,239 7,154 1,382 7,583 1,974 8,018 2,532
19.00 6,029 552 6,072 741 6,323 1,020 6,425 1,453 6,594 1,629 7,335 2,226 7,826 2,768
19.50 5,568 716 5,762 954 5,853 1,251 6,106 1,698 6,206 1,894 6,994 2,472 7,408 3,024
20.00 5,148 887 5,300 1,183 5,473 1,515 5,885 1,948 5,958 2,162 6,687 2,773 7,195 3,310
21.00 4,146 1,335 4,474 1,718 4,828 2,094 5,075 2,511 5,196 2,783 5,891 3,355 6,490 3,849
22.00 3,269 1,893 3,786 2,349 4,144 2,753 4,420 3,165 4,717 3,439 5,399 4,014 6,110 4,474
23.00 2,484 2,591 3,098 3,083 3,548 3,481 3,833 3,886 4,158 4,139 5,000 4,689 5,555 5,129
24.00 1,884 3,467 2,558 3,878 3,039 4,209 3,354 4,647 3,684 4,896 4,472 5,456 5,146 5,900
25.00 1,414 4,391 2,125 4,744 2,611 5,030 2,945 5,402 3,289 5,697 4,079 6,246 4,771 6,694
26.00 1,072 5,362 1,747 5,616 2,245 5,906 2,574 6,305 2,909 6,465 3,714 7,045 4,437 7,521
27.00 803 6,313 1,436 6,588 1,922 6,881 2,262 7,244 2,581 7,328 3,385 7,904 4,091 8,218
28.00 604 7,380 1,183 7,490 1,650 7,773 1,983 8,202 2,318 8,347 3,065 8,656 3,836 9,059
29.00 469 8,391 982 8,480 1,421 8,627 1,756 8,899 2,021 9,205 2,778 9,586 3,536 9,879
30.00 369 9,359 823 9,427 1,223 9,645 1,553 9,723 1,840 10,104 2,523 10,313 3,317 10,715
31.00 275 10,320 689 10,492 1,059 10,555 1,390 10,929 1,652 11,001 2,268 11,402 3,101 11,630
32.00 216 11,261 604 11,519 914 11,639 1,247 11,819 1,482 11,875 2,075 12,175 2,886 12,492
33.00 160 12,297 495 12,343 791 12,547 1,127 12,821 1,337 12,870 1,890 13,254 2,731 13,432
34.00 116 13,362 443 13,431 689 13,547 993 13,746 1,219 13,815 1,701 14,043 2,580 14,348
35.00 116 14,279 393 14,440 613 14,538 934 14,756 1,085 14,835 1,569 14,971 2,447 15,277
CLP (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - 12,757 116 - - - - 12,759 116 12,773 116 - -
47.00 12,366 116 12,395 116 12,528 116 - - 12,573 116 12,644 116 12,685 126
48.00 11,806 116 11,826 116 11,845 116 11,855 116 11,870 116 11,914 116 11,936 140
49.00 11,312 116 11,336 116 11,351 116 11,363 116 11,379 116 11,425 126 11,452 155
50.00 10,799 116 10,817 116 10,833 116 10,844 116 10,859 116 10,905 140 10,920 169
52.50 9,504 116 9,509 128 9,509 128 9,611 127 9,629 141 9,687 187 9,703 311
55.00 8,255 187 8,296 217 8,306 216 8,365 215 8,384 211 8,447 371 8,461 532
57.50 7,005 340 7,104 396 7,124 390 7,144 414 7,173 446 7,248 667 7,282 885
60.00 5,756 640 5,773 737 5,839 769 5,859 795 5,887 825 5,980 1,114 6,256 1,380
62.50 4,508 1,110 4,528 1,244 4,554 1,293 4,603 1,323 4,635 1,381 4,935 1,728 5,268 2,002
65.00 3,253 1,642 3,294 1,871 3,365 1,950 3,457 2,011 3,570 2,174 3,979 2,488 4,359 2,742
67.50 2,092 2,425 2,156 2,794 2,284 2,907 2,456 2,991 2,640 3,123 3,121 3,380 3,530 3,642
70.00 1,438 3,713 1,474 4,035 1,548 4,099 1,634 4,143 1,853 4,184 2,369 4,370 2,812 4,553
72.50 932 4,976 942 5,289 980 5,312 1,028 5,328 1,222 5,348 1,755 5,451 2,195 5,583
75.00 543 6,229 527 6,564 562 6,591 611 6,610 770 6,634 1,241 6,719 1,668 6,809
77.50 321 7,513 306 7,842 305 7,867 346 7,889 454 7,915 844 7,976 1,244 8,038
80.00 204 8,743 197 9,014 200 9,075 211 9,171 249 9,199 573 9,257 912 9,316
82.50 140 9,993 139 10,405 145 10,432 172 10,458 201 10,486 378 10,542 665 10,602
85.00 116 11,255 116 11,542 120 11,557 140 11,572 163 11,584 282 11,828 471 11,888
87.50 116 12,477 116 12,785 116 12,766 120 12,766 141 12,815 192 13,116 350 13,175
90.00 116 13,745 116 14,083 116 14,205 116 14,225 122 14,243 171 14,349 216 14,405
92.50 - - 116 15,264 - - - - - - - - - -
95.00 - - 116 16,513 - - - - - - - - - -
CMB (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - 17,723 107 - - - - - - - - - -
21.00 - - 17,221 107 - - - - - - - - - -
22.00 - - 16,723 107 - - - - - - - - - -
23.00 - - 16,229 107 - - - - - - - - - -
24.00 - - 15,847 107 - - - - - - - - - -
25.00 - - 15,231 107 - - - - - - - - - -
26.00 - - 14,728 107 - - - - 14,916 107 - - - -
27.00 - - 14,235 107 - - - - 14,301 107 - - - -
28.00 - - 13,734 107 - - - - 13,786 107 - - - -
29.00 - - 13,231 107 - - - - 13,302 107 - - - -
30.00 - - 12,752 107 - - - - 12,948 111 - - - -
31.00 - - 12,242 107 - - - - 12,449 120 12,590 326 - -
32.00 - - 11,892 107 - - - - 11,952 173 12,019 389 - -
33.00 11,213 107 11,446 107 - - - - 11,533 218 11,586 492 - -
34.00 10,714 107 10,738 107 - - - - 11,007 292 10,981 581 - -
35.00 10,216 107 10,248 107 - - - - 10,578 355 10,624 700 - -
36.00 9,716 107 9,747 107 - - - - 10,068 447 10,081 825 - -
37.00 9,216 107 9,258 119 - - - - 9,330 549 9,777 958 - -
38.00 8,716 107 8,868 173 - - - - 8,885 678 9,286 1,106 - -
39.00 8,223 126 8,279 229 - - - - 8,688 802 8,956 1,274 9,271 1,735
40.00 7,716 160 7,752 310 - - - - 8,033 951 8,526 1,444 8,912 1,916
41.00 7,223 205 7,377 407 7,454 639 7,480 858 7,834 1,108 8,143 1,672 8,558 2,149
42.00 6,723 267 6,755 518 6,780 797 6,985 1,015 7,381 1,303 7,731 1,878 8,231 2,382
43.00 6,233 395 6,391 672 6,671 962 6,728 1,216 6,943 1,502 7,392 2,081 7,920 2,592
44.00 5,741 525 5,816 834 6,031 1,158 6,379 1,410 6,532 1,725 7,062 2,334 7,611 2,832
45.00 5,258 686 5,538 1,030 5,642 1,367 5,860 1,655 6,169 1,958 6,741 2,559 7,306 3,123
46.00 4,782 872 5,003 1,260 5,440 1,607 5,521 1,885 5,797 2,200 6,426 2,866 7,015 3,412
47.00 4,272 1,088 4,604 1,511 4,891 1,869 5,149 2,156 5,477 2,473 6,123 3,142 6,733 3,686
48.00 3,826 1,331 4,216 1,785 4,669 2,141 4,807 2,428 5,154 2,744 5,825 3,425 6,570 3,966
49.00 3,391 1,599 3,845 2,108 4,188 2,449 4,485 2,728 4,828 3,049 5,539 3,760 6,292 4,279
50.00 2,973 1,898 3,493 2,411 3,856 2,773 4,172 3,039 4,602 3,355 5,268 4,052 5,929 4,526
52.50 2,037 2,899 2,695 3,359 3,140 3,654 3,477 3,932 3,880 4,239 4,617 4,930 5,398 5,433
55.00 1,321 4,032 2,044 4,394 2,504 4,676 2,875 4,926 3,287 5,203 4,047 5,811 4,821 6,318
57.50 820 5,182 1,480 5,493 1,933 5,723 2,311 5,951 2,740 6,206 3,557 6,781 4,298 7,279
60.00 475 6,478 1,039 6,663 1,466 6,837 1,835 7,012 2,255 7,091 3,112 7,781 3,776 8,224
62.50 258 7,708 695 7,883 1,094 7,951 1,432 8,163 1,840 8,306 2,679 8,824 3,388 9,285
65.00 147 8,982 461 9,137 796 9,206 1,109 9,267 1,492 9,373 2,302 9,907 3,001 10,320
67.50 108 10,240 311 10,405 585 10,491 845 10,548 1,204 10,620 1,963 11,060 2,654 11,378
70.00 107 11,454 208 11,511 406 11,771 644 11,823 958 11,896 1,651 12,184 2,343 12,536
72.50 107 12,741 139 12,806 313 12,859 501 12,900 761 12,959 1,406 13,338 2,062 13,660
75.00 107 13,958 122 14,021 217 14,262 368 14,315 594 14,370 1,189 14,524 1,812 14,794
77.50 107 15,248 108 15,316 149 15,370 - - 473 15,457 1,025 15,649 1,599 15,974
80.00 107 16,484 107 16,550 - - - - 368 16,853 865 16,974 1,420 17,120
CNC (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
9.75 - - 10,384 72 - - - - 10,471 96 10,535 124 - -
10.00 - - 10,147 72 - - - - 10,233 100 10,300 133 - -
10.50 9,430 72 9,582 72 - - - - 9,668 109 9,759 149 - -
11.00 8,900 72 9,083 72 - - - - 9,210 124 9,277 165 - -
11.50 8,402 72 8,428 80 8,453 101 - - 8,713 140 8,782 186 8,872 331
12.00 7,902 72 8,037 89 8,106 116 - - 8,227 154 8,300 213 8,394 407
12.50 7,403 72 7,503 104 7,619 131 7,646 153 7,689 180 7,757 299 7,864 510
13.00 6,903 72 7,006 117 7,026 150 7,044 177 7,164 204 7,289 375 7,404 657
13.50 6,404 73 6,548 136 6,578 173 6,604 200 6,695 234 6,791 495 6,908 822
14.00 6,014 87 6,050 158 6,092 201 6,120 236 6,158 328 6,250 630 6,366 982
14.50 5,406 99 5,414 189 5,558 237 5,580 336 5,680 457 5,770 800 5,889 1,201
15.00 4,913 119 4,931 229 5,097 343 5,125 472 5,171 631 5,264 1,004 5,386 1,398
15.50 4,413 157 4,531 282 4,574 481 4,605 647 4,646 831 4,784 1,217 5,059 1,642
16.00 3,985 222 4,022 454 4,063 670 4,096 854 4,151 1,049 4,328 1,456 4,692 1,885
16.50 3,452 321 3,522 665 3,566 914 3,610 1,101 3,653 1,294 3,762 1,723 4,353 2,153
17.00 2,943 484 2,981 918 3,074 1,193 3,145 1,378 3,195 1,565 3,566 1,986 4,061 2,426
17.50 2,455 688 2,528 1,245 2,560 1,504 2,714 1,679 2,847 1,872 3,251 2,297 3,764 2,731
18.00 2,001 940 2,102 1,614 2,219 1,843 2,334 2,012 2,492 2,202 2,946 2,599 3,494 3,035
18.50 1,579 1,274 1,699 2,005 1,854 2,208 1,988 2,367 2,177 2,537 2,676 2,936 3,241 3,359
19.00 1,199 1,707 1,332 2,414 1,520 2,592 1,678 2,736 1,887 2,894 2,416 3,272 2,989 3,699
19.50 869 2,162 1,009 2,834 1,220 2,995 1,402 3,121 1,638 3,263 2,190 3,631 2,777 4,040
20.00 633 2,632 741 3,274 973 3,506 1,172 3,555 1,404 3,647 1,965 3,993 2,555 4,429
21.00 307 3,646 351 4,292 599 4,286 790 4,276 1,022 4,403 1,571 4,830 2,172 5,320
22.00 185 4,664 260 5,303 376 5,299 524 5,296 747 5,288 1,254 5,437 1,835 5,976
23.00 141 5,590 205 6,310 252 6,310 367 6,310 517 6,307 991 6,290 1,532 6,596
24.00 115 6,636 169 7,318 213 7,318 256 7,318 368 7,317 776 7,311 1,294 7,761
25.00 97 7,590 146 8,326 185 8,326 220 8,270 264 8,268 626 8,268 1,075 8,264
26.00 84 8,590 128 9,303 166 9,303 200 9,303 234 9,303 452 9,303 882 9,294
27.00 75 9,629 117 10,345 149 10,345 180 10,338 214 10,320 373 10,314 758 10,311
28.00 72 10,590 105 11,352 137 11,339 162 11,266 192 11,265 272 11,265 614 11,264
29.00 72 11,590 96 12,297 125 12,297 150 12,297 177 12,297 250 12,297 508 12,294
30.00 72 12,590 89 13,325 115 13,279 140 13,279 166 13,277 230 13,277 436 13,275
31.00 - - 84 14,322 - - - - 156 14,321 - - - -
32.00 - - 79 15,343 - - - - 145 15,341 - - - -
33.00 - - 73 16,292 - - - - - - - - - -
34.00 - - 72 17,319 - - - - - - - - - -
COG (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,491 67 2,499 67 2,509 77 2,515 84 2,519 88
0.10 2,243 69 2,253 81 2,269 99 2,279 111 2,288 120
0.15 1,993 80 2,006 96 2,027 121 2,042 139 2,052 153
0.20 1,744 92 1,760 115 1,785 148 1,804 169 1,884 188
0.25 1,494 111 1,513 135 1,545 177 1,566 274 1,712 362
0.30 1,244 131 1,265 161 1,364 282 1,453 374 1,589 514
0.35 993 161 1,018 197 1,178 385 1,322 527 1,458 659
0.40 740 208 818 312 1,084 535 1,234 723 1,371 851
0.45 559 339 652 469 932 725 1,136 907 1,279 1,031
0.50 359 549 467 624 822 906 1,035 1,081 1,183 1,208
0.55 245 778 373 885 759 1,122 928 1,305 1,132 1,390
0.60 213 994 268 1,101 635 1,296 869 1,474 1,079 1,600
0.65 194 1,244 246 1,310 563 1,506 807 1,688 971 1,815
0.70 180 1,494 230 1,561 485 1,759 742 1,898 912 2,027
0.75 169 1,744 218 1,810 397 1,963 674 2,148 850 2,238
0.80 161 1,994 209 2,061 293 2,214 601 2,357 785 2,440
0.85 156 2,244 201 2,311 284 2,413 522 2,610 716 2,651
0.90 151 2,494 196 2,561 274 2,664 433 2,807 - -
0.95 145 2,744 190 2,811 268 2,916 323 3,060 - -
1.00 141 2,994 185 3,060 261 3,167 317 3,311 - -
COL (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 12,991 137 - - - - - - - - - -
8.25 - - 12,509 146 - - - - - - - - - -
8.50 - - 12,210 158 - - - - - - - - - -
8.75 - - 11,509 171 - - - - 11,542 279 - - - -
9.00 - - 11,266 183 - - - - 11,414 389 11,545 844 - -
9.25 10,483 126 10,509 196 - - - - 10,541 497 10,840 968 10,987 1,421
9.50 9,985 135 10,007 219 10,018 272 10,027 405 10,039 586 10,375 1,089 10,608 1,593
9.75 9,485 150 9,507 240 9,518 388 9,526 569 9,538 783 9,931 1,292 10,240 1,771
10.00 8,986 174 9,007 263 9,017 485 9,081 665 9,105 871 9,532 1,430 9,971 1,972
10.50 7,981 239 8,174 423 8,226 685 8,266 946 8,318 1,200 8,756 1,856 9,165 2,394
11.00 6,982 349 7,069 706 7,098 1,025 7,217 1,326 7,354 1,585 7,998 2,277 8,650 2,887
11.50 6,001 532 6,227 1,048 6,293 1,467 6,344 1,762 6,554 2,060 7,301 2,759 7,980 3,395
12.00 5,041 893 5,307 1,517 5,389 1,967 5,552 2,272 5,795 2,579 6,653 3,323 7,411 3,936
12.50 4,089 1,329 4,356 2,091 4,586 2,538 4,851 2,845 5,191 3,154 6,090 3,890 6,826 4,522
13.00 3,201 1,876 3,589 2,777 3,885 3,186 4,193 3,487 4,574 3,772 5,520 4,505 6,233 5,235
13.50 2,423 2,601 2,914 3,532 3,285 3,929 3,633 4,209 4,035 4,477 5,008 5,164 5,789 5,843
14.00 1,739 3,492 2,337 4,377 2,743 4,704 3,140 4,969 3,520 5,239 4,448 5,884 5,368 6,556
14.50 1,249 4,422 1,812 5,262 2,260 5,579 2,655 5,799 3,067 6,034 4,079 6,657 4,876 7,249
15.00 850 5,385 1,383 6,188 1,839 6,270 2,246 6,618 2,659 6,859 3,659 7,423 4,480 8,046
15.50 577 6,334 1,027 6,843 1,477 7,097 1,883 7,515 2,264 7,723 3,305 8,244 4,180 8,811
16.00 379 7,348 782 7,893 1,193 8,029 1,559 8,408 1,967 8,579 2,933 9,193 3,827 9,614
16.50 289 8,319 584 9,015 930 9,174 1,309 9,227 1,678 9,518 2,642 9,918 3,497 10,431
17.00 240 9,350 454 10,102 765 10,175 1,067 10,227 1,433 10,499 2,351 10,806 3,214 11,270
17.50 212 10,351 319 10,866 585 10,975 860 11,011 1,212 11,303 2,097 11,659 2,929 12,098
18.00 191 11,319 282 11,935 462 12,070 701 12,187 1,019 12,242 1,887 12,615 2,679 12,982
18.50 174 12,319 260 12,868 323 12,854 574 13,130 860 13,212 1,635 13,528 2,451 13,794
19.00 159 13,319 240 13,861 303 14,193 - - 774 14,304 1,486 14,437 2,255 14,657
19.50 - - 220 14,876 - - - - 597 15,128 1,298 15,272 - -
20.00 - - 208 15,861 - - - - 478 16,098 1,177 16,203 - -
21.00 - - 190 17,830 - - - - - - - - - -
22.00 - - 171 19,910 - - - - - - - - - -
23.00 - - 158 21,819 - - - - - - - - - -
24.00 - - 147 23,815 - - - - - - - - - -
25.00 - - 138 25,810 - - - - - - - - - -
26.00 - - 127 27,806 - - - - - - - - - -
COS (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.25 - - 22,232 240 - - - - - - - - - -
7.50 - - 21,607 240 - - - - - - - - - -
7.75 - - 20,982 240 - - - - 20,989 240 20,988 240 - -
8.00 - - 20,357 240 - - - - 20,367 240 20,364 257 - -
8.25 - - 19,732 240 - - - - 19,743 240 19,742 276 - -
8.50 19,080 240 19,110 240 - - - - 19,121 251 19,119 296 - -
8.75 18,456 240 18,486 247 - - - - 18,498 285 18,518 434 - -
9.00 17,831 271 17,864 277 - - - - 17,889 318 17,893 544 - -
9.25 17,206 306 17,240 313 - - - - 17,263 362 17,267 731 17,337 1,056
9.50 16,581 349 16,618 356 16,634 413 - - 16,638 495 16,642 841 16,712 1,212
9.75 15,957 397 15,994 402 16,009 474 - - 16,013 621 16,054 1,008 16,162 1,403
10.00 15,332 455 15,380 461 15,384 546 15,384 694 15,388 797 15,429 1,166 15,574 1,620
10.50 14,085 604 14,128 608 14,207 870 14,232 1,011 14,256 1,092 14,289 1,549 14,472 2,032
11.00 12,836 823 12,893 898 12,920 1,237 12,943 1,376 12,956 1,475 13,116 2,040 13,416 2,545
11.50 11,588 1,124 11,681 1,269 11,700 1,654 11,708 1,849 11,858 1,928 11,990 2,573 12,439 3,162
12.00 10,337 1,523 10,463 1,726 10,535 2,168 10,551 2,401 10,579 2,539 10,946 3,178 11,509 3,797
12.50 9,090 2,032 9,317 2,229 9,359 2,756 9,379 3,000 9,532 3,227 10,011 3,828 10,603 4,533
13.00 7,840 2,587 8,073 2,847 8,179 3,428 8,439 3,734 8,562 3,977 9,092 4,637 9,772 5,188
13.50 6,592 3,220 6,994 3,541 7,144 4,173 7,344 4,575 7,610 4,751 8,239 5,375 8,977 6,070
14.00 5,393 3,975 5,966 4,352 6,165 5,020 6,419 5,461 6,709 5,634 7,443 6,286 8,250 6,946
14.50 4,469 4,835 5,014 5,255 5,271 6,077 5,586 6,453 5,903 6,650 6,676 7,197 7,426 7,841
15.00 3,704 5,798 4,172 6,206 4,551 7,083 4,828 7,476 5,157 7,651 6,008 8,094 6,930 8,798
15.50 3,036 7,035 3,500 7,335 3,791 8,116 4,122 8,529 4,454 8,709 5,384 9,206 6,283 9,763
16.00 2,457 8,282 2,916 8,465 3,117 9,285 3,495 9,663 3,872 9,812 4,755 10,261 5,757 10,780
16.50 1,947 9,542 2,411 9,710 2,547 10,430 3,016 10,800 3,380 10,915 4,265 11,324 5,139 11,646
17.00 1,510 10,799 1,968 10,924 2,095 11,623 2,553 11,963 2,870 12,083 3,823 12,423 4,672 12,676
17.50 1,142 12,068 1,559 12,172 1,711 12,818 2,146 13,156 2,480 13,266 3,398 13,538 4,234 13,773
18.00 913 13,300 1,227 13,414 1,412 14,023 1,798 14,372 2,105 14,428 3,020 14,698 3,856 14,845
18.50 744 14,611 1,017 14,671 1,126 15,261 1,477 15,584 1,800 15,641 2,640 15,914 3,487 15,998
19.00 619 15,809 745 15,942 895 16,638 1,225 16,829 1,494 16,869 2,365 16,953 3,098 17,115
19.50 523 17,059 539 17,214 728 17,739 - - 1,242 18,044 2,012 18,213 2,844 18,277
20.00 450 18,309 466 18,324 568 18,991 - - 1,107 19,287 1,815 19,365 2,542 19,440
CPA (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.50 - - 7,328 61 - - - - - - - - - -
5.75 - - 7,078 65 - - - - - - - - - -
6.00 - - 6,828 71 - - - - - - - - - -
6.25 - - 6,578 75 - - - - - - - - - -
6.50 - - 6,327 80 - - - - 6,357 148 6,421 208 - -
6.75 6,074 51 6,077 88 - - - - 6,107 162 6,174 222 - -
7.00 5,824 56 5,825 95 - - - - 5,857 176 5,925 237 - -
7.25 5,574 60 5,575 103 - - - - 5,606 189 5,677 260 - -
7.50 5,324 63 5,416 109 - - - - 5,525 202 5,626 281 - -
7.75 5,074 68 5,068 119 - - - - 5,068 221 5,177 303 5,066 559
8.00 4,824 75 4,923 131 4,961 170 - - 5,041 242 5,155 388 5,249 617
8.25 4,574 81 4,569 143 4,569 186 - - 4,569 262 4,814 460 4,963 735
8.50 4,324 88 4,319 154 4,319 206 4,319 245 4,319 285 4,770 530 4,864 810
8.75 4,074 97 4,070 173 4,070 225 4,180 268 4,292 371 4,482 626 4,612 911
9.00 3,824 109 3,873 192 3,905 249 3,937 351 3,982 476 4,318 709 4,458 1,027
9.25 3,574 120 3,570 212 3,742 327 3,788 452 3,846 569 4,050 821 4,289 1,145
9.50 3,324 137 3,321 284 3,500 398 3,548 540 3,608 649 3,904 918 4,135 1,261
9.75 3,071 154 3,071 353 3,278 488 3,329 625 3,434 752 3,714 1,023 3,911 1,390
10.00 2,821 176 2,885 413 3,070 601 3,160 723 3,233 861 3,544 1,154 3,842 1,523
10.50 2,359 279 2,468 608 2,572 823 2,701 969 2,897 1,109 3,156 1,422 3,548 1,784
11.00 1,918 473 2,072 874 2,201 1,076 2,336 1,237 2,518 1,387 2,875 1,707 3,294 2,060
11.50 1,500 745 1,686 1,180 1,878 1,372 2,045 1,533 2,212 1,694 2,594 1,998 3,038 2,371
12.00 1,142 1,087 1,375 1,517 1,594 1,725 1,765 1,871 1,951 2,008 2,354 2,306 2,808 2,701
12.50 829 1,488 1,121 1,893 1,347 2,082 1,538 2,227 1,721 2,368 2,105 2,663 2,578 3,028
13.00 580 1,925 880 2,300 1,120 2,470 1,311 2,609 1,507 2,747 1,915 2,995 2,376 3,429
13.50 381 2,391 673 2,738 918 2,887 1,107 2,995 1,307 3,119 1,718 3,423 2,154 3,788
14.00 240 2,880 519 3,184 755 3,314 938 3,424 1,117 3,537 1,537 3,799 1,981 4,190
14.50 200 3,355 405 3,653 607 3,793 784 3,857 949 3,949 1,357 4,223 1,819 4,580
15.00 170 3,875 272 4,132 498 4,244 646 4,299 814 4,415 1,210 4,628 1,664 4,991
15.50 149 4,338 245 4,615 384 4,707 541 4,794 690 4,869 1,061 5,027 1,524 5,425
16.00 133 4,837 218 5,092 298 5,214 421 5,273 586 5,345 959 5,496 1,382 5,662
16.50 120 5,289 204 5,493 272 5,521 331 5,744 511 5,825 833 6,038 1,271 6,172
CPC (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.60 - - 4,144 78 - - - - 4,144 107 4,143 126 - -
2.70 3,941 67 3,944 86 - - - - 3,944 115 3,944 138 - -
2.80 3,741 74 3,744 93 - - - - 3,744 125 3,744 149 3,744 167
2.90 3,548 82 3,552 99 3,554 114 - - 3,559 135 3,569 160 3,585 180
3.00 3,388 93 3,400 113 3,407 125 - - 3,421 147 3,447 174 3,475 255
3.10 3,143 105 3,145 130 3,145 135 3,179 147 3,181 162 3,197 192 3,225 322
3.20 2,986 121 2,998 153 3,006 151 3,015 164 3,021 179 3,048 271 3,077 383
3.30 2,747 139 2,751 180 2,754 179 2,776 183 2,780 199 2,800 336 2,828 481
3.40 2,547 164 2,551 216 2,554 215 2,558 215 2,560 278 2,571 404 2,629 533
3.50 2,367 198 2,378 263 2,386 262 2,391 290 2,399 352 2,423 468 2,452 628
3.60 2,147 239 2,151 320 2,154 341 2,190 365 2,198 427 2,224 568 2,307 708
3.70 1,944 291 1,962 407 1,967 423 1,972 441 1,978 528 2,043 658 2,140 819
3.80 1,746 356 1,760 508 1,766 521 1,771 550 1,792 626 1,881 793 1,985 923
3.90 1,550 432 1,558 596 1,575 634 1,582 681 1,606 770 1,712 903 1,871 1,047
4.00 1,347 524 1,372 711 1,380 763 1,388 823 1,446 903 1,558 1,027 1,740 1,166
4.10 1,152 627 1,183 839 1,207 923 1,234 977 1,278 1,033 1,439 1,172 1,605 1,304
4.20 959 743 999 1,014 1,042 1,078 1,072 1,126 1,140 1,178 1,306 1,306 1,501 1,435
4.30 803 883 833 1,187 885 1,243 937 1,287 995 1,334 1,180 1,460 1,386 1,583
4.40 675 1,060 701 1,370 739 1,415 798 1,444 887 1,502 1,084 1,607 1,270 1,728
4.50 572 1,255 586 1,556 633 1,587 680 1,624 782 1,667 969 1,768 1,191 1,904
4.60 482 1,455 498 1,750 526 1,768 578 1,788 690 1,828 894 1,924 1,096 2,043
4.70 396 1,658 415 1,944 428 1,956 513 1,976 606 2,000 791 2,080 1,003 2,215
4.80 333 1,855 331 2,151 348 2,143 448 2,143 510 2,187 709 2,248 934 2,364
4.90 283 2,056 278 2,356 270 2,343 379 2,343 453 2,343 657 2,408 865 2,532
5.00 243 2,263 236 2,543 227 2,543 312 2,543 387 2,543 572 2,584 783 2,713
5.25 176 2,774 170 3,061 188 3,061 210 3,041 296 3,041 452 3,041 614 3,127
5.50 138 3,259 143 3,548 166 3,547 184 3,548 203 3,547 319 3,547 508 3,539
5.75 113 3,760 127 4,067 147 4,060 162 4,047 180 4,047 224 4,047 392 4,045
6.00 97 4,262 115 4,539 135 4,539 150 4,539 166 4,539 202 4,539 311 4,538
6.25 85 4,762 107 5,039 123 5,038 139 5,038 155 5,038 191 5,038 222 5,036
6.50 78 5,263 102 5,571 118 5,551 130 5,551 143 5,551 178 5,551 208 5,549
6.75 74 5,763 95 6,043 111 6,043 123 6,043 135 6,043 163 6,043 194 6,041
7.00 70 6,263 89 6,549 103 6,548 117 6,548 129 6,548 156 6,548 180 6,540
7.25 66 6,763 85 7,048 98 7,048 109 7,048 122 7,048 150 7,048 175 7,045
7.50 - - 82 7,560 - - - - - - - - - -
7.75 - - 79 8,060 - - - - - - - - - -
8.00 - - 77 8,552 - - - - - - - - - -
8.25 - - 74 9,044 - - - - - - - - - -
8.50 - - 71 9,570 - - - - - - - - - -
CPI (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - 21,115 180 - - - - - - - - - -
15.00 - - 20,575 180 - - - - - - - - - -
15.50 - - 19,985 180 - - - - 20,105 180 20,223 180 - -
16.00 19,400 180 19,427 180 - - - - 19,513 180 19,836 240 - -
16.50 18,900 180 19,106 180 - - - - 19,179 180 19,368 313 - -
17.00 18,402 180 18,516 180 - - - - 18,695 180 18,794 364 - -
17.50 17,902 180 17,924 180 - - - - 18,090 180 18,403 433 18,720 874
18.00 17,416 180 17,426 180 - - - - 17,511 239 17,905 522 18,271 986
18.50 16,902 180 16,932 180 - - - - 17,125 303 17,423 611 17,818 1,125
19.00 16,402 180 16,645 180 16,689 180 - - 16,742 363 17,011 700 17,339 1,272
19.50 15,909 180 15,931 180 15,976 180 - - 16,016 430 16,369 812 16,929 1,411
20.00 15,402 180 15,655 180 15,701 180 - - 15,760 512 15,920 912 16,488 1,581
21.00 14,403 180 14,433 180 14,693 268 - - 14,751 723 15,188 1,186 15,661 1,925
22.00 13,404 218 13,635 222 13,684 412 13,716 670 13,743 970 14,404 1,479 14,808 2,275
23.00 12,406 291 12,489 347 12,643 588 12,768 908 12,914 1,237 13,485 1,833 13,970 2,690
24.00 11,410 403 11,615 550 11,667 845 11,700 1,199 11,956 1,549 12,759 2,210 13,287 3,137
25.00 10,410 563 10,614 780 10,895 1,139 10,958 1,527 11,208 1,942 11,978 2,608 12,520 3,643
26.00 9,416 827 9,559 1,076 9,692 1,481 10,267 1,929 10,351 2,340 11,146 3,062 11,696 4,141
27.00 8,414 1,168 8,816 1,432 9,164 1,906 9,317 2,389 9,629 2,838 10,595 3,622 11,196 4,720
28.00 7,453 1,563 7,926 1,850 8,088 2,385 8,476 2,901 8,890 3,344 9,927 4,161 10,537 5,267
29.00 6,519 2,017 7,045 2,382 7,466 2,941 7,958 3,486 8,219 3,918 9,219 4,724 9,942 5,899
30.00 5,536 2,537 6,171 3,019 6,609 3,627 7,102 4,101 7,590 4,547 8,733 5,337 9,327 6,526
31.00 4,649 3,146 5,367 3,718 5,932 4,277 6,460 4,796 6,994 5,132 8,117 6,000 8,793 7,166
32.00 3,824 3,822 4,677 4,466 5,303 4,996 5,866 5,511 6,451 5,938 7,487 6,688 8,271 7,857
33.00 3,147 4,620 4,070 5,257 4,756 5,764 5,308 6,220 5,947 6,693 6,971 7,403 7,747 8,545
34.00 2,612 5,501 3,533 6,094 4,258 6,541 4,829 7,011 5,506 7,432 6,487 8,139 7,288 9,253
35.00 2,117 6,466 3,002 6,962 3,746 7,386 4,419 7,788 5,044 8,227 6,032 8,897 6,845 10,012
36.00 1,692 7,493 2,526 7,827 3,277 8,232 3,951 8,576 4,592 9,017 5,599 9,701 6,318 10,732
37.00 1,327 8,487 2,104 8,653 2,854 9,116 3,531 9,483 4,176 9,858 5,189 10,487 5,929 11,531
38.00 1,010 9,442 1,748 9,735 2,474 10,020 3,149 10,262 3,797 10,718 4,814 11,313 5,572 12,279
39.00 772 10,501 1,435 10,588 2,143 10,943 2,797 11,264 3,390 11,570 4,455 12,199 5,201 13,127
40.00 590 11,422 1,176 11,655 1,833 11,898 2,479 12,156 3,069 12,493 4,126 13,018 4,867 13,876
41.00 424 12,497 961 12,576 1,569 12,656 2,199 13,108 2,767 13,375 3,814 13,838 4,569 14,689
42.00 347 13,535 766 13,626 1,338 13,844 1,927 14,054 2,488 14,295 3,521 14,815 4,268 15,518
43.00 - - 638 14,550 - - - - - - - - - -
CRC (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.30 - - 1,373 20 - - - - - - - - - -
3.40 - - 1,323 20 - - - - - - - - - -
3.50 - - 1,273 22 - - - - - - - - - -
3.60 - - 1,223 23 - - - - - - - - - -
3.70 - - 1,173 24 - - - - 1,184 36 1,188 46 - -
3.80 - - 1,123 26 - - - - 1,132 39 1,138 48 - -
3.90 - - 1,073 28 - - - - 1,082 42 1,090 52 - -
4.00 1,021 22 1,023 30 - - - - 1,034 44 1,039 55 - -
4.10 971 23 973 31 - - - - 984 48 989 59 - -
4.20 921 26 923 35 - - - - 932 51 958 64 987 75
4.30 871 30 873 38 877 44 880 50 883 55 908 68 948 97
4.40 821 34 823 40 827 48 831 54 833 60 869 74 907 117
4.50 771 38 773 44 777 52 781 59 783 64 821 80 864 135
4.60 721 44 723 48 727 56 729 64 736 71 780 104 823 152
4.70 671 52 673 54 682 63 679 71 701 78 739 125 787 177
4.80 621 62 631 62 632 85 642 93 653 103 703 152 745 203
4.90 571 74 581 74 591 105 601 114 618 122 660 170 712 225
5.00 522 88 536 93 547 125 558 134 574 143 623 196 675 247
5.25 401 139 427 156 448 188 458 199 479 214 534 265 586 311
5.50 285 209 324 240 364 270 374 280 390 299 453 344 507 386
5.75 190 311 234 337 276 362 288 375 310 388 374 430 438 480
6.00 127 432 165 451 203 470 216 478 248 491 313 527 377 558
6.25 83 554 103 564 151 582 163 589 193 595 259 633 322 657
6.50 59 680 70 684 100 700 112 705 149 717 205 738 275 762
6.75 44 803 59 803 71 820 80 830 108 837 160 850 232 869
7.00 36 928 51 936 62 945 70 950 79 954 121 967 193 979
7.25 32 1,053 46 1,053 55 1,065 63 1,074 71 1,079 91 1,091 159 1,103
7.50 28 1,180 40 1,186 50 1,188 56 1,192 64 1,196 83 1,207 137 1,218
7.75 26 1,303 38 1,311 46 1,313 52 1,317 59 1,321 76 1,331 113 1,341
8.00 24 1,428 35 1,428 42 1,438 48 1,441 55 1,446 71 1,456 86 1,465
8.25 23 1,553 32 1,553 39 1,563 - - 51 1,570 67 1,579 80 1,589
8.50 - - 31 1,684 - - - - - - - - - -
8.75 - - 28 1,803 - - - - - - - - - -
9.00 - - 27 1,934 - - - - - - - - - -
9.25 - - 27 2,053 - - - - - - - - - -
CRG (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.20 - - 2,077 32 - - - - 2,080 45 2,092 56 - -
2.30 - - 1,977 35 - - - - 1,981 49 1,993 60 - -
2.40 1,867 28 1,877 36 - - - - 1,883 53 1,891 64 - -
2.50 1,767 29 1,777 39 - - - - 1,783 57 1,793 69 - -
2.60 1,669 32 1,673 43 - - - - 1,687 60 1,694 75 1,723 87
2.70 1,569 35 1,577 45 - - - - 1,584 65 1,607 80 1,648 92
2.80 1,469 37 1,477 49 1,476 57 - - 1,485 72 1,497 87 1,567 100
2.90 1,369 40 1,377 53 1,376 63 - - 1,387 77 1,395 95 1,469 138
3.00 1,269 45 1,289 59 1,294 69 1,295 77 1,290 85 1,333 104 1,387 173
3.10 1,169 53 1,190 65 1,194 77 1,195 85 1,185 95 1,234 145 1,303 203
3.20 1,073 63 1,090 75 1,094 87 1,095 95 1,086 133 1,153 177 1,220 251
3.30 973 76 977 83 977 97 997 133 1,016 166 1,070 211 1,147 278
3.40 869 95 890 96 895 156 913 186 944 213 997 258 1,072 338
3.50 772 119 790 137 818 190 836 234 867 247 932 316 1,006 378
3.60 672 150 706 205 737 250 766 278 797 305 863 360 949 441
3.70 581 195 621 242 661 284 692 332 723 358 802 421 887 489
3.80 483 247 556 312 601 362 624 397 657 422 738 483 826 550
3.90 398 305 471 379 519 425 553 457 597 489 683 549 781 613
4.00 324 388 402 462 463 495 499 524 535 566 623 625 725 687
4.10 256 480 338 539 403 579 441 600 480 639 571 697 676 769
4.20 206 575 292 622 340 653 382 681 434 711 529 767 638 835
4.30 156 673 248 711 299 741 343 761 398 789 485 845 586 915
4.40 127 774 202 799 256 827 303 845 348 875 439 929 544 990
4.50 105 874 169 892 228 919 262 939 308 959 404 1,013 499 1,063
4.60 88 969 137 993 199 1,013 233 1,029 284 1,050 367 1,094 466 1,145
4.70 76 1,065 99 1,095 147 1,104 185 1,122 241 1,140 328 1,184 433 1,237
4.80 67 1,171 92 1,195 109 1,204 153 1,222 212 1,231 304 1,275 397 1,317
4.90 63 1,265 85 1,295 101 1,305 115 1,312 184 1,331 261 1,365 359 1,405
5.00 59 1,371 80 1,387 95 1,405 - - 153 1,431 232 1,451 336 1,495
5.25 51 1,621 69 1,646 84 1,664 - - 105 1,681 167 1,701 266 1,731
5.50 - - 63 1,887 - - - - - - - - - -
5.75 - - 57 2,127 - - - - - - - - - -
6.00 - - 52 2,387 - - - - - - - - - -
6.25 - - 49 2,637 - - - - - - - - - -
6.50 - - 47 2,877 - - - - - - - - - -
6.75 - - 44 3,137 - - - - - - - - - -
7.00 - - 43 3,377 - - - - - - - - - -
7.25 - - 41 3,627 - - - - - - - - - -
CRL (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - 8,781 82 - - - - - - - - - -
15.00 - - 8,586 82 - - - - - - - - - -
15.50 - - 8,357 82 - - - - - - - - - -
16.00 - - 8,076 82 - - - - - - - - - -
16.50 - - 7,821 82 - - - - 7,854 82 - - - -
17.00 - - 7,607 82 - - - - 7,654 84 - - - -
17.50 - - 7,343 82 - - - - 7,387 124 7,534 279 - -
18.00 7,043 82 7,102 82 - - - - 7,149 157 7,296 335 7,498 681
18.50 6,803 82 6,877 82 - - - - 6,933 191 7,095 389 7,287 764
19.00 6,593 82 6,622 83 6,639 91 - - 6,678 240 6,873 457 7,070 856
19.50 6,299 90 6,322 96 6,394 131 - - 6,434 287 6,641 523 6,872 940
20.00 6,048 103 6,077 112 6,182 166 6,202 249 6,223 348 6,413 598 6,671 1,030
21.00 5,550 143 5,578 155 5,612 237 5,703 360 5,729 473 5,981 766 6,267 1,235
22.00 5,052 203 5,097 274 5,147 358 5,203 501 5,288 639 5,564 962 5,880 1,467
23.00 4,553 294 4,634 403 4,659 519 4,683 676 4,858 833 5,159 1,165 5,527 1,730
24.00 4,059 439 4,141 569 4,218 714 4,324 888 4,442 1,042 4,793 1,410 5,165 1,918
25.00 3,562 627 3,663 775 3,775 956 3,900 1,130 4,052 1,284 4,426 1,665 4,845 2,240
26.00 3,070 841 3,209 1,018 3,312 1,225 3,513 1,404 3,618 1,565 4,091 1,952 4,541 2,528
27.00 2,584 1,092 2,760 1,289 2,941 1,523 3,125 1,698 3,278 1,869 3,706 2,258 4,289 2,836
28.00 2,127 1,381 2,360 1,636 2,581 1,850 2,774 2,015 2,954 2,186 3,422 2,574 4,020 3,158
29.00 1,694 1,710 1,993 2,009 2,245 2,203 2,464 2,364 2,654 2,544 3,132 2,916 3,850 3,485
30.00 1,371 2,108 1,653 2,413 1,932 2,585 2,174 2,736 2,383 2,909 2,884 3,268 3,618 3,836
31.00 1,102 2,582 1,363 2,866 1,649 3,042 1,888 3,138 2,111 3,286 2,628 3,642 3,381 4,204
32.00 865 3,068 1,119 3,306 1,411 3,383 1,647 3,604 1,890 3,655 2,417 4,011 3,182 4,559
33.00 672 3,579 900 3,779 1,192 3,868 1,420 4,037 1,664 4,073 2,197 4,386 2,988 4,959
34.00 506 4,059 722 4,190 994 4,332 1,229 4,361 1,474 4,508 2,013 4,801 2,780 5,347
35.00 362 4,559 562 4,654 835 4,748 1,061 4,933 1,289 4,967 1,832 5,191 2,617 5,735
36.00 257 5,060 431 5,149 696 5,275 911 5,299 1,140 5,390 1,660 5,612 2,460 6,156
37.00 201 5,572 344 5,649 570 5,663 791 5,822 1,005 5,844 1,514 6,044 2,289 6,570
38.00 161 6,116 256 6,187 479 6,204 666 6,221 887 6,299 1,372 6,507 2,145 6,988
39.00 132 6,560 178 6,649 386 6,655 568 6,665 757 6,780 1,236 6,921 2,017 7,419
40.00 - - 124 7,158 - - - - - - - - - -
41.00 - - 112 7,665 - - - - - - - - - -
42.00 - - 102 8,139 - - - - - - - - - -
CRP (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
13.00 - - 16,022 226 - - - - 16,021 385 16,020 638 - -
13.50 - - 15,024 255 - - - - 15,022 437 15,021 795 - -
14.00 14,012 179 14,026 297 - - - - 14,025 500 14,024 1,042 14,022 1,556
14.50 13,013 224 13,028 341 13,029 429 13,026 501 13,026 691 13,201 1,321 13,386 1,842
15.00 12,024 283 12,030 403 12,030 502 12,029 705 12,028 1,033 12,355 1,677 12,568 2,244
15.50 11,025 368 11,032 480 11,033 716 11,314 983 11,382 1,335 11,608 2,059 11,835 2,648
16.00 10,179 490 10,269 711 10,337 1,011 10,393 1,349 10,467 1,709 10,820 2,464 11,383 3,115
16.50 9,145 670 9,229 976 9,343 1,390 9,398 1,725 9,479 2,093 9,784 2,970 10,426 3,578
17.00 8,020 924 8,038 1,356 8,349 1,836 8,418 2,200 8,518 2,580 9,069 3,479 9,787 4,113
17.50 7,021 1,282 7,097 1,838 7,395 2,344 7,477 2,704 7,640 3,131 8,397 3,989 9,152 4,716
18.00 6,042 1,691 6,228 2,445 6,463 2,923 6,681 3,276 6,891 3,729 7,717 4,516 8,544 5,241
18.50 5,104 2,187 5,329 3,115 5,592 3,579 5,846 3,916 6,194 4,371 7,138 5,194 7,976 5,878
19.00 4,198 2,730 4,508 3,878 4,847 4,270 5,158 4,604 5,557 5,061 6,542 5,849 7,406 6,501
19.50 3,349 3,455 3,786 4,639 4,170 5,020 4,527 5,327 4,942 5,754 5,995 6,540 6,900 7,196
20.00 2,626 4,370 3,071 5,539 3,534 5,858 3,923 6,126 4,383 6,513 5,478 7,237 6,394 7,869
21.00 1,646 6,292 1,937 7,410 2,440 7,589 2,906 7,727 3,376 8,082 4,533 8,734 5,495 9,348
22.00 924 8,300 1,162 9,296 1,644 9,381 2,086 9,449 2,621 9,754 3,736 10,336 4,693 11,090
23.00 558 10,222 630 11,381 1,098 11,479 1,462 11,551 1,977 11,647 3,079 12,086 3,957 12,763
24.00 371 12,222 494 13,088 764 13,519 989 13,593 1,439 13,679 2,453 13,902 3,374 14,536
25.00 279 14,222 413 15,098 525 15,108 767 15,130 996 15,158 1,969 15,679 2,834 15,884
26.00 235 16,222 353 17,102 453 17,117 544 17,141 779 17,290 1,577 17,560 2,335 18,253
27.00 203 18,222 312 19,106 404 19,122 476 19,146 569 19,174 1,258 19,508 1,995 20,154
28.00 180 20,222 279 21,077 365 21,076 436 21,077 508 21,077 976 21,076 1,644 21,339
29.00 175 22,222 255 23,073 324 23,072 391 23,073 465 23,073 804 23,072 1,331 23,343
30.00 175 24,222 231 25,069 - - - - 421 25,069 593 25,152 1,154 25,066
CSA (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - 38,990 417 - - - - - - - - - -
7.75 - - 37,637 417 - - - - 37,792 483 37,794 607 - -
8.00 - - 36,537 417 - - - - 36,562 522 36,582 647 - -
8.25 35,080 417 35,465 417 - - - - 35,599 560 35,680 700 - -
8.50 33,840 417 33,921 417 - - - - 34,073 593 34,073 758 34,071 889
8.75 32,582 417 32,694 426 32,706 484 32,778 543 32,832 649 32,832 817 32,832 949
9.00 31,332 463 31,839 474 31,931 516 31,994 575 32,025 707 32,148 875 32,289 1,310
9.25 30,096 530 30,150 540 30,234 551 30,320 631 30,319 764 30,319 958 30,318 1,611
9.50 28,847 600 28,904 611 28,991 611 29,065 687 29,078 826 29,080 1,051 29,078 1,907
9.75 27,583 693 27,741 703 27,757 701 27,804 744 27,839 918 27,839 1,415 27,838 2,171
10.00 26,351 804 26,445 813 26,519 812 26,602 810 26,648 1,010 26,633 1,744 26,598 2,614
10.50 23,837 1,100 23,991 1,106 23,983 1,102 24,070 1,096 24,135 1,520 24,136 2,518 24,133 3,392
11.00 21,358 1,554 21,444 1,552 21,739 1,544 21,953 1,536 21,997 2,200 22,132 3,468 22,287 4,412
11.50 18,860 2,203 18,944 2,193 19,025 2,181 19,404 2,347 19,437 3,179 19,712 4,614 20,036 5,696
12.00 16,348 3,069 16,490 3,063 16,520 3,142 16,586 3,272 17,003 4,458 17,515 5,914 18,221 6,973
12.50 13,851 4,058 14,049 4,148 14,451 4,268 14,578 4,427 14,915 5,937 15,587 7,325 16,441 8,347
13.00 11,353 5,116 11,640 5,356 12,032 5,536 12,520 5,803 13,083 7,589 13,797 8,970 14,783 9,915
13.50 8,819 6,384 9,377 6,744 9,970 7,069 10,571 7,599 11,219 9,514 12,247 10,817 13,476 11,873
14.00 6,691 8,261 7,266 8,688 8,028 9,147 8,743 9,613 9,391 11,478 10,580 12,718 12,021 13,701
14.50 5,365 10,837 5,712 11,007 6,357 11,385 7,224 11,709 7,816 13,593 9,118 14,692 10,540 15,612
15.00 4,248 13,364 4,500 13,450 4,860 13,708 5,780 14,000 6,549 15,792 7,971 16,783 9,377 17,629
15.50 3,291 15,873 3,452 16,004 3,713 16,149 4,499 16,370 5,269 18,097 6,862 18,944 8,207 19,740
16.00 2,486 18,435 2,526 18,551 2,766 18,644 3,496 18,799 4,300 20,453 5,807 21,161 7,404 21,904
16.50 1,889 20,886 1,926 20,886 2,109 20,954 2,684 20,993 3,354 22,871 4,903 23,492 6,530 24,108
17.00 1,467 23,525 1,502 23,672 1,523 23,779 1,975 23,883 2,588 25,326 4,177 25,858 5,681 26,431
17.50 1,171 26,063 1,203 26,218 1,262 26,324 1,445 26,430 2,160 27,828 3,444 28,270 4,958 28,752
18.00 958 28,386 987 28,386 1,117 28,386 1,282 28,594 1,751 30,292 2,952 30,725 4,366 31,164
18.50 804 30,886 830 30,954 1,003 31,002 1,155 31,094 1,278 32,712 2,421 33,134 3,773 33,620
19.00 687 33,490 740 33,589 911 33,658 1,050 33,736 1,171 35,213 2,085 35,637 3,205 36,052
19.50 599 35,886 677 35,886 837 35,886 965 35,886 1,075 37,667 1,688 37,974 2,715 38,385
20.00 528 38,386 627 38,386 774 38,671 893 38,738 999 40,121 1,278 40,463 2,415 40,840
21.00 - - 547 43,386 - - - - - - - - - -
22.00 - - 488 48,386 - - - - - - - - - -
23.00 - - 443 53,386 - - - - - - - - - -
24.00 - - 417 58,386 - - - - - - - - - -
CSE (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - 9,537 75 - - - - 9,576 75 - - - -
20.00 9,165 75 9,243 75 - - - - 9,247 79 9,268 144 - -
21.00 8,666 75 8,750 75 8,850 75 - - 8,881 90 8,893 186 8,806 411
22.00 8,197 75 8,214 75 8,375 75 - - 8,413 102 8,434 257 8,386 531
23.00 7,671 75 7,801 75 7,825 83 - - 7,850 152 7,775 340 7,909 664
24.00 7,293 75 7,344 75 7,376 98 7,396 148 7,414 226 7,429 429 7,539 830
25.00 6,671 75 6,686 87 6,706 115 6,831 223 6,838 314 6,793 563 7,128 1,001
26.00 6,286 75 6,342 103 6,375 195 6,397 311 6,417 408 6,469 702 6,727 1,201
27.00 5,772 98 5,858 123 5,895 271 5,922 437 5,944 539 6,026 870 6,372 1,404
28.00 5,224 134 5,265 236 5,284 398 5,334 577 5,368 711 5,676 1,066 6,005 1,645
29.00 4,750 189 4,839 334 4,879 528 4,925 735 5,125 893 5,334 1,267 5,619 1,882
30.00 4,170 297 4,257 478 4,431 693 4,496 938 4,626 1,096 4,997 1,503 5,292 2,135
31.00 3,737 447 3,796 666 4,042 901 4,120 1,171 4,269 1,332 4,669 1,743 4,968 2,438
32.00 3,245 637 3,402 888 3,600 1,134 3,761 1,419 3,923 1,591 4,349 1,995 4,650 2,747
33.00 2,723 856 3,007 1,151 3,288 1,429 3,417 1,696 3,595 1,872 4,050 2,268 4,358 3,056
34.00 2,282 1,124 2,598 1,466 2,843 1,738 3,090 2,001 3,280 2,175 3,761 2,571 4,060 3,375
35.00 1,867 1,427 2,246 1,817 2,517 2,073 2,785 2,318 2,986 2,491 3,490 2,926 3,862 3,721
36.00 1,488 1,847 1,920 2,192 2,212 2,426 2,498 2,672 2,707 2,838 3,277 3,209 3,533 4,065
37.00 1,157 2,280 1,634 2,585 1,938 2,806 2,230 3,033 2,448 3,194 3,026 3,558 3,297 4,360
38.00 906 2,758 1,381 2,984 1,690 3,203 1,983 3,418 2,205 3,574 2,793 3,961 3,068 4,712
39.00 690 3,184 1,148 3,437 1,481 3,620 1,754 3,818 1,981 3,957 2,567 4,353 2,836 5,079
40.00 514 3,688 937 3,888 1,268 4,049 1,546 4,234 1,770 4,375 2,362 4,739 2,649 5,458
41.00 365 4,211 765 4,259 1,081 4,493 1,364 4,660 1,584 4,784 2,154 5,133 2,487 5,836
42.00 257 4,675 615 4,835 908 4,957 1,187 5,103 1,418 5,224 1,984 5,552 2,263 6,226
43.00 176 5,175 477 5,266 763 5,386 1,034 5,557 1,268 5,664 1,820 5,974 2,106 6,619
44.00 139 5,675 375 5,833 642 5,881 922 6,026 1,129 6,122 1,663 6,400 1,949 7,008
45.00 - - 306 6,219 - - - - - - - - - -
46.00 - - 234 6,675 - - - - - - - - - -
CSP (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 16,146 166 - - - - 16,153 166 - - - -
3.50 - - 15,946 166 - - - - 15,953 166 - - - -
3.60 - - 15,746 166 - - - - 15,755 166 - - - -
3.70 - - 15,546 166 - - - - 15,556 166 15,556 166 - -
3.80 - - 15,346 166 - - - - 15,357 166 15,357 166 - -
3.90 - - 15,146 166 - - - - 15,169 166 15,175 166 - -
4.00 - - 14,946 166 - - - - 14,959 166 14,975 166 - -
4.10 - - 14,746 166 - - - - 14,768 166 14,775 166 - -
4.20 - - 14,546 166 - - - - 14,568 166 14,575 166 - -
4.30 14,336 166 14,347 166 - - - - 14,368 166 14,375 166 - -
4.40 14,137 166 14,147 166 - - - - 14,163 166 14,175 166 - -
4.50 13,950 166 13,963 166 - - - - 13,968 166 13,975 166 - -
4.60 13,737 166 13,748 166 - - - - 13,792 166 13,804 171 - -
4.70 13,537 166 13,549 166 - - - - 13,653 166 13,681 176 - -
4.80 13,337 166 13,363 166 - - - - 13,368 166 13,373 254 - -
4.90 13,139 166 13,149 166 - - - - 13,168 166 13,168 323 - -
5.00 12,939 166 12,951 166 - - - - 12,967 166 12,972 377 - -
5.25 12,439 166 12,452 166 - - - - 12,471 308 12,472 508 12,687 714
5.50 11,939 184 11,963 190 11,967 190 - - 11,967 379 12,060 609 12,189 855
5.75 11,439 214 11,463 218 11,469 278 - - 11,492 461 11,560 737 11,777 1,034
6.00 11,000 252 11,035 256 11,056 361 - - 11,075 574 11,155 871 11,349 1,172
6.25 10,441 297 10,478 361 10,487 448 - - 10,492 702 10,709 1,031 10,964 1,369
6.50 9,940 353 10,018 464 10,039 574 - - 10,072 849 10,320 1,198 10,511 1,560
6.75 9,440 422 9,463 605 9,522 701 - - 9,571 1,006 9,883 1,380 10,140 1,758
7.00 8,946 564 9,040 743 9,068 827 - - 9,127 1,181 9,507 1,602 9,799 1,970
7.25 8,484 701 8,538 886 8,582 988 - - 8,744 1,397 9,076 1,823 9,397 2,228
7.50 7,999 847 8,047 1,059 8,138 1,171 8,186 1,408 8,318 1,593 8,684 2,068 8,879 2,477
7.75 7,448 1,003 7,619 1,252 7,692 1,357 7,744 1,658 7,918 1,858 8,329 2,316 8,783 2,735
8.00 7,005 1,212 7,124 1,450 7,288 1,588 7,395 1,879 7,488 2,104 7,988 2,561 8,411 3,012
8.25 6,523 1,420 6,706 1,690 6,931 1,813 6,979 2,168 7,042 2,379 7,638 2,856 8,089 3,306
8.50 5,994 1,665 6,287 1,927 6,525 2,064 6,573 2,437 6,715 2,670 7,296 3,157 7,695 3,593
8.75 5,542 1,925 5,881 2,201 6,114 2,345 6,255 2,733 6,415 2,969 6,939 3,453 7,376 3,890
9.00 5,090 2,201 5,504 2,490 5,750 2,670 5,984 3,065 6,181 3,282 6,694 3,767 7,183 4,224
9.25 4,661 2,488 5,124 2,794 5,401 3,002 5,580 3,376 5,752 3,604 6,374 4,091 6,844 4,549
9.50 4,259 2,792 4,759 3,129 5,067 3,366 5,209 3,734 5,463 3,951 6,093 4,415 6,643 4,874
9.75 3,854 3,133 4,426 3,475 4,730 3,751 4,941 4,101 5,216 4,320 5,809 4,818 6,403 5,256
10.00 3,541 3,500 4,091 3,849 4,427 4,117 4,652 4,456 4,892 4,652 5,540 5,134 6,166 5,590
10.50 2,952 4,282 3,512 4,644 3,854 4,894 4,090 5,286 4,376 5,493 5,056 5,891 5,708 6,311
11.00 2,415 5,102 3,012 5,491 3,427 5,714 3,580 6,152 3,844 6,303 4,575 6,686 5,234 7,117
11.50 1,948 6,039 2,554 6,366 2,972 6,560 3,104 6,979 3,421 7,173 4,167 7,507 4,840 7,937
12.00 1,564 7,010 2,141 7,268 2,532 7,473 2,702 7,881 3,018 8,017 3,748 8,386 4,458 8,758
12.50 1,232 7,990 1,774 8,221 2,159 8,364 2,338 8,801 2,659 8,952 3,415 9,305 4,106 9,640
13.00 959 8,986 1,461 9,170 1,835 9,301 2,025 9,726 2,336 9,870 3,063 10,179 3,786 10,481
13.50 765 9,973 1,209 10,146 1,567 10,261 1,719 10,658 2,035 10,769 2,783 11,053 3,472 11,342
14.00 576 10,966 992 11,115 1,328 11,222 1,507 11,622 1,807 11,741 2,515 11,950 3,232 12,232
14.50 444 11,954 813 12,111 1,120 12,205 1,286 12,566 1,563 12,677 2,260 12,895 2,970 13,110
CTB (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 4,806 40 - - - - - - - - - -
3.50 - - 4,706 40 - - - - - - - - - -
3.60 - - 4,607 40 - - - - - - - - - -
3.70 - - 4,506 40 - - - - - - - - - -
3.80 - - 4,406 40 - - - - - - - - - -
3.90 - - 4,306 40 - - - - - - - - - -
4.00 - - 4,206 40 - - - - 4,219 53 - - - -
4.10 - - 4,105 40 - - - - 4,119 56 - - - -
4.20 - - 4,005 40 - - - - 4,020 59 - - - -
4.30 - - 3,906 40 - - - - 3,920 61 3,920 75 - -
4.40 - - 3,809 41 - - - - 3,821 64 3,821 79 - -
4.50 3,701 40 3,706 43 - - - - 3,733 67 3,738 84 - -
4.60 3,601 40 3,619 44 - - - - 3,633 69 3,637 88 - -
4.70 3,501 40 3,550 47 - - - - 3,563 73 3,575 92 - -
4.80 3,401 40 3,407 49 - - - - 3,431 77 3,437 96 3,441 111
4.90 3,301 40 3,307 52 - - - - 3,331 81 3,335 100 3,341 154
5.00 3,201 40 3,207 53 3,217 63 3,234 71 3,231 85 3,234 104 3,239 188
5.25 2,953 44 2,959 59 2,965 72 2,984 80 2,977 95 2,980 120 3,076 232
5.50 2,705 53 2,710 68 2,716 81 2,765 91 2,766 111 2,796 204 2,859 320
5.75 2,453 65 2,460 77 2,467 93 2,502 105 2,530 129 2,591 252 2,638 395
6.00 2,205 85 2,220 93 2,235 109 2,252 159 2,307 218 2,355 341 2,380 489
6.25 1,955 115 1,970 115 2,022 164 2,031 212 2,058 296 2,128 439 2,197 605
6.50 1,705 158 1,731 157 1,737 222 1,804 288 1,851 403 1,916 551 2,035 723
6.75 1,453 225 1,470 248 1,569 342 1,585 395 1,632 533 1,685 692 1,832 869
7.00 1,213 329 1,269 361 1,341 464 1,387 527 1,425 676 1,505 822 1,666 999
7.25 979 457 1,063 495 1,141 606 1,209 671 1,219 831 1,335 960 1,517 1,149
7.50 755 605 862 673 958 768 1,031 837 1,061 996 1,202 1,141 1,382 1,295
7.75 569 801 693 884 792 960 871 1,022 907 1,167 1,054 1,305 1,255 1,493
8.00 430 1,036 532 1,095 657 1,165 744 1,215 763 1,358 921 1,505 1,137 1,671
8.25 314 1,277 411 1,322 525 1,379 622 1,403 641 1,573 809 1,703 1,038 1,857
8.50 234 1,525 294 1,555 427 1,602 519 1,645 536 1,789 696 1,901 940 2,023
8.75 164 1,782 237 1,801 341 1,815 426 1,871 443 2,001 610 2,115 843 2,227
9.00 128 2,019 145 2,051 272 2,075 343 2,106 360 2,218 526 2,305 758 2,428
9.25 104 2,285 128 2,302 195 2,317 276 2,346 291 2,435 453 2,517 686 2,650
9.50 87 2,519 115 2,529 139 2,577 199 2,597 214 2,666 394 2,739 602 2,853
9.75 73 2,769 104 2,779 127 2,787 - - 157 2,917 331 2,951 544 3,079
10.00 67 3,021 95 3,029 116 3,037 - - 144 3,172 294 3,162 490 3,273
10.50 57 3,521 83 3,555 100 3,568 - - 127 3,661 204 3,661 385 3,718
CTC (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 5,987 82 - - - - - - - - - -
3.50 - - 5,788 86 - - - - - - - - - -
3.60 - - 5,588 90 - - - - 5,661 137 - - - -
3.70 - - 5,388 94 - - - - 5,424 145 - - - -
3.80 - - 5,188 98 - - - - 5,225 153 - - - -
3.90 - - 5,073 103 - - - - 5,129 160 - - - -
4.00 - - 4,873 111 - - - - 4,931 170 - - - -
4.10 - - 4,604 118 - - - - 4,631 183 - - - -
4.20 4,387 81 4,389 126 - - - - 4,432 196 4,455 246 - -
4.30 4,199 85 4,204 134 4,268 164 - - 4,309 210 4,360 332 4,418 524
4.40 3,999 91 4,005 146 4,069 176 - - 4,112 222 4,161 400 4,222 584
4.50 3,788 98 3,791 156 3,811 187 3,820 212 3,835 240 3,863 467 3,989 636
4.60 3,599 106 3,605 167 3,647 203 3,659 231 3,681 319 3,727 530 3,796 735
4.70 3,399 113 3,473 182 3,497 220 3,515 248 3,543 395 3,613 589 3,700 817
4.80 3,199 123 3,207 200 3,215 239 3,221 335 3,239 459 3,273 654 3,504 870
4.90 2,999 134 3,007 218 3,015 325 3,023 404 3,041 524 3,076 738 3,308 982
5.00 2,799 145 2,807 303 2,815 397 2,865 513 2,888 617 2,948 831 3,199 1,088
5.25 2,318 214 2,333 465 2,351 618 2,396 741 2,457 835 2,621 1,082 2,879 1,325
5.50 1,800 365 1,833 735 1,876 889 1,971 1,001 2,077 1,128 2,308 1,356 2,571 1,605
5.75 1,360 598 1,427 1,068 1,500 1,202 1,615 1,320 1,744 1,421 2,014 1,660 2,337 1,902
6.00 957 971 1,067 1,468 1,195 1,576 1,321 1,653 1,459 1,765 1,746 1,985 2,091 2,234
6.25 614 1,395 779 1,880 914 1,980 1,058 2,036 1,206 2,201 1,517 2,340 1,856 2,564
6.50 405 1,859 548 2,303 701 2,377 845 2,449 978 2,583 1,284 2,730 1,638 2,929
6.75 231 2,363 352 2,764 542 2,879 664 2,907 785 2,985 1,112 3,136 1,449 3,290
7.00 187 2,864 242 3,304 411 3,360 502 3,388 634 3,436 931 3,565 1,284 3,705
7.25 159 3,380 208 3,704 324 3,787 416 3,809 514 3,889 785 4,010 1,115 4,153
7.50 139 3,896 183 4,224 227 4,287 331 4,305 433 4,329 675 4,424 980 4,545
7.75 125 4,399 168 4,716 204 4,755 239 4,772 345 4,788 554 4,841 858 4,973
8.00 113 4,914 156 5,216 192 5,253 220 5,269 254 5,287 474 5,337 746 5,378
8.25 105 5,416 143 5,760 179 5,780 207 5,800 236 5,819 393 5,873 685 5,924
8.50 - - 135 6,200 - - - - 222 6,227 288 6,261 - -
8.75 - - 127 6,720 - - - - 207 6,727 - - - -
9.00 - - 121 7,219 - - - - 195 7,279 - - - -
9.25 - - 113 7,705 - - - - 188 7,728 - - - -
9.50 - - 110 8,235 - - - - 182 8,276 - - - -
9.75 - - 107 8,705 - - - - 175 8,729 - - - -
10.00 - - 105 9,207 - - - - 168 9,229 - - - -
10.50 - - 98 10,207 - - - - 156 10,229 - - - -
11.00 - - 90 11,207 - - - - 149 11,231 - - - -
CTS (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.50 - - 22,584 176 - - - - - - - - - -
8.75 - - 22,270 176 - - - - - - - - - -
9.00 - - 22,015 176 - - - - - - - - - -
9.25 - - 21,835 176 - - - - - - - - - -
9.50 - - 21,517 176 - - - - - - - - - -
9.75 - - 21,268 176 - - - - - - - - - -
10.00 - - 21,018 176 - - - - - - - - - -
10.50 - - 20,529 176 - - - - - - - - - -
11.00 - - 20,061 176 - - - - - - - - - -
11.50 - - 19,528 176 - - - - - - - - - -
12.00 - - 19,025 176 - - - - 19,038 176 19,178 292 - -
12.50 - - 18,562 176 - - - - 18,568 176 18,741 365 - -
13.00 - - 18,024 176 - - - - 18,061 188 18,290 437 - -
13.50 - - 17,688 176 - - - - 17,784 201 17,878 514 - -
14.00 - - 17,028 176 - - - - 17,050 222 17,324 604 - -
14.50 16,508 176 16,543 176 - - - - 16,803 308 16,915 723 - -
15.00 16,014 176 16,043 176 - - - - 16,129 390 16,424 839 16,860 1,178
15.50 15,514 176 15,541 176 - - - - 15,554 503 15,992 932 16,452 1,322
16.00 15,014 176 15,038 176 - - - - 15,053 574 15,536 1,063 16,006 1,471
16.50 14,514 176 14,597 178 - - - - 14,686 689 15,088 1,204 15,550 1,649
17.00 14,014 176 14,062 197 14,122 340 - - 14,162 775 14,654 1,358 15,235 1,837
17.50 13,514 177 13,562 216 13,644 468 - - 13,781 892 14,203 1,539 14,813 2,024
18.00 13,013 208 13,082 233 13,214 544 - - 13,286 1,063 13,801 1,724 14,349 2,221
18.50 12,514 242 12,544 331 12,702 652 - - 12,769 1,212 13,408 1,907 13,951 2,460
19.00 12,013 282 12,157 414 12,188 802 12,420 1,065 12,473 1,377 12,987 2,106 13,603 2,681
19.50 11,513 334 11,671 497 11,754 903 12,003 1,249 12,080 1,558 12,643 2,347 13,292 2,902
20.00 11,025 397 11,161 656 11,192 1,065 11,280 1,429 11,333 1,756 12,252 2,551 12,907 3,124
21.00 10,035 607 10,246 910 10,307 1,409 10,511 1,823 10,689 2,180 11,514 3,033 12,331 3,643
22.00 9,060 903 9,237 1,255 9,412 1,833 9,746 2,263 9,884 2,663 10,789 3,546 11,573 4,173
23.00 8,099 1,250 8,338 1,701 8,667 2,319 8,904 2,769 9,266 3,157 10,125 4,079 11,059 4,741
24.00 7,087 1,674 7,580 2,190 7,963 2,865 8,217 3,329 8,525 3,733 9,611 4,679 10,426 5,334
25.00 6,204 2,161 6,811 2,758 7,193 3,440 7,544 3,902 7,914 4,305 9,004 5,259 9,900 5,930
26.00 5,349 2,718 6,044 3,391 6,527 4,075 6,903 4,548 7,310 4,963 8,545 5,917 9,439 6,598
27.00 4,549 3,335 5,365 4,085 5,910 4,761 6,354 5,216 6,788 5,609 8,077 6,559 9,020 7,247
28.00 3,801 4,142 4,738 4,883 5,374 5,510 5,833 5,980 6,342 6,359 7,638 7,253 8,568 7,921
29.00 3,190 5,000 4,240 5,690 4,861 6,347 5,374 6,794 5,884 7,224 7,162 8,002 8,099 8,701
30.00 2,584 5,906 3,684 6,522 4,318 7,177 4,851 7,618 5,373 7,953 6,690 8,778 7,653 9,477
31.00 2,067 6,847 3,198 7,368 3,860 8,020 4,411 8,423 4,950 8,810 6,286 9,645 7,266 10,273
32.00 1,649 7,805 2,744 8,254 3,405 8,867 3,964 9,274 4,516 9,618 5,881 10,484 6,880 11,137
33.00 1,305 8,774 2,354 9,165 3,017 9,769 3,589 10,114 4,139 10,479 5,480 11,309 6,488 11,972
34.00 1,023 9,774 1,996 10,113 2,644 10,650 3,214 11,014 3,782 11,317 5,158 12,165 6,145 12,810
35.00 787 10,773 1,697 11,059 2,328 11,594 2,898 11,905 3,435 12,223 4,822 13,030 5,852 13,629
36.00 613 11,785 1,426 12,027 2,030 12,532 2,592 12,815 3,144 13,110 4,485 13,873 5,522 14,495
37.00 441 12,796 1,191 13,018 1,771 13,479 2,306 13,749 2,858 14,022 4,210 14,760 5,191 15,349
38.00 313 13,701 1,003 14,018 1,540 14,452 2,076 14,706 2,584 14,947 3,942 15,641 4,940 16,229
39.00 - - 840 15,018 - - - - - - - - - -
40.00 - - 713 16,027 - - - - - - - - - -
DFM (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.45 - - 8,752 94 - - - - - - - - - -
1.50 - - 8,652 94 - - - - - - - - - -
1.55 - - 8,553 94 - - - - - - - - - -
1.60 - - 8,453 94 - - - - - - - - - -
1.65 - - 8,353 94 - - - - - - - - - -
1.70 - - 8,253 94 - - - - - - - - - -
1.75 - - 8,153 94 - - - - - - - - - -
1.80 - - 8,053 94 - - - - - - - - - -
1.85 - - 7,954 94 - - - - - - - - - -
1.90 - - 7,854 94 - - - - - - - - - -
1.95 - - 7,754 94 - - - - - - - - - -
2.00 - - 7,654 94 - - - - - - - - - -
2.10 - - 7,454 94 - - - - 7,454 94 - - - -
2.20 - - 7,256 94 - - - - 7,256 101 - - - -
2.30 - - 7,056 94 - - - - 7,074 106 - - - -
2.40 - - 6,856 94 - - - - 6,876 113 - - - -
2.50 6,652 94 6,657 97 6,657 101 - - 6,676 117 6,736 244 6,844 386
2.60 6,453 101 6,457 105 6,468 105 - - 6,476 125 6,562 296 6,692 433
2.70 6,253 110 6,264 115 6,268 115 - - 6,300 134 6,384 346 6,536 515
2.80 6,053 122 6,064 126 6,068 126 - - 6,100 142 6,229 399 6,361 559
2.90 5,853 134 5,864 139 5,868 139 - - 5,900 210 6,052 447 6,205 637
3.00 5,653 149 5,664 154 5,668 154 - - 5,742 270 5,873 495 6,049 717
3.10 5,454 164 5,464 171 5,486 171 - - 5,542 327 5,713 579 5,909 788
3.20 5,254 184 5,264 191 5,286 235 - - 5,380 383 5,556 657 5,752 885
3.30 5,054 208 5,064 215 5,101 294 - - 5,201 432 5,398 706 5,617 965
3.40 4,854 234 4,877 242 4,920 351 - - 5,034 527 5,229 810 5,460 1,065
3.50 4,657 266 4,664 315 4,733 407 - - 4,802 604 5,093 889 5,328 1,150
3.60 4,457 301 4,464 381 4,501 465 - - 4,653 664 4,936 991 5,193 1,223
3.70 4,256 344 4,264 447 4,316 524 - - 4,522 772 4,784 1,057 5,057 1,351
3.80 4,056 392 4,115 514 4,192 606 4,264 714 4,318 849 4,658 1,162 4,930 1,466
3.90 3,856 446 3,900 602 3,960 689 4,109 792 4,228 933 4,522 1,266 4,796 1,572
4.00 3,668 532 3,711 673 3,803 772 3,944 909 4,005 1,037 4,353 1,376 4,676 1,638
4.10 3,456 615 3,535 779 3,631 883 3,789 1,011 3,908 1,139 4,236 1,490 4,561 1,787
4.20 3,259 699 3,369 870 3,471 962 3,617 1,093 3,775 1,260 4,110 1,595 4,434 1,920
4.30 3,069 784 3,204 975 3,332 1,081 3,444 1,222 3,585 1,364 3,988 1,715 4,281 2,027
4.40 2,880 900 3,041 1,066 3,165 1,204 3,307 1,347 3,431 1,490 3,870 1,821 4,202 2,153
4.50 2,691 1,000 2,903 1,187 3,028 1,308 3,152 1,467 3,311 1,599 3,736 1,967 4,104 2,280
4.60 2,511 1,115 2,775 1,295 2,882 1,440 3,040 1,592 3,173 1,744 3,621 2,112 4,004 2,420
4.70 2,340 1,228 2,635 1,417 2,751 1,584 2,903 1,717 3,075 1,869 3,515 2,245 3,888 2,546
4.80 2,159 1,356 2,432 1,555 2,631 1,725 2,778 1,853 2,926 2,017 3,419 2,372 3,793 2,673
4.90 2,002 1,482 2,280 1,691 2,492 1,868 2,664 2,006 2,828 2,129 3,303 2,497 3,677 2,818
5.00 1,846 1,622 2,159 1,842 2,384 2,029 2,547 2,152 2,751 2,290 3,185 2,628 3,585 2,926
5.25 1,522 1,990 1,881 2,246 2,098 2,416 2,267 2,526 2,482 2,659 2,941 2,998 3,359 3,303
5.50 1,260 2,394 1,578 2,657 1,840 2,809 2,042 2,923 2,245 3,039 2,722 3,393 3,141 3,664
5.75 1,019 2,870 1,357 3,090 1,618 3,242 1,813 3,348 2,019 3,464 2,502 3,784 2,941 4,058
6.00 795 3,352 1,131 3,543 1,411 3,675 1,582 3,772 1,829 3,850 2,348 4,162 2,746 4,452
6.25 642 3,848 927 4,014 1,204 4,076 1,415 4,218 1,626 4,274 2,155 4,574 2,583 4,853
6.50 494 4,347 791 4,439 1,040 4,537 1,236 4,599 1,448 4,712 1,955 4,999 2,415 5,253
6.75 387 4,824 646 4,912 918 4,992 1,084 5,065 1,311 5,157 1,788 5,415 2,263 5,679
7.00 279 5,348 525 5,459 778 5,537 954 5,560 1,160 5,609 1,658 5,852 2,107 6,100
7.25 239 5,841 461 5,941 677 5,961 831 5,993 1,039 6,067 1,534 6,293 1,979 6,529
7.50 210 6,339 337 6,376 577 6,412 - - 919 6,527 1,387 6,727 1,850 6,966
EVG (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 38 305 47 307 61 311 69
0.10 205 62 209 79 229 106 303 123
0.15 142 98 166 119 228 170 272 206
0.20 109 166 139 177 190 250 243 290
0.25 99 265 131 269 184 290 219 376
0.30 94 365 126 366 180 379 216 398
0.35 90 465 122 465 178 474 214 489
0.40 87 565 119 565 175 570 212 582
0.45 85 665 118 665 174 667 210 677
0.50 83 765 115 765 171 766 208 773
0.55 82 865 114 865 170 865 207 870
0.60 81 965 113 965 168 965 206 967
GAC (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.65 - - 7,399 125 - - - - - - - - - -
1.70 - - 7,199 129 - - - - - - - - - -
1.75 - - 7,000 133 - - - - - - - - - -
1.80 - - 6,800 139 - - - - - - - - - -
1.85 6,593 122 6,600 145 - - - - 6,645 192 6,667 223 6,797 435
1.90 6,395 129 6,401 151 - - - - 6,445 199 6,468 235 6,641 516
1.95 6,195 135 6,201 158 - - - - 6,247 207 6,327 339 6,497 595
2.00 5,995 146 6,001 163 6,001 183 - - 6,047 218 6,128 436 6,340 672
2.10 5,595 165 5,603 178 5,629 203 - - 5,695 242 5,775 532 6,032 826
2.20 5,196 191 5,221 204 5,229 226 5,279 246 5,339 365 5,467 697 5,718 966
2.30 4,796 227 4,853 242 4,867 252 4,879 373 4,977 477 5,275 849 5,404 1,162
2.40 4,408 274 4,421 292 4,467 381 4,515 556 4,616 649 4,944 1,005 5,126 1,346
2.50 4,007 336 4,050 419 4,097 569 4,187 672 4,292 814 4,629 1,195 4,884 1,536
2.60 3,624 417 3,648 546 3,730 738 3,857 835 3,955 1,026 4,336 1,388 4,641 1,749
2.70 3,220 526 3,299 721 3,388 911 3,516 1,047 3,664 1,222 4,091 1,620 4,398 1,983
2.80 2,834 694 2,918 897 3,075 1,128 3,212 1,256 3,396 1,430 3,755 1,845 4,215 2,194
2.90 2,442 868 2,587 1,112 2,759 1,339 2,936 1,497 3,127 1,659 3,571 2,066 3,977 2,450
3.00 2,107 1,099 2,283 1,376 2,473 1,588 2,656 1,707 2,851 1,898 3,348 2,290 3,747 2,702
3.10 1,745 1,378 2,010 1,639 2,209 1,870 2,410 2,016 2,615 2,164 3,115 2,541 3,528 2,954
3.20 1,446 1,658 1,733 1,934 1,944 2,144 2,146 2,277 2,361 2,425 2,887 2,799 3,308 3,191
3.30 1,196 1,953 1,441 2,255 1,716 2,414 1,940 2,586 2,121 2,725 2,694 3,086 3,117 3,479
3.40 975 2,338 1,221 2,599 1,475 2,755 1,708 2,907 1,934 3,011 2,486 3,398 2,971 3,762
3.50 823 2,722 996 2,960 1,328 3,110 1,524 3,235 1,769 3,332 2,335 3,686 2,779 4,023
3.60 634 3,115 883 3,323 1,120 3,438 1,384 3,555 1,577 3,684 2,177 3,992 2,630 4,344
3.70 485 3,508 702 3,708 956 3,791 1,240 3,906 1,399 3,995 1,999 4,303 2,467 4,652
3.80 412 3,910 582 4,087 866 4,170 1,090 4,248 1,309 4,346 1,849 4,652 2,310 4,943
3.90 356 4,304 464 4,467 755 4,543 946 4,627 1,171 4,679 1,712 4,980 2,161 5,291
4.00 312 4,704 321 4,868 664 4,920 841 4,998 1,028 5,057 1,582 5,291 2,039 5,596
4.10 279 5,104 298 5,244 549 5,291 757 5,340 931 5,424 1,467 5,657 1,906 5,924
4.20 252 5,504 283 5,646 440 5,693 650 5,705 849 5,792 1,383 5,985 1,802 6,255
4.30 230 5,904 268 6,047 311 6,061 - - 753 6,161 1,243 6,320 1,685 6,593
4.40 - - 254 6,448 - - - - 660 6,524 - - - -
4.50 - - 242 6,819 - - - - 557 6,888 - - - -
4.60 - - 232 7,219 - - - - 448 7,288 - - - -
4.70 - - 223 7,619 - - - - - - - - - -
GAH (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
6.50 - - 68,181 534 - - - - - - - - - -
6.75 - - 67,939 534 - - - - - - - - - -
7.00 - - 65,679 534 - - - - - - - - - -
7.25 - - 64,420 534 - - - - - - - - - -
7.50 - - 63,178 534 - - - - - - - - - -
7.75 - - 61,925 534 - - - - - - - - - -
8.00 - - 60,699 534 - - - - - - - - - -
8.25 - - 59,709 534 - - - - - - - - - -
8.50 - - 58,174 534 - - - - - - - - - -
8.75 - - 56,928 534 - - - - - - - - - -
9.00 - - 56,737 534 - - - - - - - - - -
9.25 - - 54,452 534 - - - - - - - - - -
9.50 - - 53,514 534 - - - - 54,980 547 55,224 1,158 - -
9.75 - - 51,944 534 - - - - 53,738 571 53,988 1,379 - -
10.00 - - 50,698 534 - - - - 51,497 601 52,564 1,590 - -
10.50 - - 48,240 534 - - - - 49,138 683 50,214 2,131 - -
11.00 - - 45,737 534 - - - - 47,359 1,228 47,613 2,616 - -
11.50 43,129 534 43,306 534 44,503 655 - - 44,763 1,682 45,573 3,156 46,676 5,069
12.00 40,763 578 40,865 600 41,653 733 - - 42,663 2,100 43,628 3,808 45,027 5,923
12.50 38,136 718 38,307 732 38,727 1,112 - - 39,504 2,777 41,493 4,711 42,809 6,915
13.00 35,956 909 36,166 1,109 37,009 1,655 37,160 2,540 37,798 3,383 38,913 5,557 40,635 7,985
13.50 33,143 1,167 33,270 1,497 33,680 2,299 34,512 3,207 34,654 4,169 37,303 6,532 38,690 9,039
14.00 30,661 1,518 31,026 2,046 32,101 3,027 32,276 4,070 33,535 5,088 35,395 7,594 36,880 10,303
14.50 28,149 1,991 28,747 2,711 29,640 3,703 30,414 4,984 31,234 6,083 33,870 8,728 35,284 11,561
15.00 25,961 2,740 26,446 3,479 26,901 4,788 28,140 6,033 29,114 7,223 31,919 9,981 33,945 12,864
15.50 23,185 3,692 24,443 4,397 24,745 5,873 25,711 7,271 26,737 8,404 29,556 11,213 31,659 14,333
16.00 20,681 4,706 22,053 5,589 23,469 7,094 23,901 8,572 25,094 9,755 28,300 12,639 30,650 15,724
16.50 18,482 5,827 19,828 6,948 20,889 8,525 22,646 9,928 23,321 11,159 26,673 14,039 29,349 17,264
17.00 16,235 7,137 17,841 8,433 19,096 10,016 20,580 11,416 21,986 12,623 25,804 15,514 27,810 18,803
17.50 13,948 8,610 15,974 10,115 17,578 11,583 18,984 12,990 20,479 14,202 24,374 17,129 26,470 20,389
18.00 11,891 10,268 14,236 11,933 15,983 13,472 17,545 14,713 19,090 15,870 22,818 18,663 25,249 22,045
18.50 10,022 12,077 12,692 13,945 14,596 15,297 16,226 16,544 17,824 17,704 21,639 20,458 24,045 23,771
19.00 8,472 14,240 11,157 15,991 13,126 17,336 14,985 18,585 16,584 19,594 20,439 22,308 22,817 25,537
19.50 7,118 16,675 9,736 18,129 11,772 19,378 13,663 20,384 15,318 21,605 19,270 24,230 21,673 27,225
20.00 5,921 19,064 8,445 20,348 10,550 21,517 12,417 22,488 14,130 23,654 18,131 26,177 20,613 29,099
21.00 3,989 23,920 6,195 24,766 8,304 25,614 10,235 26,916 11,956 27,829 16,005 30,309 18,548 33,381
22.00 2,533 28,776 4,422 29,564 6,479 30,379 8,394 31,338 10,044 31,865 14,141 34,589 16,789 36,890
23.00 1,498 34,086 3,157 34,384 5,049 35,126 6,822 35,855 8,447 36,660 12,445 38,872 15,111 41,595
24.00 1,090 39,015 2,229 39,515 3,827 39,893 5,495 40,588 7,077 41,231 10,943 43,139 13,590 45,398
25.00 837 43,771 1,615 44,131 2,885 44,624 4,378 45,406 5,895 45,970 9,663 46,946 12,235 49,595
26.00 671 49,099 1,219 49,332 2,183 49,524 3,543 50,088 4,837 50,602 8,485 52,337 10,938 53,979
27.00 556 53,771 813 54,227 1,619 54,430 - - 4,055 54,943 7,421 56,330 9,918 58,696
28.00 534 59,099 733 59,305 1,254 59,478 - - 3,362 59,756 6,490 61,339 8,823 62,132
29.00 534 64,010 669 64,197 - - - - 2,776 64,608 5,716 65,612 - -
GHL (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.70 - - 8,363 137 - - - - - - - - - -
4.80 - - 8,163 147 - - - - 8,163 179 8,161 439 - -
4.90 7,963 155 7,963 158 - - - - 7,963 190 7,961 501 8,169 728
5.00 7,763 167 7,763 171 - - - - 7,763 270 7,824 560 8,021 818
5.25 7,263 206 7,263 210 7,263 208 - - 7,263 404 7,391 708 7,609 986
5.50 6,763 258 6,763 259 6,763 259 6,763 368 6,763 532 6,981 882 7,236 1,179
5.75 6,263 325 6,263 327 6,263 415 6,263 506 6,287 701 6,556 1,060 6,845 1,376
6.00 5,764 417 5,763 461 5,763 558 5,783 680 5,851 819 6,289 1,311 6,497 1,628
6.25 5,264 541 5,264 633 5,271 731 5,363 886 5,523 1,063 5,800 1,552 6,162 1,892
6.50 4,764 720 4,786 828 4,807 928 4,888 1,108 5,093 1,308 5,457 1,784 5,816 2,146
6.75 4,261 928 4,274 1,045 4,362 1,149 4,427 1,344 4,711 1,565 5,104 2,047 5,518 2,411
7.00 3,763 1,142 3,782 1,282 3,946 1,430 4,038 1,610 4,334 1,835 4,861 2,313 5,201 2,736
7.25 3,256 1,413 3,377 1,555 3,472 1,730 3,694 1,937 3,990 2,126 4,467 2,611 4,915 3,051
7.50 2,758 1,695 2,921 1,856 3,109 2,059 3,397 2,268 3,649 2,444 4,174 2,929 4,636 3,337
7.75 2,298 2,039 2,512 2,210 2,792 2,430 3,045 2,619 3,343 2,792 3,971 3,255 4,356 3,662
8.00 1,955 2,418 2,164 2,623 2,460 2,819 2,718 2,973 3,037 3,129 3,699 3,605 4,125 4,029
8.25 1,660 2,840 1,870 3,046 2,175 3,198 2,457 3,356 2,764 3,520 3,437 3,948 3,886 4,337
8.50 1,405 3,327 1,595 3,505 1,900 3,659 2,204 3,778 2,489 3,889 3,182 4,331 3,650 4,682
8.75 1,152 3,815 1,348 3,954 1,690 4,103 1,951 4,149 2,259 4,291 2,981 4,709 3,451 5,126
9.00 951 4,311 1,117 4,425 1,449 4,510 1,727 4,657 2,031 4,720 2,761 5,091 3,254 5,519
9.25 760 4,798 942 4,903 1,265 4,958 1,547 5,080 1,855 5,160 2,541 5,500 3,069 5,903
9.50 606 5,318 774 5,387 1,084 5,479 1,334 5,550 1,650 5,592 2,385 5,887 2,876 6,299
9.75 460 5,822 641 5,872 922 5,960 1,208 6,058 1,482 6,087 2,210 6,308 2,701 6,723
10.00 388 6,293 542 6,364 802 6,452 1,047 6,475 1,332 6,502 2,012 6,851 2,557 7,136
10.50 288 7,331 363 7,359 596 7,380 786 7,396 1,058 7,415 1,737 7,717 2,279 7,985
11.00 228 8,292 235 8,362 433 8,423 594 8,444 837 8,469 1,501 8,629 1,972 8,863
11.50 188 9,292 198 9,296 327 9,300 441 9,323 695 9,353 1,265 9,545 1,730 9,745
12.00 162 10,292 183 10,296 218 10,300 - - 564 10,333 1,072 10,489 1,529 10,653
12.50 143 11,292 168 11,292 203 11,292 - - 416 11,311 915 11,428 1,354 11,573
13.00 - - 154 12,292 - - - - - - - - - -
13.50 - - 145 13,292 - - - - - - - - - -
14.00 - - 135 14,291 - - - - - - - - - -
14.50 - - 127 15,291 - - - - - - - - - -
15.00 - - 121 16,291 - - - - - - - - - -
15.50 - - 118 17,289 - - - - - - - - - -
16.00 - - 114 18,289 - - - - - - - - - -
16.50 - - 114 19,288 - - - - - - - - - -
17.00 - - 114 20,288 - - - - - - - - - -
GJA (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 18,726 138 - - - -
4.19 18,474 138 - - - -
4.35 18,339 138 - - - -
4.52 17,996 138 - - - -
4.68 17,802 138 - - - -
4.84 17,648 138 - - - -
5.00 17,513 138 - - - -
5.16 17,296 138 - - - -
5.32 17,077 138 - - - -
5.48 16,871 138 - - - -
5.65 16,596 138 - - - -
5.81 16,452 138 - - - -
5.97 16,206 138 - - - -
6.13 16,109 138 - - - -
6.29 15,937 138 - - - -
6.45 15,719 138 - - - -
6.61 15,452 138 - - - -
6.77 15,305 138 - - - -
6.94 15,001 138 - - - -
7.10 14,831 138 - - - -
7.26 14,728 138 14,784 138 - -
7.42 14,512 138 14,560 138 - -
7.58 14,232 138 14,284 138 14,319 138
7.74 14,035 138 14,047 138 14,072 142
7.90 13,924 138 13,973 138 14,021 146
8.06 13,633 138 13,697 138 13,734 150
8.47 13,135 138 13,197 138 13,244 168
8.87 12,725 138 12,785 141 12,847 244
9.27 12,153 138 12,177 158 12,319 323
9.68 11,751 138 11,826 174 11,898 434
10.08 11,210 138 11,275 190 11,395 566
10.48 10,651 154 10,738 281 10,934 661
10.89 10,203 182 10,274 411 10,507 819
11.29 9,629 221 9,783 476 10,058 954
11.69 9,186 269 9,321 629 9,637 1,112
12.10 8,723 328 8,810 796 9,219 1,272
12.50 8,177 402 8,385 953 8,822 1,490
12.90 7,713 535 7,961 1,105 8,450 1,689
13.31 7,149 678 7,525 1,332 8,048 1,935
13.71 6,749 863 7,033 1,548 7,676 2,182
14.11 6,223 1,049 6,643 1,791 7,304 2,419
14.52 5,708 1,276 6,248 2,053 - -
14.92 5,248 1,501 5,923 2,327 - -
15.32 4,807 1,748 5,568 2,605 - -
15.73 4,369 2,040 - - - -
16.13 3,952 2,339 - - - -
GLI (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
11.00 - - 4,030 51 - - - - - - - - - -
11.50 - - 3,931 51 - - - - - - - - - -
12.00 - - 3,831 51 - - - - - - - - - -
12.50 - - 3,731 51 - - - - 3,746 51 3,772 88 - -
13.00 - - 3,631 56 - - - - 3,648 66 3,676 109 - -
13.50 - - 3,531 64 - - - - 3,550 83 3,586 131 - -
14.00 3,427 73 3,431 75 - - - - 3,454 105 3,494 153 3,544 241
14.50 3,328 85 3,332 85 - - - - 3,357 122 3,402 176 3,459 270
15.00 3,228 99 3,232 100 - - - - 3,257 149 3,314 208 3,375 308
15.50 3,128 115 3,132 116 - - - - 3,166 175 3,224 237 3,290 344
16.00 3,028 133 3,033 135 - - - - 3,072 201 3,137 270 3,212 378
16.50 2,930 154 2,935 154 - - - - 2,979 232 3,052 308 3,132 425
17.00 2,828 178 2,834 178 2,846 208 - - 2,888 264 2,954 344 3,052 469
17.50 2,728 206 2,733 214 2,748 239 - - 2,793 300 2,882 382 2,972 515
18.00 2,628 237 2,636 251 2,652 274 - - 2,708 336 2,802 427 2,900 560
18.50 2,528 270 2,534 287 2,555 311 2,575 339 2,618 372 2,720 469 2,826 611
19.00 2,436 306 2,446 324 2,453 349 2,484 378 2,532 415 2,625 515 2,752 666
19.50 2,328 343 2,347 361 2,366 389 2,400 420 2,438 457 2,564 577 2,680 718
20.00 2,228 384 2,255 404 2,273 432 2,312 464 2,354 505 2,489 629 2,612 770
21.00 2,028 467 2,061 494 2,091 524 2,131 561 2,176 602 2,334 739 2,469 891
22.00 1,827 554 1,874 592 1,902 626 1,966 667 2,034 710 2,200 858 2,348 1,010
23.00 1,633 648 1,693 699 1,727 739 1,803 782 1,873 827 2,065 980 2,216 1,139
24.00 1,426 753 1,505 815 1,599 861 1,661 907 1,750 951 1,937 1,117 2,109 1,274
25.00 1,233 868 1,325 940 1,421 993 1,510 1,039 1,594 1,102 1,809 1,258 1,984 1,405
26.00 1,079 1,002 1,182 1,079 1,278 1,134 1,378 1,181 1,488 1,237 1,699 1,410 1,889 1,551
27.00 945 1,154 1,034 1,229 1,148 1,283 1,254 1,330 1,345 1,402 1,591 1,551 1,783 1,702
28.00 826 1,318 922 1,390 1,028 1,443 1,139 1,498 1,232 1,569 1,488 1,722 1,699 1,854
29.00 717 1,515 812 1,552 913 1,620 1,035 1,670 1,134 1,740 1,397 1,886 1,618 2,011
30.00 621 1,720 713 1,740 805 1,789 931 1,847 1,047 1,915 1,298 2,050 1,528 2,170
31.00 532 1,921 622 1,940 706 1,989 837 2,029 967 2,085 1,210 2,226 1,454 2,338
32.00 453 2,123 542 2,142 620 2,178 750 2,220 881 2,269 1,129 2,397 1,376 2,495
33.00 381 2,324 468 2,338 545 2,353 670 2,403 802 2,450 1,069 2,570 1,274 2,665
34.00 313 2,525 403 2,538 479 2,543 596 2,599 727 2,635 983 2,748 1,225 2,834
35.00 259 2,724 347 2,740 421 2,747 529 2,791 660 2,811 917 2,895 1,146 3,005
36.00 206 2,929 295 2,932 364 2,959 471 2,965 591 3,011 851 3,101 1,081 3,182
37.00 174 3,126 249 3,143 319 3,149 - - 542 3,207 794 3,259 1,017 3,360
38.00 148 3,328 214 3,328 278 3,348 - - 491 3,367 751 3,470 981 3,537
39.00 128 3,529 180 3,542 238 3,551 - - 444 3,589 698 3,627 913 3,715
40.00 111 3,729 154 3,735 205 3,750 - - 399 3,766 649 3,814 863 3,899
GLX (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - 26,385 169 - - - - 26,390 169 26,401 169 - -
17.50 - - 25,885 169 - - - - 25,887 169 25,897 169 - -
18.00 25,362 169 25,383 169 - - - - 25,382 169 25,387 169 - -
18.50 24,862 169 24,882 169 - - - - 24,882 169 24,881 169 - -
19.00 24,362 169 24,383 169 - - - - 24,383 169 24,382 169 - -
19.50 23,862 169 23,885 169 - - - - 23,885 169 23,883 169 - -
20.00 23,362 169 23,386 169 - - - - 23,386 169 23,385 169 23,383 367
21.00 22,363 169 22,397 169 - - - - 22,408 169 22,429 240 22,464 469
22.00 21,365 169 21,395 169 - - - - 21,400 169 21,415 363 21,748 615
23.00 20,366 169 20,392 169 20,392 169 - - 20,392 169 20,391 476 20,881 798
24.00 19,367 169 19,395 169 19,395 169 - - 19,395 244 19,795 612 20,004 995
25.00 18,372 169 18,410 169 18,414 169 - - 18,427 364 18,808 803 18,915 1,242
26.00 17,372 169 17,409 169 17,411 169 17,422 317 17,422 486 18,120 1,004 18,249 1,501
27.00 16,372 169 16,405 169 16,405 258 16,451 443 16,459 663 16,624 1,261 17,210 1,790
28.00 15,372 169 15,425 169 15,435 391 15,477 593 15,680 856 16,391 1,525 16,545 2,129
29.00 14,372 169 14,518 262 14,550 548 14,583 789 14,715 1,117 15,380 1,856 15,673 2,477
30.00 13,372 184 13,470 400 13,491 720 13,590 1,061 13,848 1,386 14,650 2,193 14,932 2,895
31.00 12,373 242 12,485 598 12,554 980 12,679 1,347 12,732 1,714 13,836 2,580 14,228 3,300
32.00 11,382 326 11,532 843 11,645 1,267 11,810 1,664 12,075 2,085 13,035 2,970 13,545 3,734
33.00 10,383 497 10,595 1,147 10,669 1,589 10,922 2,035 11,261 2,435 12,288 3,373 13,009 4,250
34.00 9,486 731 9,867 1,475 9,953 1,970 10,195 2,435 10,663 2,874 11,586 3,861 12,355 4,712
35.00 8,437 1,047 8,745 1,890 8,879 2,426 9,524 2,897 9,739 3,344 10,940 4,335 11,657 5,250
36.00 7,484 1,414 7,854 2,367 8,384 2,929 8,653 3,407 9,039 3,877 10,086 4,890 11,178 5,754
37.00 6,620 1,870 7,061 2,903 7,439 3,467 7,766 3,944 8,475 4,413 9,659 5,433 10,473 6,300
38.00 5,665 2,383 6,307 3,511 6,780 4,082 7,317 4,570 7,838 5,019 9,069 6,042 10,089 6,900
39.00 4,775 2,967 5,601 4,165 6,080 4,727 6,614 5,171 7,204 5,625 8,344 6,653 9,416 7,504
40.00 3,986 3,666 5,043 4,871 5,474 5,445 6,018 5,885 6,568 6,320 7,962 7,272 9,060 8,117
41.00 3,310 4,492 4,313 5,657 4,941 6,196 5,527 6,656 6,074 6,992 7,423 8,011 8,545 8,779
42.00 2,678 5,367 3,769 6,454 4,387 6,987 4,977 7,404 5,558 7,907 6,961 8,698 8,062 9,600
43.00 2,151 6,282 3,310 7,274 3,905 7,825 4,522 8,154 5,133 8,443 6,521 9,490 7,650 10,292
44.00 1,712 7,231 2,843 8,010 3,441 8,663 4,051 9,050 4,681 9,174 6,095 10,251 7,240 11,006
45.00 1,338 8,197 2,423 9,022 3,028 9,507 3,652 9,901 4,268 10,125 5,655 11,000 6,839 11,770
46.00 1,035 9,191 2,055 9,947 2,637 10,407 3,255 10,630 3,891 10,900 5,295 11,560 6,431 12,525
47.00 772 10,162 1,702 10,787 2,323 11,153 2,910 11,527 3,512 11,740 4,948 12,570 6,098 13,344
48.00 593 11,068 1,441 11,939 1,996 12,052 2,597 12,274 3,213 12,688 4,574 13,378 5,753 14,069
49.00 420 12,062 1,182 12,535 1,748 12,915 2,267 13,161 2,858 13,444 4,209 14,191 5,397 14,888
50.00 291 13,062 963 13,639 1,490 13,829 2,032 14,051 2,579 14,331 3,970 15,020 5,083 15,694
52.50 188 15,562 588 16,061 1,011 16,185 1,497 16,348 2,008 16,570 3,243 17,166 4,324 17,766
55.00 - - 377 18,509 - - - - - - - - - -
57.50 - - 204 20,981 - - - - - - - - - -
60.00 - - 173 23,465 - - - - - - - - - -
62.50 - - 169 25,946 - - - - - - - - - -
GWM (Applicable Date : 06/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 3,411 40 - - - - - - - - - -
8.25 3,281 40 3,286 40 - - - - 3,331 83 3,425 184 - -
8.50 3,156 40 3,161 43 - - - - 3,239 104 3,301 216 3,383 331
8.75 3,031 46 3,037 47 3,050 55 - - 3,120 127 3,224 246 3,283 366
9.00 2,906 52 2,917 54 2,933 81 2,931 123 3,001 160 3,117 281 3,182 416
9.25 2,781 59 2,792 60 2,795 106 2,800 144 2,888 182 3,010 330 3,088 456
9.50 2,656 68 2,667 70 2,675 126 2,676 178 2,779 215 2,901 373 2,996 511
9.75 2,531 80 2,549 82 2,569 151 2,603 199 2,649 255 2,767 416 2,883 560
10.00 2,408 95 2,424 111 2,424 172 2,488 241 2,545 298 2,705 467 2,812 614
10.50 2,156 134 2,165 176 2,225 251 2,240 329 2,337 391 2,506 568 2,611 734
11.00 1,908 191 1,936 260 1,993 354 2,061 428 2,133 494 2,340 691 2,437 867
11.50 1,657 287 1,741 354 1,787 464 1,848 548 1,946 619 2,156 814 2,316 1,000
12.00 1,416 391 1,504 480 1,595 596 1,685 680 1,773 753 2,008 957 2,170 1,154
12.50 1,179 519 1,309 625 1,415 740 1,500 824 1,605 898 1,841 1,109 2,048 1,307
13.00 959 669 1,124 797 1,248 904 1,349 994 1,453 1,057 1,701 1,275 1,917 1,475
13.50 759 845 956 991 1,100 1,096 1,202 1,177 1,301 1,250 1,568 1,441 1,747 1,640
14.00 615 1,053 806 1,188 964 1,293 1,072 1,374 1,171 1,436 1,446 1,634 1,683 1,820
14.50 482 1,292 682 1,371 840 1,495 955 1,557 1,041 1,639 1,339 1,816 1,548 2,007
15.00 370 1,536 560 1,623 725 1,708 840 1,764 943 1,835 1,227 2,016 1,464 2,188
15.50 281 1,784 460 1,854 617 1,929 734 1,961 834 2,048 1,126 2,220 1,358 2,388
16.00 213 2,022 373 2,087 527 2,150 636 2,207 742 2,257 1,031 2,429 1,270 2,589
16.50 143 2,282 290 2,324 440 2,382 550 2,406 653 2,481 942 2,640 1,164 2,786
17.00 112 2,528 236 2,577 368 2,605 475 2,660 576 2,710 862 2,835 1,085 3,006
17.50 92 2,775 180 2,791 311 2,823 414 2,902 504 2,936 787 3,071 1,009 3,215
18.00 76 3,024 151 3,071 262 3,087 352 3,108 446 3,168 717 3,277 938 3,429
18.50 66 3,274 125 3,294 213 3,328 - - 395 3,401 652 3,500 886 3,654
19.00 - - 97 3,546 - - - - 343 3,635 593 3,733 - -
19.50 - - 66 3,787 - - - - 299 3,871 540 3,964 - -
20.00 - - 62 4,037 - - - - 266 4,111 495 4,200 - -
21.00 - - 54 4,521 - - - - 196 4,591 411 4,659 - -
22.00 - - 48 5,021 - - - - 151 5,082 343 5,130 - -
23.00 - - 44 5,521 - - - - - - - - - -
| |