Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 38,811 296 - - - - 38,931 316 38,928 401 - -
8.25 - - 37,685 296 - - - - 37,755 337 37,792 422 - -
8.50 - - 36,436 296 - - - - 36,450 357 36,447 449 - -
8.75 35,005 296 35,294 296 - - - - 35,344 377 35,402 486 - -
9.00 33,836 296 33,993 296 - - - - 33,974 398 34,005 523 34,008 617
9.25 32,625 296 32,743 296 32,770 321 32,751 362 32,841 433 32,897 555 32,966 649
9.50 31,374 296 31,548 296 31,588 341 31,592 382 31,588 463 31,644 585 31,709 701
9.75 30,124 296 30,300 300 30,340 359 30,342 415 30,336 494 30,393 624 30,453 977
10.00 28,874 296 28,942 316 28,935 386 28,955 445 29,082 524 29,140 679 29,195 1,241
10.50 26,373 296 26,443 362 26,419 446 26,471 506 26,566 615 26,616 1,204 26,663 1,689
11.00 23,759 300 23,946 422 23,914 515 24,083 597 24,007 721 24,390 1,659 24,501 2,334
11.50 21,333 394 21,448 507 21,525 621 21,571 704 21,680 1,105 21,902 2,326 22,035 3,074
12.00 18,866 546 18,951 621 19,025 769 19,277 875 19,289 1,791 19,518 3,137 20,074 4,014
12.50 16,362 796 16,454 797 16,754 1,182 16,789 1,502 16,968 2,626 17,592 3,976 18,482 4,960
13.00 13,772 1,231 13,958 1,335 14,429 1,796 14,575 2,346 14,804 3,659 15,484 5,158 16,353 6,092
13.50 11,294 1,957 11,612 2,165 12,121 2,776 12,638 3,457 12,842 4,880 13,795 6,446 15,056 7,456
14.00 8,791 3,020 9,431 3,305 9,976 4,122 10,599 4,794 11,139 6,305 12,184 7,866 13,290 8,835
14.50 6,483 4,288 7,275 4,904 8,056 5,663 8,769 6,332 9,346 7,951 10,805 9,525 12,098 10,363
15.00 4,446 6,206 5,469 6,899 6,391 7,484 7,088 8,124 7,719 9,701 9,447 11,132 10,764 12,122
15.50 3,129 8,628 3,946 9,047 4,940 9,564 5,793 10,099 6,434 11,765 8,082 13,019 9,452 13,943
16.00 2,058 11,107 2,672 11,411 3,652 11,789 4,514 12,182 5,249 13,799 6,932 15,020 8,311 15,877
16.50 1,372 13,607 1,763 13,784 2,616 14,066 3,460 14,447 4,234 16,029 6,008 17,051 7,376 17,963
17.00 954 16,107 1,063 16,243 1,934 16,334 2,675 16,740 3,357 18,310 5,221 19,234 6,577 19,999
17.50 704 18,607 883 18,998 1,359 19,138 1,918 19,241 2,603 20,673 4,382 21,503 5,793 22,135
18.00 546 21,372 756 21,544 949 21,686 1,570 21,789 2,036 23,052 3,718 23,718 5,043 24,401
18.50 443 23,722 663 23,836 833 23,938 1,231 24,016 1,561 25,461 3,148 26,076 4,363 26,599
19.00 387 26,460 591 26,635 745 26,784 869 26,890 1,233 27,840 2,681 28,380 3,784 28,870
19.50 350 28,727 535 28,928 675 29,235 788 29,341 877 30,324 2,159 30,753 3,281 31,130
20.00 321 31,107 490 31,618 617 31,735 721 31,843 806 32,724 1,940 33,206 2,806 33,475
21.00 296 36,107 422 36,438 532 36,685 621 36,770 701 37,592 1,199 38,054 2,229 38,277
22.00 296 41,484 374 41,660 470 41,782 548 41,869 619 42,522 830 42,860 1,546 43,041
23.00 - - 338 46,107 - - - - - - - - - -
24.00 - - 310 51,292 - - - - - - - - - -
25.00 - - 296 56,434 - - - - - - - - - -
26.00 - - 296 61,107 - - - - - - - - - -
AAC (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - 28,697 268 - - - - - - - - - -
20.00 - - 28,197 268 - - - - 28,303 268 28,547 373 - -
21.00 - - 27,195 268 - - - - 27,315 268 27,741 473 - -
22.00 - - 26,227 268 - - - - 26,346 278 26,669 616 - -
23.00 - - 25,207 268 - - - - 25,400 316 25,878 779 - -
24.00 - - 24,207 268 - - - - 24,413 449 24,489 978 - -
25.00 - - 23,205 268 - - - - 23,310 578 23,715 1,169 - -
26.00 - - 22,218 268 - - - - 22,524 723 22,743 1,400 - -
27.00 21,173 268 21,228 268 - - - - 21,350 914 22,009 1,681 22,646 2,414
28.00 20,222 287 20,270 351 - - - - 20,340 1,116 21,157 1,965 21,843 2,764
29.00 19,174 357 19,254 506 - - - - 19,468 1,396 20,149 2,306 21,068 3,134
30.00 18,174 448 18,223 691 18,272 868 - - 18,650 1,658 19,601 2,655 20,308 3,555
31.00 17,179 569 17,301 882 17,334 1,107 17,460 1,611 17,939 2,008 18,602 3,047 19,556 3,988
32.00 16,182 784 16,230 1,124 16,381 1,381 16,643 1,955 17,012 2,327 18,075 3,466 19,060 4,414
33.00 15,185 1,012 15,461 1,401 15,535 1,710 15,801 2,306 16,139 2,756 17,469 3,878 18,382 4,925
34.00 14,228 1,324 14,412 1,752 14,563 2,078 15,144 2,718 15,288 3,157 16,653 4,373 17,610 5,427
35.00 13,190 1,675 13,371 2,125 13,850 2,489 14,216 3,154 14,528 3,625 15,659 4,872 17,002 5,905
36.00 12,182 2,053 12,493 2,507 12,890 2,946 13,456 3,637 13,923 4,105 15,330 5,353 16,291 6,476
37.00 11,195 2,477 11,636 2,953 12,138 3,425 12,636 4,133 13,085 4,631 14,640 5,973 15,735 7,052
38.00 10,238 2,931 10,934 3,451 11,598 4,032 11,913 4,694 12,596 5,193 13,933 6,503 15,003 7,612
39.00 9,302 3,446 9,991 3,992 10,564 4,603 11,380 5,249 11,851 5,772 13,327 7,062 14,685 8,190
40.00 8,391 3,997 9,211 4,584 10,120 5,279 10,543 5,880 11,080 6,425 12,695 7,699 14,026 8,845
41.00 7,516 4,615 8,471 5,237 9,152 5,952 9,897 6,577 10,469 7,054 12,154 8,399 13,458 9,474
42.00 6,677 5,262 7,757 5,966 8,529 6,653 9,282 7,248 9,987 7,800 11,628 9,027 13,094 10,113
43.00 5,942 5,960 7,080 6,710 7,899 7,352 8,689 8,028 9,374 8,518 11,097 9,800 12,606 10,793
44.00 5,354 6,708 6,451 7,494 7,342 8,123 8,128 8,723 8,955 9,303 10,672 10,492 12,087 11,504
45.00 4,764 7,497 5,843 8,242 6,809 8,922 7,592 9,467 8,420 10,046 10,160 11,316 11,660 12,171
46.00 4,210 8,368 5,325 9,092 6,313 9,703 7,113 10,357 7,780 10,770 9,663 11,981 11,182 12,987
47.00 3,689 9,311 4,840 9,899 5,824 10,550 6,663 11,131 7,458 11,604 9,312 12,684 10,742 13,703
48.00 3,238 10,286 4,386 10,893 5,340 11,399 6,231 12,001 6,989 12,421 8,913 13,612 10,348 14,464
49.00 2,806 11,212 3,926 11,714 4,882 12,246 5,866 12,730 6,596 13,217 8,501 14,422 9,942 15,276
50.00 2,430 12,242 3,498 12,619 4,469 13,157 5,462 13,671 6,185 14,095 8,093 15,293 9,547 16,096
52.50 1,628 14,727 2,600 14,969 3,537 15,432 - - 5,240 16,185 7,160 17,255 8,617 18,031
55.00 - - 1,890 17,499 - - - - 4,419 18,449 6,321 19,346 - -
57.50 - - 1,359 19,917 - - - - 3,713 20,774 5,572 21,594 - -
60.00 - - 960 22,359 - - - - 3,105 22,946 4,908 23,867 - -
62.50 - - 667 24,988 - - - - 2,557 25,474 4,249 26,129 - -
65.00 - - 483 27,358 - - - - 2,120 27,884 3,738 28,302 - -
67.50 - - 342 29,826 - - - - 1,775 30,092 3,277 30,840 - -
70.00 - - 278 32,185 - - - - 1,490 32,578 2,872 33,150 - -
72.50 - - 268 34,647 - - - - 1,218 35,134 2,532 35,438 - -
75.00 - - 268 37,227 - - - - 1,023 37,561 2,223 37,968 - -
77.50 - - 268 39,771 - - - - 856 39,967 1,947 40,086 - -
80.00 - - 268 42,318 - - - - 717 42,455 - - - -
ACC (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
11.50 - - 6,963 72 - - - - - - - - - -
12.00 - - 6,716 72 - - - - - - - - - -
12.50 - - 6,466 72 - - - - - - - - - -
13.00 - - 6,212 72 - - - - - - - - - -
13.50 - - 5,967 72 - - - - - - - - - -
14.00 - - 5,717 72 - - - - - - - - - -
14.50 5,454 82 5,524 83 - - - - 5,554 108 5,571 239 5,694 437
15.00 5,205 96 5,216 99 - - - - 5,294 142 5,340 282 5,457 517
15.50 4,955 116 4,968 118 4,978 118 - - 5,004 195 5,127 337 5,241 603
16.00 4,708 143 4,716 144 4,729 165 - - 4,758 237 4,888 410 5,028 704
16.50 4,455 175 4,468 176 4,481 226 - - 4,549 301 4,692 488 4,810 802
17.00 4,205 215 4,219 236 4,311 275 4,325 313 4,338 362 4,452 571 4,595 916
17.50 3,955 268 3,977 309 3,994 347 3,995 379 4,083 452 4,237 676 4,391 1,035
18.00 3,705 330 3,761 383 3,778 428 3,794 467 3,850 541 4,025 777 4,186 1,160
18.50 3,456 406 3,528 467 3,549 517 3,571 559 3,625 645 3,811 891 3,994 1,308
19.00 3,206 500 3,247 559 3,310 616 3,332 661 3,419 760 3,613 1,009 3,805 1,455
19.50 2,958 601 3,009 665 3,070 727 3,211 776 3,236 876 3,432 1,150 3,596 1,592
20.00 2,706 707 2,798 780 2,871 852 2,929 911 3,009 1,000 3,257 1,291 3,448 1,723
21.00 2,217 949 2,343 1,046 2,460 1,117 2,558 1,207 2,637 1,307 2,970 1,586 3,108 2,068
22.00 1,739 1,236 1,930 1,347 2,077 1,452 2,178 1,545 2,318 1,639 2,648 1,908 2,797 2,385
23.00 1,364 1,588 1,551 1,715 1,730 1,821 1,851 1,913 1,999 1,996 2,355 2,262 2,523 2,738
24.00 1,067 2,013 1,234 2,134 1,418 2,247 1,558 2,326 1,704 2,383 2,088 2,632 2,258 3,110
25.00 827 2,512 975 2,601 1,163 2,685 1,312 2,750 1,447 2,826 1,840 3,013 2,024 3,497
26.00 616 3,015 757 3,052 932 3,143 1,077 3,168 1,216 3,266 1,618 3,387 1,808 3,883
27.00 445 3,514 582 3,561 736 3,612 879 3,644 1,031 3,717 1,420 3,823 1,607 4,307
28.00 301 4,016 443 4,055 566 4,095 705 4,127 854 4,176 1,240 4,279 1,436 4,717
29.00 225 4,516 323 4,524 441 4,554 561 4,604 702 4,647 1,060 4,731 1,272 5,139
30.00 173 5,016 246 5,040 337 5,087 441 5,100 572 5,126 935 5,192 1,123 5,569
31.00 138 5,518 172 5,527 261 5,581 357 5,591 472 5,609 825 5,646 1,012 5,998
32.00 112 6,017 118 6,036 202 6,050 285 6,058 378 6,094 712 6,125 889 6,434
33.00 95 6,517 99 6,524 137 6,567 229 6,584 309 6,594 616 6,621 793 6,848
34.00 80 7,019 84 7,032 92 7,062 - - 257 7,082 526 7,106 693 7,354
35.00 - - 74 7,530 - - - - - - - - - -
AIA (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
38.00 - - 41,623 303 - - - - 41,738 303 42,241 303 - -
39.00 - - 41,044 303 - - - - 41,271 303 41,431 303 - -
40.00 39,574 303 40,355 303 - - - - 40,644 303 40,841 303 - -
41.00 39,032 303 39,183 303 - - - - 39,469 303 39,671 303 - -
42.00 37,574 303 37,635 303 - - - - 37,760 303 38,470 303 - -
43.00 36,574 303 37,058 303 - - - - 37,317 303 37,528 377 - -
44.00 35,460 303 35,494 303 - - - - 36,040 303 36,607 478 37,343 1,288
45.00 34,589 303 34,691 303 35,173 303 - - 35,379 303 35,873 568 36,208 1,484
46.00 33,566 303 33,628 303 33,695 303 - - 34,081 303 34,252 656 35,572 1,682
47.00 32,580 303 32,648 303 32,696 303 32,738 303 32,939 359 33,853 793 34,488 1,885
48.00 31,579 303 31,683 303 31,731 303 31,791 303 32,198 460 32,858 935 33,706 2,126
49.00 30,572 303 30,932 303 31,016 303 31,102 303 31,203 599 31,892 1,118 32,778 2,376
50.00 29,466 303 29,715 303 30,008 303 30,095 388 30,196 689 30,372 1,329 31,870 2,625
52.50 26,967 303 27,101 303 27,237 404 27,297 611 27,370 1,095 28,007 1,905 29,506 3,365
55.00 24,476 303 24,499 311 24,764 681 24,850 1,056 25,473 1,621 26,301 2,607 27,426 4,151
57.50 21,981 435 22,019 604 22,121 1,160 22,530 1,644 22,640 2,329 23,682 3,474 25,665 5,025
60.00 19,592 821 19,697 1,054 19,899 1,852 20,476 2,417 20,951 3,177 22,145 4,510 23,695 6,025
62.50 17,015 1,372 17,169 1,763 17,256 2,749 18,223 3,404 18,850 4,097 19,723 5,582 21,794 7,188
65.00 14,568 2,141 14,790 2,745 15,621 3,840 15,790 4,573 16,896 5,262 18,041 6,760 20,116 8,409
67.50 12,196 3,152 12,516 4,056 13,562 5,085 14,223 5,828 14,565 6,599 16,307 8,163 18,282 9,733
70.00 9,810 4,376 10,597 5,591 11,541 6,561 12,442 7,317 13,246 8,067 15,265 9,669 16,853 11,259
72.50 7,645 5,855 8,787 7,300 9,766 8,221 10,816 8,952 11,704 9,634 13,806 11,227 15,448 12,850
75.00 5,765 7,768 7,172 9,256 8,336 10,127 9,344 10,789 10,301 11,344 12,526 12,946 14,199 14,420
77.50 4,443 10,146 5,722 11,304 7,023 12,082 8,038 12,695 9,003 13,243 11,267 14,673 13,063 16,333
80.00 3,366 12,427 4,634 13,385 5,958 14,519 6,961 15,031 7,918 15,232 10,216 16,608 12,022 18,135
82.50 2,509 15,064 3,645 16,027 5,097 16,678 5,992 16,847 6,916 17,264 9,142 19,022 11,113 20,548
85.00 1,833 17,469 2,878 17,908 4,336 18,615 5,087 18,752 6,003 19,855 8,294 21,152 10,234 21,881
87.50 1,345 20,073 2,262 20,473 3,692 20,707 4,371 21,272 5,241 21,421 7,406 22,638 9,434 23,838
90.00 954 22,337 1,760 22,708 3,181 23,349 3,700 23,538 4,527 24,431 6,705 25,385 8,698 26,058
92.50 691 24,829 1,347 25,813 2,720 25,981 3,141 26,100 3,965 26,235 5,999 26,916 8,134 27,974
95.00 498 27,495 1,044 28,320 2,389 28,491 2,678 28,826 3,406 28,981 5,384 29,314 7,552 30,764
97.50 374 29,819 814 30,335 2,051 30,834 2,260 30,950 2,993 31,067 4,847 31,346 6,984 32,384
100.00 313 32,319 669 32,667 1,819 33,043 2,001 33,528 2,578 33,765 4,310 34,090 6,550 34,718
102.50 303 34,819 502 35,169 1,591 35,908 1,777 36,018 2,243 36,139 3,902 36,399 6,129 37,038
105.00 303 37,319 413 37,647 1,417 37,877 1,565 37,942 1,938 38,358 3,521 38,624 5,708 38,836
107.50 - - 313 40,648 - - - - - - - - - -
110.00 - - 303 43,062 - - - - - - - - - -
AIR (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.10 - - 7,459 75 - - - - - - - - - -
2.20 - - 7,278 75 - - - - - - - - - -
2.30 - - 7,078 75 - - - - - - - - - -
2.40 - - 6,878 75 - - - - - - - - - -
2.50 - - 6,697 75 - - - - - - - - - -
2.60 - - 6,478 75 - - - - - - - - - -
2.70 - - 6,255 75 - - - - - - - - - -
2.80 - - 6,057 75 - - - - - - - - - -
2.90 - - 5,897 79 - - - - - - - - - -
3.00 - - 5,658 83 - - - - - - - - - -
3.10 - - 5,458 87 - - - - - - - - - -
3.20 - - 5,297 91 - - - - - - - - - -
3.30 - - 5,059 95 - - - - 5,207 137 5,342 355 - -
3.40 - - 4,913 103 - - - - 5,029 145 5,165 403 - -
3.50 - - 4,659 113 - - - - 4,829 215 5,009 449 - -
3.60 - - 4,495 126 - - - - 4,649 272 4,830 503 - -
3.70 4,247 138 4,262 139 - - - - 4,470 366 4,671 581 - -
3.80 4,049 155 4,127 158 - - - - 4,289 423 4,513 629 - -
3.90 3,849 176 3,910 179 - - - - 4,127 473 4,353 705 - -
4.00 3,649 202 3,741 203 - - - - 3,927 553 4,193 812 - -
4.10 3,451 231 3,509 271 - - - - 3,783 609 4,031 881 - -
4.20 3,281 268 3,307 336 3,446 449 3,466 577 3,619 714 3,870 979 4,118 1,226
4.30 3,051 312 3,091 400 3,261 544 3,337 654 3,454 793 3,726 1,083 3,976 1,310
4.40 2,877 365 2,979 464 3,057 624 3,151 741 3,287 872 3,582 1,150 3,854 1,416
4.50 2,650 449 2,761 553 2,853 716 3,037 845 3,139 975 3,455 1,285 3,730 1,543
4.60 2,450 532 2,600 642 2,733 818 2,849 949 2,989 1,093 3,309 1,410 3,606 1,650
4.70 2,277 615 2,424 748 2,593 907 2,677 1,051 2,857 1,197 3,181 1,498 3,480 1,716
4.80 2,064 717 2,261 837 2,401 1,033 2,540 1,175 2,703 1,310 3,051 1,603 3,354 1,843
4.90 1,892 818 2,113 970 2,224 1,159 2,438 1,272 2,569 1,447 2,941 1,721 3,226 1,959
5.00 1,710 920 1,930 1,099 2,116 1,284 2,280 1,418 2,450 1,570 2,809 1,853 3,137 2,084
5.25 1,285 1,251 1,580 1,427 1,785 1,609 1,961 1,732 2,101 1,891 2,533 2,144 2,870 2,389
5.50 986 1,641 1,255 1,813 1,483 1,977 1,672 2,108 1,841 2,204 2,270 2,486 2,618 2,744
5.75 734 2,124 979 2,250 1,232 2,385 1,415 2,490 1,593 2,600 2,000 2,856 2,379 3,088
6.00 516 2,620 770 2,705 997 2,800 1,194 2,932 1,384 2,992 1,785 3,242 2,157 3,458
6.25 380 3,110 582 3,177 831 3,268 989 3,366 1,192 3,421 1,612 3,654 1,973 3,842
6.50 262 3,621 461 3,682 661 3,747 830 3,810 1,019 3,853 1,459 4,058 1,830 4,242
6.75 208 4,102 336 4,135 554 4,179 700 4,238 869 4,295 1,302 4,486 1,661 4,653
7.00 174 4,603 256 4,611 447 4,621 600 4,714 742 4,761 1,166 4,933 1,512 5,074
7.25 149 5,119 170 5,166 329 5,181 497 5,197 648 5,233 1,027 5,399 1,385 5,500
7.50 130 5,611 156 5,653 255 5,671 389 5,682 550 5,714 913 5,849 1,255 5,946
7.75 115 6,099 145 6,126 172 6,139 322 6,146 448 6,195 827 6,291 1,150 6,427
8.00 105 6,613 135 6,626 160 6,639 - - 387 6,678 706 6,753 1,042 6,871
8.25 95 7,105 127 7,114 151 7,122 - - 322 7,178 653 7,233 962 7,330
ALB (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C250808 P250808 C250815 P250815 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - - - 37,488 314 - - - - 37,748 314 - - - -
57.50 - - - - - - 36,707 314 - - - - 36,971 314 - - - -
60.00 - - - - - - 35,163 314 - - - - 35,370 314 - - - -
62.50 - - - - - - 33,496 314 - - - - 34,438 319 - - - -
65.00 - - - - - - 32,944 314 - - - - 33,232 324 33,652 921 - -
67.50 - - - - - - 31,254 314 - - - - 31,732 470 32,486 1,129 - -
70.00 - - - - - - 29,644 314 - - - - 30,563 602 31,240 1,403 - -
72.50 - - - - - - 28,946 314 - - - - 29,647 784 30,161 1,672 - -
75.00 - - - - - - 27,274 314 - - - - 27,492 985 28,971 2,009 - -
77.50 - - - - - - 26,529 314 - - - - 26,831 1,237 27,939 2,363 - -
80.00 - - - - 24,898 314 25,250 339 25,399 638 - - 25,995 1,538 26,388 2,773 27,629 3,855
82.50 - - - - 23,345 357 23,420 493 23,809 847 - - 24,677 1,874 25,642 3,187 26,595 4,382
85.00 - - - - 22,102 465 22,705 657 22,838 1,091 - - 23,591 2,241 24,485 3,553 25,626 4,907
87.50 - - - - 21,148 610 21,444 896 21,581 1,415 - - 22,420 2,677 23,441 4,093 24,689 5,432
90.00 - - - - 19,659 857 19,723 1,182 20,554 1,759 - - 21,449 3,125 22,671 4,607 23,768 6,034
92.50 18,309 925 18,324 1,047 18,594 1,188 18,924 1,518 19,071 2,182 19,885 2,980 20,201 3,643 21,783 5,153 22,863 6,658
95.00 17,059 1,312 17,122 1,384 17,225 1,549 17,568 1,908 17,837 2,660 18,761 3,463 19,355 4,074 20,803 5,767 21,989 7,276
97.50 15,809 1,768 15,839 1,795 16,074 1,975 16,281 2,350 17,119 3,122 17,282 3,984 18,298 4,690 19,413 6,380 21,178 7,925
100.00 14,559 2,259 14,575 2,262 14,653 2,441 15,157 2,821 15,809 3,703 16,719 4,599 17,229 5,290 18,789 7,016 20,369 8,648
102.50 13,302 2,758 13,345 2,764 13,608 2,964 13,920 3,390 14,853 4,310 15,639 5,224 16,358 5,961 18,309 7,729 19,539 9,356
105.00 12,059 3,256 12,072 3,277 12,217 3,536 12,890 4,062 13,719 5,009 14,612 5,929 15,426 6,656 17,052 8,441 18,802 10,045
107.50 10,809 3,755 10,824 3,818 11,125 4,159 12,067 4,778 12,831 5,705 13,916 6,630 14,590 7,357 16,517 9,132 18,053 10,841
110.00 9,522 4,260 9,557 4,398 10,018 4,842 11,081 5,576 11,960 6,513 12,674 7,426 13,815 8,148 15,569 9,947 17,376 11,625
112.50 8,262 4,797 8,298 5,049 8,962 5,584 9,985 6,412 11,126 7,301 12,108 8,213 12,681 8,935 14,876 10,729 16,443 12,415
115.00 6,941 5,440 7,042 5,795 7,882 6,390 9,249 7,328 10,287 8,180 11,358 9,058 11,944 9,757 14,535 11,509 16,009 13,197
117.50 5,735 6,454 6,154 6,648 6,941 7,291 8,392 8,275 9,514 9,112 10,617 9,950 11,554 10,624 13,857 12,362 15,399 14,050
120.00 5,026 7,812 5,367 7,761 6,059 8,339 7,608 9,290 8,763 10,096 9,912 10,867 10,854 11,553 13,209 13,227 14,776 14,926
122.50 4,453 9,105 4,679 9,041 5,310 9,455 6,775 10,342 8,039 11,094 9,221 12,064 10,184 12,737 12,585 14,093 14,158 15,822
125.00 3,938 10,356 4,065 10,317 4,638 10,624 6,125 11,384 7,354 12,226 8,561 13,035 9,543 13,714 11,980 15,089 13,560 16,638
127.50 3,437 11,580 3,507 11,581 4,021 11,856 5,460 12,590 6,711 13,274 7,943 14,034 8,931 14,690 11,407 15,892 13,040 17,539
130.00 2,938 12,838 2,984 12,842 3,466 13,063 4,843 13,697 6,112 14,332 7,354 15,076 8,355 15,679 10,850 17,240 12,521 18,600
132.50 2,441 14,083 2,492 14,093 2,968 14,284 4,277 14,781 5,547 15,208 6,800 16,133 7,809 16,726 10,323 17,743 12,011 19,391
135.00 1,958 15,338 2,035 15,358 2,511 15,440 3,763 16,013 5,025 16,561 6,275 16,869 7,285 17,799 9,814 19,274 11,470 20,470
137.50 1,515 16,591 1,620 16,613 2,117 16,772 3,303 17,200 4,540 17,622 5,783 18,010 6,793 18,649 9,324 20,131 10,983 21,423
140.00 1,142 17,840 1,299 17,848 1,763 17,875 2,885 18,302 4,098 18,455 5,322 19,442 6,329 19,628 8,854 21,421 10,561 22,482
142.50 846 19,091 - - 1,445 19,278 2,508 19,464 3,685 19,935 - - 5,889 20,919 8,413 22,190 10,148 23,486
145.00 - - - - 1,176 20,361 2,166 20,858 3,307 21,013 - - 5,475 21,991 7,983 23,517 9,706 24,615
147.50 - - - - 955 21,609 1,867 21,741 2,957 22,012 - - 5,089 23,215 7,577 24,332 9,260 25,415
150.00 - - - - 770 22,858 1,604 22,952 2,641 23,375 - - 4,718 24,243 7,189 25,631 8,843 26,807
152.50 - - - - 630 24,324 1,390 24,514 2,368 24,663 - - 4,381 25,359 6,727 26,704 8,528 27,762
155.00 - - - - 502 25,358 1,188 25,430 2,097 25,568 - - 4,053 26,483 6,464 27,197 8,171 28,828
157.50 - - - - 369 26,609 1,001 26,917 1,862 27,373 - - 3,755 27,648 6,120 28,182 7,813 29,734
160.00 - - - - 320 27,858 862 28,347 1,654 28,502 - - 3,480 28,758 5,802 29,964 7,463 30,891
162.50 - - - - 314 29,108 715 29,581 1,457 29,715 - - 3,210 29,975 5,492 30,606 7,129 31,787
165.00 - - - - 314 30,358 641 30,358 1,294 30,943 - - 2,967 31,198 5,140 31,738 6,818 33,366
167.50 - - - - 314 31,608 522 31,608 1,150 31,608 - - 2,741 32,542 4,924 33,107 6,543 34,464
170.00 - - - - 314 32,858 444 32,858 999 33,230 - - 2,537 33,798 4,668 34,760 6,274 35,195
172.50 - - - - 314 34,108 361 34,108 903 34,308 - - 2,326 34,608 4,417 35,706 5,998 36,684
175.00 - - - - 314 35,358 314 35,699 805 35,828 - - 2,156 36,031 4,179 36,943 5,745 37,361
177.50 - - - - 314 36,608 314 36,608 703 37,039 - - 1,980 37,230 3,894 37,842 5,383 38,195
180.00 - - - - 314 37,858 314 38,179 595 38,289 - - 1,816 38,482 3,688 39,321 5,140 39,774
182.50 - - - - 314 39,108 314 39,108 - - - - 1,685 39,659 3,490 40,139 4,946 40,853
185.00 - - - - 314 40,358 314 40,753 - - - - 1,550 41,084 3,300 41,412 4,751 41,676
187.50 - - - - 314 41,608 314 42,003 - - - - 1,410 42,326 3,118 42,921 4,546 43,238
190.00 - - - - 314 43,003 314 43,123 - - - - 1,312 43,448 2,946 43,929 4,326 44,228
192.50 - - - - 314 44,108 314 44,108 - - - - 1,211 44,108 2,784 45,151 - -
195.00 - - - - 314 45,371 314 45,796 - - - - 1,107 46,128 2,632 46,445 - -
197.50 - - - - 314 46,641 314 46,702 - - - - 1,001 46,895 2,478 47,084 - -
200.00 - - - - 314 47,858 314 47,903 - - - - 917 48,042 2,351 48,318 - -
205.00 - - - - - - 314 50,358 - - - - 780 50,358 2,089 50,358 - -
210.00 - - - - - - 314 52,858 - - - - 672 52,858 1,871 52,858 - -
215.00 - - - - - - 314 55,358 - - - - 559 55,358 1,662 55,358 - -
220.00 - - - - - - 314 57,858 - - - - 486 57,858 1,510 57,858 - -
ALC (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.90 - - 8,405 87 - - - - 8,499 105 8,523 131 - -
3.00 - - 8,247 87 - - - - 8,299 111 8,325 137 - -
3.10 - - 7,984 87 - - - - 8,100 117 8,127 143 - -
3.20 - - 7,784 87 - - - - 7,900 122 7,929 149 - -
3.30 7,608 87 7,627 87 - - - - 7,677 129 7,732 156 - -
3.40 7,407 87 7,427 89 - - - - 7,479 134 7,501 167 - -
3.50 7,171 87 7,183 94 - - - - 7,303 139 7,336 176 - -
3.60 6,971 87 7,047 99 - - - - 7,080 149 7,137 186 - -
3.70 6,807 87 6,827 105 - - - - 6,904 158 6,940 262 7,136 489
3.80 6,577 87 6,583 110 - - - - 6,732 166 6,768 328 6,938 572
3.90 6,405 94 6,428 114 - - - - 6,533 175 6,569 383 6,784 621
4.00 6,191 101 6,247 119 - - - - 6,283 183 6,371 447 6,640 678
4.10 5,991 109 6,008 127 - - - - 6,084 260 6,200 500 6,469 758
4.20 5,772 118 5,788 135 5,840 159 - - 5,884 324 6,101 548 6,316 809
4.30 5,604 129 5,628 143 5,640 167 - - 5,737 388 5,902 612 6,160 889
4.40 5,372 142 5,408 150 5,464 178 - - 5,537 447 5,704 697 6,005 937
4.50 5,172 156 5,208 159 5,287 191 5,299 345 5,339 500 5,554 746 5,830 1,045
4.60 5,016 174 5,047 176 5,065 204 5,121 408 5,139 562 5,378 834 5,698 1,124
4.70 4,777 192 4,864 195 4,908 287 4,923 468 4,963 616 5,204 914 5,565 1,200
4.80 4,613 218 4,647 219 4,667 355 4,765 530 4,809 700 5,068 994 5,409 1,287
4.90 4,377 244 4,464 290 4,567 424 4,587 617 4,713 763 4,906 1,072 5,276 1,393
5.00 4,212 276 4,264 352 4,347 525 4,408 682 4,535 842 4,836 1,172 5,129 1,499
5.25 3,687 381 3,761 497 3,937 694 3,965 899 4,087 1,075 4,432 1,420 4,819 1,733
5.50 3,184 552 3,305 739 3,537 942 3,569 1,156 3,719 1,343 4,136 1,694 4,490 2,033
5.75 2,698 788 2,903 998 3,093 1,203 3,239 1,431 3,379 1,607 3,785 1,976 4,209 2,302
6.00 2,251 1,040 2,524 1,292 2,728 1,500 2,866 1,738 3,081 1,929 3,494 2,287 3,930 2,622
6.25 1,835 1,346 2,167 1,632 2,407 1,824 2,552 2,069 2,780 2,245 3,216 2,594 3,666 2,948
6.50 1,454 1,714 1,857 2,016 2,115 2,209 2,286 2,439 2,503 2,581 2,964 2,943 3,425 3,282
6.75 1,165 2,141 1,598 2,418 1,877 2,609 2,041 2,833 2,244 2,966 2,704 3,280 3,189 3,627
7.00 918 2,602 1,333 2,843 1,610 3,027 1,786 3,242 2,005 3,358 2,491 3,667 2,975 3,972
7.25 709 3,074 1,108 3,295 1,380 3,435 1,560 3,682 1,785 3,775 2,284 4,045 2,780 4,383
7.50 521 3,602 901 3,751 1,192 3,887 1,361 4,063 1,576 4,220 2,077 4,455 2,563 4,750
7.75 399 4,065 750 4,218 998 4,332 1,171 4,561 1,400 4,661 1,911 4,880 2,407 5,149
8.00 283 4,561 592 4,694 857 4,795 1,015 5,005 1,251 5,084 1,738 5,289 2,254 5,596
8.25 235 5,061 465 5,152 710 5,265 874 5,396 1,098 5,533 1,588 5,730 2,082 5,988
8.50 199 5,561 384 5,629 597 5,749 770 5,952 966 5,987 1,442 6,194 1,943 6,416
8.75 174 6,061 300 6,147 525 6,255 662 6,416 873 6,451 1,325 6,620 1,819 6,845
9.00 - - 207 6,561 - - - - - - - - - -
ALH (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.90 - - 7,744 93 - - - - - - - - - -
1.95 - - 7,644 93 - - - - - - - - - -
2.00 - - 7,544 93 - - - - - - - - - -
2.10 - - 7,349 93 - - - - - - - - - -
2.20 - - 7,149 93 - - - - - - - - - -
2.30 - - 6,949 93 - - - - 6,974 93 - - - -
2.40 - - 6,749 93 - - - - 6,774 98 - - - -
2.50 - - 6,549 97 - - - - 6,574 103 - - - -
2.60 - - 6,349 105 - - - - 6,374 107 - - - -
2.70 - - 6,149 115 - - - - 6,196 115 - - - -
2.80 - - 5,949 126 - - - - 6,014 126 - - - -
2.90 - - 5,749 139 - - - - 5,814 139 - - - -
3.00 - - 5,563 154 - - - - 5,614 198 5,769 423 - -
3.10 - - 5,350 172 - - - - 5,433 254 5,588 471 - -
3.20 - - 5,149 192 - - - - 5,232 312 5,386 551 - -
3.30 4,940 215 4,949 216 4,984 216 - - 5,049 364 5,244 629 5,446 848
3.40 4,756 242 4,773 244 4,783 287 - - 4,866 457 5,080 701 5,284 926
3.50 4,540 275 4,553 276 4,560 351 - - 4,700 505 4,916 780 5,141 1,017
3.60 4,340 313 4,360 315 4,383 413 - - 4,532 585 4,750 857 4,996 1,103
3.70 4,140 357 4,171 393 4,196 476 - - 4,347 645 4,604 950 4,832 1,207
3.80 3,940 408 3,950 468 3,995 541 - - 4,161 749 4,456 1,050 4,686 1,307
3.90 3,740 465 3,750 541 3,820 606 3,908 712 3,991 833 4,269 1,154 4,540 1,412
4.00 3,539 529 3,559 616 3,657 697 3,720 794 3,871 937 4,157 1,247 4,412 1,519
4.10 3,339 599 3,375 691 3,455 783 3,561 895 3,699 1,039 4,044 1,358 4,303 1,622
4.20 3,139 690 3,192 770 3,320 874 3,435 978 3,544 1,142 3,875 1,462 4,173 1,740
4.30 2,939 779 3,009 867 3,141 981 3,260 1,087 3,387 1,244 3,723 1,584 4,063 1,865
4.40 2,737 870 2,837 980 2,963 1,087 3,132 1,212 3,265 1,370 3,607 1,690 3,952 1,971
4.50 2,540 973 2,664 1,092 2,812 1,194 2,971 1,340 3,106 1,486 3,529 1,819 3,820 2,101
4.60 2,348 1,077 2,504 1,204 2,662 1,316 2,808 1,466 2,964 1,611 3,375 1,964 3,707 2,241
4.70 2,158 1,181 2,344 1,329 2,527 1,439 2,680 1,591 2,858 1,755 3,257 2,096 3,613 2,367
4.80 1,966 1,309 2,184 1,469 2,375 1,576 2,550 1,731 2,752 1,883 3,159 2,221 3,480 2,493
4.90 1,793 1,437 2,038 1,594 2,238 1,712 2,439 1,892 2,627 2,041 3,020 2,346 3,425 2,618
5.00 1,653 1,577 1,891 1,746 2,101 1,868 2,307 2,034 2,460 2,185 2,920 2,506 3,392 2,764
5.25 1,349 1,957 1,564 2,125 1,822 2,272 2,046 2,422 2,251 2,541 2,711 2,836 3,091 3,127
5.50 1,073 2,408 1,297 2,551 1,561 2,683 1,804 2,830 1,998 2,950 2,455 3,287 2,891 3,522
5.75 844 2,907 1,051 3,008 1,319 3,127 1,556 3,259 1,762 3,377 2,217 3,679 2,687 3,907
6.00 661 3,411 866 3,482 1,096 3,579 1,352 3,698 1,544 3,799 2,066 4,099 2,549 4,332
6.25 473 3,909 681 3,975 925 4,048 1,142 4,152 1,372 4,246 1,889 4,523 2,363 4,739
6.50 380 4,412 550 4,460 747 4,530 982 4,612 1,196 4,699 1,710 4,962 2,198 5,160
6.75 313 4,924 420 4,959 636 5,016 850 5,079 1,046 5,164 1,552 5,400 2,030 5,614
7.00 264 5,427 329 5,461 524 5,508 716 5,559 922 5,629 1,419 5,839 1,884 6,046
7.25 228 5,917 234 5,964 407 6,000 613 6,051 795 6,109 1,283 6,313 1,760 6,488
7.50 200 6,412 206 6,456 - - - - 700 6,593 1,172 6,763 - -
7.75 - - 184 6,939 - - - - 602 7,085 1,060 7,229 - -
8.00 - - 167 7,432 - - - - 545 7,577 946 7,687 - -
8.25 - - 153 7,952 - - - - 487 8,048 - - - -
8.50 - - 141 8,443 - - - - 428 8,533 - - - -
8.75 - - 131 8,944 - - - - 368 9,024 - - - -
9.00 - - 123 9,444 - - - - 306 9,513 - - - -
9.25 - - 117 9,957 - - - - 238 9,997 - - - -
9.50 - - 113 10,445 - - - - 159 10,480 - - - -
9.75 - - 110 10,936 - - - - 154 10,971 - - - -
10.00 - - 106 11,425 - - - - 149 11,472 - - - -
AMC (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
27.00 - - 45,185 328 - - - - - - - - - -
28.00 - - 43,209 328 - - - - - - - - - -
29.00 - - 41,200 328 - - - - 41,432 396 41,659 546 - -
30.00 - - 39,197 328 - - - - 39,443 434 39,884 615 - -
31.00 - - 37,204 328 - - - - 37,453 482 37,917 683 - -
32.00 - - 35,237 328 - - - - 35,568 550 36,061 955 - -
33.00 33,117 328 33,228 328 - - - - 33,559 618 34,187 1,182 - -
34.00 31,120 328 31,216 363 - - - - 31,530 702 32,371 1,553 32,091 2,426
35.00 29,123 328 29,221 428 - - - - 29,600 981 29,969 1,964 30,189 2,898
36.00 27,140 328 27,272 493 27,353 661 27,471 955 27,591 1,371 27,924 2,438 28,136 3,549
37.00 25,352 412 25,514 583 25,537 758 25,719 1,230 25,549 1,727 25,899 3,047 26,947 4,205
38.00 23,237 542 23,235 679 23,540 1,074 23,874 1,713 23,547 2,205 23,849 3,682 25,906 4,957
39.00 21,139 736 21,273 827 21,822 1,504 22,079 2,217 22,135 2,878 23,183 4,405 25,258 5,723
40.00 19,137 1,028 19,814 1,191 19,984 2,007 20,071 2,847 20,297 3,616 22,403 5,216 23,807 6,587
41.00 17,131 1,464 17,260 1,777 18,031 2,743 18,200 3,645 19,268 4,422 20,919 6,154 22,435 7,553
42.00 15,168 2,066 15,278 2,538 16,287 3,577 16,678 4,562 17,716 5,321 19,501 7,073 21,110 8,522
43.00 13,188 2,851 13,881 3,456 14,644 4,532 15,444 5,546 15,960 6,341 18,124 8,173 19,828 9,638
44.00 11,271 3,720 12,174 4,551 13,072 5,665 13,957 6,665 14,578 7,419 16,821 9,246 18,586 10,712
45.00 9,383 4,710 10,447 5,846 11,433 6,914 12,559 7,909 13,453 8,665 15,589 10,479 17,402 11,942
46.00 7,544 5,893 8,948 7,257 10,048 8,282 11,223 9,141 12,172 9,916 14,387 11,679 16,276 13,166
47.00 5,842 7,603 7,538 8,796 8,743 9,726 9,973 10,503 10,964 11,280 13,273 13,021 15,208 14,424
48.00 4,664 9,445 6,255 10,351 7,551 11,149 8,706 11,987 9,837 12,699 12,192 14,380 14,179 15,787
49.00 3,683 11,366 5,160 12,047 6,428 12,751 7,640 13,499 8,774 14,186 11,187 15,777 13,193 17,130
50.00 2,846 13,320 4,155 13,806 5,544 14,411 6,676 15,083 7,812 15,734 10,245 17,259 12,274 18,584
52.50 1,320 18,401 2,226 18,836 3,446 19,071 4,682 19,308 5,745 20,190 8,114 21,502 10,161 22,276
55.00 682 23,663 1,203 23,969 2,052 24,200 3,093 24,475 4,069 24,681 6,330 25,811 8,332 26,859
57.50 426 28,779 748 29,102 1,218 29,330 1,968 29,547 2,829 29,769 4,914 30,463 6,746 31,290
60.00 332 33,296 590 34,140 804 34,372 1,198 34,541 1,951 34,777 3,717 35,282 5,449 35,894
62.50 328 38,752 485 39,044 665 39,275 818 39,444 1,372 39,613 2,834 40,113 4,365 40,544
65.00 328 43,412 412 43,570 566 43,687 696 44,162 847 44,353 2,067 44,764 3,496 45,183
67.50 - - 359 48,985 - - - - - - - - - -
70.00 - - 328 53,481 - - - - - - - - - -
72.50 - - 328 58,812 - - - - - - - - - -
75.00 - - 328 63,296 - - - - - - - - - -
77.50 - - 328 68,296 - - - - - - - - - -
ANA (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
49.00 - - 9,495 72 - - - - - - - - - -
50.00 - - 9,306 72 - - - - - - - - - -
52.50 - - 8,795 72 - - - - 8,811 76 8,837 198 - -
55.00 - - 8,302 72 - - - - 8,395 95 8,480 271 - -
57.50 - - 7,804 72 - - - - 7,825 144 7,877 365 - -
60.00 - - 7,324 72 - - - - 7,361 216 7,443 466 - -
62.50 - - 6,800 74 - - - - 6,849 306 7,062 592 - -
65.00 6,285 72 6,298 97 6,305 189 - - 6,379 415 6,652 755 6,886 1,032
67.50 5,765 73 5,819 160 5,829 276 5,841 410 5,928 535 6,227 902 6,502 1,215
70.00 5,266 107 5,283 246 5,405 398 5,425 554 5,481 694 5,808 1,101 6,130 1,436
72.50 4,769 186 4,795 369 4,803 543 4,886 699 5,061 865 5,407 1,302 5,666 1,672
75.00 4,270 300 4,281 514 4,325 718 4,391 888 4,639 1,063 5,044 1,561 5,448 1,913
77.50 3,781 451 3,799 692 3,866 927 4,009 1,113 4,228 1,316 4,716 1,745 5,018 2,124
80.00 3,323 637 3,360 919 3,457 1,168 3,589 1,361 3,871 1,573 4,374 2,020 4,700 2,386
82.50 2,822 862 2,969 1,190 3,112 1,436 3,327 1,629 3,521 1,843 4,047 2,286 4,511 2,679
85.00 2,380 1,123 2,579 1,500 2,780 1,742 2,971 1,934 3,136 2,155 3,764 2,593 4,214 2,977
87.50 1,954 1,424 2,206 1,842 2,441 2,074 2,657 2,257 2,836 2,475 3,473 2,899 3,954 3,300
90.00 1,580 1,769 1,872 2,219 2,121 2,427 2,353 2,593 2,596 2,777 3,217 3,230 3,663 3,622
92.50 1,273 2,181 1,563 2,628 1,836 2,811 2,081 2,972 2,291 3,180 2,960 3,570 3,396 3,940
95.00 1,009 2,632 1,291 3,026 1,582 3,286 1,839 3,442 2,057 3,524 2,685 3,920 3,237 4,301
97.50 784 3,139 1,056 3,457 1,351 3,707 1,597 3,857 1,829 3,901 2,472 4,303 2,975 4,672
100.00 597 3,628 850 3,987 1,147 4,146 1,403 4,267 1,636 4,323 2,300 4,674 2,817 5,063
102.50 443 4,095 675 4,381 970 4,463 1,216 4,721 1,467 4,762 2,121 5,088 2,632 5,438
105.00 319 4,626 538 4,960 806 5,067 1,055 5,166 1,283 5,201 1,941 5,500 2,456 5,832
107.50 223 5,091 419 5,393 680 5,537 908 5,566 1,129 5,625 1,772 5,948 2,289 6,237
110.00 153 5,593 321 5,841 562 5,994 783 6,014 994 6,067 1,603 6,376 2,086 6,646
112.50 110 6,093 245 6,336 465 6,330 666 6,579 875 6,608 1,456 6,793 1,952 7,060
115.00 73 6,593 189 6,891 384 6,912 561 7,023 762 7,044 1,329 7,202 1,815 7,466
117.50 72 7,093 141 7,340 310 7,385 - - 671 7,461 1,219 7,668 1,672 7,894
120.00 72 7,593 109 7,901 - - - - 575 7,954 1,104 8,169 1,567 8,370
122.50 72 8,093 80 8,378 - - - - 509 8,423 1,004 8,616 1,461 8,756
125.00 - - 74 8,883 - - - - 437 8,929 918 9,073 - -
127.50 - - 72 9,368 - - - - - - - - - -
130.00 - - 72 9,858 - - - - - - - - - -
132.50 - - 72 10,314 - - - - - - - - - -
135.00 - - 72 10,812 - - - - - - - - - -
BCM (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.20 - - 3,285 39 - - - - - - - - - -
4.30 - - 3,186 40 - - - - 3,213 61 - - - -
4.40 - - 3,086 41 - - - - 3,113 63 - - - -
4.50 - - 2,986 44 - - - - 3,012 65 - - - -
4.60 - - 2,886 47 - - - - 2,909 69 - - - -
4.70 - - 2,788 48 - - - - 2,806 72 2,810 95 - -
4.80 2,685 36 2,688 49 - - - - 2,706 76 2,735 101 2,747 120
4.90 2,634 37 2,654 52 2,665 63 2,673 72 2,680 80 2,730 108 2,753 162
5.00 2,485 39 2,488 55 2,500 67 2,518 75 2,509 84 2,631 115 2,656 197
5.25 2,276 44 2,294 64 2,305 76 2,326 87 2,358 97 2,385 168 2,410 265
5.50 1,985 53 1,989 75 2,056 91 2,077 103 2,110 113 2,139 242 2,163 329
5.75 1,758 69 1,776 89 1,819 108 1,841 153 1,850 167 1,904 330 1,959 439
6.00 1,492 97 1,536 111 1,548 164 1,592 205 1,638 266 1,682 429 1,713 545
6.25 1,248 145 1,284 174 1,299 261 1,375 300 1,432 369 1,480 556 1,537 666
6.50 996 231 1,059 278 1,126 355 1,172 417 1,231 490 1,290 676 1,373 800
6.75 757 345 842 411 922 508 980 561 1,050 616 1,126 832 1,217 950
7.00 539 493 652 585 750 666 805 725 889 775 969 999 1,095 1,122
7.25 363 716 482 793 585 864 655 911 736 950 831 1,174 973 1,291
7.50 244 960 351 1,017 459 1,060 537 1,114 613 1,141 704 1,375 855 1,477
7.75 161 1,206 236 1,240 347 1,256 423 1,326 507 1,350 594 1,571 742 1,665
8.00 115 1,456 179 1,473 260 1,506 326 1,548 405 1,564 497 1,773 642 1,866
8.25 88 1,706 123 1,723 186 1,734 260 1,756 327 1,783 422 1,934 568 2,014
8.50 73 1,956 107 1,956 131 1,956 187 2,006 238 2,016 348 2,086 497 2,274
8.75 65 2,206 95 2,206 117 2,206 135 2,206 191 2,266 284 2,336 433 2,497
9.00 59 2,456 87 2,456 107 2,456 121 2,456 139 2,500 242 2,588 375 2,718
9.25 53 2,706 79 2,706 97 2,706 112 2,706 128 2,706 199 2,836 319 2,935
9.50 49 2,956 73 2,956 91 2,956 104 2,989 119 2,998 145 3,090 280 3,163
9.75 47 3,206 68 3,206 84 3,206 - - 111 3,206 137 3,334 210 3,391
BEA (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.00 - - 1,266 9 - - - - - - - - - -
7.25 - - 1,216 9 - - - - - - - - - -
7.50 - - 1,166 9 - - - - 1,166 13 - - - -
7.75 - - 1,116 9 - - - - 1,116 15 1,116 19 - -
8.00 1,066 9 1,066 11 - - - - 1,066 16 1,066 20 - -
8.25 1,016 9 1,016 11 - - - - 1,016 17 1,016 23 1,020 49
8.50 966 9 966 12 - - - - 966 19 966 33 968 61
8.75 916 9 916 13 916 16 916 19 916 21 916 43 916 69
9.00 866 9 866 15 866 17 866 21 866 24 866 56 866 83
9.25 820 9 822 16 823 20 826 23 827 34 832 69 842 100
9.50 766 12 766 19 766 23 766 34 766 49 779 81 788 114
9.75 718 13 718 20 719 33 720 44 722 57 729 97 746 135
10.00 666 17 666 24 666 43 670 57 675 75 685 115 708 155
10.50 566 25 568 51 569 72 570 89 575 111 598 155 621 195
11.00 466 41 470 85 474 110 478 131 489 154 522 205 570 242
11.50 369 76 377 135 384 160 394 181 412 207 455 258 508 298
12.00 274 125 292 198 304 222 322 242 343 268 395 316 450 360
12.50 191 186 216 273 234 294 258 312 284 338 341 382 400 425
13.00 127 274 153 358 177 374 202 393 230 412 288 452 351 492
13.50 79 370 104 447 127 460 156 474 189 492 244 527 304 566
14.00 50 468 67 541 92 550 121 560 151 576 206 620 266 644
14.50 31 568 41 637 65 644 91 650 120 658 177 705 230 738
15.00 21 669 25 735 48 740 65 744 95 749 147 796 202 824
15.50 16 768 23 832 37 836 49 841 71 844 125 887 173 898
16.00 13 868 20 932 24 933 37 933 57 934 105 983 153 991
16.50 12 968 17 1,032 23 1,032 25 1,032 45 1,032 86 1,083 133 1,091
17.00 11 1,073 16 1,132 20 1,132 24 1,131 37 1,131 73 1,183 113 1,191
BIU (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C250808 P250808 C250815 P250815 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - - - - - 6,640 101 - - - - 6,898 354 7,159 655 - -
55.00 - - - - - - 6,268 119 - - - - 6,461 464 6,726 804 - -
57.50 - - - - - - 5,894 145 - - - - 6,155 576 6,616 946 - -
60.00 - - - - 5,506 191 5,636 207 5,676 373 - - 5,872 718 6,076 1,119 6,440 1,421
62.50 5,121 223 5,125 258 5,130 262 5,184 293 5,384 484 5,515 696 5,567 872 5,881 1,272 6,299 1,608
65.00 4,746 334 4,750 355 4,757 357 4,895 406 4,941 619 5,171 861 5,352 1,028 5,620 1,461 6,048 1,817
67.50 4,371 469 4,375 477 4,382 483 4,548 531 4,714 787 4,770 1,013 5,050 1,207 5,394 1,666 5,806 2,015
70.00 3,996 617 4,000 617 4,083 624 4,232 697 4,306 955 4,562 1,212 4,635 1,403 5,123 1,861 5,514 2,236
72.50 3,621 766 3,625 766 3,706 779 3,869 885 3,969 1,147 4,265 1,412 4,485 1,613 4,940 2,092 5,356 2,464
75.00 3,246 916 3,252 916 3,294 942 3,552 1,091 3,777 1,371 3,983 1,633 4,220 1,837 4,738 2,315 5,051 2,695
77.50 2,860 1,065 2,880 1,068 2,984 1,119 3,187 1,324 3,407 1,601 3,652 1,862 3,919 2,066 4,514 2,547 4,968 2,925
80.00 2,493 1,215 2,503 1,233 2,621 1,315 2,906 1,571 3,174 1,847 3,415 2,110 3,686 2,313 4,266 2,798 4,742 3,182
82.50 2,119 1,374 2,124 1,422 2,283 1,536 2,634 1,850 2,964 2,117 3,220 2,360 3,468 2,558 4,068 3,043 4,547 3,430
85.00 1,711 1,603 1,747 1,659 1,980 1,824 2,380 2,148 2,696 2,395 3,006 2,649 3,259 2,844 3,884 3,302 4,392 3,679
87.50 1,418 2,018 1,483 2,015 1,705 2,160 2,143 2,452 2,480 2,696 2,805 2,924 3,071 3,122 3,704 3,577 4,215 3,945
90.00 1,251 2,399 1,284 2,399 1,433 2,505 1,915 2,775 2,267 3,002 2,607 3,231 2,873 3,418 3,521 3,866 4,045 4,227
92.50 1,101 2,782 1,113 2,779 1,198 2,859 1,696 3,093 2,062 3,316 2,411 3,538 2,685 3,720 3,346 4,141 3,880 4,509
95.00 952 3,142 955 3,157 1,020 3,206 1,495 3,396 1,868 3,565 2,225 3,775 2,505 3,961 3,180 4,456 3,721 4,779
97.50 802 3,513 804 3,534 858 3,589 1,307 3,757 1,686 3,943 2,052 4,079 2,337 4,339 3,019 4,762 3,569 5,146
100.00 653 3,889 661 3,913 711 3,963 1,139 4,098 1,519 4,293 1,886 4,486 2,175 4,617 2,865 5,066 3,421 5,368
102.50 510 4,257 529 4,293 582 4,339 984 4,475 1,364 4,630 1,733 4,818 2,021 4,940 2,719 5,352 3,281 5,777
105.00 384 4,630 420 4,674 466 4,720 850 4,839 1,222 4,977 1,591 5,150 1,877 5,229 2,579 5,659 3,145 5,930
107.50 282 5,002 332 5,055 370 5,104 729 5,210 1,090 5,336 1,457 5,496 1,742 5,623 2,445 6,041 3,013 6,337
110.00 204 5,398 - - 294 5,433 625 5,501 974 5,698 - - 1,615 5,923 2,317 6,373 2,889 6,627
112.50 149 5,747 - - 222 5,872 526 5,963 864 6,061 - - 1,496 6,314 2,195 6,597 2,768 7,003
115.00 - - - - 182 6,157 446 6,157 768 6,351 - - 1,387 6,674 2,080 7,017 2,651 7,284
117.50 - - - - - - 389 6,532 679 6,776 - - 1,280 7,020 1,969 7,316 2,540 7,598
120.00 - - - - - - 330 6,907 598 7,132 - - 1,185 7,390 1,863 7,619 2,434 7,895
122.50 - - - - - - 289 7,348 531 7,394 - - 1,091 7,649 1,763 7,967 2,331 8,242
125.00 - - - - - - 243 7,783 472 7,839 - - 1,011 8,109 1,667 8,275 2,233 8,549
127.50 - - - - - - 193 8,032 - - - - 930 8,202 1,578 8,490 2,137 8,874
130.00 - - - - - - 179 8,466 - - - - 858 8,638 1,492 8,845 2,048 9,302
132.50 - - - - - - 167 8,848 - - - - 789 8,998 1,410 9,173 1,961 9,536
135.00 - - - - - - 157 9,157 - - - - 725 9,157 1,333 9,659 1,879 9,845
137.50 - - - - - - 147 9,570 - - - - 671 9,682 1,250 9,901 1,797 10,190
140.00 - - - - - - 139 9,907 - - - - 616 10,163 1,180 10,326 1,706 10,525
142.50 - - - - - - 131 10,282 - - - - 568 10,282 1,118 10,671 1,635 10,884
145.00 - - - - - - 125 10,657 - - - - 517 11,051 1,054 11,207 1,563 11,343
147.50 - - - - - - 119 11,077 - - - - 476 11,189 1,000 11,389 1,499 11,574
150.00 - - - - - - 114 11,407 - - - - 448 11,407 944 11,750 1,432 11,867
152.50 - - - - - - 109 11,826 - - - - 402 12,016 893 12,153 1,372 12,284
155.00 - - - - - - 103 12,157 - - - - 373 12,157 839 12,157 1,325 12,554
157.50 - - - - - - 99 12,532 - - - - 341 12,679 791 12,831 1,257 12,947
160.00 - - - - - - 95 12,907 - - - - 306 12,907 751 13,194 1,207 13,319
162.50 - - - - - - 91 13,321 - - - - 267 13,420 709 13,565 1,151 13,682
165.00 - - - - - - 89 13,657 - - - - 218 13,657 665 13,916 1,105 14,032
167.50 - - - - - - 86 14,073 - - - - 211 14,170 631 14,280 1,059 14,410
170.00 - - - - - - 86 14,464 - - - - 204 14,573 595 14,680 1,017 14,797
BLI (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
85.00 - - 7,303 67 - - - - 7,328 87 7,537 236 - -
87.50 - - 7,151 67 - - - - 7,206 105 7,378 264 - -
90.00 - - 7,004 67 - - - - 7,040 124 7,228 301 - -
92.50 - - 6,916 67 - - - - 6,944 143 7,160 336 - -
95.00 - - 6,704 67 - - - - 6,805 167 7,002 370 - -
97.50 - - 6,610 67 - - - - 6,659 192 6,872 409 - -
100.00 - - 6,405 67 - - - - 6,570 217 6,696 453 - -
102.50 - - 6,256 68 - - - - 6,382 249 6,566 499 - -
105.00 - - 6,104 68 - - - - 6,259 282 6,437 543 - -
107.50 - - 5,961 70 - - - - 6,088 315 6,314 579 - -
110.00 - - 5,819 71 - - - - 6,015 351 6,208 632 - -
112.50 5,643 67 5,709 80 - - - - 5,814 394 6,062 687 - -
115.00 5,495 67 5,516 96 - - - - 5,703 438 5,946 741 - -
117.50 5,345 67 5,371 115 - - - - 5,554 479 5,828 795 - -
120.00 5,237 67 5,265 139 - - - - 5,451 526 5,709 864 6,000 1,125
122.50 5,045 70 5,071 163 - - - - 5,296 572 5,612 928 5,895 1,197
125.00 4,896 89 4,943 192 - - - - 5,216 623 5,522 996 5,804 1,263
127.50 4,747 112 4,787 223 - - - - 5,099 675 5,391 1,064 5,700 1,330
130.00 4,599 134 4,660 259 - - - - 4,969 728 5,279 1,115 5,621 1,396
132.50 4,482 162 4,591 294 - - - - 4,810 804 5,168 1,178 5,541 1,477
135.00 4,332 195 4,362 330 - - - - 4,703 869 5,075 1,242 5,426 1,558
137.50 4,164 232 4,249 378 - - - - 4,593 919 4,970 1,322 5,334 1,639
140.00 4,008 271 4,110 426 - - - - 4,431 998 4,874 1,399 5,288 1,717
142.50 3,849 313 3,957 477 4,076 687 - - 4,338 1,067 4,769 1,479 5,143 1,793
145.00 3,715 360 3,816 535 4,006 748 - - 4,262 1,144 4,688 1,555 5,059 1,872
147.50 3,564 410 3,678 596 3,856 808 - - 4,171 1,201 4,608 1,630 4,977 1,950
150.00 3,447 461 3,547 657 3,685 884 - - 4,040 1,297 4,505 1,706 4,888 2,043
152.50 3,276 518 3,408 725 3,571 957 3,755 1,177 3,953 1,370 4,401 1,793 4,846 2,133
155.00 3,159 579 3,300 798 3,504 1,030 3,662 1,251 3,853 1,451 4,316 1,885 4,770 2,222
157.50 2,983 644 3,168 871 3,362 1,103 3,603 1,334 3,738 1,540 4,228 1,972 4,658 2,312
160.00 2,838 711 3,083 947 3,255 1,190 3,532 1,419 3,657 1,603 4,164 2,060 4,604 2,402
162.50 2,704 785 2,935 1,034 3,140 1,275 3,382 1,506 3,578 1,716 4,082 2,146 4,508 2,491
165.00 2,572 860 2,823 1,117 3,043 1,359 3,259 1,590 3,513 1,774 4,006 2,233 4,436 2,580
167.50 2,441 939 2,720 1,200 2,975 1,444 3,167 1,674 3,371 1,858 3,950 2,321 4,365 2,671
170.00 2,321 1,022 2,654 1,297 2,905 1,537 3,075 1,769 3,314 1,955 3,877 2,421 4,296 2,769
172.50 2,234 1,108 2,510 1,391 2,804 1,634 2,985 1,869 3,233 2,062 3,799 2,520 4,228 2,869
175.00 2,083 1,201 2,466 1,487 2,671 1,737 2,897 1,968 3,174 2,158 3,731 2,617 4,162 2,971
177.50 1,950 1,298 2,298 1,591 2,570 1,832 2,811 2,064 3,081 2,257 3,651 2,723 4,088 3,075
180.00 1,845 1,395 2,215 1,700 2,496 1,942 2,769 2,164 2,999 2,360 3,585 2,821 4,050 3,173
182.50 1,734 1,504 2,130 1,813 2,411 2,051 2,690 2,273 2,908 2,463 3,519 2,933 3,971 3,293
185.00 1,629 1,609 2,041 1,927 2,331 2,164 2,613 2,392 2,836 2,585 3,449 3,035 3,945 3,397
187.50 1,537 1,722 1,955 2,037 2,250 2,270 2,539 2,500 2,760 2,692 3,377 3,136 3,847 3,495
190.00 1,441 1,851 1,868 2,158 2,173 2,377 2,465 2,572 2,685 2,797 3,319 3,239 3,783 3,595
192.50 1,344 1,978 1,789 2,284 2,099 2,499 2,394 2,719 2,613 2,915 3,253 3,357 3,731 3,707
195.00 1,250 2,110 1,712 2,400 2,029 2,626 2,325 2,823 2,541 3,023 3,188 3,476 3,685 3,822
197.50 1,161 2,243 1,637 2,520 1,956 2,761 2,259 2,974 2,471 3,136 3,130 3,591 3,626 3,938
200.00 1,076 2,378 1,559 2,649 1,882 2,880 2,191 3,077 2,404 3,251 3,074 3,702 3,565 4,049
205.00 928 2,661 1,412 2,904 1,739 3,118 2,054 3,344 2,273 3,480 2,952 3,933 3,447 4,290
210.00 799 2,945 1,275 3,155 1,605 3,351 1,924 3,586 2,147 3,728 2,831 4,155 3,332 4,511
215.00 684 3,226 1,149 3,442 1,480 3,626 - - 2,029 3,960 2,716 4,402 3,223 4,735
220.00 581 3,523 1,031 3,709 1,363 3,868 - - 1,915 4,211 2,607 4,657 3,117 4,978
225.00 492 3,766 925 3,985 1,254 4,133 - - 1,808 4,481 2,501 4,894 3,014 5,234
230.00 412 4,074 828 4,230 1,153 4,393 - - 1,707 4,737 2,399 5,136 2,915 5,474
235.00 344 4,414 739 4,551 1,057 4,668 - - 1,610 4,990 2,302 5,378 2,820 5,723
240.00 284 4,661 659 4,834 970 4,957 - - 1,519 5,243 2,208 5,635 2,728 5,964
245.00 233 5,016 586 5,083 888 5,250 - - 1,431 5,540 2,119 5,856 2,638 6,179
250.00 - - 519 5,336 - - - - 1,350 5,807 - - - -
255.00 - - 461 5,696 - - - - 1,272 6,092 - - - -
260.00 - - 408 5,958 - - - - 1,198 6,359 - - - -
265.00 - - 360 6,270 - - - - 1,129 6,602 - - - -
270.00 - - 317 6,481 - - - - 1,062 6,865 - - - -
275.00 - - 279 6,812 - - - - 1,000 7,141 - - - -
280.00 - - 245 7,129 - - - - 941 7,445 - - - -
285.00 - - 215 7,442 - - - - 887 7,725 - - - -
290.00 - - 189 7,734 - - - - 835 8,016 - - - -
295.00 - - 164 7,981 - - - - 785 8,311 - - - -
300.00 - - 145 8,264 - - - - 738 8,582 - - - -
310.00 - - 111 8,958 - - - - - - - - - -
320.00 - - 81 9,553 - - - - - - - - - -
330.00 - - 70 10,060 - - - - - - - - - -
340.00 - - 68 10,751 - - - - - - - - - -
350.00 - - 68 11,344 - - - - - - - - - -
BOC (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - 10,972 66 - - - - - - - - - -
17.50 - - 10,724 66 - - - - 10,759 66 - - - -
18.00 - - 10,474 66 - - - - 10,518 66 - - - -
18.50 - - 10,225 66 - - - - 10,264 66 - - - -
19.00 - - 9,979 66 - - - - 10,014 66 10,060 66 - -
19.50 - - 9,729 66 - - - - 9,774 66 9,823 66 - -
20.00 - - 9,479 66 - - - - 9,520 66 9,565 66 - -
21.00 - - 8,977 66 - - - - 9,030 66 9,090 70 - -
22.00 8,462 66 8,479 66 - - - - 8,539 66 8,612 105 - -
23.00 7,964 66 7,985 66 - - - - 8,048 66 8,131 144 - -
24.00 7,464 66 7,484 66 - - - - 7,559 103 7,671 216 7,802 354
25.00 6,965 66 6,982 66 7,009 66 - - 7,087 158 7,216 296 7,370 446
26.00 6,466 66 6,484 66 6,506 72 6,549 116 6,614 226 6,766 384 6,948 577
27.00 5,967 66 5,991 66 6,027 86 6,076 192 6,160 307 6,334 510 6,541 717
28.00 5,467 66 5,499 79 5,544 157 5,613 280 5,710 419 5,916 650 6,146 877
29.00 4,967 84 5,007 149 5,073 253 5,153 377 5,278 553 5,511 805 5,765 1,063
30.00 4,467 118 4,526 228 4,610 356 4,713 522 4,859 712 5,122 989 5,398 1,257
31.00 3,966 173 4,056 323 4,164 502 4,288 685 4,459 888 4,749 1,170 5,048 1,501
32.00 3,475 283 3,600 493 3,732 689 3,882 874 4,073 1,111 4,388 1,419 4,716 1,711
33.00 3,011 441 3,143 689 3,266 904 3,495 1,098 3,708 1,341 4,052 1,660 4,392 1,965
34.00 2,525 647 2,712 931 2,889 1,153 3,128 1,360 3,360 1,612 3,731 1,904 4,092 2,236
35.00 2,051 896 2,329 1,216 2,533 1,432 2,743 1,669 3,037 1,896 3,428 2,217 3,800 2,519
36.00 1,619 1,194 1,972 1,536 2,206 1,753 2,431 1,986 2,719 2,201 3,136 2,521 3,531 2,829
37.00 1,225 1,566 1,653 1,925 1,910 2,123 2,138 2,339 2,462 2,530 2,822 2,885 3,215 3,185
38.00 925 2,031 1,378 2,325 1,629 2,512 1,875 2,698 2,187 2,918 2,615 3,184 3,028 3,479
39.00 682 2,498 1,133 2,739 1,408 2,907 1,640 3,030 1,947 3,242 2,382 3,527 2,796 3,818
40.00 490 2,983 908 3,182 1,180 3,274 1,446 3,430 1,748 3,614 2,164 3,901 2,583 4,178
41.00 337 3,473 715 3,585 979 3,698 1,243 3,835 1,520 4,018 1,962 4,270 2,382 4,548
42.00 228 3,972 554 4,047 806 4,141 1,061 4,261 1,338 4,423 1,795 4,673 2,202 4,919
43.00 149 4,472 425 4,520 658 4,594 906 4,698 1,172 4,845 1,598 5,070 2,018 5,316
44.00 114 4,972 325 4,998 541 5,054 761 5,145 1,026 5,275 1,439 5,485 1,853 5,716
45.00 90 5,472 252 5,485 427 5,528 636 5,600 891 5,718 1,296 5,908 1,695 6,115
46.00 74 5,972 195 5,972 349 6,006 534 6,062 777 6,166 1,162 6,331 1,553 6,544
BUD (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.90 - - 4,076 48 - - - - 4,175 59 - - - -
5.00 - - 3,976 48 - - - - 4,075 61 - - - -
5.25 - - 3,726 49 - - - - 3,835 68 - - - -
5.50 3,481 55 3,490 57 3,496 63 - - 3,595 77 3,675 176 3,681 363
5.75 3,231 67 3,240 68 3,282 72 3,308 80 3,355 119 3,436 236 3,443 443
6.00 2,975 83 2,983 84 3,040 84 3,076 88 3,114 159 3,216 308 3,225 541
6.25 2,730 103 2,755 104 2,798 104 2,834 165 2,872 222 2,996 392 3,048 653
6.50 2,470 133 2,511 133 2,555 174 2,592 230 2,640 303 2,785 477 2,837 760
6.75 2,224 176 2,267 196 2,312 242 2,358 311 2,424 396 2,581 582 2,643 868
7.00 1,980 237 2,028 279 2,083 328 2,138 407 2,206 501 2,394 705 2,460 1,012
7.25 1,731 327 1,794 375 1,860 431 1,925 517 2,004 611 2,205 815 2,280 1,152
7.50 1,485 432 1,564 492 1,648 560 1,718 636 1,781 736 2,032 942 2,124 1,309
7.75 1,243 556 1,351 620 1,442 716 1,532 776 1,636 879 1,837 1,085 1,954 1,464
8.00 1,009 703 1,149 777 1,256 869 1,352 942 1,440 1,034 1,717 1,241 1,782 1,635
8.25 821 869 965 948 1,082 1,045 1,185 1,113 1,307 1,205 1,574 1,403 1,670 1,801
8.50 657 1,067 794 1,163 923 1,234 1,032 1,301 1,163 1,386 1,439 1,573 1,538 1,986
8.75 525 1,312 648 1,373 780 1,444 897 1,508 1,024 1,567 1,311 1,752 1,416 2,160
9.00 418 1,560 523 1,606 654 1,658 769 1,707 903 1,768 1,191 1,940 1,304 2,356
9.25 312 1,813 406 1,840 551 1,876 661 1,922 792 1,966 1,080 2,130 1,203 2,548
9.50 233 2,063 323 2,079 459 2,105 562 2,142 688 2,175 977 2,322 1,102 2,746
9.75 185 2,313 254 2,316 363 2,344 477 2,373 595 2,392 884 2,526 1,010 2,952
10.00 152 2,563 205 2,563 302 2,584 403 2,605 529 2,614 802 2,728 927 3,147
10.50 109 3,063 112 3,063 196 3,072 290 3,076 393 3,098 659 3,153 776 3,569
11.00 84 3,563 88 3,563 105 3,563 190 3,563 286 3,590 524 3,604 645 3,990
11.50 68 4,063 77 4,063 92 4,063 104 4,063 189 4,080 432 4,136 528 4,422
12.00 57 4,563 69 4,563 83 4,563 93 4,563 143 4,563 335 4,604 437 5,000
12.50 51 5,063 63 5,063 - - - - 95 5,063 276 5,090 - -
13.00 - - 59 5,563 - - - - 87 5,563 214 5,563 - -
13.50 - - 55 6,063 - - - - 81 6,063 176 6,063 - -
14.00 - - 51 6,563 - - - - 76 6,563 135 6,563 - -
14.50 - - 48 7,063 - - - - - - - - - -
15.00 - - 48 7,563 - - - - - - - - - -
15.50 - - 48 8,063 - - - - - - - - - -
BYA (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - - - 91,124 1,082 - - - -
64.16 - - 89,207 904 89,922 1,274 - - - -
64.99 - - 87,999 904 88,764 1,434 - - - -
65.83 - - 86,724 904 87,530 1,563 - - - -
66.66 - - 85,472 904 86,365 1,693 87,881 3,939 - -
68.33 - - 82,960 904 83,997 2,031 85,670 4,428 - -
69.99 - - 80,508 904 81,649 2,445 83,501 5,002 - -
71.66 - - 77,980 904 79,330 2,859 81,341 5,729 - -
73.33 - - 75,516 904 77,000 3,461 79,214 6,412 - -
74.99 - - 73,069 904 74,740 3,958 77,144 7,115 - -
76.66 - - 70,592 999 72,492 4,616 75,074 7,968 - -
78.33 - - 68,114 1,272 70,254 5,270 73,050 8,879 - -
79.99 - - 65,686 1,631 68,091 5,941 71,071 9,736 - -
81.66 - - 63,256 2,021 65,927 6,740 69,107 10,659 - -
83.33 - - 61,511 2,477 63,789 7,575 67,180 11,734 - -
84.99 - - 58,314 2,973 61,710 8,523 65,294 12,789 - -
86.66 - - 56,081 3,591 59,660 9,360 63,434 13,852 - -
88.32 - - 53,701 4,298 57,647 10,368 61,627 14,965 - -
89.99 - - 51,262 5,042 55,659 11,411 59,843 16,237 - -
91.66 - - 49,012 5,870 53,714 12,515 58,088 17,273 - -
93.32 - - 46,693 6,950 51,830 13,766 56,397 18,751 - -
94.99 - - 44,433 7,965 49,965 14,976 54,712 19,971 - -
96.66 40,656 7,567 42,132 9,215 48,136 16,175 53,067 21,152 - -
98.32 38,271 8,640 40,730 10,425 46,363 17,619 51,468 22,884 - -
99.99 35,800 9,792 37,880 11,748 44,192 19,021 49,889 24,039 52,509 28,152
103.32 31,047 12,293 34,270 14,601 41,002 21,885 46,871 26,884 49,736 31,297
106.66 26,631 15,104 29,975 17,838 38,618 25,081 43,963 30,617 46,937 34,536
109.99 22,460 18,305 26,371 21,597 35,040 28,294 41,220 33,219 44,233 37,717
113.32 18,602 22,072 23,110 25,426 32,498 31,941 38,886 36,899 41,824 41,259
116.66 15,355 26,595 20,207 29,514 29,909 35,995 36,532 40,321 39,390 45,008
119.99 12,765 31,247 17,559 33,758 26,955 39,918 34,214 44,099 37,020 48,239
123.32 10,412 36,032 14,966 37,882 24,970 44,012 31,942 48,129 34,980 52,492
126.65 8,358 40,912 12,680 42,732 22,748 48,168 29,804 52,178 32,901 56,402
129.99 6,594 45,900 10,634 47,396 20,685 51,123 27,771 56,050 30,788 60,294
133.32 5,096 50,860 8,872 51,995 18,766 56,590 25,861 60,529 29,111 64,399
136.65 3,880 55,873 7,344 56,996 17,007 61,183 24,060 64,675 27,352 67,683
139.99 2,852 60,836 6,044 61,976 15,361 64,932 22,379 69,224 25,598 72,665
143.32 2,123 65,780 4,900 66,765 13,873 69,998 20,793 73,258 24,038 75,737
146.65 1,596 70,734 3,962 71,711 12,516 73,293 19,081 76,595 22,631 80,006
149.99 1,113 75,733 3,254 76,140 11,248 77,835 17,697 82,110 21,224 85,339
153.32 914 80,668 2,587 81,496 10,121 83,709 16,421 86,448 19,793 88,496
156.65 904 85,394 2,081 85,394 9,089 88,749 15,235 89,936 18,596 92,752
159.98 904 90,393 1,671 91,322 8,043 93,453 14,121 95,530 17,497 97,202
163.32 904 95,399 1,398 96,362 7,289 97,435 13,060 100,144 16,388 101,623
166.65 904 100,395 1,120 100,395 6,510 101,290 12,090 103,363 15,245 106,037
169.98 904 105,394 904 105,394 5,798 106,075 11,191 109,668 - -
173.32 904 110,399 904 110,399 5,164 110,950 10,369 112,619 - -
176.65 904 115,396 904 115,396 4,629 115,396 9,558 117,250 - -
179.98 904 120,394 904 120,394 4,141 120,394 8,842 121,990 - -
183.32 904 125,400 904 125,400 3,629 125,400 8,190 126,783 - -
186.65 904 130,397 904 130,397 3,259 130,397 7,567 131,528 - -
189.98 904 135,395 904 135,395 2,874 135,395 6,970 135,395 - -
193.31 904 140,393 904 140,393 2,574 140,393 6,459 140,393 - -
196.65 904 145,398 904 145,398 2,259 145,398 5,933 145,398 - -
199.98 904 150,395 904 150,395 2,059 150,395 5,511 150,395 - -
203.31 904 155,394 904 155,394 - - - - - -
206.65 904 160,399 904 160,399 - - - - - -
209.98 904 165,396 904 165,396 - - - - - -
BYD (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C250808 P250808 C250815 P250815 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
85.00 - - - - 19,565 680 19,761 991 20,229 1,612 - - 20,597 2,848 21,968 4,229 22,648 5,585
87.50 - - - - 18,138 959 18,646 1,306 18,801 2,037 - - 19,607 3,332 20,845 4,746 21,803 6,208
90.00 16,738 1,115 16,753 1,203 16,787 1,316 17,020 1,673 17,348 2,500 17,903 3,164 18,583 3,852 20,243 5,363 20,942 6,840
92.50 15,488 1,551 15,503 1,590 15,570 1,719 16,045 2,120 16,784 2,985 16,949 3,666 17,597 4,433 19,084 5,973 20,135 7,459
95.00 14,238 2,035 14,253 2,042 14,348 2,177 15,078 2,638 15,704 3,554 15,970 4,274 16,604 5,041 18,240 6,592 19,748 8,186
97.50 12,988 2,533 13,003 2,540 13,133 2,690 13,785 3,255 14,659 4,142 15,312 4,887 15,992 5,698 17,500 7,306 18,594 8,905
100.00 11,738 3,032 11,752 3,053 11,860 3,251 12,632 3,884 13,457 4,823 14,366 5,606 15,158 6,396 16,637 8,023 18,093 9,593
102.50 10,488 3,530 10,504 3,590 10,756 3,869 11,650 4,599 12,689 5,517 13,454 6,295 14,194 7,095 15,879 8,713 17,458 10,371
105.00 9,234 4,035 9,245 4,177 9,632 4,545 10,628 5,398 11,612 6,332 12,313 7,089 13,214 7,886 14,899 9,516 16,467 11,172
107.50 7,976 4,570 7,979 4,834 8,499 5,283 9,804 6,229 10,664 7,155 11,517 7,902 12,402 8,678 14,495 10,308 16,013 11,954
110.00 6,645 5,223 6,736 5,598 7,459 6,076 8,833 7,142 9,932 8,046 10,792 8,772 11,795 9,485 13,887 11,087 15,368 12,739
112.50 5,428 6,230 5,821 6,479 6,479 6,989 7,983 8,113 9,100 8,974 10,080 9,685 11,102 10,430 13,252 11,956 14,754 13,602
115.00 4,747 7,577 5,054 7,565 5,609 8,090 7,232 9,153 8,445 10,023 9,412 10,583 10,454 11,378 12,635 12,862 14,135 14,477
117.50 4,184 8,850 4,397 8,840 4,890 9,226 6,528 10,191 7,765 10,996 8,770 11,645 9,786 12,382 12,015 13,786 13,521 15,333
120.00 3,671 10,095 3,789 10,104 4,229 10,404 5,821 11,229 7,086 12,022 8,116 12,650 9,187 13,327 11,419 14,687 12,938 16,175
122.50 3,173 11,332 3,235 11,364 3,631 11,604 5,167 12,360 6,455 13,061 7,501 13,663 8,583 14,341 10,842 15,485 12,417 17,133
125.00 2,674 12,625 2,723 12,625 3,090 12,819 4,570 13,461 5,866 13,899 6,920 14,745 8,017 15,380 10,297 16,724 11,902 18,098
127.50 2,179 13,824 2,234 13,886 2,611 14,034 4,017 14,621 5,316 14,859 6,372 15,812 7,477 16,416 9,773 17,449 11,383 19,060
130.00 1,708 15,075 1,806 15,148 2,179 15,239 3,515 15,792 4,803 16,361 5,859 16,868 6,966 17,447 9,268 18,917 10,841 20,378
132.50 1,292 16,327 1,414 16,407 1,790 16,503 3,069 16,970 4,336 17,187 5,381 17,779 6,479 18,270 8,785 19,895 10,399 21,063
135.00 953 17,579 1,123 17,642 1,461 17,712 2,668 18,175 3,904 18,645 4,931 19,114 6,028 19,476 8,330 20,990 9,987 22,125
137.50 695 18,829 896 18,896 1,190 19,075 2,299 19,413 3,501 19,726 4,516 20,237 5,594 20,808 7,890 21,992 9,549 23,175
140.00 505 20,080 - - 949 20,344 1,982 20,543 3,132 21,014 4,131 21,183 5,192 21,512 7,472 22,630 9,099 24,220
142.50 369 21,330 - - 745 21,475 1,698 21,707 2,795 21,843 3,771 22,346 4,811 22,512 7,072 24,167 8,657 25,167
145.00 301 22,580 - - 589 22,739 1,457 23,151 2,494 23,330 - - 4,464 23,634 6,691 24,795 8,320 26,290
147.50 301 23,830 - - 435 23,980 1,249 24,109 2,223 24,300 - - 4,133 24,867 6,332 26,055 7,968 27,323
150.00 301 25,080 - - 370 25,232 1,055 25,602 1,973 25,770 - - 3,821 26,389 5,986 27,199 7,614 28,517
152.50 301 26,330 - - 318 26,691 911 26,895 1,744 27,072 - - 3,532 27,337 5,591 28,288 7,266 29,535
155.00 - - - - 301 27,637 759 28,049 1,543 28,189 - - 3,256 28,451 5,285 29,563 6,820 30,510
157.50 - - - - 301 29,299 638 29,535 1,378 29,723 - - 3,007 30,013 4,990 30,698 6,518 31,711
160.00 - - - - 301 30,137 557 30,403 - - - - 2,776 30,847 4,715 31,835 6,253 32,648
162.50 - - - - 301 31,387 475 31,771 - - - - 2,551 32,167 4,505 32,554 5,988 33,888
165.00 - - - - 301 32,637 387 32,961 - - - - 2,348 33,381 4,209 33,692 5,720 35,045
167.50 - - - - 301 34,022 301 34,162 - - - - 2,169 34,478 3,967 35,201 5,437 36,162
170.00 - - - - 301 35,137 301 35,137 - - - - 1,986 35,735 3,787 36,038 5,159 37,437
172.50 - - - - 301 36,387 301 36,387 - - - - 1,832 36,592 3,534 37,537 4,939 38,201
175.00 - - - - 301 37,637 301 37,637 - - - - 1,674 37,637 3,334 38,325 4,738 39,313
177.50 - - - - 301 39,288 301 39,537 - - - - 1,552 39,973 3,142 40,293 4,536 40,619
180.00 - - - - 301 40,137 301 40,137 - - - - 1,427 40,760 2,961 41,042 4,318 41,599
182.50 - - - - 301 41,661 301 41,828 - - - - 1,298 42,195 2,788 42,543 4,112 42,824
185.00 - - - - 301 42,637 301 42,637 - - - - 1,190 42,637 2,626 43,060 3,913 44,132
BYE (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
18.00 - - 25,372 286 - - - - - - - - - -
18.50 - - 24,899 286 - - - - - - - - - -
19.00 - - 24,378 286 - - - - - - - - - -
19.50 - - 23,878 286 - - - - - - - - - -
20.00 - - 23,499 286 - - - - 23,633 433 23,997 915 - -
21.00 22,350 286 22,385 286 - - - - 22,642 594 23,017 1,129 23,303 1,822
22.00 21,350 293 21,399 299 21,486 472 - - 21,706 733 22,087 1,409 22,513 2,167
23.00 20,362 367 20,568 434 20,610 607 - - 20,706 946 21,156 1,675 21,649 2,529
24.00 19,352 463 19,412 615 19,516 802 19,538 990 19,776 1,193 20,289 2,020 20,853 2,907
25.00 18,353 588 18,423 802 18,558 1,023 18,808 1,238 18,852 1,471 19,409 2,366 20,091 3,352
26.00 17,354 749 17,446 1,027 17,614 1,297 17,851 1,527 17,899 1,812 18,609 2,769 19,305 3,787
27.00 16,355 1,008 16,470 1,301 16,718 1,600 16,867 1,844 17,037 2,141 17,786 3,185 18,565 4,250
28.00 15,359 1,285 15,512 1,627 15,766 1,946 15,991 2,203 16,186 2,560 17,013 3,617 17,860 4,777
29.00 14,362 1,630 14,549 1,981 14,841 2,331 14,993 2,615 15,289 2,973 16,236 4,123 17,123 5,270
30.00 13,370 1,997 13,662 2,384 13,969 2,745 14,348 3,031 14,495 3,526 15,535 4,627 16,462 5,819
31.00 12,382 2,415 12,590 2,820 12,980 3,201 13,523 3,523 13,720 3,957 14,884 5,144 15,852 6,418
32.00 11,404 2,868 11,743 3,289 12,169 3,699 12,674 4,056 13,036 4,517 14,248 5,728 15,256 6,985
33.00 10,435 3,350 10,851 3,813 11,392 4,228 11,842 4,616 12,303 5,077 13,663 6,309 14,709 7,564
34.00 9,433 3,868 10,026 4,361 10,635 4,786 11,131 5,223 11,599 5,679 13,075 6,902 14,168 8,235
35.00 8,507 4,431 9,234 4,949 9,906 5,390 10,450 5,857 10,962 6,324 12,462 7,569 13,684 8,880
36.00 7,610 5,039 8,492 5,580 9,214 6,011 9,846 6,507 10,482 6,965 11,923 8,204 13,180 9,524
37.00 6,834 5,685 7,743 6,245 8,554 6,722 9,231 7,234 9,905 7,669 11,390 8,855 12,698 10,206
38.00 6,155 6,438 7,180 6,975 8,022 7,530 8,708 8,028 9,154 8,611 10,913 9,721 12,224 10,917
39.00 5,571 7,174 6,505 7,776 7,462 8,313 8,081 8,767 8,871 9,223 10,444 10,298 11,783 11,634
40.00 4,992 7,886 5,860 8,595 6,951 9,184 7,604 9,667 8,162 9,866 10,013 11,051 11,301 12,342
41.00 4,442 8,849 5,371 9,444 6,405 10,045 7,159 10,491 7,819 10,943 9,516 11,892 10,829 13,068
42.00 3,940 9,798 4,837 10,352 5,896 10,908 6,654 11,339 7,334 11,711 9,143 12,693 10,402 13,877
43.00 3,472 10,777 4,330 11,253 5,405 11,754 6,190 12,205 6,876 12,579 8,703 13,527 10,003 14,686
44.00 3,042 11,767 3,891 12,182 4,956 12,655 5,744 13,050 6,330 13,443 8,280 14,376 9,605 15,520
45.00 2,655 12,758 3,506 13,126 - - - - 5,931 14,289 7,888 15,213 - -
46.00 2,307 13,757 3,143 14,073 - - - - 5,541 15,152 7,504 16,101 - -
47.00 1,988 14,762 2,804 15,035 - - - - 5,183 16,066 7,139 16,970 - -
48.00 - - 2,505 16,014 - - - - 4,835 16,958 6,796 17,865 - -
49.00 - - 2,234 16,987 - - - - 4,512 17,863 6,462 18,721 - -
50.00 - - 1,980 17,963 - - - - 4,212 18,791 6,149 19,594 - -
52.50 - - 1,472 20,463 - - - - 3,540 21,126 5,421 21,896 - -
55.00 - - 1,071 22,967 - - - - 2,960 23,525 4,770 24,237 - -
57.50 - - 773 25,479 - - - - 2,469 25,937 4,206 26,557 - -
60.00 - - 538 27,793 - - - - 2,103 28,401 3,705 28,939 - -
62.50 - - 383 30,267 - - - - 1,702 30,805 3,257 31,265 - -
65.00 - - 296 32,888 - - - - 1,425 33,234 2,867 33,653 - -
67.50 - - 286 35,236 - - - - 1,193 35,713 2,523 36,076 - -
70.00 - - 286 37,730 - - - - 1,010 38,159 2,209 38,480 - -
72.50 - - 286 40,330 - - - - 822 40,568 1,951 40,892 - -
75.00 - - 286 42,742 - - - - 692 43,058 1,730 43,290 - -
77.50 - - 286 45,243 - - - - 558 45,503 1,504 45,658 - -
80.00 - - 286 47,743 - - - - 499 47,823 - - - -
82.50 - - 286 50,244 - - - - 399 50,336 - - - -
CAT (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C250808 P250808 C250815 P250815 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - - - 29,003 302 29,005 302 - - - - 29,025 302 29,147 305 - -
185.00 - - - - 28,753 302 28,755 302 - - - - 28,772 302 28,904 306 - -
187.50 - - - - 28,503 302 28,505 302 - - - - 28,526 302 28,666 307 - -
190.00 - - - - 28,253 302 28,253 302 - - - - 28,282 302 28,423 315 - -
192.50 - - - - 28,003 302 28,003 302 - - - - 28,038 302 28,187 360 - -
195.00 - - - - 27,753 302 27,753 302 - - - - 27,793 302 27,948 386 - -
197.50 - - - - 27,503 302 27,503 302 - - - - 27,548 303 27,711 416 - -
200.00 - - - - 27,253 302 27,253 302 - - - - 27,301 304 27,471 446 - -
205.00 - - - - 26,755 302 26,755 302 - - - - 26,812 305 27,002 510 - -
210.00 - - - - 26,254 302 26,257 302 - - - - 26,326 307 26,537 600 - -
215.00 - - - - 25,754 302 25,757 302 - - - - 25,843 323 26,068 686 - -
220.00 - - - - 25,254 302 25,256 302 - - - - 25,361 380 25,607 766 - -
225.00 - - - - 24,754 302 24,756 302 - - - - 24,878 428 25,150 872 - -
230.00 - - - - 24,254 302 24,254 302 - - - - 24,399 511 24,695 984 - -
235.00 - - - - 23,754 302 23,754 302 - - - - 23,923 593 24,237 1,087 - -
240.00 - - - - 23,254 302 23,254 302 - - - - 23,452 670 23,797 1,212 - -
245.00 - - - - 22,754 302 22,754 302 - - - - 22,978 770 23,358 1,353 - -
250.00 - - - - 22,255 302 22,259 302 - - - - 22,518 879 22,916 1,499 23,287 1,924
255.00 - - - - 21,755 302 21,759 308 - - - - 22,055 990 22,474 1,634 22,870 2,094
260.00 - - - - 21,255 349 21,258 389 - - - - 21,592 1,117 22,055 1,781 22,454 2,288
265.00 - - - - 20,755 406 20,757 468 - - - - 21,137 1,249 21,632 1,946 22,051 2,480
270.00 - - - - 20,255 471 20,255 564 20,367 786 - - 20,689 1,391 21,211 2,133 21,663 2,661
275.00 - - - - 19,755 544 19,755 670 19,889 888 - - 20,242 1,533 20,791 2,339 21,269 2,824
280.00 - - - - 19,255 634 19,263 779 19,420 1,013 - - 19,793 1,708 20,379 2,500 20,880 3,069
285.00 - - - - 18,756 733 18,769 900 18,954 1,147 - - 19,356 1,874 19,984 2,683 20,485 3,265
290.00 - - - - 18,256 845 18,275 1,036 18,486 1,282 - - 18,930 2,055 19,588 2,942 20,105 3,491
295.00 - - - - 17,756 971 17,786 1,175 18,026 1,437 - - 18,500 2,230 19,187 3,134 19,743 3,753
300.00 - - - - 17,256 1,112 17,300 1,322 17,573 1,614 - - 18,068 2,455 18,784 3,354 19,382 3,983
310.00 16,251 1,362 16,256 1,430 16,256 1,454 16,338 1,646 16,667 1,968 16,981 2,556 17,247 2,897 18,039 3,800 18,648 4,486
320.00 15,251 1,749 15,256 1,799 15,256 1,823 15,395 2,006 15,791 2,428 15,891 2,959 16,429 3,354 17,292 4,329 17,947 4,976
330.00 14,251 2,147 14,256 2,190 14,259 2,214 14,467 2,406 14,925 2,883 15,324 3,461 15,645 3,836 16,254 4,851 17,278 5,496
340.00 13,251 2,546 13,257 2,588 13,261 2,619 13,552 2,837 14,090 3,397 14,543 4,016 14,879 4,350 15,588 5,397 16,606 6,082
350.00 12,251 2,945 12,257 2,990 12,340 3,046 12,659 3,303 13,274 3,948 13,760 4,587 13,939 4,987 15,186 6,002 15,952 6,683
360.00 11,251 3,344 11,255 3,396 11,284 3,497 11,794 3,805 12,316 4,547 12,827 5,182 13,229 5,580 14,520 6,594 15,099 7,362
370.00 10,251 3,743 10,250 3,819 10,311 3,975 10,941 4,346 11,712 5,173 12,298 5,813 12,528 6,216 13,903 7,223 14,528 7,994
380.00 9,250 4,145 9,236 4,273 9,310 4,497 10,030 4,925 10,977 5,846 11,431 6,483 11,881 6,886 13,269 7,979 13,922 8,588
390.00 8,241 4,560 8,211 4,775 8,374 5,067 9,247 5,593 10,127 6,535 10,934 7,151 11,249 7,558 12,665 8,557 13,592 9,357
400.00 7,216 5,031 7,175 5,349 7,510 5,692 8,491 6,339 9,578 7,277 10,260 7,891 10,608 8,280 12,108 9,231 13,045 9,911
410.00 6,106 5,625 6,193 6,009 6,598 6,373 7,782 7,154 8,802 8,015 9,663 8,631 10,049 9,024 11,551 10,088 12,341 10,771
420.00 5,280 6,713 5,539 6,778 5,880 7,114 7,075 7,968 8,206 8,816 8,958 9,382 9,467 9,749 10,970 10,821 11,970 11,373
430.00 4,765 7,767 4,978 7,821 5,275 8,020 6,444 8,830 7,595 9,618 8,378 10,187 8,916 10,550 10,491 11,555 11,502 12,098
440.00 4,328 8,805 4,459 8,862 4,730 9,023 5,818 9,702 7,051 10,442 7,862 10,980 8,408 11,346 10,003 12,342 11,029 12,993
450.00 3,921 9,809 3,991 9,871 4,219 10,000 5,259 10,597 6,512 11,303 7,349 11,800 7,901 12,137 9,499 13,139 10,536 13,781
460.00 3,521 10,810 3,557 10,881 3,736 10,989 4,793 11,501 6,003 12,143 6,843 12,659 7,404 12,983 9,033 13,937 9,966 14,583
470.00 3,122 11,753 3,140 11,890 3,289 11,980 4,297 12,445 5,539 13,049 6,417 13,502 6,976 13,828 8,612 14,740 9,680 15,171
480.00 2,723 12,810 2,736 12,892 2,875 12,982 3,817 13,377 5,153 13,935 6,025 14,375 6,529 14,694 8,189 15,568 9,267 15,946
490.00 2,325 13,810 2,339 13,898 2,493 13,987 3,400 14,336 4,764 14,849 5,638 15,264 6,094 15,540 7,764 16,430 8,854 16,995
500.00 1,932 14,810 1,957 14,908 2,142 14,995 2,996 15,307 4,366 15,765 5,273 16,176 5,853 16,435 7,359 17,295 8,432 17,676
510.00 1,559 15,810 1,615 15,917 1,820 16,007 2,653 16,283 3,924 16,711 4,880 17,080 5,419 17,365 7,015 17,835 8,089 18,416
520.00 1,223 16,810 - - 1,524 17,021 2,312 17,273 3,610 17,667 4,508 17,983 5,093 18,252 6,664 18,710 7,753 19,239
530.00 939 17,810 - - 1,260 18,037 2,048 18,265 3,290 18,611 - - 4,714 19,161 6,300 19,575 7,410 20,068
540.00 711 18,810 - - 1,036 19,053 1,774 19,260 2,971 19,570 - - 4,411 19,864 5,949 20,441 7,058 20,936
550.00 533 19,810 - - 826 20,070 1,555 20,270 2,725 20,557 - - 4,149 21,057 5,670 21,422 6,714 21,803
CCC (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.00 - - 3,102 35 - - - - - - - - - -
3.10 - - 3,002 36 - - - - - - - - - -
3.20 - - 2,902 37 - - - - - - - - - -
3.30 - - 2,802 40 - - - - - - - - - -
3.40 - - 2,702 41 - - - - - - - - - -
3.50 - - 2,602 44 - - - - - - - - - -
3.60 - - 2,502 45 - - - - 2,511 72 2,518 89 - -
3.70 - - 2,402 48 - - - - 2,414 76 2,417 96 - -
3.80 - - 2,302 51 - - - - 2,312 81 2,314 103 - -
3.90 - - 2,200 55 - - - - 2,210 88 2,210 109 - -
4.00 2,094 41 2,100 59 - - - - 2,110 95 2,110 116 - -
4.10 1,994 45 2,000 63 2,007 75 - - 2,012 101 2,012 125 2,060 230
4.20 1,894 51 1,899 68 1,907 81 - - 1,912 109 1,912 166 1,912 262
4.30 1,794 57 1,800 73 1,807 87 1,815 97 1,836 119 1,848 205 1,885 309
4.40 1,694 64 1,700 79 1,718 93 1,736 105 1,738 127 1,750 238 1,807 342
4.50 1,596 73 1,600 85 1,618 103 1,613 115 1,614 172 1,672 272 1,724 367
4.60 1,496 84 1,500 95 1,518 111 1,513 156 1,514 209 1,573 304 1,657 428
4.70 1,396 99 1,416 103 1,418 121 1,466 190 1,471 264 1,505 351 1,545 481
4.80 1,298 116 1,316 116 1,318 166 1,378 227 1,384 298 1,433 399 1,497 522
4.90 1,198 139 1,202 158 1,218 205 1,268 260 1,285 347 1,358 453 1,433 572
5.00 1,098 165 1,117 197 1,148 240 1,191 310 1,196 392 1,278 509 1,347 626
5.25 848 268 899 316 944 369 1,006 437 1,015 527 1,098 644 1,209 772
5.50 621 397 707 474 760 529 826 597 839 703 948 810 1,057 928
5.75 417 581 534 665 596 714 670 773 683 888 812 981 930 1,119
6.00 291 822 372 875 457 917 543 966 558 1,092 665 1,171 825 1,299
6.25 184 1,067 280 1,088 346 1,134 416 1,174 431 1,302 575 1,383 708 1,497
6.50 128 1,324 179 1,348 258 1,371 320 1,400 336 1,525 479 1,587 637 1,696
6.75 95 1,576 123 1,590 182 1,612 254 1,634 270 1,766 392 1,817 547 1,916
7.00 75 1,827 105 1,850 128 1,864 210 1,884 222 2,004 335 2,046 484 2,126
7.25 65 2,077 93 2,100 113 2,114 129 2,133 141 2,245 271 2,294 419 2,339
7.50 59 2,328 84 2,352 103 2,364 117 2,393 129 2,481 200 2,518 362 2,554
7.75 53 2,578 77 2,593 93 2,614 108 2,643 117 2,731 150 2,755 308 2,775
8.00 49 2,830 71 2,843 87 2,864 100 2,903 109 2,970 137 3,004 240 3,024
8.25 45 3,080 67 3,093 81 3,114 - - 103 3,220 131 3,252 200 3,272
CCE (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - 6,537 65 - - - - 6,540 65 6,545 68 - -
5.25 - - 6,287 65 - - - - 6,290 65 6,294 73 - -
5.50 - - 6,039 65 - - - - 6,040 65 6,044 80 - -
5.75 5,786 65 5,789 65 - - - - 5,789 71 5,794 87 - -
6.00 5,536 65 5,539 65 - - - - 5,539 77 5,543 95 - -
6.25 5,285 65 5,289 65 - - - - 5,289 84 5,293 142 5,299 248
6.50 5,036 65 5,039 73 - - - - 5,039 92 5,066 185 5,078 282
6.75 4,786 75 4,787 85 4,787 85 - - 4,787 139 4,816 227 4,831 348
7.00 4,536 88 4,539 101 4,539 101 - - 4,539 184 4,583 292 4,618 419
7.25 4,287 104 4,289 120 4,289 120 4,289 155 4,289 227 4,372 352 4,413 500
7.50 4,036 124 4,040 144 4,039 172 4,039 200 4,039 314 4,159 438 4,201 584
7.75 3,786 150 3,790 176 3,799 224 3,801 273 3,804 378 3,960 523 4,006 690
8.00 3,536 185 3,580 242 3,587 294 3,595 363 3,605 453 3,743 622 3,811 789
8.25 3,297 229 3,315 309 3,322 380 3,343 447 3,374 556 3,530 720 3,625 898
8.50 3,051 285 3,083 395 3,093 453 3,101 533 3,146 644 3,322 838 3,450 1,023
8.75 2,788 371 2,796 493 2,846 563 2,857 647 2,929 766 3,131 950 3,268 1,131
9.00 2,540 462 2,589 602 2,620 674 2,689 780 2,753 897 2,942 1,072 3,167 1,268
9.25 2,287 566 2,334 729 2,408 820 2,472 903 2,562 1,033 2,765 1,208 2,943 1,401
9.50 2,044 679 2,095 864 2,169 954 2,269 1,060 2,352 1,179 2,595 1,363 2,832 1,555
9.75 1,802 808 1,887 999 1,964 1,116 2,042 1,206 2,216 1,335 2,425 1,519 2,685 1,713
10.00 1,571 956 1,679 1,156 1,774 1,293 1,858 1,374 1,982 1,502 2,276 1,671 2,535 1,866
10.50 1,181 1,287 1,309 1,543 1,442 1,687 1,539 1,770 1,721 1,868 1,957 2,016 2,263 2,202
11.00 878 1,708 986 1,996 1,150 2,102 1,286 2,176 1,421 2,228 1,723 2,394 2,011 2,552
11.50 641 2,197 734 2,408 917 2,502 1,051 2,544 1,211 2,661 1,491 2,793 1,786 2,944
12.00 457 2,696 534 2,928 708 3,005 840 3,030 1,018 3,101 1,290 3,220 1,571 3,348
12.50 315 3,200 391 3,365 537 3,472 666 3,517 843 3,533 1,100 3,651 1,397 3,778
13.00 212 3,689 266 3,871 416 3,944 534 3,957 688 3,969 937 4,078 1,223 4,196
13.50 162 4,189 194 4,399 314 4,413 415 4,460 573 4,482 803 4,521 1,061 4,624
14.00 131 4,688 129 4,859 230 4,921 310 4,944 468 4,965 676 4,997 940 5,083
14.50 108 5,189 108 5,359 175 5,413 266 5,460 370 5,475 574 5,507 823 5,535
15.00 92 5,689 99 5,890 117 5,901 - - 301 5,915 485 5,938 720 6,003
CDA (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
0.15 - - 7,353 97 - - - - - - - - - -
0.20 - - 7,103 97 - - - - - - - - - -
0.25 - - 6,854 97 - - - - - - - - - -
0.30 - - 6,606 99 - - - - - - - - - -
0.35 - - 6,356 105 - - - - - - - - - -
0.40 - - 6,107 112 - - - - - - - - - -
0.45 - - 5,857 121 - - - - 5,869 165 5,881 194 - -
0.50 5,603 100 5,608 132 - - - - 5,622 179 5,712 212 - -
0.55 5,354 108 5,358 141 - - - - 5,374 192 5,464 233 5,466 266
0.60 5,104 116 5,110 152 - - - - 5,126 210 5,217 254 5,212 289
0.65 4,854 125 4,861 163 - - - - 4,878 230 4,970 276 4,954 313
0.70 4,604 135 4,611 176 - - - - 4,630 248 4,722 297 4,845 342
0.75 4,354 143 4,362 190 - - - - 4,463 265 4,474 323 4,603 371
0.80 4,106 155 4,112 204 - - - - 4,217 290 4,336 351 4,450 399
0.85 3,856 168 3,864 220 - - - - 3,971 316 4,094 378 4,212 549
0.90 3,606 181 3,615 242 3,700 282 - - 3,725 341 3,930 415 4,048 672
0.95 3,356 200 3,365 264 3,452 305 3,467 341 3,479 377 3,691 560 3,877 797
1.00 3,107 222 3,116 292 3,206 341 3,296 377 3,320 414 3,579 692 3,704 904
1.05 2,857 258 2,935 323 2,960 374 3,052 411 3,143 452 3,340 803 3,583 1,022
1.10 2,607 306 2,688 358 2,779 415 2,867 557 2,959 600 3,214 928 3,402 1,191
1.15 2,357 365 2,439 403 2,587 561 2,677 687 2,769 735 3,027 1,094 3,322 1,344
1.20 2,146 439 2,243 552 2,340 691 2,481 803 2,576 982 2,889 1,258 3,133 1,457
1.25 1,894 528 2,038 684 2,187 818 2,331 984 2,430 1,092 2,796 1,367 2,993 1,653
1.30 1,671 657 1,827 814 2,026 992 2,125 1,098 2,276 1,250 2,597 1,562 2,899 1,801
1.35 1,443 787 1,652 990 1,860 1,159 1,962 1,309 2,117 1,413 2,494 1,716 2,801 1,950
1.40 1,237 946 1,469 1,163 1,686 1,408 1,842 1,460 2,002 1,600 2,338 1,858 2,699 2,137
1.45 1,064 1,166 1,323 1,369 1,554 1,559 1,717 1,655 1,831 1,753 2,226 2,045 2,544 2,315
1.50 884 1,408 1,171 1,563 1,417 1,712 1,588 1,842 1,706 1,936 2,111 2,231 2,435 2,500
1.55 752 1,618 1,070 1,797 1,273 1,934 1,452 2,027 1,628 2,160 1,993 2,452 2,376 2,686
1.60 617 1,850 966 1,983 1,181 2,157 1,308 2,244 1,493 2,342 1,923 2,622 2,207 2,853
1.65 480 2,105 859 2,240 1,087 2,334 1,219 2,463 1,411 2,549 1,796 2,803 2,142 3,062
1.70 423 2,332 748 2,454 990 2,586 1,127 2,678 1,262 2,770 1,722 3,012 2,020 3,244
1.75 389 2,583 626 2,670 888 2,804 1,030 2,883 1,171 2,978 1,647 3,220 1,951 3,454
1.80 361 2,834 482 2,920 780 3,009 930 3,096 1,075 3,183 1,506 3,385 1,880 3,662
1.85 338 3,086 455 3,170 658 3,262 821 3,348 975 3,390 1,424 3,591 1,807 3,818
1.90 319 3,336 433 3,378 511 3,467 698 3,549 865 3,641 1,338 3,844 1,732 4,026
1.95 304 3,550 413 3,628 490 3,763 - - 741 3,840 1,248 4,036 1,655 4,279
2.00 289 3,800 395 3,878 470 3,914 - - 588 4,039 1,153 4,241 1,575 4,487
2.10 - - 367 4,378 - - - - - - - - - -
2.20 - - 345 4,800 - - - - - - - - - -
2.30 - - 326 5,300 - - - - - - - - - -
2.40 - - 310 5,800 - - - - - - - - - -
2.50 - - 297 6,300 - - - - - - - - - -
2.60 - - 286 6,800 - - - - - - - - - -
2.70 - - 276 7,300 - - - - - - - - - -
2.80 - - 268 7,800 - - - - - - - - - -
2.90 - - 260 8,300 - - - - - - - - - -
3.00 - - 253 8,800 - - - - - - - - - -
CGN (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.70 - - 15,368 270 - - - - 15,426 360 15,586 435 - -
1.75 - - 14,869 278 - - - - 14,930 376 15,081 451 - -
1.80 14,337 221 14,370 284 - - - - 14,434 391 14,574 467 14,552 548
1.85 13,837 227 13,872 291 13,946 336 - - 13,940 407 14,064 483 14,270 577
1.90 13,338 234 13,374 300 13,448 351 - - 13,444 421 13,545 499 13,770 606
1.95 12,838 240 12,876 315 12,948 366 - - 12,948 437 13,017 521 13,270 635
2.00 12,340 248 12,377 330 12,448 380 12,413 416 12,452 453 12,783 550 12,769 663
2.10 11,341 272 11,440 358 11,449 409 11,420 453 11,616 501 11,790 606 11,967 975
2.20 10,341 300 10,441 391 10,449 459 10,426 508 10,469 556 11,096 904 11,130 1,418
2.30 9,342 334 9,444 443 9,449 510 9,433 558 9,626 616 10,238 1,172 10,291 1,671
2.40 8,344 376 8,445 487 8,449 570 8,622 630 8,786 908 9,372 1,416 9,564 2,069
2.50 7,345 427 7,448 560 7,604 643 7,758 710 8,035 1,183 8,503 1,824 8,800 2,442
2.60 6,346 537 6,450 657 6,720 964 6,878 1,228 7,151 1,465 7,837 2,199 8,142 3,014
2.70 5,348 709 5,556 780 5,821 1,422 5,986 1,515 6,261 1,880 7,151 2,678 7,561 3,493
2.80 4,388 980 4,637 1,318 5,000 1,851 5,269 1,949 5,645 2,393 6,445 3,267 6,972 4,040
2.90 3,480 1,415 3,856 1,804 4,329 2,269 4,613 2,573 5,001 3,083 5,820 3,817 6,356 4,673
3.00 2,593 1,994 3,115 2,570 3,625 2,974 3,926 3,255 4,426 3,638 5,372 4,350 5,816 5,268
3.10 1,877 2,848 2,515 3,360 3,082 3,734 3,403 3,999 3,929 4,372 4,907 5,053 5,267 5,971
3.20 1,294 3,793 1,992 4,107 2,506 4,456 2,851 4,718 3,411 5,072 4,322 5,739 4,803 6,632
3.30 903 4,763 1,567 4,987 2,004 5,322 2,380 5,498 2,979 5,831 3,928 6,514 4,296 7,381
3.40 698 5,768 1,103 5,920 1,599 6,173 2,009 6,334 2,526 6,689 3,520 7,342 3,922 8,112
3.50 581 6,773 770 6,928 1,333 7,096 1,612 7,249 2,176 7,511 3,215 8,179 3,497 8,838
3.60 517 7,777 691 7,936 1,056 8,097 1,356 8,158 1,804 8,423 2,902 8,992 3,198 9,730
3.70 469 8,780 632 8,936 746 9,001 1,085 9,159 1,570 9,323 2,575 9,900 2,881 10,536
3.80 432 9,784 585 9,845 691 10,002 774 10,159 1,328 10,321 2,233 10,697 2,672 11,307
3.90 403 10,787 546 10,845 646 11,002 723 11,161 1,067 11,223 2,027 11,600 2,342 12,200
4.00 - - 514 11,845 - - - - - - - - - -
4.10 - - 488 12,845 - - - - - - - - - -
4.20 - - 465 13,714 - - - - - - - - - -
4.30 - - 445 14,844 - - - - - - - - - -
CHQ (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.75 - - 75,623 623 - - - - 75,749 623 75,777 623 - -
9.00 - - 74,377 623 - - - - 74,484 623 74,499 623 - -
9.25 - - 73,131 623 - - - - 73,222 623 73,222 636 - -
9.50 - - 71,885 623 - - - - 71,979 623 71,980 667 - -
9.75 70,567 623 70,639 623 - - - - 70,737 623 70,737 696 70,734 1,324
10.00 69,317 623 69,392 623 - - - - 69,493 623 69,495 725 69,492 1,593
10.50 66,818 623 66,941 623 - - - - 67,087 623 67,144 796 67,220 2,025
11.00 64,321 623 64,439 623 - - - - 64,566 661 64,607 1,158 64,675 2,446
11.50 61,825 623 61,935 623 - - - - 62,021 724 62,021 1,493 62,413 3,019
12.00 59,327 623 59,430 623 - - - - 59,535 808 59,773 1,957 60,229 3,608
12.50 56,830 623 56,919 623 - - - - 57,171 1,164 58,117 2,460 58,388 4,304
13.00 54,334 623 54,423 623 - - - - 54,655 1,526 55,633 2,891 55,940 5,107
13.50 51,837 623 51,931 623 52,164 764 - - 52,286 2,034 52,692 3,605 53,794 5,873
14.00 49,339 623 49,509 672 49,660 842 - - 49,902 2,479 50,443 4,363 51,741 6,896
14.50 46,843 718 47,008 749 47,255 943 - - 47,912 2,999 48,830 5,216 49,860 7,696
15.00 44,346 867 44,487 886 44,644 1,603 - - 44,605 3,678 46,154 6,085 47,970 8,865
15.50 41,864 1,066 42,086 1,287 42,127 1,972 43,001 3,647 43,200 4,491 44,024 7,046 46,088 9,874
16.00 39,364 1,329 39,587 1,692 40,363 2,686 40,700 4,449 41,045 5,328 42,721 8,107 44,106 11,132
16.50 36,864 1,677 38,021 2,252 38,294 3,302 38,427 5,214 38,778 6,376 40,089 9,179 42,687 12,218
17.00 34,398 2,122 34,773 2,920 35,436 4,172 36,306 6,364 36,801 7,426 38,306 10,352 40,993 13,536
17.50 32,043 2,952 32,472 3,612 32,835 5,028 33,800 7,298 34,651 8,660 36,429 11,613 38,770 14,785
18.00 29,424 3,685 30,864 4,607 31,597 6,090 31,804 8,497 32,656 9,846 35,167 12,811 37,218 16,257
18.50 27,047 4,623 28,414 5,656 28,807 7,294 30,505 9,779 30,873 11,155 33,010 14,303 36,381 17,932
19.00 24,462 5,680 26,193 6,879 26,900 8,528 27,768 11,234 28,830 12,577 31,468 15,747 34,249 19,433
19.50 22,265 6,866 24,308 8,245 24,996 9,947 26,084 12,668 27,024 14,076 30,077 17,127 33,616 20,967
20.00 19,899 8,164 21,779 9,714 23,271 11,389 24,227 14,241 25,322 15,655 28,371 18,746 32,277 22,621
21.00 15,635 11,099 18,103 13,079 19,983 14,757 20,983 17,928 22,178 19,011 25,467 21,973 29,176 25,992
22.00 11,842 14,770 14,845 17,009 16,727 18,535 17,950 21,690 19,316 22,562 22,985 25,667 26,918 29,506
23.00 8,899 19,348 12,161 21,130 14,183 22,499 15,440 25,587 16,719 26,529 20,535 29,259 25,083 33,195
24.00 6,598 24,111 9,581 25,523 11,812 26,447 13,254 29,838 14,413 30,520 18,435 33,224 22,835 36,971
25.00 4,660 29,010 7,456 30,120 9,699 31,104 11,182 34,128 12,390 34,552 16,502 37,197 21,172 41,028
26.00 3,254 33,709 5,691 34,689 7,822 35,650 9,344 38,589 10,534 39,141 14,715 41,771 19,245 44,962
27.00 2,117 39,015 4,326 39,708 6,248 39,999 7,669 43,225 8,972 43,571 13,072 45,380 17,640 48,302
28.00 1,394 44,129 3,267 44,662 4,978 45,190 6,385 47,859 7,666 48,169 11,695 50,309 16,363 52,405
29.00 1,083 48,669 2,472 49,013 4,006 50,170 5,287 51,976 6,482 52,549 10,426 54,580 15,070 56,650
30.00 871 53,669 1,835 54,478 3,120 54,706 4,214 56,814 5,431 57,209 9,354 59,056 13,716 61,017
31.00 722 58,669 1,075 59,012 2,541 59,443 - - 4,659 62,113 8,232 63,046 12,600 65,295
CHT (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - 22,649 147 - - - - - - - - - -
47.00 - - 22,248 147 - - - - 22,302 147 - - - -
48.00 - - 21,781 147 - - - - 21,846 147 - - - -
49.00 - - 21,248 147 - - - - 21,712 147 21,855 147 - -
50.00 20,712 147 20,731 147 - - - - 20,807 147 21,241 147 - -
52.50 19,743 147 19,820 147 - - - - 19,952 147 20,102 152 - -
55.00 18,489 147 18,572 147 18,618 147 18,666 147 18,709 147 18,863 179 18,992 231
57.50 16,898 147 17,005 147 17,043 147 17,091 147 17,464 153 17,625 219 17,755 273
60.00 15,648 147 15,785 147 15,806 147 15,854 155 15,870 188 15,979 259 16,313 329
62.50 14,463 147 14,745 147 14,793 161 14,854 195 14,894 228 15,054 318 15,197 394
65.00 13,213 147 13,448 153 13,499 200 13,565 241 13,603 345 13,761 464 13,918 564
67.50 11,965 147 11,996 262 12,035 314 12,094 421 12,120 577 12,247 736 12,658 861
70.00 10,653 219 10,788 465 10,820 554 10,868 704 10,901 864 11,150 1,130 11,380 1,280
72.50 9,464 350 9,509 731 9,542 871 9,594 1,050 9,621 1,279 9,923 1,614 10,095 1,789
75.00 8,211 586 8,315 1,125 8,356 1,293 8,400 1,533 8,452 1,788 8,642 2,219 8,810 2,417
77.50 6,915 985 6,922 1,625 7,070 1,876 7,112 2,136 7,177 2,411 7,360 2,909 7,547 3,242
80.00 5,680 1,480 5,714 2,236 5,745 2,578 5,808 2,845 5,903 3,129 6,315 3,676 6,757 4,138
82.50 4,440 2,044 4,497 3,100 4,595 3,416 4,718 3,657 4,892 3,938 5,579 4,511 6,145 5,079
85.00 3,235 2,736 3,374 4,100 3,542 4,356 3,742 4,571 4,024 4,825 4,857 5,399 5,672 6,092
87.50 2,394 3,876 2,434 5,257 2,712 5,517 2,982 5,622 3,320 5,840 4,202 6,331 5,106 7,133
90.00 1,800 5,113 1,822 6,415 2,097 6,675 2,387 6,803 2,749 6,889 3,664 7,447 4,583 7,976
92.50 1,313 6,336 1,318 7,725 1,648 7,779 1,928 7,958 2,294 8,096 3,192 8,486 4,082 9,125
95.00 926 7,578 930 8,912 1,325 8,890 1,575 8,880 1,923 8,949 2,759 9,351 3,618 10,180
97.50 645 8,825 650 10,178 1,070 10,163 1,316 10,317 1,610 10,373 2,410 10,534 3,189 10,840
100.00 474 10,146 520 11,441 890 11,376 1,095 11,375 1,334 11,376 2,094 11,371 2,807 12,243
102.50 332 11,322 401 12,698 752 12,696 908 12,622 1,153 12,625 1,832 12,618 2,470 13,300
105.00 241 12,569 288 13,945 631 13,944 780 13,940 961 13,941 1,595 13,901 2,172 14,453
107.50 168 13,906 216 15,210 552 15,135 662 15,133 835 15,135 1,404 15,129 1,898 15,723
110.00 147 15,069 147 16,454 490 16,447 585 16,439 703 16,442 1,222 16,384 1,676 16,809
112.50 147 16,319 147 17,657 429 17,658 498 17,655 621 17,658 1,091 17,635 1,444 17,641
115.00 147 17,640 147 18,951 392 18,885 448 18,882 535 18,885 957 18,877 1,294 18,885
117.50 147 18,819 147 20,186 346 20,187 402 20,133 488 20,136 855 20,129 1,123 20,136
120.00 147 20,069 147 21,446 - - - - 435 21,386 775 21,378 991 21,386
CHU (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.50 - - 11,692 83 - - - - - - - - - -
4.60 - - 11,492 83 - - - - - - - - - -
4.70 - - 11,292 83 - - - - 11,347 111 - - - -
4.80 - - 11,092 83 - - - - 11,107 114 - - - -
4.90 - - 10,892 83 - - - - 11,004 117 - - - -
5.00 - - 10,692 83 - - - - 10,777 119 - - - -
5.25 - - 10,186 85 - - - - 10,279 129 - - - -
5.50 - - 9,823 91 - - - - 9,895 142 - - - -
5.75 - - 9,218 98 - - - - 9,287 155 9,401 196 - -
6.00 - - 8,824 106 - - - - 8,899 168 8,965 219 - -
6.25 8,294 83 8,324 118 - - - - 8,401 187 8,480 317 - -
6.50 7,707 83 7,742 130 - - - - 7,795 210 7,841 407 - -
6.75 7,207 89 7,242 145 7,379 180 - - 7,444 231 7,528 494 7,621 698
7.00 6,690 101 6,691 164 6,857 199 - - 6,976 335 7,066 625 7,156 870
7.25 6,190 113 6,244 182 6,381 226 - - 6,452 435 6,541 755 6,675 1,010
7.50 5,690 127 5,691 211 5,812 258 5,841 431 5,900 574 6,058 939 6,251 1,227
7.75 5,208 145 5,223 317 5,315 428 5,344 576 5,379 710 5,460 1,127 5,837 1,422
8.00 4,690 183 4,688 420 4,841 537 4,899 750 4,937 880 5,046 1,352 5,467 1,645
8.25 4,270 239 4,310 528 4,340 762 4,379 974 4,472 1,100 4,784 1,578 5,107 1,873
8.50 3,752 361 3,787 758 3,860 968 3,924 1,213 4,013 1,329 4,422 1,827 4,779 2,132
8.75 3,222 502 3,286 998 3,319 1,241 3,467 1,469 3,636 1,606 4,074 2,099 4,479 2,408
9.00 2,770 687 2,880 1,279 2,984 1,518 3,117 1,750 3,231 1,902 3,730 2,384 4,180 2,687
9.25 2,320 948 2,463 1,604 2,592 1,821 2,771 2,039 2,916 2,207 3,473 2,673 3,893 2,994
9.50 1,898 1,247 2,062 1,950 2,219 2,171 2,439 2,384 2,589 2,508 3,216 2,989 3,647 3,302
9.75 1,536 1,629 1,707 2,334 1,903 2,528 2,140 2,728 2,322 2,844 2,957 3,332 3,371 3,660
10.00 1,195 2,061 1,390 2,735 1,629 2,903 1,886 3,077 2,052 3,220 2,706 3,657 3,158 3,995
10.50 674 2,978 884 3,578 1,159 3,752 1,428 3,961 1,613 4,021 2,247 4,397 2,708 4,693
11.00 363 3,924 562 4,464 814 4,601 1,069 4,655 1,241 4,855 1,891 5,161 2,357 5,447
11.50 214 4,908 363 5,496 557 5,475 765 5,568 960 5,715 1,555 6,013 2,016 6,241
12.00 172 5,926 238 6,506 383 6,487 565 6,466 723 6,459 1,272 6,663 1,702 7,082
12.50 146 6,908 204 7,505 258 7,565 387 7,592 564 7,619 1,025 7,824 1,461 7,909
13.00 129 7,986 182 8,510 227 8,509 268 8,483 395 8,483 864 8,464 1,221 8,708
13.50 114 9,034 166 9,487 208 9,503 242 9,517 282 9,535 729 9,589 1,035 9,640
14.00 105 10,032 151 10,467 194 10,467 226 10,465 258 10,465 589 10,467 898 10,465
14.50 - - 142 11,512 - - - - 240 11,510 492 11,498 - -
15.00 - - 133 12,464 - - - - 222 12,463 - - - -
15.50 - - 123 13,456 - - - - 206 13,454 - - - -
16.00 - - 115 14,513 - - - - 198 14,498 - - - -
CIT (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - 7,933 72 - - - - - - - - - -
5.25 - - 7,683 72 - - - - - - - - - -
5.50 - - 7,434 72 - - - - - - - - - -
5.75 - - 7,184 72 - - - - - - - - - -
6.00 - - 6,936 72 - - - - 6,936 72 6,936 92 - -
6.25 - - 6,686 72 - - - - 6,686 79 6,686 99 - -
6.50 - - 6,437 72 - - - - 6,437 85 6,437 105 - -
6.75 - - 6,203 72 - - - - 6,215 92 6,228 113 - -
7.00 5,948 72 5,970 72 - - - - 5,990 99 6,012 124 - -
7.25 5,698 72 5,710 77 - - - - 5,729 107 5,749 136 - -
7.50 5,448 77 5,460 88 - - - - 5,479 119 5,499 192 - -
7.75 5,197 89 5,236 101 - - - - 5,267 129 5,292 244 5,326 431
8.00 4,947 103 4,962 120 4,966 120 - - 4,980 141 5,002 296 5,042 473
8.25 4,703 121 4,719 141 4,726 141 - - 4,742 160 4,784 368 4,832 580
8.50 4,452 144 4,468 168 4,476 168 4,481 168 4,493 226 4,548 443 4,707 668
8.75 4,200 173 4,218 202 4,224 202 4,232 230 4,243 312 4,312 531 4,514 769
9.00 3,949 209 3,968 245 3,974 245 3,982 316 3,993 399 4,100 617 4,308 868
9.25 3,704 254 3,725 298 3,734 339 3,742 375 3,754 472 3,894 719 4,045 988
9.50 3,435 310 3,452 383 3,466 412 3,482 459 3,527 550 3,696 831 3,933 1,114
9.75 3,182 378 3,202 468 3,214 514 3,241 576 3,266 680 3,442 942 3,711 1,223
10.00 2,932 460 2,965 560 2,980 606 3,017 693 3,053 788 3,255 1,074 3,519 1,356
10.50 2,434 659 2,479 786 2,518 848 2,580 968 2,639 1,060 2,894 1,343 3,198 1,641
11.00 1,941 889 2,028 1,061 2,107 1,162 2,173 1,281 2,261 1,375 2,554 1,656 2,893 1,959
11.50 1,462 1,178 1,602 1,399 1,714 1,531 1,833 1,644 1,909 1,743 2,257 2,019 2,603 2,290
12.00 1,109 1,561 1,221 1,838 1,356 1,934 1,496 2,027 1,602 2,125 1,986 2,376 2,350 2,635
12.50 840 2,058 916 2,302 1,056 2,377 1,220 2,465 1,347 2,527 1,725 2,762 2,105 3,017
13.00 625 2,560 681 2,778 797 2,832 964 2,898 1,104 2,957 1,515 3,162 1,892 3,407
13.50 439 3,062 498 3,262 603 3,300 759 3,356 892 3,399 1,311 3,550 1,674 3,817
14.00 319 3,562 355 3,746 441 3,782 601 3,814 734 3,839 1,115 3,983 1,516 4,223
14.50 241 4,062 246 4,248 330 4,245 460 4,264 583 4,293 971 4,416 1,343 4,656
15.00 188 4,562 193 4,750 254 4,747 365 4,744 464 4,752 829 4,878 1,212 5,092
15.50 152 5,062 157 5,249 177 5,249 260 5,246 368 5,244 692 5,307 1,061 5,507
16.00 127 5,562 133 5,743 161 5,747 184 5,751 267 5,754 594 5,768 946 5,943
16.50 108 6,062 121 6,238 143 6,240 166 6,240 190 6,238 522 6,237 831 6,373
17.00 93 6,562 111 6,737 133 6,738 152 6,738 173 6,737 440 6,736 737 6,827
CKH (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
29.00 - - 12,400 88 - - - - 12,468 88 - - - -
30.00 - - 11,966 88 - - - - 12,049 88 12,131 234 - -
31.00 - - 11,425 88 - - - - 11,503 108 11,587 297 - -
32.00 - - 10,961 88 - - - - 11,048 163 11,133 367 - -
33.00 - - 10,370 88 - - - - 10,435 195 10,565 471 - -
34.00 9,774 88 9,794 88 - - - - 9,841 263 10,118 563 - -
35.00 9,232 88 9,413 88 - - - - 9,498 339 9,647 681 9,722 999
36.00 8,897 88 8,950 101 - - - - 9,047 434 9,222 816 9,297 1,152
37.00 8,235 88 8,446 138 - - - - 8,548 536 8,764 954 9,012 1,314
38.00 7,869 88 7,921 197 - - - - 8,017 659 8,344 1,105 8,511 1,491
39.00 7,282 88 7,426 270 7,476 473 - - 7,547 805 7,922 1,271 8,195 1,694
40.00 6,818 111 6,881 366 6,987 595 - - 7,090 955 7,515 1,467 7,758 1,892
41.00 6,333 144 6,426 485 6,496 749 6,562 926 6,675 1,128 7,127 1,663 7,393 2,115
42.00 5,823 217 5,921 643 6,023 930 6,121 1,120 6,249 1,327 6,747 1,888 7,010 2,351
43.00 5,298 319 5,352 815 5,573 1,118 5,675 1,318 5,840 1,536 6,374 2,122 6,660 2,585
44.00 4,820 453 4,874 1,014 5,137 1,343 5,275 1,550 5,447 1,750 6,028 2,349 6,347 2,842
45.00 4,327 623 4,487 1,249 4,720 1,572 4,787 1,790 5,069 1,988 5,625 2,625 6,164 3,117
46.00 3,808 819 4,129 1,510 4,321 1,852 4,497 2,053 4,715 2,257 5,301 2,899 5,891 3,387
47.00 3,353 1,047 3,720 1,790 3,885 2,103 4,074 2,297 4,397 2,524 5,024 3,178 5,611 3,668
48.00 2,940 1,314 3,292 2,064 3,587 2,394 3,746 2,587 4,087 2,829 4,728 3,487 5,326 3,982
49.00 2,503 1,599 2,970 2,404 3,236 2,697 3,485 2,886 3,779 3,127 4,451 3,795 5,085 4,291
50.00 2,127 1,928 2,631 2,723 2,944 3,027 3,189 3,227 3,495 3,467 4,202 4,107 4,837 4,600
52.50 1,302 2,995 1,903 3,698 2,268 3,956 2,532 4,131 2,854 4,359 3,594 4,961 4,253 5,451
55.00 756 4,164 1,322 4,768 1,704 4,988 1,984 5,136 2,298 5,327 3,054 5,764 3,733 6,320
57.50 401 5,372 887 5,790 1,257 6,123 1,525 6,319 1,834 6,372 2,607 6,706 3,272 7,297
60.00 186 6,616 581 7,128 913 7,177 1,156 7,260 1,448 7,456 2,200 7,700 2,834 8,326
62.50 100 7,866 368 8,203 641 8,286 858 8,344 1,114 8,534 1,830 8,807 2,493 9,404
65.00 88 9,116 219 9,503 446 9,503 631 9,497 875 9,743 1,546 9,960 2,146 10,500
67.50 88 10,520 150 10,729 306 10,704 459 10,703 663 10,875 1,288 11,120 1,869 11,615
70.00 88 11,618 88 11,994 223 11,981 336 11,960 507 12,106 1,067 12,261 1,609 12,716
72.50 88 12,866 88 13,269 158 13,292 236 13,313 384 13,332 888 13,408 1,399 13,902
75.00 88 14,116 88 14,484 115 14,461 171 14,439 291 14,537 732 14,581 1,200 15,033
CKP (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - 20,105 202 - - - - 20,104 202 20,105 202 - -
21.00 - - 19,108 202 - - - - 19,107 202 19,107 220 - -
22.00 18,305 202 18,371 202 - - - - 18,496 202 18,601 254 - -
23.00 17,211 202 17,261 202 - - - - 17,356 222 17,461 290 17,541 504
24.00 16,105 202 16,113 212 - - - - 16,119 257 16,148 426 16,180 637
25.00 15,098 242 15,113 274 - - - - 15,111 305 15,139 552 15,288 849
26.00 14,114 318 14,134 361 14,167 359 14,183 357 14,203 355 14,647 732 14,748 1,118
27.00 13,100 424 13,117 478 13,252 475 13,285 472 13,320 580 13,609 990 13,882 1,440
28.00 12,156 571 12,204 645 12,230 641 12,266 722 12,345 788 12,645 1,334 12,760 1,791
29.00 11,124 777 11,157 873 11,187 935 11,212 979 11,262 1,105 11,706 1,695 12,125 2,206
30.00 10,178 1,054 10,243 1,197 10,285 1,262 10,324 1,315 10,418 1,461 10,810 2,066 11,080 2,639
31.00 9,156 1,399 9,217 1,578 9,257 1,636 9,363 1,711 9,425 1,912 9,971 2,578 10,310 3,122
32.00 8,139 1,796 8,197 1,997 8,299 2,075 8,351 2,157 8,524 2,424 9,007 3,125 9,598 3,675
33.00 7,113 2,213 7,160 2,469 7,338 2,558 7,510 2,653 7,625 2,990 8,274 3,688 8,900 4,242
34.00 6,118 2,667 6,209 2,985 6,444 3,107 6,652 3,300 6,837 3,644 7,564 4,331 8,230 4,881
35.00 5,129 3,186 5,351 3,575 5,585 3,756 5,809 4,020 6,095 4,346 6,883 4,997 7,598 5,521
36.00 4,145 3,813 4,462 4,293 4,779 4,546 5,071 4,792 5,385 5,085 6,263 5,701 6,999 6,226
37.00 3,489 4,602 3,679 5,168 4,033 5,398 4,375 5,590 4,735 5,864 5,644 6,451 6,428 6,925
38.00 2,929 5,606 3,086 6,124 3,373 6,303 3,766 6,458 4,149 6,691 5,101 7,208 5,894 7,691
39.00 2,441 6,618 2,563 7,070 2,766 7,182 3,177 7,429 3,588 7,553 4,568 8,020 5,381 8,444
40.00 2,005 7,627 2,113 8,037 2,236 8,212 2,662 8,337 3,080 8,428 4,087 8,831 4,916 9,256
41.00 1,616 8,637 1,701 9,068 1,817 9,132 2,221 9,293 2,649 9,357 3,639 9,692 4,451 10,232
42.00 1,262 9,629 1,342 10,065 1,453 10,121 1,818 10,157 2,241 10,242 3,229 10,533 4,072 11,063
43.00 991 10,630 1,032 11,099 1,161 11,153 1,477 11,194 1,904 11,247 2,845 11,491 3,666 11,978
44.00 782 11,634 778 12,117 905 12,171 1,224 12,213 1,597 12,267 2,526 12,445 3,322 12,868
45.00 627 12,661 623 13,093 681 13,145 1,004 13,181 1,322 13,221 2,209 13,344 3,016 13,795
46.00 510 13,634 508 14,067 503 14,105 811 14,140 1,137 14,180 1,963 14,314 2,696 14,749
CLI (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - 17,462 115 - - - - - - - - - -
7.75 - - 17,062 115 - - - - - - - - - -
8.00 - - 16,860 115 - - - - - - - - - -
8.25 - - 16,576 115 - - - - 16,778 115 16,815 115 - -
8.50 - - 16,404 115 - - - - 16,441 115 16,621 115 - -
8.75 - - 16,062 115 - - - - 16,146 115 16,319 115 - -
9.00 15,800 115 15,813 115 - - - - 15,842 115 16,061 115 - -
9.25 15,550 115 15,563 115 - - - - 15,783 115 15,823 115 - -
9.50 15,300 115 15,372 115 - - - - 15,600 115 15,664 115 - -
9.75 15,191 115 15,236 115 - - - - 15,316 115 15,372 115 - -
10.00 14,941 115 14,986 115 - - - - 15,135 115 15,194 115 15,250 137
10.50 14,300 115 14,416 115 - - - - 14,502 115 14,547 123 14,620 149
11.00 13,802 115 13,998 115 - - - - 14,099 115 14,168 135 14,226 220
11.50 13,406 115 13,448 115 - - - - 13,509 115 13,732 145 13,792 274
12.00 12,938 115 12,989 115 13,082 115 - - 13,137 121 13,203 158 13,298 343
12.50 12,478 115 12,539 115 12,573 115 - - 12,629 131 12,696 230 12,782 397
13.00 11,953 115 12,009 115 12,042 115 - - 12,107 141 12,177 296 12,374 520
13.50 11,304 115 11,352 115 11,533 115 - - 11,580 210 11,752 387 11,929 606
14.00 10,934 115 10,990 115 11,023 123 - - 11,102 276 11,175 484 11,488 735
14.50 10,426 115 10,481 115 10,513 137 - - 10,680 329 10,877 597 11,047 892
15.00 9,939 115 10,001 120 10,039 153 10,186 242 10,226 428 10,327 731 10,620 1,038
15.50 9,407 115 9,473 135 9,647 168 9,677 348 9,765 540 9,910 856 10,229 1,224
16.00 8,862 132 8,901 149 9,095 248 9,123 444 9,278 676 9,426 1,023 9,777 1,364
16.50 8,412 160 8,473 224 8,510 361 8,637 570 8,679 797 8,876 1,209 9,389 1,565
17.00 7,896 197 7,954 294 8,045 459 8,187 705 8,358 974 8,565 1,380 9,033 1,767
17.50 7,421 248 7,491 364 7,535 584 7,565 863 7,851 1,133 8,136 1,574 8,665 1,992
18.00 6,858 314 6,973 502 7,101 735 7,243 1,060 7,288 1,333 7,739 1,788 8,288 2,230
18.50 6,401 434 6,528 635 6,592 912 6,885 1,275 6,944 1,530 7,435 2,026 7,941 2,483
19.00 5,818 583 6,025 826 6,162 1,141 6,387 1,490 6,682 1,771 7,052 2,277 7,626 2,729
19.50 5,363 754 5,648 1,003 5,891 1,347 6,020 1,724 6,243 2,019 6,701 2,528 7,280 3,010
20.00 4,922 943 5,142 1,235 5,411 1,592 5,551 1,981 5,913 2,283 6,485 2,825 7,019 3,297
21.00 3,939 1,404 4,326 1,770 4,679 2,137 4,916 2,551 5,241 2,843 5,866 3,395 6,475 3,879
22.00 3,088 1,973 3,589 2,408 4,001 2,779 4,290 3,195 4,569 3,478 5,270 4,035 5,893 4,522
23.00 2,314 2,682 2,931 3,159 3,409 3,506 3,714 3,928 4,029 4,190 4,780 4,732 5,448 5,190
24.00 1,720 3,582 2,426 3,982 2,906 4,305 3,227 4,702 3,555 4,950 4,317 5,459 5,007 5,947
25.00 1,282 4,547 1,978 4,857 2,486 5,145 2,819 5,508 3,164 5,739 3,930 6,215 4,642 6,692
26.00 947 5,491 1,637 5,753 2,129 5,926 2,462 6,310 2,803 6,579 3,538 6,990 4,284 7,479
27.00 685 6,438 1,337 6,682 1,832 7,027 2,133 7,321 2,492 7,534 3,231 7,801 3,962 8,292
28.00 496 7,454 1,099 7,624 1,558 7,904 1,881 8,197 2,232 8,287 2,910 8,694 3,684 9,133
29.00 370 8,499 918 8,576 1,343 8,629 1,641 9,115 1,963 9,215 2,670 9,544 3,395 9,981
30.00 290 9,496 759 9,689 1,163 9,750 1,450 10,050 1,769 10,111 2,422 10,434 3,176 10,831
31.00 226 10,436 647 10,660 1,020 10,773 1,261 10,826 1,597 10,875 2,203 11,367 2,958 11,730
32.00 167 11,486 563 11,653 897 11,715 1,141 11,942 1,403 11,991 2,019 12,258 2,741 12,639
33.00 115 12,448 482 12,476 798 12,593 995 12,819 1,285 12,866 1,834 13,138 2,547 13,569
34.00 115 13,432 402 13,485 699 13,612 902 13,793 1,155 13,829 1,684 14,060 2,397 14,410
35.00 115 14,487 353 14,532 626 14,603 821 14,748 1,033 14,791 1,551 14,958 2,264 15,374
CLP (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - 12,436 115 - - - - 12,440 115 12,468 115 - -
47.00 11,930 115 11,936 115 11,937 115 - - 12,005 115 12,044 115 12,062 131
48.00 11,430 115 11,436 115 11,436 115 11,440 115 11,439 115 11,469 118 11,542 145
49.00 10,930 115 10,936 115 10,936 115 10,975 115 10,981 115 11,018 132 11,040 160
50.00 10,434 115 10,440 115 10,442 115 10,446 115 10,448 115 10,469 147 10,537 175
52.50 9,181 120 9,187 140 9,186 139 9,187 139 9,262 147 9,309 196 9,306 357
55.00 7,934 208 7,941 241 7,942 239 7,946 236 7,948 233 8,137 418 8,155 588
57.50 6,685 385 6,697 447 6,701 442 6,807 463 6,829 506 6,905 724 7,026 971
60.00 5,450 724 5,469 837 5,482 866 5,500 891 5,531 924 5,692 1,223 5,980 1,493
62.50 4,186 1,212 4,204 1,374 4,228 1,414 4,285 1,449 4,331 1,525 4,664 1,866 5,003 2,135
65.00 2,926 1,777 2,974 2,046 3,058 2,110 3,172 2,210 3,295 2,377 3,730 2,669 4,108 2,915
67.50 1,885 2,721 1,966 3,079 2,046 3,150 2,214 3,225 2,399 3,343 2,892 3,581 3,319 3,799
70.00 1,290 4,004 1,328 4,302 1,375 4,333 1,441 4,373 1,658 4,432 2,185 4,601 2,624 4,769
72.50 805 5,260 819 5,576 848 5,605 896 5,624 1,078 5,668 1,589 5,731 2,030 5,815
75.00 463 6,507 446 6,851 470 6,879 514 6,899 664 6,924 1,109 6,994 1,533 7,078
77.50 278 7,805 267 8,131 267 8,156 272 8,176 396 8,204 765 8,261 1,122 8,322
80.00 180 9,007 176 9,414 179 9,439 195 9,463 229 9,491 519 9,546 818 9,604
82.50 126 10,360 126 10,684 134 10,720 160 10,746 188 10,775 359 10,831 591 10,891
85.00 115 11,641 115 11,933 115 11,961 134 11,979 155 12,003 216 12,118 419 12,177
87.50 115 12,757 115 13,192 115 13,225 115 13,243 134 13,261 184 13,357 295 13,428
90.00 115 14,161 115 14,297 115 14,448 115 14,471 115 14,506 163 14,691 208 14,750
92.50 - - 115 15,656 - - - - - - - - - -
95.00 - - 115 16,862 - - - - - - - - - -
CMB (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - 17,399 106 - - - - - - - - - -
21.00 - - 17,050 106 - - - - - - - - - -
22.00 - - 16,492 106 - - - - - - - - - -
23.00 - - 15,905 106 - - - - - - - - - -
24.00 - - 15,405 106 - - - - - - - - - -
25.00 - - 14,902 106 - - - - - - - - - -
26.00 - - 14,404 106 - - - - 14,693 106 - - - -
27.00 - - 13,979 106 - - - - 13,960 106 - - - -
28.00 - - 13,702 106 - - - - 13,802 106 - - - -
29.00 - - 12,909 106 - - - - 13,052 106 - - - -
30.00 - - 12,407 106 - - - - 12,878 112 - - - -
31.00 - - 11,909 106 - - - - 12,092 123 12,303 372 - -
32.00 - - 11,416 106 - - - - 11,573 177 11,825 468 - -
33.00 10,887 106 10,915 106 - - - - 11,266 222 11,511 557 - -
34.00 10,389 106 10,416 106 - - - - 10,940 274 11,019 669 - -
35.00 9,889 106 9,914 106 - - - - 10,254 343 10,392 807 - -
36.00 9,392 106 9,422 108 - - - - 9,950 437 10,035 914 - -
37.00 8,892 106 9,046 124 - - - - 9,468 546 9,559 1,066 - -
38.00 8,392 110 8,422 181 - - - - 8,683 665 9,076 1,238 - -
39.00 7,892 138 7,946 235 - - - - 8,450 806 8,647 1,403 8,962 1,736
40.00 7,519 176 7,598 299 - - - - 8,032 946 8,242 1,606 8,589 1,958
41.00 6,891 231 6,930 404 7,117 643 7,454 885 7,555 1,112 7,987 1,834 8,298 2,167
42.00 6,399 301 6,634 534 6,694 813 7,011 1,054 7,127 1,327 7,541 2,047 7,930 2,415
43.00 5,892 422 6,004 694 6,213 978 6,397 1,250 6,675 1,510 7,213 2,261 7,615 2,625
44.00 5,411 570 5,692 867 5,789 1,173 6,051 1,465 6,293 1,749 7,029 2,498 7,310 2,861
45.00 4,924 747 5,128 1,066 5,369 1,409 5,641 1,703 5,929 1,981 6,638 2,751 7,013 3,180
46.00 4,447 944 4,698 1,303 4,979 1,643 5,380 1,953 5,593 2,248 6,268 3,034 6,723 3,459
47.00 3,975 1,169 4,295 1,577 4,601 1,923 4,876 2,227 5,238 2,516 5,972 3,302 6,440 3,734
48.00 3,519 1,421 3,956 1,863 4,257 2,213 4,575 2,511 4,887 2,801 5,684 3,598 6,170 4,029
49.00 3,090 1,700 3,617 2,176 3,983 2,521 4,318 2,821 4,629 3,120 5,410 3,927 6,001 4,281
50.00 2,675 2,011 3,260 2,519 3,643 2,842 3,997 3,130 4,315 3,431 5,140 4,329 5,725 4,590
52.50 1,736 3,067 2,451 3,472 2,876 3,775 3,263 4,013 3,583 4,341 4,512 5,089 5,121 5,484
55.00 1,106 4,223 1,778 4,525 2,222 4,792 2,624 4,993 3,011 5,301 3,947 6,011 4,553 6,402
57.50 654 5,434 1,244 5,703 1,685 5,909 2,081 6,110 2,466 6,337 3,437 6,977 3,992 7,387
60.00 347 6,757 841 6,840 1,242 6,968 1,626 7,223 2,005 7,358 2,976 8,009 3,580 8,385
62.50 193 7,922 543 7,960 900 8,209 1,255 8,272 1,613 8,438 2,571 9,081 3,157 9,407
65.00 131 9,204 366 9,339 638 9,474 952 9,529 1,286 9,599 2,253 10,182 2,784 10,481
67.50 106 10,457 225 10,581 456 10,634 726 10,835 1,016 10,907 1,950 11,290 2,447 11,560
70.00 106 11,672 149 11,672 332 11,672 544 11,982 802 12,033 1,646 12,401 2,146 12,709
72.50 106 12,977 130 13,031 229 13,077 411 13,118 634 13,154 1,407 13,614 1,881 13,817
75.00 106 14,226 114 14,276 157 14,313 288 14,357 489 14,399 1,199 14,757 1,649 14,960
77.50 106 15,459 106 15,519 141 15,679 - - 380 15,777 1,028 15,905 1,436 16,102
80.00 106 16,724 106 16,774 - - - - 290 16,891 875 17,155 1,270 17,261
CNC (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
9.75 - - 10,277 72 - - - - 10,330 95 10,373 123 - -
10.00 - - 10,028 72 - - - - 10,039 99 10,126 131 - -
10.50 9,547 72 9,558 72 - - - - 9,582 108 9,631 146 - -
11.00 9,047 72 9,059 72 - - - - 9,084 121 9,135 164 - -
11.50 8,518 72 8,573 79 8,585 99 - - 8,612 137 8,659 182 8,706 284
12.00 8,048 72 8,073 87 8,085 113 - - 8,116 153 8,163 209 8,219 404
12.50 7,538 72 7,548 100 7,586 128 7,604 149 7,617 176 7,669 234 7,733 504
13.00 7,048 72 7,074 115 7,088 146 7,106 173 7,118 200 7,178 371 7,246 627
13.50 6,521 72 6,528 132 6,574 169 6,608 196 6,621 228 6,687 452 6,758 794
14.00 6,040 83 6,063 153 6,231 194 6,269 229 6,309 319 6,422 591 6,524 958
14.50 5,540 95 5,591 182 5,722 230 5,759 327 5,789 449 5,898 770 6,006 1,150
15.00 5,050 112 5,080 217 5,094 278 5,116 460 5,132 602 5,261 956 5,473 1,355
15.50 4,560 149 4,581 272 4,596 436 4,620 585 4,633 783 4,897 1,170 5,011 1,581
16.00 4,031 209 4,049 392 4,058 606 4,213 795 4,241 1,003 4,356 1,394 4,773 1,817
16.50 3,531 301 3,550 593 3,558 834 3,602 1,042 3,667 1,246 3,903 1,652 4,431 2,092
17.00 3,042 439 3,070 844 3,104 1,097 3,175 1,317 3,334 1,516 3,578 1,926 4,124 2,367
17.50 2,557 646 2,608 1,144 2,667 1,402 2,761 1,617 2,873 1,815 3,266 2,219 3,830 2,664
18.00 2,106 879 2,184 1,514 2,282 1,741 2,414 1,939 2,567 2,130 2,997 2,520 3,554 2,965
18.50 1,662 1,169 1,761 1,902 1,898 2,104 2,066 2,290 2,251 2,469 2,733 2,859 3,297 3,284
19.00 1,269 1,589 1,385 2,315 1,553 2,488 1,747 2,652 1,946 2,828 2,460 3,188 3,045 3,615
19.50 922 2,052 1,037 2,742 1,248 2,890 1,469 3,031 1,690 3,199 2,234 3,546 2,822 3,966
20.00 685 2,521 764 3,173 979 3,364 1,210 3,491 1,457 3,634 1,990 3,976 2,610 4,383
21.00 334 3,487 370 4,194 615 4,259 832 4,351 1,073 4,471 1,607 4,676 2,214 5,141
22.00 189 4,487 268 5,199 385 5,199 534 5,191 760 5,184 1,270 5,369 1,862 5,939
23.00 143 5,487 209 6,209 257 6,209 375 6,205 566 6,203 1,003 6,188 1,566 6,763
24.00 116 6,487 170 7,218 218 7,216 260 7,193 376 7,193 786 7,192 1,306 7,581
25.00 97 7,487 148 8,225 188 8,225 224 8,224 269 8,222 595 8,216 1,084 8,369
26.00 84 8,487 129 9,226 169 9,226 202 9,224 238 9,222 459 9,221 925 9,169
27.00 75 9,487 119 10,241 150 10,224 182 10,223 217 10,220 379 10,218 765 10,186
28.00 72 10,487 105 11,222 139 11,222 164 11,220 196 11,218 276 11,216 622 11,213
29.00 72 11,487 96 12,220 127 12,219 152 12,218 178 12,219 254 12,218 514 12,212
30.00 72 12,487 91 13,218 116 13,218 141 13,216 168 13,218 233 13,215 442 13,212
31.00 - - 84 14,215 - - - - 157 14,215 - - - -
32.00 - - 79 15,214 - - - - 146 15,212 - - - -
33.00 - - 73 16,257 - - - - - - - - - -
34.00 - - 72 17,213 - - - - - - - - - -
COG (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,404 65 2,412 65 2,421 76 2,427 83 2,432 88
0.10 2,154 67 2,166 80 2,182 99 2,193 109 2,201 119
0.15 1,905 79 1,920 95 1,941 120 1,955 137 1,967 152
0.20 1,657 89 1,673 112 1,699 145 1,718 167 1,799 185
0.25 1,407 107 1,427 131 1,459 173 1,546 270 1,626 357
0.30 1,157 125 1,179 156 1,280 278 1,368 427 1,504 508
0.35 907 155 933 192 1,093 380 1,238 521 1,374 653
0.40 654 201 781 303 951 526 1,150 713 1,288 840
0.45 430 331 616 460 849 715 1,054 897 1,196 1,022
0.50 322 538 488 649 791 894 1,003 1,069 1,150 1,195
0.55 217 795 409 908 675 1,107 896 1,289 1,048 1,374
0.60 192 1,005 323 1,121 607 1,319 840 1,500 996 1,584
0.65 176 1,255 226 1,327 537 1,529 779 1,712 940 1,796
0.70 164 1,505 213 1,578 461 1,734 716 1,921 882 2,008
0.75 156 1,755 204 1,825 376 1,983 649 2,126 822 2,211
0.80 149 2,005 194 2,077 276 2,184 577 2,379 758 2,419
0.85 144 2,255 188 2,327 266 2,431 501 2,578 691 2,672
0.90 139 2,505 183 2,577 260 2,681 413 2,826 - -
0.95 135 2,755 179 2,827 253 2,933 308 3,079 - -
1.00 132 3,051 175 3,074 248 3,184 301 3,280 - -
COL (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 12,818 137 - - - - - - - - - -
8.25 - - 12,365 146 - - - - - - - - - -
8.50 - - 11,838 159 - - - - - - - - - -
8.75 - - 11,338 171 - - - - 11,365 283 - - - -
9.00 - - 10,838 184 - - - - 10,865 393 11,162 850 - -
9.25 10,326 126 10,338 199 - - - - 10,363 500 10,727 970 10,856 1,457
9.50 9,826 135 9,893 220 9,915 275 9,937 411 9,962 653 10,200 1,097 10,468 1,629
9.75 9,342 154 9,367 243 9,383 300 9,401 577 9,594 789 9,851 1,296 10,092 1,834
10.00 8,842 179 8,867 267 8,883 492 9,151 670 9,210 920 9,435 1,436 9,885 2,036
10.50 7,842 251 7,919 429 7,945 695 8,010 952 8,134 1,212 8,607 1,863 9,053 2,456
11.00 6,857 368 6,942 715 6,978 1,037 7,118 1,337 7,311 1,619 7,866 2,312 8,371 2,955
11.50 5,896 562 6,034 1,060 6,094 1,485 6,143 1,796 6,482 2,096 7,188 2,795 7,805 3,453
12.00 4,888 932 5,130 1,566 5,246 1,981 5,435 2,309 5,739 2,639 6,505 3,348 7,194 4,022
12.50 3,954 1,377 4,272 2,155 4,505 2,578 4,754 2,906 5,052 3,214 5,941 3,937 6,638 4,607
13.00 3,062 1,940 3,473 2,821 3,809 3,231 4,135 3,549 4,461 3,835 5,365 4,551 6,139 5,223
13.50 2,276 2,671 2,811 3,592 3,160 3,933 3,541 4,234 3,925 4,544 4,857 5,212 5,759 5,873
14.00 1,616 3,571 2,205 4,442 2,611 4,741 3,005 4,995 3,409 5,290 4,360 5,886 5,216 6,605
14.50 1,133 4,560 1,686 5,345 2,121 5,649 2,547 5,738 2,960 6,055 3,939 6,671 4,808 7,316
15.00 772 5,542 1,280 6,248 1,706 6,334 2,137 6,690 2,551 6,871 3,526 7,473 4,397 8,114
15.50 486 6,468 960 7,173 1,373 7,465 1,772 7,546 2,181 7,720 3,172 8,293 4,115 8,822
16.00 356 7,468 702 8,122 1,085 8,222 1,467 8,476 1,872 8,602 2,821 9,125 3,719 9,662
16.50 275 8,596 489 9,083 863 9,154 1,201 9,370 1,595 9,506 2,532 9,985 3,431 10,459
17.00 228 9,468 341 10,059 677 10,195 1,001 10,263 1,327 10,384 2,216 10,837 3,162 11,274
17.50 202 10,468 307 11,028 570 11,173 840 11,334 1,146 11,386 1,984 11,756 2,876 12,162
18.00 182 11,468 274 12,033 348 12,062 686 12,213 943 12,278 1,781 12,651 2,628 12,998
18.50 166 12,468 254 13,033 315 13,293 562 13,351 792 13,408 1,551 13,532 2,432 13,842
19.00 153 13,468 232 14,033 295 14,189 - - 682 14,274 1,374 14,501 2,198 14,626
19.50 - - 212 15,006 - - - - 588 15,113 1,233 15,445 - -
20.00 - - 203 15,977 - - - - 468 16,062 1,109 16,346 - -
21.00 - - 184 17,973 - - - - - - - - - -
22.00 - - 166 19,973 - - - - - - - - - -
23.00 - - 155 21,977 - - - - - - - - - -
24.00 - - 145 23,979 - - - - - - - - - -
25.00 - - 134 25,959 - - - - - - - - - -
26.00 - - 126 27,955 - - - - - - - - - -
COS (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.25 - - 22,539 241 - - - - - - - - - -
7.50 - - 21,914 241 - - - - - - - - - -
7.75 - - 21,291 241 - - - - 21,295 241 21,295 241 - -
8.00 - - 20,666 241 - - - - 20,672 241 20,672 252 - -
8.25 - - 20,041 241 - - - - 20,049 241 20,050 272 - -
8.50 19,388 241 19,417 241 - - - - 19,426 245 19,426 291 - -
8.75 18,763 241 18,793 241 - - - - 18,804 277 18,804 429 - -
9.00 18,138 261 18,171 269 - - - - 18,195 310 18,205 533 - -
9.25 17,513 297 17,547 305 - - - - 17,568 352 17,580 654 17,598 984
9.50 16,889 336 16,925 344 16,939 400 - - 16,943 397 16,991 758 17,019 1,153
9.75 16,264 385 16,301 390 16,314 458 - - 16,318 539 16,490 878 16,532 1,289
10.00 15,639 438 15,685 445 15,689 523 15,693 607 15,810 673 15,865 1,045 15,906 1,506
10.50 14,391 582 14,437 586 14,477 845 14,526 945 14,580 983 14,629 1,431 14,752 1,919
11.00 13,142 787 13,201 788 13,226 1,161 13,292 1,311 13,359 1,377 13,503 1,884 13,668 2,461
11.50 11,894 1,073 11,963 1,178 12,019 1,611 12,093 1,751 12,183 1,805 12,429 2,388 12,665 3,015
12.00 10,644 1,456 10,722 1,618 10,934 2,068 10,972 2,282 10,992 2,366 11,307 3,030 11,712 3,632
12.50 9,423 1,956 9,521 2,123 9,647 2,658 9,726 2,863 9,891 3,003 10,309 3,686 10,645 4,366
13.00 8,148 2,492 8,346 2,706 8,503 3,309 8,664 3,532 8,868 3,734 9,276 4,372 9,974 5,023
13.50 6,896 3,095 7,207 3,369 7,407 4,054 7,605 4,338 7,879 4,494 8,420 5,183 9,154 5,909
14.00 5,681 3,804 6,138 4,166 6,422 4,933 6,658 5,252 6,863 5,381 7,596 6,034 8,427 6,652
14.50 4,728 4,619 5,155 5,024 5,602 5,789 5,774 6,230 6,009 6,309 6,781 6,956 7,678 7,528
15.00 3,886 5,613 4,307 5,959 4,716 6,824 4,983 7,257 5,249 7,380 6,159 7,894 7,051 8,452
15.50 3,217 6,793 3,648 7,071 3,958 7,926 4,302 8,321 4,598 8,452 5,475 8,867 6,402 9,543
16.00 2,600 8,036 3,014 8,235 3,280 9,062 3,705 9,428 3,975 9,536 4,901 9,888 5,873 10,545
16.50 2,089 9,301 2,470 9,447 2,712 10,237 3,157 10,544 3,421 10,662 4,341 10,980 5,309 11,588
17.00 1,608 10,553 2,010 10,665 2,222 11,425 2,661 11,713 2,918 11,817 3,933 12,134 4,750 12,663
17.50 1,222 11,806 1,580 11,903 1,805 12,635 2,235 12,916 2,475 13,001 3,469 13,230 4,312 13,542
18.00 974 13,062 1,283 13,128 1,464 13,858 1,828 14,075 2,081 14,182 3,060 14,449 3,891 14,877
18.50 791 14,317 995 14,332 1,224 15,071 1,506 15,321 1,777 15,363 2,665 15,611 3,523 16,009
19.00 654 15,560 782 15,640 989 16,298 1,248 16,420 1,517 16,566 2,397 16,706 3,170 16,872
19.50 551 16,817 568 16,894 754 17,522 - - 1,269 17,801 2,044 17,951 2,871 18,012
20.00 473 18,067 489 18,122 588 18,756 - - 1,053 19,028 1,839 19,165 2,575 19,237
CPA (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.50 - - 6,139 61 - - - - - - - - - -
5.75 - - 5,889 65 - - - - - - - - - -
6.00 - - 5,638 69 - - - - - - - - - -
6.25 - - 5,388 75 - - - - - - - - - -
6.50 - - 5,138 81 - - - - 5,296 154 5,430 212 - -
6.75 4,837 57 4,889 88 - - - - 5,050 168 5,187 233 - -
7.00 4,587 63 4,639 95 - - - - 5,017 181 5,145 256 - -
7.25 4,338 69 4,389 103 - - - - 4,559 200 4,703 329 - -
7.50 4,088 76 4,281 115 - - - - 4,511 221 4,648 397 - -
7.75 3,838 83 3,885 127 - - - - 4,056 241 4,220 484 4,452 698
8.00 3,590 95 3,789 140 3,893 189 - - 4,029 316 4,216 571 4,313 787
8.25 3,340 105 3,344 157 3,430 206 - - 3,389 407 3,918 666 4,103 902
8.50 3,090 120 3,094 173 3,110 275 3,124 387 3,575 492 3,826 759 3,944 997
8.75 2,841 136 2,845 238 2,861 365 3,142 466 3,337 587 3,621 876 3,782 1,121
9.00 2,630 156 2,786 296 2,895 440 2,976 563 3,169 681 3,433 989 3,629 1,242
9.25 2,342 182 2,602 373 2,719 536 2,803 664 2,881 791 3,269 1,095 3,477 1,378
9.50 2,120 218 2,275 469 2,459 636 2,545 779 2,773 927 3,093 1,215 3,337 1,502
9.75 1,932 329 2,156 588 2,313 760 2,412 894 2,599 1,032 2,940 1,349 3,194 1,655
10.00 1,674 445 1,896 704 2,102 873 2,250 1,028 2,428 1,170 2,793 1,482 3,063 1,795
10.50 1,264 717 1,569 980 1,765 1,151 1,933 1,304 2,096 1,451 2,469 1,772 2,799 2,097
11.00 907 1,072 1,271 1,297 1,468 1,486 1,653 1,629 1,835 1,755 2,222 2,099 2,563 2,418
11.50 612 1,506 986 1,651 1,208 1,844 1,404 1,983 1,589 2,111 2,003 2,423 2,306 2,760
12.00 404 1,956 761 2,109 969 2,257 1,168 2,381 1,352 2,470 1,775 2,781 2,104 3,115
12.50 232 2,372 576 2,427 786 2,580 969 2,801 1,144 2,871 1,571 3,128 1,909 3,487
13.00 188 2,907 408 2,978 619 3,146 782 3,231 961 3,300 1,388 3,506 1,739 3,876
13.50 157 3,451 302 3,431 498 3,490 645 3,644 816 3,708 1,221 3,876 1,576 4,270
14.00 136 3,951 266 4,039 409 4,106 527 4,164 680 4,229 1,074 4,375 1,432 4,711
14.50 120 4,372 238 4,501 313 4,571 440 4,624 560 4,678 935 4,825 1,302 5,143
15.00 108 4,872 217 5,013 287 5,079 343 5,134 476 5,187 842 5,331 1,178 5,454
15.50 99 5,372 198 5,383 264 5,383 315 5,546 374 5,600 736 5,724 1,067 5,854
16.00 91 5,872 182 5,957 244 6,017 293 6,060 347 6,113 617 6,239 953 6,366
16.50 84 6,372 170 6,407 226 6,447 273 6,535 325 6,582 533 6,708 852 6,820
CPC (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.60 - - 4,299 75 - - - - 4,316 105 4,333 125 - -
2.70 4,094 65 4,099 83 - - - - 4,117 113 4,133 134 - -
2.80 3,892 71 3,899 90 - - - - 3,917 121 3,935 146 3,943 164
2.90 3,692 79 3,699 97 3,704 109 - - 3,717 133 3,735 156 3,745 175
3.00 3,491 89 3,499 107 3,503 119 - - 3,517 143 3,535 167 3,547 250
3.10 3,291 99 3,299 123 3,303 131 3,307 142 3,317 154 3,336 186 3,349 315
3.20 3,090 113 3,098 142 3,103 143 3,107 158 3,116 172 3,137 203 3,152 377
3.30 2,890 131 2,898 167 2,903 167 2,905 175 2,915 190 2,937 286 2,953 436
3.40 2,688 154 2,696 200 2,701 199 2,704 199 2,715 214 2,739 355 2,783 497
3.50 2,487 182 2,496 240 2,500 239 2,504 238 2,515 295 2,539 457 2,608 586
3.60 2,287 220 2,295 292 2,299 291 2,304 315 2,313 369 2,356 521 2,437 698
3.70 2,086 266 2,094 376 2,099 375 2,119 392 2,131 479 2,156 612 2,273 784
3.80 1,883 325 1,891 460 1,896 475 1,916 502 1,929 580 1,979 710 2,139 911
3.90 1,682 396 1,690 548 1,707 573 1,714 632 1,741 700 1,812 821 1,989 1,010
4.00 1,479 474 1,496 650 1,503 674 1,522 753 1,552 818 1,661 951 1,860 1,137
4.10 1,287 566 1,299 777 1,318 819 1,343 894 1,388 954 1,520 1,095 1,725 1,266
4.20 1,091 670 1,116 911 1,142 978 1,184 1,047 1,235 1,101 1,380 1,219 1,607 1,387
4.30 909 798 942 1,090 972 1,148 1,019 1,195 1,095 1,244 1,247 1,374 1,507 1,532
4.40 769 950 782 1,272 827 1,312 885 1,352 969 1,416 1,135 1,522 1,384 1,680
4.50 654 1,144 667 1,454 697 1,487 765 1,524 857 1,568 1,039 1,670 1,294 1,824
4.60 552 1,343 565 1,648 577 1,668 642 1,704 749 1,746 945 1,829 1,191 1,961
4.70 464 1,544 464 1,836 492 1,847 570 1,880 661 1,907 835 1,987 1,098 2,121
4.80 379 1,745 377 2,041 412 2,035 467 2,052 570 2,077 765 2,153 1,005 2,271
4.90 320 1,945 316 2,241 335 2,241 401 2,235 508 2,259 676 2,320 937 2,441
5.00 272 2,145 267 2,448 258 2,448 328 2,441 451 2,433 626 2,476 863 2,604
5.25 194 2,645 187 2,953 200 2,953 222 2,953 306 2,947 465 2,940 705 3,020
5.50 149 3,145 151 3,460 174 3,459 192 3,460 211 3,452 332 3,439 564 3,439
5.75 121 3,645 131 3,959 151 3,952 170 3,952 188 3,951 234 3,944 449 3,945
6.00 102 4,145 119 4,457 139 4,451 155 4,451 171 4,451 211 4,451 379 4,444
6.25 89 4,645 109 4,964 127 4,951 143 4,951 159 4,949 196 4,949 303 4,951
6.50 79 5,145 105 5,462 121 5,449 133 5,449 149 5,448 184 5,448 214 5,449
6.75 74 5,645 98 5,961 114 5,955 126 5,955 138 5,955 170 5,948 200 5,948
7.00 70 6,145 90 6,461 107 6,448 119 6,448 131 6,447 160 6,447 187 6,448
7.25 67 6,645 86 6,960 99 6,947 113 6,947 125 6,945 154 6,945 179 6,947
7.50 - - 83 7,458 - - - - - - - - - -
7.75 - - 81 7,958 - - - - - - - - - -
8.00 - - 78 8,457 - - - - - - - - - -
8.25 - - 74 8,956 - - - - - - - - - -
8.50 - - 73 9,456 - - - - - - - - - -
CPI (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - 20,906 178 - - - - - - - - - -
15.00 - - 20,475 178 - - - - - - - - - -
15.50 - - 19,956 178 - - - - 20,037 178 20,096 178 - -
16.00 19,415 178 19,485 178 - - - - 19,577 178 19,659 242 - -
16.50 18,723 178 18,946 178 - - - - 19,029 178 19,233 313 - -
17.00 18,224 178 18,495 178 - - - - 18,606 178 18,856 364 - -
17.50 17,724 178 17,966 178 - - - - 18,083 178 18,308 435 18,428 876
18.00 17,409 178 17,485 178 - - - - 17,586 240 17,771 523 17,918 968
18.50 16,855 178 16,928 178 - - - - 17,113 303 17,396 615 17,560 1,129
19.00 16,407 178 16,485 178 16,563 178 - - 16,628 365 16,926 703 17,052 1,258
19.50 15,981 178 16,078 178 16,136 178 - - 16,214 462 16,392 815 16,642 1,396
20.00 15,308 178 15,485 178 15,534 178 - - 15,595 514 16,012 916 16,213 1,589
21.00 14,224 178 14,511 178 14,628 271 - - 14,712 726 15,084 1,190 15,380 1,899
22.00 13,226 224 13,274 228 13,620 413 13,663 673 13,706 974 14,156 1,507 14,577 2,268
23.00 12,227 301 12,534 356 12,630 591 12,794 936 12,850 1,224 13,340 1,822 13,769 2,682
24.00 11,228 416 11,514 563 11,670 849 11,827 1,206 11,963 1,567 12,548 2,216 13,056 3,195
25.00 10,233 584 10,545 798 10,744 1,146 10,917 1,554 10,989 1,961 11,798 2,627 12,339 3,649
26.00 9,323 856 9,440 1,098 9,804 1,508 9,877 1,962 10,492 2,385 11,046 3,097 11,684 4,211
27.00 8,247 1,191 8,459 1,459 8,708 1,936 9,328 2,423 9,685 2,873 10,412 3,603 10,972 4,794
28.00 7,323 1,597 7,749 1,891 8,084 2,425 8,528 2,934 8,987 3,391 9,725 4,207 10,357 5,273
29.00 6,306 2,043 6,811 2,428 7,373 2,977 7,616 3,488 8,070 3,952 9,073 4,768 9,751 5,916
30.00 5,364 2,567 5,954 3,046 6,505 3,596 6,985 4,120 7,476 4,596 8,545 5,413 9,148 6,541
31.00 4,472 3,158 5,219 3,728 5,808 4,275 6,322 4,844 6,897 5,260 7,896 6,102 8,471 7,194
32.00 3,651 3,852 4,599 4,482 5,206 5,006 5,755 5,547 6,373 5,949 7,352 6,707 7,955 7,893
33.00 3,019 4,706 3,973 5,291 4,668 5,812 5,226 6,300 5,827 6,659 6,845 7,431 7,458 8,573
34.00 2,468 5,629 3,389 6,054 4,114 6,527 4,757 6,950 5,318 7,472 6,358 8,187 7,015 9,302
35.00 1,988 6,595 2,863 6,908 3,609 7,468 4,277 7,882 4,908 8,300 5,912 8,961 6,573 10,042
36.00 1,575 7,578 2,394 7,791 3,145 8,219 3,829 8,723 4,464 9,107 5,476 9,780 6,146 10,770
37.00 1,225 8,581 1,998 8,692 2,732 9,222 3,418 9,507 4,056 9,957 5,087 10,562 5,771 11,567
38.00 910 9,576 1,635 9,812 2,361 10,033 3,032 10,459 3,674 10,802 4,712 11,435 5,411 12,390
39.00 695 10,566 1,335 10,608 2,023 10,912 2,691 11,366 3,277 11,676 4,350 12,292 5,046 13,157
40.00 502 11,590 1,096 11,692 1,746 12,020 2,384 12,276 2,967 12,587 4,031 13,129 4,728 13,989
41.00 403 12,580 875 12,700 1,476 12,797 2,102 12,999 2,661 13,478 3,717 14,020 4,430 14,801
42.00 331 13,584 709 13,626 1,265 13,724 1,845 14,176 2,396 14,409 3,438 14,806 4,135 15,657
43.00 - - 579 14,604 - - - - - - - - - -
CRC (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.30 - - 1,373 20 - - - - - - - - - -
3.40 - - 1,323 20 - - - - - - - - - -
3.50 - - 1,273 22 - - - - - - - - - -
3.60 - - 1,223 23 - - - - - - - - - -
3.70 - - 1,173 24 - - - - 1,181 36 1,195 46 - -
3.80 - - 1,123 26 - - - - 1,131 39 1,142 48 - -
3.90 - - 1,081 28 - - - - 1,081 42 1,108 52 - -
4.00 1,022 22 1,031 30 - - - - 1,032 44 1,058 55 - -
4.10 972 23 981 31 - - - - 982 48 1,008 59 - -
4.20 922 26 931 35 - - - - 940 51 968 64 996 75
4.30 872 30 881 38 882 44 878 50 890 55 919 68 955 79
4.40 822 34 831 40 832 48 829 54 840 60 878 74 913 104
4.50 772 38 781 44 782 52 779 59 801 64 837 80 872 122
4.60 722 44 731 48 740 56 741 63 751 71 787 104 829 143
4.70 672 52 686 54 690 63 692 71 710 78 746 125 793 169
4.80 625 62 636 62 641 70 650 78 667 101 709 152 750 186
4.90 572 74 586 74 597 93 606 101 623 122 667 170 712 211
5.00 524 88 541 93 552 114 563 134 579 151 628 195 675 233
5.25 404 139 429 155 445 182 461 199 479 219 534 265 586 305
5.50 287 209 324 238 346 257 369 280 395 294 453 339 502 376
5.75 190 309 232 337 265 357 287 375 310 388 374 427 432 463
6.00 127 430 165 448 196 463 222 478 248 491 313 522 371 553
6.25 83 553 103 563 141 578 163 589 193 595 251 623 316 647
6.50 59 678 70 678 83 695 111 700 147 710 205 733 261 751
6.75 44 803 58 803 70 815 80 819 108 823 160 844 223 856
7.00 35 928 51 928 62 928 70 942 79 948 121 958 181 970
7.25 31 1,053 44 1,053 55 1,053 62 1,053 71 1,053 91 1,053 146 1,053
7.50 28 1,178 40 1,178 50 1,178 56 1,178 64 1,178 83 1,178 121 1,178
7.75 26 1,303 38 1,303 46 1,303 52 1,303 59 1,303 76 1,303 92 1,303
8.00 24 1,428 35 1,428 42 1,428 48 1,428 55 1,428 71 1,428 86 1,428
8.25 22 1,553 32 1,553 39 1,553 - - 51 1,553 67 1,553 80 1,553
8.50 - - 30 1,678 - - - - - - - - - -
8.75 - - 28 1,803 - - - - - - - - - -
9.00 - - 27 1,928 - - - - - - - - - -
9.25 - - 26 2,053 - - - - - - - - - -
CRG (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.20 - - 2,066 32 - - - - 2,071 45 2,088 56 - -
2.30 - - 1,966 35 - - - - 1,971 49 1,988 60 - -
2.40 1,852 28 1,856 36 - - - - 1,871 53 1,906 64 - -
2.50 1,752 29 1,756 39 - - - - 1,771 57 1,807 69 - -
2.60 1,652 32 1,667 43 - - - - 1,671 60 1,707 75 1,757 87
2.70 1,552 33 1,567 45 - - - - 1,571 67 1,609 81 1,660 92
2.80 1,452 37 1,467 49 1,471 59 - - 1,471 72 1,525 87 1,561 101
2.90 1,352 40 1,367 55 1,371 64 - - 1,371 77 1,427 96 1,478 139
3.00 1,252 45 1,267 60 1,271 69 1,274 77 1,292 87 1,328 105 1,393 173
3.10 1,152 53 1,167 67 1,184 79 1,189 87 1,192 96 1,245 145 1,307 222
3.20 1,058 64 1,067 75 1,085 87 1,089 96 1,093 134 1,160 198 1,223 252
3.30 951 79 977 84 985 99 991 134 1,009 168 1,074 229 1,148 296
3.40 857 97 877 97 897 157 903 187 934 216 998 276 1,072 339
3.50 757 124 785 157 805 192 825 221 845 250 921 317 1,005 390
3.60 655 157 692 192 714 240 743 280 774 308 852 372 946 455
3.70 559 202 605 256 639 298 669 323 710 360 809 433 885 500
3.80 465 254 532 305 568 355 600 390 643 424 725 486 822 570
3.90 379 312 456 383 503 429 538 461 583 493 669 551 768 625
4.00 298 402 395 466 436 506 473 535 521 567 619 627 721 698
4.10 234 494 320 544 388 581 426 611 465 642 567 697 673 770
4.20 190 589 274 635 335 664 376 692 429 721 525 787 623 845
4.30 148 690 228 723 281 751 325 770 382 799 469 862 582 925
4.40 120 787 178 818 252 837 284 857 330 883 435 939 540 999
4.50 100 888 143 911 207 930 241 948 290 977 386 1,021 497 1,081
4.60 85 988 105 1,012 176 1,021 212 1,039 263 1,059 349 1,111 463 1,164
4.70 73 1,083 96 1,113 143 1,121 182 1,139 237 1,159 324 1,193 429 1,255
4.80 65 1,183 89 1,205 107 1,223 150 1,231 210 1,249 283 1,283 393 1,334
4.90 60 1,283 83 1,305 99 1,323 112 1,331 181 1,349 257 1,383 356 1,423
5.00 56 1,383 77 1,406 93 1,423 - - 150 1,449 230 1,469 334 1,513
5.25 49 1,633 68 1,646 81 1,663 - - 104 1,687 164 1,709 264 1,749
5.50 - - 61 1,896 - - - - - - - - - -
5.75 - - 56 2,133 - - - - - - - - - -
6.00 - - 52 2,383 - - - - - - - - - -
6.25 - - 48 2,633 - - - - - - - - - -
6.50 - - 45 2,883 - - - - - - - - - -
6.75 - - 44 3,133 - - - - - - - - - -
7.00 - - 41 3,383 - - - - - - - - - -
7.25 - - 40 3,633 - - - - - - - - - -
CRL (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - 8,626 80 - - - - - - - - - -
15.00 - - 8,376 80 - - - - - - - - - -
15.50 - - 8,258 80 - - - - - - - - - -
16.00 - - 8,007 80 - - - - - - - - - -
16.50 - - 7,734 80 - - - - 7,783 80 - - - -
17.00 - - 7,493 80 - - - - 7,551 87 - - - -
17.50 - - 7,138 80 - - - - 7,243 125 7,342 309 - -
18.00 6,960 80 6,991 80 - - - - 7,052 159 7,115 365 7,310 705
18.50 6,633 80 6,717 80 - - - - 6,787 208 6,914 428 7,079 790
19.00 6,446 80 6,477 87 6,498 92 - - 6,537 244 6,728 497 6,878 883
19.50 6,153 94 6,171 102 6,285 133 - - 6,326 290 6,475 559 6,655 966
20.00 5,930 108 5,999 119 6,030 169 6,050 253 6,091 355 6,262 646 6,458 1,070
21.00 5,386 152 5,432 188 5,473 241 5,513 354 5,610 491 5,825 816 6,078 1,289
22.00 4,925 217 4,978 274 5,013 375 5,036 509 5,154 652 5,423 1,024 5,697 1,508
23.00 4,421 317 4,470 423 4,532 527 4,603 687 4,712 860 5,029 1,233 5,339 1,749
24.00 3,911 470 3,977 593 4,012 734 4,116 904 4,294 1,087 4,661 1,475 5,014 2,010
25.00 3,408 664 3,473 804 3,620 981 3,745 1,157 3,903 1,329 4,296 1,751 4,722 2,295
26.00 2,915 884 3,036 1,046 3,201 1,251 3,355 1,428 3,538 1,612 3,927 2,028 4,438 2,582
27.00 2,438 1,143 2,622 1,332 2,809 1,546 2,990 1,727 3,147 1,922 3,623 2,347 4,181 2,900
28.00 1,979 1,432 2,221 1,670 2,455 1,891 2,644 2,057 2,827 2,251 3,339 2,662 3,981 3,198
29.00 1,581 1,772 1,861 2,052 2,127 2,253 2,333 2,402 2,527 2,587 3,061 2,998 3,752 3,547
30.00 1,273 2,205 1,535 2,478 1,824 2,640 2,050 2,781 2,267 2,979 2,817 3,350 3,515 3,891
31.00 1,010 2,700 1,242 2,924 1,554 3,120 1,787 3,170 2,011 3,365 2,570 3,706 3,290 4,282
32.00 789 3,193 996 3,360 1,311 3,468 1,550 3,581 1,781 3,752 2,361 4,086 3,096 4,644
33.00 601 3,685 778 3,806 1,105 3,903 1,335 4,007 1,574 4,172 2,143 4,503 2,900 5,069
34.00 440 4,185 607 4,367 915 4,399 1,137 4,462 1,385 4,622 1,968 4,883 2,705 5,444
35.00 302 4,685 467 4,830 756 4,854 982 4,940 1,210 4,976 1,788 5,284 2,541 5,861
36.00 233 5,185 362 5,302 624 5,321 828 5,335 1,060 5,501 1,626 5,764 2,382 6,292
37.00 184 5,685 268 5,781 507 5,828 708 5,880 933 5,941 1,480 6,158 2,211 6,706
38.00 148 6,185 214 6,273 411 6,307 591 6,320 804 6,418 1,338 6,635 2,082 7,061
39.00 123 6,685 130 6,775 338 6,798 496 6,809 701 6,821 1,213 7,084 1,952 7,548
40.00 - - 118 7,261 - - - - - - - - - -
41.00 - - 106 7,763 - - - - - - - - - -
42.00 - - 98 8,263 - - - - - - - - - -
CRP (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
13.00 - - 15,720 228 - - - - 15,740 392 15,781 514 - -
13.50 - - 14,721 258 - - - - 14,720 444 14,765 718 - -
14.00 13,708 186 13,722 303 - - - - 13,721 510 13,721 1,054 13,720 1,518
14.50 12,709 234 12,725 347 12,724 440 12,724 512 12,724 707 12,722 1,339 13,086 1,813
15.00 11,710 297 11,726 412 11,726 513 11,726 720 11,725 975 12,307 1,649 12,512 2,190
15.50 10,721 387 10,729 513 10,728 732 10,728 1,007 10,728 1,351 11,407 2,043 11,629 2,630
16.00 9,721 522 9,762 700 9,881 1,029 9,931 1,376 9,998 1,693 10,231 2,461 11,054 3,108
16.50 8,722 718 8,861 1,034 9,030 1,418 9,103 1,757 9,182 2,123 9,466 2,937 10,074 3,548
17.00 7,722 993 7,938 1,426 8,008 1,874 8,117 2,231 8,218 2,606 8,721 3,460 9,437 4,094
17.50 6,738 1,348 6,764 1,890 7,017 2,385 7,101 2,773 7,320 3,182 8,051 3,994 8,792 4,644
18.00 5,768 1,782 5,936 2,529 6,094 3,001 6,379 3,371 6,583 3,788 7,397 4,595 8,197 5,257
18.50 4,807 2,265 5,060 3,224 5,316 3,661 5,575 4,023 5,877 4,426 6,812 5,212 7,630 5,875
19.00 3,905 2,844 4,234 3,978 4,573 4,380 4,893 4,710 5,249 5,121 6,215 5,889 7,074 6,524
19.50 3,043 3,637 3,489 4,815 3,859 5,151 4,248 5,444 4,664 5,856 5,683 6,578 6,569 7,218
20.00 2,434 4,566 2,798 5,689 3,227 5,970 3,652 6,230 4,078 6,595 5,152 7,319 6,049 7,901
21.00 1,492 6,497 1,672 7,358 2,187 7,709 2,655 7,834 3,144 8,223 4,243 8,834 5,155 9,393
22.00 841 8,567 923 9,361 1,407 9,361 1,886 9,895 2,392 9,987 3,457 10,444 4,388 11,168
23.00 514 10,615 599 11,430 979 11,603 1,350 11,670 1,746 11,746 2,815 12,084 3,664 12,842
24.00 345 12,661 473 13,346 598 13,346 951 13,713 1,270 13,791 2,251 13,977 3,076 14,682
25.00 262 14,684 392 15,342 506 15,360 595 15,342 857 15,491 1,797 15,676 2,593 16,024
26.00 222 16,692 340 17,353 433 17,373 525 17,378 619 17,400 1,400 17,598 2,120 18,483
27.00 194 18,480 300 19,357 392 19,378 464 19,389 549 19,412 1,154 19,485 1,764 20,193
28.00 174 20,689 271 21,360 352 21,382 422 21,393 494 21,418 851 21,493 1,463 21,588
29.00 174 22,696 246 23,333 316 23,333 377 23,332 450 23,332 621 23,330 1,191 23,328
30.00 174 24,691 222 25,329 - - - - 408 25,328 578 25,326 1,042 25,324
CSA (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - 39,036 417 - - - - - - - - - -
7.75 - - 37,638 417 - - - - 37,822 482 37,846 605 - -
8.00 - - 36,387 417 - - - - 36,564 520 36,585 645 - -
8.25 35,086 417 35,136 417 - - - - 35,303 559 35,318 699 - -
8.50 33,829 417 33,886 417 - - - - 34,037 592 34,038 757 34,037 889
8.75 32,580 417 32,656 426 32,703 482 32,758 540 32,796 648 32,798 816 32,798 947
9.00 31,342 462 31,394 474 31,458 515 31,576 574 31,557 704 31,558 874 31,557 1,038
9.25 30,093 528 30,181 540 30,215 547 30,322 628 30,390 761 30,429 955 30,481 1,610
9.50 28,832 599 28,990 611 29,010 611 29,068 684 29,134 824 29,168 1,048 29,220 1,906
9.75 27,582 692 27,672 703 27,758 701 27,792 741 27,853 915 27,905 1,412 27,949 2,170
10.00 26,348 804 26,657 813 26,736 812 26,782 808 26,796 1,007 26,881 1,742 26,986 2,612
10.50 23,834 1,100 23,944 1,106 23,995 1,102 24,049 1,096 24,116 1,516 24,117 2,515 24,117 3,389
11.00 21,337 1,554 21,444 1,552 21,509 1,544 21,648 1,536 21,619 2,196 21,620 3,555 21,619 4,409
11.50 18,841 2,203 18,949 2,193 19,080 2,181 19,082 2,347 19,154 3,174 19,392 4,688 19,887 5,629
12.00 16,344 3,069 16,457 3,063 16,533 3,142 16,583 3,272 16,947 4,453 17,512 5,908 18,156 6,969
12.50 13,874 4,058 14,016 4,118 14,226 4,238 14,574 4,427 14,911 5,932 15,630 7,321 16,437 8,394
13.00 11,343 5,086 11,658 5,326 12,025 5,506 12,628 5,795 12,955 7,584 14,023 8,919 14,733 9,958
13.50 8,811 6,384 9,340 6,744 9,927 7,019 10,564 7,592 11,212 9,510 12,336 10,724 13,423 11,690
14.00 6,690 8,260 7,214 8,654 7,974 9,107 8,733 9,608 9,385 11,474 10,730 12,756 11,965 13,657
14.50 5,363 10,835 5,679 11,021 6,286 11,349 7,100 11,673 7,808 13,589 9,170 14,729 10,482 15,566
15.00 4,247 13,361 4,461 13,483 4,761 13,704 5,697 13,997 6,472 15,788 7,966 16,820 9,313 17,587
15.50 3,288 15,874 3,391 15,975 3,656 16,060 4,490 16,366 5,261 18,093 6,856 18,978 8,137 19,690
16.00 2,485 18,431 2,525 18,547 2,764 18,640 3,487 18,729 4,292 20,450 5,892 21,203 7,398 21,862
16.50 1,888 20,893 1,925 21,093 2,109 21,187 2,676 21,287 3,346 22,868 4,986 23,535 6,447 24,106
17.00 1,466 23,390 1,501 23,468 1,522 23,702 1,968 23,790 2,583 25,324 4,171 25,901 5,587 26,382
17.50 1,169 25,897 1,201 25,945 1,256 26,219 1,438 26,291 2,154 27,825 3,578 28,313 4,852 28,750
18.00 957 28,578 987 28,728 1,111 28,828 1,277 28,928 1,746 30,326 2,948 30,768 4,222 31,162
18.50 801 30,901 830 31,274 998 31,375 1,149 31,474 1,274 32,874 2,417 33,226 3,653 33,617
19.00 685 33,389 733 33,484 906 33,746 1,046 33,828 1,167 35,349 2,081 35,730 3,201 36,048
19.50 596 35,903 672 35,958 832 36,200 961 36,281 1,071 37,804 1,684 38,186 2,711 38,531
20.00 527 38,386 621 38,493 769 38,546 889 38,600 995 40,304 1,274 40,588 2,413 40,936
21.00 - - 542 43,764 - - - - - - - - - -
22.00 - - 484 48,426 - - - - - - - - - -
23.00 - - 439 53,497 - - - - - - - - - -
24.00 - - 417 58,611 - - - - - - - - - -
CSE (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - 10,047 78 - - - - 10,043 78 - - - -
20.00 9,737 78 9,755 78 - - - - 9,804 78 9,842 136 - -
21.00 9,237 78 9,298 78 9,303 78 - - 9,299 84 9,341 181 9,395 351
22.00 8,737 78 8,754 78 8,769 78 - - 8,825 95 8,844 223 8,898 457
23.00 8,242 78 8,263 78 8,274 78 - - 8,316 143 8,357 302 8,393 589
24.00 7,739 78 7,874 78 7,899 87 7,914 139 7,923 212 7,854 400 8,050 726
25.00 7,241 78 7,259 78 7,290 103 7,293 185 7,317 294 7,362 504 7,695 901
26.00 6,809 78 6,876 92 6,903 154 6,919 272 6,928 384 6,955 642 7,302 1,076
27.00 6,242 79 6,265 108 6,334 228 6,321 365 6,320 503 6,583 798 6,925 1,283
28.00 5,741 104 5,884 189 5,916 316 5,935 488 5,945 646 6,236 965 6,534 1,484
29.00 5,242 144 5,282 264 5,286 448 5,439 647 5,510 817 5,821 1,165 6,125 1,726
30.00 4,749 204 4,920 389 4,963 595 4,992 809 5,143 992 5,488 1,372 5,818 1,964
31.00 4,252 315 4,301 544 4,449 775 4,609 1,009 4,778 1,188 5,141 1,618 5,460 2,237
32.00 3,784 478 3,877 726 4,052 984 4,240 1,252 4,426 1,434 4,821 1,830 5,145 2,526
33.00 3,321 671 3,470 959 3,688 1,220 3,884 1,503 4,087 1,717 4,505 2,109 4,822 2,830
34.00 2,824 896 3,103 1,227 3,310 1,494 3,600 1,784 3,762 1,980 4,209 2,387 4,486 3,144
35.00 2,367 1,159 2,706 1,540 2,965 1,806 3,222 2,092 3,451 2,292 3,988 2,687 4,188 3,407
36.00 1,949 1,465 2,361 1,878 2,641 2,142 2,916 2,406 3,209 2,602 3,704 3,000 3,932 3,749
37.00 1,578 1,870 2,043 2,246 2,343 2,503 2,626 2,760 2,883 2,970 3,388 3,373 3,722 4,077
38.00 1,248 2,315 1,758 2,637 2,073 2,882 2,360 3,116 2,628 3,325 3,194 3,671 3,428 4,435
39.00 969 2,755 1,507 3,057 1,826 3,224 2,112 3,499 2,385 3,680 2,915 4,011 3,198 4,790
40.00 751 3,255 1,262 3,491 1,604 3,688 1,882 3,890 2,161 4,088 2,731 4,460 2,969 5,151
41.00 565 3,691 1,046 3,936 1,392 4,109 1,674 4,312 1,951 4,481 2,522 4,848 2,774 5,536
42.00 419 4,222 857 4,400 1,198 4,556 1,482 4,720 1,754 4,904 2,308 5,234 2,618 5,925
43.00 299 4,703 705 4,871 1,025 4,994 1,304 5,174 1,574 5,316 2,141 5,651 2,378 6,308
44.00 221 5,256 566 5,336 869 5,475 1,157 5,613 1,417 5,760 1,968 6,064 2,224 6,715
45.00 - - 459 5,854 - - - - - - - - - -
46.00 - - 360 6,252 - - - - - - - - - -
CSP (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 16,283 167 - - - - 16,291 167 - - - -
3.50 - - 16,083 167 - - - - 16,091 167 - - - -
3.60 - - 15,883 167 - - - - 15,892 167 - - - -
3.70 - - 15,683 167 - - - - 15,693 167 15,693 167 - -
3.80 - - 15,483 167 - - - - 15,495 167 15,495 167 - -
3.90 - - 15,283 167 - - - - 15,295 167 15,295 167 - -
4.00 - - 15,132 167 - - - - 15,153 167 15,168 167 - -
4.10 - - 14,883 167 - - - - 15,091 167 15,127 167 - -
4.20 - - 14,766 167 - - - - 14,793 167 14,817 167 - -
4.30 14,566 167 14,598 167 - - - - 14,636 167 14,659 167 - -
4.40 14,287 167 14,300 167 - - - - 14,307 167 14,312 167 - -
4.50 14,087 167 14,196 167 - - - - 14,236 167 14,259 167 - -
4.60 13,887 167 13,964 167 - - - - 14,069 167 14,108 170 - -
4.70 13,687 167 13,779 167 - - - - 13,815 167 13,839 175 - -
4.80 13,476 167 13,628 167 - - - - 13,669 167 13,708 251 - -
4.90 13,287 167 13,347 167 - - - - 13,372 167 13,395 320 - -
5.00 13,086 167 13,178 167 - - - - 13,215 167 13,240 376 - -
5.25 12,586 167 12,756 167 - - - - 12,812 246 12,852 455 12,908 709
5.50 12,130 182 12,238 186 12,264 187 - - 12,291 327 12,367 569 12,461 819
5.75 11,690 210 11,735 214 11,763 215 - - 11,791 457 11,891 693 12,027 988
6.00 11,186 247 11,232 251 11,260 357 - - 11,291 569 11,455 835 11,508 1,138
6.25 10,576 291 10,615 355 10,643 443 - - 10,837 656 10,999 994 11,167 1,336
6.50 10,190 344 10,242 456 10,323 536 - - 10,352 841 10,493 1,163 10,796 1,526
6.75 9,672 411 9,723 558 9,755 660 - - 9,785 971 10,079 1,340 10,299 1,698
7.00 9,080 494 9,100 670 9,363 791 - - 9,411 1,136 9,623 1,542 9,991 1,946
7.25 8,662 647 8,715 847 8,748 927 - - 8,904 1,336 9,216 1,765 9,556 2,195
7.50 8,116 798 8,223 995 8,383 1,111 8,415 1,347 8,539 1,557 8,884 2,011 9,279 2,421
7.75 7,659 956 7,812 1,171 7,860 1,324 8,007 1,558 8,176 1,799 8,488 2,259 8,799 2,711
8.00 7,080 1,148 7,275 1,376 7,382 1,532 7,575 1,797 7,718 2,046 8,128 2,507 8,484 2,934
8.25 6,591 1,361 6,873 1,598 6,991 1,761 7,031 2,055 7,360 2,321 7,774 2,800 8,175 3,230
8.50 6,149 1,592 6,370 1,855 6,665 2,011 6,809 2,359 6,985 2,592 7,420 3,093 7,913 3,529
8.75 5,679 1,840 5,962 2,100 6,206 2,275 6,359 2,628 6,489 2,893 7,100 3,378 7,519 3,816
9.00 5,218 2,103 5,552 2,390 5,825 2,545 6,046 2,969 6,270 3,206 6,779 3,692 7,327 4,151
9.25 4,777 2,394 5,171 2,697 5,474 2,886 5,661 3,281 5,886 3,539 6,458 4,027 6,968 4,468
9.50 4,347 2,685 4,801 3,018 5,140 3,237 5,321 3,624 5,590 3,859 6,177 4,351 6,768 4,793
9.75 3,941 3,016 4,483 3,366 4,801 3,588 4,997 3,975 5,283 4,228 5,894 4,693 6,429 5,132
10.00 3,594 3,370 4,129 3,728 4,499 4,008 4,708 4,336 4,989 4,570 5,602 5,054 6,229 5,493
10.50 2,987 4,142 3,564 4,506 3,905 4,789 4,138 5,158 4,423 5,381 5,097 5,772 5,750 6,198
11.00 2,425 4,974 3,038 5,347 3,429 5,598 3,592 5,996 3,906 6,119 4,614 6,559 5,296 7,007
11.50 1,946 5,913 2,526 6,230 2,994 6,466 3,127 6,812 3,472 6,956 4,215 7,352 4,901 7,778
12.00 1,550 6,884 2,103 7,137 2,550 7,349 2,718 7,701 3,064 7,880 3,786 8,217 4,483 8,589
12.50 1,232 7,867 1,726 8,086 2,176 8,232 2,325 8,709 2,678 8,757 3,461 9,063 4,143 9,454
13.00 945 8,859 1,402 9,044 1,850 9,194 2,009 9,511 2,352 9,606 3,109 9,942 3,834 10,269
13.50 738 9,842 1,141 10,014 1,579 10,141 1,727 10,394 2,079 10,649 2,827 10,878 3,486 11,178
14.00 592 10,819 958 10,998 1,338 11,117 1,483 11,376 1,818 11,591 2,531 11,790 3,247 12,095
14.50 456 11,887 771 11,998 1,129 12,087 1,256 12,339 1,577 12,430 2,272 12,687 2,986 12,954
CTB (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 4,655 39 - - - - - - - - - -
3.50 - - 4,555 39 - - - - - - - - - -
3.60 - - 4,445 39 - - - - - - - - - -
3.70 - - 4,344 39 - - - - - - - - - -
3.80 - - 4,244 39 - - - - - - - - - -
3.90 - - 4,177 39 - - - - - - - - - -
4.00 - - 4,044 39 - - - - 4,055 55 - - - -
4.10 - - 3,944 39 - - - - 3,957 57 - - - -
4.20 - - 3,843 39 - - - - 3,887 60 - - - -
4.30 - - 3,787 40 - - - - 3,801 63 3,813 77 - -
4.40 - - 3,644 41 - - - - 3,659 65 3,659 83 - -
4.50 3,539 39 3,544 43 - - - - 3,601 68 3,615 87 - -
4.60 3,439 39 3,444 45 - - - - 3,472 72 3,477 91 - -
4.70 3,339 39 3,344 48 - - - - 3,417 76 3,427 95 - -
4.80 3,239 39 3,287 51 - - - - 3,303 80 3,315 99 3,328 115
4.90 3,139 39 3,157 53 - - - - 3,171 84 3,176 103 3,183 158
5.00 3,039 40 3,045 55 3,057 65 3,072 73 3,117 88 3,131 109 3,149 194
5.25 2,789 47 2,797 61 2,804 75 2,822 83 2,818 100 2,823 125 2,863 239
5.50 2,541 57 2,547 71 2,554 84 2,572 96 2,631 116 2,649 209 2,669 328
5.75 2,291 73 2,298 83 2,305 100 2,321 111 2,369 139 2,443 282 2,465 408
6.00 2,041 96 2,097 99 2,109 119 2,118 167 2,135 229 2,205 372 2,234 511
6.25 1,791 132 1,799 132 1,880 178 1,891 243 1,920 327 1,981 487 2,070 616
6.50 1,558 186 1,585 202 1,629 263 1,642 337 1,689 450 1,735 604 1,887 738
6.75 1,296 275 1,357 302 1,377 376 1,431 441 1,477 575 1,547 730 1,682 876
7.00 1,061 389 1,131 431 1,199 522 1,256 580 1,287 719 1,397 884 1,550 1,033
7.25 828 524 928 593 1,019 672 1,072 735 1,107 885 1,231 1,037 1,406 1,189
7.50 615 690 738 782 840 851 906 914 943 1,066 1,088 1,211 1,268 1,353
7.75 470 925 581 990 686 1,053 771 1,113 790 1,257 952 1,390 1,139 1,525
8.00 345 1,167 449 1,212 558 1,271 639 1,289 655 1,473 821 1,595 1,025 1,714
8.25 250 1,405 322 1,448 433 1,487 523 1,529 540 1,666 720 1,768 921 1,907
8.50 174 1,661 241 1,673 345 1,728 429 1,756 446 1,877 608 2,001 826 2,111
8.75 135 1,903 186 1,939 274 1,953 345 1,993 363 2,062 526 2,242 739 2,314
9.00 108 2,153 129 2,174 196 2,213 278 2,224 292 2,305 453 2,404 653 2,525
9.25 89 2,407 115 2,424 140 2,445 232 2,484 248 2,557 393 2,625 583 2,737
9.50 75 2,657 104 2,667 127 2,673 145 2,683 158 2,811 329 2,833 524 2,952
9.75 65 2,907 95 2,917 116 2,945 133 2,975 144 3,059 292 3,053 468 3,174
10.00 60 3,159 88 3,175 107 3,185 - - 135 3,310 246 3,303 417 3,407
10.50 53 3,659 76 3,667 93 3,673 - - 119 3,807 150 3,803 321 3,796
CTC (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 6,008 81 - - - - - - - - - -
3.50 - - 5,847 85 - - - - - - - - - -
3.60 - - 5,608 89 - - - - 5,608 135 - - - -
3.70 - - 5,409 93 - - - - 5,409 143 - - - -
3.80 - - 5,272 97 - - - - 5,311 151 - - - -
3.90 - - 5,116 102 - - - - 5,173 159 - - - -
4.00 - - 4,916 110 - - - - 4,975 168 - - - -
4.10 - - 4,611 117 - - - - 4,647 182 - - - -
4.20 4,408 79 4,411 125 - - - - 4,448 195 4,483 313 - -
4.30 4,208 83 4,225 131 4,233 162 - - 4,248 207 4,285 379 4,481 522
4.40 4,008 89 4,096 143 4,117 175 - - 4,156 220 4,224 443 4,290 614
4.50 3,808 97 3,827 155 3,835 186 3,845 210 3,849 238 3,955 508 4,101 670
4.60 3,609 103 3,612 166 3,636 200 3,645 228 3,651 317 3,793 561 3,942 734
4.70 3,455 110 3,475 179 3,496 218 3,517 307 3,535 392 3,601 660 3,746 815
4.80 3,209 121 3,275 198 3,296 236 3,319 379 3,336 493 3,410 713 3,577 897
4.90 3,055 131 3,073 215 3,097 323 3,119 447 3,141 557 3,214 793 3,437 1,004
5.00 2,855 142 2,875 299 2,897 393 2,919 510 2,943 644 3,020 881 3,251 1,087
5.25 2,320 211 2,376 420 2,397 644 2,449 737 2,472 883 2,700 1,147 2,962 1,345
5.50 1,821 360 1,891 706 1,921 905 1,993 1,017 2,133 1,146 2,394 1,413 2,613 1,623
5.75 1,380 592 1,447 1,026 1,541 1,215 1,660 1,334 1,781 1,454 2,096 1,716 2,378 1,920
6.00 978 963 1,086 1,403 1,240 1,572 1,368 1,667 1,503 1,783 1,850 2,037 2,134 2,250
6.25 668 1,384 761 1,829 966 1,960 1,083 2,064 1,254 2,163 1,604 2,374 1,900 2,582
6.50 405 1,850 513 2,265 733 2,396 873 2,483 1,031 2,543 1,376 2,730 1,688 2,929
6.75 235 2,343 353 2,744 544 2,877 701 2,912 842 2,947 1,192 3,157 1,502 3,330
7.00 186 2,844 242 3,221 412 3,340 545 3,388 703 3,488 1,016 3,566 1,308 3,686
7.25 158 3,360 208 3,680 324 3,816 416 3,889 558 3,919 886 3,992 1,173 4,154
7.50 137 3,832 183 4,200 227 4,267 332 4,285 481 4,340 758 4,434 1,014 4,581
7.75 122 4,318 168 4,712 204 4,735 239 4,752 347 4,769 644 4,820 900 5,018
8.00 111 4,798 155 5,191 192 5,184 220 5,184 254 5,184 533 5,184 787 5,450
8.25 102 5,350 142 5,697 179 5,761 207 5,780 236 5,800 451 5,853 686 5,905
8.50 - - 135 6,203 - - - - 222 6,203 373 6,181 - -
8.75 - - 127 6,716 - - - - 208 6,763 - - - -
9.00 - - 119 7,188 - - - - 195 7,181 - - - -
9.25 - - 113 7,700 - - - - 188 7,680 - - - -
9.50 - - 110 8,193 - - - - 182 8,192 - - - -
9.75 - - 107 8,692 - - - - 175 8,692 - - - -
10.00 - - 103 9,192 - - - - 168 9,177 - - - -
10.50 - - 98 10,176 - - - - 156 10,176 - - - -
11.00 - - 90 11,195 - - - - 149 11,188 - - - -
CTS (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.50 - - 22,423 174 - - - - - - - - - -
8.75 - - 22,175 174 - - - - - - - - - -
9.00 - - 21,925 174 - - - - - - - - - -
9.25 - - 21,676 174 - - - - - - - - - -
9.50 - - 21,426 174 - - - - - - - - - -
9.75 - - 21,177 174 - - - - - - - - - -
10.00 - - 20,927 174 - - - - - - - - - -
10.50 - - 20,440 174 - - - - - - - - - -
11.00 - - 19,940 174 - - - - - - - - - -
11.50 - - 19,439 174 - - - - - - - - - -
12.00 - - 18,937 174 - - - - 18,947 174 18,946 292 - -
12.50 - - 18,433 174 - - - - 18,482 176 18,749 365 - -
13.00 - - 17,935 174 - - - - 17,980 188 18,277 437 - -
13.50 - - 17,436 174 - - - - 17,471 202 17,767 514 - -
14.00 - - 16,937 174 - - - - 16,953 222 17,313 570 - -
14.50 16,419 174 16,439 174 - - - - 16,512 308 16,897 686 - -
15.00 15,919 174 15,954 174 - - - - 16,010 391 16,440 812 16,947 1,226
15.50 15,425 174 15,453 174 - - - - 15,548 465 15,972 902 16,480 1,392
16.00 14,925 174 14,951 174 - - - - 15,075 576 15,517 1,041 16,060 1,544
16.50 14,425 174 14,447 178 - - - - 14,465 689 15,047 1,206 15,581 1,731
17.00 13,925 174 13,973 197 14,032 340 - - 14,154 775 14,460 1,341 15,186 1,936
17.50 13,425 180 13,473 214 13,554 468 - - 13,694 894 13,818 1,521 14,779 2,115
18.00 12,925 210 12,992 232 13,074 544 - - 13,239 1,040 13,366 1,706 14,369 2,311
18.50 12,425 245 12,494 329 12,611 652 - - 12,815 1,188 12,967 1,891 13,987 2,556
19.00 11,923 286 12,026 414 12,144 769 12,182 1,095 12,233 1,378 12,497 2,092 13,533 2,777
19.50 11,423 338 11,542 496 11,692 903 11,821 1,271 11,961 1,559 12,171 2,321 13,203 2,998
20.00 10,923 403 11,069 622 11,232 1,068 11,288 1,430 11,554 1,741 11,844 2,538 12,888 3,235
21.00 9,936 575 10,142 910 10,359 1,413 10,431 1,842 10,506 2,167 11,177 3,010 12,124 3,754
22.00 8,959 899 9,284 1,281 9,517 1,834 9,599 2,282 9,884 2,652 10,768 3,523 11,523 4,276
23.00 8,083 1,243 8,264 1,707 8,726 2,321 8,827 2,782 9,102 3,147 10,083 4,062 10,935 4,866
24.00 7,095 1,678 7,449 2,208 7,957 2,871 8,130 3,353 8,430 3,726 9,485 4,708 10,375 5,460
25.00 6,081 2,160 6,771 2,771 7,238 3,451 7,668 3,937 7,818 4,310 8,942 5,236 9,859 6,063
26.00 5,220 2,715 5,960 3,405 6,465 4,089 6,850 4,579 7,271 4,963 8,465 5,898 9,339 6,729
27.00 4,408 3,335 5,277 4,092 5,856 4,778 6,303 5,251 6,659 5,681 7,967 6,542 8,937 7,377
28.00 3,673 4,123 4,674 4,894 5,314 5,506 5,781 5,999 6,240 6,379 7,506 7,247 8,589 8,089
29.00 3,037 5,016 4,156 5,716 4,768 6,333 5,304 6,814 5,782 7,230 7,029 8,003 8,130 8,773
30.00 2,435 5,931 3,607 6,557 4,237 7,214 4,787 7,654 5,281 7,990 6,565 8,787 7,721 9,507
31.00 1,957 6,863 3,117 7,412 3,763 8,049 4,350 8,469 4,855 8,820 6,161 9,642 7,345 10,237
32.00 1,562 7,843 2,672 8,299 3,317 8,906 3,904 9,320 4,420 9,640 5,761 10,486 6,960 11,125
33.00 1,217 8,829 2,279 9,218 2,928 9,815 3,528 10,162 4,053 10,498 5,362 11,321 6,572 11,956
34.00 938 9,829 1,935 10,166 2,579 10,697 3,156 11,067 3,694 11,337 5,046 12,179 6,231 12,785
35.00 711 10,833 1,631 11,107 2,251 11,641 2,851 11,953 3,359 12,253 4,696 13,023 5,937 13,670
36.00 562 11,850 1,382 12,088 1,971 12,580 2,534 12,872 3,068 13,138 4,359 13,883 5,607 14,571
37.00 430 12,868 1,144 13,085 1,710 13,536 2,274 13,806 2,765 14,068 4,092 14,769 5,289 15,433
38.00 305 13,890 953 14,075 1,477 14,512 2,017 14,763 2,522 14,980 3,824 15,653 5,025 16,313
39.00 - - 786 15,084 - - - - - - - - - -
40.00 - - 653 16,093 - - - - - - - - - -
DFM (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.45 - - 8,981 95 - - - - - - - - - -
1.50 - - 8,881 95 - - - - - - - - - -
1.55 - - 8,781 95 - - - - - - - - - -
1.60 - - 8,682 95 - - - - - - - - - -
1.65 - - 8,582 95 - - - - - - - - - -
1.70 - - 8,482 95 - - - - - - - - - -
1.75 - - 8,382 95 - - - - - - - - - -
1.80 - - 8,282 95 - - - - - - - - - -
1.85 - - 8,182 95 - - - - - - - - - -
1.90 - - 8,084 95 - - - - - - - - - -
1.95 - - 7,984 95 - - - - - - - - - -
2.00 - - 7,884 95 - - - - - - - - - -
2.10 - - 7,684 95 - - - - 7,684 95 - - - -
2.20 - - 7,485 95 - - - - 7,484 98 - - - -
2.30 - - 7,285 95 - - - - 7,304 105 - - - -
2.40 - - 7,085 95 - - - - 7,104 110 - - - -
2.50 6,881 95 6,885 95 6,885 98 - - 6,904 115 6,990 239 7,100 380
2.60 6,681 98 6,686 102 6,697 103 - - 6,705 121 6,813 292 6,921 461
2.70 6,482 106 6,486 111 6,497 111 - - 6,528 130 6,634 340 6,765 509
2.80 6,282 117 6,293 122 6,297 122 - - 6,329 192 6,458 395 6,590 581
2.90 6,082 127 6,093 133 6,097 133 - - 6,170 256 6,281 443 6,456 631
3.00 5,882 142 5,893 147 5,897 147 - - 5,972 302 6,124 489 6,299 710
3.10 5,682 156 5,693 162 5,714 162 - - 5,793 364 5,942 572 6,138 786
3.20 5,484 175 5,493 182 5,514 226 - - 5,609 411 5,785 650 5,981 876
3.30 5,284 195 5,293 202 5,330 283 - - 5,430 460 5,628 700 5,846 955
3.40 5,084 220 5,106 227 5,150 339 - - 5,266 519 5,461 800 5,710 1,061
3.50 4,886 247 4,906 299 4,949 393 - - 5,081 597 5,322 878 5,558 1,146
3.60 4,685 280 4,706 363 4,762 449 - - 4,924 681 5,165 983 5,421 1,210
3.70 4,485 317 4,518 428 4,578 507 - - 4,770 760 5,018 1,050 5,286 1,314
3.80 4,292 361 4,345 491 4,422 586 4,497 702 4,605 838 4,886 1,147 5,167 1,460
3.90 4,092 412 4,144 580 4,220 648 4,341 780 4,462 917 4,750 1,251 5,033 1,526
4.00 3,890 468 3,952 645 4,034 749 4,177 893 4,290 1,021 4,625 1,371 4,905 1,632
4.10 3,689 554 3,792 733 3,879 842 4,023 971 4,156 1,125 4,472 1,478 4,789 1,768
4.20 3,503 639 3,600 819 3,755 946 3,868 1,075 4,010 1,223 4,337 1,554 4,674 1,893
4.30 3,308 723 3,440 909 3,565 1,025 3,697 1,179 3,856 1,344 4,222 1,680 4,558 2,020
4.40 3,120 824 3,256 1,014 3,420 1,140 3,560 1,304 3,720 1,448 4,092 1,832 4,442 2,145
4.50 2,933 926 3,099 1,120 3,263 1,264 3,423 1,408 3,587 1,569 3,974 1,920 4,310 2,253
4.60 2,745 1,025 2,941 1,227 3,125 1,371 3,279 1,525 3,469 1,677 3,840 2,028 4,216 2,342
4.70 2,556 1,140 2,847 1,349 2,988 1,517 3,141 1,651 3,351 1,823 3,732 2,173 4,112 2,500
4.80 2,388 1,254 2,659 1,469 2,851 1,643 3,023 1,795 3,196 1,948 3,621 2,305 4,016 2,625
4.90 2,207 1,369 2,510 1,593 2,727 1,763 2,911 1,909 3,109 2,074 3,524 2,432 3,920 2,752
5.00 2,051 1,509 2,374 1,729 2,588 1,906 2,788 2,046 2,992 2,204 3,468 2,557 3,805 2,897
5.25 1,685 1,865 2,061 2,109 2,319 2,278 2,524 2,416 2,710 2,591 3,209 2,914 3,606 3,254
5.50 1,392 2,269 1,782 2,521 2,046 2,687 2,269 2,821 2,484 2,994 2,968 3,291 3,409 3,633
5.75 1,131 2,706 1,520 2,971 1,794 3,129 1,999 3,245 2,226 3,394 2,732 3,683 3,149 4,023
6.00 906 3,191 1,284 3,418 1,574 3,560 1,796 3,684 2,018 3,778 2,555 4,094 2,953 4,416
6.25 726 3,680 1,090 3,867 1,372 3,998 1,580 4,067 1,816 4,186 2,342 4,507 2,756 4,827
6.50 577 4,172 914 4,343 1,192 4,401 1,405 4,507 1,645 4,621 2,166 4,911 2,650 5,199
6.75 425 4,656 734 4,768 1,034 4,909 1,231 4,945 1,467 5,060 2,011 5,332 2,498 5,608
7.00 309 5,167 634 5,311 863 5,336 1,110 5,397 1,336 5,503 1,837 5,748 2,346 6,033
7.25 263 5,658 520 5,724 775 5,789 950 5,857 1,187 5,955 1,718 6,203 2,186 6,465
7.50 228 6,154 452 6,214 666 6,265 - - 1,038 6,413 1,593 6,640 2,066 6,880
EVG (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 38 305 47 307 61 311 69
0.10 205 62 209 78 229 105 302 123
0.15 141 98 166 118 227 170 272 206
0.20 107 166 138 177 190 250 243 288
0.25 98 265 130 269 184 290 219 375
0.30 93 365 125 366 180 379 216 397
0.35 89 465 122 465 178 473 214 487
0.40 86 565 119 565 175 570 211 581
0.45 83 665 117 665 172 667 210 677
0.50 82 765 115 765 171 766 208 773
0.55 81 865 113 865 170 865 207 870
0.60 79 965 111 965 168 965 206 967
GAC (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.65 - - 7,353 125 - - - - - - - - - -
1.70 - - 7,155 129 - - - - - - - - - -
1.75 - - 6,955 133 - - - - - - - - - -
1.80 - - 6,755 139 - - - - - - - - - -
1.85 6,549 123 6,556 145 - - - - 6,689 192 6,725 224 6,753 435
1.90 6,349 129 6,356 151 - - - - 6,491 199 6,527 236 6,597 516
1.95 6,149 137 6,156 158 - - - - 6,291 207 6,328 339 6,452 595
2.00 5,949 146 5,957 163 5,957 183 - - 6,092 219 6,128 437 6,296 672
2.10 5,551 166 5,557 178 5,661 204 - - 5,729 242 5,777 533 5,986 826
2.20 5,151 192 5,211 206 5,261 226 5,312 246 5,331 367 5,544 697 5,674 969
2.30 4,752 230 4,810 244 4,859 254 4,912 375 4,975 479 5,231 850 5,394 1,163
2.40 4,352 276 4,407 296 4,492 383 4,549 556 4,603 652 4,899 1,051 5,124 1,348
2.50 3,982 340 4,035 423 4,090 503 4,179 728 4,284 815 4,627 1,198 4,837 1,538
2.60 3,579 424 3,660 552 3,715 685 3,846 893 3,945 1,029 4,325 1,388 4,596 1,749
2.70 3,175 536 3,283 689 3,375 865 3,511 1,050 3,616 1,226 4,047 1,623 4,350 1,983
2.80 2,787 705 2,900 905 3,027 1,087 3,200 1,259 3,351 1,432 3,781 1,807 4,169 2,196
2.90 2,414 907 2,571 1,088 2,710 1,303 2,926 1,503 3,079 1,623 3,527 2,030 3,969 2,414
3.00 2,034 1,136 2,234 1,348 2,425 1,592 2,642 1,745 2,802 1,900 3,260 2,292 3,737 2,666
3.10 1,693 1,366 1,925 1,647 2,161 1,876 2,402 1,986 2,567 2,133 3,067 2,544 3,524 2,918
3.20 1,401 1,646 1,678 1,914 1,890 2,120 2,137 2,282 2,311 2,391 2,879 2,801 3,341 3,158
3.30 1,151 1,971 1,427 2,266 1,661 2,423 1,928 2,590 2,110 2,729 2,686 3,089 3,151 3,446
3.40 959 2,360 1,209 2,585 1,465 2,761 1,701 2,889 1,928 3,015 2,479 3,368 2,964 3,759
3.50 769 2,746 983 2,952 1,269 3,092 1,515 3,208 1,712 3,338 2,329 3,688 2,771 4,027
3.60 622 3,142 809 3,314 1,112 3,419 1,376 3,532 1,571 3,658 2,167 3,991 2,623 4,314
3.70 474 3,540 693 3,698 946 3,798 1,232 3,879 1,391 4,002 1,993 4,307 2,458 4,613
3.80 403 3,940 574 4,076 858 4,148 1,083 4,228 1,249 4,311 1,842 4,613 2,303 4,944
3.90 348 4,340 456 4,478 681 4,522 939 4,596 1,164 4,657 1,704 4,947 2,154 5,264
4.00 307 4,740 316 4,855 572 4,895 835 4,973 1,022 5,023 1,577 5,255 2,031 5,593
4.10 274 5,140 292 5,255 456 5,264 751 5,308 926 5,359 1,460 5,619 1,901 5,885
4.20 248 5,540 279 5,655 320 5,665 644 5,672 843 5,724 1,376 5,955 1,797 6,227
4.30 227 5,940 264 6,055 307 6,065 - - 668 6,124 1,239 6,280 1,737 6,553
4.40 - - 248 6,455 - - - - 572 6,483 - - - -
4.50 - - 238 6,835 - - - - 457 6,835 - - - -
4.60 - - 228 7,233 - - - - 321 7,233 - - - -
4.70 - - 219 7,633 - - - - - - - - - -
GAH (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
6.50 - - 70,048 539 - - - - - - - - - -
6.75 - - 68,307 539 - - - - - - - - - -
7.00 - - 67,158 539 - - - - - - - - - -
7.25 - - 65,598 539 - - - - - - - - - -
7.50 - - 65,050 539 - - - - - - - - - -
7.75 - - 63,207 539 - - - - - - - - - -
8.00 - - 61,782 539 - - - - - - - - - -
8.25 - - 60,812 539 - - - - - - - - - -
8.50 - - 60,100 539 - - - - - - - - - -
8.75 - - 58,048 539 - - - - - - - - - -
9.00 - - 57,600 539 - - - - - - - - - -
9.25 - - 55,573 539 - - - - - - - - - -
9.50 - - 55,100 539 - - - - 55,402 539 55,888 949 - -
9.75 - - 53,850 539 - - - - 54,335 563 54,713 1,196 - -
10.00 - - 51,800 539 - - - - 53,034 587 53,538 1,418 - -
10.50 - - 49,465 539 - - - - 50,663 665 51,125 1,833 - -
11.00 - - 47,645 539 - - - - 48,120 1,208 48,842 2,394 - -
11.50 44,233 539 45,190 539 45,353 636 - - 45,807 1,467 46,912 2,880 47,625 4,718
12.00 41,736 552 42,732 579 42,909 713 - - 43,149 1,934 44,843 3,529 45,559 5,658
12.50 39,238 684 39,472 699 39,998 1,082 - - 40,951 2,498 42,484 4,295 43,676 6,586
13.00 36,742 859 37,676 874 37,864 1,620 38,051 2,375 38,848 3,169 40,290 5,212 41,741 7,589
13.50 34,245 1,095 34,948 1,287 35,267 2,104 35,718 2,928 36,307 3,900 38,406 6,132 39,850 8,647
14.00 31,748 1,407 32,311 1,842 33,014 2,827 33,329 3,818 33,977 4,735 36,450 7,124 37,872 9,855
14.50 29,347 1,842 30,190 2,428 30,839 3,530 31,083 4,712 31,993 5,746 34,578 8,214 36,285 11,110
15.00 26,921 2,553 27,386 3,272 28,098 4,514 29,106 5,739 29,982 6,763 32,685 9,469 34,707 12,370
15.50 24,358 3,338 24,993 4,123 26,076 5,514 27,100 6,872 28,137 8,008 30,969 10,663 33,091 13,841
16.00 22,062 4,317 22,855 5,160 23,760 6,726 25,157 8,049 26,452 9,250 29,279 12,032 31,544 15,231
16.50 19,569 5,445 20,682 6,444 22,105 8,123 23,687 9,475 24,594 10,667 27,807 13,438 30,013 16,664
17.00 17,074 6,656 18,665 7,873 20,242 9,523 21,542 10,913 22,848 12,075 26,310 14,874 28,562 18,270
17.50 14,782 8,036 16,766 9,489 18,338 11,124 19,727 12,483 21,162 13,698 24,935 16,496 27,161 19,856
18.00 12,645 9,665 14,951 11,326 16,708 12,874 18,297 14,118 19,683 15,234 23,537 18,030 25,886 21,390
18.50 10,594 11,413 13,270 13,218 15,184 14,706 16,890 15,997 18,372 17,162 22,063 19,789 24,591 23,152
19.00 9,088 13,449 11,840 15,244 13,876 16,705 15,605 17,872 17,138 19,004 20,918 21,641 23,400 24,878
19.50 7,651 15,784 10,380 17,311 12,487 18,746 14,294 19,923 15,878 20,980 19,699 23,577 22,200 26,605
20.00 6,400 18,169 8,983 19,535 11,168 20,846 13,059 21,928 14,643 22,988 18,510 25,434 21,117 28,402
21.00 4,304 23,064 6,689 24,079 8,891 25,092 10,784 26,141 12,424 27,128 16,390 29,501 19,025 32,349
22.00 2,762 28,065 4,865 28,780 6,951 29,354 8,828 30,523 10,461 31,390 14,469 33,617 17,137 36,333
23.00 1,649 32,957 3,390 33,603 5,362 34,040 7,192 34,902 8,802 35,714 12,713 37,884 15,459 40,428
24.00 1,185 37,888 2,471 38,301 4,158 38,632 5,790 39,642 7,358 40,173 11,139 42,019 13,868 44,601
25.00 899 42,929 1,664 43,200 3,106 43,342 4,688 43,812 6,087 44,699 9,779 46,617 12,517 48,844
26.00 715 47,933 1,255 48,075 2,417 48,199 3,743 48,621 5,029 49,286 8,590 50,901 11,196 53,109
27.00 588 52,912 837 52,999 1,878 53,910 - - 4,126 54,290 7,515 55,773 10,105 57,488
28.00 539 57,941 752 58,045 1,287 58,147 - - 3,424 58,661 6,575 60,139 9,037 61,854
29.00 539 62,945 685 63,045 - - - - 2,827 63,323 5,688 64,721 - -
GHL (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.70 - - 8,675 130 - - - - - - - - - -
4.80 - - 8,476 139 - - - - 8,475 172 8,475 341 - -
4.90 8,276 147 8,276 150 - - - - 8,275 182 8,275 405 8,461 688
5.00 8,076 158 8,084 160 - - - - 8,101 260 8,136 461 8,284 736
5.25 7,576 192 7,576 196 7,576 196 - - 7,575 344 7,639 620 7,880 915
5.50 7,076 239 7,076 242 7,076 242 7,076 296 7,075 479 7,225 811 7,486 1,082
5.75 6,576 299 6,576 300 6,576 349 6,576 443 6,645 604 6,817 951 7,117 1,307
6.00 6,076 381 6,076 383 6,076 497 6,123 622 6,144 763 6,558 1,187 6,730 1,533
6.25 5,576 490 5,580 562 5,585 670 5,609 790 5,739 964 6,032 1,408 6,397 1,784
6.50 5,077 631 5,093 734 5,161 845 5,184 983 5,329 1,209 5,677 1,657 6,042 2,043
6.75 4,577 823 4,584 954 4,640 1,046 4,793 1,240 4,917 1,433 5,316 1,907 5,736 2,281
7.00 4,073 1,053 4,084 1,173 4,227 1,289 4,342 1,513 4,549 1,717 5,076 2,201 5,417 2,626
7.25 3,571 1,283 3,654 1,430 3,810 1,586 3,998 1,790 4,166 2,026 4,737 2,494 5,104 2,920
7.50 3,066 1,554 3,171 1,717 3,371 1,901 3,636 2,110 3,806 2,339 4,347 2,817 4,851 3,245
7.75 2,573 1,873 2,805 2,032 3,013 2,252 3,247 2,443 3,515 2,635 4,066 3,104 4,571 3,570
8.00 2,169 2,217 2,394 2,392 2,760 2,611 2,959 2,783 3,199 2,992 3,831 3,457 4,339 3,882
8.25 1,849 2,609 2,047 2,854 2,380 2,993 2,649 3,184 2,902 3,357 3,567 3,781 4,080 4,225
8.50 1,567 3,079 1,754 3,250 2,096 3,422 2,381 3,576 2,624 3,746 3,341 4,167 3,820 4,586
8.75 1,310 3,564 1,529 3,673 1,866 3,825 2,127 3,942 2,411 4,171 3,063 4,561 3,600 4,946
9.00 1,069 4,058 1,269 4,191 1,642 4,250 1,896 4,412 2,183 4,566 2,865 4,951 3,404 5,340
9.25 864 4,551 1,069 4,606 1,445 4,704 1,673 4,883 1,979 5,007 2,665 5,352 3,175 5,727
9.50 693 5,060 894 5,112 1,220 5,154 1,481 5,310 1,775 5,447 2,465 5,792 2,978 6,106
9.75 532 5,549 727 5,612 1,077 5,659 1,306 5,750 1,579 5,896 2,283 6,176 2,826 6,529
10.00 441 6,062 629 6,064 918 6,137 1,164 6,172 1,426 6,343 2,107 6,627 2,658 6,944
10.50 324 7,049 396 7,057 667 7,092 904 7,135 1,149 7,272 1,802 7,487 2,355 7,777
11.00 251 8,045 259 8,048 509 8,081 667 8,105 894 8,141 1,529 8,383 2,068 8,653
11.50 204 9,045 212 9,049 337 9,053 514 9,076 721 9,123 1,293 9,299 1,823 9,536
12.00 174 10,045 191 10,049 226 10,053 - - 582 10,087 1,093 10,243 1,623 10,445
12.50 151 11,045 176 11,049 211 11,053 - - 493 11,064 940 11,183 1,413 11,348
13.00 - - 158 12,049 - - - - - - - - - -
13.50 - - 149 13,049 - - - - - - - - - -
14.00 - - 141 14,045 - - - - - - - - - -
14.50 - - 131 15,045 - - - - - - - - - -
15.00 - - 122 16,045 - - - - - - - - - -
15.50 - - 119 17,044 - - - - - - - - - -
16.00 - - 117 18,044 - - - - - - - - - -
16.50 - - 117 19,044 - - - - - - - - - -
17.00 - - 117 20,043 - - - - - - - - - -
GJA (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 18,823 139 - - - -
4.19 18,630 139 - - - -
4.35 18,497 139 - - - -
4.52 18,190 139 - - - -
4.68 17,997 139 - - - -
4.84 17,804 139 - - - -
5.00 17,610 139 - - - -
5.16 17,416 139 - - - -
5.32 17,221 139 - - - -
5.48 17,027 139 - - - -
5.65 16,790 139 - - - -
5.81 16,595 139 - - - -
5.97 16,400 139 - - - -
6.13 16,206 139 - - - -
6.29 16,038 139 - - - -
6.45 15,877 139 - - - -
6.61 15,620 139 - - - -
6.77 15,426 139 - - - -
6.94 15,196 139 - - - -
7.10 15,000 139 - - - -
7.26 14,805 139 14,805 139 - -
7.42 14,611 139 14,609 139 - -
7.58 14,414 139 14,414 139 14,413 139
7.74 14,219 139 14,219 139 14,218 141
7.90 14,022 139 14,022 139 14,021 145
8.06 13,827 139 13,827 139 13,826 149
8.47 13,355 139 13,396 139 13,435 165
8.87 12,819 139 12,819 139 12,863 241
9.27 12,327 139 12,327 154 12,405 319
9.68 11,818 139 11,834 171 11,945 380
10.08 11,326 139 11,425 187 11,489 527
10.48 10,833 149 10,847 277 11,070 625
10.89 10,318 177 10,332 353 10,559 755
11.29 9,824 213 9,839 471 10,083 893
11.69 9,381 257 9,437 593 9,722 1,078
12.10 8,817 314 8,831 722 9,293 1,228
12.50 8,477 384 8,580 891 8,936 1,420
12.90 7,877 473 8,022 1,068 8,513 1,627
13.31 7,332 621 7,590 1,272 8,115 1,854
13.71 6,849 814 7,188 1,471 7,777 2,107
14.11 6,410 999 6,762 1,715 7,427 2,354
14.52 5,832 1,193 6,415 1,945 - -
14.92 5,404 1,430 6,056 2,238 - -
15.32 4,973 1,686 5,697 2,512 - -
15.73 4,511 1,954 - - - -
16.13 4,104 2,236 - - - -
GLI (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
11.00 - - 4,059 51 - - - - - - - - - -
11.50 - - 3,959 51 - - - - - - - - - -
12.00 - - 3,859 51 - - - - - - - - - -
12.50 - - 3,759 51 - - - - 3,772 51 3,798 87 - -
13.00 - - 3,659 55 - - - - 3,674 66 3,706 107 - -
13.50 - - 3,559 64 - - - - 3,578 81 3,614 129 - -
14.00 3,456 72 3,460 73 - - - - 3,480 105 3,522 151 3,572 241
14.50 3,356 84 3,361 84 - - - - 3,384 121 3,430 175 3,487 264
15.00 3,256 97 3,261 99 - - - - 3,286 145 3,340 206 3,404 310
15.50 3,156 113 3,161 113 - - - - 3,193 169 3,250 232 3,320 340
16.00 3,056 131 3,061 132 - - - - 3,100 196 3,164 269 3,240 377
16.50 2,957 152 2,962 152 - - - - 3,006 226 3,078 307 3,161 419
17.00 2,856 176 2,862 176 2,889 206 - - 2,914 258 2,996 340 3,080 471
17.50 2,756 202 2,762 210 2,776 236 - - 2,820 292 2,910 377 3,003 508
18.00 2,657 233 2,663 244 2,679 270 - - 2,732 330 2,828 422 2,930 550
18.50 2,557 265 2,571 281 2,591 305 2,608 333 2,642 366 2,747 464 2,856 603
19.00 2,457 301 2,470 318 2,498 343 2,516 371 2,555 403 2,654 510 2,782 665
19.50 2,357 338 2,363 357 2,398 381 2,426 412 2,461 447 2,590 563 2,710 717
20.00 2,257 379 2,265 398 2,300 424 2,336 456 2,372 494 2,514 617 2,632 758
21.00 2,058 462 2,088 486 2,113 517 2,158 550 2,208 591 2,363 723 2,492 875
22.00 1,857 548 1,899 581 1,955 618 1,979 656 2,046 697 2,225 852 2,370 1,008
23.00 1,656 641 1,703 687 1,787 728 1,833 770 1,900 814 2,090 964 2,241 1,119
24.00 1,454 745 1,539 801 1,589 849 1,666 893 1,764 938 1,961 1,101 2,126 1,273
25.00 1,261 862 1,349 926 1,441 980 1,524 1,026 1,623 1,079 1,831 1,236 2,021 1,404
26.00 1,100 994 1,196 1,066 1,300 1,120 1,390 1,170 1,510 1,220 1,723 1,395 1,919 1,537
27.00 967 1,143 1,051 1,218 1,170 1,271 1,266 1,316 1,373 1,380 1,616 1,541 1,816 1,699
28.00 844 1,303 937 1,376 1,047 1,427 1,161 1,483 1,260 1,544 1,520 1,699 1,728 1,834
29.00 735 1,496 825 1,538 929 1,600 1,047 1,654 1,164 1,714 1,427 1,864 1,647 2,006
30.00 635 1,697 723 1,720 819 1,782 941 1,836 1,067 1,899 1,318 2,026 1,555 2,164
31.00 546 1,901 632 1,919 720 1,952 845 2,010 972 2,053 1,229 2,198 1,481 2,324
32.00 466 2,106 550 2,113 632 2,155 758 2,199 887 2,254 1,148 2,375 1,404 2,488
33.00 394 2,304 476 2,311 557 2,352 674 2,389 804 2,425 1,087 2,549 1,302 2,657
34.00 328 2,508 409 2,521 491 2,533 600 2,576 732 2,597 1,001 2,721 1,248 2,827
35.00 267 2,708 350 2,708 429 2,741 536 2,767 654 2,805 931 2,881 1,171 2,994
36.00 213 2,907 296 2,907 373 2,933 473 2,967 592 2,986 869 3,087 1,107 3,172
37.00 180 3,109 254 3,109 327 3,130 - - 541 3,173 809 3,264 1,040 3,349
38.00 153 3,307 211 3,308 282 3,324 - - 491 3,361 755 3,453 1,000 3,529
39.00 132 3,509 184 3,508 246 3,526 - - 442 3,565 711 3,612 937 3,731
40.00 115 3,709 148 3,717 214 3,722 - - 401 3,757 662 3,797 887 3,887
GLX (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - 26,148 169 - - - - 26,158 169 26,173 169 - -
17.50 - - 25,648 169 - - - - 25,655 169 25,670 169 - -
18.00 25,125 169 25,146 169 - - - - 25,154 169 25,169 169 - -
18.50 24,625 169 24,735 169 - - - - 24,788 169 24,860 169 - -
19.00 24,125 169 24,145 169 - - - - 24,146 169 24,153 169 - -
19.50 23,625 169 23,646 169 - - - - 23,648 169 23,646 169 - -
20.00 23,176 169 23,201 169 - - - - 23,246 169 23,297 169 23,358 368
21.00 22,125 169 22,160 169 - - - - 22,177 169 22,208 242 22,251 472
22.00 21,126 169 21,159 169 - - - - 21,175 169 21,203 364 21,249 618
23.00 20,128 169 20,156 169 20,158 169 - - 20,165 169 20,193 478 20,357 775
24.00 19,129 169 19,261 169 19,287 169 - - 19,345 246 20,023 615 20,154 1,020
25.00 18,129 169 18,159 169 18,159 169 - - 18,202 365 18,907 807 19,038 1,249
26.00 17,135 169 17,172 169 17,178 169 17,183 318 17,198 489 18,009 1,007 18,147 1,504
27.00 16,135 169 16,169 169 16,175 305 16,177 446 16,470 640 17,061 1,269 17,201 1,822
28.00 15,221 169 15,278 172 15,311 431 15,384 600 15,462 834 16,145 1,529 16,561 2,151
29.00 14,205 169 14,255 266 14,314 589 14,341 793 14,553 1,100 15,265 1,878 15,751 2,467
30.00 13,160 192 13,255 401 13,390 793 13,429 1,044 13,651 1,376 14,402 2,184 14,702 2,877
31.00 12,134 254 12,509 575 12,583 1,035 12,641 1,358 12,720 1,705 13,606 2,591 14,008 3,326
32.00 11,230 342 11,383 803 11,507 1,340 11,759 1,674 12,043 2,066 12,827 2,950 13,315 3,749
33.00 10,288 524 10,441 1,096 10,760 1,694 10,841 2,031 11,184 2,416 12,099 3,400 12,860 4,223
34.00 9,282 766 9,597 1,455 9,710 2,083 9,989 2,455 10,344 2,877 11,366 3,888 12,238 4,652
35.00 8,194 1,090 8,405 1,867 8,762 2,552 9,103 2,924 9,614 3,338 10,720 4,391 11,615 5,217
36.00 7,311 1,468 7,752 2,346 7,959 3,062 8,449 3,451 8,925 3,886 9,870 4,938 11,020 5,742
37.00 6,332 1,921 6,932 2,877 7,339 3,607 7,769 3,983 8,214 4,421 9,450 5,482 10,463 6,299
38.00 5,421 2,439 6,159 3,509 6,614 4,222 7,094 4,607 7,580 5,040 8,859 6,102 9,879 6,912
39.00 4,613 3,042 5,441 4,174 5,953 4,864 6,449 5,232 6,975 5,647 8,277 6,712 9,360 7,535
40.00 3,807 3,718 4,768 4,894 5,417 5,543 5,853 5,902 6,398 6,327 7,780 7,352 8,867 8,138
41.00 3,097 4,586 4,132 5,699 4,820 6,262 5,318 6,651 5,872 7,063 7,271 8,037 8,374 8,833
42.00 2,484 5,476 3,552 6,500 4,307 7,027 4,777 7,453 5,350 7,724 6,774 8,708 7,899 9,678
43.00 1,992 6,415 3,040 7,447 3,835 7,790 4,318 8,306 4,910 8,447 6,349 9,582 7,478 10,369
44.00 1,576 7,405 2,585 8,336 3,375 8,638 3,856 9,047 4,443 9,517 5,915 10,343 7,068 11,104
45.00 1,221 8,322 2,151 9,238 2,972 9,620 3,467 9,854 4,061 10,038 5,482 11,095 6,650 11,864
46.00 928 9,288 1,801 9,854 2,604 10,538 3,087 10,715 3,669 10,948 5,131 11,963 6,269 12,619
47.00 677 10,374 1,490 10,821 2,283 11,259 2,763 11,547 3,320 11,836 4,778 12,683 5,934 13,373
48.00 526 11,385 1,218 11,891 1,970 12,158 2,450 12,436 3,008 12,915 4,403 13,489 5,597 14,182
49.00 396 12,265 1,003 12,687 1,717 13,065 2,161 13,322 2,702 13,556 4,059 14,205 5,226 14,989
50.00 274 13,265 819 13,802 1,471 13,985 1,917 14,204 2,410 14,443 3,823 15,046 4,942 15,804
52.50 178 15,765 480 16,181 1,021 16,394 1,377 16,520 1,862 16,707 3,123 17,308 4,178 17,896
55.00 169 18,265 307 18,695 683 18,713 988 18,893 1,393 19,030 2,555 19,544 3,595 20,037
57.50 - - 196 21,196 - - - - - - - - - -
60.00 - - 169 23,679 - - - - - - - - - -
62.50 - - 169 26,152 - - - - - - - - - -
GWM (Applicable Date : 07/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 3,616 42 - - - - - - - - - -
8.25 3,488 42 3,491 42 - - - - 3,528 79 3,635 171 - -
8.50 3,361 42 3,368 42 - - - - 3,411 100 3,511 197 3,581 308
8.75 3,236 42 3,241 43 3,255 52 - - 3,330 122 3,434 230 3,475 344
9.00 3,113 46 3,117 47 3,136 55 3,176 101 3,211 143 3,311 259 3,363 394
9.25 2,986 52 2,997 54 3,011 83 3,062 125 3,093 174 3,208 294 3,268 444
9.50 2,861 60 2,872 62 2,904 106 2,916 157 2,968 195 3,101 343 3,174 475
9.75 2,742 70 2,752 71 2,774 127 2,818 179 2,854 228 3,009 384 3,088 531
10.00 2,611 82 2,637 97 2,655 164 2,677 212 2,740 267 2,900 428 2,992 580
10.50 2,366 112 2,391 150 2,444 219 2,473 294 2,527 351 2,698 527 2,806 691
11.00 2,131 157 2,150 215 2,203 311 2,262 390 2,330 458 2,518 640 2,650 814
11.50 1,866 233 1,952 303 2,024 405 2,078 501 2,130 568 2,340 764 2,493 942
12.00 1,634 330 1,733 409 1,769 528 1,846 620 1,941 694 2,173 897 2,316 1,082
12.50 1,393 447 1,520 543 1,631 664 1,669 756 1,771 833 2,019 1,037 2,214 1,245
13.00 1,145 581 1,288 696 1,406 819 1,500 908 1,612 983 1,872 1,192 2,061 1,407
13.50 928 735 1,110 865 1,243 981 1,347 1,072 1,458 1,150 1,731 1,359 1,934 1,584
14.00 745 915 946 1,071 1,094 1,181 1,225 1,249 1,332 1,332 1,602 1,525 1,825 1,721
14.50 602 1,137 814 1,268 963 1,370 1,080 1,452 1,185 1,516 1,481 1,718 1,704 1,927
15.00 478 1,362 683 1,457 851 1,578 968 1,647 1,062 1,722 1,362 1,903 1,596 2,120
15.50 368 1,605 567 1,682 735 1,786 860 1,861 951 1,918 1,251 2,105 1,513 2,302
16.00 280 1,859 461 1,906 629 2,014 753 2,062 861 2,134 1,154 2,300 1,423 2,507
16.50 211 2,114 374 2,172 539 2,234 663 2,303 770 2,351 1,043 2,513 1,330 2,708
17.00 161 2,362 303 2,380 453 2,463 579 2,530 682 2,566 972 2,726 1,242 2,904
17.50 114 2,607 251 2,646 390 2,711 505 2,745 606 2,795 892 2,935 1,159 3,114
18.00 94 2,861 196 2,889 325 2,933 438 2,996 535 3,023 817 3,153 1,085 3,330
18.50 78 3,106 153 3,162 278 3,179 - - 469 3,253 748 3,372 1,009 3,539
19.00 - - 126 3,361 - - - - 420 3,481 683 3,595 - -
19.50 - - 97 3,627 - - - - 369 3,715 625 3,814 - -
20.00 - - 67 3,872 - - - - 326 3,951 574 4,045 - -
21.00 - - 58 4,370 - - - - 249 4,426 474 4,507 - -
22.00 - - 52 4,861 - - - - 193 4,917 399 4,960 - -
23.00 - - 47 5,356 - - - - - - - - - -
| |