Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 39,558 297 - - - - 39,709 309 39,674 395 - -
8.25 - - 38,306 297 - - - - 38,467 330 38,433 417 - -
8.50 - - 37,052 297 - - - - 37,227 350 37,280 438 - -
8.75 35,756 297 35,805 297 - - - - 35,986 371 35,985 474 - -
9.00 34,507 297 34,559 297 - - - - 34,745 391 34,743 511 34,740 608
9.25 33,258 297 33,313 297 33,397 313 33,499 355 33,455 421 33,452 546 33,448 641
9.50 32,010 297 32,067 297 32,154 333 32,242 375 32,213 454 32,212 576 32,208 684
9.75 30,761 297 30,820 297 30,909 353 30,984 403 30,972 484 30,971 608 30,966 740
10.00 29,512 297 29,574 310 29,665 374 29,718 434 29,732 515 29,729 660 29,725 1,012
10.50 27,016 297 27,082 349 27,177 434 27,214 494 27,249 595 27,248 991 27,242 1,503
11.00 24,519 297 24,625 409 24,673 494 24,763 576 24,801 701 24,798 1,317 25,235 2,100
11.50 22,022 369 22,114 482 22,201 599 22,322 681 22,270 1,074 22,267 1,939 22,761 2,872
12.00 19,524 507 20,092 587 20,211 730 20,285 840 20,324 1,593 20,518 2,739 20,695 3,752
12.50 17,010 730 17,117 742 17,210 901 17,263 1,442 17,710 2,349 17,890 3,639 18,634 4,703
13.00 14,514 1,108 14,949 1,104 15,063 1,575 15,123 2,134 15,489 3,327 15,860 4,771 16,865 5,893
13.50 12,017 1,757 12,311 1,884 12,573 2,452 13,095 3,203 13,273 4,601 14,103 6,014 15,264 7,088
14.00 9,555 2,724 9,925 2,957 10,437 3,724 11,225 4,469 11,434 5,931 12,443 7,397 13,743 8,510
14.50 7,112 3,931 7,844 4,500 8,511 5,220 9,380 5,950 9,854 7,587 11,065 8,948 12,269 10,074
15.00 4,887 5,615 5,945 6,388 6,778 7,056 7,597 7,714 8,163 9,342 9,501 10,703 11,165 11,733
15.50 3,503 8,008 4,341 8,531 5,291 9,033 6,118 9,517 6,745 11,240 8,226 12,497 9,745 13,553
16.00 2,392 10,505 3,020 10,808 3,954 11,205 4,921 11,506 5,610 13,267 7,093 14,420 8,616 15,508
16.50 1,563 12,985 2,026 13,239 2,843 13,504 3,832 13,665 4,464 15,419 6,112 16,443 7,607 17,474
17.00 1,072 15,471 1,383 15,747 2,023 15,922 2,984 16,181 3,547 17,318 5,162 18,581 6,810 19,543
17.50 777 17,954 933 18,133 1,426 18,335 2,280 18,433 2,818 20,018 4,397 20,802 6,016 21,646
18.00 595 20,676 792 20,839 995 20,981 1,628 21,084 2,259 22,398 3,694 23,066 5,230 23,853
18.50 475 23,186 689 23,351 870 23,481 1,278 23,585 1,613 24,901 3,099 25,474 4,533 26,089
19.00 397 25,689 612 25,976 773 26,126 903 26,235 1,277 27,309 2,500 27,866 3,966 28,433
19.50 357 28,226 551 28,414 697 28,530 817 28,785 914 29,742 2,068 30,342 3,457 30,781
20.00 325 30,703 503 30,866 637 30,980 745 31,087 830 32,118 1,799 32,820 2,989 33,105
21.00 297 35,748 431 35,910 546 36,030 639 36,121 724 37,074 1,234 37,663 2,273 37,869
22.00 297 40,482 381 40,909 480 41,030 562 41,218 631 41,996 853 42,453 1,582 42,692
23.00 - - 343 45,684 - - - - - - - - - -
24.00 - - 314 50,454 - - - - - - - - - -
25.00 - - 297 55,530 - - - - - - - - - -
26.00 - - 297 60,530 - - - - - - - - - -
AAC (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - 29,727 273 - - - - - - - - - -
20.00 - - 29,227 273 - - - - 29,534 273 29,562 329 - -
21.00 - - 28,228 273 - - - - 28,466 283 28,547 463 - -
22.00 - - 27,228 273 - - - - 27,492 293 27,711 570 - -
23.00 - - 26,231 273 - - - - 26,516 304 26,525 729 - -
24.00 - - 25,237 273 - - - - 25,540 438 25,980 901 - -
25.00 - - 24,274 273 - - - - 24,352 561 24,586 1,135 - -
26.00 - - 23,441 273 - - - - 23,789 711 24,100 1,296 - -
27.00 22,281 273 22,341 273 - - - - 22,961 862 23,071 1,591 23,730 2,321
28.00 21,303 273 21,373 323 - - - - 21,812 1,073 21,973 1,860 22,926 2,672
29.00 20,299 315 20,372 434 - - - - 20,569 1,319 21,822 2,181 22,129 3,024
30.00 19,204 394 19,292 614 19,609 822 - - 20,058 1,603 20,591 2,514 21,579 3,413
31.00 18,204 494 18,322 793 18,353 1,060 18,352 1,470 19,124 1,926 19,574 2,915 20,705 3,848
32.00 17,208 624 17,359 1,020 17,403 1,320 17,511 1,780 17,825 2,240 18,914 3,292 19,965 4,270
33.00 16,211 853 16,255 1,273 16,498 1,628 16,942 2,108 17,340 2,634 18,518 3,711 19,254 4,734
34.00 15,216 1,156 15,258 1,592 15,538 1,944 15,927 2,499 16,700 3,035 17,279 4,142 18,643 5,244
35.00 14,215 1,457 14,351 1,902 14,711 2,359 15,309 2,898 15,888 3,465 16,606 4,650 17,910 5,732
36.00 13,245 1,804 13,456 2,282 13,859 2,756 14,458 3,364 14,752 3,945 15,937 5,139 17,266 6,230
37.00 12,362 2,204 12,583 2,701 13,170 3,248 13,942 3,841 14,355 4,430 15,789 5,646 16,705 6,826
38.00 11,385 2,628 11,840 3,165 12,271 3,736 12,769 4,360 13,315 4,971 14,915 6,222 16,046 7,386
39.00 10,432 3,096 11,192 3,660 11,513 4,298 12,054 4,921 12,659 5,533 14,044 6,792 15,458 7,947
40.00 9,353 3,612 10,286 4,197 10,952 4,861 11,357 5,480 11,979 6,086 13,640 7,346 14,985 8,550
41.00 8,586 4,170 9,367 4,810 10,369 5,499 10,690 6,144 11,385 6,732 13,253 8,042 14,413 9,195
42.00 7,582 4,787 8,622 5,420 9,452 6,187 10,167 6,806 10,736 7,362 12,517 8,641 13,853 9,824
43.00 6,752 5,454 7,928 6,151 8,817 6,889 9,553 7,488 10,178 8,140 11,973 9,316 13,340 10,462
44.00 6,048 6,164 7,282 6,937 8,223 7,643 8,983 8,241 9,755 8,789 11,290 10,184 12,922 11,280
45.00 5,420 6,917 6,679 7,728 7,652 8,395 8,437 8,946 9,177 9,495 11,019 10,744 12,464 11,823
46.00 4,822 7,683 6,121 8,558 7,137 9,264 7,926 9,805 8,643 10,414 10,540 11,497 11,985 12,552
47.00 4,276 8,472 5,592 9,408 6,640 10,049 7,442 10,632 8,200 11,216 9,876 12,267 11,507 13,306
48.00 3,805 9,519 5,070 10,261 6,125 10,879 6,976 11,191 7,773 11,850 9,621 13,186 11,071 14,025
49.00 3,338 10,484 4,573 11,146 5,637 11,732 6,503 12,251 7,354 12,774 9,182 13,715 10,667 14,780
50.00 2,920 11,449 4,120 12,050 5,189 12,571 6,047 12,981 6,920 13,604 8,759 14,799 10,271 15,584
52.50 2,018 13,899 3,121 14,367 4,173 14,800 5,049 15,131 5,916 15,722 7,772 16,447 9,279 17,588
55.00 1,356 16,426 2,318 16,757 3,329 17,110 4,173 17,499 5,042 17,871 6,898 18,761 8,309 19,617
57.50 - - 1,707 19,164 - - - - 4,275 19,875 6,099 20,893 - -
60.00 - - 1,227 21,641 - - - - 3,629 22,499 5,395 23,365 - -
62.50 - - 892 24,082 - - - - 3,059 24,478 4,767 25,394 - -
65.00 - - 643 26,431 - - - - 2,534 27,043 4,147 27,436 - -
67.50 - - 466 29,106 - - - - 2,123 29,458 3,665 30,003 - -
70.00 - - 330 31,392 - - - - 1,784 31,563 3,219 32,395 - -
72.50 - - 283 33,866 - - - - 1,504 34,194 2,850 34,769 - -
75.00 - - 273 36,613 - - - - 1,266 36,787 2,511 37,112 - -
77.50 - - 273 38,851 - - - - 1,048 39,158 2,201 39,480 - -
80.00 - - 273 41,406 - - - - 884 41,608 - - - -
ACC (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
11.50 - - 7,175 74 - - - - - - - - - -
12.00 - - 6,953 74 - - - - - - - - - -
12.50 - - 6,675 74 - - - - - - - - - -
13.00 - - 6,428 74 - - - - - - - - - -
13.50 - - 6,207 74 - - - - - - - - - -
14.00 - - 6,011 74 - - - - - - - - - -
14.50 5,681 75 5,695 78 - - - - 5,757 78 5,827 187 5,942 362
15.00 5,430 90 5,445 92 - - - - 5,478 115 5,588 234 5,710 423
15.50 5,180 108 5,239 110 5,253 110 - - 5,272 167 5,345 280 5,473 513
16.00 4,958 130 4,984 132 4,998 153 - - 5,017 217 5,117 349 5,251 579
16.50 4,681 159 4,725 160 4,764 198 - - 4,797 266 4,910 416 5,029 674
17.00 4,430 195 4,470 196 4,485 257 4,494 288 4,551 336 4,665 494 4,804 781
17.50 4,178 240 4,215 260 4,230 316 4,239 350 4,333 409 4,455 572 4,582 891
18.00 3,927 296 3,946 336 3,956 395 3,994 423 4,090 497 4,247 687 4,376 1,008
18.50 3,667 364 3,741 414 3,774 475 3,793 511 3,856 585 4,048 781 4,168 1,128
19.00 3,420 445 3,463 507 3,532 569 3,549 606 3,656 684 3,828 893 3,972 1,286
19.50 3,181 542 3,253 602 3,326 669 3,374 710 3,426 805 3,616 1,012 3,776 1,428
20.00 2,919 645 3,013 707 3,111 779 3,158 830 3,222 925 3,452 1,159 3,593 1,548
21.00 2,422 869 2,511 955 2,629 1,037 2,711 1,102 2,842 1,217 3,090 1,439 3,233 1,892
22.00 1,938 1,135 2,122 1,254 2,273 1,330 2,358 1,428 2,487 1,538 2,746 1,757 2,862 2,200
23.00 1,496 1,458 1,720 1,578 1,909 1,707 2,019 1,799 2,154 1,893 2,439 2,101 2,565 2,547
24.00 1,189 1,839 1,373 1,977 1,575 2,102 1,712 2,192 1,853 2,271 2,151 2,464 2,288 2,918
25.00 920 2,340 1,079 2,431 1,303 2,542 1,453 2,610 1,579 2,678 1,896 2,837 2,044 3,301
26.00 699 2,847 850 2,871 1,059 2,988 1,204 3,022 1,339 3,110 1,660 3,254 1,807 3,692
27.00 511 3,348 652 3,396 847 3,467 991 3,516 1,137 3,558 1,446 3,694 1,606 4,112
28.00 354 3,848 493 3,856 665 3,925 806 3,948 949 4,005 1,256 4,132 1,409 4,525
29.00 261 4,364 370 4,383 524 4,396 648 4,424 793 4,470 1,088 4,567 1,246 4,941
30.00 199 4,865 272 4,881 399 4,894 523 4,909 648 4,946 952 5,051 1,092 5,374
31.00 156 5,350 190 5,376 309 5,386 416 5,433 538 5,449 820 5,481 978 5,807
32.00 126 5,850 131 5,850 233 5,905 332 5,916 437 5,925 701 5,985 845 6,232
33.00 104 6,350 110 6,350 171 6,350 260 6,411 355 6,422 599 6,449 750 6,689
34.00 88 6,851 92 6,857 132 6,862 - - 287 6,874 516 6,906 645 7,194
35.00 - - 80 7,350 - - - - - - - - - -
AIA (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
38.00 - - 43,022 307 - - - - 43,235 307 43,384 307 - -
39.00 - - 41,506 307 - - - - 41,531 307 41,555 307 - -
40.00 40,482 307 40,505 307 - - - - 40,529 307 40,543 307 - -
41.00 39,482 307 39,503 307 - - - - 39,525 307 39,519 328 - -
42.00 38,482 307 38,503 307 - - - - 38,515 307 38,501 417 - -
43.00 37,672 307 37,759 307 - - - - 37,954 307 38,078 490 - -
44.00 36,483 307 36,507 307 - - - - 36,507 307 36,658 629 37,725 1,162
45.00 35,485 307 35,519 307 35,525 307 - - 35,558 307 36,012 693 36,828 1,319
46.00 34,486 307 34,517 307 34,685 307 - - 35,014 328 35,300 822 36,468 1,545
47.00 33,487 307 33,515 307 33,941 307 34,005 307 34,081 414 34,869 975 35,620 1,743
48.00 32,489 307 32,512 307 32,910 307 32,974 307 33,053 502 33,845 1,111 34,619 1,936
49.00 31,492 307 31,819 307 31,901 307 31,965 307 32,045 585 32,239 1,300 32,887 2,192
50.00 30,492 307 30,515 307 30,515 317 30,513 367 30,629 712 30,981 1,524 32,542 2,461
52.50 27,992 307 28,029 307 28,065 444 28,855 511 28,961 1,096 29,182 2,079 30,116 3,140
55.00 25,685 307 26,030 307 26,160 750 26,256 849 26,456 1,574 26,862 2,754 28,127 3,972
57.50 22,996 382 23,044 550 23,158 1,202 23,207 1,347 23,644 2,221 24,382 3,542 25,512 4,828
60.00 20,614 604 20,715 967 20,798 1,819 20,907 2,079 21,734 3,011 22,533 4,422 24,399 5,826
62.50 18,015 1,104 18,061 1,587 18,736 2,616 18,869 3,014 19,832 3,918 20,621 5,463 22,788 6,937
65.00 15,531 1,811 15,838 2,484 16,332 3,557 16,479 4,135 17,260 5,011 19,253 6,631 21,119 8,087
67.50 13,110 2,774 13,674 3,649 14,263 4,731 14,778 5,449 15,622 6,256 17,735 7,934 18,848 9,458
70.00 10,666 3,941 11,472 5,060 12,265 6,110 13,095 6,880 13,910 7,622 15,982 9,304 17,574 10,953
72.50 8,483 5,339 9,483 6,755 10,500 7,718 11,433 8,434 12,363 9,143 14,576 10,817 16,149 12,464
75.00 6,356 7,046 7,766 8,588 8,906 9,460 9,967 10,195 10,846 10,882 13,156 12,416 14,905 14,076
77.50 4,917 9,217 6,274 10,643 7,548 11,405 8,616 12,038 9,594 12,734 11,937 14,184 13,687 15,862
80.00 3,744 11,627 5,034 12,788 6,335 13,317 7,455 14,387 8,413 14,948 10,836 16,052 12,582 17,661
82.50 2,805 14,169 4,021 15,228 5,335 15,810 6,467 16,614 7,415 16,861 9,813 18,163 11,638 19,713
85.00 2,065 16,645 3,207 17,207 4,467 18,185 5,666 18,808 6,521 18,996 8,898 20,333 10,625 21,695
87.50 1,512 18,980 2,567 19,752 3,770 20,143 4,932 20,852 5,737 21,039 7,982 22,440 9,880 23,508
90.00 1,088 21,624 2,022 22,485 3,217 22,915 4,287 23,268 5,077 23,752 7,288 24,884 8,980 25,873
92.50 801 24,196 1,608 24,560 2,652 25,207 3,783 25,333 4,459 25,611 6,614 26,640 8,348 28,131
95.00 550 26,787 1,262 27,469 2,265 27,642 3,289 28,025 3,951 28,353 5,979 29,137 7,700 30,353
97.50 411 28,947 1,015 29,953 1,873 30,124 2,933 30,389 3,442 30,694 5,453 31,038 7,060 32,571
100.00 317 31,574 822 32,142 1,590 32,436 2,568 32,544 3,064 32,996 4,962 33,808 6,515 34,585
102.50 307 34,206 645 35,075 1,349 35,256 2,280 35,383 2,674 35,566 4,487 35,926 6,001 36,972
105.00 307 36,448 535 37,414 1,132 37,551 2,048 37,971 2,403 38,097 4,065 38,459 5,487 39,005
107.50 - - 458 39,904 - - - - - - - - - -
110.00 - - 366 42,515 - - - - - - - - - -
AIR (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.10 - - 7,567 75 - - - - - - - - - -
2.20 - - 7,367 75 - - - - - - - - - -
2.30 - - 7,167 75 - - - - - - - - - -
2.40 - - 6,967 75 - - - - - - - - - -
2.50 - - 6,785 75 - - - - - - - - - -
2.60 - - 6,585 75 - - - - - - - - - -
2.70 - - 6,343 75 - - - - - - - - - -
2.80 - - 6,185 75 - - - - - - - - - -
2.90 - - 5,985 78 - - - - - - - - - -
3.00 - - 5,749 82 - - - - - - - - - -
3.10 - - 5,549 86 - - - - - - - - - -
3.20 - - 5,385 90 - - - - - - - - - -
3.30 - - 5,167 94 - - - - 5,337 135 5,453 311 - -
3.40 - - 4,983 101 - - - - 5,157 143 5,274 367 - -
3.50 - - 4,766 110 - - - - 4,937 212 5,097 413 - -
3.60 - - 4,566 122 - - - - 4,758 270 4,918 499 - -
3.70 4,337 134 4,366 137 - - - - 4,578 330 4,760 547 - -
3.80 4,137 151 4,199 153 - - - - 4,397 376 4,580 626 - -
3.90 3,950 170 3,966 172 - - - - 4,215 439 4,422 701 - -
4.00 3,737 195 3,814 196 - - - - 4,034 517 4,262 780 - -
4.10 3,539 223 3,582 263 - - - - 3,871 604 4,100 856 - -
4.20 3,347 258 3,442 327 3,465 441 3,555 572 3,689 681 3,939 947 4,187 1,199
4.30 3,166 299 3,225 389 3,298 504 3,425 649 3,542 760 3,795 1,051 4,046 1,286
4.40 2,946 348 3,053 453 3,095 588 3,241 734 3,377 840 3,651 1,147 3,924 1,392
4.50 2,753 408 2,849 520 2,959 680 3,107 788 3,210 943 3,507 1,253 3,780 1,490
4.60 2,559 493 2,689 608 2,787 761 2,885 915 3,061 1,039 3,379 1,356 3,656 1,606
4.70 2,365 580 2,498 716 2,666 874 2,714 1,019 2,927 1,165 3,251 1,474 3,531 1,712
4.80 2,169 681 2,352 805 2,492 978 2,631 1,123 2,775 1,284 3,123 1,559 3,424 1,819
4.90 1,981 782 2,172 911 2,333 1,086 2,493 1,240 2,641 1,395 2,993 1,670 3,296 1,931
5.00 1,792 884 2,006 1,045 2,190 1,211 2,336 1,366 2,505 1,500 2,881 1,809 3,188 2,060
5.25 1,349 1,191 1,641 1,370 1,862 1,540 2,037 1,681 2,176 1,823 2,586 2,096 2,923 2,365
5.50 1,022 1,561 1,296 1,761 1,541 1,915 1,729 2,041 1,897 2,189 2,325 2,444 2,671 2,701
5.75 765 2,040 1,022 2,185 1,271 2,324 1,473 2,425 1,652 2,522 2,077 2,797 2,455 3,053
6.00 542 2,527 813 2,604 1,062 2,770 1,231 2,840 1,420 2,916 1,865 3,169 2,213 3,399
6.25 400 3,027 593 3,078 871 3,180 1,054 3,277 1,230 3,331 1,671 3,563 2,029 3,789
6.50 275 3,529 469 3,571 704 3,603 870 3,709 1,056 3,762 1,493 3,986 1,864 4,199
6.75 219 4,027 343 4,062 562 4,107 741 4,137 907 4,222 1,338 4,397 1,696 4,599
7.00 180 4,527 260 4,539 452 4,581 606 4,642 783 4,670 1,175 4,842 1,547 5,017
7.25 153 5,027 174 5,041 333 5,109 504 5,125 654 5,142 1,035 5,275 1,420 5,448
7.50 134 5,527 159 5,541 259 5,599 440 5,625 557 5,642 921 5,739 1,291 5,875
7.75 118 6,027 147 6,069 175 6,081 327 6,113 496 6,123 834 6,199 1,158 6,318
8.00 107 6,527 137 6,527 163 6,549 - - 391 6,565 748 6,681 1,048 6,780
8.25 98 7,027 129 7,027 154 7,067 - - 326 7,087 658 7,114 969 7,259
ALB (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C250808 P250808 C250815 P250815 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - - - 38,518 321 - - - - 38,644 321 - - - -
57.50 - - - - - - 37,259 321 - - - - 37,601 321 - - - -
60.00 - - - - - - 36,286 321 - - - - 36,394 321 - - - -
62.50 - - - - - - 35,377 321 - - - - 35,612 326 - - - -
65.00 - - - - - - 33,539 321 - - - - 34,194 331 34,682 856 - -
67.50 - - - - - - 32,288 321 - - - - 32,877 422 33,520 1,067 - -
70.00 - - - - - - 31,040 321 - - - - 31,762 550 32,417 1,316 - -
72.50 - - - - - - 29,775 321 - - - - 30,603 728 31,137 1,586 - -
75.00 - - - - - - 28,542 321 - - - - 29,730 912 30,141 1,890 - -
77.50 - - - - - - 27,293 321 - - - - 27,503 1,165 29,026 2,247 - -
80.00 - - - - 25,976 321 26,054 326 26,288 569 - - 27,070 1,412 27,933 2,588 28,997 3,789
82.50 - - - - 24,730 321 25,240 404 25,352 759 - - 25,913 1,749 27,033 3,040 27,916 4,314
85.00 - - - - 23,482 393 23,597 555 23,918 1,000 - - 24,615 2,089 25,566 3,453 26,779 4,727
87.50 - - - - 22,235 509 22,829 761 22,966 1,288 - - 23,148 2,497 24,732 3,959 26,010 5,252
90.00 - - - - 20,988 721 21,169 1,022 21,480 1,616 - - 22,697 2,927 23,741 4,491 24,920 5,783
92.50 19,691 384 19,705 848 19,746 960 19,975 1,312 20,764 2,008 20,894 2,752 21,412 3,420 22,784 4,894 24,031 6,414
95.00 18,441 882 18,456 1,126 18,628 1,305 18,800 1,669 19,604 2,426 19,842 3,261 19,991 3,938 21,844 5,474 23,175 7,037
97.50 17,191 1,381 17,206 1,481 17,272 1,684 17,645 2,070 17,795 2,943 18,672 3,751 18,906 4,435 21,012 6,087 22,298 7,648
100.00 15,941 1,880 15,956 1,906 16,048 2,112 16,410 2,526 17,047 3,439 17,647 4,315 18,348 5,008 20,372 6,712 21,523 8,328
102.50 14,691 2,379 14,705 2,386 14,835 2,596 15,350 3,075 15,996 4,020 16,543 4,874 17,648 5,589 19,515 7,353 20,722 9,060
105.00 13,441 2,877 13,455 2,886 13,631 3,123 14,242 3,673 15,281 4,613 15,715 5,525 16,233 6,278 18,029 8,071 19,901 9,749
107.50 12,191 3,376 12,206 3,406 12,426 3,698 13,191 4,294 14,284 5,322 14,917 6,228 15,622 6,978 17,882 8,775 19,205 10,445
110.00 10,941 3,875 10,955 3,949 11,225 4,332 12,106 5,025 13,064 6,074 13,809 7,001 15,044 7,702 16,950 9,482 18,537 11,251
112.50 9,689 4,374 9,679 4,542 10,116 5,021 11,177 5,853 12,148 6,824 13,103 7,784 13,984 8,484 16,261 10,297 17,501 12,039
115.00 8,429 4,887 8,406 5,199 9,043 5,789 10,247 6,753 11,235 7,689 12,287 8,604 13,226 9,296 15,136 11,076 17,123 12,823
117.50 7,132 5,497 7,145 5,954 8,022 6,609 9,351 7,629 10,458 8,559 11,540 9,425 12,508 10,166 14,471 11,884 16,493 13,609
120.00 5,757 6,616 6,270 6,855 7,049 7,541 8,526 8,614 9,722 9,506 10,818 10,374 11,801 11,069 14,182 12,770 15,879 14,460
122.50 5,094 7,951 5,495 7,887 6,190 8,538 7,765 9,617 8,982 10,485 10,151 11,261 11,148 11,979 13,205 13,712 15,261 15,332
125.00 4,555 9,210 4,828 9,164 5,473 9,673 7,062 10,655 8,312 11,471 9,516 12,243 10,527 12,972 12,987 14,745 14,642 16,227
127.50 4,054 10,450 4,206 10,438 4,823 10,835 6,394 11,716 7,711 12,498 8,909 13,298 9,922 13,900 12,391 15,525 14,044 17,043
130.00 3,556 11,696 3,637 11,701 4,202 12,004 5,727 12,796 7,075 13,572 8,286 14,281 9,317 14,947 11,811 16,412 13,527 18,046
132.50 3,057 12,940 3,113 12,960 3,642 13,211 5,109 13,915 6,469 14,613 7,698 15,317 8,737 15,981 11,258 17,546 13,007 19,006
135.00 2,558 14,163 2,611 14,217 3,134 14,430 4,542 15,046 5,911 15,388 7,140 16,386 8,184 16,996 10,722 18,229 12,493 20,139
137.50 2,059 15,446 2,140 15,472 2,674 15,663 4,018 16,203 5,378 16,812 6,611 17,476 7,662 18,070 10,212 19,701 11,968 20,968
140.00 1,561 16,691 1,715 16,736 2,264 16,882 3,545 17,390 4,894 17,595 6,115 18,552 7,166 19,160 9,721 20,591 11,458 21,936
142.50 1,062 17,946 - - 1,895 18,114 3,122 18,575 4,436 19,074 - - 6,698 20,197 9,251 21,224 11,036 22,942
145.00 - - - - 1,574 19,412 2,727 19,767 4,013 20,258 - - 6,253 21,205 8,803 22,826 10,623 23,979
147.50 - - - - 1,296 20,674 2,388 20,994 3,623 21,421 - - 5,834 22,469 8,371 23,673 10,195 24,566
150.00 - - - - 1,060 21,821 2,078 21,957 3,270 22,157 - - 5,436 23,536 7,957 24,921 9,749 26,438
152.50 - - - - 848 23,206 1,798 23,502 2,938 23,728 - - 5,059 24,387 7,564 25,798 9,309 27,176
155.00 - - - - 708 24,333 1,560 24,507 2,642 24,915 - - 4,713 25,861 7,189 26,708 8,957 28,398
157.50 - - - - 532 25,539 1,330 25,640 2,376 26,072 - - 4,379 26,898 6,829 27,982 8,631 29,127
160.00 - - - - 394 26,814 1,155 26,931 2,129 27,308 - - 4,072 28,234 6,484 29,129 8,274 30,308
162.50 - - - - 341 28,028 973 28,247 1,904 28,511 - - 3,777 29,251 6,157 30,217 7,924 31,433
165.00 - - - - 321 29,278 838 29,484 1,688 29,693 - - 3,506 30,475 5,846 31,594 7,574 32,396
167.50 - - - - 321 30,529 732 30,713 1,519 30,901 - - 3,250 31,470 5,546 32,429 7,246 33,493
170.00 - - - - 321 31,780 624 31,912 1,344 32,117 - - 3,023 32,669 5,257 33,569 6,967 34,472
172.50 - - - - 321 33,032 554 33,386 1,185 33,525 - - 2,790 33,856 4,989 34,268 6,691 35,653
175.00 - - - - 321 34,302 432 34,395 1,070 34,597 - - 2,589 35,412 4,668 35,894 6,422 36,945
177.50 - - - - 321 35,540 351 35,656 953 35,814 - - 2,398 36,195 4,425 36,778 6,146 38,115
180.00 - - - - 321 36,791 321 36,875 829 36,989 - - 2,217 37,159 4,198 38,201 5,897 39,319
182.50 - - - - 321 38,040 321 38,282 - - - - 2,047 38,612 3,977 39,671 5,618 40,438
185.00 - - - - 321 39,286 321 39,360 - - - - 1,887 39,801 3,774 40,891 5,369 41,641
187.50 - - - - 321 40,725 321 40,887 - - - - 1,741 41,226 3,579 41,700 5,165 42,384
190.00 - - - - 321 41,744 321 42,109 - - - - 1,611 42,426 3,378 42,898 4,962 43,520
192.50 - - - - 321 42,992 321 43,129 - - - - 1,498 43,434 3,212 44,166 - -
195.00 - - - - 321 44,283 321 44,379 - - - - 1,381 44,648 3,042 45,486 - -
197.50 - - - - 321 45,584 321 45,695 - - - - 1,261 45,949 2,870 46,733 - -
200.00 - - - - 321 46,751 321 46,884 - - - - 1,162 47,789 2,721 48,098 - -
205.00 - - - - - - 321 49,378 - - - - 1,009 49,747 2,445 50,036 - -
210.00 - - - - - - 321 51,888 - - - - 850 52,509 2,189 52,791 - -
215.00 - - - - - - 321 54,744 - - - - 712 55,087 1,960 55,386 - -
220.00 - - - - - - 321 56,886 - - - - 605 57,108 1,758 57,402 - -
ALC (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.90 - - 8,445 87 - - - - 8,463 105 8,456 130 - -
3.00 - - 8,292 87 - - - - 8,313 110 8,332 137 - -
3.10 - - 8,051 87 - - - - 8,059 115 8,059 142 - -
3.20 - - 7,892 87 - - - - 7,915 122 7,933 149 - -
3.30 7,636 87 7,712 87 - - - - 7,741 127 7,764 155 - -
3.40 7,436 87 7,512 87 - - - - 7,543 133 7,565 166 - -
3.50 7,236 87 7,293 93 - - - - 7,316 139 7,337 175 - -
3.60 7,072 87 7,112 98 - - - - 7,144 147 7,168 184 - -
3.70 6,872 87 6,912 103 - - - - 6,945 156 6,969 194 7,066 487
3.80 6,672 87 6,693 109 - - - - 6,716 164 6,740 271 6,896 537
3.90 6,437 93 6,493 114 - - - - 6,517 174 6,541 337 6,733 585
4.00 6,237 99 6,252 118 - - - - 6,277 182 6,288 397 6,609 676
4.10 6,037 106 6,049 125 - - - - 6,071 190 6,143 461 6,412 726
4.20 5,837 117 5,848 133 5,951 158 - - 5,973 271 6,013 512 6,262 806
4.30 5,637 127 5,673 141 5,679 166 - - 5,719 337 5,745 608 6,097 886
4.40 5,439 139 5,448 149 5,464 175 - - 5,468 401 5,616 664 5,944 933
4.50 5,281 154 5,312 156 5,331 188 5,341 341 5,351 457 5,445 744 5,789 1,013
4.60 5,039 170 5,056 172 5,108 202 5,113 404 5,121 517 5,302 793 5,656 1,094
4.70 4,839 190 4,875 191 4,908 282 4,988 464 5,004 580 5,177 883 5,505 1,198
4.80 4,643 212 4,675 214 4,773 351 4,789 525 4,805 661 5,025 962 5,370 1,262
4.90 4,443 238 4,451 283 4,573 419 4,589 581 4,605 722 4,893 1,068 5,237 1,364
5.00 4,277 270 4,312 347 4,333 480 4,369 676 4,453 810 4,733 1,143 5,102 1,469
5.25 3,740 371 3,828 489 3,912 688 3,991 891 4,057 1,044 4,385 1,393 4,739 1,709
5.50 3,251 538 3,387 700 3,515 910 3,600 1,122 3,712 1,291 4,074 1,665 4,447 2,010
5.75 2,782 758 2,954 934 3,125 1,172 3,236 1,400 3,347 1,583 3,777 1,932 4,192 2,279
6.00 2,307 1,009 2,559 1,236 2,779 1,469 2,896 1,708 3,032 1,900 3,485 2,263 3,902 2,599
6.25 1,877 1,316 2,202 1,601 2,439 1,810 2,582 2,057 2,730 2,233 3,207 2,570 3,629 2,926
6.50 1,476 1,684 1,871 1,968 2,147 2,202 2,296 2,433 2,470 2,593 2,952 2,936 3,393 3,276
6.75 1,189 2,105 1,589 2,371 1,867 2,583 2,054 2,825 2,234 2,974 2,735 3,315 3,178 3,656
7.00 939 2,567 1,344 2,785 1,644 2,984 1,842 3,216 2,011 3,384 2,519 3,693 2,983 3,991
7.25 727 3,039 1,118 3,223 1,415 3,392 1,594 3,624 1,794 3,782 2,319 4,120 2,788 4,393
7.50 537 3,515 908 3,695 1,200 3,831 1,396 4,052 1,584 4,203 2,104 4,493 2,599 4,806
7.75 411 4,032 719 4,162 1,035 4,295 1,207 4,520 1,408 4,635 1,921 4,935 2,412 5,200
8.00 292 4,508 596 4,638 863 4,753 1,056 4,951 1,257 5,085 1,746 5,365 2,263 5,629
8.25 242 5,008 469 5,130 754 5,229 910 5,416 1,106 5,531 1,596 5,777 2,091 6,045
8.50 204 5,551 387 5,615 644 5,695 775 5,897 970 6,003 1,449 6,216 1,947 6,454
8.75 176 6,075 303 6,133 528 6,200 665 6,361 878 6,471 1,332 6,680 1,827 6,884
9.00 - - 208 6,607 - - - - - - - - - -
ALH (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.90 - - 7,583 93 - - - - - - - - - -
1.95 - - 7,483 93 - - - - - - - - - -
2.00 - - 7,383 93 - - - - - - - - - -
2.10 - - 7,184 93 - - - - - - - - - -
2.20 - - 6,988 93 - - - - - - - - - -
2.30 - - 6,788 93 - - - - 6,804 94 - - - -
2.40 - - 6,588 93 - - - - 6,605 99 - - - -
2.50 - - 6,417 98 - - - - 6,435 103 - - - -
2.60 - - 6,188 107 - - - - 6,208 109 - - - -
2.70 - - 5,988 118 - - - - 6,010 118 - - - -
2.80 - - 5,788 130 - - - - 5,813 130 - - - -
2.90 - - 5,629 145 - - - - 5,653 145 - - - -
3.00 - - 5,389 159 - - - - 5,435 203 5,588 457 - -
3.10 - - 5,188 179 - - - - 5,253 258 5,426 536 - -
3.20 - - 4,988 200 - - - - 5,072 354 5,245 585 - -
3.30 4,779 224 4,790 226 4,808 226 - - 4,889 403 5,081 661 5,285 854
3.40 4,579 255 4,600 256 4,623 299 - - 4,705 463 4,917 734 5,122 933
3.50 4,379 289 4,392 291 4,421 363 - - 4,521 540 4,753 813 4,978 1,019
3.60 4,180 331 4,193 332 4,221 428 - - 4,353 628 4,607 912 4,833 1,113
3.70 3,979 377 4,009 412 4,061 492 - - 4,184 678 4,459 981 4,708 1,217
3.80 3,779 432 3,789 488 3,901 558 - - 4,015 782 4,311 1,085 4,561 1,331
3.90 3,579 493 3,589 562 3,684 626 3,776 728 3,861 868 4,161 1,187 4,433 1,416
4.00 3,377 561 3,405 639 3,508 715 3,572 813 3,689 946 4,011 1,293 4,287 1,530
4.10 3,184 634 3,223 718 3,332 806 3,413 913 3,535 1,050 3,860 1,414 4,176 1,655
4.20 2,981 724 3,039 815 3,155 914 3,253 1,018 3,377 1,177 3,727 1,518 4,047 1,764
4.30 2,779 815 2,856 912 2,991 1,022 3,143 1,122 3,237 1,280 3,612 1,647 3,916 1,889
4.40 2,580 907 2,708 1,026 2,826 1,128 2,982 1,247 3,098 1,400 3,477 1,752 3,804 2,015
4.50 2,390 1,011 2,522 1,137 2,659 1,236 2,836 1,378 2,974 1,542 3,361 1,876 3,692 2,139
4.60 2,182 1,126 2,348 1,251 2,523 1,359 2,672 1,503 2,848 1,687 3,244 2,016 3,579 2,285
4.70 1,994 1,230 2,186 1,377 2,371 1,496 2,543 1,645 2,724 1,821 3,146 2,140 3,485 2,411
4.80 1,799 1,358 2,055 1,516 2,234 1,633 2,431 1,788 2,598 1,955 3,027 2,265 3,391 2,536
4.90 1,670 1,498 1,891 1,656 2,097 1,771 2,281 1,949 2,491 2,098 2,948 2,402 3,275 2,681
5.00 1,518 1,638 1,760 1,806 1,977 1,932 2,187 2,085 2,383 2,234 2,910 2,556 3,139 2,813
5.25 1,226 2,030 1,451 2,198 1,696 2,345 1,925 2,497 2,111 2,648 2,598 2,932 2,959 3,190
5.50 961 2,522 1,193 2,643 1,431 2,770 1,680 2,907 1,900 3,046 2,406 3,350 2,758 3,577
5.75 744 3,025 944 3,112 1,210 3,191 1,452 3,339 1,686 3,471 2,167 3,758 2,553 3,986
6.00 581 3,525 779 3,596 1,010 3,682 1,246 3,794 1,468 3,895 2,017 4,178 2,343 4,394
6.25 430 4,029 620 4,075 835 4,143 1,059 4,236 1,295 4,340 1,842 4,618 2,177 4,814
6.50 348 4,540 489 4,573 690 4,633 897 4,707 1,118 4,807 1,688 5,066 2,008 5,254
6.75 289 5,044 397 5,080 537 5,124 762 5,187 995 5,272 1,532 5,495 1,860 5,702
7.00 246 5,553 311 5,571 465 5,616 661 5,667 871 5,739 1,400 5,947 1,710 6,115
7.25 214 6,029 219 6,065 395 6,109 558 6,159 744 6,228 1,264 6,397 1,584 6,581
7.50 188 6,533 195 6,548 - - - - 648 6,701 1,156 6,857 - -
7.75 - - 175 7,049 - - - - 590 7,207 1,046 7,337 - -
8.00 - - 159 7,560 - - - - 491 7,685 933 7,788 - -
8.25 - - 146 8,052 - - - - 432 8,168 - - - -
8.50 - - 135 8,535 - - - - 371 8,641 - - - -
8.75 - - 126 9,035 - - - - 308 9,132 - - - -
9.00 - - 118 9,536 - - - - 239 9,633 - - - -
9.25 - - 114 10,055 - - - - 160 10,116 - - - -
9.50 - - 110 10,531 - - - - 154 10,600 - - - -
9.75 - - 106 11,045 - - - - 150 11,101 - - - -
10.00 - - 103 11,531 - - - - 145 11,603 - - - -
AMC (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
27.00 - - 45,096 328 - - - - - - - - - -
28.00 - - 43,103 328 - - - - - - - - - -
29.00 - - 41,109 328 - - - - 41,384 395 41,682 545 - -
30.00 - - 39,115 328 - - - - 39,400 433 39,710 614 - -
31.00 - - 37,134 328 - - - - 37,417 482 37,737 683 - -
32.00 - - 35,128 328 - - - - 35,697 549 35,691 759 - -
33.00 33,212 328 33,325 328 - - - - 33,391 617 33,739 1,056 - -
34.00 31,212 328 31,329 360 - - - - 31,461 702 31,787 1,322 32,048 2,132
35.00 29,212 328 29,333 425 - - - - 29,478 811 29,774 1,773 30,027 2,688
36.00 27,212 328 27,338 490 27,337 659 27,349 786 27,489 1,118 27,762 2,221 28,410 3,234
37.00 25,211 415 25,344 579 25,317 756 25,362 1,096 25,472 1,515 26,118 2,748 27,409 3,857
38.00 23,055 546 23,177 675 23,302 1,072 23,698 1,509 24,075 2,060 25,224 3,421 26,066 4,582
39.00 21,055 744 21,171 823 21,313 1,503 21,887 1,979 22,328 2,642 23,610 4,105 24,886 5,361
40.00 19,055 1,040 19,176 1,187 19,689 2,005 20,113 2,638 20,638 3,328 22,067 4,913 23,433 6,209
41.00 17,055 1,481 17,404 1,773 17,915 2,693 18,416 3,416 19,013 4,153 20,578 5,821 22,011 7,161
42.00 15,053 2,090 15,565 2,475 16,468 3,539 16,766 4,309 17,431 5,101 19,133 6,735 20,659 8,150
43.00 13,097 2,878 13,768 3,413 14,530 4,536 15,172 5,305 15,926 6,075 17,747 7,826 19,368 9,249
44.00 11,164 3,747 12,058 4,549 12,955 5,662 13,673 6,433 14,500 7,165 16,431 8,910 18,133 10,316
45.00 9,279 4,713 10,438 5,756 11,330 6,914 12,237 7,684 13,109 8,400 15,161 10,155 16,932 11,550
46.00 7,495 5,883 8,837 7,204 9,940 8,286 10,894 8,926 11,821 9,683 13,974 11,367 15,784 12,778
47.00 5,769 7,599 7,434 8,786 8,648 9,750 9,627 10,300 10,600 11,041 12,831 12,710 14,708 14,059
48.00 4,601 9,502 6,188 10,367 7,426 11,279 8,503 11,799 9,450 12,493 11,756 14,065 13,667 15,420
49.00 3,631 11,428 5,060 12,067 6,443 12,778 7,443 13,356 8,403 13,949 10,730 15,502 12,685 16,762
50.00 2,789 13,391 4,040 13,853 5,421 14,458 6,431 14,931 7,407 15,553 9,763 16,965 11,744 18,232
52.50 1,300 18,371 2,112 18,902 3,367 19,256 4,300 19,596 5,347 19,858 7,704 20,832 9,610 21,972
55.00 673 23,371 988 23,685 2,031 23,855 2,749 24,021 3,702 24,188 5,885 25,672 7,802 26,562
57.50 412 28,371 735 28,371 1,203 28,815 1,733 29,044 2,512 29,218 4,480 30,168 6,248 31,115
60.00 328 33,371 579 33,371 794 33,763 1,186 33,895 1,711 34,040 3,323 34,565 4,971 35,412
62.50 328 38,371 477 38,997 657 39,189 808 39,380 1,201 39,556 2,480 40,005 3,940 40,428
65.00 328 43,371 405 43,371 558 43,371 690 43,371 839 43,904 1,810 44,253 3,108 44,560
67.50 - - 353 48,862 - - - - - - - - - -
70.00 - - 328 53,921 - - - - - - - - - -
72.50 - - 328 58,371 - - - - - - - - - -
75.00 - - 328 63,371 - - - - - - - - - -
77.50 - - 328 68,940 - - - - - - - - - -
ANA (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
49.00 - - 9,467 72 - - - - - - - - - -
50.00 - - 9,267 72 - - - - - - - - - -
52.50 - - 8,767 72 - - - - 8,771 76 8,872 196 - -
55.00 - - 8,267 72 - - - - 8,378 94 8,458 266 - -
57.50 - - 7,769 72 - - - - 7,769 144 7,946 361 - -
60.00 - - 7,269 72 - - - - 7,375 210 7,505 463 - -
62.50 - - 6,769 74 - - - - 6,791 300 7,065 588 - -
65.00 6,263 72 6,273 97 6,273 188 - - 6,310 399 6,645 738 6,743 1,025
67.50 5,765 72 5,774 155 5,783 276 5,802 409 5,862 527 6,216 897 6,364 1,208
70.00 5,265 107 5,281 242 5,406 398 5,426 549 5,449 684 5,804 1,100 6,004 1,398
72.50 4,767 186 4,791 362 4,852 545 4,967 698 4,999 869 5,431 1,292 5,698 1,666
75.00 4,271 300 4,311 512 4,346 713 4,363 883 4,596 1,084 5,041 1,531 5,383 1,905
77.50 3,785 450 3,804 685 3,863 922 3,959 1,106 4,188 1,304 4,704 1,769 5,045 2,156
80.00 3,319 639 3,353 905 3,479 1,162 3,679 1,356 3,840 1,562 4,367 2,012 4,765 2,418
82.50 2,799 860 2,924 1,180 3,126 1,431 3,212 1,621 3,469 1,832 4,040 2,318 4,462 2,704
85.00 2,349 1,127 2,534 1,495 2,740 1,743 2,932 1,935 3,123 2,144 3,689 2,631 4,155 2,984
87.50 1,925 1,438 2,165 1,848 2,401 2,077 2,625 2,252 2,824 2,465 3,403 2,942 3,916 3,321
90.00 1,560 1,785 1,834 2,234 2,095 2,445 2,332 2,609 2,558 2,793 3,200 3,236 3,628 3,634
92.50 1,257 2,199 1,549 2,649 1,820 2,834 2,065 2,995 2,279 3,170 2,902 3,628 3,387 3,966
95.00 1,010 2,639 1,277 3,091 1,576 3,284 1,829 3,363 2,044 3,545 2,676 3,948 3,172 4,306
97.50 786 3,139 1,039 3,534 1,343 3,705 1,590 3,740 1,815 3,961 2,464 4,315 2,965 4,692
100.00 599 3,628 834 3,999 1,139 4,035 1,397 4,268 1,622 4,365 2,289 4,689 2,808 5,094
102.50 447 4,125 660 4,472 965 4,595 1,209 4,693 1,453 4,739 2,111 5,143 2,621 5,492
105.00 323 4,627 522 4,956 801 5,065 1,047 5,144 1,269 5,247 1,932 5,527 2,447 5,870
107.50 230 5,131 407 5,449 678 5,497 900 5,631 1,133 5,674 1,763 5,946 2,277 6,283
110.00 163 5,640 314 5,939 557 5,986 775 6,091 980 6,145 1,593 6,362 2,077 6,718
112.50 110 6,145 234 6,443 459 6,471 658 6,577 863 6,605 1,446 6,854 1,943 7,106
115.00 72 6,605 186 6,950 377 6,975 564 7,021 749 7,069 1,324 7,293 1,805 7,540
117.50 72 7,105 140 7,386 302 7,460 - - 660 7,539 1,209 7,702 1,664 7,974
120.00 72 7,607 108 7,915 - - - - 564 8,013 1,096 8,180 1,558 8,375
122.50 72 8,107 79 8,383 - - - - 499 8,485 996 8,663 1,451 8,815
125.00 - - 74 8,932 - - - - 431 8,992 910 9,128 - -
127.50 - - 72 9,407 - - - - - - - - - -
130.00 - - 72 9,919 - - - - - - - - - -
132.50 - - 72 10,313 - - - - - - - - - -
135.00 - - 72 10,812 - - - - - - - - - -
BCM (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.20 - - 3,403 37 - - - - - - - - - -
4.30 - - 3,303 39 - - - - 3,331 59 - - - -
4.40 - - 3,203 40 - - - - 3,230 61 - - - -
4.50 - - 3,103 43 - - - - 3,130 64 - - - -
4.60 - - 3,004 45 - - - - 3,027 67 - - - -
4.70 - - 2,904 47 - - - - 2,923 71 2,927 93 - -
4.80 2,819 33 2,830 48 - - - - 2,824 73 2,828 97 2,864 116
4.90 2,718 36 2,730 51 2,735 60 2,735 69 2,724 77 2,728 104 2,764 155
5.00 2,598 37 2,606 52 2,617 64 2,620 73 2,626 81 2,630 111 2,664 193
5.25 2,350 43 2,356 61 2,366 73 2,371 81 2,402 93 2,428 127 2,442 238
5.50 2,134 49 2,151 69 2,184 85 2,194 97 2,202 109 2,215 183 2,235 321
5.75 1,853 63 1,881 85 1,902 101 1,906 115 1,924 129 1,969 284 2,004 418
6.00 1,616 87 1,652 103 1,664 123 1,672 197 1,707 214 1,751 383 1,855 521
6.25 1,359 125 1,402 160 1,416 209 1,493 270 1,508 325 1,554 495 1,644 642
6.50 1,114 190 1,168 243 1,226 324 1,253 375 1,290 436 1,362 634 1,469 770
6.75 861 296 930 373 999 451 1,056 509 1,106 567 1,191 764 1,312 914
7.00 630 431 738 530 814 597 885 665 939 728 1,017 922 1,181 1,083
7.25 437 628 565 724 662 794 730 849 798 899 882 1,099 1,043 1,252
7.50 297 863 419 932 519 963 594 1,006 657 1,080 760 1,296 910 1,431
7.75 196 1,108 297 1,128 399 1,169 485 1,204 539 1,284 636 1,478 827 1,609
8.00 136 1,353 220 1,371 316 1,422 379 1,455 454 1,501 541 1,679 725 1,804
8.25 101 1,603 133 1,603 226 1,630 296 1,696 361 1,722 459 1,918 638 1,971
8.50 79 1,853 115 1,853 176 1,853 228 1,936 276 1,951 382 2,134 549 2,211
8.75 69 2,109 101 2,120 124 2,130 180 2,175 232 2,201 319 2,356 481 2,421
9.00 61 2,353 91 2,390 112 2,403 129 2,415 186 2,462 254 2,592 429 2,631
9.25 56 2,603 83 2,603 103 2,603 119 2,650 135 2,710 207 2,827 375 2,865
9.50 52 2,880 76 2,900 95 2,913 109 2,925 124 2,937 152 3,060 318 3,083
9.75 48 3,103 71 3,103 88 3,103 - - 116 3,103 143 3,309 278 3,331
BEA (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.00 - - 1,336 9 - - - - - - - - - -
7.25 - - 1,286 9 - - - - - - - - - -
7.50 - - 1,236 9 - - - - 1,236 13 - - - -
7.75 - - 1,186 9 - - - - 1,186 15 1,188 19 - -
8.00 1,136 9 1,136 9 - - - - 1,136 16 1,138 20 - -
8.25 1,086 9 1,086 11 - - - - 1,086 17 1,087 21 1,090 34
8.50 1,036 9 1,036 11 - - - - 1,036 17 1,037 23 1,038 49
8.75 986 9 986 12 986 15 986 17 986 20 986 33 986 57
9.00 936 9 936 13 936 16 936 19 936 21 936 49 936 71
9.25 886 9 886 15 886 19 886 21 886 24 886 57 886 81
9.50 838 11 840 16 842 20 842 23 845 35 850 69 858 98
9.75 786 12 786 19 786 23 787 34 786 44 786 81 810 115
10.00 740 15 743 20 744 33 746 44 748 59 756 98 764 134
10.50 636 20 637 41 637 53 640 72 642 89 647 134 666 171
11.00 536 32 539 66 539 89 544 107 548 127 582 179 619 219
11.50 438 57 444 105 448 131 455 155 465 174 509 231 556 272
12.00 341 95 352 167 361 187 373 209 390 228 444 283 497 324
12.50 248 149 271 231 288 252 306 273 324 296 386 346 440 386
13.00 169 220 202 309 222 329 244 344 266 366 332 412 389 454
13.50 114 312 143 396 165 410 191 426 216 442 284 486 344 523
14.00 74 407 97 486 123 496 149 509 178 523 239 563 296 597
14.50 41 506 65 579 91 596 113 604 143 614 201 655 260 688
15.00 28 606 45 677 65 692 86 698 110 706 175 742 224 771
15.50 21 708 25 777 47 780 65 794 87 798 145 834 196 843
16.00 16 808 21 875 35 884 49 892 67 894 122 926 171 936
16.50 13 906 20 975 24 978 38 988 51 992 101 1,024 149 1,032
17.00 12 1,006 17 1,071 23 1,071 25 1,086 39 1,089 83 1,122 131 1,130
BIU (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C250808 P250808 C250815 P250815 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - - - - - 6,972 94 - - - - 7,024 344 7,390 636 - -
55.00 - - - - - - 6,570 110 - - - - 6,693 444 6,951 772 - -
57.50 - - - - - - 6,290 135 - - - - 6,405 559 6,648 912 - -
60.00 - - - - 5,745 171 5,794 190 5,849 345 - - 6,236 697 6,352 1,086 6,803 1,376
62.50 5,348 109 5,373 228 5,401 234 5,437 268 5,583 452 5,699 663 5,744 841 6,174 1,235 6,489 1,552
65.00 4,985 259 4,988 315 4,993 319 5,062 367 5,311 589 5,362 815 5,414 992 5,855 1,414 6,233 1,756
67.50 4,602 408 4,631 427 4,671 436 4,826 486 4,913 744 4,963 969 5,103 1,164 5,558 1,614 5,989 1,962
70.00 4,235 558 4,238 561 4,285 572 4,412 643 4,562 898 4,768 1,150 4,924 1,362 5,419 1,812 5,788 2,162
72.50 3,858 707 3,868 707 3,913 720 4,066 824 4,154 1,092 4,453 1,344 4,543 1,556 5,000 2,032 5,539 2,396
75.00 3,475 858 3,492 858 3,547 879 3,735 1,009 3,954 1,301 4,174 1,561 4,301 1,783 4,924 2,256 5,233 2,625
77.50 3,110 1,006 3,113 1,008 3,180 1,051 3,413 1,234 3,660 1,521 3,927 1,782 4,090 2,002 4,619 2,480 5,151 2,851
80.00 2,735 1,157 2,739 1,167 2,844 1,239 3,128 1,479 3,392 1,766 3,650 2,028 3,854 2,246 4,430 2,725 4,924 3,124
82.50 2,359 1,306 2,361 1,340 2,498 1,447 2,817 1,739 3,099 2,010 3,411 2,269 3,630 2,492 4,228 2,977 4,737 3,353
85.00 1,976 1,469 1,981 1,548 2,183 1,686 2,554 2,020 2,864 2,286 3,171 2,543 3,430 2,745 4,054 3,218 4,565 3,600
87.50 1,550 1,828 1,638 1,819 1,885 2,005 2,310 2,327 2,655 2,572 2,962 2,828 3,230 3,037 3,873 3,494 4,385 3,852
90.00 1,362 2,219 1,422 2,208 1,619 2,346 2,084 2,638 2,440 2,889 2,767 3,101 3,042 3,320 3,701 3,775 4,211 4,145
92.50 1,210 2,591 1,234 2,592 1,364 2,696 1,867 2,959 2,240 3,191 2,580 3,427 2,871 3,614 3,523 4,063 4,043 4,400
95.00 1,061 2,962 1,069 2,969 1,155 3,050 1,654 3,284 2,039 3,508 2,387 3,646 2,689 3,888 3,352 4,342 3,879 4,712
97.50 911 3,350 915 3,347 982 3,391 1,459 3,618 1,852 3,828 2,207 4,008 2,515 4,201 3,187 4,626 3,724 4,995
100.00 762 3,725 764 3,726 826 3,762 1,278 3,950 1,675 4,151 2,038 4,263 2,349 4,524 3,030 4,873 3,574 5,301
102.50 611 4,100 623 4,099 685 4,131 1,116 4,292 1,512 4,474 1,879 4,598 2,190 4,793 2,881 5,268 3,427 5,597
105.00 463 4,475 498 4,480 560 4,516 968 4,639 1,364 4,803 1,729 4,991 2,042 5,113 2,735 5,611 3,290 5,935
107.50 312 4,840 395 4,850 453 4,874 839 4,986 1,222 5,144 1,588 5,320 1,903 5,515 2,598 5,863 3,156 6,206
110.00 163 5,224 - - 355 5,240 720 5,336 1,097 5,536 - - 1,770 5,846 2,466 6,183 3,026 6,588
112.50 87 5,600 - - 282 5,600 616 5,694 979 5,820 - - 1,645 6,117 2,340 6,497 2,903 6,870
115.00 - - - - 214 5,975 527 6,036 877 6,177 - - 1,528 6,459 2,220 6,804 2,783 7,146
117.50 - - - - - - 452 6,399 778 6,472 - - 1,419 6,794 2,107 7,143 2,667 7,570
120.00 - - - - - - 384 6,772 691 6,910 - - 1,313 7,162 1,995 7,464 2,557 7,859
122.50 - - - - - - 326 7,100 614 7,167 - - 1,218 7,429 1,893 7,796 2,451 8,142
125.00 - - - - - - 285 7,475 540 7,564 - - 1,127 7,804 1,793 8,104 2,350 8,448
127.50 - - - - - - 241 7,933 - - - - 1,045 8,146 1,682 8,624 2,229 8,785
130.00 - - - - - - 190 8,225 - - - - 969 8,378 1,595 8,799 2,137 9,150
132.50 - - - - - - 177 8,600 - - - - 894 8,838 1,510 9,183 2,048 9,433
135.00 - - - - - - 166 8,975 - - - - 828 9,130 1,429 9,560 1,961 9,762
137.50 - - - - - - 155 9,456 - - - - 759 9,619 1,352 9,905 1,882 10,043
140.00 - - - - - - 146 9,834 - - - - 701 10,065 1,282 10,264 1,803 10,418
142.50 - - - - - - 138 10,178 - - - - 648 10,311 1,214 10,681 1,726 10,818
145.00 - - - - - - 131 10,554 - - - - 602 10,689 1,149 11,027 1,653 11,164
147.50 - - - - - - 125 10,922 - - - - 555 11,142 1,086 11,276 1,586 11,463
150.00 - - - - - - 118 11,300 - - - - 518 11,433 1,028 11,606 1,522 11,796
152.50 - - - - - - 113 11,670 - - - - 465 11,801 972 11,929 1,455 12,159
155.00 - - - - - - 107 12,040 - - - - 422 12,171 922 12,381 1,410 12,513
157.50 - - - - - - 103 12,423 - - - - 394 12,556 871 12,752 1,339 12,880
160.00 - - - - - - 99 12,835 - - - - 365 12,976 825 13,116 1,280 13,236
162.50 - - - - - - 95 13,173 - - - - 334 13,303 776 13,424 1,226 13,544
165.00 - - - - - - 91 13,548 - - - - 299 13,678 736 13,796 1,176 13,919
167.50 - - - - - - 87 13,850 - - - - 262 13,850 704 13,850 1,131 14,299
170.00 - - - - - - 87 14,368 - - - - 212 14,525 661 14,666 1,090 14,791
BLI (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
85.00 - - 7,240 67 - - - - 7,393 86 7,416 228 - -
87.50 - - 7,090 67 - - - - 7,240 105 7,337 255 - -
90.00 - - 6,940 67 - - - - 6,992 122 7,205 292 - -
92.50 - - 6,791 67 - - - - 6,884 141 6,950 327 - -
95.00 - - 6,641 67 - - - - 6,753 165 6,817 361 - -
97.50 - - 6,493 67 - - - - 6,629 191 6,686 398 - -
100.00 - - 6,413 67 - - - - 6,446 215 6,591 443 - -
102.50 - - 6,194 68 - - - - 6,304 246 6,470 489 - -
105.00 - - 6,047 68 - - - - 6,094 280 6,340 532 - -
107.50 - - 5,898 69 - - - - 6,028 312 6,273 577 - -
110.00 - - 5,751 70 - - - - 5,856 348 6,164 630 - -
112.50 5,584 67 5,604 73 - - - - 5,733 392 6,042 676 - -
115.00 5,434 67 5,457 90 - - - - 5,634 435 5,935 742 - -
117.50 5,284 67 5,312 109 - - - - 5,479 476 5,739 784 - -
120.00 5,163 67 5,184 133 - - - - 5,348 524 5,688 840 5,895 1,153
122.50 4,985 71 5,022 154 - - - - 5,220 578 5,577 901 5,795 1,223
125.00 4,876 92 4,905 182 - - - - 5,091 622 5,479 968 5,703 1,289
127.50 4,686 110 4,717 212 - - - - 4,995 683 5,368 1,033 5,601 1,356
130.00 4,537 135 4,548 247 - - - - 4,861 740 5,248 1,102 5,595 1,428
132.50 4,389 165 4,398 287 - - - - 4,728 805 5,152 1,166 5,419 1,510
135.00 4,235 196 4,317 327 - - - - 4,626 869 5,043 1,231 5,328 1,592
137.50 4,130 231 4,239 371 - - - - 4,494 934 4,950 1,310 5,234 1,671
140.00 3,944 272 3,986 419 - - - - 4,369 997 4,847 1,387 5,219 1,749
142.50 3,831 316 3,920 467 4,002 683 - - 4,264 1,068 4,753 1,467 5,137 1,826
145.00 3,651 364 3,745 525 3,948 734 - - 4,214 1,145 4,644 1,542 5,059 1,904
147.50 3,506 415 3,588 589 3,729 796 - - 4,086 1,223 4,553 1,617 4,967 1,987
150.00 3,362 466 3,468 649 3,682 873 - - 4,020 1,280 4,457 1,693 4,875 2,081
152.50 3,189 525 3,340 719 3,500 951 3,786 1,166 3,911 1,372 4,367 1,783 4,817 2,170
155.00 3,076 585 3,219 793 3,395 1,018 3,581 1,240 3,763 1,456 4,282 1,875 4,722 2,259
157.50 2,911 651 3,129 866 3,376 1,095 3,479 1,325 3,705 1,545 4,193 1,961 4,642 2,349
160.00 2,793 720 2,982 943 3,171 1,180 3,410 1,412 3,625 1,609 4,120 2,047 4,578 2,439
162.50 2,638 792 2,950 1,030 3,066 1,265 3,396 1,501 3,515 1,693 4,040 2,135 4,494 2,529
165.00 2,506 870 2,754 1,113 2,973 1,362 3,187 1,587 3,428 1,776 3,977 2,221 4,421 2,618
167.50 2,398 952 2,643 1,200 2,862 1,449 3,165 1,683 3,342 1,864 3,883 2,312 4,354 2,709
170.00 2,268 1,035 2,536 1,303 2,780 1,550 3,002 1,786 3,278 1,977 3,808 2,412 4,275 2,810
172.50 2,141 1,128 2,430 1,401 2,667 1,654 2,912 1,894 3,194 2,080 3,735 2,510 4,194 2,910
175.00 1,998 1,223 2,328 1,504 2,572 1,756 2,824 1,989 3,096 2,178 3,659 2,612 4,139 3,010
177.50 1,880 1,323 2,227 1,611 2,533 1,853 2,738 2,088 3,013 2,279 3,587 2,714 4,061 3,111
180.00 1,765 1,425 2,130 1,723 2,414 1,963 2,683 2,189 2,953 2,356 3,517 2,809 3,992 3,212
182.50 1,652 1,530 2,036 1,839 2,329 2,080 2,604 2,306 2,878 2,491 3,449 2,930 3,933 3,312
185.00 1,562 1,639 1,949 1,949 2,242 2,189 2,529 2,417 2,797 2,574 3,379 3,013 3,929 3,410
187.50 1,446 1,750 1,858 2,066 2,163 2,300 2,452 2,528 2,720 2,683 3,315 3,121 3,801 3,506
190.00 1,369 1,867 1,781 2,188 2,088 2,396 2,380 2,633 2,626 2,825 3,263 3,233 3,740 3,607
192.50 1,265 1,996 1,698 2,311 2,016 2,525 2,309 2,760 2,555 2,923 3,189 3,341 3,682 3,718
195.00 1,175 2,142 1,622 2,427 1,945 2,647 2,244 2,857 2,484 3,026 3,126 3,457 3,624 3,828
197.50 1,096 2,275 1,550 2,551 1,875 2,763 2,179 2,924 2,413 3,168 3,063 3,573 3,566 3,938
200.00 1,020 2,403 1,482 2,680 1,804 2,881 2,116 3,108 2,347 3,280 2,999 3,698 3,510 4,048
205.00 878 2,691 1,343 2,932 1,663 3,130 1,979 3,346 2,216 3,499 2,874 3,937 3,405 4,291
210.00 753 2,977 1,209 3,197 1,530 3,383 1,850 3,516 2,092 3,746 2,756 4,162 3,305 4,525
215.00 640 3,227 1,084 3,396 1,406 3,639 1,728 3,838 1,974 3,984 2,640 4,424 3,207 4,751
220.00 541 3,522 970 3,703 1,291 3,898 - - 1,862 4,235 2,531 4,674 3,108 4,989
225.00 454 3,856 865 4,012 1,184 4,166 - - 1,757 4,479 2,426 4,913 3,007 5,241
230.00 377 4,127 770 4,295 1,084 4,444 - - 1,656 4,746 2,325 5,152 2,909 5,483
235.00 312 4,448 685 4,581 991 4,708 - - 1,560 4,992 2,227 5,403 2,814 5,722
240.00 256 4,757 607 4,823 906 4,990 - - 1,469 5,248 2,135 5,652 2,723 5,949
245.00 208 5,060 538 5,159 827 5,277 - - 1,384 5,518 2,046 5,926 2,635 6,208
250.00 - - 475 5,456 - - - - 1,303 5,800 - - - -
255.00 - - 419 5,715 - - - - 1,226 6,064 - - - -
260.00 - - 367 6,051 - - - - 1,154 6,331 - - - -
265.00 - - 321 6,306 - - - - 1,085 6,608 - - - -
270.00 - - 283 6,651 - - - - 1,022 6,901 - - - -
275.00 - - 246 6,924 - - - - 960 7,166 - - - -
280.00 - - 216 7,210 - - - - 903 7,443 - - - -
285.00 - - 189 7,514 - - - - 848 7,736 - - - -
290.00 - - 165 7,796 - - - - 797 8,015 - - - -
295.00 - - 141 8,107 - - - - 750 8,300 - - - -
300.00 - - 123 8,361 - - - - 704 8,591 - - - -
310.00 - - 94 9,037 - - - - - - - - - -
320.00 - - 70 9,508 - - - - - - - - - -
330.00 - - 68 10,186 - - - - - - - - - -
340.00 - - 68 10,741 - - - - - - - - - -
350.00 - - 67 11,364 - - - - - - - - - -
BOC (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - 11,506 79 - - - - - - - - - -
17.50 - - 11,257 79 - - - - 11,292 79 - - - -
18.00 - - 11,007 79 - - - - 11,052 79 - - - -
18.50 - - 10,758 79 - - - - 10,798 79 - - - -
19.00 - - 10,510 79 - - - - 10,547 79 10,595 79 - -
19.50 - - 10,262 79 - - - - 10,307 79 10,337 79 - -
20.00 - - 10,012 79 - - - - 10,055 79 10,100 79 - -
21.00 - - 9,512 79 - - - - 9,564 79 9,605 79 - -
22.00 8,996 79 9,012 79 - - - - 9,057 79 9,128 83 - -
23.00 8,497 79 8,513 79 - - - - 8,567 79 8,649 127 - -
24.00 7,997 79 8,018 79 - - - - 8,078 80 8,179 190 8,316 356
25.00 7,498 79 7,517 79 7,533 79 - - 7,597 125 7,715 263 7,872 454
26.00 6,998 79 7,017 79 7,041 79 7,078 124 7,124 191 7,263 368 7,447 577
27.00 6,499 79 6,523 79 6,550 94 6,595 190 6,647 270 6,817 488 7,030 715
28.00 6,001 95 6,023 98 6,065 144 6,123 270 6,190 371 6,384 616 6,627 880
29.00 5,501 128 5,531 130 5,586 239 5,661 376 5,740 492 5,966 777 6,236 1,063
30.00 5,001 180 5,042 238 5,108 344 5,206 512 5,303 645 5,563 955 5,856 1,260
31.00 4,501 257 4,565 342 4,650 482 4,771 669 4,880 822 5,176 1,159 5,495 1,496
32.00 4,003 373 4,093 492 4,203 665 4,344 865 4,476 1,024 4,803 1,385 5,144 1,716
33.00 3,532 549 3,638 677 3,713 874 3,940 1,099 4,020 1,269 4,441 1,622 4,813 1,967
34.00 3,003 752 3,160 899 3,314 1,123 3,557 1,370 3,657 1,536 4,103 1,897 4,493 2,239
35.00 2,517 989 2,747 1,191 2,932 1,421 3,145 1,669 3,317 1,815 3,780 2,173 4,192 2,521
36.00 2,050 1,264 2,359 1,534 2,573 1,750 2,807 1,982 3,040 2,124 3,473 2,486 3,905 2,835
37.00 1,617 1,602 2,000 1,898 2,240 2,106 2,492 2,331 2,691 2,492 3,133 2,843 3,569 3,193
38.00 1,308 2,011 1,675 2,294 1,932 2,483 2,201 2,685 2,441 2,797 2,915 3,148 3,373 3,481
39.00 1,031 2,489 1,391 2,709 1,665 2,877 1,932 3,070 2,174 3,175 2,656 3,492 3,127 3,828
40.00 797 2,982 1,145 3,153 1,432 3,255 1,688 3,425 1,931 3,554 2,421 3,868 2,894 4,178
41.00 601 3,466 916 3,567 1,201 3,684 1,503 3,830 1,703 3,957 2,201 4,242 2,679 4,559
42.00 443 3,967 726 4,034 996 4,127 1,293 4,259 1,517 4,367 2,022 4,642 2,450 4,926
43.00 301 4,467 564 4,509 821 4,581 1,111 4,697 1,318 4,796 1,801 5,043 2,285 5,325
44.00 227 4,967 428 4,991 675 5,044 954 5,141 1,148 5,232 1,629 5,459 2,104 5,727
45.00 176 5,467 328 5,478 543 5,520 796 5,601 1,002 5,674 1,465 5,884 1,938 6,128
46.00 140 5,967 240 5,967 443 5,997 668 6,063 867 6,128 1,318 6,311 1,787 6,546
BUD (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.90 - - 4,260 48 - - - - 4,280 57 - - - -
5.00 - - 4,160 48 - - - - 4,240 60 - - - -
5.25 - - 3,912 48 - - - - 3,944 65 - - - -
5.50 3,679 52 3,692 53 3,700 60 - - 3,741 73 3,818 149 3,823 326
5.75 3,411 61 3,418 64 3,430 68 3,513 76 3,521 84 3,601 206 3,607 408
6.00 3,166 75 3,176 76 3,244 77 3,253 85 3,271 127 3,372 264 3,380 489
6.25 2,916 92 2,964 93 2,976 93 2,984 130 3,040 194 3,162 339 3,214 596
6.50 2,656 117 2,706 119 2,734 142 2,752 199 2,808 255 2,942 424 3,005 714
6.75 2,407 153 2,418 153 2,498 211 2,518 264 2,566 332 2,739 522 2,803 822
7.00 2,171 204 2,209 238 2,222 279 2,310 348 2,368 440 2,535 641 2,609 952
7.25 1,908 272 1,925 321 1,971 377 2,089 459 2,150 546 2,356 756 2,432 1,075
7.50 1,657 368 1,741 429 1,808 491 1,825 577 1,946 670 2,176 886 2,253 1,221
7.75 1,408 484 1,508 546 1,604 629 1,657 717 1,758 815 2,002 1,023 2,092 1,372
8.00 1,176 619 1,286 689 1,403 784 1,486 856 1,592 958 1,815 1,172 1,935 1,538
8.25 945 773 1,096 846 1,225 955 1,313 1,030 1,413 1,113 1,684 1,305 1,760 1,708
8.50 773 957 917 1,042 1,049 1,131 1,153 1,198 1,260 1,286 1,540 1,485 1,655 1,882
8.75 628 1,164 754 1,249 897 1,335 999 1,398 1,111 1,477 1,413 1,646 1,526 2,062
9.00 503 1,414 616 1,484 764 1,541 874 1,621 981 1,660 1,274 1,844 1,401 2,246
9.25 396 1,659 502 1,692 638 1,747 756 1,826 869 1,874 1,163 2,019 1,291 2,440
9.50 303 1,907 401 1,927 534 1,993 647 2,018 768 2,086 1,061 2,220 1,189 2,634
9.75 225 2,159 319 2,180 441 2,189 548 2,281 676 2,297 969 2,428 1,093 2,836
10.00 181 2,408 251 2,416 363 2,448 460 2,463 581 2,526 876 2,631 995 3,029
10.50 127 2,909 129 2,918 236 2,937 328 2,944 447 2,984 721 3,060 832 3,452
11.00 95 3,420 99 3,430 153 3,440 230 3,452 321 3,460 572 3,500 710 3,869
11.50 76 3,913 83 3,920 99 3,925 151 3,930 227 3,936 463 3,981 577 4,293
12.00 63 4,414 73 4,421 87 4,425 99 4,430 151 4,436 388 4,471 492 4,870
12.50 55 4,909 67 4,909 - - - - 100 4,909 309 4,938 - -
13.00 - - 60 5,422 - - - - 92 5,436 248 5,450 - -
13.50 - - 56 5,922 - - - - 85 5,936 211 5,950 - -
14.00 - - 53 6,409 - - - - 80 6,409 141 6,409 - -
14.50 - - 49 6,909 - - - - - - - - - -
15.00 - - 48 7,409 - - - - - - - - - -
15.50 - - 48 7,909 - - - - - - - - - -
BYA (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - - - 93,120 931 - - - -
64.16 - - 91,192 916 91,916 1,093 - - - -
64.99 - - 89,956 916 90,712 1,283 - - - -
65.83 - - 88,690 916 89,521 1,446 - - - -
66.66 - - 87,478 916 88,316 1,575 89,863 3,816 - -
68.33 - - 84,947 916 85,950 1,887 87,651 4,379 - -
69.99 - - 82,511 916 83,604 2,325 85,480 4,910 - -
71.66 - - 79,986 916 81,255 2,725 83,319 5,619 - -
73.33 - - 77,517 916 78,957 3,266 81,168 6,337 - -
74.99 - - 75,023 916 76,671 3,782 79,098 7,019 - -
76.66 - - 72,550 935 74,402 4,357 77,028 7,828 - -
78.33 - - 70,106 1,187 72,166 5,047 74,985 8,709 - -
79.99 - - 67,649 1,468 69,985 5,751 72,989 9,598 - -
81.66 - - 65,220 1,846 67,807 6,512 71,029 10,464 - -
83.33 - - 62,805 2,269 65,928 7,366 69,810 11,502 - -
84.99 - - 60,716 2,738 63,562 8,139 67,203 12,585 - -
86.66 - - 57,861 3,340 61,484 9,034 65,331 13,646 - -
88.32 - - 55,617 3,952 59,462 9,964 63,868 14,689 - -
89.99 - - 53,227 4,668 57,465 11,024 61,703 15,928 - -
91.66 - - 50,771 5,474 55,496 12,035 59,938 17,185 - -
93.32 - - 48,757 6,399 53,592 13,248 58,223 18,440 - -
94.99 - - 46,245 7,430 51,587 14,486 56,531 19,451 - -
96.66 42,540 6,934 43,558 8,557 50,036 15,691 54,880 20,742 - -
98.32 40,129 7,964 41,736 9,739 48,055 16,987 53,262 22,172 - -
99.99 37,436 9,054 39,615 10,923 45,909 18,427 51,678 23,602 54,067 27,520
103.32 33,128 11,442 35,407 13,660 42,549 21,230 48,607 26,407 51,165 30,537
106.66 28,346 14,134 31,534 16,887 39,517 24,364 45,679 29,607 48,393 33,818
109.99 23,927 17,145 27,906 20,555 37,099 27,703 43,143 32,728 45,578 37,353
113.32 19,888 20,681 24,538 24,341 33,932 31,139 40,632 36,019 43,149 40,375
116.66 16,542 24,977 21,554 28,120 31,112 34,992 38,233 39,495 40,716 43,836
119.99 13,719 29,630 18,834 32,546 28,745 39,171 35,807 43,602 38,244 47,946
123.32 11,251 34,394 16,151 36,862 26,288 43,069 33,490 47,550 36,147 51,677
126.65 9,097 39,257 13,753 41,283 24,001 47,058 31,305 51,685 34,578 55,796
129.99 7,198 44,234 11,592 45,930 21,866 51,319 29,225 55,624 31,956 59,579
133.32 5,603 49,222 9,711 50,674 19,908 55,500 27,280 59,518 30,120 63,587
136.65 4,263 54,262 8,099 55,459 18,083 59,884 25,444 63,819 28,411 67,851
139.99 3,153 59,251 6,686 60,391 16,386 64,378 23,705 67,127 26,637 71,771
143.32 2,353 64,188 5,493 65,357 14,815 68,536 22,077 71,289 24,915 74,676
146.65 1,769 69,191 4,489 70,215 13,387 72,041 20,282 76,298 23,529 78,822
149.99 1,239 74,137 3,601 74,574 12,097 76,504 18,869 81,047 22,121 83,102
153.32 1,009 79,096 2,963 80,081 10,879 82,681 17,558 85,653 20,699 87,348
156.65 916 83,786 2,386 84,926 9,811 87,216 16,307 90,006 19,314 91,545
159.98 916 88,784 1,873 89,824 8,806 91,872 15,150 93,141 18,239 95,927
163.32 916 93,790 1,606 94,857 7,917 96,031 14,068 97,619 17,130 100,369
166.65 916 98,787 1,159 99,726 7,077 101,079 13,042 102,116 16,016 104,766
169.98 916 103,785 916 103,785 6,343 104,592 12,112 107,969 - -
173.32 916 108,791 916 108,791 5,683 109,466 11,219 111,391 - -
176.65 916 113,788 916 113,788 5,049 113,788 10,406 116,028 - -
179.98 916 118,786 916 118,786 4,514 118,786 9,643 120,698 - -
183.32 916 123,791 916 123,791 4,025 123,791 8,939 125,421 - -
186.65 916 128,789 916 128,789 3,591 128,789 8,253 130,170 - -
189.98 916 133,786 916 133,786 3,226 133,786 7,638 134,909 - -
193.31 916 138,785 916 138,785 2,844 138,785 7,102 138,785 - -
196.65 916 143,789 916 143,789 2,547 143,789 6,549 143,789 - -
199.98 916 148,787 916 148,787 2,357 148,787 6,091 148,787 - -
203.31 916 153,786 916 153,786 - - - - - -
206.65 916 158,790 916 158,790 - - - - - -
209.98 916 163,788 916 163,788 - - - - - -
BYD (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C250808 P250808 C250815 P250815 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
85.00 - - - - 20,024 620 20,114 899 20,675 1,494 - - 21,387 2,763 22,393 4,154 23,264 5,478
87.50 - - - - 18,695 874 18,922 1,201 19,326 1,885 - - 20,043 3,180 21,467 4,663 22,413 6,100
90.00 17,400 854 17,416 1,082 17,454 1,170 17,797 1,548 18,391 2,303 18,674 3,036 19,163 3,711 20,838 5,253 21,555 6,728
92.50 16,150 1,353 16,164 1,442 16,219 1,560 16,878 1,950 17,062 2,819 17,509 3,506 18,541 4,245 19,733 5,863 20,973 7,345
95.00 14,900 1,852 14,915 1,872 14,992 1,998 15,461 2,459 16,201 3,353 16,768 4,083 16,964 4,866 18,932 6,489 20,119 8,042
97.50 13,650 2,351 13,665 2,352 13,773 2,488 14,240 3,029 15,143 3,929 15,370 4,696 16,152 5,462 18,092 7,158 19,385 8,774
100.00 12,400 2,849 12,415 2,855 12,597 3,023 13,218 3,594 14,128 4,549 14,810 5,376 15,578 6,175 17,224 7,873 18,730 9,468
102.50 11,150 3,348 11,161 3,372 11,358 3,611 12,160 4,307 13,214 5,280 14,008 6,071 14,369 6,873 16,450 8,573 17,909 10,190
105.00 9,900 3,847 9,902 3,923 10,235 4,262 11,117 5,059 12,218 6,024 12,740 6,822 13,858 7,621 15,502 9,326 17,034 11,003
107.50 8,649 4,346 8,637 4,532 9,095 4,971 10,172 5,899 11,199 6,839 12,007 7,617 12,943 8,418 15,060 10,131 16,545 11,789
110.00 7,392 4,884 7,362 5,227 7,982 5,756 9,391 6,794 10,380 7,712 11,277 8,446 12,210 9,197 14,428 10,914 15,903 12,578
112.50 6,023 5,664 6,228 6,040 6,961 6,605 8,491 7,708 9,524 8,657 10,549 9,388 11,577 10,124 13,821 11,722 15,298 13,393
115.00 5,034 7,051 5,417 6,990 6,093 7,574 7,673 8,712 8,909 9,583 9,909 10,297 10,850 11,070 13,176 12,590 14,680 14,263
117.50 4,471 8,324 4,726 8,276 5,274 8,714 6,969 9,765 8,177 10,587 9,220 11,324 10,266 11,950 12,543 13,534 14,061 15,137
120.00 3,967 9,600 4,098 9,552 4,578 9,886 6,236 10,809 7,481 11,577 8,549 12,310 9,618 12,985 11,934 14,487 13,441 15,981
122.50 3,468 10,804 3,533 10,816 3,948 11,073 5,558 11,893 6,824 12,638 7,915 13,315 9,002 13,997 11,350 15,680 12,914 16,904
125.00 2,969 12,058 3,005 12,075 3,381 12,280 4,928 13,013 6,212 13,680 7,316 14,353 8,415 15,052 10,791 16,662 12,399 17,893
127.50 2,470 13,309 2,504 13,333 2,866 13,500 4,350 14,139 5,639 14,769 6,752 15,403 7,859 16,051 10,255 17,684 11,889 18,942
130.00 1,972 14,559 2,026 14,592 2,406 14,674 3,828 15,297 5,106 15,881 6,225 16,461 7,332 17,134 9,740 18,651 11,355 19,789
132.50 1,473 15,809 1,623 15,858 1,999 15,999 3,347 16,484 4,616 17,006 5,728 17,548 6,834 18,026 9,249 19,525 10,845 20,555
135.00 974 17,061 1,289 17,091 1,635 17,252 2,915 17,669 4,165 17,953 5,260 18,698 6,364 19,119 8,778 20,696 10,425 21,791
137.50 475 18,311 1,026 18,384 1,331 18,509 2,532 18,886 3,742 19,152 4,823 19,742 5,924 20,213 8,328 21,471 10,009 22,918
140.00 305 19,561 - - 1,050 19,651 2,184 20,088 3,362 20,514 4,420 20,935 5,500 21,491 7,901 22,816 9,570 23,931
142.50 305 20,811 - - 827 20,903 1,895 21,208 3,009 21,701 4,041 22,126 5,111 22,604 7,490 23,873 9,121 24,852
145.00 305 22,061 - - 656 22,216 1,627 22,591 2,691 22,910 - - 4,736 23,534 7,097 24,976 8,703 26,043
147.50 305 23,311 - - 487 23,622 1,385 23,840 2,399 24,157 - - 4,395 24,922 6,725 25,955 8,374 26,690
150.00 305 24,561 - - 413 24,659 1,174 25,135 2,122 25,319 - - 4,071 25,620 6,374 26,890 8,020 28,109
152.50 305 25,811 - - 353 26,179 1,005 26,407 1,899 26,593 - - 3,768 27,298 6,030 27,710 7,673 29,123
155.00 - - - - 305 27,459 858 27,693 1,668 27,882 - - 3,476 28,432 5,636 29,191 7,319 30,193
157.50 - - - - 305 28,394 743 28,768 1,484 29,184 - - 3,222 29,719 5,402 30,106 6,882 31,394
160.00 - - - - 305 29,600 623 29,859 - - - - 2,973 30,951 5,112 31,467 6,672 32,475
162.50 - - - - 305 30,850 545 31,331 - - - - 2,740 31,774 4,834 32,170 6,400 33,393
165.00 - - - - 305 32,100 464 32,422 - - - - 2,528 32,981 4,569 33,301 6,063 34,709
167.50 - - - - 305 33,625 378 33,830 - - - - 2,325 34,253 4,264 34,836 5,788 35,825
170.00 - - - - 305 34,600 305 34,600 - - - - 2,147 35,457 4,079 35,975 5,587 36,727
172.50 - - - - 305 35,850 305 35,850 - - - - 1,980 36,091 3,814 37,194 5,238 37,833
175.00 - - - - 305 37,100 305 37,100 - - - - 1,828 37,743 3,598 38,378 5,020 39,188
177.50 - - - - 305 38,727 305 38,971 - - - - 1,670 39,412 3,402 39,734 4,819 40,255
180.00 - - - - 305 39,600 305 39,600 - - - - 1,548 40,688 3,214 41,006 4,617 41,381
182.50 - - - - 305 40,850 305 40,850 - - - - 1,424 41,331 3,035 41,589 4,412 42,605
185.00 - - - - 305 42,100 305 42,100 - - - - 1,295 42,553 2,865 42,806 4,206 43,495
BYE (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
18.00 - - 24,431 279 - - - - - - - - - -
18.50 - - 23,933 279 - - - - - - - - - -
19.00 - - 23,437 279 - - - - - - - - - -
19.50 - - 22,937 279 - - - - - - - - - -
20.00 - - 22,437 279 - - - - 22,605 426 22,881 890 - -
21.00 21,409 279 21,439 279 - - - - 21,561 556 21,914 1,086 22,321 1,831
22.00 20,409 318 20,446 326 20,505 469 - - 20,701 727 20,986 1,378 21,489 2,178
23.00 19,431 402 19,465 409 19,529 647 - - 19,764 944 20,085 1,644 20,680 2,546
24.00 18,444 514 18,488 629 18,513 831 18,524 1,005 18,691 1,201 19,258 1,988 19,870 2,945
25.00 17,412 660 17,470 838 17,600 1,062 17,757 1,259 17,795 1,493 18,359 2,334 19,097 3,377
26.00 16,412 846 16,491 1,084 16,521 1,345 16,753 1,558 16,844 1,840 17,605 2,755 18,322 3,799
27.00 15,458 1,126 15,521 1,358 15,728 1,665 15,771 1,905 15,988 2,205 16,780 3,225 17,598 4,317
28.00 14,417 1,429 14,635 1,706 14,698 2,028 14,892 2,263 15,118 2,628 16,023 3,636 16,946 4,825
29.00 13,419 1,779 13,522 2,080 13,895 2,413 14,172 2,682 14,350 3,119 15,296 4,130 16,209 5,328
30.00 12,421 2,188 12,599 2,500 12,959 2,856 13,197 3,141 13,551 3,620 14,628 4,698 15,591 5,916
31.00 11,415 2,615 11,646 2,960 12,158 3,336 12,516 3,621 12,806 4,090 13,918 5,200 14,943 6,503
32.00 10,418 3,082 10,759 3,457 11,304 3,843 11,692 4,169 12,080 4,726 13,266 5,782 14,330 7,071
33.00 9,440 3,578 9,979 3,993 10,451 4,395 10,902 4,739 11,383 5,306 12,665 6,350 13,765 7,724
34.00 8,532 4,124 9,076 4,572 9,748 4,985 10,270 5,378 10,717 5,960 12,080 7,006 13,261 8,368
35.00 7,563 4,746 8,284 5,186 8,983 5,604 9,525 6,023 10,128 6,618 11,557 7,649 12,785 9,012
36.00 6,731 5,373 7,532 5,874 8,306 6,299 8,921 6,784 9,604 7,410 11,031 8,525 12,292 9,686
37.00 6,037 6,097 6,842 6,613 7,707 7,090 8,340 7,578 8,978 8,037 10,510 9,124 11,775 10,396
38.00 5,394 6,844 6,146 7,382 7,144 7,913 7,808 8,365 8,446 8,840 10,057 9,885 11,355 11,130
39.00 4,846 7,640 5,647 8,157 6,634 8,734 7,324 9,211 7,898 9,672 9,454 10,654 10,894 11,891
40.00 4,297 8,478 5,056 9,014 6,076 9,580 6,794 10,005 7,497 10,471 8,981 11,496 10,421 12,672
41.00 3,784 9,452 4,522 9,903 5,545 10,446 6,293 10,797 6,903 11,264 8,526 12,316 9,973 13,464
42.00 3,314 10,442 4,050 10,839 5,064 11,218 5,806 11,712 6,542 12,125 8,222 13,149 9,575 14,290
43.00 2,889 11,437 3,629 11,771 4,603 12,216 5,361 12,558 6,012 12,978 7,677 13,951 9,176 15,124
44.00 2,509 12,413 3,227 12,655 4,187 13,111 4,936 13,473 5,594 13,826 7,275 14,792 8,783 15,944
45.00 2,155 13,441 2,874 13,659 3,792 14,036 4,543 14,374 5,208 14,719 6,893 15,647 8,366 16,767
46.00 1,852 14,420 2,545 14,653 3,436 14,991 4,185 15,258 4,844 15,616 6,642 16,503 8,041 17,630
47.00 1,574 15,433 2,242 15,631 3,107 15,917 3,839 16,206 4,502 16,508 6,189 17,381 7,720 18,501
48.00 - - 1,986 16,618 - - - - 4,183 17,429 5,870 18,250 - -
49.00 - - 1,749 17,608 - - - - 3,891 18,360 5,560 19,134 - -
50.00 - - 1,529 18,591 - - - - 3,611 19,293 5,260 20,033 - -
52.50 - - 1,087 21,037 - - - - 2,990 21,678 4,594 22,343 - -
55.00 - - 753 23,505 - - - - 2,453 24,085 3,998 24,644 - -
57.50 - - 526 25,930 - - - - 2,035 26,543 3,480 27,056 - -
60.00 - - 347 28,427 - - - - 1,667 28,999 3,033 29,448 - -
62.50 - - 279 30,930 - - - - 1,357 31,445 2,645 31,869 - -
65.00 - - 279 33,433 - - - - 1,114 33,882 2,285 34,262 - -
67.50 - - 279 35,930 - - - - 923 36,218 1,996 36,698 - -
70.00 - - 279 38,488 - - - - 757 38,669 1,746 39,064 - -
72.50 - - 279 40,930 - - - - 620 41,267 1,511 41,476 - -
75.00 - - 279 43,430 - - - - 519 43,626 1,322 43,949 - -
77.50 - - 279 45,930 - - - - 414 46,109 1,154 46,391 - -
80.00 - - 279 48,430 - - - - 351 48,567 - - - -
82.50 - - 279 50,930 - - - - 299 51,083 - - - -
CAT (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C250808 P250808 C250815 P250815 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - - - 27,833 294 27,835 294 - - - - 27,853 294 28,008 345 - -
185.00 - - - - 27,583 294 27,583 294 - - - - 27,599 294 27,771 375 - -
187.50 - - - - 27,333 294 27,333 294 - - - - 27,355 294 27,532 405 - -
190.00 - - - - 27,083 294 27,083 294 - - - - 27,112 294 27,294 443 - -
192.50 - - - - 26,833 294 26,833 294 - - - - 26,867 294 27,062 464 - -
195.00 - - - - 26,583 294 26,583 294 - - - - 26,623 294 26,827 497 - -
197.50 - - - - 26,335 294 26,333 294 - - - - 26,376 294 26,596 542 - -
200.00 - - - - 26,085 294 26,083 294 - - - - 26,131 295 26,361 588 - -
205.00 - - - - 25,585 294 25,583 294 - - - - 25,642 296 25,892 674 - -
210.00 - - - - 25,120 294 25,183 294 - - - - 25,269 298 25,436 762 - -
215.00 - - - - 24,584 294 24,587 294 - - - - 24,669 323 24,982 867 - -
220.00 - - - - 24,084 294 24,087 294 - - - - 24,188 385 24,524 979 - -
225.00 - - - - 23,584 294 23,586 294 - - - - 23,706 451 24,073 1,092 - -
230.00 - - - - 23,084 294 23,086 294 - - - - 23,229 526 23,633 1,208 - -
235.00 - - - - 22,584 294 22,584 294 - - - - 22,756 608 23,194 1,334 - -
240.00 - - - - 22,084 294 22,084 294 - - - - 22,282 695 22,752 1,500 - -
245.00 - - - - 21,584 294 21,584 294 - - - - 21,810 812 22,317 1,648 - -
250.00 - - - - 21,084 308 21,177 313 - - - - 21,350 922 21,899 1,792 22,607 2,720
255.00 - - - - 20,586 357 20,584 362 - - - - 20,887 1,030 21,479 1,965 22,220 2,860
260.00 - - - - 20,085 415 20,089 452 - - - - 20,424 1,177 21,060 2,155 21,828 3,039
265.00 - - - - 19,585 486 19,589 546 - - - - 19,976 1,315 20,636 2,337 21,439 3,254
270.00 - - - - 19,085 564 19,089 652 19,202 879 - - 19,529 1,447 20,238 2,524 21,085 3,482
275.00 - - - - 18,585 654 18,588 770 18,719 999 - - 19,080 1,623 19,843 2,711 20,729 3,756
280.00 - - - - 18,132 759 18,230 900 18,300 1,128 - - 18,635 1,801 19,447 2,933 20,369 3,942
285.00 - - - - 17,587 878 17,607 1,022 17,792 1,272 - - 18,206 1,983 19,045 3,164 20,005 4,208
290.00 - - - - 17,086 1,011 17,104 1,172 17,271 1,416 - - 17,778 2,144 18,649 3,371 19,642 4,437
295.00 - - - - 16,585 1,159 16,614 1,329 16,874 1,579 - - 17,345 2,369 18,284 3,578 18,884 4,653
300.00 - - - - 16,085 1,320 16,155 1,490 16,419 1,753 - - 16,923 2,595 17,499 3,759 18,968 4,929
310.00 15,080 1,623 15,089 1,676 15,139 1,688 15,264 1,838 15,527 2,160 15,847 2,702 16,107 3,001 16,831 4,325 17,950 5,449
320.00 14,080 2,022 14,086 2,065 14,143 2,077 14,279 2,225 14,648 2,592 15,023 3,188 15,152 3,507 16,147 4,848 17,648 6,044
330.00 13,080 2,421 13,086 2,462 13,088 2,480 13,307 2,648 13,805 3,101 14,208 3,702 14,371 4,061 15,485 5,393 17,011 6,643
340.00 12,080 2,820 12,086 2,861 12,115 2,896 12,403 3,102 12,789 3,594 13,236 4,257 13,557 4,633 14,856 5,995 16,426 7,254
350.00 11,080 3,219 11,085 3,264 11,096 3,332 11,392 3,583 12,012 4,196 12,475 4,863 12,841 5,231 14,441 6,591 15,581 7,855
360.00 10,080 3,618 10,083 3,675 10,090 3,791 10,558 4,124 11,250 4,855 11,780 5,476 12,154 5,855 13,822 7,210 15,218 8,376
370.00 9,080 4,017 9,073 4,108 9,105 4,289 9,734 4,693 10,515 5,545 11,078 6,150 11,483 6,528 13,193 7,882 14,696 9,050
380.00 8,080 4,416 8,047 4,589 8,151 4,841 8,929 5,304 9,786 6,232 10,419 6,817 10,850 7,197 12,609 8,450 14,169 9,835
390.00 7,059 4,834 7,003 5,132 7,221 5,476 8,174 6,057 9,126 6,973 9,768 7,561 10,200 7,925 12,055 9,293 13,635 10,372
400.00 5,993 5,530 5,953 5,795 6,331 6,152 7,443 6,870 8,449 7,724 9,155 8,300 9,631 8,667 11,503 10,073 13,102 11,156
410.00 5,030 6,648 5,319 6,649 5,638 6,898 6,728 7,702 7,844 8,523 8,564 9,064 9,047 9,401 10,942 10,660 12,639 11,924
420.00 4,580 7,677 4,755 7,701 5,041 7,841 6,086 8,562 7,229 9,322 7,975 9,873 8,487 10,209 10,467 11,545 12,183 12,673
430.00 4,177 8,681 4,260 8,732 4,511 8,845 5,454 9,455 6,683 10,167 7,460 10,657 7,976 11,002 9,983 12,321 11,729 13,571
440.00 3,778 9,681 3,814 9,747 3,998 9,836 4,959 10,358 6,137 11,023 6,933 11,511 7,462 11,802 9,483 13,119 11,103 14,340
450.00 3,379 10,638 3,393 10,774 3,525 10,831 4,416 11,278 5,638 11,882 6,445 12,354 6,992 12,658 8,929 13,919 10,824 15,137
460.00 2,980 11,623 2,987 11,757 3,088 11,833 3,910 12,223 5,213 12,787 6,076 13,207 6,551 13,504 8,620 14,728 10,316 15,720
470.00 2,581 12,618 2,587 12,761 2,681 12,838 3,454 13,168 4,792 13,682 5,657 14,093 6,199 14,366 8,201 15,537 10,058 16,505
480.00 2,182 13,681 2,191 13,766 2,302 13,834 3,031 14,141 4,393 14,603 5,251 14,989 5,787 15,243 7,781 16,392 9,658 17,571
490.00 1,783 14,681 1,820 14,770 1,954 14,856 2,652 15,116 3,997 15,538 4,861 15,909 5,417 16,160 7,391 17,272 9,258 18,078
500.00 1,384 15,681 1,487 15,772 1,637 15,804 2,305 16,103 3,619 16,493 4,468 16,795 5,030 17,059 7,048 18,115 8,914 18,924
510.00 985 16,681 1,205 16,773 1,349 16,805 2,005 17,097 3,266 17,438 4,126 17,751 4,608 17,960 6,705 18,669 8,592 19,754
520.00 586 17,681 - - 1,091 17,786 1,729 18,097 2,968 18,397 3,812 18,709 4,306 18,902 6,347 19,536 8,267 20,583
530.00 294 18,681 - - 869 18,921 1,491 19,107 2,666 19,382 - - 4,001 19,853 5,997 20,404 7,942 21,414
540.00 294 19,681 - - 680 19,880 1,289 20,121 2,412 20,377 - - 3,728 20,809 5,727 21,680 7,617 22,671
550.00 294 20,681 - - 566 20,933 1,088 21,140 2,155 21,375 - - 3,453 21,615 5,446 22,601 7,289 23,115
CCC (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.00 - - 3,156 35 - - - - - - - - - -
3.10 - - 3,056 36 - - - - - - - - - -
3.20 - - 2,956 37 - - - - - - - - - -
3.30 - - 2,856 39 - - - - - - - - - -
3.40 - - 2,756 41 - - - - - - - - - -
3.50 - - 2,656 43 - - - - - - - - - -
3.60 - - 2,556 45 - - - - 2,589 71 2,598 87 - -
3.70 - - 2,456 47 - - - - 2,466 75 2,471 93 - -
3.80 - - 2,356 49 - - - - 2,404 80 2,416 100 - -
3.90 - - 2,254 53 - - - - 2,331 87 2,348 107 - -
4.00 2,148 40 2,154 57 - - - - 2,164 92 2,164 115 - -
4.10 2,048 44 2,054 61 2,071 72 - - 2,090 99 2,101 123 2,113 227
4.20 1,948 49 1,956 65 1,971 79 - - 1,990 105 2,002 164 2,016 260
4.30 1,848 55 1,856 71 1,871 85 1,866 96 1,890 115 1,923 202 1,938 287
4.40 1,748 61 1,780 77 1,786 91 1,790 103 1,792 124 1,804 235 1,840 338
4.50 1,648 69 1,680 83 1,688 99 1,690 111 1,708 135 1,726 268 1,764 365
4.60 1,552 80 1,554 91 1,562 108 1,590 120 1,610 180 1,626 300 1,679 406
4.70 1,452 93 1,454 99 1,464 117 1,470 163 1,525 218 1,545 344 1,597 451
4.80 1,350 109 1,380 109 1,389 160 1,408 200 1,425 273 1,474 379 1,526 505
4.90 1,250 129 1,270 129 1,272 198 1,321 254 1,339 325 1,387 435 1,464 555
5.00 1,150 154 1,198 167 1,212 232 1,234 287 1,260 370 1,314 493 1,399 608
5.25 902 246 953 276 998 347 1,041 419 1,049 509 1,155 626 1,242 744
5.50 667 368 748 441 808 499 864 560 876 675 986 784 1,104 906
5.75 460 539 569 627 638 669 700 738 715 855 844 960 989 1,079
6.00 319 777 411 838 482 876 565 925 581 1,043 710 1,135 873 1,259
6.25 214 1,020 289 1,062 371 1,096 439 1,134 457 1,246 608 1,347 760 1,461
6.50 139 1,268 212 1,300 266 1,315 346 1,354 361 1,479 502 1,560 670 1,669
6.75 101 1,513 127 1,544 188 1,566 260 1,588 276 1,710 418 1,782 568 1,873
7.00 79 1,769 109 1,794 132 1,808 214 1,828 228 1,949 341 2,008 492 2,091
7.25 67 2,013 96 2,037 117 2,058 170 2,088 183 2,186 276 2,236 440 2,307
7.50 59 2,263 85 2,287 105 2,318 120 2,337 132 2,425 238 2,472 369 2,522
7.75 53 2,513 79 2,537 96 2,558 111 2,578 120 2,646 194 2,695 335 2,757
8.00 49 2,763 72 2,787 89 2,816 101 2,848 112 2,910 141 2,944 278 2,979
8.25 47 3,026 68 3,037 83 3,058 - - 105 3,146 133 3,192 236 3,212
CCE (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - 6,449 64 - - - - 6,452 64 6,455 68 - -
5.25 - - 6,199 64 - - - - 6,202 64 6,203 75 - -
5.50 - - 5,949 64 - - - - 5,952 65 5,953 81 - -
5.75 5,697 64 5,699 64 - - - - 5,702 72 5,703 88 - -
6.00 5,447 64 5,449 64 - - - - 5,452 79 5,452 95 - -
6.25 5,197 64 5,199 65 - - - - 5,202 85 5,202 143 5,207 223
6.50 4,947 67 4,949 75 - - - - 4,952 93 4,952 186 4,956 284
6.75 4,697 76 4,699 88 4,699 88 - - 4,701 104 4,701 252 4,740 349
7.00 4,447 89 4,449 104 4,449 104 - - 4,451 156 4,478 318 4,526 423
7.25 4,197 107 4,199 124 4,199 124 4,199 158 4,199 200 4,242 374 4,322 518
7.50 3,947 129 3,951 150 3,951 178 3,951 204 3,951 273 4,020 457 4,110 589
7.75 3,697 157 3,701 185 3,701 232 3,712 276 3,717 342 3,819 547 3,917 694
8.00 3,447 193 3,457 252 3,459 304 3,471 347 3,479 425 3,663 640 3,768 793
8.25 3,197 240 3,207 336 3,215 377 3,221 453 3,227 531 3,402 742 3,535 903
8.50 2,948 299 2,961 421 2,980 477 2,985 550 2,999 638 3,253 856 3,361 1,028
8.75 2,699 374 2,705 519 2,715 576 2,734 670 2,798 760 3,056 967 3,212 1,139
9.00 2,451 482 2,465 628 2,489 688 2,543 804 2,609 894 2,869 1,103 3,075 1,320
9.25 2,199 588 2,232 756 2,307 839 2,322 945 2,386 1,030 2,701 1,243 2,860 1,425
9.50 1,962 703 2,012 891 2,064 991 2,134 1,101 2,250 1,190 2,531 1,394 2,703 1,575
9.75 1,712 838 1,798 1,047 1,868 1,152 1,942 1,256 2,085 1,344 2,370 1,551 2,609 1,727
10.00 1,483 986 1,594 1,210 1,683 1,342 1,766 1,442 1,918 1,525 2,220 1,713 2,459 1,880
10.50 1,105 1,329 1,226 1,615 1,347 1,729 1,455 1,819 1,603 1,853 1,934 2,059 2,156 2,227
11.00 820 1,770 923 2,034 1,077 2,144 1,206 2,208 1,327 2,284 1,673 2,428 1,938 2,594
11.50 589 2,264 688 2,491 833 2,590 974 2,654 1,095 2,690 1,449 2,828 1,724 2,987
12.00 399 2,765 500 3,000 631 3,050 774 3,109 893 3,129 1,250 3,249 1,517 3,439
12.50 268 3,272 355 3,494 487 3,530 614 3,574 724 3,612 1,059 3,707 1,330 3,849
13.00 198 3,780 253 3,952 356 4,022 481 4,056 578 4,078 911 4,143 1,168 4,285
13.50 153 4,287 186 4,465 271 4,516 383 4,539 461 4,553 763 4,619 1,021 4,687
14.00 124 4,776 124 4,955 183 4,983 278 5,031 363 5,054 645 5,085 899 5,134
14.50 103 5,259 104 5,450 124 5,501 225 5,532 284 5,545 549 5,579 779 5,605
15.00 88 5,780 95 5,950 115 6,019 178 6,029 230 6,055 477 6,089 679 6,115
CDA (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
0.15 - - 7,426 93 - - - - - - - - - -
0.20 - - 7,176 93 - - - - - - - - - -
0.25 - - 6,927 93 - - - - - - - - - -
0.30 - - 6,677 96 - - - - - - - - - -
0.35 - - 6,429 103 - - - - - - - - - -
0.40 - - 6,180 109 - - - - - - - - - -
0.45 - - 5,930 116 - - - - 5,942 160 5,954 189 - -
0.50 5,676 96 5,681 124 - - - - 5,695 173 5,786 204 - -
0.55 5,426 101 5,431 135 - - - - 5,447 185 5,538 224 5,540 257
0.60 5,177 108 5,183 144 - - - - 5,199 200 5,292 244 5,287 280
0.65 4,927 116 4,933 155 - - - - 4,951 218 5,045 265 5,029 302
0.70 4,677 125 4,684 164 - - - - 4,703 237 4,796 285 4,922 327
0.75 4,427 133 4,435 179 - - - - 4,538 253 4,549 308 4,680 357
0.80 4,179 140 4,185 192 - - - - 4,292 273 4,299 335 4,528 385
0.85 3,929 153 3,937 206 - - - - 4,046 297 4,172 362 4,290 528
0.90 3,679 167 3,687 221 3,696 262 - - 3,800 322 3,930 390 4,129 647
0.95 3,429 179 3,438 244 3,529 285 3,544 316 3,556 347 3,770 537 3,961 771
1.00 3,179 198 3,189 266 3,283 310 3,299 347 3,311 385 3,601 660 3,789 879
1.05 2,930 220 2,939 294 3,037 346 3,131 383 3,158 422 3,425 774 3,670 987
1.10 2,680 244 2,691 325 2,791 377 2,888 521 2,983 565 3,246 891 3,490 1,156
1.15 2,430 281 2,441 359 2,614 421 2,706 640 2,802 688 3,117 998 3,362 1,257
1.20 2,180 338 2,270 405 2,369 566 2,571 762 2,614 872 2,931 1,156 3,229 1,411
1.25 1,931 410 2,077 550 2,228 755 2,324 872 2,474 986 2,791 1,321 3,092 1,569
1.30 1,721 498 1,873 683 2,028 876 2,175 1,038 2,277 1,148 2,648 1,468 2,952 1,710
1.35 1,499 626 1,707 865 1,869 1,042 2,018 1,196 2,124 1,300 2,500 1,617 2,807 1,904
1.40 1,304 786 1,533 1,032 1,749 1,202 1,856 1,350 2,015 1,499 2,398 1,762 2,708 2,046
1.45 1,101 1,009 1,351 1,240 1,577 1,401 1,736 1,543 1,850 1,642 2,241 1,948 2,607 2,233
1.50 929 1,222 1,205 1,436 1,445 1,587 1,612 1,730 1,729 1,829 2,131 2,128 2,503 2,402
1.55 805 1,426 1,109 1,623 1,307 1,775 1,482 1,909 1,656 2,010 2,016 2,312 2,395 2,587
1.60 683 1,657 950 1,810 1,220 1,997 1,346 2,091 1,526 2,186 1,950 2,482 2,284 2,769
1.65 557 1,883 846 2,029 1,070 2,173 1,261 2,304 1,448 2,405 1,827 2,694 2,222 2,978
1.70 415 2,139 736 2,246 974 2,384 1,174 2,520 1,307 2,612 1,757 2,871 2,106 3,143
1.75 379 2,361 617 2,496 874 2,598 1,086 2,731 1,222 2,828 1,685 3,079 2,040 3,361
1.80 351 2,613 475 2,708 768 2,849 992 2,936 1,133 3,033 1,550 3,238 1,916 3,526
1.85 327 2,864 447 2,958 649 3,054 894 3,143 1,040 3,187 1,471 3,445 1,847 3,734
1.90 309 3,115 425 3,208 506 3,303 787 3,394 942 3,438 1,390 3,651 1,774 3,939
1.95 292 3,364 405 3,459 483 3,553 - - 833 3,640 1,306 3,904 1,701 4,136
2.00 278 3,614 387 3,709 463 3,757 - - 713 3,942 1,217 4,093 1,625 4,344
2.10 - - 358 4,159 - - - - - - - - - -
2.20 - - 335 4,573 - - - - - - - - - -
2.30 - - 317 5,159 - - - - - - - - - -
2.40 - - 301 5,573 - - - - - - - - - -
2.50 - - 289 6,073 - - - - - - - - - -
2.60 - - 277 6,573 - - - - - - - - - -
2.70 - - 268 7,073 - - - - - - - - - -
2.80 - - 260 7,573 - - - - - - - - - -
2.90 - - 252 8,073 - - - - - - - - - -
3.00 - - 245 8,573 - - - - - - - - - -
CGN (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.70 - - 15,473 268 - - - - 15,532 358 15,693 432 - -
1.75 - - 14,974 275 - - - - 15,036 373 15,189 448 - -
1.80 14,442 217 14,476 282 - - - - 14,541 389 14,682 465 14,657 545
1.85 13,942 223 13,978 290 14,053 334 - - 14,045 404 14,173 481 14,375 574
1.90 13,444 231 13,480 296 13,554 348 - - 13,549 420 13,656 497 13,877 602
1.95 12,944 238 12,981 311 13,054 363 - - 13,053 435 13,122 518 13,377 632
2.00 12,445 244 12,482 326 12,554 377 12,529 413 12,557 451 12,890 546 12,875 661
2.10 11,446 266 11,485 355 11,556 407 11,525 449 11,566 497 11,897 602 12,074 971
2.20 10,448 295 10,548 385 10,556 453 10,532 502 10,574 552 10,903 902 11,234 1,413
2.30 9,448 324 9,549 437 9,556 506 9,721 554 9,733 609 10,079 1,164 10,396 1,665
2.40 8,449 368 8,552 480 8,556 562 8,545 624 8,592 900 9,234 1,410 9,669 2,063
2.50 7,450 417 7,498 552 7,543 637 7,552 930 7,902 1,176 8,495 1,816 8,905 2,433
2.60 6,452 525 6,501 643 6,552 954 6,871 1,216 7,150 1,457 7,732 2,188 8,040 2,898
2.70 5,453 693 5,560 765 5,828 1,253 6,090 1,647 6,364 1,868 7,055 2,562 7,564 3,487
2.80 4,454 952 4,742 1,300 5,014 1,831 5,374 2,049 5,655 2,378 6,453 3,158 6,886 4,030
2.90 3,529 1,382 3,881 1,776 4,346 2,352 4,628 2,554 5,013 2,963 5,831 3,701 6,357 4,663
3.00 2,636 1,960 3,227 2,453 3,644 2,951 4,133 3,234 4,439 3,627 5,284 4,340 5,825 5,257
3.10 1,908 2,794 2,537 3,255 3,098 3,623 3,417 3,984 3,841 4,360 4,818 5,041 5,279 5,875
3.20 1,331 3,693 2,009 4,083 2,634 4,437 2,976 4,702 3,424 5,056 4,334 5,739 4,811 6,617
3.30 933 4,665 1,581 4,967 2,147 5,226 2,515 5,480 2,991 5,830 3,939 6,499 4,424 7,381
3.40 717 5,672 1,113 5,824 1,760 6,165 2,156 6,316 2,537 6,686 3,530 7,247 3,931 8,108
3.50 582 6,677 778 6,832 1,342 7,000 1,779 7,249 2,185 7,502 3,225 8,082 3,631 8,933
3.60 517 7,744 697 7,840 1,064 8,001 1,539 8,154 1,964 8,327 2,782 8,897 3,206 9,750
3.70 468 8,684 635 8,840 751 8,906 1,293 9,063 1,578 9,230 2,585 9,805 2,891 10,536
3.80 431 9,688 588 9,840 695 9,906 779 10,065 1,334 10,226 2,241 10,603 2,683 11,334
3.90 401 10,691 548 10,838 650 11,004 729 11,065 1,072 11,130 2,033 11,507 2,350 12,203
4.00 - - 516 11,844 - - - - - - - - - -
4.10 - - 489 12,749 - - - - - - - - - -
4.20 - - 465 13,749 - - - - - - - - - -
4.30 - - 447 14,749 - - - - - - - - - -
CHQ (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.75 - - 77,170 631 - - - - 77,302 631 77,319 631 - -
9.00 - - 75,924 631 - - - - 76,038 631 76,048 631 - -
9.25 - - 74,678 631 - - - - 74,770 631 74,764 631 - -
9.50 - - 73,432 631 - - - - 73,526 631 73,521 653 - -
9.75 72,116 631 72,184 631 - - - - 72,283 631 72,278 683 72,283 1,121
10.00 70,866 631 70,938 631 - - - - 71,041 631 71,034 713 71,040 1,352
10.50 68,366 631 68,446 631 - - - - 68,639 631 68,679 774 68,768 1,847
11.00 65,867 631 65,988 631 - - - - 66,118 651 66,147 862 66,228 2,277
11.50 63,370 631 63,486 631 - - - - 63,567 701 63,560 1,461 63,960 2,850
12.00 60,872 631 60,982 631 - - - - 61,082 784 61,301 1,777 61,645 3,462
12.50 58,375 631 58,475 631 - - - - 58,721 866 58,790 2,080 59,435 4,134
13.00 55,879 631 55,968 631 - - - - 56,207 1,249 56,461 2,718 57,270 4,822
13.50 53,382 631 53,476 631 53,566 737 - - 53,626 1,778 54,087 3,313 55,245 5,592
14.00 50,884 631 50,983 643 51,209 817 - - 51,448 2,302 51,846 4,003 53,154 6,542
14.50 48,387 669 48,557 720 48,801 895 - - 48,827 2,937 50,347 4,726 51,231 7,479
15.00 46,255 812 46,560 828 46,716 1,315 - - 46,898 3,498 48,083 5,630 49,337 8,517
15.50 43,394 994 43,632 1,010 43,615 1,911 44,496 3,316 44,618 4,298 45,329 6,426 47,406 9,664
16.00 40,910 1,228 41,198 1,445 41,395 2,430 42,177 4,052 42,326 5,189 43,793 7,547 45,069 10,721
16.50 38,412 1,534 38,760 1,888 39,358 3,075 39,457 4,936 39,724 6,161 41,263 8,617 43,960 11,928
17.00 35,912 1,933 36,419 2,594 36,560 3,871 37,705 5,974 37,875 7,064 39,474 9,746 42,223 13,075
17.50 33,443 2,449 34,061 3,362 34,894 4,686 35,042 6,842 36,016 8,298 37,631 11,008 39,823 14,529
18.00 31,161 3,327 31,778 4,131 32,823 5,690 33,318 8,120 33,873 9,480 36,124 12,122 38,283 15,672
18.50 28,756 4,190 29,475 5,079 30,676 6,808 30,931 9,243 31,922 10,712 33,638 13,486 37,586 17,424
19.00 26,100 5,199 26,992 6,308 28,683 7,985 29,291 10,737 30,067 12,139 32,781 15,131 36,024 18,875
19.50 23,718 6,306 24,922 7,542 26,309 9,397 27,122 12,096 28,372 13,565 30,751 16,524 34,693 20,327
20.00 21,240 7,504 22,931 9,003 24,428 10,853 25,299 13,681 26,605 15,099 29,178 17,973 32,800 21,972
21.00 16,823 10,375 19,200 12,261 20,947 14,095 21,990 17,081 23,428 18,348 26,301 21,356 30,107 25,346
22.00 12,785 13,810 15,786 16,066 17,821 17,702 18,955 20,766 20,471 21,884 23,669 24,835 27,879 28,770
23.00 9,672 18,088 12,959 20,126 15,105 21,605 16,337 24,735 17,762 25,900 21,154 28,473 25,603 32,486
24.00 7,202 22,851 10,344 24,414 12,714 25,557 14,082 28,836 15,397 29,562 19,076 32,508 24,010 35,570
25.00 5,153 27,722 8,025 28,934 10,445 30,064 11,933 33,091 13,271 34,239 16,946 36,532 22,005 40,199
26.00 3,580 32,451 6,190 33,631 8,534 34,554 9,954 37,560 11,361 38,548 15,211 40,615 19,981 43,302
27.00 2,354 37,502 4,730 38,131 6,825 39,274 8,338 42,001 9,802 42,989 13,470 44,855 18,669 47,431
28.00 1,555 42,418 3,543 42,902 5,482 44,006 6,870 46,833 8,390 47,148 12,024 49,251 16,978 51,536
29.00 1,192 47,418 2,564 48,395 4,409 48,727 5,644 51,372 7,177 52,204 10,592 53,804 15,696 55,690
30.00 949 52,418 1,904 53,438 3,392 53,821 4,667 56,051 6,036 56,351 9,576 58,239 14,416 60,014
31.00 780 57,418 1,121 57,624 2,820 57,987 3,819 60,704 5,073 61,638 8,406 62,304 13,148 64,379
CHT (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - 22,858 147 - - - - - - - - - -
47.00 - - 22,544 147 - - - - 22,657 147 - - - -
48.00 - - 21,863 147 - - - - 22,103 147 - - - -
49.00 - - 21,626 147 - - - - 21,742 147 21,832 147 - -
50.00 20,856 147 21,056 147 - - - - 21,290 147 21,393 147 - -
52.50 19,606 147 19,902 147 - - - - 20,027 147 20,263 149 - -
55.00 18,356 147 18,363 147 18,363 147 18,363 147 18,363 147 19,029 176 19,207 227
57.50 17,108 147 17,412 147 17,474 147 17,489 147 17,544 151 17,680 213 17,839 269
60.00 15,861 147 16,166 152 16,221 165 16,243 200 16,427 234 16,549 315 16,730 391
62.50 14,611 147 14,916 215 15,018 266 15,052 311 15,139 356 15,265 457 15,450 557
65.00 13,361 147 13,668 302 13,734 367 13,766 421 13,846 482 13,983 612 14,169 724
67.50 12,113 147 12,383 424 12,451 507 12,480 569 12,553 642 12,701 807 12,900 934
70.00 10,866 207 11,099 600 11,167 704 11,199 778 11,249 864 11,418 1,097 11,616 1,247
72.50 9,616 329 9,818 845 9,870 967 9,908 1,058 9,964 1,156 10,137 1,564 10,331 1,821
75.00 8,365 547 8,392 1,168 8,409 1,309 8,609 1,416 8,677 1,526 8,841 2,143 9,040 2,515
77.50 7,116 905 7,257 1,627 7,309 1,778 7,347 1,894 7,410 2,062 7,569 2,822 7,958 3,295
80.00 5,874 1,390 5,932 2,224 5,964 2,384 5,989 2,652 6,032 2,859 6,464 3,579 7,015 4,143
82.50 4,630 1,937 4,695 2,997 4,751 3,182 4,877 3,523 5,037 3,742 5,721 4,395 6,365 5,038
85.00 3,435 2,628 3,541 3,953 3,707 4,204 3,901 4,473 4,175 4,694 4,980 5,273 5,839 6,020
87.50 2,522 3,688 2,578 5,101 2,802 5,324 3,123 5,505 3,443 5,695 4,318 6,211 5,204 6,920
90.00 1,896 4,926 1,935 6,255 2,100 6,408 2,526 6,670 2,812 6,757 3,771 7,302 4,768 7,979
92.50 1,380 6,147 1,422 7,442 1,584 7,564 2,082 7,822 2,292 7,893 3,282 8,191 4,384 9,050
95.00 970 7,388 1,018 8,691 1,199 8,688 1,734 8,987 1,872 9,054 2,829 9,204 4,080 10,168
97.50 650 8,635 743 9,986 912 9,986 1,460 9,958 1,590 9,950 2,481 10,460 3,784 11,035
100.00 458 9,991 578 11,251 703 11,250 1,207 11,231 1,329 11,207 2,146 11,634 3,560 12,400
102.50 294 11,213 456 12,514 563 12,553 1,042 12,590 1,153 12,630 1,872 12,744 3,359 13,231
105.00 183 12,547 387 13,777 479 13,776 902 13,703 1,002 13,701 1,633 13,701 3,149 14,468
107.50 147 13,633 322 15,038 406 15,032 794 15,063 887 15,096 1,438 15,198 3,022 15,444
110.00 147 14,883 266 16,254 339 16,286 695 16,319 789 16,350 1,233 16,451 2,895 16,646
112.50 147 16,335 214 17,482 277 17,481 633 17,449 710 17,448 1,105 17,448 2,776 17,614
115.00 147 17,383 162 18,804 217 18,804 565 18,696 639 18,695 970 18,696 2,647 18,677
117.50 147 18,633 147 20,080 148 19,983 505 19,945 577 19,944 861 19,944 2,580 19,942
120.00 147 19,883 147 21,346 - - - - 207 21,193 761 21,194 2,515 21,339
CHU (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.50 - - 11,755 83 - - - - - - - - - -
4.60 - - 11,515 83 - - - - - - - - - -
4.70 - - 11,270 83 - - - - 11,280 110 - - - -
4.80 - - 11,071 83 - - - - 11,080 114 - - - -
4.90 - - 10,871 83 - - - - 10,880 117 - - - -
5.00 - - 10,671 83 - - - - 10,680 119 - - - -
5.25 - - 10,239 83 - - - - 10,285 129 - - - -
5.50 - - 9,671 90 - - - - 9,682 142 - - - -
5.75 - - 9,171 97 - - - - 9,182 155 9,211 195 - -
6.00 - - 8,671 105 - - - - 8,683 168 8,711 219 - -
6.25 8,167 83 8,171 118 - - - - 8,183 187 8,213 243 - -
6.50 7,667 83 7,671 130 - - - - 7,684 210 7,717 349 - -
6.75 7,167 87 7,171 145 7,238 180 - - 7,273 231 7,344 440 7,421 734
7.00 6,667 99 6,671 163 6,790 199 - - 6,845 335 6,930 582 7,013 934
7.25 6,164 110 6,171 182 6,175 226 - - 6,184 435 6,225 757 6,522 1,112
7.50 5,668 125 5,767 211 5,791 331 5,816 431 5,851 616 5,942 903 6,114 1,284
7.75 5,166 146 5,268 243 5,293 428 5,319 576 5,355 741 5,458 1,070 5,793 1,494
8.00 4,668 184 4,782 420 4,817 577 4,845 750 4,881 942 5,114 1,276 5,445 1,747
8.25 4,230 242 4,264 528 4,316 761 4,372 943 4,411 1,156 4,648 1,502 5,106 1,959
8.50 3,728 328 3,763 727 3,839 998 3,876 1,188 3,915 1,380 4,272 1,759 4,774 2,242
8.75 3,198 506 3,244 971 3,373 1,264 3,476 1,446 3,624 1,652 3,994 2,038 4,456 2,511
9.00 2,707 693 2,775 1,279 2,964 1,538 3,089 1,730 3,249 1,943 3,606 2,324 4,176 2,783
9.25 2,268 940 2,356 1,604 2,532 1,841 2,704 2,038 2,927 2,244 3,373 2,615 3,870 3,090
9.50 1,855 1,265 2,013 1,951 2,190 2,189 2,387 2,366 2,623 2,563 3,109 2,917 3,683 3,396
9.75 1,469 1,646 1,675 2,338 1,894 2,546 2,110 2,712 2,356 2,896 2,850 3,260 3,469 3,733
10.00 1,137 2,077 1,360 2,752 1,622 2,954 1,833 3,112 2,110 3,272 2,596 3,589 3,197 4,070
10.50 641 2,939 876 3,643 1,151 3,825 1,394 3,876 1,658 4,152 2,153 4,321 2,818 4,823
11.00 359 3,991 501 4,535 809 4,659 1,027 4,840 1,293 4,989 1,783 5,256 2,453 5,601
11.50 208 4,996 283 5,516 552 5,659 759 5,801 992 5,844 1,466 5,958 2,105 6,413
12.00 168 6,027 234 6,576 379 6,611 561 6,639 767 6,748 1,207 6,969 1,810 7,251
12.50 142 7,016 202 7,519 255 7,519 384 7,492 561 7,725 954 7,810 1,550 8,033
13.00 125 8,015 179 8,506 224 8,579 266 8,605 473 8,633 767 8,705 1,340 8,917
13.50 111 8,990 164 9,483 207 9,483 239 9,601 279 9,629 618 9,699 1,121 9,844
14.00 102 10,047 150 10,488 191 10,519 223 10,533 256 10,552 510 10,599 986 10,649
14.50 - - 139 11,487 - - - - 239 11,485 417 11,484 - -
15.00 - - 130 12,612 - - - - 220 12,707 - - - -
15.50 - - 121 13,483 - - - - 204 13,483 - - - -
16.00 - - 114 14,481 - - - - 196 14,490 - - - -
CIT (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - 7,954 72 - - - - - - - - - -
5.25 - - 7,706 72 - - - - - - - - - -
5.50 - - 7,456 72 - - - - - - - - - -
5.75 - - 7,207 72 - - - - - - - - - -
6.00 - - 6,957 72 - - - - 6,957 72 6,957 91 - -
6.25 - - 6,714 72 - - - - 6,721 77 6,729 99 - -
6.50 - - 6,458 72 - - - - 6,458 85 6,458 105 - -
6.75 - - 6,210 72 - - - - 6,208 92 6,208 112 - -
7.00 5,958 72 5,964 72 - - - - 5,971 99 5,979 123 - -
7.25 5,708 72 5,714 77 - - - - 5,721 107 5,729 135 - -
7.50 5,458 77 5,464 88 - - - - 5,471 117 5,479 191 - -
7.75 5,208 88 5,233 101 - - - - 5,249 129 5,272 244 5,298 411
8.00 4,958 101 4,964 119 4,967 119 - - 4,971 140 5,034 295 5,065 472
8.25 4,708 120 4,714 140 4,717 140 - - 4,720 158 4,786 367 4,837 562
8.50 4,458 143 4,464 166 4,467 166 4,470 166 4,488 223 4,580 440 4,631 648
8.75 4,208 170 4,214 201 4,217 200 4,218 227 4,263 311 4,356 509 4,537 753
9.00 3,956 206 3,982 242 3,990 242 4,006 313 4,014 369 4,151 596 4,321 867
9.25 3,706 252 3,739 294 3,747 317 3,756 373 3,774 468 3,936 703 4,051 974
9.50 3,453 306 3,489 379 3,497 408 3,514 479 3,556 566 3,725 813 3,933 1,100
9.75 3,203 374 3,223 464 3,237 498 3,264 572 3,284 678 3,454 927 3,759 1,222
10.00 2,953 455 2,992 554 3,003 602 3,031 674 3,072 785 3,265 1,056 3,520 1,353
10.50 2,455 647 2,500 780 2,540 844 2,597 952 2,649 1,056 2,904 1,329 3,202 1,619
11.00 1,961 882 2,043 1,060 2,122 1,145 2,190 1,266 2,271 1,361 2,568 1,643 2,897 1,939
11.50 1,480 1,166 1,617 1,390 1,731 1,510 1,839 1,622 1,932 1,732 2,271 2,008 2,608 2,270
12.00 1,119 1,540 1,238 1,824 1,362 1,914 1,512 2,007 1,616 2,112 1,989 2,365 2,353 2,614
12.50 849 2,039 924 2,283 1,060 2,365 1,223 2,445 1,350 2,515 1,726 2,743 2,107 2,990
13.00 625 2,542 699 2,760 800 2,818 966 2,887 1,105 2,946 1,518 3,151 1,895 3,361
13.50 446 3,044 504 3,244 606 3,287 760 3,336 912 3,388 1,314 3,562 1,687 3,782
14.00 325 3,544 359 3,729 442 3,726 604 3,765 735 3,812 1,117 3,935 1,519 4,187
14.50 244 4,044 250 4,231 331 4,228 461 4,245 584 4,276 974 4,369 1,359 4,618
15.00 190 4,544 196 4,733 255 4,733 365 4,726 464 4,735 830 4,815 1,199 5,045
15.50 153 5,044 158 5,226 177 5,228 260 5,231 369 5,236 693 5,290 1,062 5,499
16.00 128 5,544 133 5,730 161 5,728 185 5,731 268 5,736 596 5,751 948 5,912
16.50 108 6,044 121 6,226 144 6,228 166 6,232 190 6,236 492 6,252 832 6,370
17.00 95 6,544 111 6,721 133 6,721 152 6,732 173 6,738 441 6,752 739 6,808
CKH (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
29.00 - - 12,802 90 - - - - 12,809 90 - - - -
30.00 - - 12,301 90 - - - - 12,309 90 12,378 229 - -
31.00 - - 11,801 90 - - - - 11,807 104 11,942 286 - -
32.00 - - 11,379 90 - - - - 11,437 133 11,491 350 - -
33.00 - - 10,870 90 - - - - 10,926 187 11,044 440 - -
34.00 10,309 90 10,321 90 - - - - 10,347 237 10,429 533 - -
35.00 9,791 90 9,886 90 - - - - 9,945 302 10,161 639 10,235 845
36.00 9,374 90 9,413 90 - - - - 9,479 390 9,694 765 9,770 972
37.00 8,792 90 8,807 105 - - - - 8,850 484 9,230 882 9,520 1,117
38.00 8,316 90 8,361 142 - - - - 8,418 607 8,849 1,028 8,938 1,284
39.00 7,842 90 7,871 201 7,897 368 - - 7,945 724 8,422 1,201 8,598 1,451
40.00 7,380 91 7,435 276 7,463 471 - - 7,571 883 7,954 1,376 8,262 1,656
41.00 6,860 116 6,901 359 6,929 597 6,948 791 7,086 1,024 7,599 1,578 7,736 1,848
42.00 6,342 152 6,376 482 6,540 753 6,570 957 6,644 1,236 7,218 1,771 7,455 2,065
43.00 5,850 229 5,891 642 6,073 934 6,111 1,150 6,287 1,408 6,837 2,007 7,049 2,303
44.00 5,374 318 5,493 809 5,635 1,125 5,674 1,349 5,886 1,607 6,468 2,234 6,712 2,537
45.00 4,874 459 4,969 1,012 5,191 1,348 5,237 1,588 5,513 1,836 6,087 2,473 6,352 2,792
46.00 4,378 622 4,535 1,245 4,771 1,580 4,935 1,823 5,140 2,079 5,779 2,751 6,042 3,066
47.00 3,896 824 4,147 1,503 4,373 1,859 4,494 2,091 4,792 2,349 5,466 3,020 5,881 3,337
48.00 3,397 1,056 3,660 1,788 3,878 2,133 4,103 2,351 4,508 2,620 5,186 3,247 5,601 3,614
49.00 2,937 1,317 3,313 2,102 3,578 2,440 3,817 2,651 4,167 2,923 4,895 3,609 5,312 3,924
50.00 2,507 1,618 2,963 2,427 3,248 2,737 3,492 2,942 3,874 3,221 4,613 3,916 4,976 4,238
52.50 1,583 2,569 2,178 3,309 2,535 3,618 2,818 3,819 3,222 4,088 3,990 4,744 4,439 5,053
55.00 969 3,716 1,551 4,391 1,927 4,634 2,240 4,786 2,627 5,017 3,443 5,621 3,899 5,981
57.50 537 4,921 1,055 5,413 1,444 5,593 1,740 5,892 2,143 6,033 2,940 6,426 3,398 6,928
60.00 262 6,127 686 6,711 1,054 6,767 1,340 6,957 1,722 7,133 2,491 7,391 2,959 7,967
62.50 126 7,474 438 7,900 752 7,950 1,011 7,988 1,349 8,245 2,132 8,411 2,576 9,008
65.00 90 8,719 283 9,110 529 9,148 752 9,183 1,070 9,390 1,797 9,569 2,213 10,086
67.50 90 9,876 166 10,339 372 10,536 553 10,575 841 10,614 1,510 10,740 1,926 11,214
70.00 90 11,199 121 11,519 254 11,540 403 11,563 650 11,815 1,274 11,904 1,644 12,370
72.50 90 12,376 90 12,864 166 12,898 287 12,927 499 12,954 1,049 13,085 1,429 13,477
75.00 90 13,645 90 13,979 123 14,056 202 14,080 376 14,179 906 14,277 1,215 14,614
CKP (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - 20,945 206 - - - - 20,945 206 20,942 206 - -
21.00 - - 19,948 206 - - - - 19,948 206 19,945 208 - -
22.00 18,934 206 18,949 206 - - - - 18,949 206 18,946 241 - -
23.00 17,935 206 17,955 206 - - - - 17,970 208 17,988 276 18,021 487
24.00 16,936 206 16,955 206 - - - - 16,970 242 16,986 404 17,012 655
25.00 15,938 214 15,954 244 - - - - 15,963 278 15,972 519 16,121 846
26.00 14,938 278 14,955 315 14,955 315 14,954 314 14,954 333 15,403 693 15,499 1,082
27.00 13,940 369 13,956 412 13,956 411 13,956 409 13,956 480 14,458 949 14,553 1,383
28.00 13,029 488 13,092 552 13,132 548 13,166 597 13,211 736 13,361 1,245 13,710 1,701
29.00 11,941 660 11,964 741 11,972 780 11,974 867 12,105 1,007 12,557 1,588 12,912 2,107
30.00 10,941 891 10,965 1,030 10,972 1,096 10,973 1,163 11,150 1,325 11,648 1,955 11,964 2,505
31.00 9,942 1,196 9,975 1,373 10,148 1,448 10,192 1,516 10,257 1,705 10,794 2,394 11,090 2,999
32.00 8,944 1,562 8,990 1,771 9,008 1,847 9,024 1,933 9,285 2,174 9,950 2,913 10,361 3,503
33.00 7,947 1,971 8,092 2,215 8,146 2,313 8,190 2,413 8,450 2,738 9,052 3,481 9,665 4,060
34.00 6,945 2,406 7,019 2,710 7,159 2,811 7,336 2,976 7,591 3,343 8,316 4,074 9,005 4,652
35.00 5,946 2,883 6,107 3,250 6,297 3,378 6,527 3,647 6,821 3,978 7,637 4,707 8,338 5,291
36.00 4,963 3,445 5,223 3,882 5,475 4,115 5,769 4,361 6,110 4,697 6,973 5,389 7,740 5,945
37.00 4,074 4,108 4,393 4,662 4,725 4,934 5,057 5,148 5,426 5,453 6,363 6,089 7,135 6,645
38.00 3,454 4,932 3,648 5,562 4,052 5,791 4,410 5,988 4,787 6,229 5,772 6,844 6,594 7,357
39.00 2,906 5,936 3,087 6,499 3,417 6,692 3,805 6,888 4,218 7,047 5,222 7,598 6,065 8,111
40.00 2,426 6,942 2,577 7,424 2,843 7,626 3,242 7,759 3,673 7,907 4,713 8,413 5,568 9,008
41.00 1,994 7,951 2,127 8,313 2,337 8,403 2,735 8,590 3,185 8,759 4,235 9,230 5,114 9,812
42.00 1,600 8,954 1,731 9,312 1,867 9,308 2,306 9,413 2,754 9,742 3,793 10,083 4,652 10,659
43.00 1,252 9,974 1,378 10,417 1,509 10,478 1,923 10,530 2,353 10,619 3,396 10,896 4,270 11,492
44.00 986 10,961 1,070 11,424 1,216 11,504 1,573 11,588 2,012 11,637 3,017 11,777 3,888 12,396
45.00 782 11,973 840 12,408 983 12,510 1,312 12,560 1,725 12,616 2,687 12,739 3,544 13,280
46.00 629 13,011 627 13,336 734 13,404 1,062 13,433 1,452 13,471 2,360 13,659 3,228 14,208
CLI (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - 17,534 116 - - - - - - - - - -
7.75 - - 17,238 116 - - - - - - - - - -
8.00 - - 16,986 116 - - - - - - - - - -
8.25 - - 16,736 116 - - - - 16,849 116 16,875 116 - -
8.50 - - 16,486 116 - - - - 16,624 116 16,660 116 - -
8.75 - - 16,236 116 - - - - 16,529 116 16,592 116 - -
9.00 15,975 116 15,988 116 - - - - 16,193 116 16,235 116 - -
9.25 15,750 116 15,763 116 - - - - 15,851 116 15,897 116 - -
9.50 15,475 116 15,489 116 - - - - 15,615 116 15,650 116 - -
9.75 15,250 116 15,263 116 - - - - 15,260 116 15,383 116 - -
10.00 14,975 116 14,990 116 - - - - 15,117 116 15,154 116 15,273 136
10.50 14,475 116 14,491 116 - - - - 14,508 116 14,640 121 14,810 148
11.00 14,007 116 14,025 116 - - - - 14,323 116 14,391 132 14,450 219
11.50 13,507 116 13,525 116 - - - - 13,692 116 13,741 144 13,892 273
12.00 13,007 116 13,025 116 13,025 116 - - 13,151 120 13,205 156 13,429 339
12.50 12,500 116 12,513 116 12,524 116 - - 12,519 129 12,709 228 12,978 394
13.00 11,978 116 12,061 116 12,074 116 - - 12,172 139 12,257 292 12,474 487
13.50 11,479 116 11,498 116 11,515 116 - - 11,675 207 11,832 352 12,073 601
14.00 11,007 116 11,027 116 11,018 121 - - 11,113 270 11,350 452 11,615 729
14.50 10,480 116 10,500 116 10,520 135 - - 10,524 325 10,778 564 11,202 867
15.00 9,980 116 10,013 116 10,023 149 10,065 236 10,222 423 10,346 677 10,729 1,010
15.50 9,481 116 9,511 131 9,537 165 9,677 302 9,697 532 9,906 814 10,350 1,202
16.00 8,985 125 9,009 145 9,038 243 9,201 410 9,296 668 9,386 971 9,953 1,342
16.50 8,485 153 8,510 162 8,750 313 8,869 503 8,908 788 9,072 1,155 9,564 1,527
17.00 7,985 189 8,028 240 8,110 387 8,269 648 8,488 943 8,686 1,348 9,206 1,743
17.50 7,485 236 7,506 318 7,652 527 7,672 810 7,892 1,106 8,299 1,537 8,798 1,958
18.00 6,985 297 7,165 430 7,275 675 7,374 978 7,654 1,308 7,934 1,735 8,442 2,191
18.50 6,492 413 6,609 562 6,643 836 6,935 1,203 7,082 1,506 7,599 1,962 8,116 2,446
19.00 6,004 539 6,146 718 6,411 1,053 6,529 1,422 6,830 1,731 7,251 2,213 7,769 2,691
19.50 5,514 709 5,609 932 5,956 1,263 6,011 1,659 6,456 1,979 6,906 2,471 7,422 2,959
20.00 5,084 885 5,274 1,165 5,433 1,525 5,808 1,910 5,952 2,229 6,588 2,750 7,156 3,248
21.00 4,076 1,331 4,445 1,691 4,786 2,092 5,023 2,477 5,384 2,780 5,935 3,324 6,597 3,817
22.00 3,190 1,880 3,695 2,307 4,110 2,712 4,376 3,124 4,674 3,418 5,357 3,974 6,011 4,463
23.00 2,408 2,566 3,038 3,061 3,501 3,434 3,799 3,856 4,133 4,119 4,866 4,680 5,556 5,131
24.00 1,805 3,464 2,492 3,882 2,989 4,215 3,306 4,613 3,644 4,878 4,440 5,425 5,125 5,882
25.00 1,361 4,398 2,055 4,745 2,560 5,046 2,894 5,418 3,264 5,676 4,058 6,205 4,739 6,598
26.00 1,011 5,361 1,688 5,646 2,217 5,992 2,510 6,274 2,897 6,507 3,688 7,002 4,395 7,409
27.00 748 6,317 1,386 6,549 1,922 6,944 2,169 7,095 2,554 7,350 3,387 7,834 4,059 8,203
28.00 538 7,298 1,150 7,502 1,683 7,888 1,884 7,968 2,277 8,254 3,119 8,688 3,781 9,045
29.00 409 8,408 950 8,496 1,474 8,792 1,622 8,959 2,025 9,021 2,852 9,537 3,485 9,893
30.00 299 9,420 791 9,590 1,301 9,733 1,430 9,876 1,814 10,183 2,629 10,421 3,250 10,756
31.00 228 10,430 678 10,570 1,163 10,633 1,235 10,785 1,641 10,836 2,410 11,302 3,035 11,643
32.00 167 11,291 568 11,358 1,047 11,672 1,132 11,906 1,472 11,970 2,240 12,104 2,820 12,552
33.00 116 12,433 487 12,512 932 12,645 1,006 12,693 1,329 12,914 2,088 13,135 2,639 13,438
34.00 116 13,388 435 13,455 861 13,505 928 13,845 1,211 13,897 1,934 14,088 2,493 14,335
35.00 116 14,286 356 14,528 771 14,607 849 14,657 1,078 14,749 1,808 15,016 2,328 15,270
CLP (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - 12,576 115 - - - - 12,605 115 12,624 115 - -
47.00 12,067 115 12,073 115 12,087 115 - - 12,100 115 12,192 115 12,275 128
48.00 11,572 115 11,585 115 11,592 115 11,596 115 11,605 115 11,656 115 11,775 143
49.00 11,072 115 11,080 115 11,087 115 11,325 115 11,350 115 11,422 128 11,463 157
50.00 10,572 115 10,580 115 10,602 115 10,606 115 10,620 115 10,704 143 10,719 172
52.50 9,324 116 9,334 135 9,342 135 9,344 134 9,356 144 9,458 192 9,526 318
55.00 8,067 197 8,082 231 8,090 229 8,159 227 8,186 224 8,240 380 8,267 561
57.50 6,818 365 6,826 425 6,832 419 6,846 440 6,858 472 7,017 696 7,031 931
60.00 5,570 688 5,583 800 5,593 817 5,620 846 5,639 878 5,808 1,172 6,090 1,442
62.50 4,317 1,170 4,334 1,320 4,357 1,361 4,403 1,399 4,444 1,457 4,770 1,803 5,109 2,072
65.00 3,059 1,713 3,100 1,971 3,175 2,039 3,283 2,115 3,398 2,291 3,828 2,590 4,203 2,838
67.50 1,960 2,597 2,049 2,964 2,127 3,048 2,302 3,122 2,490 3,245 2,973 3,490 3,398 3,714
70.00 1,350 3,882 1,390 4,192 1,439 4,219 1,507 4,265 1,731 4,326 2,252 4,499 2,690 4,674
72.50 856 5,140 867 5,445 900 5,448 949 5,498 1,121 5,539 1,643 5,600 2,090 5,716
75.00 494 6,390 478 6,670 499 6,725 557 6,743 701 6,756 1,151 6,877 1,580 6,963
77.50 294 7,686 281 7,946 282 7,933 323 7,941 407 7,949 793 8,139 1,164 8,205
80.00 189 8,890 184 9,170 187 9,174 199 9,181 236 9,283 528 9,424 861 9,487
82.50 131 10,239 131 10,413 136 10,433 164 10,543 192 10,561 366 10,710 628 10,774
85.00 115 11,518 115 11,665 115 11,669 135 11,784 156 11,803 220 11,960 425 12,060
87.50 115 12,640 115 12,915 115 12,919 115 12,926 136 13,002 187 13,197 301 13,296
90.00 115 13,890 115 14,165 115 14,169 115 14,176 116 14,384 165 14,437 211 14,505
92.50 - - 115 15,463 - - - - - - - - - -
95.00 - - 115 16,676 - - - - - - - - - -
CMB (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - 17,249 90 - - - - - - - - - -
21.00 - - 16,748 90 - - - - - - - - - -
22.00 - - 16,248 90 - - - - - - - - - -
23.00 - - 15,749 90 - - - - - - - - - -
24.00 - - 15,256 90 - - - - - - - - - -
25.00 - - 14,753 90 - - - - - - - - - -
26.00 - - 14,252 90 - - - - 14,322 90 - - - -
27.00 - - 13,953 90 - - - - 14,022 90 - - - -
28.00 - - 13,262 90 - - - - 13,328 90 - - - -
29.00 - - 12,759 90 - - - - 12,835 90 - - - -
30.00 - - 12,257 90 - - - - 12,350 100 - - - -
31.00 - - 11,758 90 - - - - 11,840 110 11,913 347 - -
32.00 - - 11,268 90 - - - - 11,339 157 11,514 431 - -
33.00 10,737 90 10,767 90 - - - - 10,848 202 11,168 518 - -
34.00 10,237 90 10,263 90 - - - - 10,547 268 10,663 631 - -
35.00 9,738 90 9,763 90 - - - - 10,069 331 10,287 729 - -
36.00 9,238 90 9,277 92 - - - - 9,340 414 9,753 862 - -
37.00 8,739 90 8,776 102 - - - - 9,156 515 9,548 991 - -
38.00 8,243 90 8,406 118 - - - - 8,671 618 8,832 1,160 - -
39.00 7,743 90 7,775 170 - - - - 8,235 754 8,467 1,322 8,776 1,610
40.00 7,243 92 7,312 223 - - - - 7,783 876 8,098 1,519 8,447 1,811
41.00 6,743 119 6,840 322 7,000 587 7,026 804 7,324 1,041 7,756 1,725 8,112 2,012
42.00 6,243 155 6,371 414 6,387 729 6,550 962 6,947 1,240 7,429 1,923 7,798 2,222
43.00 5,751 207 5,985 545 6,043 874 6,337 1,150 6,513 1,417 7,102 2,121 7,488 2,463
44.00 5,257 324 5,577 709 5,656 1,062 6,071 1,343 6,147 1,622 6,784 2,364 7,186 2,702
45.00 4,772 447 4,984 905 5,208 1,260 5,680 1,565 5,764 1,858 6,474 2,594 6,892 2,983
46.00 4,295 618 4,552 1,096 4,887 1,495 5,155 1,795 5,414 2,087 6,173 2,857 6,602 3,265
47.00 3,828 816 4,147 1,345 4,631 1,747 4,776 2,054 5,086 2,356 5,881 3,129 6,326 3,541
48.00 3,341 1,050 3,819 1,629 4,135 2,013 4,575 2,325 4,781 2,624 5,598 3,498 6,059 3,820
49.00 2,909 1,315 3,447 1,932 3,860 2,302 4,173 2,610 4,486 2,914 5,328 3,799 5,901 4,115
50.00 2,503 1,645 3,058 2,247 3,543 2,630 3,880 2,913 4,169 3,212 5,063 4,071 5,622 4,360
52.50 1,625 2,644 2,339 3,146 2,838 3,491 3,215 3,748 3,549 4,085 4,450 4,928 5,029 5,209
55.00 925 3,786 1,681 4,158 2,204 4,473 2,598 4,714 2,994 5,013 3,892 5,778 4,471 6,185
57.50 488 5,008 1,170 5,256 1,675 5,527 2,073 5,726 2,469 5,846 3,390 6,759 4,003 7,104
60.00 233 6,275 779 6,370 1,254 6,586 1,628 6,848 2,010 7,073 2,946 7,733 3,507 8,068
62.50 131 7,436 508 7,673 914 7,824 1,269 7,888 1,629 8,177 2,546 8,769 3,097 9,077
65.00 102 8,835 328 8,941 664 9,051 970 9,169 1,308 9,315 2,203 9,835 2,728 10,146
67.50 90 10,098 200 10,201 479 10,273 732 10,391 1,037 10,463 1,942 10,969 2,400 11,205
70.00 90 11,395 132 11,514 329 11,588 559 11,653 821 11,728 1,640 12,092 2,107 12,360
72.50 90 12,617 115 12,715 243 12,873 425 12,934 643 13,012 1,400 13,246 1,846 13,516
75.00 90 13,745 102 14,061 186 14,138 325 14,194 517 14,267 1,196 14,441 1,618 14,628
77.50 90 15,018 91 15,182 127 15,370 - - 403 15,483 1,014 15,653 1,405 15,795
80.00 90 16,461 90 16,570 - - - - 329 16,764 873 16,933 1,226 17,078
CNC (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
9.75 - - 10,324 72 - - - - 10,336 93 10,348 121 - -
10.00 - - 10,074 72 - - - - 10,084 99 10,098 129 - -
10.50 9,560 72 9,574 72 - - - - 9,584 107 9,596 146 - -
11.00 9,060 72 9,074 72 - - - - 9,083 120 9,095 162 - -
11.50 8,560 72 8,574 77 8,718 97 - - 8,767 136 8,828 181 8,908 283
12.00 8,061 72 8,072 85 8,075 112 - - 8,083 152 8,092 208 8,107 403
12.50 7,561 72 7,675 99 7,699 127 7,715 146 7,747 174 7,813 233 7,885 501
13.00 7,062 72 7,070 113 7,070 145 7,070 172 7,070 198 7,068 369 7,068 625
13.50 6,562 72 6,690 129 6,713 166 6,736 194 6,774 225 6,835 449 6,926 790
14.00 6,062 80 6,072 150 6,072 190 6,071 226 6,071 316 6,070 587 6,070 955
14.50 5,564 92 5,572 178 5,572 228 5,572 323 5,572 445 5,571 766 5,894 1,147
15.00 5,064 109 5,074 214 5,074 328 5,074 456 5,074 568 5,167 951 5,368 1,351
15.50 4,649 146 4,692 266 4,725 464 4,746 577 4,787 778 4,883 1,148 5,197 1,589
16.00 4,140 204 4,183 385 4,211 599 4,249 787 4,293 980 4,466 1,388 4,773 1,825
16.50 3,630 293 3,673 583 3,700 841 3,753 1,034 3,797 1,224 4,014 1,647 4,454 2,087
17.00 3,074 428 3,114 832 3,229 1,101 3,250 1,298 3,373 1,497 3,673 1,912 4,141 2,364
17.50 2,598 633 2,660 1,141 2,724 1,414 2,789 1,598 2,905 1,785 3,347 2,215 3,854 2,660
18.00 2,117 866 2,228 1,497 2,330 1,739 2,455 1,920 2,597 2,102 3,038 2,515 3,596 2,961
18.50 1,684 1,149 1,808 1,880 1,954 2,104 2,088 2,265 2,271 2,435 2,766 2,845 3,322 3,279
19.00 1,281 1,572 1,418 2,288 1,609 2,478 1,768 2,627 1,965 2,797 2,487 3,174 3,073 3,643
19.50 939 2,026 1,077 2,714 1,300 2,879 1,485 3,011 1,710 3,169 2,263 3,528 2,847 3,981
20.00 708 2,498 795 3,134 1,041 3,344 1,244 3,472 1,476 3,545 2,029 3,890 2,606 4,430
21.00 345 3,450 432 4,154 646 4,144 834 4,128 1,077 4,305 1,628 4,639 2,258 5,205
22.00 193 4,450 269 5,161 388 5,158 570 5,148 791 5,132 1,310 5,446 1,894 6,043
23.00 141 5,505 210 6,167 258 6,165 376 6,167 568 6,152 1,027 6,134 1,607 6,861
24.00 113 6,509 172 7,167 218 7,167 261 7,154 377 7,154 818 7,155 1,350 7,577
25.00 96 7,597 148 8,189 188 8,165 225 8,163 270 8,161 635 8,156 1,110 8,125
26.00 83 8,509 129 9,137 169 9,137 202 9,137 238 9,136 516 9,137 928 9,392
27.00 73 9,542 119 10,159 150 10,157 184 10,154 218 10,154 380 10,155 766 10,144
28.00 72 10,503 105 11,149 139 11,149 164 11,149 196 11,148 277 11,149 663 11,136
29.00 72 11,510 96 12,160 127 12,160 152 12,137 178 12,137 256 12,138 562 12,137
30.00 72 12,512 89 13,159 116 13,157 141 13,159 168 13,157 234 13,159 443 13,131
31.00 - - 84 14,133 - - - - 157 14,131 - - - -
32.00 - - 79 15,151 - - - - 146 15,147 - - - -
33.00 - - 73 16,149 - - - - - - - - - -
34.00 - - 72 17,147 - - - - - - - - - -
COG (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,412 65 2,467 65 2,478 76 2,483 83 2,489 88
0.10 2,162 67 2,223 80 2,239 97 2,248 109 2,257 117
0.15 1,913 77 1,975 95 1,997 119 2,011 136 2,022 151
0.20 1,663 88 1,729 111 1,756 144 1,773 165 1,855 184
0.25 1,413 105 1,482 131 1,515 172 1,537 268 1,683 357
0.30 1,163 123 1,236 155 1,275 275 1,425 368 1,561 455
0.35 915 151 990 188 1,150 376 1,296 569 1,432 651
0.40 709 192 839 298 1,009 525 1,158 712 1,346 795
0.45 489 316 627 454 858 712 1,064 894 1,255 977
0.50 335 523 499 601 800 890 962 1,068 1,159 1,154
0.55 225 750 417 862 684 1,061 907 1,247 1,059 1,376
0.60 197 1,003 331 1,075 617 1,277 849 1,456 1,006 1,544
0.65 180 1,254 233 1,283 545 1,485 788 1,671 950 1,756
0.70 167 1,505 218 1,533 469 1,692 724 1,880 892 1,968
0.75 157 1,755 208 1,782 384 1,939 658 2,084 831 2,172
0.80 151 2,004 198 2,033 281 2,142 585 2,337 768 2,422
0.85 144 2,255 192 2,283 272 2,389 507 2,537 700 2,631
0.90 140 2,507 185 2,533 265 2,639 420 2,786 - -
0.95 136 2,757 181 2,783 257 2,891 313 3,038 - -
1.00 132 3,007 176 3,031 252 3,142 306 3,240 - -
COL (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 13,702 129 - - - - - - - - - -
8.25 - - 13,203 138 - - - - - - - - - -
8.50 - - 12,705 146 - - - - - - - - - -
8.75 - - 12,223 159 - - - - 12,254 262 - - - -
9.00 - - 11,903 172 - - - - 12,027 284 12,135 767 - -
9.25 11,193 129 11,222 184 - - - - 11,254 395 11,298 904 11,580 1,289
9.50 10,693 129 10,722 198 10,730 251 10,739 376 10,754 504 10,876 1,018 11,168 1,474
9.75 10,193 134 10,222 219 10,230 274 10,239 481 10,254 592 10,436 1,145 10,825 1,614
10.00 9,693 153 9,722 240 9,730 391 9,739 573 9,754 791 9,999 1,340 10,578 1,823
10.50 8,691 206 8,721 296 8,975 598 9,023 814 9,078 1,057 9,223 1,704 9,769 2,197
11.00 7,691 289 7,755 533 7,806 886 7,952 1,153 8,010 1,422 8,478 2,120 9,130 2,647
11.50 6,693 428 6,907 851 6,955 1,241 7,012 1,537 7,071 1,822 7,809 2,597 8,507 3,168
12.00 5,775 691 5,867 1,238 5,996 1,694 6,075 2,019 6,361 2,296 7,129 3,096 7,891 3,720
12.50 4,710 1,064 4,993 1,779 5,139 2,220 5,351 2,574 5,652 2,871 6,480 3,639 7,327 4,278
13.00 3,804 1,555 4,126 2,402 4,418 2,853 4,692 3,200 4,996 3,483 5,964 4,245 6,746 4,940
13.50 2,943 2,142 3,388 3,114 3,744 3,561 4,078 3,867 4,444 4,192 5,414 4,867 6,156 5,603
14.00 2,165 2,934 2,744 3,904 3,144 4,321 3,530 4,609 3,891 4,874 4,960 5,606 5,687 6,237
14.50 1,582 3,836 2,194 4,746 2,659 5,120 3,061 5,390 3,458 5,632 4,527 6,237 5,326 7,018
15.00 1,132 4,792 1,696 5,619 2,222 5,947 2,630 6,187 2,996 6,440 4,104 7,117 4,833 7,708
15.50 775 5,785 1,293 6,565 1,784 6,843 2,221 7,050 2,588 7,272 3,694 7,917 4,477 8,473
16.00 490 6,790 968 7,518 1,462 7,743 1,888 7,944 2,214 8,141 3,349 8,758 4,135 9,274
16.50 363 7,783 711 8,491 1,186 8,564 1,557 8,854 1,936 9,031 2,989 9,500 3,800 10,039
17.00 282 8,825 497 9,367 927 9,639 1,308 9,707 1,626 9,911 2,691 10,357 3,466 10,895
17.50 228 9,778 347 10,475 757 10,623 1,068 10,680 1,394 10,836 2,397 11,226 3,185 11,713
18.00 203 10,793 312 11,347 581 11,480 923 11,530 1,169 11,857 2,149 12,126 2,899 12,561
18.50 182 11,795 279 12,545 461 12,624 759 12,680 1,024 12,736 1,940 13,034 2,673 13,427
19.00 166 12,778 258 13,386 321 13,438 - - 867 13,604 1,722 13,950 2,447 14,294
19.50 - - 238 14,323 - - - - 698 14,598 1,547 14,860 - -
20.00 - - 218 15,385 - - - - 602 15,591 1,358 15,801 - -
21.00 - - 198 17,366 - - - - - - - - - -
22.00 - - 179 19,403 - - - - - - - - - -
23.00 - - 163 21,385 - - - - - - - - - -
24.00 - - 153 23,343 - - - - - - - - - -
25.00 - - 142 25,279 - - - - - - - - - -
26.00 - - 131 27,343 - - - - - - - - - -
COS (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.25 - - 22,932 244 - - - - - - - - - -
7.50 - - 22,307 244 - - - - - - - - - -
7.75 - - 21,682 244 - - - - 21,686 244 21,686 244 - -
8.00 - - 21,057 244 - - - - 21,064 244 21,064 247 - -
8.25 - - 20,432 244 - - - - 20,441 244 20,441 267 - -
8.50 19,778 244 19,807 244 - - - - 19,817 244 19,819 285 - -
8.75 19,154 244 19,185 244 - - - - 19,195 267 19,195 422 - -
9.00 18,529 252 18,561 259 - - - - 18,573 301 18,598 609 - -
9.25 17,904 285 17,939 293 - - - - 17,964 337 17,971 712 17,982 970
9.50 17,279 322 17,315 329 17,333 385 - - 17,339 464 17,348 816 17,399 1,139
9.75 16,656 369 16,691 376 16,708 438 - - 16,714 587 16,723 980 16,815 1,280
10.00 16,031 417 16,069 424 16,082 499 16,083 582 16,089 702 16,098 1,147 16,225 1,535
10.50 14,782 553 14,828 558 14,833 746 14,832 915 14,836 996 14,918 1,510 14,943 1,938
11.00 13,533 741 13,578 744 13,583 1,073 13,581 1,240 13,585 1,340 13,795 1,898 14,057 2,441
11.50 12,320 1,010 12,380 1,075 12,399 1,492 12,443 1,677 12,467 1,789 12,678 2,391 13,062 2,987
12.00 11,036 1,372 11,092 1,484 11,099 1,952 11,121 2,176 11,242 2,361 11,514 3,002 12,097 3,610
12.50 9,809 1,819 9,915 1,999 10,049 2,498 10,067 2,753 10,144 2,977 10,515 3,647 11,023 4,301
13.00 8,550 2,359 8,670 2,563 8,829 3,136 8,969 3,400 9,071 3,636 9,752 4,424 10,357 4,952
13.50 7,275 2,934 7,541 3,225 7,768 3,849 7,912 4,178 8,083 4,441 8,894 5,207 9,534 5,835
14.00 6,031 3,613 6,458 3,973 6,813 4,663 6,967 5,097 7,206 5,316 8,057 6,015 8,642 6,634
14.50 4,904 4,396 5,457 4,787 5,761 5,592 6,068 6,050 6,428 6,209 7,325 6,921 8,044 7,429
15.00 4,076 5,316 4,549 5,722 4,921 6,613 5,257 7,037 5,635 7,174 6,609 7,841 7,419 8,318
15.50 3,386 6,463 3,849 6,781 4,169 7,732 4,528 8,071 4,882 8,284 5,941 8,795 6,759 9,419
16.00 2,762 7,727 3,210 7,948 3,450 8,886 3,894 9,176 4,264 9,313 5,361 9,817 6,199 10,404
16.50 2,212 8,987 2,639 9,138 2,839 9,965 3,310 10,295 3,678 10,487 4,730 10,763 5,649 11,439
17.00 1,741 10,247 2,145 10,360 2,352 11,244 2,802 11,466 3,271 11,604 4,253 11,924 5,072 12,501
17.50 1,333 11,504 1,712 11,598 1,928 12,389 2,427 12,631 2,784 12,769 3,767 13,040 4,633 13,561
18.00 1,059 12,769 1,357 12,854 1,583 13,610 2,026 13,844 2,402 13,953 3,359 14,186 4,154 14,671
18.50 854 14,023 1,056 14,098 1,281 14,724 1,665 15,057 2,031 15,147 2,996 15,352 3,822 15,836
19.00 703 15,258 832 15,369 1,034 15,962 1,399 16,252 1,726 16,376 2,722 16,596 3,454 16,688
19.50 590 16,508 608 16,654 790 17,178 - - 1,483 17,604 2,404 17,739 3,105 17,839
20.00 502 17,758 521 17,864 623 18,491 - - 1,221 18,842 2,105 18,951 2,851 19,023
CPA (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.50 - - 6,157 88 - - - - - - - - - -
5.75 - - 5,907 95 - - - - - - - - - -
6.00 - - 5,657 103 - - - - - - - - - -
6.25 - - 5,407 112 - - - - - - - - - -
6.50 - - 5,157 125 - - - - 5,195 218 5,249 289 - -
6.75 4,902 81 4,909 137 - - - - 4,947 240 5,004 319 - -
7.00 4,652 88 4,659 152 - - - - 4,700 264 4,761 353 - -
7.25 4,402 100 4,409 172 - - - - 4,451 295 4,518 446 - -
7.50 4,152 117 4,159 190 - - - - 4,201 327 4,274 530 - -
7.75 3,902 143 3,909 217 - - - - 3,951 420 4,032 669 4,294 922
8.00 3,653 174 3,657 245 3,665 306 - - 3,703 500 3,789 766 4,118 1,023
8.25 3,403 216 3,406 279 3,413 347 3,422 492 3,454 613 3,706 873 3,960 1,159
8.50 3,153 268 3,152 319 3,148 484 3,148 601 3,284 709 3,563 1,006 3,790 1,299
8.75 2,903 334 2,958 422 2,991 595 3,027 727 3,078 852 3,398 1,137 3,635 1,438
9.00 2,701 414 2,750 546 2,795 722 2,839 856 2,898 971 3,225 1,264 3,492 1,584
9.25 2,405 507 2,399 681 2,549 859 2,668 1,002 2,729 1,123 3,044 1,401 3,335 1,740
9.50 2,183 611 2,240 825 2,285 1,011 2,462 1,153 2,531 1,269 2,876 1,571 3,141 1,891
9.75 1,925 723 2,020 999 2,141 1,171 2,249 1,318 2,372 1,439 2,712 1,708 3,058 2,056
10.00 1,702 847 1,815 1,163 1,962 1,350 2,078 1,484 2,201 1,581 2,556 1,894 2,924 2,223
10.50 1,266 1,182 1,444 1,554 1,618 1,705 1,762 1,833 1,902 1,944 2,280 2,236 2,669 2,534
11.00 880 1,651 1,115 1,991 1,312 2,129 1,489 2,187 1,648 2,323 2,048 2,567 2,399 2,930
11.50 641 2,118 836 2,441 1,047 2,506 1,240 2,658 1,399 2,748 1,816 2,994 2,192 3,306
12.00 444 2,599 610 2,919 828 2,976 1,015 3,098 1,175 3,170 1,582 3,402 1,991 3,694
12.50 313 3,147 456 3,410 639 3,463 834 3,550 989 3,606 1,397 3,826 1,805 4,100
13.00 229 3,599 337 3,788 494 3,958 654 4,003 833 4,076 1,211 4,252 1,620 4,533
13.50 193 4,137 293 4,365 378 4,478 563 4,524 681 4,572 1,071 4,706 1,474 4,839
14.00 166 4,644 261 4,896 337 4,944 469 4,981 537 5,026 914 5,163 1,321 5,412
14.50 148 5,183 236 5,282 309 5,499 363 5,540 430 5,591 802 5,703 1,186 5,856
15.00 132 5,599 214 5,782 282 5,782 338 5,946 394 5,985 724 6,140 1,102 6,233
15.50 120 6,112 197 6,281 257 6,281 310 6,281 367 6,462 585 6,618 981 6,710
16.00 111 6,599 181 6,781 241 6,781 286 6,798 341 6,779 474 7,067 875 7,165
16.50 103 7,099 168 7,282 225 7,295 272 7,309 318 7,315 448 7,376 813 7,451
CPC (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.60 - - 4,405 74 - - - - 4,405 103 4,431 122 - -
2.70 4,203 62 4,205 79 - - - - 4,205 110 4,231 130 - -
2.80 4,004 69 4,005 87 - - - - 4,005 118 4,032 142 4,048 162
2.90 3,804 75 3,807 94 3,807 107 - - 3,807 129 3,805 153 3,849 172
3.00 3,604 85 3,607 103 3,607 115 - - 3,607 139 3,605 164 3,651 186
3.10 3,404 95 3,407 117 3,407 126 3,407 138 3,407 150 3,407 179 3,451 262
3.20 3,204 109 3,207 134 3,207 138 3,207 150 3,207 164 3,207 196 3,253 329
3.30 3,004 125 3,008 156 3,008 156 3,008 168 3,008 183 3,007 276 3,088 391
3.40 2,805 145 2,808 184 2,808 184 2,808 186 2,808 203 2,833 341 2,889 491
3.50 2,605 170 2,608 222 2,608 220 2,608 220 2,608 282 2,608 411 2,721 542
3.60 2,405 203 2,408 268 2,408 267 2,408 294 2,408 357 2,435 476 2,544 637
3.70 2,205 244 2,209 325 2,209 347 2,219 369 2,220 432 2,260 574 2,371 744
3.80 2,005 296 2,009 412 2,009 427 2,009 445 2,020 533 2,108 692 2,207 853
3.90 1,807 361 1,811 498 1,813 526 1,833 582 1,837 632 1,941 802 2,069 957
4.00 1,611 436 1,619 601 1,624 626 1,629 708 1,668 754 1,777 913 1,937 1,058
4.10 1,404 528 1,416 703 1,443 766 1,451 827 1,492 889 1,641 1,039 1,805 1,198
4.20 1,208 619 1,234 831 1,270 909 1,282 979 1,338 1,021 1,501 1,182 1,672 1,315
4.30 1,014 735 1,050 987 1,088 1,065 1,136 1,131 1,188 1,168 1,374 1,316 1,545 1,467
4.40 838 875 870 1,164 933 1,231 985 1,278 1,042 1,324 1,250 1,455 1,451 1,612
4.50 711 1,038 737 1,356 787 1,407 871 1,448 937 1,480 1,132 1,600 1,340 1,741
4.60 607 1,234 633 1,546 658 1,580 754 1,616 829 1,663 1,038 1,764 1,235 1,885
4.70 517 1,437 532 1,732 558 1,760 630 1,796 713 1,824 943 1,921 1,144 2,056
4.80 428 1,638 445 1,927 475 1,951 534 1,972 625 2,013 862 2,080 1,051 2,216
4.90 361 1,840 359 2,127 399 2,139 463 2,159 565 2,200 793 2,245 982 2,363
5.00 307 2,043 303 2,333 323 2,339 395 2,344 469 2,368 704 2,432 913 2,567
5.25 214 2,537 207 2,832 211 2,832 295 2,825 323 2,825 521 2,825 723 2,957
5.50 160 3,040 159 3,339 182 3,331 200 3,331 220 3,324 393 3,325 578 3,409
5.75 129 3,541 137 3,837 158 3,837 178 3,837 196 3,831 312 3,831 460 3,823
6.00 107 4,043 123 4,336 143 4,336 159 4,329 175 4,329 220 4,329 389 4,329
6.25 94 4,543 111 4,836 133 4,836 149 4,828 164 4,828 202 4,823 311 4,821
6.50 83 5,044 106 5,335 123 5,335 137 5,328 154 5,328 190 5,328 220 5,327
6.75 75 5,544 99 5,833 117 5,833 129 5,827 142 5,827 176 5,827 207 5,827
7.00 71 6,044 93 6,333 110 6,333 122 6,332 135 6,332 164 6,327 194 6,325
7.25 67 6,544 87 6,832 102 6,832 115 6,832 129 6,832 158 6,825 182 6,824
7.50 - - 85 7,332 - - - - - - - - - -
7.75 - - 82 7,831 - - - - - - - - - -
8.00 - - 79 8,329 - - - - - - - - - -
8.25 - - 75 8,829 - - - - - - - - - -
8.50 - - 73 9,328 - - - - - - - - - -
CPI (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - 21,160 181 - - - - - - - - - -
15.00 - - 20,668 181 - - - - - - - - - -
15.50 - - 20,168 181 - - - - 20,334 181 20,499 181 - -
16.00 19,641 181 19,668 181 - - - - 19,834 181 20,033 236 - -
16.50 19,209 181 19,248 181 - - - - 19,349 181 19,580 309 - -
17.00 18,784 181 18,856 181 - - - - 18,936 181 19,067 360 - -
17.50 18,144 181 18,166 181 - - - - 18,366 218 18,630 427 18,805 732
18.00 17,715 181 17,759 181 - - - - 17,883 285 18,162 485 18,366 846
18.50 17,144 181 17,181 181 - - - - 17,495 335 17,666 569 17,922 950
19.00 16,644 181 16,671 181 16,738 181 - - 16,899 402 17,092 665 17,470 1,112
19.50 16,144 181 16,179 181 16,331 181 - - 16,431 455 16,702 777 17,033 1,250
20.00 15,740 181 15,800 181 16,025 181 - - 16,101 538 16,249 862 16,581 1,390
21.00 14,644 181 14,866 181 14,913 262 - - 14,993 741 15,379 1,151 15,721 1,732
22.00 13,646 209 13,838 214 13,881 358 13,908 606 14,064 957 14,502 1,422 14,967 2,100
23.00 12,646 281 12,683 333 13,019 542 13,119 847 13,167 1,220 13,679 1,746 14,135 2,524
24.00 11,647 382 11,692 505 12,031 782 12,195 1,119 12,318 1,567 12,859 2,107 13,414 2,918
25.00 10,696 531 10,753 716 10,865 1,033 11,135 1,429 11,397 1,951 12,104 2,550 12,636 3,449
26.00 9,653 750 9,686 1,016 9,962 1,383 10,209 1,821 10,641 2,343 11,357 2,979 11,895 3,910
27.00 8,661 1,087 8,920 1,339 9,065 1,782 9,390 2,259 9,936 2,840 10,649 3,516 11,210 4,491
28.00 7,729 1,469 8,024 1,761 8,258 2,260 8,745 2,736 9,141 3,336 10,005 4,055 10,513 5,055
29.00 6,674 1,900 7,078 2,244 7,493 2,807 7,920 3,332 8,473 3,902 9,369 4,628 9,913 5,682
30.00 5,751 2,391 6,351 2,839 6,845 3,417 7,230 3,942 7,828 4,480 8,766 5,222 9,143 6,321
31.00 4,805 2,958 5,518 3,489 6,066 4,074 6,580 4,613 7,236 5,119 8,180 5,868 8,574 6,939
32.00 3,953 3,622 4,838 4,275 5,410 4,832 5,969 5,331 6,757 5,841 7,631 6,505 8,056 7,622
33.00 3,275 4,381 4,214 5,037 4,801 5,577 5,401 6,040 6,210 6,498 7,109 7,219 7,543 8,366
34.00 2,693 5,319 3,612 5,910 4,277 6,356 4,900 6,718 5,690 7,216 6,616 7,959 7,065 9,033
35.00 2,181 6,260 3,091 6,769 3,819 7,196 4,487 7,596 5,287 8,053 6,152 8,708 6,633 9,786
36.00 1,740 7,274 2,603 7,660 3,349 8,028 4,020 8,435 4,832 8,851 5,721 9,514 6,183 10,551
37.00 1,366 8,273 2,165 8,595 2,913 8,921 3,586 9,288 4,400 9,655 5,302 10,304 5,787 11,317
38.00 1,044 9,277 1,790 9,534 2,515 9,825 3,190 10,151 4,003 10,570 4,917 11,121 5,419 12,116
39.00 778 10,279 1,476 10,501 2,165 10,751 2,836 10,968 3,594 11,422 4,560 11,970 5,043 12,910
40.00 565 11,297 1,191 11,485 1,871 11,696 2,517 11,950 3,267 12,264 4,219 12,798 4,711 13,715
41.00 451 12,228 972 12,429 1,585 12,650 2,182 12,904 2,960 13,163 3,908 13,656 4,403 14,546
42.00 367 13,226 774 13,455 1,351 13,538 1,925 13,797 2,673 14,084 3,604 14,532 4,101 15,386
43.00 - - 645 14,402 - - - - - - - - - -
CRC (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.30 - - 1,384 19 - - - - - - - - - -
3.40 - - 1,334 20 - - - - - - - - - -
3.50 - - 1,279 22 - - - - - - - - - -
3.60 - - 1,229 23 - - - - - - - - - -
3.70 - - 1,179 24 - - - - 1,179 36 1,208 46 - -
3.80 - - 1,136 26 - - - - 1,140 39 1,167 48 - -
3.90 - - 1,073 27 - - - - 1,090 42 1,117 52 - -
4.00 1,022 20 1,023 30 - - - - 1,040 44 1,068 55 - -
4.10 972 23 973 31 - - - - 990 48 1,026 59 - -
4.20 922 26 923 34 - - - - 950 51 977 64 1,012 75
4.30 872 30 873 38 890 44 891 50 900 55 927 68 963 79
4.40 822 34 836 40 846 47 849 54 858 60 886 74 921 104
4.50 772 38 781 43 796 52 799 58 809 64 837 80 878 122
4.60 722 44 741 48 746 56 749 63 759 71 795 104 836 143
4.70 672 52 691 52 696 63 700 70 717 78 753 125 793 169
4.80 625 62 631 62 651 70 656 78 667 101 715 152 750 186
4.90 572 74 586 74 602 93 613 101 623 122 672 170 712 211
5.00 524 88 544 93 557 114 568 133 584 142 633 195 674 233
5.25 400 139 429 148 452 182 461 197 484 219 538 265 586 305
5.50 284 203 328 233 350 260 374 275 394 299 453 344 507 376
5.75 188 307 232 332 265 353 287 370 315 383 379 425 437 458
6.00 123 429 164 440 195 459 222 470 241 486 313 514 371 548
6.25 83 553 101 559 141 573 161 580 193 590 258 616 316 647
6.50 59 678 68 678 100 690 111 694 147 705 203 719 261 746
6.75 44 803 58 803 70 803 79 803 108 803 171 803 223 847
7.00 35 928 50 928 60 928 70 928 79 928 120 928 181 928
7.25 31 1,053 44 1,053 54 1,053 62 1,053 71 1,053 91 1,053 146 1,053
7.50 27 1,178 40 1,178 50 1,178 56 1,178 64 1,178 83 1,178 121 1,178
7.75 26 1,303 36 1,303 46 1,303 52 1,303 59 1,303 76 1,303 92 1,303
8.00 23 1,428 34 1,428 42 1,428 48 1,428 55 1,428 71 1,428 86 1,428
8.25 22 1,553 32 1,553 39 1,553 - - 51 1,553 67 1,553 80 1,553
8.50 - - 30 1,678 - - - - - - - - - -
8.75 - - 28 1,803 - - - - - - - - - -
9.00 - - 27 1,928 - - - - - - - - - -
9.25 - - 26 2,053 - - - - - - - - - -
CRG (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.20 - - 2,087 32 - - - - 2,091 44 2,099 55 - -
2.30 - - 1,987 33 - - - - 1,991 48 2,000 59 - -
2.40 1,883 27 1,887 36 - - - - 1,893 52 1,921 64 - -
2.50 1,779 29 1,787 39 - - - - 1,794 56 1,821 68 - -
2.60 1,683 31 1,687 43 - - - - 1,694 60 1,719 75 1,775 85
2.70 1,583 33 1,587 45 - - - - 1,595 65 1,618 80 1,676 92
2.80 1,483 36 1,489 48 1,486 57 - - 1,504 71 1,541 85 1,594 100
2.90 1,383 39 1,389 53 1,404 63 - - 1,403 76 1,443 95 1,495 137
3.00 1,283 44 1,300 59 1,304 68 1,305 76 1,303 84 1,361 104 1,412 172
3.10 1,183 52 1,200 64 1,204 76 1,207 85 1,200 93 1,262 143 1,327 202
3.20 1,083 61 1,100 73 1,105 85 1,107 93 1,096 131 1,179 176 1,243 251
3.30 983 75 1,000 81 1,005 96 1,007 131 1,026 165 1,094 210 1,168 277
3.40 889 93 900 93 918 155 923 184 943 196 1,008 256 1,093 322
3.50 788 117 809 134 818 187 847 216 877 246 942 302 1,027 376
3.60 682 148 716 187 747 235 776 275 797 290 873 346 959 429
3.70 587 192 631 238 663 282 702 319 734 345 803 409 899 487
3.80 492 244 557 300 593 350 634 384 667 409 739 472 836 549
3.90 401 302 483 368 520 414 563 454 598 477 683 538 782 603
4.00 318 375 403 442 464 482 500 523 536 555 625 605 735 677
4.10 261 469 339 520 404 559 443 599 481 621 573 677 687 759
4.20 210 565 294 605 342 643 406 671 435 701 531 757 638 825
4.30 160 661 234 694 300 729 357 759 398 779 475 835 599 905
4.40 129 759 202 789 258 817 304 843 348 865 440 910 545 980
4.50 107 859 169 882 228 909 262 929 310 949 391 993 501 1,063
4.60 91 956 137 983 180 1,003 234 1,019 268 1,040 354 1,074 467 1,145
4.70 77 1,056 99 1,085 147 1,094 185 1,112 241 1,131 330 1,165 433 1,227
4.80 68 1,156 91 1,186 109 1,194 153 1,212 214 1,221 287 1,255 398 1,307
4.90 61 1,256 85 1,285 101 1,295 115 1,302 184 1,321 261 1,343 361 1,395
5.00 57 1,356 80 1,377 95 1,395 - - 153 1,421 234 1,441 338 1,485
5.25 49 1,606 69 1,627 83 1,645 - - 105 1,660 168 1,693 266 1,723
5.50 - - 61 1,869 - - - - - - - - - -
5.75 - - 56 2,106 - - - - - - - - - -
6.00 - - 52 2,369 - - - - - - - - - -
6.25 - - 49 2,619 - - - - - - - - - -
6.50 - - 47 2,856 - - - - - - - - - -
6.75 - - 44 3,106 - - - - - - - - - -
7.00 - - 41 3,356 - - - - - - - - - -
7.25 - - 40 3,606 - - - - - - - - - -
CRL (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - 9,179 83 - - - - - - - - - -
15.00 - - 8,929 83 - - - - - - - - - -
15.50 - - 8,651 83 - - - - - - - - - -
16.00 - - 8,389 83 - - - - - - - - - -
16.50 - - 8,166 83 - - - - 8,193 83 - - - -
17.00 - - 7,896 83 - - - - 7,910 83 - - - -
17.50 - - 7,646 83 - - - - 7,662 87 7,765 234 - -
18.00 7,383 83 7,391 83 - - - - 7,400 127 7,539 284 7,700 522
18.50 7,133 83 7,161 83 - - - - 7,188 159 7,329 327 7,453 590
19.00 6,899 83 6,916 83 6,925 84 - - 7,042 194 7,110 384 7,299 659
19.50 6,691 83 6,720 86 6,736 92 - - 6,776 223 6,889 440 7,078 746
20.00 6,383 92 6,470 100 6,485 100 6,505 175 6,527 278 6,652 508 6,893 831
21.00 5,884 126 6,005 135 6,034 181 6,054 269 6,091 388 6,271 665 6,483 1,019
22.00 5,394 173 5,450 213 5,468 276 5,485 396 5,531 526 5,854 841 6,120 1,212
23.00 4,938 248 4,985 320 5,025 412 5,050 554 5,123 706 5,453 1,044 5,718 1,454
24.00 4,391 360 4,449 469 4,506 590 4,619 743 4,701 906 5,031 1,260 5,349 1,711
25.00 3,918 522 3,990 651 4,079 802 4,188 971 4,287 1,137 4,680 1,528 5,030 1,972
26.00 3,415 720 3,471 867 3,646 1,044 3,773 1,225 3,915 1,394 4,328 1,782 4,773 2,263
27.00 2,897 947 3,043 1,122 3,191 1,317 3,343 1,507 3,534 1,677 3,993 2,063 4,446 2,552
28.00 2,430 1,209 2,613 1,409 2,800 1,630 2,996 1,817 3,174 1,995 3,679 2,404 4,161 2,883
29.00 1,969 1,510 2,221 1,765 2,430 2,004 2,659 2,153 2,858 2,326 3,330 2,700 3,860 3,209
30.00 1,583 1,858 1,865 2,157 2,124 2,370 2,343 2,507 2,554 2,676 3,053 3,056 3,574 3,556
31.00 1,282 2,297 1,548 2,580 1,832 2,746 2,065 2,887 2,291 3,058 2,808 3,421 3,394 3,917
32.00 1,029 2,791 1,265 2,989 1,564 3,161 1,798 3,262 2,035 3,445 2,558 3,781 3,162 4,280
33.00 806 3,281 1,016 3,500 1,322 3,613 1,571 3,665 1,808 3,845 2,346 4,152 2,963 4,669
34.00 619 3,774 804 3,930 1,120 3,995 1,363 4,171 1,597 4,250 2,127 4,556 2,756 5,070
35.00 463 4,273 634 4,356 945 4,532 1,168 4,594 1,406 4,693 1,950 4,978 2,563 5,462
36.00 321 4,777 494 4,956 775 4,990 1,004 5,042 1,229 5,131 1,763 5,398 2,401 5,871
37.00 248 5,275 372 5,375 651 5,459 858 5,482 1,094 5,566 1,606 5,823 2,231 6,307
38.00 196 5,774 297 5,871 532 5,975 727 6,000 956 6,030 1,459 6,250 2,039 6,726
39.00 159 6,274 194 6,363 425 6,401 607 6,414 826 6,452 1,312 6,684 1,914 7,159
40.00 - - 134 6,863 - - - - - - - - - -
41.00 - - 122 7,360 - - - - - - - - - -
42.00 - - 110 7,858 - - - - - - - - - -
CRP (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
13.00 - - 16,296 218 - - - - 16,350 376 16,430 500 - -
13.50 - - 15,297 247 - - - - 15,354 428 15,439 698 - -
14.00 14,356 175 14,413 284 - - - - 14,549 486 14,718 956 14,882 1,360
14.50 13,277 215 13,297 329 13,356 413 13,381 486 13,458 559 13,603 1,185 14,102 1,653
15.00 12,369 271 12,514 384 12,585 485 12,643 559 12,719 872 12,933 1,487 13,249 1,998
15.50 11,352 351 11,420 458 11,469 573 11,539 872 11,612 1,195 11,829 1,846 12,315 2,408
16.00 10,277 465 10,329 619 10,495 900 10,654 1,210 10,732 1,539 10,958 2,256 11,504 2,871
16.50 9,277 634 9,300 896 9,565 1,257 9,637 1,577 9,715 1,899 10,145 2,714 10,682 3,325
17.00 8,277 875 8,473 1,262 8,546 1,671 8,657 2,039 8,740 2,368 9,136 3,202 9,780 3,830
17.50 7,337 1,195 7,416 1,677 7,583 2,172 7,706 2,524 7,808 2,889 8,406 3,729 9,148 4,391
18.00 6,297 1,608 6,494 2,212 6,649 2,728 6,737 3,082 6,951 3,440 7,754 4,292 8,507 4,938
18.50 5,325 2,053 5,550 2,906 5,765 3,373 6,019 3,720 6,255 4,119 7,131 4,921 7,932 5,568
19.00 4,402 2,585 4,705 3,634 4,995 4,065 5,286 4,394 5,575 4,799 6,524 5,571 7,348 6,193
19.50 3,520 3,212 3,914 4,432 4,270 4,811 4,591 5,117 4,946 5,501 5,961 6,259 6,848 6,882
20.00 2,739 4,111 3,179 5,289 3,605 5,606 3,982 5,874 4,385 6,239 5,438 6,967 6,314 7,566
21.00 1,739 6,041 1,941 7,048 2,468 7,285 2,908 7,462 3,338 7,816 4,476 8,454 5,393 9,030
22.00 993 8,020 1,106 8,938 1,670 9,081 2,068 9,141 2,538 9,488 3,650 10,045 4,570 10,578
23.00 594 10,066 641 10,965 1,032 11,011 1,483 11,059 1,869 11,230 2,964 11,808 3,813 12,447
24.00 389 12,020 501 12,933 639 12,966 1,005 13,001 1,387 13,041 2,352 13,428 3,228 14,251
25.00 278 14,020 416 14,933 532 14,965 626 14,995 1,006 15,035 1,842 15,365 2,696 16,132
26.00 230 16,020 353 16,962 458 16,922 550 16,922 647 16,896 1,459 17,206 2,213 18,053
27.00 198 18,020 312 18,898 407 18,898 480 18,929 577 18,953 1,193 19,377 1,818 19,866
28.00 175 20,020 278 20,921 368 20,921 440 20,921 513 20,921 880 21,035 1,503 21,470
29.00 175 22,020 255 22,950 325 22,910 395 22,884 469 22,884 642 22,870 1,237 23,139
30.00 175 24,020 230 24,919 - - - - 425 24,919 598 24,866 1,072 24,864
CSA (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - 39,442 419 - - - - - - - - - -
7.75 - - 38,192 419 - - - - 38,358 472 38,391 597 - -
8.00 - - 36,940 419 - - - - 37,118 511 37,132 637 - -
8.25 35,631 419 35,690 419 - - - - 35,860 551 35,867 687 - -
8.50 34,382 419 34,438 419 - - - - 34,588 585 34,584 745 34,582 877
8.75 33,132 419 33,190 419 33,254 472 33,309 534 33,347 633 33,344 802 33,342 935
9.00 31,966 450 32,042 462 32,066 506 32,067 566 32,124 691 32,104 861 32,101 1,291
9.25 30,634 512 30,715 524 30,766 539 30,876 613 30,867 748 30,973 931 31,019 1,582
9.50 29,462 579 29,542 591 29,564 589 29,583 669 29,643 804 29,639 1,282 29,636 1,878
9.75 28,134 668 28,221 680 28,379 680 28,366 725 28,387 890 28,383 1,597 28,379 2,149
10.00 26,885 770 26,959 782 27,034 781 27,102 782 27,146 982 27,142 1,889 27,140 2,573
10.50 24,385 1,054 24,467 1,062 24,687 1,058 24,704 1,052 24,650 1,480 24,644 2,613 24,642 3,454
11.00 21,888 1,477 21,996 1,479 22,132 1,473 22,116 1,465 22,185 2,026 22,181 3,511 22,177 4,373
11.50 19,390 2,096 19,497 2,088 19,960 2,076 20,052 2,164 20,105 2,974 20,245 4,626 20,504 5,524
12.00 16,893 2,928 16,996 2,920 17,191 2,960 17,503 3,102 17,554 4,185 18,107 5,895 18,677 6,858
12.50 14,396 3,907 14,568 3,937 14,855 4,057 15,043 4,218 15,375 5,635 16,211 7,274 17,233 8,220
13.00 11,895 4,934 12,170 5,084 12,589 5,295 13,081 5,560 13,525 7,258 14,619 8,873 15,312 9,821
13.50 9,365 6,112 9,798 6,442 10,347 6,743 11,079 7,263 11,613 9,126 12,907 10,698 13,965 11,622
14.00 7,026 7,778 7,618 8,200 8,377 8,706 9,151 9,260 9,744 11,117 11,337 12,507 12,501 13,387
14.50 5,639 10,385 5,952 10,580 6,658 10,923 7,441 11,281 8,143 13,169 9,813 14,591 11,022 15,381
15.00 4,492 12,939 4,731 12,973 5,094 13,168 6,060 13,587 6,754 15,396 8,512 16,669 9,819 17,395
15.50 3,517 15,428 3,662 15,521 3,903 15,603 4,804 15,940 5,541 17,670 7,341 18,780 8,686 19,517
16.00 2,668 17,932 2,710 18,065 2,931 18,155 3,718 18,340 4,394 19,996 6,298 20,986 7,733 21,597
16.50 2,023 20,443 2,063 20,557 2,239 20,641 2,757 20,834 3,558 22,419 5,423 23,239 6,800 23,847
17.00 1,563 22,951 1,600 23,017 1,623 23,076 2,031 23,142 2,816 24,874 4,671 25,598 6,114 26,125
17.50 1,240 25,456 1,274 25,607 1,297 25,703 1,486 25,770 2,218 27,375 4,047 27,964 5,325 28,449
18.00 1,008 28,028 1,042 28,145 1,144 28,249 1,316 28,317 1,791 29,877 3,417 30,373 4,644 30,815
18.50 841 30,468 871 30,529 1,024 30,597 1,181 30,644 1,306 32,387 2,837 32,831 4,076 33,226
19.00 716 32,973 749 33,034 929 33,097 1,072 33,524 1,197 34,809 2,511 35,287 3,584 35,676
19.50 620 35,537 685 35,728 850 35,840 982 35,993 1,098 37,356 2,009 37,744 3,103 37,994
20.00 546 37,977 632 38,044 785 38,097 907 38,151 1,014 39,810 1,621 40,151 2,647 40,400
21.00 - - 550 43,050 - - - - - - - - - -
22.00 - - 490 48,049 - - - - - - - - - -
23.00 - - 443 53,048 - - - - - - - - - -
24.00 - - 419 58,189 - - - - - - - - - -
CSE (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - 10,124 78 - - - - 10,175 78 - - - -
20.00 9,856 78 9,874 78 - - - - 9,923 78 9,970 102 - -
21.00 9,355 78 9,373 78 9,390 78 - - 9,422 83 9,474 150 9,520 324
22.00 8,856 78 8,871 78 8,891 78 - - 8,931 94 8,977 194 9,009 440
23.00 8,356 78 8,373 78 8,401 78 - - 8,456 141 8,478 284 8,514 549
24.00 7,856 78 7,943 78 7,956 86 7,959 137 7,923 185 7,973 369 8,178 693
25.00 7,358 78 7,460 78 7,480 100 7,487 181 7,480 252 7,483 471 7,772 860
26.00 6,858 78 6,876 88 6,923 116 6,981 228 6,955 339 6,985 601 7,321 1,022
27.00 6,361 78 6,389 104 6,443 199 6,589 332 6,608 450 6,691 749 6,937 1,234
28.00 5,861 100 6,001 158 6,033 296 6,131 445 6,157 573 6,360 920 6,611 1,421
29.00 5,361 136 5,385 257 5,434 416 5,549 586 5,569 742 5,963 1,108 6,162 1,666
30.00 4,861 192 4,925 369 5,063 565 5,090 754 5,198 921 5,553 1,316 5,868 1,883
31.00 4,366 297 4,446 513 4,561 736 4,725 951 4,829 1,125 5,210 1,550 5,500 2,162
32.00 3,863 437 4,008 694 4,134 937 4,308 1,178 4,468 1,360 4,882 1,771 5,191 2,423
33.00 3,432 628 3,570 919 3,764 1,170 3,944 1,422 4,124 1,612 4,569 2,034 4,882 2,754
34.00 2,927 847 3,171 1,181 3,385 1,450 3,598 1,703 3,792 1,896 4,266 2,312 4,548 3,069
35.00 2,458 1,106 2,798 1,478 3,038 1,756 3,268 1,997 3,473 2,189 4,042 2,609 4,247 3,373
36.00 2,032 1,409 2,442 1,825 2,706 2,073 2,960 2,314 3,221 2,505 3,759 2,923 3,985 3,725
37.00 1,644 1,777 2,113 2,180 2,399 2,426 2,666 2,657 2,891 2,845 3,434 3,284 3,775 4,003
38.00 1,291 2,218 1,813 2,568 2,121 2,797 2,390 3,007 2,661 3,195 3,231 3,583 3,469 4,349
39.00 1,023 2,676 1,539 2,913 1,857 3,180 2,136 3,394 2,412 3,567 2,995 3,927 3,239 4,708
40.00 798 3,150 1,314 3,404 1,646 3,592 1,905 3,782 2,177 3,958 2,768 4,365 3,009 5,064
41.00 603 3,639 1,101 3,848 1,429 4,011 1,690 4,203 1,931 4,350 2,556 4,755 2,802 5,441
42.00 444 4,138 908 4,305 1,228 4,458 1,491 4,612 1,736 4,772 2,323 5,137 2,650 5,829
43.00 319 4,599 737 4,776 1,047 4,902 1,318 5,061 1,553 5,185 2,168 5,554 2,416 6,197
44.00 236 5,151 602 5,258 890 5,371 1,170 5,506 1,392 5,629 1,989 5,968 2,247 6,605
45.00 161 5,611 481 5,650 756 5,849 1,025 5,965 1,264 6,078 1,830 6,394 2,084 7,028
46.00 130 6,175 384 6,242 637 6,292 891 6,438 1,124 6,541 1,673 6,823 1,926 7,432
CSP (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 15,462 160 - - - - 15,482 160 - - - -
3.50 - - 15,262 160 - - - - 15,282 160 - - - -
3.60 - - 15,060 160 - - - - 15,082 160 - - - -
3.70 - - 14,860 160 - - - - 14,882 160 14,892 160 - -
3.80 - - 14,660 160 - - - - 14,682 160 14,694 160 - -
3.90 - - 14,460 160 - - - - 14,482 160 14,494 160 - -
4.00 - - 14,260 160 - - - - 14,282 160 14,294 160 - -
4.10 - - 14,060 160 - - - - 14,082 160 14,094 160 - -
4.20 - - 13,818 160 - - - - 13,836 160 13,840 160 - -
4.30 13,665 160 13,692 160 - - - - 13,722 160 13,740 160 - -
4.40 13,404 160 13,459 160 - - - - 13,482 160 13,495 164 - -
4.50 13,204 160 13,390 160 - - - - 13,440 160 13,474 170 - -
4.60 13,004 160 13,014 160 - - - - 13,143 160 13,163 176 - -
4.70 12,826 160 12,875 160 - - - - 12,900 160 12,940 182 - -
4.80 12,603 160 12,690 160 - - - - 12,722 160 12,740 262 - -
4.90 12,424 160 12,459 160 - - - - 12,482 162 12,495 332 - -
5.00 12,224 160 12,336 160 - - - - 12,376 236 12,411 388 - -
5.25 11,723 171 11,743 176 - - - - 11,802 318 11,911 516 11,944 798
5.50 11,212 200 11,302 204 11,322 206 - - 11,342 393 11,492 630 11,538 901
5.75 10,742 236 10,786 240 10,804 299 - - 10,823 511 11,015 782 11,063 1,111
6.00 10,250 279 10,284 283 10,304 391 - - 10,503 642 10,555 937 10,788 1,280
6.25 9,704 332 9,742 396 9,754 482 - - 10,003 747 10,148 1,111 10,355 1,444
6.50 9,207 400 9,267 545 9,303 612 - - 9,412 922 9,663 1,253 9,996 1,669
6.75 8,762 484 8,875 654 8,910 747 - - 9,095 1,087 9,266 1,462 9,571 1,886
7.00 8,215 589 8,264 805 8,438 911 - - 8,650 1,313 8,851 1,660 9,224 2,117
7.25 7,708 755 7,947 982 7,994 1,096 - - 8,106 1,508 8,447 1,911 8,858 2,366
7.50 7,274 948 7,370 1,157 7,517 1,265 7,667 1,546 7,701 1,777 8,067 2,159 8,502 2,627
7.75 6,715 1,141 6,914 1,361 7,130 1,497 7,241 1,775 7,329 2,023 7,675 2,413 8,176 2,904
8.00 6,213 1,338 6,482 1,586 6,585 1,726 6,838 2,046 6,897 2,299 7,318 2,708 7,751 3,197
8.25 5,739 1,573 6,006 1,844 6,206 1,979 6,301 2,337 6,462 2,591 6,981 2,992 7,414 3,483
8.50 5,282 1,824 5,584 2,104 5,810 2,261 5,980 2,637 6,218 2,892 6,641 3,294 6,982 3,787
8.75 4,797 2,089 5,187 2,397 5,444 2,577 5,529 2,950 5,834 3,205 6,320 3,628 6,941 4,132
9.00 4,380 2,382 4,819 2,718 5,092 2,908 5,227 3,277 5,509 3,519 6,014 3,947 6,562 4,439
9.25 3,970 2,700 4,448 3,039 4,754 3,261 4,960 3,644 5,211 3,879 5,733 4,268 6,381 4,765
9.50 3,579 3,043 4,111 3,400 4,431 3,611 4,642 3,991 4,920 4,243 5,447 4,652 6,060 5,138
9.75 3,244 3,398 3,770 3,763 4,106 4,000 4,351 4,358 4,624 4,586 5,176 4,994 5,882 5,481
10.00 2,951 3,790 3,485 4,149 3,837 4,399 4,057 4,774 4,331 4,972 4,913 5,373 5,580 5,842
10.50 2,385 4,610 2,954 4,978 3,337 5,199 3,520 5,597 3,828 5,786 4,415 6,140 5,157 6,584
11.00 1,883 5,537 2,464 5,863 2,876 6,058 3,058 6,444 3,371 6,652 4,007 6,951 4,754 7,372
11.50 1,476 6,519 2,039 6,774 2,429 6,959 2,622 7,337 2,956 7,485 3,581 7,771 4,368 8,200
12.00 1,144 7,509 1,662 7,725 2,048 7,856 2,226 8,242 2,575 8,377 3,243 8,637 4,022 9,050
12.50 880 8,496 1,337 8,673 1,717 8,804 1,908 9,161 2,246 9,282 2,891 9,529 3,692 9,901
13.00 663 9,516 1,075 9,653 1,441 9,750 1,626 10,148 1,975 10,297 2,598 10,406 3,371 10,762
13.50 509 10,522 888 10,636 1,192 10,728 1,414 11,063 1,713 11,242 2,332 11,353 3,103 11,653
14.00 357 11,468 702 11,638 1,018 11,673 1,189 11,907 1,501 12,169 2,095 12,282 2,839 12,547
14.50 304 12,497 561 12,574 841 12,651 982 13,017 1,290 13,151 1,859 13,217 2,586 13,444
CTB (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 4,731 40 - - - - - - - - - -
3.50 - - 4,631 40 - - - - - - - - - -
3.60 - - 4,531 40 - - - - - - - - - -
3.70 - - 4,431 40 - - - - - - - - - -
3.80 - - 4,331 40 - - - - - - - - - -
3.90 - - 4,231 40 - - - - - - - - - -
4.00 - - 4,131 40 - - - - 4,142 55 - - - -
4.10 - - 4,029 40 - - - - 4,043 57 - - - -
4.20 - - 3,929 40 - - - - 3,943 60 - - - -
4.30 - - 3,829 40 - - - - 3,845 63 3,845 76 - -
4.40 - - 3,729 41 - - - - 3,745 64 3,745 80 - -
4.50 3,625 40 3,631 43 - - - - 3,646 67 3,646 85 - -
4.60 3,525 40 3,531 44 - - - - 3,559 71 3,564 89 - -
4.70 3,425 40 3,431 47 - - - - 3,457 75 3,463 93 - -
4.80 3,325 40 3,331 49 - - - - 3,357 79 3,363 97 3,369 112
4.90 3,226 40 3,231 52 - - - - 3,257 81 3,263 101 3,269 155
5.00 3,126 40 3,153 53 3,159 63 3,159 72 3,157 85 3,163 105 3,168 190
5.25 2,876 45 2,882 60 2,892 72 2,909 81 2,905 97 2,910 123 2,948 235
5.50 2,628 55 2,633 69 2,639 81 2,657 92 2,649 113 2,705 205 2,721 324
5.75 2,391 69 2,405 79 2,410 96 2,427 108 2,456 133 2,473 278 2,539 400
6.00 2,128 89 2,143 95 2,160 112 2,215 163 2,221 194 2,255 364 2,292 506
6.25 1,896 123 1,913 123 1,924 170 1,955 216 2,005 301 2,033 461 2,122 596
6.50 1,628 170 1,663 187 1,715 229 1,767 311 1,777 410 1,820 581 1,927 730
6.75 1,378 244 1,437 274 1,474 333 1,536 419 1,557 543 1,621 710 1,762 860
7.00 1,128 344 1,205 388 1,271 473 1,335 547 1,349 696 1,465 853 1,602 1,008
7.25 897 468 995 542 1,077 625 1,145 700 1,160 860 1,294 1,005 1,446 1,153
7.50 665 622 800 710 899 789 973 868 989 1,035 1,151 1,165 1,300 1,317
7.75 498 840 626 924 729 994 821 1,067 838 1,227 1,007 1,346 1,205 1,500
8.00 371 1,087 483 1,141 589 1,199 692 1,259 710 1,421 883 1,526 1,084 1,695
8.25 265 1,337 356 1,372 464 1,421 580 1,468 601 1,626 760 1,729 977 1,883
8.50 196 1,589 253 1,620 357 1,652 474 1,691 495 1,843 670 1,956 877 2,085
8.75 149 1,841 195 1,857 284 1,886 377 1,899 394 2,064 572 2,136 792 2,299
9.00 117 2,097 136 2,114 204 2,130 310 2,159 329 2,280 497 2,377 706 2,510
9.25 96 2,354 120 2,373 146 2,390 240 2,409 256 2,515 423 2,581 631 2,723
9.50 80 2,579 108 2,592 132 2,600 191 2,619 207 2,727 361 2,800 562 2,946
9.75 69 2,829 99 2,852 120 2,861 137 2,912 150 2,976 323 3,011 498 3,186
10.00 61 3,079 91 3,079 111 3,079 - - 139 3,244 252 3,313 439 3,362
10.50 53 3,579 79 3,579 96 3,579 - - 123 3,724 154 3,764 355 3,848
CTC (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 5,965 81 - - - - - - - - - -
3.50 - - 5,765 85 - - - - - - - - - -
3.60 - - 5,565 89 - - - - 5,565 137 - - - -
3.70 - - 5,367 93 - - - - 5,367 145 - - - -
3.80 - - 5,167 97 - - - - 5,167 153 - - - -
3.90 - - 4,967 102 - - - - 4,967 159 - - - -
4.00 - - 4,767 110 - - - - 4,767 168 - - - -
4.10 - - 4,567 117 - - - - 4,567 182 - - - -
4.20 4,376 78 4,383 125 - - - - 4,411 195 4,440 315 - -
4.30 4,194 82 4,211 131 4,220 163 - - 4,253 208 4,307 380 4,361 524
4.40 3,994 87 4,011 145 4,021 175 - - 4,056 222 4,109 445 4,164 584
4.50 3,765 95 3,768 155 3,791 187 3,799 211 3,813 240 3,849 509 3,903 673
4.60 3,565 103 3,585 166 3,592 202 3,600 230 3,615 317 3,655 561 3,709 735
4.70 3,365 110 3,369 180 3,392 219 3,400 309 3,417 393 3,459 625 3,512 817
4.80 3,167 119 3,185 199 3,192 238 3,200 381 3,220 457 3,261 714 3,392 899
4.90 2,967 130 2,985 216 2,993 324 3,001 484 3,021 560 3,064 797 3,285 982
5.00 2,776 143 2,787 300 2,793 397 2,803 549 2,823 645 2,871 883 3,145 1,088
5.25 2,278 216 2,288 464 2,327 617 2,377 790 2,407 862 2,550 1,127 2,857 1,348
5.50 1,792 369 1,811 735 1,852 890 1,947 1,062 2,011 1,150 2,265 1,399 2,569 1,607
5.75 1,334 618 1,403 1,068 1,477 1,220 1,628 1,376 1,699 1,459 2,052 1,717 2,334 1,940
6.00 941 970 1,036 1,456 1,163 1,594 1,312 1,756 1,449 1,800 1,782 2,040 2,066 2,253
6.25 625 1,408 746 1,896 905 2,015 1,095 2,119 1,198 2,217 1,554 2,413 1,850 2,618
6.50 392 1,874 504 2,337 692 2,431 890 2,557 998 2,617 1,325 2,804 1,632 3,022
6.75 226 2,378 345 2,820 490 2,856 693 2,923 807 3,041 1,132 3,232 1,444 3,405
7.00 179 2,880 235 3,219 404 3,376 538 3,444 661 3,501 982 3,664 1,252 3,831
7.25 151 3,396 204 3,756 319 3,852 460 3,875 509 3,905 843 4,104 1,111 4,258
7.50 133 3,883 179 4,300 223 4,352 327 4,375 429 4,427 711 4,546 976 4,691
7.75 119 4,414 164 4,800 202 4,824 235 4,876 343 4,899 598 5,021 854 5,136
8.00 107 4,884 153 5,216 190 5,300 218 5,319 250 5,369 528 5,489 743 5,602
8.25 99 5,386 141 5,777 176 5,797 204 5,816 234 5,836 448 5,954 682 6,045
8.50 - - 133 6,220 - - - - 219 6,335 369 6,421 - -
8.75 - - 125 6,727 - - - - 204 6,797 - - - -
9.00 - - 118 7,225 - - - - 194 7,241 - - - -
9.25 - - 111 7,721 - - - - 187 7,741 - - - -
9.50 - - 109 8,273 - - - - 180 8,327 - - - -
9.75 - - 105 8,723 - - - - 174 8,792 - - - -
10.00 - - 102 9,273 - - - - 167 9,324 - - - -
10.50 - - 97 10,297 - - - - 155 10,352 - - - -
11.00 - - 89 11,273 - - - - 147 11,323 - - - -
CTS (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.50 - - 22,602 176 - - - - - - - - - -
8.75 - - 22,353 176 - - - - - - - - - -
9.00 - - 22,103 176 - - - - - - - - - -
9.25 - - 21,855 176 - - - - - - - - - -
9.50 - - 21,605 176 - - - - - - - - - -
9.75 - - 21,356 176 - - - - - - - - - -
10.00 - - 21,106 176 - - - - - - - - - -
10.50 - - 20,608 176 - - - - - - - - - -
11.00 - - 20,118 176 - - - - - - - - - -
11.50 - - 19,618 176 - - - - - - - - - -
12.00 - - 19,117 176 - - - - 19,126 176 19,463 217 - -
12.50 - - 18,615 176 - - - - 18,662 176 18,953 309 - -
13.00 - - 18,112 176 - - - - 18,160 185 18,531 386 - -
13.50 - - 17,615 176 - - - - 17,652 198 18,024 462 - -
14.00 - - 17,116 176 - - - - 17,269 218 17,550 536 - -
14.50 16,596 176 16,617 176 - - - - 16,725 238 17,041 640 - -
15.00 16,097 176 16,134 176 - - - - 16,140 327 16,568 755 16,961 1,150
15.50 15,597 176 15,632 176 - - - - 15,684 413 16,171 870 16,568 1,294
16.00 15,098 176 15,131 176 - - - - 15,225 528 15,669 980 16,126 1,450
16.50 14,603 176 14,628 176 - - - - 14,755 606 15,213 1,129 15,700 1,622
17.00 14,103 176 14,123 192 14,150 333 - - 14,333 717 14,821 1,270 15,278 1,809
17.50 13,603 176 13,653 210 13,649 409 - - 13,649 816 14,352 1,451 14,897 2,004
18.00 13,103 204 13,152 228 13,152 496 - - 13,417 962 13,949 1,635 14,505 2,181
18.50 12,603 237 12,672 252 12,773 611 - - 12,843 1,101 13,495 1,809 14,113 2,400
19.00 12,103 277 12,152 348 12,308 691 12,452 1,032 12,511 1,266 13,172 2,008 13,711 2,633
19.50 11,603 327 11,635 486 11,841 840 11,878 1,198 11,938 1,447 12,708 2,229 13,376 2,855
20.00 11,103 389 11,234 609 11,260 996 11,533 1,378 11,660 1,625 12,338 2,448 13,035 3,075
21.00 10,113 553 10,297 836 10,352 1,345 10,672 1,755 10,753 2,040 11,631 2,910 12,344 3,597
22.00 9,129 847 9,214 1,188 9,452 1,764 9,669 2,199 9,930 2,506 10,854 3,413 11,659 4,125
23.00 8,155 1,185 8,522 1,600 8,682 2,239 8,995 2,693 9,172 3,008 10,240 3,945 11,071 4,685
24.00 7,203 1,605 7,574 2,099 7,929 2,764 8,425 3,256 8,557 3,574 9,643 4,539 10,494 5,276
25.00 6,280 2,084 6,798 2,669 7,293 3,337 7,727 3,822 7,879 4,148 9,004 5,183 9,954 5,866
26.00 5,348 2,620 6,063 3,286 6,562 3,982 6,943 4,468 7,276 4,796 8,477 5,776 9,480 6,535
27.00 4,520 3,234 5,366 3,968 5,943 4,664 6,377 5,131 6,717 5,447 8,048 6,409 9,020 7,191
28.00 3,764 3,967 4,773 4,741 5,415 5,371 5,853 5,876 6,294 6,160 7,564 7,108 8,587 7,858
29.00 3,103 4,860 4,221 5,575 4,847 6,211 5,378 6,661 5,787 7,019 7,076 7,902 8,128 8,620
30.00 2,488 5,781 3,663 6,411 4,301 7,077 4,848 7,467 5,267 7,837 6,598 8,692 7,670 9,403
31.00 2,015 6,720 3,159 7,263 3,826 7,913 4,400 8,325 4,836 8,629 6,194 9,416 7,284 10,189
32.00 1,601 7,694 2,712 8,156 3,365 8,764 3,941 9,178 4,390 9,458 5,782 10,381 6,898 11,042
33.00 1,261 8,676 2,300 9,070 2,988 9,673 3,561 10,016 4,010 10,317 5,380 11,170 6,499 11,889
34.00 974 9,675 1,954 10,017 2,612 10,553 3,201 10,926 3,651 11,148 5,059 11,975 6,160 12,735
35.00 739 10,686 1,647 10,960 2,290 11,494 2,866 11,810 3,303 12,064 4,709 12,872 5,847 13,555
36.00 538 11,697 1,368 11,943 1,986 12,436 2,575 12,729 3,024 12,958 4,372 13,723 5,530 14,422
37.00 385 12,719 1,154 12,931 1,726 13,382 2,287 13,665 2,713 13,878 4,098 14,619 5,199 15,276
38.00 318 13,743 961 13,930 1,486 14,361 2,053 14,611 2,463 14,801 3,830 15,502 4,932 16,146
39.00 - - 794 14,930 - - - - - - - - - -
40.00 - - 660 15,948 - - - - - - - - - -
DFM (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.45 - - 9,714 101 - - - - - - - - - -
1.50 - - 9,615 101 - - - - - - - - - -
1.55 - - 9,515 101 - - - - - - - - - -
1.60 - - 9,415 101 - - - - - - - - - -
1.65 - - 9,315 101 - - - - - - - - - -
1.70 - - 9,215 101 - - - - - - - - - -
1.75 - - 9,115 101 - - - - - - - - - -
1.80 - - 9,017 101 - - - - - - - - - -
1.85 - - 8,917 101 - - - - - - - - - -
1.90 - - 8,817 101 - - - - - - - - - -
1.95 - - 8,717 101 - - - - - - - - - -
2.00 - - 8,617 101 - - - - - - - - - -
2.10 - - 8,417 101 - - - - 8,417 101 - - - -
2.20 - - 8,218 101 - - - - 8,218 101 - - - -
2.30 - - 8,018 101 - - - - 8,018 101 - - - -
2.40 - - 7,818 101 - - - - 7,838 103 - - - -
2.50 7,614 101 7,619 101 7,619 101 - - 7,638 110 7,699 188 7,805 335
2.60 7,415 101 7,419 101 7,419 101 - - 7,438 115 7,521 236 7,631 383
2.70 7,215 101 7,219 101 7,231 102 - - 7,238 122 7,347 295 7,458 432
2.80 7,015 103 7,021 107 7,031 109 - - 7,062 127 7,169 342 7,301 512
2.90 6,815 113 6,826 118 6,831 119 - - 6,885 137 6,993 395 7,123 560
3.00 6,615 125 6,626 129 6,631 130 - - 6,685 200 6,815 443 6,970 632
3.10 6,417 135 6,426 141 6,431 141 - - 6,505 264 6,637 491 6,814 710
3.20 6,217 150 6,226 155 6,249 155 - - 6,305 312 6,481 571 6,658 790
3.30 6,017 164 6,026 170 6,049 170 - - 6,127 373 6,319 620 6,497 858
3.40 5,817 183 5,826 190 5,849 235 - - 5,963 423 6,162 698 6,361 925
3.50 5,617 203 5,641 210 5,666 292 - - 5,742 471 6,005 777 6,225 1,031
3.60 5,417 227 5,427 235 5,449 348 - - 5,585 563 5,834 846 6,069 1,083
3.70 5,219 254 5,227 307 5,249 404 - - 5,434 641 5,678 925 5,921 1,178
3.80 5,019 287 5,054 372 5,112 487 5,196 575 5,234 689 5,542 1,003 5,799 1,285
3.90 4,819 323 4,839 437 4,896 541 5,013 654 5,125 802 5,394 1,099 5,663 1,386
4.00 4,618 365 4,639 500 4,712 598 4,849 744 4,921 881 5,241 1,215 5,529 1,490
4.10 4,425 413 4,452 589 4,540 684 4,693 821 4,799 958 5,105 1,319 5,397 1,580
4.20 4,218 468 4,276 652 4,418 761 4,473 899 4,646 1,061 4,967 1,400 5,262 1,687
4.30 4,018 553 4,098 741 4,214 845 4,325 1,010 4,457 1,165 4,833 1,508 5,102 1,793
4.40 3,822 638 3,910 826 4,026 958 4,170 1,113 4,326 1,267 4,697 1,638 5,029 1,917
4.50 3,626 721 3,744 914 3,901 1,061 4,016 1,215 4,196 1,358 4,573 1,763 4,925 2,075
4.60 3,430 804 3,582 1,019 3,728 1,172 3,861 1,316 4,041 1,484 4,454 1,865 4,809 2,182
4.70 3,242 906 3,483 1,108 3,564 1,275 3,724 1,443 3,904 1,588 4,338 1,952 4,675 2,308
4.80 3,053 1,005 3,255 1,230 3,425 1,379 3,605 1,545 3,789 1,704 4,202 2,078 4,566 2,396
4.90 2,864 1,120 3,097 1,335 3,352 1,505 3,440 1,679 3,653 1,835 4,086 2,189 4,473 2,509
5.00 2,683 1,220 2,956 1,457 3,148 1,629 3,341 1,804 3,536 1,960 3,984 2,336 4,365 2,645
5.25 2,259 1,550 2,592 1,776 2,845 1,972 3,017 2,133 3,244 2,301 3,725 2,662 4,106 2,987
5.50 1,897 1,881 2,278 2,150 2,560 2,354 2,768 2,514 2,976 2,674 3,486 3,018 3,889 3,346
5.75 1,605 2,272 1,977 2,550 2,275 2,739 2,495 2,883 2,735 3,066 3,204 3,378 3,650 3,707
6.00 1,330 2,688 1,744 2,972 2,034 3,142 2,263 3,291 2,492 3,459 3,004 3,770 3,453 4,102
6.25 1,091 3,155 1,481 3,414 1,822 3,574 2,043 3,712 2,274 3,852 2,811 4,179 3,257 4,490
6.50 891 3,644 1,257 3,871 1,592 4,004 1,817 4,139 2,066 4,280 2,635 4,589 3,083 4,900
6.75 717 4,116 1,064 4,336 1,392 4,480 1,634 4,581 1,885 4,735 2,424 4,980 2,931 5,311
7.00 573 4,632 929 4,808 1,236 4,869 1,456 4,976 1,698 5,093 2,266 5,389 2,756 5,685
7.25 468 5,136 778 5,220 1,084 5,321 1,313 5,413 1,527 5,532 2,101 5,817 2,604 6,105
7.50 309 5,640 641 5,694 949 5,856 1,163 5,880 1,393 5,972 1,953 6,238 2,452 6,526
EVG (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 37 305 46 307 61 311 69
0.10 205 61 209 78 229 105 302 122
0.15 141 97 165 118 227 170 272 206
0.20 106 166 137 177 188 248 243 288
0.25 97 265 130 267 183 289 219 375
0.30 91 365 125 366 180 379 216 397
0.35 87 465 121 465 176 473 214 487
0.40 85 565 118 565 174 570 211 581
0.45 82 665 115 665 172 667 210 675
0.50 81 765 114 765 170 766 208 773
0.55 79 865 113 865 168 865 207 870
0.60 78 965 111 965 167 965 206 967
GAC (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.65 - - 7,360 114 - - - - - - - - - -
1.70 - - 7,162 119 - - - - - - - - - -
1.75 - - 6,962 123 - - - - - - - - - -
1.80 - - 6,762 127 - - - - - - - - - -
1.85 6,557 102 6,563 130 - - - - 6,563 179 6,638 210 6,771 409
1.90 6,357 105 6,363 137 - - - - 6,363 186 6,439 216 6,616 491
1.95 6,157 110 6,163 142 - - - - 6,214 192 6,299 320 6,474 572
2.00 5,957 117 5,964 149 5,964 169 - - 6,014 198 6,100 411 6,275 639
2.10 5,558 129 5,564 161 5,564 182 - - 5,615 219 5,748 504 5,963 736
2.20 5,158 147 5,189 175 5,198 203 5,206 222 5,216 335 5,444 661 5,660 870
2.30 4,758 171 4,790 196 4,798 224 4,851 342 4,870 436 5,175 801 5,389 1,077
2.40 4,359 203 4,389 219 4,398 344 4,452 516 4,558 606 4,862 957 5,117 1,246
2.50 3,973 246 3,989 262 4,040 459 4,094 617 4,235 764 4,579 1,134 4,844 1,442
2.60 3,571 303 3,621 384 3,674 629 3,766 774 3,910 911 4,296 1,290 4,599 1,654
2.70 3,190 383 3,249 570 3,341 793 3,469 930 3,584 1,118 4,008 1,500 4,367 1,875
2.80 2,767 533 2,873 697 2,999 950 3,139 1,129 3,357 1,303 3,687 1,735 4,140 2,088
2.90 2,379 691 2,523 926 2,690 1,160 2,870 1,372 3,098 1,534 3,499 1,945 3,911 2,340
3.00 2,025 890 2,194 1,188 2,409 1,404 2,597 1,567 2,834 1,769 3,290 2,167 3,687 2,582
3.10 1,693 1,118 1,924 1,443 2,154 1,677 2,355 1,863 2,598 2,019 3,056 2,417 3,466 2,833
3.20 1,387 1,397 1,651 1,696 1,900 1,913 2,102 2,133 2,315 2,282 2,839 2,661 3,259 3,069
3.30 1,102 1,733 1,408 2,038 1,684 2,254 1,905 2,425 2,080 2,568 2,647 2,947 3,068 3,345
3.40 880 2,096 1,155 2,376 1,452 2,576 1,719 2,714 1,858 2,854 2,450 3,223 2,883 3,597
3.50 694 2,471 991 2,741 1,260 2,901 1,504 3,031 1,701 3,174 2,257 3,533 2,698 3,891
3.60 550 2,845 830 3,097 1,062 3,221 1,323 3,383 1,557 3,482 2,106 3,853 2,549 4,195
3.70 408 3,234 657 3,475 967 3,570 1,182 3,691 1,392 3,830 1,930 4,142 2,395 4,515
3.80 343 3,637 544 3,853 815 3,943 1,039 4,039 1,303 4,133 1,781 4,456 2,285 4,806
3.90 295 4,038 428 4,230 710 4,321 954 4,403 1,120 4,471 1,651 4,790 2,226 5,096
4.00 259 4,441 295 4,631 626 4,687 799 4,782 1,035 4,835 1,525 5,116 2,029 5,447
4.10 231 4,842 274 5,006 516 5,061 716 5,111 890 5,211 1,413 5,458 1,894 5,738
4.20 208 5,227 259 5,409 411 5,461 612 5,482 807 5,575 1,331 5,784 1,790 6,102
4.30 191 5,627 244 5,809 288 5,831 - - 714 5,938 1,247 6,147 1,686 6,428
4.40 - - 232 6,179 - - - - 626 6,304 - - - -
4.50 - - 223 6,579 - - - - 526 6,666 - - - -
4.60 - - 214 6,979 - - - - 424 7,064 - - - -
4.70 - - 204 7,322 - - - - - - - - - -
GAH (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
6.50 - - 69,453 539 - - - - - - - - - -
6.75 - - 68,203 539 - - - - - - - - - -
7.00 - - 66,953 539 - - - - - - - - - -
7.25 - - 65,705 539 - - - - - - - - - -
7.50 - - 64,450 539 - - - - - - - - - -
7.75 - - 63,199 539 - - - - - - - - - -
8.00 - - 61,948 539 - - - - - - - - - -
8.25 - - 60,696 539 - - - - - - - - - -
8.50 - - 59,474 539 - - - - - - - - - -
8.75 - - 58,211 539 - - - - - - - - - -
9.00 - - 56,949 539 - - - - - - - - - -
9.25 - - 55,703 539 - - - - - - - - - -
9.50 - - 54,927 539 - - - - 55,121 539 55,918 945 - -
9.75 - - 53,430 539 - - - - 53,539 560 54,052 1,190 - -
10.00 - - 51,964 539 - - - - 52,185 584 53,571 1,412 - -
10.50 - - 49,472 539 - - - - 49,689 661 51,225 1,826 - -
11.00 - - 47,011 539 - - - - 47,476 1,202 48,942 2,387 - -
11.50 44,395 539 44,510 539 44,652 629 - - 45,146 1,460 46,272 2,870 47,597 4,797
12.00 41,898 548 42,431 571 42,545 708 - - 43,371 1,925 44,058 3,521 45,723 5,649
12.50 39,400 677 39,977 695 40,106 1,073 - - 41,441 2,486 42,365 4,281 43,566 6,574
13.00 37,082 850 37,430 866 37,556 1,609 37,629 2,361 38,283 3,043 39,366 5,201 41,619 7,575
13.50 34,577 1,084 34,884 1,278 35,005 2,087 35,067 2,914 35,858 3,782 38,250 6,117 39,855 8,639
14.00 32,070 1,390 32,243 1,827 32,387 2,667 32,839 3,699 33,603 4,646 35,508 7,110 38,032 9,840
14.50 29,428 1,821 29,533 2,410 30,671 3,510 30,842 4,602 31,440 5,660 33,924 8,197 36,134 11,102
15.00 26,928 2,397 27,750 3,185 27,978 4,402 28,741 5,652 29,456 6,661 32,797 9,450 34,607 12,350
15.50 24,470 3,304 24,912 4,044 25,745 5,482 27,491 6,788 27,773 7,925 30,540 10,653 32,530 13,829
16.00 22,047 4,280 22,973 5,134 23,789 6,639 25,226 7,963 26,423 9,169 29,587 12,009 31,393 15,219
16.50 19,606 5,368 20,762 6,337 21,875 8,037 23,389 9,391 24,193 10,530 27,140 13,425 30,176 16,639
17.00 17,182 6,579 18,862 7,769 20,052 9,423 21,657 10,780 22,539 11,944 25,692 14,846 28,729 18,208
17.50 14,883 7,931 16,803 9,398 18,366 10,990 19,796 12,350 21,183 13,567 24,460 16,433 26,840 19,794
18.00 12,735 9,499 15,028 11,147 16,735 12,698 18,271 13,989 19,753 15,159 23,106 18,013 26,008 21,388
18.50 10,677 11,278 13,391 13,088 15,256 14,589 16,910 15,884 18,391 17,050 22,232 19,680 24,759 23,090
19.00 9,155 13,278 11,863 15,124 13,896 16,577 15,623 17,746 17,208 18,891 21,038 21,487 23,522 24,859
19.50 7,715 15,620 10,454 17,254 12,558 18,589 14,310 19,811 15,895 20,828 19,822 23,512 22,322 26,557
20.00 6,459 18,015 9,058 19,410 11,240 20,575 13,075 21,815 14,659 22,920 18,634 25,368 21,240 28,338
21.00 4,352 22,917 6,696 23,929 8,902 24,982 10,796 25,991 12,438 26,979 16,518 29,682 19,162 32,349
22.00 2,796 27,756 4,868 28,637 7,038 29,456 8,837 30,377 10,472 31,245 14,543 33,669 17,261 36,267
23.00 1,672 32,750 3,519 33,458 5,462 34,171 7,199 34,830 8,811 35,711 12,854 37,929 15,601 40,428
24.00 1,197 38,107 2,469 38,393 4,161 38,974 5,794 39,593 7,365 39,833 11,288 42,271 13,993 44,581
25.00 907 43,089 1,660 43,362 3,106 43,768 4,581 44,319 6,093 44,653 9,937 46,196 12,674 48,752
26.00 718 47,744 1,253 47,744 2,417 48,487 3,744 49,144 5,033 49,611 8,679 50,923 11,269 53,315
27.00 591 53,260 834 53,580 1,877 53,768 - - 4,129 54,152 7,612 55,965 10,194 57,671
28.00 539 58,157 749 58,421 1,286 58,627 - - 3,425 58,961 6,677 60,310 9,125 62,691
29.00 539 63,255 681 63,555 - - - - 2,828 64,111 5,799 64,893 - -
GHL (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.70 - - 9,145 122 - - - - - - - - - -
4.80 - - 8,945 130 - - - - 8,945 162 8,944 331 - -
4.90 8,745 134 8,745 138 - - - - 8,745 171 8,744 396 8,908 644
5.00 8,545 145 8,560 149 - - - - 8,605 180 8,644 447 8,733 692
5.25 8,045 175 8,045 179 8,045 179 - - 8,045 278 8,121 576 8,330 841
5.50 7,545 214 7,545 218 7,545 218 7,545 284 7,545 415 7,674 722 7,917 1,008
5.75 7,045 266 7,045 268 7,045 268 7,045 375 7,045 545 7,245 871 7,545 1,204
6.00 6,547 335 6,545 336 6,545 384 6,612 513 6,640 673 6,965 1,083 7,175 1,456
6.25 6,047 425 6,047 470 6,047 569 6,079 690 6,233 866 6,446 1,305 6,805 1,678
6.50 5,547 545 5,547 611 5,553 718 5,561 859 5,783 1,054 6,069 1,527 6,455 1,947
6.75 5,053 698 5,067 814 5,100 919 5,169 1,086 5,364 1,277 5,712 1,773 6,121 2,151
7.00 4,547 912 4,545 1,016 4,560 1,141 4,792 1,328 4,903 1,529 5,428 2,047 5,813 2,488
7.25 4,044 1,128 4,056 1,256 4,207 1,390 4,375 1,625 4,513 1,831 5,022 2,347 5,497 2,775
7.50 3,537 1,373 3,602 1,529 3,702 1,687 3,907 1,910 4,145 2,120 4,703 2,632 5,200 3,080
7.75 3,039 1,655 3,165 1,830 3,390 1,994 3,652 2,203 3,823 2,454 4,447 2,947 4,933 3,396
8.00 2,541 1,975 2,750 2,157 3,034 2,347 3,271 2,557 3,491 2,785 4,145 3,253 4,653 3,684
8.25 2,146 2,330 2,386 2,504 2,702 2,725 2,963 2,914 3,187 3,136 3,846 3,604 4,381 4,050
8.50 1,851 2,722 2,080 2,913 2,396 3,122 2,680 3,316 2,914 3,505 3,584 3,946 4,163 4,411
8.75 1,567 3,201 1,767 3,379 2,119 3,553 2,384 3,721 2,629 3,907 3,327 4,331 3,924 4,754
9.00 1,310 3,688 1,486 3,845 1,863 3,979 2,125 4,117 2,413 4,318 3,099 4,724 3,706 5,130
9.25 1,082 4,188 1,253 4,298 1,631 4,404 1,920 4,528 2,185 4,742 2,897 5,115 3,443 5,507
9.50 877 4,691 1,055 4,767 1,401 4,805 1,721 4,927 1,976 5,167 2,696 5,515 3,258 5,893
9.75 705 5,195 883 5,263 1,205 5,355 1,500 5,480 1,799 5,620 2,497 5,923 3,106 6,287
10.00 544 5,699 743 5,741 1,053 5,863 1,325 5,892 1,633 5,992 2,337 6,341 2,885 6,711
10.50 387 6,707 505 6,735 767 6,759 1,032 6,820 1,310 6,901 2,004 7,207 2,569 7,523
11.00 291 7,689 368 7,708 550 7,724 798 7,825 1,073 7,867 1,738 8,092 2,328 8,393
11.50 232 8,676 240 8,711 365 8,783 606 8,799 856 8,816 1,465 8,996 2,039 9,268
12.00 192 9,676 202 9,680 246 9,684 - - 661 9,737 1,245 9,912 1,828 10,152
12.50 166 10,676 187 10,680 223 10,684 - - 520 10,717 1,061 10,856 1,595 11,060
13.00 - - 170 11,680 - - - - - - - - - -
13.50 - - 156 12,680 - - - - - - - - - -
14.00 - - 147 13,680 - - - - - - - - - -
14.50 - - 138 14,680 - - - - - - - - - -
15.00 - - 130 15,680 - - - - - - - - - -
15.50 - - 123 16,677 - - - - - - - - - -
16.00 - - 119 17,676 - - - - - - - - - -
16.50 - - 119 18,676 - - - - - - - - - -
17.00 - - 119 19,676 - - - - - - - - - -
GJA (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 18,948 140 - - - -
4.19 18,755 140 - - - -
4.35 18,561 140 - - - -
4.52 18,314 140 - - - -
4.68 18,122 140 - - - -
4.84 17,929 140 - - - -
5.00 17,735 140 - - - -
5.16 17,541 140 - - - -
5.32 17,346 140 - - - -
5.48 17,151 140 - - - -
5.65 16,914 140 - - - -
5.81 16,720 140 - - - -
5.97 16,525 140 - - - -
6.13 16,331 140 - - - -
6.29 16,136 140 - - - -
6.45 15,940 140 - - - -
6.61 15,745 140 - - - -
6.77 15,636 140 - - - -
6.94 15,319 140 - - - -
7.10 15,125 140 - - - -
7.26 14,929 140 15,010 140 - -
7.42 14,734 140 14,814 140 - -
7.58 14,539 140 14,587 140 14,615 140
7.74 14,343 140 14,391 140 14,419 140
7.90 14,171 140 14,195 140 14,224 144
8.06 13,952 140 13,999 140 14,029 148
8.47 13,433 140 13,517 140 13,565 164
8.87 12,942 140 12,942 140 13,022 240
9.27 12,452 140 12,451 153 12,451 317
9.68 11,941 140 11,956 169 12,053 425
10.08 11,450 140 11,464 186 11,663 490
10.48 10,982 145 11,020 273 11,112 619
10.89 10,441 174 10,456 349 10,668 751
11.29 9,949 207 9,962 433 10,238 868
11.69 9,455 250 9,525 586 9,874 1,046
12.10 8,941 306 9,067 715 9,444 1,203
12.50 8,447 372 8,539 883 9,047 1,388
12.90 7,952 459 8,305 1,015 8,676 1,603
13.31 7,455 604 7,801 1,240 8,231 1,804
13.71 7,002 775 7,390 1,441 7,875 2,051
14.11 6,497 963 6,858 1,682 7,528 2,298
14.52 6,001 1,156 6,496 1,920 - -
14.92 5,545 1,394 6,149 2,197 - -
15.32 5,091 1,640 5,791 2,470 - -
15.73 4,607 1,917 - - - -
16.13 4,197 2,207 - - - -
GLI (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
11.00 - - 4,315 52 - - - - - - - - - -
11.50 - - 4,215 52 - - - - - - - - - -
12.00 - - 4,115 52 - - - - - - - - - -
12.50 - - 4,015 52 - - - - 4,028 52 4,052 77 - -
13.00 - - 3,915 52 - - - - 3,930 59 3,960 99 - -
13.50 - - 3,816 56 - - - - 3,832 75 3,866 115 - -
14.00 3,712 63 3,716 64 - - - - 3,736 90 3,772 137 3,821 224
14.50 3,612 72 3,616 73 - - - - 3,640 111 3,681 159 3,735 252
15.00 3,512 84 3,517 85 - - - - 3,546 133 3,591 181 3,650 278
15.50 3,412 97 3,417 99 - - - - 3,447 154 3,500 212 3,566 316
16.00 3,312 112 3,317 113 - - - - 3,353 178 3,412 245 3,482 351
16.50 3,214 129 3,220 131 - - - - 3,260 204 3,324 275 3,402 388
17.00 3,113 150 3,118 150 3,123 178 - - 3,167 232 3,239 313 3,321 433
17.50 3,013 173 3,020 183 3,025 208 - - 3,065 266 3,152 344 3,242 479
18.00 2,913 198 2,922 212 2,926 238 - - 2,985 298 3,070 380 3,163 523
18.50 2,813 228 2,820 244 2,832 271 2,848 300 2,893 332 2,987 428 3,090 561
19.00 2,713 258 2,720 279 2,735 305 2,763 334 2,805 371 2,898 470 3,016 616
19.50 2,614 293 2,622 315 2,648 342 2,662 371 2,694 411 2,827 521 2,942 671
20.00 2,512 329 2,520 352 2,554 381 2,572 413 2,621 453 2,749 573 2,857 723
21.00 2,312 410 2,322 437 2,374 469 2,394 502 2,452 545 2,592 672 2,716 827
22.00 2,113 494 2,138 526 2,195 564 2,234 599 2,276 645 2,450 800 2,586 950
23.00 1,912 582 1,940 626 2,002 666 2,053 705 2,116 753 2,311 900 2,465 1,069
24.00 1,712 677 1,763 733 1,831 778 1,907 821 1,987 869 2,176 1,026 2,343 1,179
25.00 1,510 784 1,585 848 1,695 899 1,740 947 1,829 991 2,053 1,159 2,232 1,335
26.00 1,319 900 1,419 975 1,513 1,031 1,606 1,079 1,696 1,124 1,926 1,296 2,122 1,466
27.00 1,153 1,035 1,262 1,115 1,371 1,178 1,463 1,224 1,581 1,301 1,815 1,446 2,018 1,605
28.00 1,025 1,181 1,116 1,268 1,236 1,325 1,337 1,374 1,453 1,451 1,706 1,594 1,919 1,752
29.00 904 1,339 999 1,423 1,108 1,480 1,218 1,530 1,348 1,599 1,605 1,753 1,821 1,907
30.00 790 1,521 898 1,586 997 1,644 1,115 1,707 1,240 1,760 1,514 1,916 1,745 2,066
31.00 689 1,721 795 1,762 907 1,827 1,031 1,869 1,148 1,938 1,426 2,080 1,656 2,230
32.00 597 1,924 702 1,959 804 2,011 931 2,057 1,069 2,105 1,336 2,251 1,574 2,382
33.00 516 2,126 617 2,157 714 2,195 841 2,245 980 2,296 1,232 2,427 1,474 2,545
34.00 440 2,328 540 2,351 632 2,390 758 2,419 898 2,476 1,156 2,605 1,420 2,714
35.00 371 2,529 471 2,550 557 2,567 684 2,622 822 2,649 1,097 2,754 1,319 2,883
36.00 312 2,730 408 2,738 495 2,777 612 2,809 752 2,843 1,013 2,961 1,256 3,053
37.00 252 2,930 355 2,948 435 2,954 - - 678 3,037 947 3,139 1,194 3,223
38.00 202 3,131 306 3,135 385 3,164 - - 619 3,213 885 3,323 1,149 3,400
39.00 172 3,331 262 3,335 339 3,368 - - 571 3,411 827 3,471 1,067 3,580
40.00 148 3,530 223 3,532 295 3,563 - - 514 3,603 773 3,656 1,033 3,757
GLX (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - 27,617 174 - - - - 27,625 174 27,641 174 - -
17.50 - - 27,117 174 - - - - 27,123 174 27,139 174 - -
18.00 26,593 174 26,615 174 - - - - 26,621 174 26,638 174 - -
18.50 26,093 174 26,114 174 - - - - 26,117 174 26,134 174 - -
19.00 25,593 174 25,613 174 - - - - 25,613 174 25,625 174 - -
19.50 25,093 174 25,114 174 - - - - 25,114 174 25,114 174 - -
20.00 24,593 174 24,615 174 - - - - 24,615 174 24,615 174 24,614 302
21.00 23,593 174 23,618 174 - - - - 23,618 174 23,618 234 23,617 384
22.00 22,593 174 22,628 174 - - - - 22,640 174 22,670 303 22,716 531
23.00 21,594 174 21,625 174 21,627 174 - - 21,632 174 21,660 377 21,774 670
24.00 20,595 174 20,624 174 20,623 174 - - 20,623 230 21,046 528 21,151 854
25.00 19,597 174 19,627 174 19,625 174 - - 19,625 313 19,883 663 19,987 1,069
26.00 18,598 174 18,641 174 18,646 174 18,658 246 18,661 423 19,121 856 19,239 1,303
27.00 17,603 174 17,639 174 17,643 235 17,654 326 17,657 534 17,764 1,069 18,310 1,575
28.00 16,603 174 16,635 174 16,637 311 16,684 488 17,145 711 17,324 1,338 17,517 1,875
29.00 15,603 174 15,634 174 15,665 439 15,707 669 16,187 920 16,617 1,615 16,772 2,208
30.00 14,603 174 14,637 267 14,708 598 14,770 862 14,908 1,187 15,780 1,943 15,978 2,577
31.00 13,603 194 13,998 407 14,065 802 14,133 1,129 14,203 1,475 14,917 2,280 15,232 3,005
32.00 12,603 256 12,702 548 13,058 1,045 13,127 1,393 13,197 1,776 14,076 2,654 14,529 3,416
33.00 11,613 343 11,992 784 12,070 1,349 12,156 1,738 12,231 2,177 13,350 3,067 14,083 3,868
34.00 10,746 518 11,007 1,079 11,215 1,666 11,457 2,123 11,549 2,513 12,478 3,499 13,163 4,369
35.00 9,747 780 10,057 1,421 10,332 2,054 10,439 2,526 10,531 2,965 11,888 3,951 12,778 4,842
36.00 8,661 1,089 8,848 1,846 9,396 2,519 9,503 2,995 10,163 3,435 11,014 4,435 11,997 5,382
37.00 7,705 1,454 8,257 2,319 8,512 3,006 9,020 3,502 9,454 3,954 10,558 4,993 11,537 5,907
38.00 6,842 1,890 7,408 2,881 7,746 3,545 8,172 4,052 8,509 4,495 9,947 5,525 10,781 6,463
39.00 5,930 2,396 6,522 3,497 7,142 4,147 7,495 4,640 7,837 5,105 9,209 6,137 10,395 7,051
40.00 4,990 2,976 5,852 4,154 6,384 4,761 6,921 5,259 7,265 5,710 8,777 6,748 9,820 7,656
41.00 4,257 3,623 5,038 4,856 5,765 5,483 6,316 5,956 6,904 6,385 8,249 7,376 9,355 8,196
42.00 3,474 4,440 4,494 5,646 5,180 6,215 5,785 6,663 6,359 7,076 7,739 8,061 8,862 8,848
43.00 2,842 5,315 3,902 6,398 4,649 6,985 5,255 7,414 5,842 7,879 7,231 8,878 8,368 9,696
44.00 2,322 6,229 3,358 7,178 4,148 7,866 4,773 8,188 5,375 8,741 6,786 9,559 7,936 10,395
45.00 1,874 7,131 2,865 8,097 3,663 8,451 4,312 8,830 4,924 9,214 6,360 10,320 7,514 11,081
46.00 1,480 8,027 2,424 9,047 3,249 9,531 3,892 9,817 4,484 10,150 5,923 10,881 7,104 11,858
47.00 1,164 9,054 2,053 9,832 2,849 10,072 3,508 10,598 4,112 10,954 5,535 11,823 6,681 12,612
48.00 884 10,058 1,705 10,816 2,515 11,120 3,128 11,456 3,732 11,571 5,193 12,633 6,347 13,366
49.00 676 11,023 1,417 11,486 2,185 12,083 2,813 12,298 3,408 12,621 4,742 13,439 6,000 14,136
50.00 504 12,019 1,165 12,611 1,921 12,956 2,470 13,188 3,052 13,471 4,469 14,245 5,651 14,947
52.50 242 14,514 723 15,020 1,333 15,236 1,847 15,447 2,386 15,681 3,751 16,361 4,912 16,976
55.00 174 17,014 409 17,473 929 17,616 1,364 17,771 1,859 17,964 3,083 18,523 4,135 19,100
57.50 - - 225 19,927 - - - - - - - - - -
60.00 - - 188 22,408 - - - - - - - - - -
62.50 - - 174 24,916 - - - - - - - - - -
GWM (Applicable Date : 08/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 3,655 42 - - - - - - - - - -
8.25 3,524 42 3,530 42 - - - - 3,567 56 3,685 170 - -
8.50 3,399 42 3,405 42 - - - - 3,450 84 3,544 187 3,608 297
8.75 3,293 42 3,305 42 3,312 51 - - 3,374 105 3,456 217 3,508 332
9.00 3,149 46 3,155 47 3,169 55 3,191 85 3,255 127 3,365 257 3,408 378
9.25 3,024 52 3,036 54 3,050 59 3,122 108 3,137 161 3,257 291 3,312 420
9.50 2,911 59 2,921 60 2,943 85 2,997 144 3,017 182 3,160 334 3,218 463
9.75 2,774 68 2,786 70 2,848 113 2,856 165 2,908 216 3,046 375 3,122 508
10.00 2,657 79 2,666 80 2,728 148 2,757 199 2,794 243 2,944 418 3,029 564
10.50 2,400 108 2,467 147 2,482 204 2,527 273 2,569 333 2,741 518 2,855 671
11.00 2,150 152 2,200 202 2,258 289 2,318 363 2,334 427 2,546 625 2,682 800
11.50 1,910 226 1,932 292 2,041 387 2,098 469 2,140 538 2,379 753 2,522 936
12.00 1,669 321 1,740 397 1,834 505 1,880 590 1,942 663 2,209 882 2,380 1,069
12.50 1,419 430 1,543 524 1,627 644 1,680 728 1,810 804 2,059 1,020 2,229 1,223
13.00 1,175 558 1,316 674 1,433 792 1,531 878 1,643 952 1,907 1,171 2,085 1,391
13.50 956 709 1,134 843 1,271 956 1,368 1,043 1,485 1,108 1,761 1,329 1,959 1,553
14.00 774 884 985 1,034 1,122 1,141 1,227 1,223 1,312 1,310 1,628 1,504 1,800 1,722
14.50 621 1,097 827 1,235 986 1,340 1,102 1,422 1,187 1,490 1,476 1,683 1,730 1,907
15.00 491 1,335 702 1,438 857 1,532 973 1,622 1,078 1,687 1,384 1,874 1,607 2,089
15.50 380 1,579 580 1,682 741 1,741 859 1,823 962 1,885 1,272 2,078 1,523 2,273
16.00 291 1,831 474 1,876 634 1,962 752 2,037 860 2,100 1,171 2,278 1,427 2,475
16.50 219 2,075 387 2,111 544 2,187 655 2,252 762 2,307 1,060 2,484 1,329 2,672
17.00 148 2,325 316 2,367 457 2,441 575 2,492 672 2,541 969 2,699 1,241 2,872
17.50 119 2,575 252 2,615 383 2,680 492 2,696 594 2,767 903 2,899 1,145 3,086
18.00 96 2,827 198 2,881 328 2,897 431 2,936 530 2,979 829 3,121 1,070 3,297
18.50 80 3,075 155 3,115 281 3,126 - - 464 3,217 759 3,340 1,013 3,511
19.00 - - 128 3,353 - - - - 403 3,453 695 3,559 - -
19.50 - - 99 3,575 - - - - 360 3,679 637 3,792 - -
20.00 - - 67 3,825 - - - - 317 3,924 585 4,009 - -
21.00 - - 59 4,325 - - - - 238 4,405 486 4,469 - -
22.00 - - 52 4,825 - - - - 179 4,880 402 4,934 - -
23.00 - - 47 5,325 - - - - - - - - - -
| |