Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 45,194 314 - - - - 45,233 314 45,230 337 - - - -
8.25 43,852 314 - - - - 44,035 314 44,055 358 - - - -
8.50 42,604 314 - - - - 42,780 314 42,797 379 - - - -
8.75 41,356 314 - - - - 41,955 314 42,054 401 - - - -
9.00 40,108 314 - - - - 40,295 319 40,270 422 40,325 510 - -
9.25 38,860 314 38,927 314 39,033 314 39,002 339 38,998 442 39,047 547 - -
9.50 37,612 314 37,683 314 37,780 314 37,760 359 37,756 471 37,755 585 - -
9.75 36,364 314 36,471 314 36,526 314 36,517 379 36,513 508 36,513 623 - -
10.00 35,116 314 35,221 314 35,271 334 35,830 399 35,979 546 36,138 657 36,303 762
10.50 32,620 314 32,718 317 32,754 373 32,788 466 32,889 611 32,982 748 33,044 1,319
11.00 30,123 314 30,214 355 30,266 431 30,920 526 31,069 703 31,303 1,092 31,495 1,764
11.50 28,113 314 28,270 413 28,360 491 28,427 607 28,605 1,046 28,837 1,588 29,047 2,352
12.00 25,131 345 25,209 471 25,353 568 25,932 713 26,133 1,551 26,357 2,206 26,577 3,001
12.50 22,655 435 22,717 566 22,843 673 22,943 1,090 23,155 2,152 23,332 3,001 23,767 3,866
13.00 20,155 589 20,296 687 20,451 826 20,707 1,755 20,963 2,918 21,274 3,907 22,015 4,792
13.50 17,655 846 17,797 851 18,038 1,432 18,145 2,504 18,782 3,828 19,144 4,880 20,108 5,937
14.00 15,156 1,266 15,432 1,522 15,792 2,127 15,858 3,382 16,664 4,971 17,494 6,083 18,845 7,094
14.50 12,696 2,023 13,123 2,292 13,590 3,051 13,749 4,599 14,955 6,166 15,813 7,405 17,235 8,460
15.00 10,296 3,031 10,763 3,480 11,502 4,289 11,874 5,974 13,210 7,565 14,154 8,778 15,747 9,770
15.50 7,985 4,326 8,777 5,062 9,492 5,839 10,243 7,605 11,580 9,134 12,697 10,358 14,288 11,274
16.00 5,872 6,051 6,945 6,923 7,849 7,574 8,579 9,347 10,085 10,816 11,364 12,031 12,985 12,860
16.50 4,215 8,262 5,406 8,957 6,394 9,544 7,040 11,331 8,735 12,760 10,274 13,736 11,697 14,549
17.00 2,967 10,630 3,966 11,042 4,997 11,508 5,849 13,427 7,651 14,666 9,188 15,662 10,628 16,345
17.50 1,988 13,080 2,820 13,327 3,876 13,849 4,723 15,603 6,542 16,429 8,094 17,541 9,457 18,507
18.00 1,310 15,694 1,980 15,923 2,898 16,223 3,797 17,813 5,514 18,296 7,114 19,614 8,678 20,520
18.50 947 18,176 1,374 18,339 2,145 18,455 2,972 19,836 4,723 21,045 6,216 21,716 7,699 22,556
19.00 718 20,847 945 21,020 1,619 21,151 2,281 22,529 4,015 23,275 5,437 23,928 6,937 24,698
19.50 575 23,251 818 23,401 1,262 23,505 1,790 24,936 3,319 25,585 4,695 26,219 6,182 26,868
20.00 507 25,939 724 26,112 885 26,249 1,498 27,391 2,825 27,847 4,033 28,504 5,470 29,172
21.00 411 30,554 591 30,851 724 31,050 826 32,429 1,865 32,724 3,004 33,098 4,270 33,641
22.00 350 35,854 503 36,088 616 36,197 717 37,092 1,278 37,452 2,194 37,878 3,372 38,176
23.00 314 40,866 441 41,230 540 41,346 624 42,027 882 42,258 1,655 42,586 2,665 42,793
24.00 314 45,908 395 46,038 483 46,296 575 46,511 782 46,497 1,293 47,176 1,999 47,528
25.00 314 51,022 - - - - - - - - - - - -
26.00 314 55,796 - - - - - - - - - - - -
AAC (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
19.50 30,907 355 - - - - - - - - - - - -
20.00 30,470 355 - - - - 30,565 355 30,592 395 - - - -
21.00 29,448 355 - - - - 29,537 355 29,630 487 - - - -
22.00 28,353 355 - - - - 28,463 355 28,679 632 - - - -
23.00 27,360 355 - - - - 27,485 411 28,289 765 - - - -
24.00 26,498 359 - - - - 26,630 521 26,899 986 - - - -
25.00 25,562 436 - - - - 25,887 666 26,451 1,196 - - - -
26.00 24,536 531 - - - - 24,701 876 25,420 1,471 - - - -
27.00 23,478 649 - - - - 23,948 1,064 24,399 1,752 24,901 2,570 - -
28.00 22,460 796 - - - - 22,748 1,295 23,489 2,073 24,074 2,921 - -
29.00 21,413 978 - - - - 22,097 1,584 22,698 2,423 23,332 3,351 - -
30.00 20,499 1,199 20,705 1,388 - - 21,146 1,881 21,506 2,793 22,609 3,772 - -
31.00 19,375 1,462 19,570 1,705 19,942 1,993 20,209 2,222 20,691 3,217 21,761 4,207 - -
32.00 18,459 1,803 18,540 2,059 18,710 2,340 19,293 2,587 20,197 3,636 21,039 4,700 - -
33.00 17,479 2,173 17,701 2,423 17,777 2,735 18,398 2,985 19,316 4,122 20,237 5,211 - -
34.00 16,443 2,561 16,769 2,825 16,869 3,148 17,523 3,422 18,547 4,618 19,387 5,719 20,056 6,598
35.00 15,462 2,964 15,617 3,259 15,885 3,599 16,561 3,877 17,820 5,115 18,599 6,272 19,423 7,191
36.00 14,466 3,395 14,672 3,722 15,360 4,077 15,657 4,377 17,059 5,693 17,876 6,862 19,164 7,798
37.00 13,475 3,849 13,774 4,218 14,165 4,599 15,021 4,890 16,449 6,269 17,518 7,445 18,513 8,372
38.00 12,499 4,349 13,071 4,750 13,429 5,140 14,001 5,450 15,574 6,857 16,741 8,018 17,916 8,960
39.00 11,529 4,850 12,081 5,305 12,637 5,712 13,455 6,032 14,886 7,489 16,239 8,680 17,363 9,631
40.00 10,471 5,399 11,360 5,894 12,068 6,312 12,533 6,673 14,192 8,148 15,635 9,343 16,806 10,293
41.00 9,595 5,991 10,443 6,522 11,172 6,944 11,782 7,355 13,577 8,789 15,064 9,981 16,259 10,945
42.00 8,729 6,618 9,663 7,264 10,514 7,608 11,263 8,075 13,182 9,471 14,505 10,646 15,722 11,588
43.00 7,979 7,288 8,996 7,853 9,888 8,289 10,639 8,787 12,598 10,203 13,944 11,379 15,176 12,306
44.00 7,303 8,017 8,263 8,696 9,270 9,014 10,060 9,547 12,029 10,913 13,400 12,080 14,704 13,028
45.00 6,659 8,825 7,605 9,360 8,635 9,801 9,455 10,349 11,484 11,624 12,906 12,791 14,249 13,742
46.00 6,062 9,548 6,959 10,077 8,033 10,744 8,883 11,094 10,955 12,404 12,426 13,506 13,784 14,457
47.00 5,504 10,487 6,346 10,983 7,456 11,460 8,338 12,105 10,441 13,363 11,959 14,322 13,318 15,179
48.00 4,984 11,541 5,781 12,041 6,915 12,319 7,806 12,757 9,965 13,940 11,456 15,108 12,849 15,941
49.00 4,501 12,477 5,295 12,970 6,403 13,408 7,303 13,824 9,496 14,756 11,015 15,815 12,437 16,714
50.00 4,053 13,532 4,848 13,735 5,921 14,334 6,841 14,748 9,055 15,726 10,617 16,578 12,045 17,496
52.50 3,061 16,000 3,831 16,291 4,834 16,511 5,757 16,767 8,016 17,951 9,600 18,592 11,102 19,464
55.00 2,234 18,528 3,007 18,571 3,920 18,940 4,830 19,191 7,071 20,049 8,696 20,756 10,165 21,592
57.50 1,614 21,023 2,316 21,041 3,142 21,178 4,027 21,687 6,247 22,289 7,868 22,819 9,403 23,692
60.00 1,099 23,526 1,752 23,526 2,514 23,804 3,332 24,100 5,500 24,469 7,094 24,986 - -
62.50 753 26,026 1,336 26,036 1,975 26,093 2,770 26,124 4,838 26,788 6,439 27,473 - -
65.00 588 28,526 989 28,523 1,576 28,629 2,275 28,725 4,254 29,171 5,762 29,749 - -
67.50 472 31,026 719 31,103 1,221 31,157 1,860 31,190 3,743 31,403 5,263 32,004 - -
70.00 389 33,526 567 33,526 958 33,529 1,540 33,644 3,273 33,710 4,741 34,310 - -
72.50 355 36,026 429 36,026 772 36,026 1,240 36,129 2,872 36,397 4,267 36,669 - -
75.00 355 38,526 - - - - 1,035 38,532 2,525 38,788 - - - -
77.50 355 41,026 - - - - 822 41,152 2,214 41,228 - - - -
80.00 355 43,526 - - - - 692 43,526 - - - - - -
ACC (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
11.50 7,697 62 - - - - - - - - - - - -
12.00 7,447 62 - - - - - - - - - - - -
12.50 7,197 62 - - - - - - - - - - - -
13.00 6,947 62 - - - - - - - - - - - -
13.50 6,697 62 - - - - - - - - - - - -
14.00 6,447 62 - - - - - - - - - - - -
14.50 6,197 62 - - - - 6,197 62 6,309 95 6,395 198 - -
15.00 5,947 62 - - - - 6,022 62 6,072 121 6,169 236 - -
15.50 5,736 62 5,758 62 - - 5,788 62 5,822 150 5,937 287 - -
16.00 5,501 62 5,525 62 - - 5,560 92 5,594 193 5,690 344 - -
16.50 5,217 62 5,228 62 - - 5,257 124 5,344 248 5,463 413 - -
17.00 4,998 67 5,020 68 5,034 71 5,056 149 5,128 299 5,240 474 - -
17.50 4,704 80 4,712 82 4,718 107 4,819 196 4,889 354 5,023 561 5,108 736
18.00 4,447 98 4,450 99 4,450 159 4,488 252 4,662 419 4,813 645 4,902 830
18.50 4,208 120 4,220 157 4,228 219 4,247 319 4,438 496 4,607 730 4,707 935
19.00 3,949 149 3,948 209 3,983 277 4,016 381 4,216 579 4,429 828 4,515 1,033
19.50 3,699 187 3,748 263 3,765 346 3,806 455 4,008 677 4,212 928 4,340 1,143
20.00 3,451 253 3,459 338 3,467 423 3,579 552 3,804 775 4,026 1,047 4,167 1,271
21.00 2,947 414 2,970 501 3,063 614 3,112 763 3,415 1,004 3,647 1,284 3,830 1,516
22.00 2,447 621 2,499 725 2,624 860 2,756 1,011 3,048 1,285 3,303 1,566 3,562 1,798
23.00 1,956 878 2,099 1,005 2,228 1,150 2,402 1,300 2,665 1,572 2,994 1,860 3,284 2,097
24.00 1,505 1,187 1,717 1,339 1,885 1,478 2,074 1,621 2,361 1,889 2,709 2,170 3,005 2,408
25.00 1,154 1,542 1,392 1,716 1,570 1,841 1,763 1,969 2,080 2,236 2,447 2,510 2,765 2,741
26.00 863 2,022 1,099 2,146 1,290 2,255 1,492 2,357 1,817 2,602 2,195 2,858 2,522 3,104
27.00 624 2,503 852 2,586 1,049 2,695 1,256 2,740 1,595 2,977 1,984 3,252 2,317 3,464
28.00 431 2,993 645 3,053 838 3,075 1,045 3,156 1,409 3,350 1,767 3,632 2,110 3,856
29.00 296 3,479 478 3,487 670 3,517 859 3,702 1,214 3,789 1,597 4,042 1,928 4,234
30.00 198 3,989 356 3,981 527 4,061 703 4,078 1,039 4,264 1,416 4,447 1,760 4,658
31.00 131 4,504 255 4,476 404 4,529 575 4,541 885 4,708 1,271 4,883 1,593 5,062
32.00 103 4,973 182 4,971 312 5,067 466 5,087 765 5,162 1,124 5,303 1,464 5,485
33.00 83 5,471 123 5,505 232 5,531 368 5,574 653 5,635 1,002 5,743 1,318 5,907
34.00 70 5,971 80 5,971 182 5,985 295 6,007 570 6,100 893 6,210 - -
35.00 62 6,506 - - - - - - - - - - - -
AIA (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
38.00 42,017 305 - - - - 42,048 305 42,172 305 - - - -
39.00 41,017 305 - - - - 41,049 305 41,173 305 - - - -
40.00 40,017 305 - - - - 40,049 305 40,174 305 - - - -
41.00 39,019 305 - - - - 39,051 305 39,176 315 - - - -
42.00 38,019 305 - - - - 38,052 305 38,177 395 - - - -
43.00 37,019 305 - - - - 37,052 305 37,178 462 - - - -
44.00 36,019 305 - - - - 36,766 305 36,928 552 37,015 901 - -
45.00 35,019 305 35,024 305 - - 35,995 305 36,211 663 36,601 1,043 - -
46.00 34,019 305 34,024 305 - - 34,056 305 35,267 784 35,431 1,181 - -
47.00 33,019 305 33,024 305 33,033 305 33,057 305 33,764 904 34,522 1,397 34,628 1,822
48.00 32,019 305 32,024 305 32,184 305 32,243 305 33,372 1,039 33,922 1,595 34,036 1,991
49.00 31,019 305 31,024 305 31,035 305 31,061 305 31,751 1,195 33,038 1,786 33,170 2,317
50.00 30,019 305 30,024 305 30,036 305 30,063 392 30,985 1,390 31,468 2,033 31,689 2,587
52.50 27,519 305 27,524 305 27,537 305 27,575 618 29,112 1,922 29,546 2,694 29,710 3,358
55.00 25,019 305 25,024 305 25,040 558 25,873 1,020 26,105 2,475 27,410 3,503 27,779 4,228
57.50 22,520 444 22,524 571 22,541 921 22,774 1,581 24,122 3,259 25,340 4,422 25,920 5,259
60.00 20,250 834 20,443 1,035 20,592 1,532 20,742 2,317 22,261 4,166 23,660 5,423 23,992 6,355
62.50 17,529 1,386 17,588 1,686 17,802 2,345 18,469 3,231 20,069 5,170 21,848 6,526 22,910 7,613
65.00 15,040 2,168 15,147 2,585 15,700 3,404 16,400 4,261 18,575 6,304 19,483 7,692 20,567 8,949
67.50 12,602 3,183 13,148 3,722 13,635 4,631 14,674 5,536 16,825 7,596 17,868 9,000 19,096 10,313
70.00 10,158 4,404 10,923 5,166 11,762 6,080 12,676 6,963 15,001 8,963 16,958 10,567 18,332 11,806
72.50 7,880 5,861 9,105 6,816 10,139 7,716 11,169 8,538 13,567 10,438 15,342 11,985 16,773 13,364
75.00 5,969 7,753 7,384 8,668 8,566 9,512 9,614 10,239 12,100 12,066 14,081 13,639 15,611 14,963
77.50 4,519 10,088 5,945 10,735 7,237 11,476 8,371 12,225 10,877 13,835 12,892 15,440 14,421 16,762
80.00 3,346 12,465 4,727 13,098 6,089 13,705 7,253 14,447 9,797 15,962 11,797 17,314 13,312 18,533
82.50 2,437 14,844 3,759 15,406 5,096 15,976 6,272 16,481 8,753 17,673 10,789 19,116 12,397 20,548
85.00 1,767 17,340 3,017 17,765 4,234 18,181 5,460 18,688 7,903 20,059 9,875 21,308 11,420 21,907
87.50 1,257 19,986 2,400 20,128 3,521 20,388 4,696 20,954 7,038 21,959 9,075 23,373 10,692 24,506
90.00 925 22,554 1,927 22,705 2,946 22,842 4,045 23,031 6,373 24,133 8,287 25,038 9,889 26,502
92.50 634 24,921 1,532 25,173 2,460 25,274 3,555 25,561 5,693 26,287 7,662 27,178 9,201 28,637
95.00 470 27,508 1,285 27,649 2,039 27,752 3,100 27,875 5,138 28,532 6,991 29,238 8,593 30,663
97.50 336 30,068 1,040 30,232 1,704 30,337 2,743 30,466 4,629 30,877 6,391 31,197 7,919 33,090
100.00 305 32,542 845 32,675 1,430 32,782 2,399 32,891 4,122 33,181 5,891 33,516 7,311 34,905
102.50 305 34,889 708 34,971 1,222 35,042 2,157 35,158 3,768 35,521 5,390 36,397 6,817 36,959
105.00 305 37,520 614 37,645 1,012 37,784 1,906 37,926 3,409 38,228 4,914 39,294 - -
107.50 305 39,994 476 40,152 878 40,244 1,697 40,427 3,045 40,728 4,548 40,946 - -
110.00 305 42,534 - - - - - - - - - - - -
AIR (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.10 7,000 67 - - - - - - - - - - - -
2.20 6,800 67 - - - - - - - - - - - -
2.30 6,600 67 - - - - - - - - - - - -
2.40 6,426 67 - - - - - - - - - - - -
2.50 6,210 67 - - - - - - - - - - - -
2.60 6,001 67 - - - - - - - - - - - -
2.70 5,801 67 - - - - - - - - - - - -
2.80 5,602 67 - - - - - - - - - - - -
2.90 5,425 67 - - - - - - - - - - - -
3.00 5,202 67 - - - - - - - - - - - -
3.10 5,002 67 - - - - - - - - - - - -
3.20 4,825 71 - - - - - - - - - - - -
3.30 4,610 77 - - - - 4,760 123 4,833 296 - - - -
3.40 4,425 83 - - - - 4,517 131 4,678 347 - - - -
3.50 4,204 93 - - - - 4,340 196 4,501 393 - - - -
3.60 4,004 103 - - - - 4,201 250 4,324 475 - - - -
3.70 3,805 115 - - - - 4,001 304 4,168 523 - - - -
3.80 3,609 130 - - - - 3,821 355 4,009 596 - - - -
3.90 3,422 149 - - - - 3,562 440 3,870 673 - - - -
4.00 3,209 170 - - - - 3,460 487 3,710 750 - - - -
4.10 3,021 198 - - - - 3,297 569 3,570 838 - - - -
4.20 2,809 231 2,921 342 3,032 532 3,132 646 3,408 941 3,641 1,179 3,890 1,398
4.30 2,632 304 2,702 435 2,794 609 2,949 722 3,265 1,037 3,519 1,286 3,790 1,504
4.40 2,455 375 2,516 488 2,680 692 2,801 826 3,140 1,121 3,377 1,402 3,669 1,616
4.50 2,264 448 2,345 609 2,545 794 2,652 918 2,994 1,243 3,254 1,511 3,547 1,723
4.60 2,048 541 2,236 692 2,357 894 2,501 1,043 2,868 1,354 3,149 1,616 3,425 1,830
4.70 1,891 636 2,077 802 2,203 997 2,387 1,158 2,738 1,479 3,024 1,743 3,321 1,916
4.80 1,721 730 1,867 931 2,064 1,113 2,252 1,271 2,609 1,592 2,917 1,811 3,195 2,035
4.90 1,535 857 1,755 1,057 1,923 1,237 2,096 1,391 2,498 1,702 2,809 1,936 3,110 2,161
5.00 1,374 981 1,607 1,181 1,800 1,363 1,996 1,516 2,345 1,827 2,700 2,061 3,003 2,307
5.25 991 1,351 1,283 1,540 1,514 1,706 1,703 1,834 2,108 2,129 2,432 2,408 2,763 2,588
5.50 700 1,787 1,006 1,953 1,236 2,076 1,418 2,213 1,843 2,459 2,220 2,748 2,538 2,984
5.75 521 2,223 788 2,384 1,017 2,457 1,186 2,600 1,633 2,885 2,001 3,114 2,329 3,328
6.00 355 2,745 585 2,796 812 2,940 993 2,983 1,463 3,285 1,820 3,510 2,157 3,712
6.25 256 3,239 436 3,288 653 3,397 846 3,440 1,288 3,694 1,659 3,908 1,981 4,086
6.50 167 3,753 316 3,805 555 3,824 726 3,914 1,132 4,144 1,491 4,310 1,800 4,505
6.75 139 4,213 240 4,264 455 4,310 602 4,361 971 4,580 1,344 4,738 1,663 4,919
7.00 122 4,733 159 4,780 306 4,793 508 4,830 859 5,008 1,219 5,170 1,520 5,329
7.25 111 5,233 146 5,250 235 5,260 411 5,293 745 5,453 1,090 5,614 1,400 5,697
7.50 103 5,734 135 5,750 158 5,778 303 5,793 660 5,914 985 6,053 1,276 6,198
7.75 97 6,236 126 6,250 147 6,278 236 6,293 572 6,392 877 6,516 - -
8.00 91 6,713 119 6,713 - - 159 6,773 520 6,873 797 6,977 - -
8.25 86 7,237 113 7,249 - - 151 7,293 424 7,373 716 7,426 - -
ALB (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250905 P250905 C250912 P250912 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - 48,671 369 - - - - 48,849 369 - - - - - -
57.50 - - - - 47,390 369 - - - - 48,146 369 - - - - - -
60.00 - - - - 46,036 369 - - - - 46,128 369 - - - - - -
62.50 - - - - 44,885 369 - - - - 45,055 369 - - - - - -
65.00 - - - - 43,501 369 - - - - 43,515 369 43,864 389 - - - -
67.50 - - - - 42,384 369 - - - - 42,561 369 43,292 498 - - - -
70.00 - - - - 40,887 369 - - - - 41,349 369 41,552 628 - - - -
72.50 - - - - 39,900 369 - - - - 40,095 374 40,478 772 - - - -
75.00 - - - - 38,648 369 - - - - 38,848 379 39,291 966 - - - -
77.50 - - - - 37,427 369 - - - - 37,667 400 37,972 1,152 - - - -
80.00 - - - - 35,892 369 35,957 369 - - 36,569 533 37,070 1,393 38,505 2,404 - -
82.50 - - - - 34,875 369 34,981 369 - - 35,325 654 36,097 1,659 36,966 2,773 - -
85.00 - - - - 33,632 369 34,076 369 - - 34,280 848 34,707 1,925 36,234 3,120 - -
87.50 - - - - 32,409 369 32,660 374 - - 32,824 1,032 33,704 2,263 34,996 3,545 - -
90.00 - - - - 31,193 369 31,330 379 - - 31,704 1,283 33,238 2,628 33,873 3,983 - -
92.50 29,600 369 29,661 369 29,735 369 29,782 462 30,425 1,031 30,934 1,537 31,461 2,972 32,799 4,434 33,756 5,526
95.00 28,344 369 28,372 369 28,402 369 28,492 614 28,905 1,279 29,410 1,838 31,027 3,422 32,035 4,920 32,868 5,981
97.50 27,090 369 27,148 414 27,254 500 27,320 796 28,225 1,545 28,367 2,187 29,516 3,852 30,886 5,416 31,819 6,495
100.00 25,846 450 25,965 522 26,087 653 26,376 1,036 26,475 1,881 27,140 2,546 28,344 4,297 30,094 5,919 30,860 7,189
102.50 24,599 592 24,624 667 24,655 861 24,979 1,288 25,387 2,230 26,101 2,979 27,418 4,778 29,138 6,372 30,120 7,754
105.00 23,349 785 23,562 853 23,747 1,109 23,936 1,621 24,232 2,646 25,116 3,393 26,659 5,371 28,011 7,064 29,230 8,227
107.50 22,100 1,031 22,276 1,091 22,450 1,408 22,633 1,978 23,261 3,062 23,645 3,827 25,992 5,746 27,343 7,574 28,384 8,878
110.00 20,832 1,349 20,894 1,468 21,000 1,758 21,075 2,395 22,552 3,496 22,766 4,334 24,694 6,346 26,128 8,210 27,610 9,488
112.50 19,592 1,734 19,651 1,852 19,788 2,161 20,348 2,874 21,471 4,004 22,185 4,848 23,802 6,962 25,593 8,807 26,825 10,113
115.00 18,319 2,191 18,475 2,292 18,648 2,602 19,298 3,314 19,939 4,556 20,558 5,475 23,191 7,586 24,805 9,481 25,979 10,854
117.50 17,063 2,676 17,216 2,765 17,391 3,096 17,894 3,883 18,763 5,170 19,631 6,065 21,837 8,211 23,985 10,207 25,227 11,586
120.00 15,840 3,178 15,963 3,282 16,242 3,606 17,111 4,483 18,202 5,775 18,635 6,727 21,027 8,927 22,975 10,919 24,528 12,296
122.50 14,565 3,702 14,722 3,827 15,093 4,182 16,319 5,153 17,164 6,485 17,944 7,424 20,572 9,643 22,405 11,610 23,851 13,005
125.00 13,311 4,249 13,426 4,411 13,961 4,807 15,152 5,859 16,251 7,173 17,263 8,121 19,353 10,327 21,714 12,339 23,167 13,748
127.50 12,036 4,832 12,177 5,037 12,857 5,472 13,955 6,605 15,353 7,928 16,110 8,867 19,152 11,082 20,992 13,152 22,433 14,562
130.00 10,749 5,463 10,977 5,719 11,827 6,193 13,194 7,397 14,349 8,718 15,609 9,659 17,890 11,894 20,271 13,939 21,774 15,362
132.50 9,454 6,164 9,834 6,454 10,870 6,965 12,281 8,227 13,635 9,496 14,753 10,441 17,689 12,670 19,551 14,729 21,128 16,164
135.00 8,386 6,927 8,736 7,257 9,863 7,779 11,465 9,103 12,955 10,364 14,128 11,266 16,919 13,453 18,925 15,514 20,560 16,966
137.50 7,525 7,822 7,901 8,153 8,999 8,715 10,702 10,036 12,214 11,316 13,415 12,193 16,308 14,297 18,313 16,346 19,970 17,745
140.00 6,747 8,744 - - 8,143 9,791 9,952 11,035 11,516 12,138 12,737 13,118 15,649 15,179 17,693 17,220 - -
142.50 6,006 9,808 - - 7,315 10,867 9,193 12,055 10,849 13,146 12,074 13,971 15,017 16,061 17,079 18,097 - -
145.00 5,327 11,099 - - 6,533 12,047 8,472 13,091 10,165 14,203 11,415 15,027 14,402 17,048 16,458 18,957 - -
147.50 4,706 12,401 - - 5,802 13,145 7,789 14,175 9,519 15,130 10,783 15,961 13,809 17,901 15,896 19,819 - -
150.00 - - - - 5,127 14,315 7,150 15,250 8,898 16,152 10,178 16,963 13,234 18,947 15,380 20,704 - -
152.50 - - - - 4,510 15,493 6,540 16,371 8,306 17,201 9,596 18,057 12,685 20,118 14,858 21,955 - -
155.00 - - - - 3,998 16,663 5,974 17,511 7,746 18,284 9,046 19,115 12,147 21,286 14,342 22,766 - -
157.50 - - - - 3,526 17,873 5,443 18,636 7,219 19,539 8,520 20,045 11,637 22,146 13,830 23,842 - -
160.00 - - - - 3,091 19,077 4,953 19,790 6,720 20,643 8,017 21,381 11,136 22,921 13,296 24,648 - -
162.50 - - - - 2,707 20,282 4,499 20,742 6,248 21,769 7,537 22,242 10,663 23,941 12,846 25,652 - -
165.00 - - - - 2,347 21,493 4,067 22,142 5,800 22,909 7,081 23,525 10,201 25,379 12,427 26,949 - -
167.50 - - - - 2,034 22,705 3,682 23,036 5,382 24,007 6,651 24,681 9,756 25,990 12,019 27,591 - -
170.00 - - - - 1,757 23,945 3,316 24,171 4,987 25,176 6,242 25,799 9,330 27,019 11,581 29,026 - -
172.50 - - - - 1,505 25,025 2,983 25,742 4,618 26,370 5,849 26,903 8,923 27,976 11,141 29,734 - -
175.00 - - - - 1,268 26,487 2,692 26,675 4,267 27,043 5,487 28,048 8,529 29,140 10,705 31,062 - -
177.50 - - - - 1,085 27,535 2,404 27,727 3,946 28,152 5,135 29,229 8,151 30,762 10,330 31,659 - -
180.00 - - - - 926 28,834 2,150 29,360 3,639 29,538 4,802 29,795 7,787 31,836 10,020 32,625 - -
182.50 - - - - 767 29,993 - - - - 4,499 31,182 7,440 32,289 9,660 33,911 - -
185.00 - - - - 638 31,281 - - - - 4,199 32,319 7,103 33,980 9,308 35,457 - -
187.50 - - - - 545 32,493 - - - - 3,922 33,457 6,782 35,080 8,956 35,861 - -
190.00 - - - - 455 33,747 - - - - 3,662 35,058 6,481 35,799 8,614 37,416 - -
192.50 - - - - 374 34,993 - - - - 3,418 35,819 6,183 37,333 - - - -
195.00 - - - - 369 36,318 - - - - 3,193 36,957 5,897 38,402 - - - -
197.50 - - - - 369 37,493 - - - - 2,975 38,135 5,633 39,560 - - - -
200.00 - - - - 369 39,016 - - - - 2,777 39,869 5,374 40,726 - - - -
205.00 - - - - 369 41,549 - - - - 2,399 41,986 4,882 43,126 - - - -
210.00 - - - - 369 43,743 - - - - 2,081 44,645 4,443 45,264 - - - -
215.00 - - - - 369 46,243 - - - - 1,798 46,395 4,032 47,414 - - - -
220.00 - - - - 369 48,743 - - - - 1,561 48,743 3,666 49,575 - - - -
ALC (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.90 9,768 94 - - - - 9,786 94 9,829 113 - - - -
3.00 9,558 94 - - - - 9,645 95 9,692 119 - - - -
3.10 9,358 94 - - - - 9,465 98 9,518 126 - - - -
3.20 9,158 94 - - - - 9,246 102 9,296 131 - - - -
3.30 8,980 94 - - - - 9,018 106 9,064 138 - - - -
3.40 8,808 94 - - - - 8,868 113 8,924 143 - - - -
3.50 8,558 94 - - - - 8,648 118 8,701 150 - - - -
3.60 8,406 94 - - - - 8,469 123 8,530 155 - - - -
3.70 8,192 94 - - - - 8,249 129 8,304 162 8,342 318 - -
3.80 7,966 94 - - - - 8,069 135 8,138 172 8,182 383 - -
3.90 7,758 94 - - - - 7,822 141 7,873 182 7,951 431 - -
4.00 7,558 94 - - - - 7,594 147 7,641 258 7,791 489 - -
4.10 7,358 94 - - - - 7,396 156 7,442 324 7,619 546 - -
4.20 7,158 102 7,174 123 - - 7,196 166 7,244 381 7,442 594 - -
4.30 6,965 109 6,974 129 - - 6,997 175 7,045 439 7,286 644 - -
4.40 6,758 118 6,760 138 - - 6,758 183 6,846 501 7,110 734 - -
4.50 6,558 127 6,560 146 6,626 168 6,650 191 6,727 548 6,967 814 - -
4.60 6,388 138 6,412 154 6,425 176 6,450 271 6,529 596 6,813 865 - -
4.70 6,176 151 6,193 160 6,209 184 6,276 337 6,375 660 6,657 945 - -
4.80 5,960 166 5,960 168 6,008 198 6,026 400 6,199 712 6,501 1,018 6,618 1,304
4.90 5,760 182 5,760 183 5,760 276 5,758 461 6,049 791 6,325 1,071 6,495 1,380
5.00 5,574 200 5,592 256 5,606 349 5,628 515 5,893 841 6,190 1,151 6,360 1,465
5.25 5,064 263 5,074 351 5,082 566 5,101 704 5,501 1,075 5,822 1,379 6,015 1,726
5.50 4,581 391 4,608 533 4,625 724 4,806 893 5,119 1,292 5,481 1,631 5,680 1,986
5.75 4,069 533 4,086 708 4,182 938 4,388 1,126 4,735 1,536 5,147 1,861 5,376 2,250
6.00 3,595 735 3,624 961 3,814 1,168 3,958 1,372 4,409 1,788 4,841 2,166 5,079 2,527
6.25 3,100 976 3,245 1,230 3,437 1,448 3,612 1,665 4,063 2,073 4,527 2,434 4,810 2,838
6.50 2,595 1,263 2,783 1,536 3,075 1,760 3,308 1,961 3,809 2,389 4,279 2,756 4,555 3,144
6.75 2,159 1,577 2,459 1,853 2,715 2,077 2,983 2,281 3,528 2,695 4,002 3,064 4,308 3,472
7.00 1,790 1,939 2,157 2,231 2,428 2,445 2,699 2,631 3,273 3,030 3,751 3,399 4,106 3,817
7.25 1,466 2,370 1,866 2,634 2,163 2,827 2,435 3,003 3,013 3,389 3,514 3,743 3,871 4,168
7.50 1,196 2,828 1,606 3,066 1,917 3,226 2,192 3,412 2,773 3,756 3,274 4,126 3,686 4,548
7.75 946 3,303 1,369 3,485 1,674 3,685 1,971 3,817 2,555 4,183 3,080 4,484 3,497 4,890
8.00 763 3,760 1,149 3,953 1,470 4,120 1,753 4,175 2,350 4,566 2,885 4,912 3,347 5,281
8.25 589 4,264 967 4,380 1,292 4,559 1,557 4,695 2,156 5,001 2,679 5,285 3,171 5,689
8.50 447 4,710 817 4,857 1,098 4,997 1,377 5,132 1,977 5,408 2,528 5,691 3,006 6,082
8.75 345 5,193 709 5,361 955 5,449 1,228 5,501 1,802 5,818 2,363 6,117 2,836 6,494
9.00 244 5,702 586 5,780 827 5,856 1,094 6,052 1,682 6,282 2,191 6,546 2,705 6,903
9.25 212 6,225 468 6,294 706 6,434 971 6,476 1,536 6,709 2,056 6,955 2,536 7,335
9.50 187 6,714 387 6,720 602 6,893 870 6,938 1,388 7,154 1,930 7,389 - -
ALH (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.90 9,594 105 - - - - - - - - - - - -
1.95 9,494 105 - - - - - - - - - - - -
2.00 9,395 105 - - - - - - - - - - - -
2.10 9,195 105 - - - - - - - - - - - -
2.20 8,995 105 - - - - - - - - - - - -
2.30 8,795 105 - - - - 8,830 105 - - - - - -
2.40 8,614 105 - - - - 8,650 105 - - - - - -
2.50 8,397 105 - - - - 8,417 105 - - - - - -
2.60 8,202 105 - - - - 8,287 105 - - - - - -
2.70 8,039 105 - - - - 8,069 105 - - - - - -
2.80 7,798 105 - - - - 7,850 105 - - - - - -
2.90 7,638 105 - - - - 7,669 105 - - - - - -
3.00 7,398 110 - - - - 7,505 113 7,603 190 - - - -
3.10 7,198 121 - - - - 7,305 123 7,403 242 - - - -
3.20 6,998 131 - - - - 7,050 134 7,222 296 - - - -
3.30 6,801 143 6,807 145 - - 6,921 145 7,042 343 7,166 548 - -
3.40 6,622 158 6,635 159 - - 6,650 159 6,861 399 6,966 589 - -
3.50 6,399 172 6,412 174 - - 6,467 174 6,679 479 6,844 668 - -
3.60 6,210 191 6,249 192 - - 6,302 239 6,497 525 6,664 746 - -
3.70 6,001 211 6,075 212 - - 6,135 296 6,315 577 6,503 818 - -
3.80 5,841 234 5,861 235 - - 5,951 352 6,151 654 6,359 884 - -
3.90 5,601 260 5,609 260 5,627 306 5,750 407 5,969 702 6,196 962 - -
4.00 5,401 291 5,499 292 5,547 372 5,565 489 5,822 780 6,054 1,041 - -
4.10 5,247 325 5,283 325 5,299 435 5,347 544 5,638 857 5,909 1,135 - -
4.20 5,002 364 5,031 364 5,127 497 5,178 598 5,473 934 5,763 1,219 - -
4.30 4,801 409 4,842 448 4,926 586 4,991 680 5,325 1,013 5,599 1,322 5,836 1,578
4.40 4,601 461 4,630 524 4,709 648 4,774 736 5,175 1,106 5,471 1,426 5,712 1,663
4.50 4,419 518 4,439 622 4,594 712 4,618 817 5,026 1,210 5,306 1,519 5,606 1,769
4.60 4,205 606 4,229 694 4,318 779 4,511 898 4,858 1,314 5,197 1,624 5,460 1,875
4.70 4,015 690 4,058 769 4,171 885 4,355 1,009 4,707 1,407 5,049 1,712 5,352 1,999
4.80 3,813 775 3,927 846 4,010 972 4,117 1,087 4,555 1,520 4,919 1,839 5,226 2,116
4.90 3,617 860 3,685 940 3,803 1,060 3,958 1,196 4,422 1,645 4,809 1,959 5,098 2,221
5.00 3,429 947 3,503 1,038 3,670 1,166 3,833 1,326 4,287 1,749 4,658 2,065 4,990 2,328
5.25 2,937 1,201 3,082 1,308 3,269 1,439 3,546 1,619 3,988 2,046 4,387 2,380 4,726 2,664
5.50 2,483 1,482 2,704 1,621 2,928 1,758 3,132 1,949 3,682 2,381 4,114 2,699 4,478 2,990
5.75 2,088 1,826 2,338 1,961 2,584 2,115 2,840 2,309 3,413 2,699 3,836 3,023 4,207 3,333
6.00 1,778 2,194 2,020 2,339 2,311 2,502 2,584 2,675 3,161 3,074 3,637 3,378 3,954 3,690
6.25 1,483 2,597 1,699 2,740 2,017 2,923 2,306 3,098 2,928 3,474 3,394 3,771 3,782 4,067
6.50 1,218 3,057 1,437 3,189 1,758 3,363 2,043 3,520 2,691 3,875 3,169 4,162 3,565 4,456
6.75 1,007 3,545 1,203 3,644 1,520 3,791 1,821 3,941 2,471 4,283 2,963 4,571 3,366 4,833
7.00 820 4,033 999 4,126 1,300 4,253 1,620 4,392 2,271 4,709 2,776 4,980 3,188 5,243
7.25 663 4,544 845 4,608 1,132 4,721 1,415 4,820 2,093 5,148 2,587 5,401 3,007 5,661
7.50 502 5,037 690 5,093 960 5,190 1,260 5,302 1,910 5,580 2,418 5,841 2,847 6,072
7.75 376 5,547 565 5,590 818 5,665 1,102 5,773 1,750 6,030 2,247 6,280 2,686 6,496
8.00 320 6,057 480 6,097 710 6,157 972 6,240 1,616 6,469 2,098 6,709 - -
8.25 279 6,539 - - - - 839 6,717 - - - - - -
8.50 246 7,035 - - - - 741 7,183 - - - - - -
8.75 219 7,543 - - - - 638 7,687 - - - - - -
9.00 198 8,037 - - - - 577 8,134 - - - - - -
9.25 180 8,529 - - - - 516 8,695 - - - - - -
9.50 166 9,047 - - - - 455 9,129 - - - - - -
9.75 154 9,539 - - - - 391 9,587 - - - - - -
10.00 143 10,029 - - - - 326 10,157 - - - - - -
AMC (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
27.00 55,489 361 - - - - - - - - - - - -
28.00 53,492 361 - - - - - - - - - - - -
29.00 51,594 361 - - - - 51,777 361 52,010 413 - - - -
30.00 49,504 361 - - - - 49,761 361 50,052 453 - - - -
31.00 47,502 361 - - - - 47,831 361 48,092 493 - - - -
32.00 45,500 361 - - - - 45,844 365 46,131 534 - - - -
33.00 43,660 361 - - - - 43,853 405 44,174 591 - - - -
34.00 41,504 361 - - - - 41,866 442 42,217 659 42,918 1,324 - -
35.00 39,508 361 - - - - 39,881 484 40,372 904 41,089 1,646 - -
36.00 37,510 361 37,609 361 37,727 436 37,867 550 38,499 1,154 38,451 2,040 - -
37.00 35,724 361 35,813 384 35,705 497 35,912 617 36,677 1,496 36,467 2,523 - -
38.00 33,528 361 33,636 436 33,742 563 33,888 873 34,290 1,885 34,581 3,001 - -
39.00 31,628 361 31,624 501 31,718 631 31,870 1,092 32,281 2,330 32,544 3,544 - -
40.00 29,874 367 30,050 567 30,120 908 30,029 1,452 30,260 2,804 30,494 4,209 - -
41.00 27,520 460 27,686 674 28,013 1,286 27,872 1,936 28,238 3,447 29,931 4,871 30,862 6,463
42.00 25,673 595 25,656 959 25,742 1,714 25,891 2,373 28,045 4,090 28,617 5,630 29,575 7,251
43.00 23,561 783 23,650 1,346 24,292 2,177 24,356 3,048 26,439 4,843 28,039 6,399 29,019 8,164
44.00 21,561 1,064 22,009 1,882 22,035 2,816 23,217 3,745 24,902 5,662 26,591 7,297 27,627 9,088
45.00 19,617 1,605 20,170 2,509 20,817 3,516 21,570 4,458 23,401 6,570 25,202 8,241 26,357 10,023
46.00 17,697 2,249 18,374 3,225 19,153 4,343 19,976 5,334 21,953 7,510 23,867 9,171 25,055 11,118
47.00 15,806 2,977 16,662 4,102 17,530 5,261 18,447 6,257 20,573 8,552 22,561 10,276 23,794 12,204
48.00 13,975 3,851 14,998 5,133 15,997 6,316 16,975 7,372 19,234 9,674 21,323 11,343 22,651 13,275
49.00 12,196 4,856 13,253 6,281 14,312 7,451 15,571 8,539 17,956 10,791 20,111 12,485 21,495 14,495
50.00 10,417 6,068 11,772 7,534 12,935 8,733 14,233 9,840 16,481 12,045 18,963 13,710 20,341 15,721
52.50 6,663 10,107 8,434 11,344 9,809 12,400 11,070 13,153 13,888 15,167 16,255 16,896 17,792 18,908
55.00 3,858 14,529 5,831 15,314 7,352 16,119 8,638 17,153 11,496 18,716 13,848 20,346 15,495 22,270
57.50 2,029 19,302 3,721 19,745 5,182 20,351 6,518 20,990 9,339 22,545 11,703 24,028 13,366 25,936
60.00 1,005 24,222 2,229 24,422 3,548 25,395 4,752 25,753 7,459 26,594 9,835 28,541 11,505 30,309
62.50 587 29,222 1,296 29,494 2,312 30,111 3,401 30,514 5,913 31,719 8,188 32,783 9,885 34,429
65.00 457 34,723 743 34,995 1,473 35,213 2,363 35,421 4,619 36,219 6,771 37,186 8,362 38,771
67.50 372 39,569 610 39,790 1,004 39,952 1,661 40,169 3,562 41,504 5,604 42,007 7,182 43,231
70.00 361 44,338 516 44,475 681 44,595 1,237 44,744 2,761 45,315 4,548 46,012 6,065 47,523
72.50 361 49,222 446 49,526 590 49,644 751 49,797 2,116 50,200 3,719 50,570 5,128 51,835
75.00 361 54,338 - - - - - - - - - - - -
77.50 361 59,222 - - - - - - - - - - - -
ANA (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
49.00 10,941 89 - - - - - - - - - - - -
50.00 10,742 89 - - - - - - - - - - - -
52.50 10,242 89 - - - - 10,251 89 10,279 115 - - - -
55.00 9,742 89 - - - - 9,751 89 9,796 171 - - - -
57.50 9,242 89 - - - - 9,251 93 9,338 234 - - - -
60.00 8,738 89 - - - - 8,738 97 8,871 317 - - - -
62.50 8,241 89 - - - - 8,256 144 8,400 413 - - - -
65.00 7,740 89 7,749 89 - - 7,760 206 7,949 535 8,141 829 - -
67.50 7,241 92 7,245 123 7,249 178 7,254 296 7,505 655 7,614 982 - -
70.00 6,742 127 6,746 187 6,751 261 6,756 405 7,063 827 7,321 1,160 - -
72.50 6,293 180 6,323 278 6,346 369 6,374 538 6,643 991 6,879 1,365 7,187 1,695
75.00 5,740 275 5,807 397 5,828 505 5,852 694 6,219 1,191 6,508 1,569 6,847 1,940
77.50 5,271 413 5,291 543 5,310 672 5,368 874 5,838 1,403 6,161 1,816 6,507 2,182
80.00 4,740 577 4,744 719 4,778 850 4,966 1,070 5,416 1,621 5,812 2,051 6,135 2,431
82.50 4,239 772 4,253 916 4,382 1,083 4,486 1,305 5,092 1,896 5,468 2,329 5,811 2,725
85.00 3,738 995 3,783 1,148 3,949 1,340 4,041 1,572 4,716 2,173 5,112 2,561 5,505 2,982
87.50 3,242 1,241 3,357 1,412 3,548 1,622 3,744 1,854 4,371 2,459 4,820 2,846 5,238 3,274
90.00 2,743 1,523 2,920 1,706 3,168 1,933 3,433 2,163 4,079 2,774 4,532 3,156 4,952 3,594
92.50 2,276 1,842 2,543 2,045 2,815 2,274 3,104 2,495 3,745 3,038 4,235 3,464 4,692 3,863
95.00 1,925 2,197 2,208 2,431 2,502 2,639 2,789 2,835 3,465 3,437 3,980 3,902 4,549 4,215
97.50 1,611 2,630 1,888 2,848 2,203 3,027 2,509 3,223 3,211 3,720 3,743 4,154 4,311 4,593
100.00 1,331 3,116 1,595 3,294 1,920 3,449 2,228 3,660 3,000 4,085 3,599 4,519 4,071 4,956
102.50 1,081 3,567 1,345 3,746 1,676 3,875 1,996 4,048 2,736 4,456 3,321 4,887 3,871 5,304
105.00 858 4,094 1,121 4,193 1,446 4,309 1,761 4,525 2,516 4,865 3,111 5,281 3,671 5,683
107.50 669 4,593 922 4,617 1,245 4,764 1,562 4,819 2,310 5,278 2,907 5,664 3,469 6,073
110.00 509 5,095 749 5,181 1,068 5,239 1,369 5,415 2,130 5,679 2,727 6,061 3,274 6,416
112.50 384 5,601 612 5,627 901 5,663 1,209 5,833 1,948 6,123 2,557 6,486 3,111 6,795
115.00 279 6,107 487 6,135 769 6,151 1,048 6,339 1,787 6,550 2,380 6,890 2,946 7,236
117.50 198 6,609 386 6,664 641 6,688 922 6,813 1,642 6,949 2,218 7,302 2,781 7,545
120.00 140 7,115 303 7,147 543 7,182 795 7,208 1,491 7,433 2,084 7,748 - -
122.50 113 7,566 238 7,586 449 7,596 695 7,779 1,367 7,884 1,942 8,179 - -
125.00 95 8,065 186 8,066 376 8,136 596 8,155 1,250 8,377 1,799 8,621 - -
127.50 89 8,567 150 8,566 308 8,587 518 8,596 1,134 8,837 1,684 9,087 - -
130.00 89 9,103 - - - - - - - - - - - -
132.50 89 9,566 - - - - - - - - - - - -
135.00 89 10,066 - - - - - - - - - - - -
BCM (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.20 2,922 32 - - - - - - - - - - - -
4.30 2,822 33 - - - - 2,826 59 - - - - - -
4.40 2,722 35 - - - - 2,726 61 - - - - - -
4.50 2,622 37 - - - - 2,628 65 - - - - - -
4.60 2,522 39 - - - - 2,528 69 - - - - - -
4.70 2,422 41 - - - - 2,444 73 2,483 80 - - - -
4.80 2,322 43 2,329 57 2,328 67 2,344 77 2,380 84 2,429 104 2,534 200
4.90 2,212 45 2,216 61 2,226 71 2,244 81 2,407 91 2,477 139 2,528 225
5.00 2,131 48 2,142 64 2,146 75 2,144 87 2,309 96 2,379 173 2,431 255
5.25 1,881 57 1,892 77 1,897 91 1,954 103 2,061 142 2,132 251 2,186 338
5.50 1,630 71 1,663 92 1,674 108 1,682 124 1,829 225 1,933 336 1,988 433
5.75 1,380 101 1,393 116 1,446 166 1,481 208 1,596 313 1,686 427 1,818 555
6.00 1,128 154 1,144 205 1,176 246 1,254 321 1,399 418 1,513 536 1,657 680
6.25 883 254 945 308 1,001 360 1,060 436 1,213 537 1,347 662 1,513 798
6.50 654 377 741 458 811 522 874 577 1,044 677 1,216 799 1,371 943
6.75 456 569 556 633 634 698 713 745 899 833 1,071 953 1,226 1,085
7.00 301 807 411 843 491 892 568 937 760 999 937 1,137 1,095 1,254
7.25 198 1,040 290 1,084 369 1,117 443 1,134 641 1,175 814 1,309 979 1,413
7.50 127 1,303 190 1,320 266 1,352 350 1,367 522 1,360 705 1,502 871 1,610
7.75 97 1,554 131 1,570 188 1,592 266 1,607 439 1,573 602 1,637 782 1,792
8.00 83 1,812 112 1,830 133 1,842 191 1,857 369 1,805 524 1,823 700 1,989
8.25 72 2,032 99 2,089 117 2,102 137 2,117 294 2,043 442 2,055 616 2,196
8.50 65 2,282 89 2,282 105 2,282 124 2,332 240 2,281 375 2,293 526 2,400
8.75 59 2,564 81 2,580 97 2,592 113 2,604 180 2,525 332 2,537 468 2,614
9.00 55 2,807 75 2,820 89 2,831 104 2,843 166 2,775 250 2,775 405 2,843
9.25 51 3,041 69 3,050 83 3,057 97 3,065 156 3,019 188 3,061 - -
9.50 48 3,291 65 3,300 79 3,307 92 3,315 145 3,269 177 3,275 - -
9.75 45 3,541 61 3,549 - - 87 3,564 137 3,519 168 3,525 - -
BEA (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.00 1,328 12 - - - - - - - - - - - -
7.25 1,278 12 - - - - - - - - - - - -
7.50 1,228 12 - - - - 1,228 13 - - - - - -
7.75 1,178 12 - - - - 1,178 15 1,178 20 - - - -
8.00 1,128 12 - - - - 1,128 16 1,128 21 - - - -
8.25 1,078 12 - - - - 1,078 17 1,078 23 1,078 28 - -
8.50 1,028 12 - - - - 1,028 19 1,028 25 1,028 39 - -
8.75 978 13 978 16 978 19 978 21 978 37 978 49 - -
9.00 928 16 928 17 928 20 928 24 928 45 928 65 - -
9.25 878 19 878 19 878 23 878 25 878 61 878 74 878 99
9.50 828 23 828 23 828 25 828 29 828 75 828 93 828 116
9.75 778 27 778 28 778 29 778 42 778 89 778 105 778 133
10.00 728 33 728 33 728 41 728 53 728 105 728 127 728 157
10.50 628 53 628 57 628 69 628 85 628 147 628 167 686 201
11.00 526 86 526 95 526 111 526 131 552 197 578 218 617 252
11.50 428 131 428 142 428 162 428 181 480 250 512 274 552 304
12.00 328 188 327 204 328 226 342 245 416 309 450 332 494 366
12.50 221 260 235 282 253 299 280 316 358 378 393 400 438 432
13.00 162 356 174 370 194 383 221 393 303 450 340 472 387 500
13.50 115 454 123 462 145 472 173 482 254 530 294 545 344 574
14.00 73 552 79 556 107 564 131 572 213 610 252 626 295 664
14.50 41 654 49 654 77 657 99 664 178 708 218 722 262 747
15.00 31 754 32 756 57 757 71 764 145 800 184 811 231 820
15.50 23 854 28 854 33 854 57 864 125 894 156 905 202 914
16.00 19 955 24 958 29 959 45 962 101 993 129 1,001 175 1,009
16.50 16 1,055 21 1,058 27 1,059 32 1,062 81 1,093 111 1,101 148 1,108
17.00 15 1,155 20 1,158 24 1,159 28 1,160 66 1,195 95 1,203 131 1,210
17.50 13 1,255 17 1,258 21 1,259 25 1,260 53 1,297 80 1,305 112 1,313
18.00 12 1,355 16 1,358 20 1,359 24 1,360 43 1,394 61 1,403 - -
BIU (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250905 P250905 C250912 P250912 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - 9,487 94 - - - - 9,624 94 9,623 131 9,694 278 - -
43.00 - - - - 9,337 94 - - - - 9,375 94 9,451 139 9,555 312 - -
44.00 - - - - 9,187 94 - - - - 9,214 94 9,305 173 9,424 338 - -
45.00 - - - - 9,040 94 - - - - 9,075 95 9,170 202 9,297 381 - -
46.00 - - - - 8,890 94 - - - - 8,937 101 9,034 232 9,170 414 - -
47.00 - - - - 8,739 94 - - - - 8,899 109 8,904 257 9,042 448 - -
48.00 - - - - 8,589 94 - - - - 8,640 115 8,760 291 8,914 487 - -
49.00 - - - - 8,442 94 - - - - 8,498 122 8,622 319 8,789 530 - -
50.00 - - - - 8,289 94 - - - - 8,343 130 8,490 352 8,668 580 - -
52.50 - - - - 7,917 94 - - - - 8,170 178 8,396 440 8,463 695 - -
55.00 - - - - 7,569 94 - - - - 7,777 240 8,144 550 8,281 826 - -
57.50 - - - - 7,309 94 - - - - 7,569 316 7,798 663 7,976 979 - -
60.00 - - - - 6,790 113 6,864 138 6,875 268 7,174 403 7,463 802 7,732 1,126 - -
62.50 6,405 126 - - 6,445 150 6,503 189 6,516 348 6,800 516 6,913 945 7,410 1,295 - -
65.00 6,031 177 - - 6,040 199 6,145 247 6,180 454 6,401 645 6,673 1,108 7,136 1,451 7,307 1,771
67.50 5,656 248 5,659 263 5,745 267 5,855 334 5,903 579 5,969 780 6,525 1,258 6,855 1,627 7,074 1,976
70.00 5,281 344 5,284 355 5,297 357 5,385 446 5,532 715 5,757 942 6,212 1,434 6,607 1,831 6,846 2,184
72.50 4,906 464 4,909 468 4,945 481 5,049 576 5,195 879 5,492 1,094 5,935 1,633 6,359 2,036 6,629 2,387
75.00 4,530 601 4,572 602 4,632 616 4,805 737 4,876 1,040 5,187 1,290 5,545 1,832 6,127 2,234 6,416 2,607
77.50 4,152 748 4,189 748 4,246 765 4,372 924 4,683 1,232 4,813 1,477 5,297 2,042 5,893 2,467 6,311 2,842
80.00 3,780 899 3,788 901 3,859 925 4,003 1,105 4,244 1,442 4,497 1,695 5,119 2,268 5,658 2,695 6,109 3,075
82.50 3,405 1,048 3,410 1,058 3,515 1,098 3,817 1,328 4,096 1,660 4,298 1,917 4,956 2,491 5,329 2,920 5,911 3,299
85.00 3,031 1,203 3,049 1,224 3,171 1,286 3,515 1,569 3,820 1,897 4,050 2,154 4,630 2,729 5,243 3,161 5,718 3,546
87.50 2,651 1,367 2,675 1,411 2,856 1,490 3,186 1,817 3,556 2,144 3,809 2,399 4,494 2,979 5,044 3,417 5,529 3,803
90.00 2,258 1,558 2,319 1,623 2,545 1,732 2,922 2,091 3,280 2,405 3,584 2,649 4,289 3,223 4,850 3,662 5,349 4,054
92.50 1,864 1,790 1,967 1,866 2,249 2,039 2,672 2,372 3,053 2,671 3,370 2,920 4,100 3,482 4,663 3,909 5,173 4,306
95.00 1,625 2,132 1,698 2,184 1,978 2,368 2,440 2,674 2,838 2,953 3,161 3,201 3,906 3,750 4,483 4,179 5,005 4,560
97.50 1,424 2,528 1,481 2,558 1,712 2,713 2,207 2,993 2,623 3,269 2,917 3,465 3,719 4,019 4,309 4,451 4,839 4,836
100.00 1,251 2,910 1,289 2,931 1,465 3,060 1,988 3,312 2,419 3,571 2,758 3,803 3,541 4,307 4,141 4,729 4,681 5,111
102.50 1,093 3,286 1,116 3,308 1,243 3,375 1,783 3,580 2,223 3,884 2,573 4,100 3,369 4,607 3,979 5,001 4,527 5,376
105.00 941 3,675 956 3,682 1,043 3,773 1,593 3,947 2,041 4,120 2,396 4,415 3,204 4,850 3,823 5,310 4,379 5,655
107.50 792 4,050 805 4,051 873 4,084 1,414 4,325 1,871 4,551 2,229 4,696 3,045 5,209 3,672 5,638 4,234 5,926
110.00 650 4,425 662 4,428 733 4,488 1,255 4,567 1,711 4,893 2,069 5,081 2,893 5,421 3,527 5,833 4,094 6,260
112.50 521 4,800 533 4,803 610 4,848 1,105 4,980 1,560 5,192 1,919 5,320 2,749 5,729 3,386 6,155 3,960 6,560
115.00 - - - - 501 5,214 972 5,396 - - 1,779 5,591 2,610 6,182 3,251 6,431 - -
117.50 - - - - 409 5,580 853 5,710 - - 1,646 6,053 2,478 6,326 3,120 6,875 - -
120.00 - - - - 327 5,962 742 6,040 - - 1,524 6,313 2,351 6,881 2,995 7,145 - -
122.50 - - - - 263 6,300 650 6,373 - - 1,408 6,738 2,231 7,169 2,876 7,560 - -
125.00 - - - - 201 6,675 562 6,767 - - 1,297 6,934 2,114 7,534 2,758 7,726 - -
127.50 - - - - 181 7,078 - - - - 1,197 7,260 2,004 7,630 2,646 8,070 - -
130.00 - - - - 165 7,425 - - - - 1,103 7,876 1,900 8,068 2,538 8,458 - -
132.50 - - - - 150 7,827 - - - - 1,016 8,008 1,799 8,514 2,434 8,717 - -
135.00 - - - - 138 8,211 - - - - 933 8,364 1,705 8,841 2,338 9,035 - -
137.50 - - - - 127 8,578 - - - - 858 8,716 1,612 9,100 2,240 9,364 - -
140.00 - - - - 118 8,952 - - - - 787 9,090 1,526 9,505 2,147 9,676 - -
142.50 - - - - 110 9,327 - - - - 727 9,464 1,446 9,899 2,061 10,070 - -
145.00 - - - - 102 9,701 - - - - 654 9,843 1,368 10,150 1,976 10,362 - -
147.50 - - - - 97 10,076 - - - - 606 10,221 1,283 10,437 1,895 10,666 - -
150.00 - - - - 94 10,451 - - - - 555 10,584 1,212 10,783 1,818 11,002 - -
152.50 - - - - 94 10,834 - - - - 501 10,974 1,144 11,302 1,742 11,455 - -
155.00 - - - - 94 11,198 - - - - 458 11,319 1,086 11,449 1,672 11,676 - -
157.50 - - - - 94 11,550 - - - - 429 11,550 1,025 11,768 1,603 12,011 - -
160.00 - - - - 94 11,951 - - - - 379 12,073 968 12,202 1,524 12,350 - -
162.50 - - - - 94 12,326 - - - - 346 12,445 917 12,573 1,460 12,701 - -
165.00 - - - - 94 12,695 - - - - 311 12,801 869 12,923 1,398 13,050 - -
167.50 - - - - 94 13,079 - - - - 271 13,200 822 13,326 1,340 13,456 - -
170.00 - - - - 94 13,487 - - - - 220 13,644 774 13,790 1,287 13,915 - -
BLI (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
85.00 7,352 67 - - - - 7,427 70 7,498 188 - - - -
87.50 7,208 67 - - - - 7,307 71 7,361 213 - - - -
90.00 6,974 67 - - - - 7,179 74 7,225 239 - - - -
92.50 6,834 67 - - - - 7,021 88 7,085 272 - - - -
95.00 6,774 67 - - - - 6,880 107 6,970 308 - - - -
97.50 6,525 67 - - - - 6,747 124 6,842 342 - - - -
100.00 6,423 67 - - - - 6,462 147 6,720 376 - - - -
102.50 6,320 67 - - - - 6,383 171 6,544 420 - - - -
105.00 6,176 67 - - - - 6,244 194 6,435 465 - - - -
107.50 6,027 67 - - - - 6,122 224 6,301 508 - - - -
110.00 5,876 67 - - - - 6,045 256 6,164 544 - - - -
112.50 5,728 67 - - - - 5,841 288 6,046 594 - - - -
115.00 5,528 67 - - - - 5,763 322 5,914 649 - - - -
117.50 5,326 67 - - - - 5,495 364 5,732 702 - - - -
120.00 5,177 67 - - - - 5,355 408 5,646 757 5,921 994 - -
122.50 5,086 71 - - - - 5,242 447 5,529 811 5,816 1,063 - -
125.00 4,961 90 - - - - 5,184 498 5,438 886 5,708 1,130 - -
127.50 4,730 108 - - - - 5,072 550 5,306 952 5,614 1,199 - -
130.00 4,638 133 - - - - 4,814 594 5,213 1,020 5,522 1,263 - -
132.50 4,493 162 - - - - 4,651 643 5,101 1,072 5,414 1,331 - -
135.00 4,286 195 - - - - 4,577 704 4,995 1,150 5,337 1,410 - -
137.50 4,134 230 - - - - 4,451 767 4,861 1,200 5,217 1,491 - -
140.00 4,011 270 - - - - 4,369 830 4,789 1,279 5,113 1,571 - -
142.50 3,872 313 3,933 466 - - 4,219 892 4,703 1,356 5,061 1,646 - -
145.00 3,681 361 3,884 518 - - 4,156 960 4,584 1,435 4,946 1,723 - -
147.50 3,570 411 3,627 579 - - 4,025 1,035 4,482 1,509 4,874 1,801 - -
150.00 3,414 464 3,591 642 3,737 903 3,940 1,109 4,403 1,584 4,774 1,883 5,104 2,184
152.50 3,235 522 3,380 708 3,594 973 3,742 1,182 4,303 1,665 4,699 1,978 5,026 2,273
155.00 3,149 579 3,343 782 3,498 1,046 3,641 1,257 4,212 1,756 4,600 2,066 4,949 2,363
157.50 3,014 644 3,168 855 3,392 1,123 3,593 1,340 4,135 1,845 4,513 2,153 4,874 2,453
160.00 2,828 713 3,112 930 3,300 1,208 3,484 1,427 4,010 1,931 4,428 2,242 4,801 2,543
162.50 2,726 784 2,983 1,018 3,134 1,293 3,375 1,514 3,960 2,017 4,362 2,330 4,729 2,633
165.00 2,571 861 2,827 1,102 3,033 1,377 3,307 1,597 3,858 2,103 4,280 2,417 4,647 2,724
167.50 2,463 940 2,683 1,185 2,934 1,461 3,215 1,680 3,773 2,190 4,203 2,508 4,590 2,813
170.00 2,335 1,023 2,607 1,283 2,836 1,558 3,140 1,778 3,689 2,291 4,113 2,608 4,521 2,915
172.50 2,188 1,110 2,468 1,377 2,739 1,653 3,033 1,879 3,608 2,388 4,060 2,706 4,456 3,016
175.00 2,067 1,200 2,365 1,472 2,699 1,753 2,943 1,972 3,525 2,485 3,988 2,805 4,391 3,116
177.50 1,970 1,296 2,325 1,575 2,570 1,847 2,806 2,066 3,453 2,582 3,907 2,905 4,326 3,218
180.00 1,840 1,396 2,197 1,684 2,506 1,953 2,774 2,160 3,388 2,680 3,840 3,004 4,261 3,318
182.50 1,755 1,501 2,097 1,793 2,435 2,066 2,701 2,275 3,328 2,776 3,773 3,103 4,194 3,420
185.00 1,634 1,619 2,012 1,905 2,339 2,178 2,623 2,385 3,290 2,872 3,714 3,201 4,128 3,520
187.50 1,546 1,738 1,911 2,020 2,273 2,282 2,546 2,492 3,185 2,980 3,639 3,296 4,064 3,616
190.00 1,446 1,867 1,844 2,119 2,195 2,399 2,472 2,642 3,114 3,087 3,579 3,404 4,002 3,714
192.50 1,345 1,994 1,756 2,232 2,114 2,481 2,401 2,697 3,052 3,195 3,513 3,516 3,939 3,819
195.00 1,257 2,122 1,679 2,392 2,035 2,654 2,326 2,875 2,992 3,302 3,448 3,630 3,877 3,930
197.50 1,168 2,275 1,597 2,527 1,959 2,714 2,250 2,949 2,926 3,412 3,386 3,743 3,818 4,044
200.00 1,084 2,402 1,518 2,651 1,885 2,886 2,182 3,116 2,865 3,526 3,324 3,854 3,759 4,160
205.00 927 2,676 1,371 2,895 1,744 3,117 2,045 3,318 2,746 3,751 3,203 4,082 3,642 4,395
210.00 788 2,954 1,235 3,123 1,611 3,369 1,916 3,495 2,627 3,986 3,086 4,298 - -
215.00 669 3,254 1,108 3,347 1,486 3,587 1,793 3,839 2,510 4,223 2,973 4,537 - -
220.00 567 3,481 993 3,693 1,369 3,908 1,676 4,094 2,361 4,465 2,865 4,786 - -
225.00 478 3,801 887 3,953 1,261 4,163 1,567 4,283 2,256 4,697 2,761 5,043 - -
230.00 400 4,093 791 4,248 1,158 4,438 1,465 4,542 2,155 4,950 2,661 5,254 - -
235.00 333 4,413 703 4,490 1,064 4,665 1,368 4,820 2,059 5,212 2,565 5,506 - -
240.00 275 4,683 624 4,838 977 4,939 1,277 5,144 1,967 5,453 2,471 5,742 - -
245.00 226 4,983 553 5,034 883 5,200 1,190 5,349 1,879 5,722 2,383 6,033 - -
250.00 182 5,278 - - - - 1,094 5,688 - - - - - -
255.00 148 5,587 - - - - 1,020 5,953 - - - - - -
260.00 117 5,876 - - - - 950 6,234 - - - - - -
265.00 94 6,176 - - - - 884 6,503 - - - - - -
270.00 76 6,476 - - - - 823 6,808 - - - - - -
275.00 68 6,776 - - - - 766 7,063 - - - - - -
280.00 67 7,076 - - - - 713 7,353 - - - - - -
285.00 67 7,376 - - - - 662 7,519 - - - - - -
290.00 67 7,676 - - - - 616 7,890 - - - - - -
295.00 67 7,976 - - - - 573 8,186 - - - - - -
300.00 67 8,276 - - - - 532 8,408 - - - - - -
310.00 67 8,890 - - - - - - - - - - - -
320.00 67 9,515 - - - - - - - - - - - -
330.00 67 10,076 - - - - - - - - - - - -
340.00 67 10,676 - - - - - - - - - - - -
350.00 67 11,306 - - - - - - - - - - - -
BOC (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
17.00 11,566 67 - - - - - - - - - - - -
17.50 11,316 67 - - - - 11,422 67 - - - - - -
18.00 11,066 67 - - - - 11,172 67 - - - - - -
18.50 10,816 67 - - - - 10,922 67 - - - - - -
19.00 10,565 67 - - - - 10,674 67 10,742 67 - - - -
19.50 10,315 67 - - - - 10,424 67 10,493 67 - - - -
20.00 10,065 67 - - - - 10,174 67 10,244 67 - - - -
21.00 9,563 67 - - - - 9,674 67 9,746 67 - - - -
22.00 9,062 67 - - - - 9,174 67 9,248 67 - - - -
23.00 8,555 67 - - - - 8,666 67 8,750 99 - - - -
24.00 8,057 67 - - - - 8,122 67 8,251 134 8,385 280 - -
25.00 7,557 67 7,581 67 - - 7,625 67 7,784 204 7,944 370 - -
26.00 7,058 67 7,082 67 7,103 67 7,128 104 7,323 291 7,504 475 7,697 666
27.00 6,559 67 6,583 67 6,606 72 6,632 136 6,879 376 7,087 602 7,292 805
28.00 6,059 67 6,085 67 6,109 112 6,135 226 6,441 492 6,678 747 6,905 974
29.00 5,561 67 5,587 79 5,611 187 5,758 306 6,014 618 6,281 906 6,531 1,146
30.00 5,061 84 5,089 125 5,196 273 5,310 419 5,467 770 5,895 1,085 6,171 1,341
31.00 4,562 119 4,590 212 4,744 392 4,874 563 5,210 961 5,531 1,278 5,823 1,547
32.00 4,086 197 4,173 331 4,311 541 4,374 732 4,826 1,135 5,176 1,503 5,488 1,784
33.00 3,563 331 3,800 489 3,884 724 3,975 923 4,465 1,385 4,837 1,733 5,170 2,014
34.00 3,113 502 3,338 678 3,500 939 3,602 1,148 4,114 1,620 4,514 1,985 4,860 2,285
35.00 2,652 720 2,851 918 3,039 1,180 3,245 1,403 3,722 1,887 4,206 2,256 4,573 2,555
36.00 2,218 987 2,442 1,198 2,683 1,458 2,907 1,676 3,473 2,168 3,913 2,534 4,289 2,834
37.00 1,799 1,297 2,077 1,530 2,347 1,759 2,602 1,984 3,179 2,471 3,639 2,885 3,954 3,201
38.00 1,426 1,674 1,775 1,890 2,069 2,115 2,332 2,338 2,904 2,783 3,374 3,144 3,772 3,451
39.00 1,106 2,087 1,473 2,292 1,780 2,520 2,030 2,714 2,644 3,126 3,126 3,486 3,533 3,780
40.00 825 2,511 1,199 2,663 1,532 2,866 1,817 3,049 2,404 3,469 2,889 3,823 3,253 4,118
41.00 598 2,961 958 3,090 1,293 3,261 1,589 3,437 2,175 3,840 2,670 4,176 3,087 4,456
42.00 433 3,437 759 3,530 1,092 3,682 1,373 3,834 1,970 4,211 2,465 4,544 2,886 4,825
43.00 312 3,925 586 3,992 903 4,116 1,189 4,254 1,776 4,607 2,274 4,918 2,695 5,196
44.00 205 4,419 461 4,462 749 4,561 1,024 4,789 1,601 5,007 2,091 5,306 2,513 5,570
45.00 138 4,915 346 4,938 615 5,021 871 5,125 1,431 5,420 1,921 5,707 2,339 5,954
46.00 110 5,415 256 5,423 493 5,488 737 5,576 1,289 5,846 1,768 6,101 - -
47.00 94 5,915 207 5,915 407 5,958 621 6,031 1,153 6,269 1,622 6,525 - -
BUD (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.90 4,524 44 - - - - 4,549 47 - - - - - -
5.00 4,424 44 - - - - 4,449 48 - - - - - -
5.25 4,174 44 - - - - 4,198 52 - - - - - -
5.50 3,954 44 3,965 44 - - 3,974 57 4,018 103 4,104 241 - -
5.75 3,674 44 3,686 49 3,688 57 3,724 64 3,793 136 3,855 308 - -
6.00 3,446 47 3,455 55 3,460 63 3,497 71 3,568 173 3,632 373 3,645 482
6.25 3,174 55 3,183 61 3,210 71 3,237 80 3,341 228 3,414 449 3,428 587
6.50 2,925 67 2,934 69 2,960 80 3,038 123 3,114 297 3,208 559 3,227 681
6.75 2,675 83 2,686 83 2,722 123 2,778 210 2,896 382 3,012 653 3,030 808
7.00 2,425 105 2,446 129 2,490 191 2,557 269 2,696 462 2,810 780 2,834 919
7.25 2,177 139 2,205 194 2,266 255 2,316 342 2,495 566 2,624 895 2,695 1,040
7.50 1,930 186 1,970 260 2,031 352 2,145 442 2,311 685 2,436 1,016 2,521 1,162
7.75 1,678 280 1,777 345 1,828 445 1,936 557 2,143 801 2,267 1,148 2,364 1,294
8.00 1,440 384 1,521 473 1,631 575 1,688 690 1,972 938 2,101 1,295 2,199 1,446
8.25 1,213 507 1,336 609 1,445 721 1,543 828 1,808 1,074 1,946 1,446 2,059 1,598
8.50 992 652 1,140 783 1,265 872 1,386 964 1,660 1,211 1,764 1,614 1,920 1,758
8.75 787 824 973 949 1,090 1,035 1,217 1,141 1,519 1,375 1,662 1,782 1,787 1,928
9.00 633 1,027 822 1,145 948 1,227 1,072 1,317 1,387 1,545 1,530 1,951 1,660 2,099
9.25 499 1,254 688 1,370 812 1,438 934 1,515 1,250 1,719 1,413 2,136 1,554 2,283
9.50 393 1,498 563 1,582 684 1,643 825 1,713 1,121 1,905 1,293 2,314 1,442 2,460
9.75 298 1,744 458 1,812 577 1,865 712 1,882 1,021 2,088 1,192 2,516 1,337 2,637
10.00 216 1,975 365 2,045 477 2,088 622 2,106 931 2,300 1,097 2,702 1,251 2,837
10.50 127 2,475 222 2,524 334 2,549 465 2,590 772 2,727 925 3,109 1,067 3,228
11.00 91 2,988 139 3,006 216 3,014 328 3,058 632 3,168 761 3,518 920 3,714
11.50 71 3,519 87 3,534 141 3,547 241 3,560 501 3,626 642 3,938 795 4,141
12.00 57 3,996 76 4,030 89 4,040 173 4,050 412 4,077 530 4,365 - -
12.50 52 4,475 - - - - 93 4,475 319 4,522 - - - -
13.00 47 5,005 - - - - 84 5,034 262 5,057 - - - -
13.50 44 5,475 - - - - 77 5,475 202 5,475 - - - -
14.00 44 5,975 - - - - 72 5,975 165 5,975 - - - -
14.50 44 6,499 - - - - - - - - - - - -
15.00 44 6,980 - - - - - - - - - - - -
15.50 44 7,506 - - - - - - - - - - - -
BYA (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - 85,673 1,014 - - - -
64.16 83,784 880 84,467 1,203 - - - -
64.99 82,544 880 83,301 1,349 - - - -
65.83 81,277 880 82,066 1,477 - - - -
66.66 80,038 880 80,893 1,615 82,637 4,261 - -
68.33 77,532 880 78,482 2,002 80,447 4,884 - -
69.99 75,062 880 76,153 2,412 78,293 5,572 - -
71.66 72,550 880 73,816 2,874 76,167 6,251 - -
73.33 70,039 880 71,494 3,410 74,068 6,965 - -
74.99 67,558 880 69,234 3,973 72,020 7,839 - -
76.66 65,070 1,021 66,960 4,656 69,970 8,713 - -
78.33 62,560 1,227 64,734 5,287 67,979 9,596 - -
79.99 60,070 1,485 62,557 6,066 66,029 10,553 - -
81.66 57,589 1,802 60,397 6,904 64,789 11,647 - -
83.33 55,356 2,346 59,007 7,764 62,206 12,683 - -
84.99 53,456 2,907 56,185 8,738 60,373 13,741 - -
86.66 50,494 3,521 54,140 9,662 58,546 14,956 - -
88.32 48,389 4,289 52,143 10,691 56,787 16,206 - -
89.99 45,581 5,139 50,167 11,856 55,049 17,216 - -
91.66 43,146 6,046 48,229 13,098 53,337 18,473 - -
93.32 40,662 7,018 46,520 14,296 51,673 19,788 - -
94.99 38,306 8,076 44,596 15,606 50,044 21,215 - -
96.66 36,059 9,200 42,020 17,025 48,454 22,655 - -
98.32 33,575 10,383 40,961 18,419 46,910 24,043 - -
99.99 31,209 11,668 38,651 19,855 45,387 25,470 49,205 28,537
103.32 26,741 14,380 35,462 23,100 42,464 28,696 46,420 31,298
106.66 22,772 17,559 32,411 26,272 39,311 31,807 43,788 34,456
109.99 18,689 21,529 29,757 30,381 37,108 35,676 41,245 38,355
113.32 15,387 26,106 27,272 33,345 34,897 38,704 38,856 42,128
116.66 12,383 30,625 25,004 37,102 32,400 42,205 36,551 44,786
119.99 10,041 35,089 22,601 41,324 30,375 45,991 34,379 48,681
123.32 8,016 40,273 20,377 45,652 28,229 49,629 32,317 52,574
126.65 6,273 45,210 18,336 50,522 26,228 54,358 30,762 56,411
129.99 4,819 49,906 16,458 54,480 24,328 59,608 28,504 60,432
133.32 3,620 54,715 14,731 58,832 22,563 61,645 26,755 64,570
136.65 2,691 60,049 13,177 62,976 20,923 66,474 25,107 68,770
139.99 1,994 65,367 11,739 68,652 19,357 70,842 23,512 72,675
143.32 1,290 69,835 10,444 72,685 17,919 75,201 22,030 77,071
146.65 1,040 74,917 9,282 76,488 16,554 79,429 20,650 81,421
149.99 880 79,691 8,209 81,124 15,292 83,909 19,560 85,504
153.32 880 84,687 7,281 86,465 14,121 88,330 18,084 90,036
156.65 880 89,684 6,440 90,574 13,053 93,440 16,950 94,521
159.98 880 94,682 5,654 95,969 12,041 97,717 15,832 99,020
163.32 880 99,688 4,985 100,242 10,954 102,581 14,806 103,089
166.65 880 104,685 4,406 105,228 10,098 107,646 13,860 108,074
169.98 880 109,684 3,863 109,684 9,322 112,372 - -
173.32 880 114,689 3,364 114,689 8,559 116,366 - -
176.65 880 119,686 2,918 119,686 7,895 121,096 - -
179.98 880 124,683 2,536 124,683 7,345 125,852 - -
183.32 880 129,690 2,237 129,690 6,684 130,660 - -
186.65 880 134,687 1,925 134,687 6,148 134,687 - -
189.98 880 139,684 1,725 139,684 5,648 139,684 - -
193.31 880 144,683 1,521 144,683 5,188 144,683 - -
196.65 880 149,688 1,308 149,688 4,774 149,688 - -
199.98 880 154,685 1,074 154,685 4,414 154,685 - -
203.31 880 159,683 - - - - - -
206.65 880 164,688 - - - - - -
209.98 880 169,686 - - - - - -
BYD (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250905 P250905 C250912 P250912 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - 32,543 293 - - - - 32,611 293 32,853 381 33,197 815 - -
57.50 - - - - 31,303 293 - - - - 31,393 293 31,668 532 32,076 995 - -
60.00 - - - - 30,003 293 - - - - 30,169 293 30,505 690 30,961 1,239 - -
62.50 - - - - 28,818 293 - - - - 28,942 298 29,347 876 29,874 1,514 - -
65.00 - - - - 27,573 293 - - - - 27,730 416 28,204 1,117 28,815 1,819 - -
67.50 - - - - 26,256 293 - - - - 26,529 522 27,092 1,393 27,779 2,182 - -
70.00 - - - - 25,011 293 - - - - 25,346 731 25,997 1,704 26,760 2,527 - -
72.50 - - - - 23,759 293 - - - - 24,176 966 24,929 2,050 25,774 2,976 - -
75.00 - - - - 22,600 293 - - - - 23,023 1,227 24,425 2,430 24,874 3,371 - -
77.50 - - - - 21,268 374 - - - - 21,894 1,562 23,340 2,862 23,865 3,898 - -
80.00 - - - - 20,121 495 20,485 743 20,752 1,295 21,229 1,924 22,284 3,263 22,942 4,372 - -
82.50 - - - - 18,774 660 19,231 1,011 19,334 1,631 20,004 2,338 20,887 3,798 22,058 4,970 - -
85.00 - - - - 17,532 937 18,159 1,319 18,295 2,050 19,042 2,745 20,160 4,319 21,674 5,477 - -
87.50 - - - - 16,540 1,292 16,874 1,739 17,395 2,527 17,964 3,265 19,213 4,908 20,691 6,099 - -
90.00 14,971 1,558 - - 15,033 1,704 15,752 2,212 15,939 3,009 16,435 3,809 18,499 5,516 19,862 6,712 20,927 7,868
92.50 13,721 2,025 13,738 2,043 13,962 2,159 14,624 2,748 15,221 3,564 15,923 4,423 17,533 6,136 19,115 7,374 20,197 8,603
95.00 12,458 2,520 12,491 2,540 12,804 2,680 13,520 3,349 14,188 4,174 14,769 5,054 16,521 6,838 18,302 8,094 19,472 9,308
97.50 11,221 3,021 11,280 3,069 11,422 3,248 12,451 3,980 13,194 4,881 14,026 5,760 15,660 7,556 17,244 8,791 18,779 10,017
100.00 9,974 3,531 10,014 3,637 10,406 3,873 11,428 4,712 12,242 5,584 12,752 6,474 14,888 8,255 16,809 9,507 18,110 10,742
102.50 8,717 4,078 8,796 4,262 9,268 4,551 10,446 5,501 11,185 6,386 12,178 7,265 14,364 9,062 16,091 10,300 17,450 11,546
105.00 7,377 4,707 7,570 4,971 8,230 5,292 9,505 6,348 10,463 7,198 11,319 8,047 13,621 9,848 15,407 11,092 17,090 12,347
107.50 6,088 5,452 6,425 5,753 7,193 6,109 8,526 7,295 9,637 8,064 10,687 8,909 12,922 10,639 14,749 11,873 16,465 13,141
110.00 5,235 6,402 5,575 6,632 6,258 7,171 7,786 8,339 8,832 8,956 9,908 9,820 12,245 11,514 14,105 12,699 15,845 13,915
112.50 4,540 7,740 4,814 7,790 5,364 8,307 6,978 9,224 8,114 10,000 9,224 10,715 11,466 12,434 13,489 13,588 15,258 14,800
115.00 3,939 9,042 4,137 9,063 4,544 9,442 6,262 10,301 7,418 10,979 8,570 11,703 10,978 13,650 12,904 14,640 14,698 15,677
117.50 3,398 10,269 3,535 10,301 3,895 10,590 5,580 11,398 6,759 12,085 7,937 12,897 10,383 14,169 12,327 15,282 14,149 16,533
120.00 2,885 11,519 2,986 11,569 3,321 11,813 4,952 12,476 6,145 13,183 7,344 13,913 9,818 15,140 11,780 16,519 13,612 17,395
122.50 2,388 12,768 2,481 12,820 2,804 13,025 4,371 13,592 5,573 13,921 6,780 14,960 9,274 16,105 11,261 17,253 13,100 18,311
125.00 1,918 14,027 2,023 14,069 2,345 14,149 3,840 14,807 5,042 14,987 6,251 16,025 8,758 17,434 10,749 18,056 12,621 19,264
127.50 1,505 15,270 1,612 15,352 1,941 15,468 3,367 15,991 4,552 16,385 5,751 16,894 8,266 18,240 10,261 19,418 12,132 20,232
130.00 1,166 16,566 1,224 16,566 1,577 16,591 2,932 16,793 4,100 17,616 5,285 18,227 7,793 19,145 9,807 20,235 11,667 21,518
132.50 900 17,816 971 17,826 1,267 18,033 2,543 18,371 3,675 18,602 4,850 19,336 7,346 20,096 9,349 21,072 11,226 22,221
135.00 699 19,056 777 19,064 1,023 19,090 2,198 19,617 3,301 19,757 4,451 20,464 6,921 21,406 8,920 22,494 10,814 23,189
137.50 547 20,303 628 20,412 818 20,584 1,897 20,766 2,943 21,175 4,072 21,634 6,522 22,713 8,506 23,279 10,386 24,227
140.00 433 21,553 - - 615 21,599 1,631 21,738 2,630 22,384 3,719 22,569 6,133 23,983 8,116 24,673 - -
142.50 - - - - 454 22,816 1,389 22,902 2,343 23,081 3,403 24,008 5,774 24,420 7,737 25,615 - -
145.00 - - - - 385 24,066 1,179 24,123 2,088 24,868 3,099 25,203 5,428 25,602 7,368 26,697 - -
147.50 - - - - 329 25,519 1,010 25,672 1,853 25,786 2,819 25,934 5,107 26,734 7,025 27,846 - -
150.00 - - - - 293 26,566 865 26,767 1,624 26,858 2,567 27,655 4,797 28,560 6,696 28,764 - -
152.50 - - - - 293 27,816 750 27,962 1,445 28,036 2,332 28,871 4,505 29,281 6,380 29,589 - -
155.00 - - - - 293 29,073 630 29,106 1,281 29,151 2,122 29,619 4,235 30,372 6,070 30,762 - -
157.50 - - - - 293 30,316 550 30,316 1,134 30,433 1,917 30,553 3,968 31,558 5,785 31,779 - -
160.00 - - - - 293 31,583 469 31,623 981 31,674 1,741 31,971 3,724 33,005 5,516 32,881 - -
162.50 - - - - 293 32,816 383 32,816 882 32,816 1,578 32,973 3,499 34,015 5,242 34,171 - -
165.00 - - - - 293 34,081 293 34,121 780 34,173 1,429 34,236 3,279 35,139 4,987 35,098 - -
167.50 - - - - 293 35,316 293 35,316 675 35,316 1,299 35,316 3,078 36,413 4,746 36,257 - -
170.00 - - - - 293 36,566 293 36,566 606 36,566 1,163 36,566 2,884 37,462 4,528 37,585 - -
172.50 - - - - 293 37,816 293 37,816 536 37,816 1,048 37,816 2,700 38,543 4,255 38,770 - -
175.00 - - - - 293 39,066 293 39,066 461 39,066 960 39,352 2,525 39,632 4,050 39,976 - -
177.50 - - - - 293 40,316 293 40,316 381 40,316 869 40,497 2,361 40,906 3,856 41,149 - -
180.00 - - - - 293 41,566 293 41,566 293 41,566 774 41,744 2,225 41,994 3,668 42,319 - -
182.50 - - - - 293 42,816 293 42,816 293 42,816 714 42,816 2,069 43,389 3,488 43,328 - -
185.00 - - - - 293 44,066 293 44,066 293 44,066 653 44,066 1,942 44,460 3,310 44,658 - -
187.50 - - - - - - 293 45,316 293 45,316 - - - - - - - -
190.00 - - - - - - 293 46,566 293 46,566 - - - - - - - -
BYE (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
18.00 32,574 333 - - - - - - - - - - - -
18.50 32,074 333 - - - - - - - - - - - -
19.00 31,575 333 - - - - - - - - - - - -
19.50 31,075 333 - - - - - - - - - - - -
20.00 30,577 333 - - - - 30,677 333 30,847 427 - - - -
21.00 29,577 333 - - - - 29,676 343 29,894 527 30,655 921 - -
22.00 28,579 333 28,655 333 - - 28,698 353 28,949 687 29,764 1,164 - -
23.00 27,579 333 27,633 333 - - 27,718 363 28,327 847 28,866 1,379 - -
24.00 26,580 333 26,669 333 26,687 353 26,748 482 27,327 1,072 27,961 1,648 - -
25.00 25,581 333 25,627 333 25,680 448 25,787 613 26,405 1,285 27,088 1,932 - -
26.00 24,583 355 24,627 425 24,705 582 24,857 777 25,557 1,525 26,276 2,229 - -
27.00 23,584 434 23,700 554 23,744 747 23,935 961 24,669 1,807 25,590 2,591 - -
28.00 22,586 531 22,648 695 22,689 959 22,967 1,197 23,721 2,133 24,658 2,947 - -
29.00 21,586 652 21,666 914 21,795 1,180 21,981 1,443 22,985 2,433 23,946 3,326 24,395 4,208
30.00 20,589 805 20,637 1,134 20,844 1,447 21,051 1,724 22,051 2,822 23,112 3,772 23,687 4,640
31.00 19,591 1,056 19,717 1,378 19,819 1,732 20,152 2,004 21,261 3,250 22,366 4,202 23,198 5,083
32.00 18,595 1,351 18,756 1,702 18,973 2,027 19,128 2,355 20,487 3,612 21,644 4,553 22,539 5,526
33.00 17,602 1,650 17,756 2,042 18,056 2,384 18,405 2,724 19,644 4,104 20,936 5,074 21,873 6,034
34.00 16,610 2,000 16,682 2,384 17,279 2,771 17,366 3,166 18,916 4,621 20,247 5,569 21,253 6,533
35.00 15,620 2,381 15,763 2,783 16,207 3,226 16,839 3,594 18,137 5,042 19,563 6,067 20,690 7,055
36.00 14,608 2,788 15,066 3,222 15,300 3,675 15,794 4,084 17,317 5,536 18,935 6,615 19,954 7,654
37.00 13,604 3,234 13,982 3,687 14,599 4,132 14,996 4,591 16,658 6,120 18,299 7,206 19,446 8,235
38.00 12,637 3,697 13,119 4,192 13,679 4,646 14,320 5,168 15,939 6,708 17,651 7,775 18,965 8,816
39.00 11,701 4,219 12,286 4,720 13,104 5,202 13,529 5,728 15,347 7,264 17,066 8,348 18,439 9,397
40.00 10,820 4,735 11,470 5,291 12,158 5,768 12,907 6,356 14,674 7,897 16,472 8,993 17,865 10,042
41.00 9,867 5,316 10,695 5,892 11,445 6,380 12,148 6,998 14,132 8,562 15,894 9,630 17,330 10,689
42.00 9,122 5,930 10,138 6,517 11,024 7,037 11,762 7,643 13,488 9,196 15,342 10,279 16,806 11,347
43.00 8,148 6,605 9,221 7,200 10,364 7,778 10,923 8,361 12,958 9,844 14,803 10,921 16,309 12,005
44.00 7,490 7,317 8,597 7,924 9,543 8,548 10,433 9,183 12,486 10,581 14,287 11,607 15,813 12,650
45.00 6,875 8,053 8,051 8,672 9,084 9,339 9,892 9,889 12,072 11,278 13,772 12,320 15,324 13,366
46.00 6,284 8,842 7,418 9,467 8,453 10,185 9,140 10,711 11,553 11,985 13,279 13,034 14,863 14,087
47.00 5,708 9,668 6,809 10,348 7,919 10,944 8,875 11,540 11,051 12,747 12,815 13,750 14,417 14,808
48.00 5,164 10,518 6,246 11,199 7,360 11,835 8,356 12,347 10,567 13,569 12,367 14,438 13,987 15,523
49.00 4,658 11,479 5,701 12,104 6,873 12,705 7,853 13,193 10,110 14,321 11,915 15,212 13,568 16,216
50.00 4,196 12,455 5,211 13,004 6,381 13,549 7,380 14,116 9,661 15,277 11,486 15,996 13,149 16,970
52.50 3,173 14,908 - - - - 6,299 16,279 8,629 17,349 - - - -
55.00 2,352 17,402 - - - - 5,357 18,355 7,695 19,461 - - - -
57.50 1,692 19,923 - - - - 4,543 20,732 6,852 21,641 - - - -
60.00 1,193 22,435 - - - - 3,827 23,205 5,997 23,883 - - - -
62.50 824 24,929 - - - - 3,223 25,508 5,327 26,157 - - - -
65.00 601 27,417 - - - - 2,713 27,891 4,732 28,481 - - - -
67.50 403 29,924 - - - - 2,222 30,156 4,201 30,875 - - - -
70.00 333 32,421 - - - - 1,868 32,812 3,725 33,132 - - - -
72.50 333 34,977 - - - - 1,552 35,259 3,306 35,524 - - - -
75.00 333 37,465 - - - - 1,307 37,580 2,993 38,014 - - - -
77.50 333 39,915 - - - - 1,083 40,097 2,615 40,462 - - - -
80.00 333 42,412 - - - - 916 42,527 - - - - - -
82.50 333 44,927 - - - - 743 45,139 - - - - - -
CAT (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250905 P250905 C250912 P250912 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - 28,912 252 - - - - 28,989 252 29,149 265 - - - -
185.00 - - - - 28,661 252 - - - - 28,736 252 28,911 282 - - - -
187.50 - - - - 28,411 252 - - - - 28,497 252 28,673 302 - - - -
190.00 - - - - 28,163 252 - - - - 28,244 252 28,437 323 - - - -
192.50 - - - - 27,912 252 - - - - 27,990 252 28,199 350 - - - -
195.00 - - - - 27,662 252 - - - - 27,752 252 27,964 389 - - - -
197.50 - - - - 27,414 252 - - - - 27,498 252 27,728 415 - - - -
200.00 - - - - 27,164 252 - - - - 27,259 252 27,496 448 - - - -
205.00 - - - - 26,664 252 - - - - 26,753 252 27,029 507 - - - -
210.00 - - - - 26,164 252 - - - - 26,263 252 26,565 583 - - - -
215.00 - - - - 25,666 252 - - - - 25,780 252 26,104 663 - - - -
220.00 - - - - 25,165 252 - - - - 25,286 253 25,647 748 - - - -
225.00 - - - - 24,666 252 - - - - 24,799 254 25,195 837 - - - -
230.00 - - - - 24,168 252 - - - - 24,311 255 24,748 938 - - - -
235.00 - - - - 23,667 252 - - - - 23,791 260 24,301 1,053 - - - -
240.00 - - - - 23,169 252 - - - - 23,339 313 23,861 1,168 - - - -
245.00 - - - - 22,668 252 - - - - 22,857 376 23,425 1,281 - - - -
250.00 - - - - 22,169 252 - - - - 22,577 436 22,995 1,430 23,587 2,124 - -
255.00 - - - - 21,671 252 - - - - 21,902 506 22,568 1,560 23,191 2,283 - -
260.00 - - - - 21,170 252 - - - - 21,430 589 22,146 1,706 22,800 2,472 - -
265.00 - - - - 20,671 252 - - - - 20,959 668 21,728 1,850 22,414 2,663 - -
270.00 - - - - 20,281 252 20,346 252 - - 20,491 769 21,314 1,998 22,034 2,816 - -
275.00 - - - - 19,672 252 19,729 253 - - 20,028 879 20,908 2,181 21,659 3,036 - -
280.00 - - - - 19,174 252 19,238 254 - - 19,569 984 20,506 2,364 21,287 3,182 - -
285.00 - - - - 18,673 252 18,747 318 - - 19,113 1,110 20,107 2,548 20,921 3,440 - -
290.00 - - - - 18,174 278 18,318 382 - - 18,662 1,247 19,715 2,729 20,561 3,621 - -
295.00 - - - - 17,676 326 17,768 468 - - 18,215 1,384 19,328 2,909 20,205 3,851 - -
300.00 - - - - 17,178 382 17,282 550 - - 17,774 1,539 18,947 3,134 19,854 4,119 - -
310.00 - - - - 16,183 533 16,321 765 16,334 1,501 16,314 1,898 18,199 3,538 19,167 4,565 - -
320.00 15,142 693 - - 15,341 787 15,458 1,018 15,523 1,849 16,057 2,234 17,471 4,010 18,499 5,084 18,732 5,476
330.00 14,142 975 14,154 997 14,204 1,089 14,438 1,312 14,559 2,227 15,232 2,663 16,765 4,470 17,482 5,611 17,717 6,010
340.00 13,144 1,320 13,154 1,328 13,223 1,419 13,388 1,668 13,797 2,687 14,129 3,127 15,763 5,037 16,884 6,134 17,174 6,518
350.00 12,144 1,704 12,156 1,712 12,252 1,789 12,359 2,092 13,027 3,173 13,396 3,645 15,128 5,548 16,298 6,688 16,600 7,135
360.00 11,143 2,102 11,159 2,111 11,295 2,196 11,751 2,581 12,272 3,675 12,676 4,144 14,508 6,135 15,729 7,297 16,047 7,728
370.00 10,143 2,502 10,163 2,526 10,353 2,629 10,903 3,108 11,535 4,249 11,973 4,739 13,908 6,730 15,176 7,889 15,487 8,300
380.00 9,139 2,907 9,169 2,961 9,434 3,105 9,955 3,697 10,818 4,828 11,290 5,322 13,324 7,305 14,637 8,477 14,998 8,935
390.00 8,130 3,328 8,181 3,424 8,530 3,631 9,181 4,340 10,125 5,468 10,631 5,962 12,964 7,949 14,351 9,010 14,719 9,460
400.00 7,103 3,784 7,182 3,955 7,603 4,213 8,433 5,003 9,458 6,127 9,992 6,626 12,401 8,498 13,829 9,665 14,178 10,129
410.00 6,056 4,328 6,217 4,542 6,773 4,840 7,794 5,743 8,817 6,815 9,379 7,293 11,860 9,261 13,324 10,313 13,707 10,796
420.00 5,086 4,969 5,325 5,210 5,981 5,581 7,029 6,494 8,204 7,548 8,789 8,031 11,336 9,930 12,834 11,072 13,243 11,496
430.00 4,444 5,802 4,672 5,959 5,232 6,448 6,377 7,286 7,617 8,271 8,224 8,747 10,831 10,703 12,361 11,833 12,767 12,294
440.00 3,909 6,861 4,109 6,939 4,532 7,349 5,762 8,102 7,059 9,072 7,685 9,517 10,346 11,537 11,904 12,654 12,325 13,119
450.00 3,433 7,889 3,579 7,940 3,945 8,268 5,183 8,950 6,529 9,850 7,170 10,301 9,877 12,279 11,462 13,435 11,869 13,864
460.00 2,999 8,899 3,101 8,944 3,375 9,203 4,643 9,814 6,027 10,677 6,680 11,091 9,428 13,010 10,878 14,226 11,288 14,625
470.00 2,588 9,899 2,662 9,947 2,916 10,164 4,209 10,705 5,554 11,513 6,214 11,912 8,995 13,810 10,622 14,955 11,059 15,393
480.00 2,186 10,898 2,253 10,947 2,499 11,134 3,746 11,615 5,109 12,370 5,774 12,759 8,579 14,622 10,224 15,738 10,700 16,206
490.00 1,793 11,939 1,873 11,960 2,121 12,121 3,314 12,546 4,691 13,233 5,372 13,607 8,181 15,414 9,838 16,558 10,287 16,961
500.00 1,428 12,899 1,522 12,973 1,783 13,122 2,920 13,492 4,393 14,144 5,069 14,462 7,797 16,200 9,466 17,364 9,878 17,761
510.00 1,110 13,917 1,201 13,988 1,483 14,126 2,563 14,439 4,018 15,033 4,644 15,384 7,429 17,035 9,107 18,159 9,539 18,559
520.00 - - - - 1,218 15,139 2,242 15,424 3,671 15,942 4,336 16,266 7,077 17,913 8,762 18,956 - -
530.00 - - - - 984 16,156 1,936 16,417 - - 4,004 17,179 6,741 18,757 8,427 19,781 - -
540.00 - - - - 789 17,179 1,681 17,413 - - 3,693 18,107 6,418 19,602 8,104 20,655 - -
550.00 - - - - 619 18,202 1,468 18,416 - - 3,402 19,052 6,108 20,482 7,794 21,505 - -
CCC (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.00 2,639 27 - - - - - - - - - - - -
3.10 2,515 28 - - - - - - - - - - - -
3.20 2,415 29 - - - - - - - - - - - -
3.30 2,315 31 - - - - - - - - - - - -
3.40 2,239 33 - - - - - - - - - - - -
3.50 2,139 35 - - - - - - - - - - - -
3.60 2,015 36 - - - - 2,035 65 2,111 84 - - - -
3.70 1,939 39 - - - - 1,972 69 2,012 91 - - - -
3.80 1,816 41 - - - - 1,858 75 1,927 97 - - - -
3.90 1,739 45 - - - - 1,758 81 1,797 103 - - - -
4.00 1,616 48 - - - - 1,701 87 1,716 111 - - - -
4.10 1,521 52 1,521 69 - - 1,559 92 1,646 150 1,735 199 - -
4.20 1,421 57 1,421 75 - - 1,432 101 1,549 185 1,653 231 - -
4.30 1,331 63 1,363 83 1,371 97 1,391 111 1,476 216 1,568 266 1,681 350
4.40 1,221 69 1,221 92 1,272 105 1,293 151 1,402 248 1,498 296 1,611 390
4.50 1,116 79 1,140 101 1,185 146 1,229 185 1,315 279 1,412 348 1,540 433
4.60 1,021 95 1,053 115 1,096 182 1,142 219 1,239 324 1,337 392 1,467 480
4.70 938 115 973 156 1,006 215 1,052 268 1,162 367 1,274 426 1,403 528
4.80 837 154 891 194 926 266 963 312 1,093 421 1,208 475 1,339 574
4.90 729 193 781 249 826 312 892 359 1,023 473 1,140 529 1,270 630
5.00 641 235 705 310 759 355 808 433 952 532 1,069 580 1,213 680
5.25 443 405 523 477 585 526 657 576 798 676 925 722 1,080 814
5.50 265 612 379 677 440 721 511 767 665 844 795 875 954 968
5.75 159 861 254 895 327 928 395 953 540 1,038 674 1,028 836 1,124
6.00 100 1,089 162 1,129 231 1,142 292 1,167 439 1,254 578 1,229 730 1,292
6.25 81 1,339 109 1,339 160 1,339 230 1,417 355 1,461 486 1,455 639 1,479
6.50 69 1,589 93 1,620 112 1,631 163 1,641 281 1,684 417 1,681 554 1,705
6.75 60 1,858 83 1,870 99 1,879 115 1,891 218 1,918 338 1,919 479 1,937
7.00 55 2,108 75 2,140 89 2,152 104 2,163 176 2,193 299 2,157 420 2,169
7.25 49 2,358 68 2,370 81 2,389 96 2,413 128 2,440 226 2,395 352 2,407
7.50 47 2,608 63 2,620 76 2,628 88 2,637 119 2,662 172 2,633 306 2,645
7.75 43 2,858 59 2,869 71 2,878 83 2,887 112 2,910 162 2,877 256 2,883
8.00 41 3,108 56 3,119 67 3,127 77 3,137 105 3,159 153 3,121 - -
8.25 39 3,358 53 3,369 63 3,377 73 3,386 100 3,407 146 3,365 - -
CCE (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.00 5,522 60 - - - - 5,522 60 5,522 72 - - - -
5.25 5,272 60 - - - - 5,272 63 5,272 79 - - - -
5.50 5,023 60 - - - - 5,022 69 5,022 85 - - - -
5.75 4,773 61 - - - - 4,772 76 4,772 95 - - - -
6.00 4,523 72 - - - - 4,522 83 4,522 107 - - - -
6.25 4,273 85 - - - - 4,272 95 4,302 159 4,320 265 - -
6.50 4,023 103 - - - - 4,070 105 4,105 202 4,173 329 - -
6.75 3,773 125 3,773 127 - - 3,773 158 3,835 276 3,861 413 - -
7.00 3,525 154 3,530 154 - - 3,570 209 3,608 364 3,634 485 - -
7.25 3,273 192 3,273 192 3,273 215 3,273 256 3,372 443 3,414 584 3,579 759
7.50 3,023 244 3,023 264 3,023 296 3,070 351 3,141 546 3,284 699 3,397 892
7.75 2,773 309 2,773 353 2,773 389 2,773 462 2,938 653 3,093 816 3,231 1,013
8.00 2,520 401 2,532 443 2,541 483 2,572 564 2,728 770 2,907 938 3,058 1,147
8.25 2,273 499 2,276 547 2,286 598 2,348 678 2,538 901 2,727 1,084 2,903 1,290
8.50 2,023 609 2,022 669 2,032 722 2,147 817 2,354 1,049 2,558 1,220 2,736 1,424
8.75 1,766 738 1,781 807 1,849 875 1,951 978 2,184 1,202 2,389 1,372 2,589 1,585
9.00 1,512 880 1,532 953 1,656 1,035 1,774 1,130 1,978 1,351 2,234 1,525 2,434 1,748
9.25 1,250 1,046 1,343 1,118 1,473 1,209 1,590 1,308 1,826 1,496 2,054 1,687 2,294 1,911
9.50 1,071 1,217 1,161 1,310 1,304 1,400 1,440 1,491 1,677 1,691 1,914 1,866 2,144 2,087
9.75 917 1,441 1,001 1,523 1,147 1,603 1,284 1,677 1,541 1,877 1,784 2,038 2,025 2,268
10.00 781 1,680 853 1,747 1,000 1,816 1,146 1,891 1,404 2,066 1,657 2,221 1,930 2,452
10.50 540 2,180 598 2,213 746 2,262 897 2,339 1,187 2,470 1,448 2,608 1,703 2,832
11.00 333 2,686 411 2,701 553 2,710 690 2,767 983 2,890 1,249 3,018 1,507 3,226
11.50 224 3,180 281 3,180 402 3,189 520 3,238 808 3,339 1,062 3,437 1,357 3,588
12.00 166 3,680 203 3,680 291 3,696 397 3,710 649 3,792 900 3,875 1,188 4,009
12.50 131 4,186 133 4,180 194 4,182 287 4,184 523 4,262 767 4,314 1,042 4,445
13.00 107 4,686 109 4,680 129 4,683 237 4,684 432 4,732 654 4,753 909 4,891
13.50 91 5,180 100 5,180 115 5,183 135 5,184 357 5,209 556 5,253 809 5,341
14.00 79 5,680 92 5,682 107 5,683 123 5,684 287 5,694 462 5,724 - -
14.50 69 6,180 81 6,182 97 6,183 113 6,184 236 6,192 398 6,202 - -
15.00 61 6,686 77 6,682 89 6,683 104 6,684 184 6,692 327 6,702 - -
CDA (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
0.15 8,145 101 - - - - - - - - - - - -
0.20 7,895 101 - - - - - - - - - - - -
0.25 7,645 101 - - - - - - - - - - - -
0.30 7,396 101 - - - - - - - - - - - -
0.35 7,146 101 - - - - - - - - - - - -
0.40 6,896 101 - - - - - - - - - - - -
0.45 6,648 101 - - - - 6,660 151 6,671 184 - - - -
0.50 6,398 105 - - - - 6,411 163 6,424 197 - - - -
0.55 6,148 111 - - - - 6,162 175 6,252 212 6,257 246 - -
0.60 5,899 117 - - - - 5,915 186 6,005 230 6,006 269 - -
0.65 5,649 127 - - - - 5,666 198 5,757 250 5,753 290 - -
0.70 5,399 136 - - - - 5,417 217 5,510 270 5,497 313 - -
0.75 5,149 145 - - - - 5,170 236 5,263 292 5,385 339 - -
0.80 4,900 155 - - - - 4,921 254 5,014 314 5,143 369 - -
0.85 4,650 168 - - - - 4,752 270 4,765 341 4,899 398 - -
0.90 4,400 181 4,410 228 - - 4,505 294 4,628 367 4,748 426 - -
0.95 4,152 194 4,160 245 4,244 282 4,259 318 4,386 394 4,584 578 - -
1.00 3,902 208 3,911 268 3,997 306 4,013 343 4,222 430 4,346 703 - -
1.05 3,652 229 3,661 290 3,751 330 3,846 374 3,980 577 4,239 834 - -
1.10 3,403 252 3,483 318 3,503 365 3,601 411 3,806 709 4,061 940 - -
1.15 3,153 278 3,235 353 3,326 401 3,357 557 3,628 826 3,881 1,060 - -
1.20 2,903 322 3,045 386 3,137 545 3,177 683 3,502 949 3,700 1,229 3,872 1,484
1.25 2,653 379 2,797 431 2,942 672 2,989 805 3,314 1,118 3,569 1,383 3,688 1,651
1.30 2,404 450 2,548 584 2,695 795 2,848 916 3,174 1,228 3,432 1,494 3,602 1,804
1.35 2,200 535 2,347 716 2,495 912 2,649 1,039 3,031 1,392 3,343 1,654 3,470 1,947
1.40 1,984 662 2,185 905 2,337 1,081 2,495 1,200 2,883 1,541 3,199 1,842 3,333 2,146
1.45 1,800 822 2,015 1,028 2,173 1,248 2,337 1,363 2,732 1,698 3,052 1,999 3,226 2,290
1.50 1,570 958 1,840 1,196 2,052 1,406 2,173 1,565 2,576 1,892 2,901 2,142 3,083 2,478
1.55 1,412 1,183 1,658 1,406 1,878 1,605 2,103 1,715 2,466 2,032 2,797 2,329 3,041 2,612
1.60 1,251 1,393 1,516 1,566 1,799 1,752 1,929 1,906 2,353 2,222 2,690 2,506 2,880 2,834
1.65 1,086 1,601 1,371 1,799 1,666 1,988 1,801 2,088 2,236 2,407 2,579 2,692 2,772 3,022
1.70 907 1,836 1,275 1,992 1,473 2,170 1,721 2,274 2,114 2,582 2,466 2,878 2,660 3,199
1.75 783 2,064 1,116 2,213 1,384 2,349 1,586 2,498 2,044 2,799 2,401 3,088 2,602 3,410
1.80 650 2,292 1,013 2,433 1,296 2,570 1,502 2,667 1,916 2,981 2,283 3,254 2,492 3,576
1.85 498 2,516 906 2,653 1,205 2,782 1,354 2,888 1,841 3,189 2,159 3,437 2,435 3,801
1.90 460 2,767 793 2,904 1,111 2,998 1,265 3,093 1,705 3,397 2,089 3,647 2,298 3,967
1.95 429 3,020 667 3,119 1,013 3,207 1,172 3,305 1,625 3,566 2,018 3,855 2,227 4,177
2.00 402 3,238 518 3,370 910 3,459 1,074 3,557 1,543 3,772 1,944 4,015 2,169 4,387
2.10 361 3,738 470 3,828 779 3,917 951 4,013 1,441 4,225 1,792 4,429 2,023 4,793
2.20 330 4,238 433 4,279 637 4,365 821 4,462 1,261 4,630 1,629 4,884 1,868 5,211
2.30 306 4,741 403 4,779 472 4,811 681 4,965 1,149 5,066 1,456 5,275 1,779 5,606
2.40 288 5,242 - - - - - - - - - - - -
2.50 272 5,742 - - - - - - - - - - - -
2.60 258 6,194 - - - - - - - - - - - -
2.70 246 6,694 - - - - - - - - - - - -
2.80 237 7,194 - - - - - - - - - - - -
2.90 229 7,694 - - - - - - - - - - - -
3.00 221 8,194 - - - - - - - - - - - -
CGN (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.70 14,168 230 - - - - 14,265 348 14,846 427 - - - -
1.75 13,669 236 - - - - 13,763 363 13,929 443 - - - -
1.80 13,171 243 - - - - 13,259 379 13,429 459 13,351 557 - -
1.85 12,671 250 12,705 311 - - 12,753 393 12,926 475 12,859 586 - -
1.90 12,172 256 12,206 326 - - 12,241 408 12,425 499 12,610 616 - -
1.95 11,672 270 11,768 340 - - 11,745 424 11,921 526 12,113 643 - -
2.00 11,173 284 11,269 355 11,276 397 11,248 444 11,881 554 11,921 914 11,994 1,187
2.10 10,175 312 10,271 388 10,277 445 10,682 499 10,766 610 10,799 1,185 10,854 1,448
2.20 9,176 348 9,273 439 9,277 495 9,689 548 10,027 902 10,086 1,429 10,159 1,850
2.30 8,179 389 8,276 483 8,277 553 8,452 620 9,155 1,179 9,224 1,840 9,319 2,221
2.40 7,180 444 7,279 556 7,430 628 7,704 699 8,279 1,448 8,364 2,217 8,580 2,731
2.50 6,181 521 6,281 654 6,546 739 6,712 1,215 7,502 1,840 7,816 2,692 7,941 3,176
2.60 5,183 685 5,484 778 5,744 1,241 6,020 1,639 6,810 2,352 7,119 3,178 7,254 3,639
2.70 4,297 952 4,563 1,312 4,918 1,558 5,106 2,044 6,100 2,842 6,433 3,828 6,674 4,276
2.80 3,402 1,451 3,783 1,798 4,156 2,235 4,546 2,652 5,470 3,400 5,796 4,364 6,164 4,814
2.90 2,530 2,057 3,050 2,465 3,452 2,849 3,863 3,231 4,917 4,033 5,271 4,970 5,728 5,492
3.00 1,735 2,977 2,357 3,254 2,802 3,610 3,344 3,881 4,341 4,656 4,703 5,649 5,183 6,097
3.10 1,205 3,844 1,823 4,158 2,324 4,411 2,799 4,680 3,846 5,334 4,231 6,334 4,713 6,840
3.20 830 4,805 1,378 5,028 1,810 5,269 2,334 5,542 3,328 6,102 3,824 7,060 4,320 7,500
3.30 677 5,812 1,076 5,960 1,547 6,110 1,968 6,374 3,016 6,943 3,432 7,796 3,949 8,220
3.40 590 6,817 751 6,877 1,097 7,028 1,578 7,286 2,567 7,662 3,105 8,590 3,647 9,040
3.50 529 7,741 677 7,741 779 7,929 1,326 8,094 2,364 8,563 2,803 9,405 3,236 9,720
3.60 484 8,741 620 8,741 715 8,928 1,060 8,980 2,012 9,467 2,463 10,170 3,048 10,819
3.70 447 9,741 576 9,880 663 9,921 754 9,978 1,796 10,237 2,266 10,918 2,710 11,632
3.80 419 10,741 538 10,741 622 10,741 707 10,741 1,573 11,086 1,899 11,775 2,527 12,503
3.90 395 11,741 508 11,741 588 11,741 667 11,741 1,338 12,086 1,672 12,590 2,178 13,271
4.00 375 12,741 483 12,741 558 12,741 634 12,741 1,080 12,741 1,431 13,271 - -
4.10 358 13,741 461 13,741 533 13,741 605 13,741 775 13,741 1,172 14,289 - -
4.20 343 14,741 - - - - - - - - - - - -
4.30 331 15,741 - - - - - - - - - - - -
CHQ (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.75 96,766 648 - - - - 97,007 648 97,118 648 - - - -
9.00 95,518 648 - - - - 95,747 648 95,883 648 - - - -
9.25 94,270 648 - - - - 94,483 648 94,761 648 - - - -
9.50 93,022 648 - - - - 93,213 648 93,478 648 - - - -
9.75 91,773 648 - - - - 91,972 648 92,163 648 92,277 661 - -
10.00 90,526 648 - - - - 90,730 648 90,929 648 91,181 692 - -
10.50 88,030 648 - - - - 88,325 648 88,553 648 88,570 752 - -
11.00 85,534 648 - - - - 85,800 648 85,973 648 86,223 1,094 - -
11.50 83,038 648 - - - - 83,267 648 83,631 648 83,852 1,575 - -
12.00 80,542 648 - - - - 80,784 648 81,268 676 81,463 1,883 - -
12.50 78,067 648 - - - - 78,386 648 78,887 733 79,081 2,311 - -
13.00 75,567 648 - - - - 76,912 648 77,093 1,066 77,020 2,858 - -
13.50 73,067 648 73,199 648 - - 74,552 648 74,770 1,362 74,735 3,293 - -
14.00 70,567 648 70,695 648 - - 70,976 663 71,720 1,657 72,024 3,971 - -
14.50 68,066 648 68,188 648 - - 68,451 715 71,518 1,947 71,608 4,664 - -
15.00 65,564 648 65,676 648 - - 67,286 768 68,992 2,368 69,088 5,389 - -
15.50 63,063 648 63,162 648 63,279 700 63,698 1,141 64,924 2,947 65,428 6,062 - -
16.00 60,623 648 60,671 648 60,930 766 62,504 1,441 64,669 3,373 65,208 7,082 - -
16.50 58,062 648 58,278 667 58,534 845 60,144 1,756 62,268 3,980 62,423 7,863 - -
17.00 55,566 648 55,775 744 57,708 1,446 57,955 2,237 59,689 4,664 59,847 8,803 - -
17.50 54,080 648 54,448 820 54,676 1,729 55,418 2,670 57,869 5,364 58,711 9,808 - -
18.00 50,573 691 50,868 895 52,188 2,073 53,168 3,124 55,806 6,131 56,609 10,812 57,064 13,355
18.50 48,226 826 48,993 1,306 50,030 2,659 50,801 3,806 53,678 6,944 53,934 11,903 54,396 14,693
19.00 45,772 992 46,910 1,885 47,542 3,281 48,541 4,534 50,999 7,792 51,364 13,109 52,364 15,986
19.50 43,844 1,204 44,659 2,378 45,574 3,832 46,223 5,319 49,619 8,809 49,911 14,577 50,731 17,237
20.00 40,629 1,479 41,818 3,046 43,233 4,730 44,370 6,150 47,627 9,804 47,977 15,603 49,103 18,502
21.00 36,311 2,721 37,202 4,484 37,843 6,395 40,197 8,120 43,965 12,244 45,237 18,394 45,827 21,464
22.00 31,384 4,229 31,960 6,370 34,420 8,474 36,210 10,341 40,490 14,702 41,148 21,184 42,910 24,374
23.00 26,422 6,258 28,476 8,781 30,729 11,016 31,485 12,868 37,191 17,275 38,825 24,265 40,023 27,584
24.00 21,992 8,719 24,551 11,611 26,892 13,793 29,089 15,635 33,567 20,402 35,952 27,442 37,472 30,352
25.00 17,843 11,720 20,972 14,774 23,589 16,901 25,878 18,784 30,743 23,579 32,638 30,801 34,976 33,633
26.00 14,237 15,583 17,953 18,318 20,599 20,361 22,950 22,117 28,134 26,830 30,124 34,259 33,157 37,168
27.00 11,032 19,867 15,061 22,132 17,847 24,252 20,268 25,823 25,697 30,353 27,864 37,805 30,989 40,603
28.00 8,281 24,374 12,469 26,338 15,299 28,087 17,856 29,667 23,444 33,370 25,691 41,476 28,910 45,128
29.00 6,000 29,076 10,234 31,053 13,102 32,239 15,626 33,749 21,331 37,067 23,640 45,184 26,860 48,982
30.00 4,351 33,861 8,220 35,542 11,123 36,854 13,600 37,859 19,376 40,919 21,838 49,095 25,222 52,828
31.00 3,003 39,074 6,574 39,529 9,403 40,107 11,812 42,800 17,589 44,942 20,060 53,065 23,155 56,800
32.00 2,051 43,646 5,215 44,141 7,828 44,899 10,230 47,263 15,992 49,169 18,498 58,205 21,486 60,917
33.00 1,515 48,463 4,127 49,434 6,526 49,758 8,811 50,611 14,473 53,392 17,029 62,444 20,216 65,027
34.00 1,012 53,463 3,258 54,141 5,467 54,382 7,587 56,192 13,112 57,734 15,567 66,779 18,884 69,125
CHT (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
46.00 23,181 148 - - - - - - - - - - - -
47.00 22,938 148 - - - - 23,063 148 - - - - - -
48.00 22,241 148 - - - - 22,510 148 - - - - - -
49.00 21,690 148 - - - - 22,119 148 22,363 148 - - - -
50.00 21,359 148 - - - - 21,633 148 21,953 148 - - - -
52.50 20,070 148 - - - - 20,345 148 20,631 148 - - - -
55.00 18,687 148 18,851 148 19,056 148 19,245 148 19,453 188 19,944 252 - -
57.50 17,510 148 17,650 148 17,841 148 17,920 148 18,263 286 18,756 333 - -
60.00 16,268 148 16,459 148 16,654 148 16,711 148 17,157 406 17,547 479 17,998 551
62.50 15,038 148 15,083 148 15,428 148 15,479 160 15,914 522 16,326 648 16,797 743
65.00 13,767 148 13,981 148 14,118 159 14,286 199 14,659 727 15,100 856 15,570 974
67.50 12,572 148 12,636 156 12,920 199 13,020 241 13,476 945 13,898 1,126 14,370 1,251
70.00 11,282 191 11,332 195 11,636 252 11,765 367 11,853 1,223 12,732 1,446 13,214 1,621
72.50 10,111 300 10,199 300 10,359 329 10,505 592 10,592 1,544 11,602 1,811 12,112 2,080
75.00 8,776 495 8,836 491 8,854 519 9,057 946 10,015 1,954 10,532 2,221 11,062 2,581
77.50 7,459 837 7,564 877 7,557 939 7,942 1,378 8,941 2,420 9,508 2,718 10,138 3,151
80.00 6,231 1,302 6,402 1,351 6,570 1,493 6,996 1,946 7,911 2,950 8,534 3,264 9,111 3,782
82.50 5,019 1,854 5,285 1,946 5,476 2,216 5,964 2,638 6,898 3,539 7,614 3,848 8,343 4,444
85.00 3,823 2,493 4,275 2,781 4,577 3,076 5,012 3,433 5,995 4,210 6,746 4,510 7,615 5,183
87.50 2,716 3,418 3,318 3,765 3,721 4,016 4,148 4,307 5,119 4,961 5,933 5,227 7,025 5,959
90.00 2,065 4,680 2,575 4,907 3,012 5,064 3,495 5,330 4,474 5,904 5,187 6,002 6,390 6,774
92.50 1,538 5,887 1,979 6,059 2,430 6,230 2,909 6,558 3,898 6,882 4,498 6,821 5,809 7,683
95.00 1,114 7,109 1,523 7,244 1,948 7,380 2,495 7,688 3,393 8,021 3,932 7,686 5,275 8,859
97.50 802 8,461 1,187 8,553 1,573 8,614 2,112 8,817 2,956 9,100 3,486 8,651 4,787 9,634
100.00 579 9,612 929 9,658 1,275 9,740 1,785 10,011 2,577 10,423 3,100 9,777 4,333 10,605
102.50 441 10,861 731 10,888 1,044 10,953 1,539 11,119 2,245 11,609 2,746 10,934 3,930 11,683
105.00 341 12,286 578 12,384 865 12,457 1,343 12,532 1,969 12,714 2,449 12,112 3,561 12,695
107.50 277 13,572 477 13,677 707 13,751 1,179 13,826 1,729 14,012 2,183 13,304 3,225 13,593
110.00 223 14,622 411 14,653 593 14,687 1,049 14,745 1,522 14,862 1,958 14,510 2,924 14,913
112.50 174 16,131 325 16,241 505 16,318 939 16,392 1,336 16,587 1,742 15,798 2,647 16,091
115.00 153 17,103 270 17,164 446 17,200 848 17,235 1,193 17,345 1,584 17,037 2,401 17,513
117.50 148 18,353 218 18,353 394 18,353 778 18,438 1,066 18,526 1,426 18,306 2,192 18,651
120.00 148 19,603 168 19,603 343 19,770 714 19,830 955 19,950 1,300 19,681 1,994 19,841
CHU (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.50 11,903 85 - - - - - - - - - - - -
4.60 11,756 85 - - - - - - - - - - - -
4.70 11,496 85 - - - - 11,748 101 - - - - - -
4.80 11,283 85 - - - - 11,549 103 - - - - - -
4.90 11,103 85 - - - - 11,355 106 - - - - - -
5.00 10,920 85 - - - - 11,133 110 - - - - - -
5.25 10,403 85 - - - - 10,639 117 - - - - - -
5.50 9,903 85 - - - - 10,143 126 - - - - - -
5.75 9,383 85 - - - - 9,647 139 9,825 182 - - - -
6.00 8,890 85 - - - - 9,171 153 9,332 200 - - - -
6.25 8,433 86 - - - - 8,675 164 8,776 224 - - - -
6.50 7,890 95 - - - - 8,157 186 8,261 325 - - - -
6.75 7,495 109 7,615 146 - - 7,721 208 7,828 412 7,909 589 - -
7.00 6,890 119 7,092 167 - - 7,205 228 7,313 504 7,401 755 - -
7.25 6,383 135 6,444 186 - - 6,605 331 6,784 633 6,873 916 - -
7.50 5,921 154 6,054 212 6,120 254 6,184 433 6,314 770 6,415 1,072 - -
7.75 5,383 180 5,535 244 5,603 368 5,667 533 5,800 962 5,902 1,249 6,091 1,705
8.00 4,870 232 5,008 361 5,080 529 5,149 670 5,285 1,168 5,451 1,473 5,734 1,953
8.25 4,370 312 4,512 478 4,584 677 4,653 852 4,790 1,400 4,959 1,726 5,420 2,246
8.50 3,877 460 3,962 677 4,036 890 4,124 1,085 4,413 1,612 4,661 1,967 5,136 2,496
8.75 3,403 649 3,410 902 3,486 1,117 3,593 1,349 4,078 1,882 4,454 2,264 4,860 2,787
9.00 2,896 896 2,890 1,165 2,944 1,406 3,148 1,616 3,761 2,154 4,170 2,493 4,612 3,084
9.25 2,403 1,211 2,403 1,482 2,560 1,707 2,811 1,926 3,405 2,464 3,746 2,813 4,340 3,393
9.50 1,896 1,568 1,959 1,825 2,244 2,050 2,488 2,238 3,114 2,769 3,597 3,137 4,176 3,716
9.75 1,429 1,995 1,637 2,195 1,926 2,390 2,207 2,583 2,896 3,093 3,239 3,501 3,862 4,035
10.00 1,145 2,414 1,362 2,603 1,649 2,767 1,922 3,011 2,639 3,429 2,993 3,872 3,631 4,395
10.50 662 3,368 904 3,490 1,189 3,609 1,472 3,752 2,159 4,268 2,656 4,609 3,237 5,101
11.00 278 4,400 588 4,457 843 4,500 1,077 4,629 1,793 4,900 2,268 5,389 2,867 5,866
11.50 218 5,363 388 5,355 576 5,355 802 5,328 1,473 5,670 1,915 6,222 2,558 6,660
12.00 182 6,369 254 6,361 399 6,355 594 6,460 1,183 6,549 1,629 6,963 2,245 7,487
12.50 154 7,343 222 7,341 270 7,328 412 7,453 966 7,602 1,349 7,799 2,017 8,335
13.00 138 8,356 194 8,355 239 8,355 287 8,535 749 8,622 1,133 8,713 1,776 9,243
13.50 122 9,363 179 9,361 216 9,361 258 9,361 601 9,416 972 9,473 1,550 10,055
14.00 115 10,369 163 10,367 202 10,389 239 10,411 494 10,477 786 10,545 1,362 11,095
14.50 106 11,394 150 11,433 183 11,468 220 11,500 403 11,581 639 11,657 1,184 11,797
15.00 97 12,343 141 12,341 170 12,437 202 12,469 286 12,543 544 12,617 - -
15.50 93 13,430 - - - - 190 13,543 - - - - - -
16.00 89 14,363 - - - - 182 14,360 - - - - - -
CIT (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.00 7,494 69 - - - - - - - - - - - -
5.25 7,253 69 - - - - - - - - - - - -
5.50 7,009 69 - - - - - - - - - - - -
5.75 6,759 69 - - - - - - - - - - - -
6.00 6,501 69 - - - - 6,516 69 6,536 91 - - - -
6.25 6,259 69 - - - - 6,278 76 6,300 97 - - - -
6.50 6,009 69 - - - - 6,028 83 6,050 104 - - - -
6.75 5,757 69 - - - - 5,778 89 5,801 115 - - - -
7.00 5,507 75 - - - - 5,528 96 5,552 125 - - - -
7.25 5,257 87 - - - - 5,280 107 5,302 137 - - - -
7.50 5,006 100 - - - - 5,030 119 5,054 150 - - - -
7.75 4,756 119 - - - - 4,780 129 4,805 214 4,846 456 - -
8.00 4,505 141 4,511 143 - - 4,528 146 4,556 304 4,624 544 - -
8.25 4,249 170 4,255 172 4,259 170 4,268 170 4,295 379 4,404 614 4,510 775
8.50 4,003 208 4,011 208 4,020 206 4,026 232 4,059 452 4,202 718 4,327 875
8.75 3,758 253 3,767 252 3,775 252 3,787 296 3,823 544 3,998 819 4,139 990
9.00 3,507 311 3,516 310 3,525 329 3,537 383 3,608 652 3,780 927 3,966 1,117
9.25 3,238 382 3,247 381 3,250 424 3,254 470 3,372 751 3,620 1,053 3,791 1,239
9.50 2,988 466 2,989 487 2,990 507 3,003 594 3,197 867 3,428 1,175 3,621 1,364
9.75 2,738 560 2,739 591 2,749 614 2,773 689 2,958 992 3,244 1,312 3,457 1,513
10.00 2,490 666 2,494 705 2,511 739 2,554 837 2,768 1,125 3,105 1,454 3,249 1,651
10.50 1,991 900 2,008 962 2,059 1,011 2,129 1,142 2,423 1,429 2,786 1,755 2,962 1,974
11.00 1,499 1,202 1,550 1,274 1,654 1,376 1,772 1,491 2,101 1,768 2,497 2,094 2,685 2,292
11.50 1,098 1,633 1,158 1,702 1,288 1,787 1,444 1,875 1,812 2,151 2,239 2,451 2,479 2,651
12.00 828 2,130 876 2,173 975 2,225 1,155 2,315 1,567 2,511 1,960 2,787 2,199 3,017
12.50 614 2,630 642 2,649 725 2,697 906 2,756 1,328 2,942 1,743 3,227 1,988 3,411
13.00 434 3,129 455 3,137 540 3,164 715 3,220 1,126 3,376 1,545 3,631 1,786 3,808
13.50 311 3,636 295 3,630 401 3,630 552 3,686 935 3,814 1,359 4,062 1,622 4,234
14.00 232 4,136 220 4,130 280 4,128 427 4,180 779 4,252 1,207 4,477 1,440 4,654
14.50 178 4,628 172 4,628 196 4,634 327 4,670 662 4,722 1,056 4,914 1,297 5,100
15.00 144 5,135 146 5,138 172 5,144 200 5,151 533 5,198 938 5,360 1,158 5,426
15.50 120 5,640 131 5,634 157 5,627 182 5,638 452 5,698 821 5,808 1,036 5,876
16.00 103 6,137 119 6,130 140 6,127 165 6,127 368 6,186 717 6,252 942 6,331
16.50 89 6,636 109 6,629 129 6,626 150 6,626 306 6,652 630 6,736 - -
17.00 80 7,136 100 7,130 120 7,134 141 7,138 248 7,152 560 7,219 - -
CKH (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
29.00 13,078 91 - - - - 13,083 91 - - - - - -
30.00 12,578 91 - - - - 12,780 91 12,855 91 - - - -
31.00 12,078 91 - - - - 12,083 91 12,100 91 - - - -
32.00 11,578 91 - - - - 11,582 91 11,598 100 - - - -
33.00 11,078 91 - - - - 11,079 91 11,096 146 - - - -
34.00 10,578 91 - - - - 10,617 91 10,673 190 - - - -
35.00 10,079 91 - - - - 10,078 95 10,095 230 10,341 545 - -
36.00 9,579 91 - - - - 9,578 141 9,579 311 9,882 651 - -
37.00 9,079 91 - - - - 9,099 182 9,190 395 9,444 783 - -
38.00 8,579 91 - - - - 8,579 251 8,743 479 9,001 918 - -
39.00 8,081 91 8,265 100 - - 8,344 312 8,449 609 8,553 1,055 - -
40.00 7,581 98 7,581 116 - - 7,765 417 7,873 732 8,133 1,224 - -
41.00 7,082 126 7,086 174 7,133 345 7,157 539 7,396 889 7,719 1,409 - -
42.00 6,582 165 6,586 256 6,591 464 6,617 673 6,992 1,042 7,302 1,607 7,856 2,022
43.00 6,131 220 6,217 354 6,254 598 6,297 823 6,588 1,239 6,915 1,811 7,343 2,299
44.00 5,583 323 5,586 495 5,619 765 5,799 1,008 6,188 1,428 6,531 2,017 7,037 2,532
45.00 5,085 444 5,167 652 5,196 957 5,241 1,185 5,811 1,662 6,330 2,280 6,881 2,764
46.00 4,610 614 4,638 853 4,706 1,154 4,878 1,417 5,350 1,896 6,012 2,534 6,564 3,042
47.00 4,083 814 4,152 1,089 4,293 1,388 4,556 1,663 5,004 2,161 5,684 2,803 6,270 3,313
48.00 3,589 1,046 3,710 1,365 3,899 1,654 4,116 1,932 4,671 2,429 5,383 3,074 5,995 3,528
49.00 3,107 1,305 3,274 1,651 3,523 1,949 3,854 2,219 4,351 2,718 5,097 3,368 5,708 3,882
50.00 2,643 1,606 2,886 1,966 3,170 2,253 3,474 2,520 4,051 3,023 4,760 3,673 5,430 4,193
52.50 1,634 2,615 2,034 2,906 2,414 3,145 2,773 3,361 3,354 3,850 4,162 4,477 4,823 4,979
55.00 975 3,767 1,347 3,943 1,761 4,159 2,124 4,341 2,743 4,752 3,580 5,338 4,265 5,833
57.50 510 5,025 857 5,151 1,241 5,295 1,597 5,481 2,212 5,776 3,052 6,389 3,733 6,787
60.00 225 6,298 517 6,376 852 6,449 1,170 6,563 1,768 6,823 2,594 7,399 3,300 7,833
62.50 131 7,490 282 7,605 557 7,707 848 7,751 1,393 7,925 2,203 8,452 2,878 8,863
65.00 91 8,729 181 8,750 358 8,967 589 9,009 1,095 9,121 1,849 9,556 2,521 9,935
67.50 91 9,980 116 10,000 223 10,114 410 10,145 840 10,242 1,558 10,711 2,193 11,014
70.00 91 11,230 98 11,250 165 11,492 289 11,536 657 11,638 1,300 11,888 1,914 12,173
72.50 91 12,469 91 12,481 108 12,737 213 12,781 499 12,872 1,079 13,119 1,657 13,197
75.00 91 13,730 91 13,750 96 13,982 162 14,026 376 14,117 919 14,319 1,441 14,397
CKP (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
20.00 21,302 208 - - - - 21,301 208 21,302 208 - - - -
21.00 20,304 208 - - - - 20,302 208 20,302 208 - - - -
22.00 19,304 208 - - - - 19,302 208 19,304 218 - - - -
23.00 18,330 208 - - - - 18,380 208 18,463 253 18,524 512 - -
24.00 17,305 208 - - - - 17,369 212 17,449 431 17,510 703 - -
25.00 16,307 228 - - - - 16,370 245 16,453 538 16,538 904 - -
26.00 15,307 294 15,336 298 15,349 297 15,371 295 15,457 735 15,636 1,168 - -
27.00 14,307 387 14,310 390 14,314 387 14,320 486 14,707 996 14,796 1,469 - -
28.00 13,307 512 13,310 512 13,314 563 13,320 660 13,760 1,288 13,936 1,790 14,370 2,293
29.00 12,348 689 12,382 735 12,412 798 12,601 909 12,818 1,576 13,119 2,162 13,612 2,705
30.00 11,308 929 11,310 1,014 11,311 1,092 11,364 1,220 11,886 1,981 12,283 2,604 12,853 3,157
31.00 10,379 1,240 10,430 1,354 10,478 1,441 10,611 1,596 11,008 2,404 11,397 3,091 11,902 3,641
32.00 9,308 1,628 9,328 1,740 9,500 1,834 9,570 2,053 10,189 2,912 10,638 3,582 11,444 4,157
33.00 8,316 2,042 8,353 2,191 8,436 2,287 8,750 2,558 9,380 3,472 10,121 4,152 10,790 4,722
34.00 7,310 2,492 7,370 2,689 7,566 2,795 7,900 3,129 8,687 4,029 9,465 4,714 10,149 5,286
35.00 6,308 3,000 6,460 3,244 6,743 3,397 7,141 3,764 8,005 4,672 8,803 5,350 9,537 5,933
36.00 5,318 3,573 5,639 3,855 5,967 4,100 6,348 4,447 7,332 5,316 8,201 5,975 8,962 6,558
37.00 4,370 4,265 4,877 4,582 5,254 4,878 5,661 5,172 6,735 6,026 7,610 6,677 8,385 7,232
38.00 3,732 5,089 4,159 5,457 4,590 5,715 5,060 5,945 6,121 6,747 7,051 7,377 7,866 7,935
39.00 3,153 6,064 3,490 6,380 3,965 6,593 4,455 6,811 5,586 7,509 6,542 8,113 7,366 8,634
40.00 2,641 7,030 2,905 7,294 3,371 7,494 3,885 7,584 5,051 8,291 6,014 8,872 6,854 9,521
41.00 2,188 8,051 2,419 8,234 2,862 8,401 3,398 8,477 4,588 9,103 5,572 9,639 6,426 10,303
42.00 1,768 9,058 1,993 9,116 2,417 9,301 2,931 9,375 4,118 9,932 5,127 10,450 5,985 11,086
43.00 1,407 10,067 1,621 10,123 2,006 10,295 2,517 10,364 3,725 10,825 4,708 11,461 5,559 11,722
44.00 1,059 11,082 1,313 11,177 1,659 11,228 2,161 11,284 3,328 11,698 4,338 12,292 5,200 12,528
45.00 831 12,053 1,052 12,171 1,356 12,264 1,822 12,329 2,986 12,612 3,947 13,188 4,833 13,339
46.00 664 13,116 822 13,184 1,117 13,228 1,555 13,298 2,670 13,533 3,628 14,079 4,464 14,227
47.00 540 14,134 664 14,207 875 14,268 1,283 14,335 2,362 14,543 3,320 14,990 - -
CLI (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.50 18,372 120 - - - - - - - - - - - -
7.75 18,122 120 - - - - - - - - - - - -
8.00 17,872 120 - - - - - - - - - - - -
8.25 17,757 120 - - - - 17,838 120 17,891 120 - - - -
8.50 17,401 120 - - - - 17,544 120 17,584 120 - - - -
8.75 17,123 120 - - - - 17,308 120 17,346 120 - - - -
9.00 16,989 120 - - - - 17,081 120 17,135 120 - - - -
9.25 16,747 120 - - - - 16,821 120 16,870 120 - - - -
9.50 16,375 120 - - - - 16,592 120 16,672 120 - - - -
9.75 16,177 120 - - - - 16,221 120 16,308 120 - - - -
10.00 15,875 120 - - - - 16,083 120 16,164 120 16,221 124 - -
10.50 15,376 120 - - - - 15,597 120 15,670 120 15,729 136 - -
11.00 15,068 120 - - - - 15,173 120 15,242 120 15,310 146 - -
11.50 14,454 120 - - - - 14,578 120 14,652 129 14,711 158 - -
12.00 14,067 120 14,105 120 - - 14,200 120 14,276 140 14,343 174 - -
12.50 13,565 120 13,607 120 - - 13,681 120 13,757 150 13,827 250 - -
13.00 13,074 120 13,118 120 - - 13,194 121 13,274 166 13,345 317 - -
13.50 12,607 120 12,662 120 - - 12,738 131 12,839 238 12,916 381 - -
14.00 11,882 120 11,899 120 - - 11,913 141 12,177 306 12,254 482 - -
14.50 11,580 120 11,633 120 - - 11,710 208 11,815 398 11,968 600 - -
15.00 10,882 120 10,899 120 10,905 144 11,158 274 11,248 498 11,378 740 - -
15.50 10,435 120 10,461 129 10,486 160 10,506 363 10,833 612 11,057 878 - -
16.00 10,067 120 10,126 145 10,163 234 10,211 454 10,359 750 10,611 1,033 10,961 1,434
16.50 9,382 127 9,616 160 9,653 298 9,744 542 9,863 874 10,194 1,213 10,575 1,623
17.00 9,039 153 9,095 238 9,133 372 9,246 677 9,487 1,066 9,790 1,398 10,153 1,844
17.50 8,390 186 8,414 311 8,656 470 8,706 801 9,032 1,231 9,391 1,608 9,833 2,075
18.00 7,911 230 8,092 417 8,136 624 8,188 958 8,633 1,428 8,958 1,795 9,478 2,242
18.50 7,494 287 7,543 524 7,581 773 7,631 1,122 8,128 1,616 8,651 2,031 9,081 2,536
19.00 6,925 399 6,975 684 7,005 947 7,213 1,324 7,860 1,846 8,304 2,268 8,632 2,764
19.50 6,425 538 6,506 848 6,542 1,159 6,861 1,522 7,501 2,098 7,952 2,521 8,504 3,016
20.00 5,951 697 6,152 1,049 6,303 1,364 6,579 1,768 7,127 2,347 7,636 2,787 8,026 3,306
21.00 4,995 1,068 5,198 1,521 5,394 1,864 5,810 2,276 6,273 2,901 6,966 3,362 7,598 3,891
22.00 4,092 1,545 4,391 2,103 4,697 2,460 5,065 2,848 5,879 3,496 6,421 3,965 7,046 4,517
23.00 3,285 2,131 3,654 2,765 4,034 3,108 4,460 3,464 5,282 4,145 5,868 4,622 6,584 5,184
24.00 2,533 2,880 3,027 3,496 3,453 3,838 3,894 4,165 4,816 4,839 5,473 5,304 6,169 5,849
25.00 1,927 3,753 2,480 4,306 2,943 4,618 3,385 4,930 4,313 5,532 5,020 6,026 5,649 6,603
26.00 1,431 4,665 2,009 5,250 2,518 5,460 2,961 5,733 3,892 6,294 4,625 6,794 5,313 7,234
27.00 1,040 5,624 1,615 6,016 2,145 6,357 2,567 6,479 3,468 7,032 4,256 7,555 4,972 8,161
28.00 754 6,575 1,303 6,900 1,822 7,388 2,212 7,529 3,131 7,848 3,925 8,347 4,615 8,970
29.00 536 7,572 1,030 8,079 1,547 8,150 1,939 8,228 2,769 8,753 3,631 9,241 4,317 9,763
30.00 413 8,555 828 8,888 1,333 8,929 1,656 9,248 2,497 9,803 3,322 10,060 4,010 10,539
31.00 294 9,630 676 10,023 1,125 10,080 1,449 10,134 2,218 10,552 3,089 10,826 3,719 11,387
32.00 219 10,588 520 10,863 972 10,895 1,244 11,068 1,992 11,474 2,859 11,696 3,496 12,373
33.00 143 11,589 444 11,882 825 11,987 1,097 12,033 1,776 12,429 2,626 12,545 3,240 13,160
34.00 128 12,542 348 12,757 733 12,884 929 12,917 1,564 13,372 2,448 13,628 3,007 13,837
35.00 120 13,542 285 13,764 615 13,904 842 13,942 1,414 14,174 2,283 14,267 2,793 14,825
36.00 120 14,542 216 14,766 542 15,007 725 15,049 1,251 15,174 2,100 15,464 2,646 15,623
37.00 120 15,542 148 15,757 488 15,924 622 16,012 1,119 16,111 1,961 16,213 - -
CLP (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
46.00 12,335 115 - - - - 12,480 115 12,554 115 - - - -
47.00 11,826 115 11,893 115 11,932 115 11,971 115 12,051 115 12,093 127 12,124 152
48.00 11,238 115 11,310 115 11,350 115 11,385 115 11,443 115 11,476 141 11,480 165
49.00 10,792 115 10,859 115 10,900 115 10,938 115 11,021 126 11,065 156 11,085 183
50.00 10,274 115 10,344 115 10,385 115 10,423 115 10,506 140 10,550 172 10,563 205
52.50 8,978 147 9,057 148 9,100 147 9,138 145 9,219 191 9,265 282 9,267 393
55.00 7,682 261 7,767 261 7,810 259 7,848 255 7,928 311 7,973 503 7,912 668
57.50 6,401 491 6,468 486 6,517 481 6,565 498 6,643 617 6,682 865 6,942 1,069
60.00 5,164 906 5,164 909 5,215 915 5,264 943 5,372 1,119 5,641 1,382 5,914 1,607
62.50 3,942 1,411 3,942 1,449 3,926 1,477 3,999 1,537 4,314 1,787 4,653 2,055 4,962 2,275
65.00 2,691 2,044 2,626 2,144 2,736 2,186 2,910 2,337 3,363 2,616 3,743 2,889 4,096 3,064
67.50 1,709 3,246 1,796 3,256 1,847 3,285 1,989 3,410 2,520 3,592 2,947 3,773 3,318 3,951
70.00 1,180 4,509 1,198 4,507 1,219 4,520 1,267 4,583 1,807 4,657 2,250 4,853 2,638 4,926
72.50 681 5,795 681 5,764 701 5,764 779 5,763 1,245 5,796 1,660 5,988 2,046 6,046
75.00 372 7,009 382 7,009 390 7,102 457 7,129 820 7,186 1,200 7,246 1,544 7,300
77.50 231 8,276 239 8,274 244 8,388 249 8,418 521 8,476 845 8,537 1,153 8,589
80.00 155 9,509 161 9,509 165 9,512 193 9,522 338 9,761 571 9,825 865 9,878
82.50 115 10,764 118 10,763 131 10,761 157 10,761 227 10,982 404 11,106 608 11,166
85.00 115 12,105 115 12,026 115 12,013 134 12,013 189 12,248 249 12,331 456 12,386
87.50 115 13,319 115 13,277 115 13,265 115 13,265 164 13,518 211 13,569 327 13,626
90.00 115 14,574 115 14,516 115 14,513 115 14,513 144 14,723 189 14,830 - -
92.50 115 15,759 - - - - - - - - - - - -
95.00 115 17,009 - - - - - - - - - - - -
CMB (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
20.00 15,111 83 - - - - - - - - - - - -
21.00 14,598 83 - - - - - - - - - - - -
22.00 14,173 83 - - - - - - - - - - - -
23.00 13,701 83 - - - - - - - - - - - -
24.00 13,099 83 - - - - - - - - - - - -
25.00 12,599 83 - - - - - - - - - - - -
26.00 12,100 83 - - - - 12,461 83 - - - - - -
27.00 11,600 83 - - - - 11,947 83 - - - - - -
28.00 11,118 83 - - - - 11,548 86 - - - - - -
29.00 10,605 83 - - - - 10,678 95 - - - - - -
30.00 10,105 83 - - - - 10,314 106 - - - - - -
31.00 9,607 83 - - - - 9,800 115 9,938 344 - - - -
32.00 9,137 83 - - - - 9,432 169 9,471 433 - - - -
33.00 8,605 83 - - - - 9,064 219 9,159 533 - - - -
34.00 8,104 83 - - - - 8,488 291 8,549 654 - - - -
35.00 7,608 83 - - - - 8,020 360 8,365 766 - - - -
36.00 7,144 86 - - - - 7,481 459 7,627 915 - - - -
37.00 6,727 102 - - - - 6,994 576 7,229 1,085 - - - -
38.00 6,249 119 - - - - 6,584 722 6,805 1,279 - - - -
39.00 5,614 160 5,771 408 5,988 654 6,212 878 6,643 1,482 6,895 1,950 7,482 2,021
40.00 5,158 242 5,181 550 5,367 813 5,708 1,067 6,092 1,669 6,584 2,167 7,178 2,217
41.00 4,730 370 4,939 716 5,043 1,010 5,295 1,263 5,747 1,908 6,297 2,403 6,879 2,486
42.00 4,150 520 4,492 911 4,738 1,230 4,983 1,506 5,517 2,162 6,041 2,648 6,617 2,735
43.00 3,709 700 3,986 1,145 4,342 1,463 4,537 1,746 5,247 2,459 5,692 2,928 6,278 3,002
44.00 3,236 925 3,659 1,404 3,943 1,734 4,183 2,013 4,816 2,749 5,431 3,208 6,025 3,264
45.00 2,835 1,221 3,232 1,688 3,559 2,012 3,868 2,305 4,590 3,043 5,143 3,499 5,755 3,551
46.00 2,432 1,548 2,903 1,998 3,238 2,319 3,571 2,599 4,254 3,356 4,884 3,857 5,493 3,844
47.00 2,059 1,926 2,572 2,343 2,946 2,654 3,288 2,920 3,988 3,671 4,631 4,197 5,250 4,065
48.00 1,723 2,317 2,266 2,700 2,659 3,000 3,008 3,285 3,734 4,004 4,389 4,530 5,013 4,446
49.00 1,404 2,749 1,976 3,087 2,379 3,386 2,737 3,642 3,544 4,355 4,227 4,886 4,848 4,775
50.00 1,125 3,215 1,713 3,479 2,122 3,813 2,489 4,068 3,288 4,705 3,941 5,224 4,569 5,120
52.50 602 4,342 1,162 4,592 1,572 4,837 1,929 4,952 2,810 5,649 3,454 6,153 4,067 5,969
55.00 288 5,569 756 5,636 1,130 5,856 1,477 6,133 2,339 6,653 3,049 7,115 3,642 6,836
57.50 149 6,794 473 6,850 791 7,147 1,107 7,215 1,928 7,710 2,627 8,134 3,192 7,766
60.00 115 8,044 301 8,044 546 8,129 814 8,304 1,582 8,843 2,263 9,205 2,803 8,688
62.50 94 9,294 200 9,294 375 9,358 590 9,481 1,272 9,998 1,914 10,327 2,418 9,651
65.00 83 10,605 131 10,652 257 10,705 426 10,907 1,038 11,215 1,630 11,483 2,089 10,807
67.50 83 11,837 114 11,879 196 11,925 313 11,970 830 12,342 1,391 12,671 1,814 11,977
70.00 83 13,273 100 13,356 132 13,418 218 13,476 679 13,621 1,190 13,899 - -
72.50 83 14,294 90 14,611 119 14,679 152 14,737 553 14,881 1,010 15,147 - -
75.00 83 15,590 83 15,626 107 15,662 138 15,794 436 16,085 859 16,321 - -
77.50 83 16,794 83 16,794 - - 126 17,055 361 17,164 730 17,498 - -
80.00 83 18,044 - - - - 116 18,397 278 18,545 628 18,658 - -
CNC (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
9.75 11,604 76 - - - - 11,675 76 11,770 108 - - - -
10.00 11,281 76 - - - - 11,296 80 11,400 113 - - - -
10.50 10,782 76 - - - - 10,781 89 10,781 123 - - - -
11.00 10,336 76 - - - - 10,405 97 10,500 136 - - - -
11.50 9,786 76 9,790 76 - - 9,799 107 9,847 152 9,897 189 - -
12.00 9,286 76 9,290 81 - - 9,299 119 9,348 168 9,403 212 - -
12.50 8,810 76 8,829 89 8,937 109 8,975 133 9,105 186 9,187 295 - -
13.00 8,286 76 8,373 100 8,401 125 8,437 149 8,555 213 8,645 375 - -
13.50 7,871 76 7,908 115 7,943 140 7,980 169 8,114 238 8,241 520 8,339 749
14.00 7,303 88 7,317 129 7,333 161 7,355 194 7,502 375 7,681 645 7,800 908
14.50 6,786 101 6,806 149 6,850 184 6,873 218 6,987 457 7,246 770 7,359 1,070
15.00 6,286 117 6,292 172 6,296 212 6,301 309 6,377 595 6,785 950 6,900 1,289
15.50 5,786 139 5,855 204 5,885 249 5,926 402 6,058 734 6,205 1,141 6,344 1,494
16.00 5,286 182 5,292 241 5,297 394 5,524 557 5,690 926 5,828 1,337 5,938 1,722
16.50 4,786 253 4,792 352 4,797 526 4,805 699 4,892 1,129 5,018 1,569 5,566 1,966
17.00 4,286 362 4,292 498 4,387 707 4,437 898 4,582 1,366 4,809 1,796 5,155 2,217
17.50 3,786 529 3,792 719 3,799 931 3,809 1,137 4,044 1,606 4,509 2,062 4,939 2,492
18.00 3,286 743 3,292 959 3,299 1,198 3,434 1,410 3,774 1,883 4,187 2,331 4,669 2,776
18.50 2,786 988 2,792 1,270 2,837 1,494 2,930 1,706 3,386 2,173 3,939 2,644 4,319 3,083
19.00 2,286 1,337 2,353 1,618 2,413 1,817 2,603 2,012 3,140 2,473 3,587 2,964 4,126 3,403
19.50 1,800 1,749 1,902 1,978 2,057 2,165 2,253 2,349 2,853 2,800 3,344 3,295 3,828 3,714
20.00 1,339 2,190 1,513 2,375 1,726 2,529 1,975 2,709 2,582 3,129 3,099 3,667 3,586 4,060
21.00 802 3,131 921 3,239 1,197 3,368 1,467 3,504 2,105 3,843 2,652 4,406 3,162 4,765
22.00 411 4,100 541 4,250 802 4,302 1,067 4,420 1,690 4,645 2,278 5,179 2,766 5,526
23.00 204 5,127 294 5,100 522 5,204 769 5,361 1,345 5,483 1,942 6,003 2,407 6,312
24.00 158 6,161 234 6,226 365 6,271 533 6,314 1,052 6,445 1,641 6,834 2,106 7,163
25.00 129 7,170 197 7,216 250 7,249 376 7,418 809 7,545 1,371 7,709 1,810 8,012
26.00 108 8,150 169 8,188 213 8,297 266 8,348 649 8,454 1,117 8,653 1,590 8,948
27.00 97 9,104 150 9,104 192 9,281 233 9,326 476 9,459 957 9,561 1,387 9,884
28.00 88 10,112 135 10,233 173 10,291 213 10,333 389 10,441 789 10,537 1,202 10,870
29.00 79 11,167 124 11,208 154 11,240 190 11,280 282 11,404 647 11,494 1,035 11,872
30.00 76 12,099 112 12,218 143 12,251 173 12,337 261 12,444 532 12,535 893 12,900
31.00 76 13,119 103 13,128 132 13,223 162 13,255 240 13,340 459 13,423 755 13,800
32.00 76 14,158 - - - - 152 14,251 - - - - - -
33.00 76 15,115 - - - - - - - - - - - -
34.00 76 16,101 - - - - - - - - - - - -
COG (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,264 63 2,277 73 2,284 80 2,288 85
0.10 2,016 69 2,037 93 2,047 105 2,057 115
0.15 1,768 81 1,795 112 1,811 132 1,823 147
0.20 1,519 95 1,553 136 1,573 160 1,655 180
0.25 1,271 109 1,312 161 1,336 260 1,481 346
0.30 1,022 132 1,129 263 1,222 414 1,358 494
0.35 773 163 993 358 1,089 555 1,226 637
0.40 564 270 795 551 999 691 1,138 817
0.45 385 426 689 684 900 873 1,045 1,001
0.50 294 650 627 904 795 1,048 945 1,175
0.55 198 866 504 1,073 737 1,257 892 1,388
0.60 180 1,117 430 1,279 676 1,469 837 1,555
0.65 168 1,313 350 1,532 611 1,675 779 1,764
0.70 159 1,563 253 1,678 543 1,881 717 1,966
0.75 152 1,813 244 1,982 469 2,134 652 2,218
0.80 147 2,063 234 2,229 385 2,380 583 2,424
0.85 141 2,313 228 2,479 284 2,581 507 2,618
0.90 137 2,563 222 2,673 277 2,833 - -
0.95 135 2,813 217 2,982 272 3,081 - -
1.00 132 3,063 213 3,063 266 3,330 - -
COL (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 14,649 115 - - - - - - - - - - - -
8.25 14,151 115 - - - - - - - - - - - -
8.50 13,651 115 - - - - - - - - - - - -
8.75 13,151 115 - - - - 13,183 199 - - - - - -
9.00 12,651 115 - - - - 12,683 215 12,749 510 - - - -
9.25 12,151 115 - - - - 12,184 227 12,253 596 12,616 1,054 - -
9.50 11,689 117 11,723 168 11,749 206 11,782 240 11,909 717 12,259 1,191 - -
9.75 11,151 123 11,163 182 11,176 219 11,191 348 11,265 846 11,766 1,341 12,264 1,868
10.00 10,781 134 10,841 194 10,896 236 10,958 444 11,117 963 11,477 1,512 11,897 2,026
10.50 9,651 159 9,664 230 9,677 436 9,701 661 10,002 1,296 10,679 1,828 11,238 2,477
11.00 8,780 192 8,849 424 8,908 612 8,985 946 9,310 1,631 9,957 2,256 10,570 2,909
11.50 7,775 240 7,853 605 7,920 915 8,002 1,277 8,596 2,027 9,222 2,666 9,962 3,412
12.00 6,727 393 6,788 879 6,842 1,297 7,270 1,658 7,861 2,465 8,593 3,160 9,170 3,953
12.50 5,673 717 5,935 1,297 6,014 1,702 6,485 2,102 7,389 2,934 7,976 3,660 8,635 4,512
13.00 4,689 1,131 5,047 1,757 5,180 2,188 5,582 2,612 6,629 3,490 7,387 4,216 8,132 5,090
13.50 3,788 1,710 4,140 2,316 4,538 2,757 5,002 3,173 6,053 4,047 6,852 4,787 7,614 5,686
14.00 2,969 2,388 3,476 2,952 3,961 3,357 4,453 3,775 5,547 4,657 6,429 5,439 7,190 6,339
14.50 2,276 3,123 2,919 3,703 3,435 4,074 3,953 4,477 5,072 5,321 5,938 6,111 6,744 6,956
15.00 1,674 4,010 2,402 4,498 2,941 4,852 3,481 5,216 4,626 6,049 5,562 6,881 6,313 7,669
15.50 1,173 4,793 1,931 5,329 2,478 5,585 3,016 5,998 4,190 6,780 5,076 7,595 5,942 8,400
16.00 836 5,857 1,537 6,197 2,095 6,486 2,641 6,868 3,777 7,583 4,773 8,344 5,579 9,129
16.50 537 6,815 1,212 7,116 1,758 7,300 2,244 7,495 3,426 8,343 4,411 9,154 5,218 9,874
17.00 400 7,849 948 8,007 1,420 8,282 1,951 8,382 3,056 9,184 4,066 9,936 4,989 10,659
17.50 264 8,740 749 9,027 1,177 9,110 1,662 9,462 2,778 10,055 3,737 10,754 4,670 11,442
18.00 231 9,807 585 10,009 959 10,150 1,406 10,233 2,486 10,895 3,454 11,590 4,308 12,267
18.50 210 10,843 408 11,028 811 11,097 1,202 11,185 2,240 11,803 3,171 12,442 4,080 13,079
19.00 191 11,756 280 12,028 669 12,158 1,023 12,295 2,008 12,618 2,912 13,221 - -
19.50 170 12,722 - - - - 898 13,188 1,783 13,558 - - - -
20.00 160 13,740 - - - - 754 13,941 1,577 14,479 - - - -
21.00 141 15,931 - - - - - - - - - - - -
22.00 126 17,700 - - - - - - - - - - - -
23.00 118 19,737 - - - - - - - - - - - -
24.00 115 21,737 - - - - - - - - - - - -
25.00 115 23,792 - - - - - - - - - - - -
26.00 115 25,717 - - - - - - - - - - - -
COS (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.25 20,216 229 - - - - - - - - - - - -
7.50 19,591 229 - - - - - - - - - - - -
7.75 18,966 235 - - - - 18,967 239 18,978 264 - - - -
8.00 18,341 267 - - - - 18,342 272 18,353 281 - - - -
8.25 17,716 302 - - - - 17,717 305 17,725 305 - - - -
8.50 17,092 348 - - - - 17,093 349 17,097 345 - - - -
8.75 16,467 397 - - - - 16,468 398 16,472 393 - - - -
9.00 15,842 459 - - - - 15,843 459 15,847 534 - - - -
9.25 15,217 535 - - - - 15,218 534 15,222 735 15,234 1,345 - -
9.50 14,593 626 14,593 627 14,593 626 14,593 701 14,597 865 14,605 1,550 14,608 1,920
9.75 13,968 735 13,968 735 13,968 732 13,968 859 13,972 1,055 13,976 1,775 13,983 2,161
10.00 13,460 866 13,488 865 13,501 929 13,520 1,067 13,592 1,238 13,655 2,029 13,714 2,407
10.50 12,095 1,199 12,096 1,196 12,095 1,315 12,095 1,444 12,097 1,699 12,179 2,555 12,340 3,047
11.00 10,847 1,627 10,847 1,676 10,846 1,768 10,854 1,960 10,871 2,232 11,088 3,152 11,379 3,588
11.50 9,599 2,114 9,603 2,178 9,607 2,337 9,678 2,546 9,724 2,888 10,073 3,842 10,467 4,382
12.00 8,358 2,643 8,347 2,793 8,348 2,983 8,350 3,201 8,558 3,608 9,155 4,577 9,644 5,052
12.50 7,093 3,276 7,094 3,486 7,113 3,714 7,155 3,952 7,515 4,406 8,321 5,432 8,870 5,936
13.00 5,827 4,030 5,850 4,286 5,938 4,526 6,035 4,843 6,535 5,284 7,585 6,207 8,170 6,775
13.50 4,536 5,060 4,625 5,207 4,806 5,483 5,071 5,813 5,681 6,253 6,852 7,236 7,471 7,671
14.00 3,676 6,341 3,796 6,393 4,006 6,585 4,276 6,893 4,963 7,213 6,230 8,124 6,738 8,617
14.50 2,997 7,599 3,103 7,619 3,287 7,719 3,546 7,932 4,299 8,228 5,598 9,090 6,247 9,602
15.00 2,425 8,906 2,503 8,872 2,650 8,917 2,900 9,055 3,704 9,406 5,058 10,130 5,727 10,586
15.50 1,924 10,171 1,979 10,153 2,096 10,113 2,397 10,265 3,185 10,520 4,486 11,249 5,182 11,474
16.00 1,497 11,410 1,501 11,365 1,648 11,418 1,933 11,437 2,694 11,672 4,013 12,310 4,664 12,713
16.50 1,163 12,617 1,090 12,609 1,239 12,643 1,589 12,656 2,295 12,833 3,584 13,498 4,229 13,587
17.00 916 13,866 834 13,865 972 13,885 1,289 13,993 1,943 14,052 3,216 14,627 3,866 14,727
17.50 736 15,123 663 15,105 746 15,136 997 15,190 1,615 15,241 2,858 15,786 3,501 15,854
18.00 606 16,355 545 16,354 531 16,363 859 16,398 1,367 16,447 2,560 16,951 3,165 17,032
18.50 507 17,604 458 17,603 453 17,603 698 17,664 1,130 17,699 2,293 18,090 2,874 18,170
19.00 430 18,851 394 18,851 394 18,851 554 18,851 1,018 18,849 2,039 19,280 2,584 19,331
19.50 376 20,116 349 20,099 352 20,100 381 20,101 860 20,101 1,837 20,444 - -
20.00 330 21,349 310 21,349 - - 357 21,351 738 21,353 1,657 21,490 - -
CPA (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.50 6,085 53 - - - - - - - - - - - -
5.75 5,837 57 - - - - - - - - - - - -
6.00 5,588 61 - - - - - - - - - - - -
6.25 5,339 65 - - - - - - - - - - - -
6.50 5,075 72 - - - - 5,075 165 5,360 237 - - - -
6.75 4,857 79 - - - - 5,024 178 5,122 258 - - - -
7.00 4,575 85 - - - - 4,758 200 4,870 279 - - - -
7.25 4,342 95 - - - - 4,512 220 4,631 310 - - - -
7.50 4,093 107 - - - - 4,273 241 4,393 397 - - - -
7.75 3,845 119 - - - - 4,034 272 4,153 474 4,229 707 - -
8.00 3,596 136 3,664 200 3,740 252 3,793 301 3,928 574 4,005 824 4,188 1,027
8.25 3,347 153 3,422 228 3,499 278 3,554 387 3,720 668 3,808 940 4,028 1,131
8.50 3,099 176 3,178 254 3,254 315 3,311 460 3,512 760 3,636 1,049 3,878 1,264
8.75 2,847 202 2,931 294 3,007 440 3,067 567 3,276 882 3,453 1,180 3,736 1,401
9.00 2,597 240 2,685 385 2,761 543 2,829 660 3,088 997 3,322 1,312 3,591 1,544
9.25 2,333 285 2,420 468 2,485 641 2,592 792 2,861 1,126 3,183 1,450 3,437 1,690
9.50 2,085 370 2,172 579 2,280 783 2,405 923 2,709 1,276 3,026 1,595 3,310 1,842
9.75 1,826 484 1,947 705 2,060 917 2,217 1,061 2,550 1,418 2,900 1,743 3,188 1,994
10.00 1,597 647 1,714 866 1,882 1,075 2,049 1,223 2,410 1,563 2,763 1,898 3,012 2,155
10.50 1,107 1,000 1,341 1,205 1,560 1,398 1,738 1,534 2,132 1,895 2,506 2,202 2,815 2,457
11.00 747 1,420 1,033 1,593 1,282 1,757 1,454 1,877 1,888 2,244 2,265 2,575 2,588 2,822
11.50 470 1,857 752 1,995 1,015 2,136 1,211 2,256 1,669 2,600 2,037 2,884 2,383 3,180
12.00 315 2,353 539 2,450 806 2,562 995 2,664 1,451 2,964 1,818 3,315 2,154 3,548
12.50 252 2,838 375 2,838 624 2,970 794 3,084 1,261 3,348 1,642 3,708 1,980 3,866
13.00 210 3,341 319 3,385 500 3,421 652 3,512 1,091 3,750 1,459 4,116 1,809 4,243
13.50 181 3,838 276 4,000 351 4,056 535 4,126 933 4,271 1,324 4,549 1,644 4,663
14.00 157 4,338 248 4,376 310 4,408 448 4,446 814 4,553 1,188 4,996 1,520 5,118
14.50 143 4,837 221 4,873 285 4,903 349 4,937 707 5,038 1,065 5,459 1,377 5,569
15.00 128 5,345 204 5,371 261 5,396 323 5,433 595 5,528 951 5,953 1,257 6,056
15.50 119 5,951 188 6,019 240 6,068 295 6,122 506 6,248 852 6,365 1,136 6,475
16.00 109 6,344 170 6,367 224 6,391 276 6,424 410 6,513 762 6,890 - -
16.50 100 6,941 161 6,997 208 7,048 260 7,097 385 7,226 687 7,327 - -
CPC (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.60 4,090 58 - - - - 4,118 89 4,140 110 - - - -
2.70 3,888 62 - - - - 3,918 97 3,942 118 - - - -
2.80 3,688 65 - - - - 3,718 103 3,744 126 3,800 146 - -
2.90 3,488 71 3,492 89 - - 3,518 110 3,546 137 3,602 158 - -
3.00 3,287 78 3,292 94 - - 3,318 119 3,347 147 3,403 168 - -
3.10 3,087 87 3,092 102 3,102 117 3,118 130 3,148 158 3,208 184 3,226 351
3.20 2,887 99 2,892 113 2,902 127 2,916 141 2,950 175 3,032 258 3,056 404
3.30 2,687 117 2,691 123 2,700 141 2,715 158 2,783 192 2,834 324 2,880 493
3.40 2,487 138 2,491 139 2,499 158 2,515 175 2,584 270 2,635 421 2,703 545
3.50 2,286 166 2,290 166 2,299 176 2,315 196 2,386 337 2,438 479 2,529 652
3.60 2,086 203 2,090 202 2,099 200 2,130 220 2,184 403 2,280 568 2,373 758
3.70 1,886 251 1,888 250 1,898 283 1,912 307 1,980 500 2,103 649 2,213 826
3.80 1,685 315 1,688 331 1,695 361 1,710 419 1,823 588 1,978 756 2,099 933
3.90 1,483 389 1,487 416 1,494 441 1,507 522 1,671 701 1,836 861 1,971 1,063
4.00 1,287 481 1,287 505 1,291 573 1,336 646 1,523 832 1,703 1,001 1,851 1,182
4.10 1,081 597 1,082 621 1,101 698 1,194 782 1,386 953 1,575 1,095 1,739 1,310
4.20 875 725 882 782 939 855 1,045 929 1,268 1,077 1,460 1,231 1,627 1,435
4.30 690 898 738 943 811 1,005 906 1,073 1,139 1,225 1,340 1,358 1,532 1,579
4.40 574 1,089 610 1,123 678 1,165 806 1,227 1,030 1,372 1,239 1,502 1,438 1,723
4.50 482 1,284 506 1,308 586 1,346 700 1,391 917 1,515 1,131 1,662 1,332 1,854
4.60 391 1,491 415 1,499 489 1,508 585 1,566 821 1,674 1,047 1,812 1,259 2,014
4.70 311 1,691 323 1,691 387 1,724 496 1,736 744 1,875 953 1,971 1,170 2,167
4.80 240 1,891 238 1,891 316 1,910 432 1,920 669 2,027 862 2,116 1,086 2,312
4.90 195 2,091 206 2,087 235 2,091 369 2,122 585 2,148 793 2,300 1,026 2,484
5.00 168 2,291 187 2,303 212 2,312 304 2,322 534 2,346 714 2,463 931 2,648
5.25 126 2,791 155 2,791 179 2,830 204 2,840 376 2,868 578 2,898 789 3,072
5.50 107 3,291 137 3,306 158 3,312 179 3,322 294 3,346 436 3,366 633 3,535
5.75 94 3,791 122 3,787 139 3,790 156 3,792 203 3,806 364 3,818 529 4,008
6.00 86 4,291 109 4,287 127 4,290 145 4,320 183 4,340 288 4,363 428 4,508
6.25 79 4,791 102 4,787 117 4,790 134 4,819 172 4,840 206 4,860 360 4,966
6.50 74 5,291 97 5,287 111 5,290 126 5,342 160 5,363 191 5,390 - -
6.75 70 5,791 90 5,806 105 5,812 119 5,819 149 5,840 178 5,856 - -
7.00 67 6,291 85 6,287 98 6,290 111 6,319 142 6,339 167 6,356 - -
7.25 63 6,791 82 6,806 93 6,812 105 6,840 135 6,864 160 6,882 - -
7.50 61 7,291 - - - - - - - - - - - -
7.75 58 7,790 - - - - - - - - - - - -
8.00 57 8,290 - - - - - - - - - - - -
8.25 55 8,790 - - - - - - - - - - - -
8.50 55 9,290 - - - - - - - - - - - -
CPI (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
14.50 24,442 197 - - - - - - - - - - - -
15.00 23,946 197 - - - - - - - - - - - -
15.50 23,442 197 - - - - 23,651 197 23,990 197 - - - -
16.00 22,945 197 - - - - 23,025 197 23,604 197 - - - -
16.50 22,442 197 - - - - 22,799 197 23,034 197 - - - -
17.00 21,943 197 - - - - 22,289 197 22,550 197 - - - -
17.50 21,443 197 - - - - 21,743 197 22,140 197 22,186 531 - -
18.00 20,948 197 - - - - 21,373 197 21,620 247 21,778 616 - -
18.50 20,446 197 - - - - 20,546 197 21,255 321 21,295 703 - -
19.00 19,946 197 20,039 197 - - 20,355 197 20,653 375 20,755 789 - -
19.50 19,447 197 19,473 197 - - 19,822 197 20,264 437 20,309 903 - -
20.00 18,947 197 18,975 197 - - 19,047 228 19,805 501 19,917 1,021 - -
21.00 17,952 197 18,075 197 - - 18,111 313 18,825 682 19,013 1,292 - -
22.00 16,952 197 16,987 197 17,181 197 17,245 393 17,917 878 18,119 1,585 - -
23.00 15,952 197 15,982 197 16,064 282 16,109 550 16,994 1,119 17,306 1,898 - -
24.00 14,993 224 15,127 226 15,161 429 15,181 739 16,039 1,384 16,310 2,224 - -
25.00 13,952 293 14,032 348 14,020 609 14,480 999 15,180 1,689 15,604 2,652 - -
26.00 13,083 389 13,157 542 13,201 843 13,287 1,243 14,391 2,023 14,835 3,115 15,193 3,726
27.00 11,962 575 12,327 742 12,399 1,111 12,814 1,589 13,573 2,441 13,972 3,555 14,431 4,233
28.00 10,977 793 11,090 1,015 11,281 1,429 11,524 1,972 12,760 2,839 13,305 4,042 13,769 4,727
29.00 10,001 1,111 10,266 1,337 10,351 1,827 10,772 2,375 11,979 3,341 12,620 4,636 13,099 5,294
30.00 9,032 1,469 9,220 1,735 9,548 2,265 9,992 2,865 11,159 3,818 11,916 5,208 12,440 5,862
31.00 8,166 1,880 8,382 2,208 9,038 2,758 9,427 3,384 10,525 4,378 11,277 5,685 11,863 6,423
32.00 7,207 2,357 7,676 2,765 8,014 3,327 8,845 3,938 9,947 4,939 10,667 6,327 11,277 7,067
33.00 6,280 2,896 6,794 3,371 7,437 3,933 8,113 4,542 9,181 5,547 10,053 6,951 10,693 7,705
34.00 5,387 3,531 6,087 4,033 6,723 4,588 7,374 5,166 8,725 6,176 9,506 7,581 10,198 8,336
35.00 4,601 4,186 5,418 4,775 6,102 5,266 6,791 5,885 8,150 6,815 8,828 8,279 9,695 9,021
36.00 3,900 4,996 4,808 5,593 5,515 6,100 6,296 6,592 7,614 7,507 8,312 8,969 9,201 9,721
37.00 3,273 5,881 4,233 6,414 4,943 6,905 5,737 7,389 7,096 8,221 7,826 9,653 8,734 10,406
38.00 2,734 6,803 3,674 7,141 4,409 7,725 5,230 8,267 6,619 9,047 7,392 10,413 8,312 11,115
39.00 2,262 7,742 3,178 8,171 3,926 8,560 4,752 9,074 6,131 9,810 6,955 11,144 7,897 11,875
40.00 1,860 8,713 2,719 9,057 3,477 9,426 4,308 9,788 5,731 10,618 6,530 11,876 7,376 12,609
41.00 1,507 9,689 2,315 9,990 3,067 10,318 3,902 10,763 5,323 11,424 6,165 12,681 6,989 13,351
42.00 1,199 10,687 1,964 10,872 2,686 11,216 3,523 11,437 4,877 12,282 5,800 13,447 6,655 14,137
43.00 951 11,686 1,658 11,869 2,354 12,163 3,175 12,401 4,520 12,998 5,440 14,231 6,338 14,904
44.00 731 12,591 1,383 12,673 2,066 13,108 2,863 13,429 4,195 13,932 5,112 15,035 5,992 15,699
45.00 588 13,594 1,144 13,719 1,785 14,027 2,573 14,145 3,888 14,799 4,805 15,856 5,669 16,492
46.00 458 14,562 955 14,867 1,558 15,030 2,309 15,285 3,602 15,642 4,507 16,674 - -
CRC (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.30 1,260 15 - - - - - - - - - - - -
3.40 1,210 15 - - - - - - - - - - - -
3.50 1,160 16 - - - - - - - - - - - -
3.60 1,110 18 - - - - - - - - - - - -
3.70 1,060 18 - - - - 1,076 32 1,116 42 - - - -
3.80 1,014 19 - - - - 1,034 35 1,067 46 - - - -
3.90 964 20 - - - - 990 36 1,011 48 - - - -
4.00 910 22 - - - - 940 40 962 51 - - - -
4.10 864 24 - - - - 891 43 913 55 - - - -
4.20 810 26 - - - - 841 46 857 59 885 71 - -
4.30 760 28 777 36 781 43 793 50 815 64 837 75 - -
4.40 714 31 722 40 732 47 743 54 766 70 794 100 794 172
4.50 660 34 672 44 682 52 693 59 717 76 746 118 746 196
4.60 610 38 622 48 632 58 644 66 675 99 705 137 705 220
4.70 559 44 572 55 584 64 594 87 626 118 662 154 662 242
4.80 509 54 527 76 539 85 550 106 589 146 626 179 626 269
4.90 459 66 482 93 494 105 507 125 547 163 589 201 589 296
5.00 413 85 436 113 449 131 463 149 508 187 550 225 550 325
5.25 297 148 333 183 348 198 374 220 418 260 467 294 468 409
5.50 200 239 239 277 261 287 289 302 342 334 395 370 396 493
5.75 118 346 169 370 194 378 215 393 274 421 327 459 329 583
6.00 64 465 106 476 139 481 161 494 213 516 270 545 274 676
6.25 48 590 64 590 92 606 116 611 164 626 223 655 227 756
6.50 39 715 54 715 64 715 91 715 116 715 173 762 179 851
6.75 34 840 47 840 55 840 64 840 87 840 140 840 144 977
7.00 30 965 42 965 50 965 58 965 78 965 115 965 119 1,101
7.25 27 1,090 38 1,090 44 1,090 52 1,090 71 1,090 87 1,090 91 1,228
7.50 24 1,215 34 1,215 42 1,215 48 1,215 64 1,215 80 1,215 84 1,352
7.75 23 1,340 32 1,340 38 1,340 44 1,340 60 1,340 75 1,340 79 1,476
8.00 22 1,465 30 1,465 35 1,465 42 1,465 56 1,465 70 1,465 75 1,600
8.25 20 1,590 28 1,590 34 1,590 39 1,590 54 1,590 66 1,590 - -
8.50 19 1,715 - - - - - - - - - - - -
8.75 19 1,840 - - - - - - - - - - - -
9.00 18 1,965 - - - - - - - - - - - -
9.25 18 2,090 - - - - - - - - - - - -
CRG (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.20 1,899 24 - - - - 1,924 40 1,915 51 - - - -
2.30 1,799 27 - - - - 1,808 43 1,819 55 - - - -
2.40 1,699 28 - - - - 1,709 47 1,743 59 - - - -
2.50 1,599 31 - - - - 1,641 51 1,643 63 - - - -
2.60 1,499 32 - - - - 1,526 53 1,520 68 1,597 81 - -
2.70 1,399 35 - - - - 1,442 59 1,443 75 1,482 87 - -
2.80 1,299 37 1,309 48 - - 1,327 64 1,364 80 1,385 95 - -
2.90 1,199 40 1,209 53 - - 1,227 69 1,243 88 1,304 131 - -
3.00 1,100 45 1,134 59 1,139 67 1,145 77 1,143 97 1,236 164 1,237 264
3.10 1,006 51 1,023 65 1,041 76 1,046 85 1,069 135 1,139 194 1,153 306
3.20 906 57 924 73 928 84 947 121 987 168 1,078 239 1,093 358
3.30 800 65 810 84 842 119 849 153 928 214 993 269 1,007 410
3.40 700 81 736 97 755 153 774 183 853 246 929 323 943 466
3.50 600 105 644 156 665 201 697 230 786 301 861 373 878 523
3.60 512 147 553 191 602 246 634 285 706 354 803 423 818 578
3.70 430 198 475 253 526 302 560 348 643 414 751 481 758 647
3.80 350 270 402 330 446 373 501 406 588 479 687 545 697 711
3.90 275 356 333 408 390 440 439 482 540 544 632 607 650 775
4.00 214 444 279 484 333 522 384 554 489 613 585 669 595 843
4.10 163 534 236 565 282 602 337 632 436 693 535 744 543 915
4.20 127 630 191 658 240 687 301 719 392 765 494 829 505 995
4.30 89 731 161 752 196 771 262 800 357 858 452 902 463 1,068
4.40 79 831 129 843 168 862 221 891 321 939 407 982 429 1,143
4.50 71 931 93 943 137 962 194 983 284 1,028 373 1,073 399 1,234
4.60 65 1,032 85 1,043 100 1,062 166 1,071 259 1,118 337 1,162 363 1,309
4.70 60 1,132 80 1,143 93 1,151 137 1,171 215 1,194 315 1,239 326 1,393
4.80 56 1,240 75 1,253 88 1,261 101 1,271 188 1,293 275 1,327 304 1,467
4.90 52 1,325 71 1,343 83 1,351 96 1,370 156 1,393 250 1,425 279 1,549
5.00 49 1,425 67 1,443 79 1,451 91 1,459 119 1,493 224 1,524 - -
5.25 44 1,675 59 1,682 69 1,688 81 1,709 107 1,726 188 1,745 - -
5.50 40 1,925 - - - - - - - - - - - -
5.75 37 2,184 - - - - - - - - - - - -
6.00 35 2,425 - - - - - - - - - - - -
6.25 33 2,675 - - - - - - - - - - - -
6.50 31 2,932 - - - - - - - - - - - -
6.75 29 3,175 - - - - - - - - - - - -
7.00 29 3,434 - - - - - - - - - - - -
7.25 28 3,684 - - - - - - - - - - - -
CRL (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
14.50 10,212 88 - - - - - - - - - - - -
15.00 9,999 88 - - - - - - - - - - - -
15.50 9,752 88 - - - - - - - - - - - -
16.00 9,500 88 - - - - - - - - - - - -
16.50 9,226 88 - - - - 9,262 88 - - - - - -
17.00 9,024 88 - - - - 9,090 88 - - - - - -
17.50 8,738 88 - - - - 8,785 88 8,847 151 - - - -
18.00 8,475 88 - - - - 8,515 88 8,705 180 8,768 401 - -
18.50 8,230 88 - - - - 8,274 88 8,472 215 8,536 455 - -
19.00 7,962 88 8,049 88 - - 8,093 88 8,139 241 8,342 527 - -
19.50 7,712 88 7,734 88 - - 7,833 92 7,922 291 8,056 591 - -
20.00 7,505 88 7,533 88 7,552 88 7,606 132 7,684 347 7,880 659 - -
21.00 7,031 94 7,069 96 7,138 102 7,165 179 7,229 460 7,416 828 7,538 980
22.00 6,473 126 6,488 127 6,503 156 6,581 272 6,839 594 7,035 990 7,170 1,171
23.00 5,990 171 6,013 172 6,033 255 6,148 392 6,326 758 6,598 1,176 6,740 1,385
24.00 5,523 239 5,562 281 5,593 366 5,662 528 5,927 929 6,213 1,418 6,410 1,605
25.00 4,966 336 4,988 414 5,076 516 5,205 698 5,525 1,129 5,807 1,616 6,027 1,869
26.00 4,488 486 4,520 573 4,630 707 4,760 904 5,109 1,380 5,458 1,901 5,676 2,083
27.00 3,982 671 4,050 766 4,088 926 4,337 1,132 4,790 1,617 5,139 2,166 5,387 2,407
28.00 3,464 885 3,534 985 3,753 1,172 3,939 1,390 4,409 1,919 4,843 2,449 5,092 2,697
29.00 2,964 1,130 3,100 1,243 3,352 1,453 3,558 1,671 4,106 2,181 4,554 2,741 4,825 2,996
30.00 2,499 1,398 2,741 1,551 2,971 1,771 3,212 1,985 3,738 2,523 4,362 3,064 4,566 3,325
31.00 2,048 1,714 2,364 1,910 2,612 2,121 2,875 2,326 3,448 2,848 4,084 3,376 4,382 3,658
32.00 1,686 2,080 2,014 2,305 2,293 2,496 2,562 2,683 3,164 3,201 3,845 3,717 4,149 3,995
33.00 1,386 2,544 1,694 2,722 1,995 2,888 2,282 3,055 2,915 3,555 3,607 4,070 3,914 4,361
34.00 1,119 3,016 1,406 3,147 1,716 3,287 2,014 3,450 2,662 3,929 3,369 4,442 3,682 4,728
35.00 888 3,511 1,156 3,665 1,470 3,710 1,772 3,867 2,448 4,247 3,168 4,827 3,489 5,090
36.00 687 4,034 937 4,064 1,255 4,146 1,555 4,272 2,229 4,651 2,970 5,233 3,289 5,490
37.00 521 4,506 749 4,617 1,062 4,646 1,358 4,701 2,043 5,057 2,717 5,611 3,084 5,892
38.00 387 5,016 595 5,016 890 5,031 1,181 5,164 1,862 5,489 2,599 6,025 2,919 6,285
39.00 281 5,518 471 5,510 746 5,670 1,021 5,736 1,689 5,935 2,430 6,441 2,759 6,691
40.00 225 6,021 359 6,013 615 6,098 887 6,125 1,542 6,313 2,257 6,887 2,591 7,130
41.00 184 6,567 288 6,611 518 6,649 755 6,700 1,389 6,795 2,118 7,325 - -
42.00 152 7,012 204 7,010 421 7,046 647 7,109 1,263 7,301 1,981 7,762 - -
CRP (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
13.00 12,852 208 - - - - 12,973 419 13,156 579 - - - -
13.50 11,851 267 11,880 337 11,928 415 11,977 492 12,168 893 12,693 1,337 12,804 1,742
14.00 10,850 352 10,879 405 10,931 488 10,980 699 11,251 1,218 11,708 1,706 11,977 2,139
14.50 9,823 481 10,047 490 10,139 705 10,241 984 10,498 1,559 10,743 2,104 10,906 2,556
15.00 8,823 673 8,835 720 8,855 992 8,900 1,299 9,484 1,958 9,912 2,534 10,214 3,044
15.50 7,823 945 7,864 1,030 7,904 1,331 7,964 1,652 8,572 2,447 8,970 3,020 9,521 3,490
16.00 6,842 1,322 6,954 1,447 7,039 1,793 7,164 2,170 7,632 2,945 8,285 3,546 8,898 4,047
16.50 5,838 1,750 5,872 1,990 6,057 2,365 6,282 2,725 6,942 3,473 7,642 4,087 8,256 4,604
17.00 4,831 2,269 4,964 2,648 5,192 2,993 5,527 3,336 6,274 4,107 7,036 4,725 7,702 5,227
17.50 3,853 2,898 4,102 3,374 4,426 3,691 4,820 4,010 5,675 4,763 6,432 5,338 7,104 5,856
18.00 2,914 3,786 3,348 4,149 3,738 4,435 4,179 4,734 5,075 5,440 5,893 6,035 6,601 6,520
18.50 2,320 4,702 2,680 4,983 3,131 5,211 3,609 5,485 4,531 6,183 5,378 6,708 6,090 7,204
19.00 1,825 5,703 2,127 5,838 2,602 6,043 3,075 6,267 4,043 6,909 4,899 7,468 5,634 7,924
19.50 1,391 6,661 1,632 6,696 2,111 6,953 2,594 7,310 3,577 7,706 4,486 8,197 5,181 8,802
20.00 1,001 7,681 1,249 7,839 1,700 7,915 2,172 8,008 3,196 8,511 3,999 9,140 4,750 9,586
21.00 528 9,653 775 9,719 1,109 9,769 1,475 9,829 2,437 10,327 3,249 10,821 3,988 11,241
22.00 348 11,652 513 11,719 633 11,760 1,005 11,817 1,826 12,126 2,629 12,669 3,362 12,856
23.00 278 13,659 417 13,659 516 13,631 629 13,631 1,358 14,038 2,118 14,615 2,788 14,805
24.00 235 15,654 349 15,684 442 15,713 541 15,753 1,054 15,872 1,698 16,623 2,269 16,806
25.00 204 17,649 311 17,649 388 17,652 470 17,671 831 17,760 1,354 18,576 1,881 18,862
26.00 184 19,648 272 19,648 349 19,654 428 20,086 617 20,271 1,076 20,443 - -
27.00 164 21,655 252 21,655 311 21,655 385 21,675 554 21,904 885 22,027 - -
28.00 163 23,653 228 23,653 288 23,656 345 23,676 512 23,752 654 23,805 - -
29.00 163 25,652 206 25,652 264 25,656 323 25,676 469 25,752 613 25,804 - -
30.00 163 27,652 - - - - 301 27,676 432 27,751 571 27,803 - -
CSA (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.50 44,420 443 - - - - - - - - - - - -
7.75 43,184 443 - - - - 43,598 443 43,687 500 - - - -
8.00 41,920 443 - - - - 42,109 443 42,110 542 - - - -
8.25 40,672 443 - - - - 41,215 443 41,325 582 - - - -
8.50 39,424 443 - - - - 39,966 474 40,078 620 40,188 740 - -
8.75 38,176 443 38,239 443 38,312 443 38,718 512 38,831 660 38,945 806 - -
9.00 36,928 443 37,011 443 37,068 443 37,123 551 37,122 716 37,093 865 - -
9.25 35,680 443 35,748 443 35,824 480 36,052 589 36,127 774 36,227 923 36,336 1,048
9.50 34,432 455 34,502 463 34,581 519 35,024 633 35,156 832 35,282 982 35,454 1,428
9.75 33,200 511 33,256 520 33,321 556 33,833 691 33,978 889 34,135 1,350 34,314 1,921
10.00 31,936 580 32,012 587 32,379 593 32,423 746 32,543 959 32,657 1,652 32,803 2,218
10.50 29,784 749 29,977 754 30,072 753 30,135 897 30,305 1,408 30,483 2,230 30,663 2,895
11.00 26,961 995 27,030 999 27,086 995 27,690 1,205 27,866 1,869 28,056 3,048 28,251 3,748
11.50 24,448 1,356 24,957 1,354 25,066 1,349 25,141 1,793 25,320 2,675 25,514 3,927 25,731 4,775
12.00 21,952 1,882 22,088 1,876 22,112 1,866 22,722 2,544 22,930 3,663 23,164 4,929 23,412 5,814
12.50 19,456 2,608 19,851 2,596 20,051 2,665 20,323 3,485 20,562 4,846 20,822 6,111 21,442 7,044
13.00 16,958 3,525 17,331 3,593 17,654 3,707 17,764 4,650 18,003 6,185 18,929 7,530 20,077 8,404
13.50 14,469 4,552 14,891 4,673 15,086 4,823 15,350 6,114 16,092 7,692 17,158 8,968 18,449 9,947
14.00 11,986 5,700 12,379 5,940 12,860 6,151 13,352 7,815 14,300 9,368 15,517 10,525 16,867 11,520
14.50 9,538 7,088 10,193 7,389 10,843 7,730 11,559 9,791 12,481 11,085 14,150 12,414 15,380 13,274
15.00 7,504 8,830 8,187 9,335 8,987 9,851 9,688 11,763 10,862 13,067 12,715 14,174 14,012 15,017
15.50 6,057 11,356 6,443 11,681 7,350 12,090 8,110 13,985 9,619 15,114 11,245 16,258 12,702 16,903
16.00 4,856 13,865 5,181 14,077 5,834 14,362 6,744 16,233 8,314 17,206 10,011 18,250 11,403 19,045
16.50 3,834 16,381 4,079 16,513 4,480 16,747 5,416 18,524 7,088 19,392 8,908 20,390 10,241 21,089
17.00 2,920 18,879 3,145 19,044 3,402 19,193 4,295 20,909 6,035 21,477 8,013 22,178 9,322 23,197
17.50 2,247 21,470 2,284 21,590 2,574 21,679 3,426 22,962 5,082 23,964 7,067 24,271 8,523 25,370
18.00 1,755 23,873 1,788 24,106 1,989 24,192 2,635 25,368 4,210 26,330 6,286 26,605 7,621 27,579
18.50 1,401 26,374 1,430 26,410 1,449 26,444 2,199 27,752 3,582 28,158 5,483 29,396 6,820 29,898
19.00 1,145 29,132 1,172 29,288 1,266 29,401 1,774 30,137 3,058 31,118 4,786 31,664 6,060 32,041
19.50 957 31,674 981 31,834 1,133 31,945 1,288 32,816 2,527 33,478 4,208 34,070 5,491 34,450
20.00 814 34,115 854 34,257 1,028 34,350 1,177 35,139 2,159 35,908 3,695 36,390 4,866 36,623
21.00 621 38,883 720 38,914 869 39,412 995 40,778 1,330 41,008 2,730 41,248 3,793 41,424
22.00 499 43,885 625 43,918 754 43,950 883 45,141 1,156 45,576 2,066 45,875 3,065 46,173
23.00 443 49,215 - - - - - - - - - - - -
24.00 443 53,889 - - - - - - - - - - - -
CSE (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
19.50 9,661 76 - - - - 10,007 76 - - - - - -
20.00 9,339 76 - - - - 9,641 76 9,958 83 - - - -
21.00 8,879 76 8,941 76 - - 9,183 76 9,405 124 9,564 263 - -
22.00 8,289 76 8,487 76 - - 8,759 76 8,984 183 9,142 343 - -
23.00 7,839 76 7,993 76 - - 8,268 82 8,500 257 8,663 446 - -
24.00 7,344 76 7,385 76 7,669 76 7,836 124 8,082 353 8,250 570 - -
25.00 6,931 76 7,031 76 7,197 87 7,331 184 7,576 449 7,749 709 - -
26.00 6,335 76 6,519 78 6,682 174 6,816 272 7,062 575 7,240 869 7,356 1,107
27.00 5,911 94 5,994 120 6,175 245 6,307 375 6,558 714 6,741 1,022 6,910 1,309
28.00 5,351 127 5,502 203 5,660 352 5,790 500 6,046 876 6,320 1,230 6,552 1,506
29.00 4,851 180 4,999 301 5,164 460 5,299 642 5,564 1,067 5,982 1,423 6,224 1,735
30.00 4,366 281 4,508 439 4,678 627 4,819 827 5,188 1,274 5,662 1,665 5,863 2,001
31.00 3,830 425 4,036 591 4,240 816 4,445 1,029 4,929 1,500 5,252 1,895 5,544 2,215
32.00 3,346 604 3,585 803 3,771 1,038 4,043 1,252 4,571 1,747 4,935 2,162 5,242 2,495
33.00 2,882 824 3,160 1,045 3,419 1,287 3,603 1,513 4,213 2,008 4,631 2,437 4,956 2,813
34.00 2,439 1,083 2,753 1,334 3,040 1,560 3,312 1,790 3,914 2,285 4,334 2,723 4,682 3,111
35.00 2,023 1,390 2,393 1,667 2,699 1,860 2,983 2,079 3,568 2,585 4,058 3,029 4,486 3,429
36.00 1,643 1,788 2,048 2,032 2,379 2,185 2,675 2,402 3,283 2,895 3,789 3,332 4,228 3,741
37.00 1,308 2,223 1,737 2,433 2,077 2,542 2,386 2,734 3,018 3,218 3,539 3,744 3,986 4,083
38.00 1,008 2,687 1,457 2,876 1,805 2,924 2,114 3,088 2,771 3,548 3,297 4,092 3,754 4,433
39.00 755 3,158 1,203 3,352 1,553 3,382 1,870 3,457 2,560 3,907 3,071 4,446 3,539 4,787
40.00 570 3,632 992 3,804 1,335 3,807 1,642 4,012 2,340 4,252 2,855 4,826 3,324 5,147
41.00 417 4,089 800 4,204 1,129 4,250 1,442 4,394 2,129 4,625 2,659 5,223 3,168 5,534
42.00 296 4,582 637 4,680 956 4,714 1,247 4,789 1,942 4,995 2,464 5,603 2,938 5,935
43.00 218 5,074 516 5,186 796 5,186 1,082 5,313 1,761 5,393 2,287 6,016 2,758 6,316
44.00 149 5,574 402 5,644 670 5,666 935 5,714 1,599 5,777 2,119 6,441 2,592 6,718
45.00 124 6,074 324 6,166 554 6,166 805 6,204 1,441 6,274 1,964 6,847 - -
46.00 110 6,663 237 6,618 449 6,696 696 6,696 1,302 6,774 1,815 7,259 - -
47.00 99 7,074 173 7,112 387 7,166 586 7,250 1,181 7,256 1,676 7,682 - -
CSP (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 18,703 195 - - - - 18,708 195 - - - - - -
3.50 18,503 195 - - - - 18,528 195 - - - - - -
3.60 18,303 195 - - - - 18,308 195 - - - - - -
3.70 18,115 195 - - - - 18,128 195 18,141 195 - - - -
3.80 17,903 195 - - - - 17,908 195 17,913 195 - - - -
3.90 17,715 195 - - - - 17,728 195 17,743 195 - - - -
4.00 17,503 195 - - - - 17,585 195 17,611 195 - - - -
4.10 17,303 195 - - - - 17,385 195 17,412 195 - - - -
4.20 17,140 195 - - - - 17,168 195 17,191 195 - - - -
4.30 16,913 195 - - - - 16,928 195 16,943 195 - - - -
4.40 16,739 195 - - - - 16,768 195 16,791 195 - - - -
4.50 16,579 195 - - - - 16,663 195 16,695 195 - - - -
4.60 16,352 195 - - - - 16,384 195 16,412 195 - - - -
4.70 16,103 195 - - - - 16,107 195 16,167 195 - - - -
4.80 15,913 195 - - - - 15,928 195 15,967 195 - - - -
4.90 15,713 195 - - - - 15,728 195 15,743 195 - - - -
5.00 15,503 195 - - - - 15,643 195 15,677 247 - - - -
5.25 15,074 195 - - - - 15,121 195 15,160 383 15,215 570 - -
5.50 14,503 195 14,536 204 - - 14,599 206 14,659 447 14,760 672 - -
5.75 14,005 216 14,036 235 - - 14,047 296 14,173 530 14,305 833 - -
6.00 13,523 247 13,549 271 - - 13,565 423 13,696 638 13,853 935 - -
6.25 13,054 287 13,076 312 - - 13,224 506 13,284 809 13,333 1,107 - -
6.50 12,504 333 12,563 364 - - 12,631 594 12,739 910 12,993 1,287 - -
6.75 12,020 388 12,073 489 - - 12,143 718 12,387 1,103 12,580 1,454 - -
7.00 11,511 454 11,535 609 - - 11,712 845 11,887 1,273 12,160 1,650 - -
7.25 11,124 536 11,164 729 11,188 860 11,207 999 11,479 1,440 11,780 1,847 12,001 2,247
7.50 10,618 631 10,659 890 10,683 1,031 10,703 1,181 11,068 1,656 11,444 2,046 11,629 2,476
7.75 10,059 795 10,195 1,051 10,219 1,201 10,242 1,360 10,695 1,878 11,052 2,274 11,248 2,748
8.00 9,507 956 9,635 1,212 9,727 1,394 9,787 1,545 10,271 2,102 10,557 2,547 10,921 2,997
8.25 9,013 1,148 9,234 1,425 9,264 1,590 9,372 1,767 9,911 2,349 10,224 2,796 10,609 3,271
8.50 8,611 1,338 8,710 1,636 8,739 1,806 8,923 1,998 9,548 2,597 9,919 3,055 10,237 3,483
8.75 8,083 1,552 8,211 1,864 8,449 2,044 8,642 2,244 9,152 2,870 9,527 3,334 9,943 3,779
9.00 7,601 1,766 7,766 2,098 7,901 2,296 8,151 2,514 8,848 3,163 9,185 3,628 9,665 4,077
9.25 7,107 1,999 7,415 2,362 7,505 2,569 7,890 2,806 8,483 3,456 8,888 3,915 9,348 4,384
9.50 6,682 2,250 6,902 2,627 7,132 2,839 7,366 3,097 8,105 3,731 8,570 4,221 9,051 4,672
9.75 6,225 2,527 6,562 2,924 6,832 3,130 7,096 3,416 7,802 4,059 8,270 4,570 8,811 5,041
10.00 5,776 2,805 6,120 3,218 6,397 3,447 6,749 3,748 7,557 4,393 8,080 4,891 8,512 5,379
10.50 4,949 3,428 5,392 3,867 5,762 4,085 6,136 4,419 6,978 5,045 7,479 5,523 7,995 6,050
11.00 4,181 4,127 4,688 4,569 5,102 4,843 5,531 5,147 6,401 5,773 6,998 6,295 7,647 6,778
11.50 3,558 4,874 4,044 5,358 4,503 5,669 4,981 5,945 5,900 6,526 6,602 7,050 7,066 7,501
12.00 3,013 5,706 3,471 6,237 3,967 6,530 4,447 6,771 5,407 7,345 6,096 7,838 6,712 8,273
12.50 2,520 6,620 2,965 7,142 3,480 7,407 4,003 7,663 4,973 8,164 5,732 8,707 6,352 9,068
13.00 2,105 7,592 2,513 8,108 3,016 8,333 3,542 8,538 4,565 9,018 5,359 9,511 6,027 9,889
13.50 1,735 8,574 2,118 9,048 2,655 9,255 3,171 9,456 4,163 9,837 4,937 10,343 5,708 10,695
14.00 1,419 9,557 1,768 9,906 2,308 10,193 2,812 10,348 3,835 10,799 4,622 11,238 5,362 11,561
14.50 1,133 10,539 1,481 10,918 1,991 11,140 2,497 11,310 3,482 11,649 4,293 12,121 5,058 12,442
15.00 924 11,531 1,242 11,883 1,731 12,089 2,225 12,202 3,200 12,569 3,971 12,981 - -
15.50 775 12,540 1,041 12,804 1,491 13,071 1,948 13,189 2,931 13,478 3,698 13,917 - -
CTB (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 3,964 32 - - - - - - - - - - - -
3.50 3,854 32 - - - - - - - - - - - -
3.60 3,746 32 - - - - - - - - - - - -
3.70 3,654 32 - - - - - - - - - - - -
3.80 3,532 32 - - - - - - - - - - - -
3.90 3,454 32 - - - - - - - - - - - -
4.00 3,364 32 - - - - 3,382 53 - - - - - -
4.10 3,237 32 - - - - 3,238 56 - - - - - -
4.20 3,173 32 - - - - 3,196 57 - - - - - -
4.30 3,064 32 - - - - 3,083 60 3,098 77 - - - -
4.40 2,956 33 - - - - 2,972 63 2,984 81 - - - -
4.50 2,837 35 - - - - 2,840 67 2,840 85 - - - -
4.60 2,756 37 - - - - 2,773 69 2,785 89 - - - -
4.70 2,656 39 - - - - 2,673 73 2,686 95 - - - -
4.80 2,546 40 2,596 53 2,603 68 2,610 77 2,631 101 2,658 181 - -
4.90 2,437 43 2,506 56 2,513 72 2,522 81 2,544 108 2,572 214 2,594 275
5.00 2,337 44 2,406 60 2,413 76 2,424 88 2,445 113 2,473 240 2,495 305
5.25 2,087 52 2,126 69 2,132 92 2,138 104 2,185 193 2,213 302 2,234 411
5.50 1,846 63 1,898 84 1,904 109 1,914 156 1,936 280 1,983 397 2,025 507
5.75 1,612 80 1,638 101 1,644 190 1,666 234 1,704 376 1,788 510 1,844 619
6.00 1,346 116 1,398 158 1,404 286 1,415 340 1,458 482 1,566 627 1,689 743
6.25 1,103 188 1,156 239 1,173 405 1,196 464 1,298 608 1,400 763 1,543 870
6.50 874 288 943 367 964 546 988 603 1,122 754 1,279 894 1,386 1,009
6.75 644 429 738 522 768 712 816 768 965 912 1,137 1,045 1,261 1,164
7.00 453 638 569 699 605 899 657 952 827 1,088 1,004 1,212 1,143 1,353
7.25 311 856 427 905 456 1,099 517 1,144 705 1,266 896 1,419 1,036 1,523
7.50 198 1,099 311 1,131 345 1,326 398 1,350 596 1,466 781 1,578 938 1,699
7.75 128 1,356 217 1,375 256 1,516 319 1,619 503 1,668 690 1,773 851 1,913
8.00 99 1,587 166 1,587 182 1,766 255 1,766 421 1,871 606 1,979 766 2,095
8.25 84 1,866 115 1,884 127 2,022 180 2,015 350 2,015 534 2,197 691 2,303
8.50 73 2,124 101 2,144 113 2,277 129 2,277 290 2,322 453 2,407 605 2,519
8.75 67 2,382 91 2,404 103 2,533 117 2,519 255 2,517 402 2,609 545 2,705
9.00 60 2,596 83 2,635 95 2,782 109 2,782 186 2,762 351 2,838 487 2,927
9.25 56 2,837 76 2,837 87 3,034 101 3,021 135 3,014 294 3,011 431 3,145
9.50 52 3,087 72 3,087 81 3,261 93 3,260 127 3,261 258 3,260 - -
9.75 49 3,337 67 3,337 76 3,529 88 3,520 120 3,516 224 3,516 - -
10.00 47 3,645 64 3,662 73 3,758 84 3,758 112 3,758 180 3,758 - -
10.50 41 4,144 57 4,164 - - 77 4,258 104 4,268 127 4,257 - -
CTC (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 5,550 62 - - - - - - - - - - - -
3.50 5,351 65 - - - - - - - - - - - -
3.60 5,151 67 - - - - 5,159 122 - - - - - -
3.70 4,951 71 - - - - 4,955 130 - - - - - -
3.80 4,751 75 - - - - 4,807 138 - - - - - -
3.90 4,519 79 - - - - 4,745 146 - - - - - -
4.00 4,320 83 - - - - 4,523 154 - - - - - -
4.10 4,120 87 - - - - 4,209 163 - - - - - -
4.20 3,931 95 - - - - 4,076 176 4,132 231 - - - -
4.30 3,731 102 3,730 137 - - 3,931 190 3,969 313 4,142 477 - -
4.40 3,532 110 3,531 149 3,571 176 3,555 202 3,773 379 3,948 574 4,021 738
4.50 3,371 117 3,398 159 3,411 187 3,536 216 3,608 444 3,777 634 3,857 821
4.60 3,122 127 3,199 170 3,212 202 3,339 234 3,520 506 3,584 726 3,693 902
4.70 2,932 138 2,932 186 2,972 220 3,165 252 3,300 598 3,470 778 3,547 1,008
4.80 2,732 151 2,800 204 2,816 238 2,969 339 3,200 658 3,318 867 3,401 1,090
4.90 2,534 168 2,534 223 2,648 324 2,772 453 2,982 738 3,170 974 3,261 1,190
5.00 2,323 188 2,376 307 2,451 397 2,552 517 2,810 853 3,025 1,076 3,110 1,280
5.25 1,854 301 1,969 471 2,045 616 2,187 743 2,509 1,094 2,658 1,335 2,835 1,555
5.50 1,379 524 1,570 763 1,692 886 1,857 1,023 2,186 1,362 2,402 1,616 2,558 1,849
5.75 970 875 1,230 1,088 1,384 1,215 1,540 1,340 1,965 1,660 2,112 1,914 2,378 2,161
6.00 630 1,290 937 1,483 1,088 1,600 1,259 1,719 1,708 1,999 1,860 2,242 2,111 2,551
6.25 376 1,776 680 1,904 853 2,000 1,016 2,096 1,455 2,332 1,637 2,594 1,903 2,909
6.50 243 2,251 479 2,360 646 2,433 801 2,528 1,251 2,704 1,421 2,998 1,712 3,290
6.75 196 2,782 333 2,821 484 2,875 656 2,929 1,058 3,169 1,232 3,429 1,521 3,694
7.00 167 3,299 231 3,341 345 3,373 497 3,428 905 3,600 1,062 3,816 1,365 4,098
7.25 146 3,800 203 3,841 244 3,868 415 3,928 774 4,029 926 4,246 1,199 4,510
7.50 131 4,286 182 4,341 220 4,389 331 4,424 632 4,500 794 4,692 1,072 4,941
7.75 119 4,786 166 4,819 200 4,845 238 4,875 562 4,941 685 4,985 960 5,397
8.00 110 5,286 154 5,319 186 5,341 219 5,397 440 5,465 572 5,578 850 5,842
8.25 102 5,787 143 5,819 172 5,840 204 5,868 359 5,932 488 6,046 - -
8.50 97 6,287 135 6,339 163 6,361 192 6,393 263 6,456 404 6,518 - -
8.75 91 6,803 127 6,839 154 6,911 182 6,939 248 7,007 303 7,045 - -
9.00 87 7,287 - - - - 172 7,361 - - - - - -
9.25 83 7,786 - - - - 164 7,863 - - - - - -
9.50 79 8,286 - - - - 158 8,363 - - - - - -
9.75 77 8,786 - - - - 151 8,863 - - - - - -
10.00 74 9,286 - - - - 146 9,360 - - - - - -
10.50 70 10,286 - - - - 137 10,405 - - - - - -
11.00 66 11,287 - - - - 130 11,353 - - - - - -
CTS (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.50 23,242 162 - - - - - - - - - - - -
8.75 22,992 162 - - - - - - - - - - - -
9.00 22,765 162 - - - - - - - - - - - -
9.25 22,492 162 - - - - - - - - - - - -
9.50 22,243 162 - - - - - - - - - - - -
9.75 21,993 162 - - - - - - - - - - - -
10.00 21,855 162 - - - - - - - - - - - -
10.50 21,346 162 - - - - - - - - - - - -
11.00 20,746 162 - - - - - - - - - - - -
11.50 20,246 162 - - - - - - - - - - - -
12.00 19,747 162 - - - - 20,041 162 20,146 186 - - - -
12.50 19,309 162 - - - - 19,376 162 19,440 200 - - - -
13.00 18,887 162 - - - - 19,011 162 19,111 284 - - - -
13.50 18,320 162 - - - - 18,398 162 18,481 355 - - - -
14.00 17,897 162 - - - - 18,030 172 18,149 423 - - - -
14.50 17,300 162 - - - - 17,460 184 17,559 530 - - - -
15.00 16,752 162 - - - - 16,796 197 16,832 621 17,274 1,005 - -
15.50 16,311 162 - - - - 16,515 283 16,642 726 16,858 1,115 - -
16.00 15,751 162 - - - - 16,132 401 16,270 841 16,517 1,257 - -
16.50 15,251 162 - - - - 15,278 467 15,271 930 16,108 1,413 - -
17.00 14,752 162 15,090 176 - - 15,213 563 15,388 1,074 15,700 1,557 - -
17.50 14,362 162 14,414 193 - - 14,647 664 14,806 1,214 15,263 1,764 - -
18.00 13,872 162 13,958 212 - - 14,109 749 14,302 1,354 14,859 1,942 - -
18.50 13,410 162 13,483 300 - - 13,763 854 13,962 1,529 14,478 2,133 - -
19.00 12,755 162 12,907 371 12,952 675 13,055 993 13,506 1,711 14,123 2,319 - -
19.50 12,325 189 12,364 449 12,657 781 12,737 1,149 13,039 1,884 13,743 2,556 - -
20.00 11,991 220 12,093 564 12,159 926 12,247 1,304 12,676 2,070 13,329 2,776 13,926 3,351
21.00 10,784 306 11,212 804 11,304 1,251 11,393 1,660 12,037 2,521 12,704 3,216 13,224 3,841
22.00 9,808 544 10,091 1,109 10,230 1,608 10,322 2,077 11,217 2,967 12,000 3,728 12,748 4,387
23.00 8,909 782 9,010 1,495 9,275 2,035 9,786 2,534 10,523 3,477 11,388 4,247 12,123 4,900
24.00 7,915 1,126 8,194 1,941 8,703 2,522 9,041 3,023 9,927 3,998 10,799 4,812 11,593 5,503
25.00 6,925 1,532 7,418 2,445 7,805 3,051 8,430 3,574 9,321 4,582 10,273 5,398 11,031 6,088
26.00 6,085 2,016 6,676 3,007 7,276 3,607 7,806 4,139 8,989 5,145 9,878 5,978 10,639 6,689
27.00 5,280 2,623 5,992 3,639 6,496 4,241 7,089 4,777 8,289 5,795 9,375 6,631 10,143 7,344
28.00 4,529 3,325 5,374 4,317 5,950 4,890 6,562 5,404 7,823 6,444 8,937 7,286 9,788 8,068
29.00 3,862 4,111 4,826 5,041 5,434 5,617 6,089 6,125 7,414 7,115 8,493 7,966 9,392 8,740
30.00 3,273 4,962 4,272 5,872 4,924 6,425 5,586 6,920 6,934 7,924 8,063 8,735 9,029 9,513
31.00 2,692 5,831 3,742 6,738 4,416 7,229 5,093 7,785 6,470 8,628 7,633 9,510 8,619 10,291
32.00 2,196 6,725 3,253 7,579 3,969 8,080 4,676 8,572 6,075 9,510 7,244 10,293 8,255 11,071
33.00 1,763 7,666 2,828 8,443 3,547 8,852 4,230 9,378 5,667 10,370 6,857 11,133 7,883 11,822
34.00 1,394 8,622 2,424 9,345 3,167 9,774 3,872 10,245 5,276 11,157 6,373 11,972 7,522 12,654
35.00 1,092 9,599 2,103 10,267 2,800 10,636 3,510 11,072 4,964 11,978 6,137 12,763 7,162 13,513
36.00 854 10,588 1,787 11,202 2,511 11,574 3,189 11,917 4,612 12,841 5,751 13,599 6,865 14,326
37.00 674 11,540 1,527 12,156 2,197 12,377 2,897 12,865 4,284 13,655 5,432 14,446 6,569 15,136
38.00 532 12,499 1,280 13,052 1,968 13,389 2,601 13,784 4,022 14,511 5,113 15,290 6,274 15,978
39.00 375 13,478 1,088 14,118 1,709 14,315 2,378 14,697 3,752 15,372 4,879 16,162 - -
40.00 264 14,459 938 15,034 1,522 15,213 2,146 15,650 3,487 16,285 4,688 17,058 - -
41.00 240 15,446 791 16,099 1,329 16,243 1,917 16,605 3,244 17,263 4,423 17,894 - -
DFM (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.45 20,868 325 - - - - - - - - - - - -
1.50 20,768 325 - - - - - - - - - - - -
1.55 20,668 325 - - - - - - - - - - - -
1.60 20,568 325 - - - - - - - - - - - -
1.65 20,468 325 - - - - - - - - - - - -
1.70 20,368 329 - - - - - - - - - - - -
1.75 20,268 347 - - - - - - - - - - - -
1.80 20,168 364 - - - - - - - - - - - -
1.85 20,068 381 - - - - - - - - - - - -
1.90 19,968 399 - - - - - - - - - - - -
1.95 19,868 419 - - - - - - - - - - - -
2.00 19,768 438 - - - - - - - - - - - -
2.10 19,568 478 - - - - 19,568 481 - - - - - -
2.20 19,370 521 - - - - 19,368 524 - - - - - -
2.30 19,170 567 - - - - 19,170 570 - - - - - -
2.40 18,970 614 - - - - 18,970 615 - - - - - -
2.50 18,770 667 18,770 669 - - 18,770 667 18,768 665 18,775 662 - -
2.60 18,583 719 18,586 720 - - 18,598 719 18,614 716 18,628 712 - -
2.70 18,370 776 18,370 778 - - 18,370 775 18,370 772 18,390 768 - -
2.80 18,170 833 18,170 835 - - 18,170 833 18,170 829 18,188 825 - -
2.90 17,970 895 17,970 895 - - 18,008 893 18,032 889 18,046 885 - -
3.00 17,779 957 17,783 958 - - 17,795 956 17,812 952 17,830 948 - -
3.10 17,570 1,022 17,570 1,022 - - 17,570 1,020 17,570 1,016 17,590 1,012 - -
3.20 17,378 1,089 17,382 1,089 - - 17,394 1,086 17,414 1,082 17,430 1,078 - -
3.30 17,176 1,158 17,182 1,158 - - 17,192 1,155 17,214 1,151 17,228 1,147 - -
3.40 16,971 1,228 16,971 1,228 - - 16,970 1,226 16,970 1,222 17,010 1,218 - -
3.50 16,771 1,302 16,774 1,300 - - 16,782 1,298 16,799 1,294 16,810 1,290 - -
3.60 16,571 1,375 16,586 1,373 - - 16,616 1,371 16,644 1,368 16,666 1,364 - -
3.70 16,370 1,451 16,384 1,449 - - 16,402 1,447 16,430 1,443 16,464 1,440 - -
3.80 16,170 1,526 16,172 1,525 16,175 1,524 16,226 1,522 16,258 1,520 16,282 1,518 - -
3.90 15,970 1,602 15,972 1,602 15,975 1,601 15,980 1,600 16,000 1,598 16,011 1,597 - -
4.00 15,770 1,681 15,771 1,679 15,775 1,678 15,823 1,678 15,856 1,677 15,883 1,675 - -
4.10 15,568 1,758 15,571 1,758 15,574 1,756 15,579 1,756 15,600 1,755 15,618 1,755 - -
4.20 15,368 1,838 15,371 1,836 15,374 1,836 15,379 1,835 15,402 1,835 15,430 1,835 - -
4.30 15,178 1,916 15,187 1,916 15,196 1,915 15,219 1,915 15,255 1,915 15,283 1,915 - -
4.40 14,967 1,996 14,970 1,995 14,972 1,995 15,018 1,995 15,055 1,995 15,083 1,995 - -
4.50 14,767 2,074 14,783 2,074 14,794 2,074 14,816 2,074 14,855 2,074 14,883 2,074 - -
4.60 14,567 2,154 14,582 2,154 14,592 2,154 14,607 2,154 14,640 2,154 14,666 2,154 - -
4.70 14,367 2,234 14,380 2,234 14,390 2,234 14,406 2,234 14,440 2,234 14,467 2,234 - -
4.80 14,167 2,314 14,179 2,314 14,188 2,314 14,204 2,314 14,240 2,314 14,267 2,314 - -
4.90 13,972 2,394 13,976 2,394 13,987 2,394 14,003 2,394 14,039 2,394 14,067 2,394 - -
5.00 13,772 2,473 13,775 2,473 13,786 2,473 13,802 2,473 13,839 2,473 13,868 2,473 - -
5.25 13,272 2,673 13,271 2,673 13,282 2,673 13,299 2,673 13,339 2,673 13,367 2,673 - -
5.50 12,772 2,872 12,768 2,872 12,778 2,872 12,795 2,872 12,839 2,872 12,868 2,872 - -
5.75 12,267 3,072 12,270 3,072 12,287 3,072 12,308 3,072 12,360 3,072 12,399 3,072 - -
6.00 11,767 3,271 11,765 3,271 11,778 3,271 11,798 3,271 11,851 3,271 11,887 3,271 - -
6.25 11,274 3,471 11,261 3,471 11,272 3,471 11,295 3,471 11,350 3,471 11,388 3,470 - -
6.50 10,768 3,670 10,757 3,670 10,771 3,670 10,796 3,670 10,858 3,670 10,903 3,681 - -
6.75 10,262 3,870 10,251 3,870 10,265 3,870 10,291 3,870 10,356 3,870 10,426 3,893 10,528 3,917
7.00 9,762 4,069 9,758 4,068 9,760 4,069 9,779 4,068 9,851 4,080 9,943 4,116 10,063 4,152
7.25 9,262 4,268 9,251 4,268 9,256 4,268 9,279 4,268 9,359 4,304 9,466 4,352 9,600 4,388
7.50 8,762 4,467 8,750 4,467 8,749 4,491 8,778 4,491 8,868 4,539 9,001 4,599 9,151 4,647
7.75 8,275 4,667 8,268 4,679 8,248 4,715 8,275 4,715 8,379 4,787 8,529 4,859 8,691 4,919
8.00 7,770 4,866 7,756 4,902 7,731 4,962 7,766 4,962 7,894 5,058 8,066 5,142 8,258 5,215
8.25 7,263 5,090 7,230 5,150 7,212 5,246 7,253 5,246 7,405 5,342 7,609 5,438 7,820 5,510
8.50 6,743 5,337 6,686 5,421 6,687 5,529 6,733 5,529 6,926 5,650 7,155 5,746 7,398 5,830
8.75 6,184 5,864 6,127 5,805 6,160 5,861 6,213 5,861 6,452 5,993 6,721 6,090 6,975 6,174
9.00 5,593 6,435 5,628 6,369 5,748 6,317 5,759 6,318 5,979 6,349 6,275 6,445 6,569 6,529
9.25 5,224 6,968 5,320 6,922 5,430 6,872 5,452 6,872 5,638 6,838 5,864 6,846 6,170 6,909
9.50 4,988 7,488 5,061 7,462 5,146 7,410 5,169 7,409 5,331 7,378 5,494 7,370 5,805 7,394
9.75 4,777 7,995 4,813 7,982 4,900 7,942 4,910 7,942 5,063 7,909 5,215 7,895 5,419 7,903
10.00 4,577 8,494 4,601 8,487 4,652 8,467 4,664 8,467 4,804 8,437 4,946 8,415 5,078 8,416
10.50 4,178 9,500 4,178 9,494 4,206 9,487 4,220 9,487 4,313 9,474 4,434 9,455 4,560 9,444
11.00 3,779 10,467 3,779 10,467 3,786 10,467 3,798 10,467 3,871 10,468 3,974 10,467 4,095 10,468
11.50 3,382 11,451 3,382 11,451 3,391 11,453 3,404 11,453 3,456 11,457 3,542 11,458 3,664 11,463
12.00 2,995 12,449 2,999 12,450 3,009 12,451 3,023 12,451 3,059 12,457 3,145 12,462 3,249 12,466
12.50 2,634 13,451 2,644 13,453 2,654 13,454 2,668 13,455 2,702 13,459 2,779 13,466 2,880 13,471
13.00 2,316 14,450 2,328 14,453 2,340 14,455 2,352 14,455 2,384 14,462 2,416 14,470 2,505 14,478
EVG (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 39 306 58 310 67
0.10 206 66 223 99 298 118
0.15 146 102 218 162 266 187
0.20 114 167 178 240 235 283
0.25 106 265 171 283 210 370
0.30 99 365 167 374 207 393
0.35 97 465 164 470 204 483
0.40 94 565 162 567 202 577
0.45 91 665 159 666 200 673
0.50 90 765 158 765 199 770
0.55 87 865 156 865 198 867
0.60 86 965 155 965 196 966
GAC (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.65 8,451 111 - - - - - - - - - - - -
1.70 8,251 111 - - - - - - - - - - - -
1.75 8,051 111 - - - - - - - - - - - -
1.80 7,851 111 - - - - - - - - - - - -
1.85 7,651 113 - - - - 7,651 167 7,826 203 7,856 230 - -
1.90 7,451 118 - - - - 7,451 175 7,628 211 7,657 338 - -
1.95 7,251 125 - - - - 7,251 183 7,429 219 7,458 421 - -
2.00 7,052 133 7,052 154 - - 7,051 190 7,272 226 7,301 509 - -
2.10 6,652 147 6,652 167 - - 6,652 203 6,873 342 6,954 605 - -
2.20 6,252 166 6,252 179 6,252 198 6,346 222 6,560 452 6,601 758 - -
2.30 5,852 191 5,852 195 5,892 220 5,948 244 6,204 547 6,289 855 - -
2.40 5,452 223 5,452 224 5,528 243 5,586 369 5,840 716 5,977 997 - -
2.50 5,052 263 5,052 264 5,129 371 5,225 480 5,525 815 5,700 1,199 - -
2.60 4,665 317 4,677 317 4,756 487 4,863 652 5,196 1,026 5,422 1,331 5,687 1,589
2.70 4,253 385 4,304 448 4,393 598 4,489 768 4,917 1,170 5,145 1,535 5,394 1,808
2.80 3,853 477 3,928 577 4,055 717 4,196 935 4,552 1,378 4,974 1,747 5,165 1,981
2.90 3,460 594 3,551 715 3,712 949 3,900 1,143 4,330 1,600 4,656 1,946 4,914 2,253
3.00 3,057 766 3,197 930 3,367 1,124 3,589 1,350 4,076 1,800 4,461 2,160 4,699 2,466
3.10 2,676 969 2,868 1,114 3,088 1,375 3,283 1,588 3,804 2,012 4,268 2,413 4,507 2,718
3.20 2,315 1,199 2,539 1,379 2,806 1,629 3,008 1,838 3,512 2,290 3,961 2,674 4,278 3,007
3.30 1,977 1,453 2,237 1,646 2,506 1,876 2,762 2,066 3,317 2,541 3,808 2,926 4,054 3,260
3.40 1,667 1,733 1,999 1,944 2,257 2,151 2,512 2,342 3,084 2,803 3,600 3,170 3,976 3,538
3.50 1,416 2,050 1,713 2,265 2,033 2,470 2,303 2,643 2,891 3,090 3,409 3,458 3,704 3,776
3.60 1,193 2,419 1,516 2,580 1,800 2,768 2,081 2,938 2,695 3,372 3,217 3,746 3,513 4,065
3.70 972 2,784 1,305 2,954 1,613 3,099 1,867 3,267 2,527 3,660 3,025 4,008 3,420 4,341
3.80 823 3,177 1,135 3,314 1,419 3,462 1,677 3,587 2,332 3,980 2,876 4,328 3,272 4,633
3.90 685 3,569 978 3,672 1,268 3,812 1,545 3,936 2,201 4,281 2,727 4,613 3,081 4,951
4.00 553 3,961 806 4,031 1,116 4,163 1,401 4,287 2,034 4,601 2,554 4,941 2,933 5,272
4.10 416 4,361 690 4,412 963 4,541 1,257 4,627 1,875 4,937 2,404 5,247 2,816 5,562
4.20 363 4,769 580 4,791 861 4,888 1,114 5,005 1,734 5,273 2,299 5,562 2,667 5,854
4.30 321 5,182 457 5,167 766 5,233 1,028 5,345 1,612 5,620 2,182 5,889 2,564 6,169
4.40 291 5,582 319 5,569 662 5,636 931 5,719 1,485 5,948 2,043 6,217 2,402 6,542
4.50 264 5,982 304 5,969 564 5,972 847 6,088 1,403 6,286 1,939 6,562 2,270 6,869
4.60 244 6,382 290 6,381 444 6,369 746 6,456 1,265 6,650 1,834 6,889 - -
4.70 226 6,781 - - - - - - - - - - - -
GAH (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
6.50 72,050 495 - - - - - - - - - - - -
6.75 70,847 495 - - - - - - - - - - - -
7.00 69,550 495 - - - - - - - - - - - -
7.25 68,483 495 - - - - - - - - - - - -
7.50 67,049 495 - - - - - - - - - - - -
7.75 65,984 495 - - - - - - - - - - - -
8.00 64,547 495 - - - - - - - - - - - -
8.25 64,324 495 - - - - - - - - - - - -
8.50 62,051 495 - - - - - - - - - - - -
8.75 60,803 495 - - - - - - - - - - - -
9.00 60,613 495 - - - - - - - - - - - -
9.25 58,307 495 - - - - - - - - - - - -
9.50 57,279 495 - - - - 57,901 495 58,901 585 - - - -
9.75 55,811 495 - - - - 56,026 495 57,787 609 - - - -
10.00 54,647 495 - - - - 55,834 495 56,165 884 - - - -
10.50 53,185 495 - - - - 53,741 520 54,012 1,317 - - - -
11.00 50,548 495 - - - - 51,145 566 51,408 1,580 - - - -
11.50 47,322 495 48,400 495 - - 48,715 637 49,909 2,109 50,727 3,703 - -
12.00 44,579 495 44,655 495 - - 46,449 1,162 46,782 2,591 48,154 4,391 - -
12.50 42,319 495 42,442 554 - - 42,442 1,416 45,259 3,112 46,275 5,299 - -
13.00 40,023 495 40,214 628 40,555 1,020 41,588 1,865 42,506 3,758 44,198 6,149 - -
13.50 37,800 600 38,160 709 38,334 1,528 39,155 2,406 40,381 4,635 42,174 7,164 - -
14.00 34,855 752 35,272 1,077 35,462 2,116 35,951 3,055 38,246 5,399 40,176 8,161 - -
14.50 32,389 957 32,570 1,595 33,556 2,663 34,340 3,782 36,524 6,417 38,304 9,225 39,875 11,376
15.00 29,921 1,237 30,516 2,235 30,700 3,435 32,106 4,590 34,259 7,406 36,650 10,486 38,279 12,597
15.50 27,377 1,789 28,285 2,867 28,515 4,325 30,303 5,634 32,696 8,505 34,963 11,695 36,653 13,841
16.00 25,077 2,507 26,037 3,689 26,304 5,281 28,231 6,674 30,605 9,754 32,602 13,034 35,044 15,308
16.50 22,355 3,393 23,040 4,726 25,036 6,458 25,900 7,915 28,647 10,946 31,640 14,407 33,649 16,707
17.00 20,088 4,364 21,019 5,906 23,034 7,594 23,927 9,174 27,793 12,367 30,195 15,793 32,253 18,104
17.50 17,822 5,500 19,623 7,255 21,185 9,038 22,252 10,529 26,125 13,752 28,696 17,317 30,865 19,641
18.00 15,689 6,839 17,217 8,766 19,208 10,470 20,828 12,010 24,777 15,244 27,303 18,853 29,470 21,233
18.50 13,541 8,319 15,796 10,288 17,516 12,038 19,375 13,524 22,711 16,788 25,955 20,437 28,329 22,822
19.00 11,722 10,039 14,126 12,022 16,119 13,675 17,943 15,138 21,957 18,316 24,683 22,024 27,147 24,376
19.50 9,899 12,138 12,505 13,948 14,643 15,429 16,528 16,894 20,685 20,016 23,430 23,745 25,948 26,075
20.00 8,250 14,271 11,035 15,911 13,232 17,469 15,183 18,763 19,441 21,728 22,201 25,493 24,792 27,844
21.00 5,529 18,781 8,456 20,220 10,726 21,485 12,773 22,791 17,144 25,683 20,096 28,999 22,816 31,294
22.00 3,640 23,583 6,343 24,128 8,614 25,918 10,642 26,964 15,082 29,659 18,031 32,694 20,845 35,058
23.00 2,335 28,498 4,619 29,235 6,778 30,215 8,773 30,688 13,225 33,965 16,269 37,209 19,119 38,990
24.00 1,403 33,300 3,350 33,875 5,290 34,592 7,221 35,930 11,596 37,460 14,552 40,701 17,581 43,108
25.00 867 38,300 2,360 39,005 4,178 39,828 5,902 40,582 10,095 42,757 13,163 44,903 16,004 47,590
26.00 701 43,338 1,798 43,423 3,223 43,777 4,774 44,727 8,812 47,209 11,722 49,699 14,745 51,468
27.00 611 48,300 1,209 48,902 2,462 49,076 3,892 49,261 7,626 50,219 10,559 53,351 13,432 55,727
28.00 542 53,300 809 53,300 1,976 53,300 3,210 53,756 6,637 55,238 9,451 58,328 12,335 59,659
29.00 495 58,300 732 58,300 1,465 58,300 2,634 59,094 5,791 60,270 8,431 61,241 - -
GHL (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.70 9,536 110 - - - - - - - - - - - -
4.80 9,336 110 - - - - 9,568 131 9,696 164 - - - -
4.90 9,136 110 - - - - 9,348 137 9,383 240 9,397 521 - -
5.00 8,950 110 - - - - 9,086 142 9,107 299 9,224 580 - -
5.25 8,436 111 8,448 121 - - 8,650 155 8,865 421 8,899 716 - -
5.50 7,936 130 7,950 133 7,968 153 8,087 175 8,212 539 8,355 886 - -
5.75 7,436 156 7,462 159 7,666 175 7,691 323 7,784 641 7,947 1,054 - -
6.00 6,936 191 7,084 194 7,108 268 7,210 401 7,476 791 7,563 1,266 - -
6.25 6,436 236 6,455 238 6,626 355 6,728 529 7,099 957 7,168 1,475 7,330 1,752
6.50 5,948 295 6,015 296 6,178 489 6,266 696 6,697 1,156 6,793 1,701 6,982 1,998
6.75 5,504 379 5,544 460 5,727 662 5,874 878 6,253 1,369 6,439 1,913 6,657 2,265
7.00 4,947 489 5,056 614 5,187 827 5,440 1,080 5,884 1,612 6,107 2,162 6,330 2,535
7.25 4,494 686 4,626 798 4,832 1,047 5,022 1,316 5,511 1,856 5,771 2,443 6,010 2,807
7.50 3,998 882 4,131 1,006 4,404 1,281 4,635 1,542 5,153 2,117 5,453 2,708 5,725 3,095
7.75 3,470 1,116 3,646 1,252 4,005 1,550 4,242 1,813 4,828 2,397 5,160 3,016 5,462 3,405
8.00 3,062 1,369 3,331 1,538 3,633 1,853 3,915 2,095 4,499 2,668 4,959 3,340 5,165 3,730
8.25 2,598 1,650 2,937 1,878 3,253 2,146 3,566 2,470 4,203 3,001 4,677 3,644 4,916 4,056
8.50 2,171 2,006 2,565 2,194 2,921 2,514 3,246 2,755 3,922 3,332 4,410 3,985 4,771 4,412
8.75 1,846 2,349 2,220 2,617 2,620 2,868 2,940 3,085 3,677 3,664 4,148 4,326 4,455 4,755
9.00 1,549 2,805 1,924 3,036 2,332 3,264 2,668 3,473 3,429 4,005 3,911 4,669 4,203 5,114
9.25 1,281 3,274 1,643 3,460 2,082 3,684 2,411 3,838 3,196 4,394 3,691 5,037 4,008 5,471
9.50 1,064 3,766 1,374 3,926 1,823 4,057 2,171 4,239 2,960 4,737 3,471 5,414 3,814 5,854
9.75 871 4,219 1,181 4,395 1,609 4,470 1,972 4,663 2,741 5,161 3,259 5,772 3,619 6,230
10.00 706 4,759 984 4,862 1,414 4,955 1,770 5,071 2,564 5,564 3,069 6,170 3,418 6,626
10.50 464 5,727 682 5,827 1,070 5,856 1,402 6,066 2,202 6,391 2,716 7,108 3,091 7,415
11.00 296 6,719 452 6,719 810 6,867 1,139 6,895 1,875 7,246 2,389 7,923 2,773 8,235
11.50 230 7,719 250 7,719 621 7,824 899 7,863 1,620 8,148 2,099 8,791 2,513 9,064
12.00 186 8,719 219 8,719 475 8,744 683 8,834 1,353 8,929 1,867 9,651 - -
12.50 156 9,719 195 9,719 - - 546 9,778 1,176 9,968 1,611 10,541 - -
13.00 135 10,719 - - - - - - - - - - - -
13.50 122 11,719 - - - - - - - - - - - -
14.00 113 12,719 - - - - - - - - - - - -
14.50 110 13,719 - - - - - - - - - - - -
15.00 110 14,719 - - - - - - - - - - - -
15.50 110 15,719 - - - - - - - - - - - -
16.00 110 16,719 - - - - - - - - - - - -
16.50 110 17,719 - - - - - - - - - - - -
17.00 110 18,719 - - - - - - - - - - - -
GJA (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 17,034 117 - - - -
4.19 16,841 117 - - - -
4.35 16,646 117 - - - -
4.52 16,403 117 - - - -
4.68 16,211 117 - - - -
4.84 16,016 117 - - - -
5.00 15,823 117 - - - -
5.16 15,628 117 - - - -
5.32 15,434 117 - - - -
5.48 15,244 117 - - - -
5.65 15,004 117 - - - -
5.81 14,809 117 - - - -
5.97 14,614 117 - - - -
6.13 14,420 117 - - - -
6.29 14,224 117 - - - -
6.45 14,029 117 - - - -
6.61 13,833 117 - - - -
6.77 13,637 117 - - - -
6.94 13,410 117 - - - -
7.10 13,214 117 - - - -
7.26 13,018 117 13,018 117 - -
7.42 12,822 117 12,821 117 - -
7.58 12,626 117 12,626 117 12,626 129
7.74 12,429 117 12,429 117 12,429 133
7.90 12,234 117 12,232 117 12,232 137
8.06 12,037 117 12,037 117 12,037 144
8.47 11,519 117 11,519 118 11,519 214
8.87 11,028 117 11,026 130 11,026 285
9.27 10,535 117 10,535 146 10,535 346
9.68 10,019 117 10,019 162 10,098 483
10.08 9,527 117 9,527 242 9,669 571
10.48 9,034 138 9,034 311 9,244 727
10.89 8,520 168 8,549 454 8,887 857
11.29 8,027 205 8,056 560 8,424 1,041
11.69 7,535 254 7,594 712 8,081 1,209
12.10 7,028 322 7,139 868 7,625 1,420
12.50 6,527 410 6,732 1,075 7,248 1,634
12.90 6,034 524 6,345 1,268 6,915 1,848
13.31 5,522 712 5,966 1,478 6,496 2,108
13.71 5,030 909 5,537 1,723 6,143 2,357
14.11 4,542 1,131 5,196 1,980 5,835 2,632
14.52 4,044 1,367 4,815 2,306 - -
14.92 3,574 1,636 4,491 2,586 - -
15.32 3,106 1,929 4,161 2,906 - -
15.73 2,688 2,288 - - - -
16.13 2,279 2,661 - - - -
GLI (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
11.00 5,323 60 - - - - - - - - - - - -
11.50 5,223 60 - - - - - - - - - - - -
12.00 5,123 60 - - - - - - - - - - - -
12.50 5,023 60 - - - - 5,035 60 5,053 66 - - - -
13.00 4,923 60 - - - - 4,935 60 4,955 68 - - - -
13.50 4,823 60 - - - - 4,837 60 4,861 74 - - - -
14.00 4,723 60 - - - - 4,737 60 4,765 89 4,807 155 - -
14.50 4,623 60 - - - - 4,639 60 4,672 103 4,716 180 - -
15.00 4,523 60 - - - - 4,547 66 4,578 121 4,626 203 - -
15.50 4,423 60 - - - - 4,443 83 4,484 139 4,539 229 - -
16.00 4,323 68 - - - - 4,345 97 4,392 156 4,451 259 - -
16.50 4,225 77 - - - - 4,247 119 4,300 180 4,364 286 - -
17.00 4,125 88 4,138 89 - - 4,151 135 4,184 201 4,281 316 - -
17.50 4,025 100 4,029 100 - - 4,092 156 4,119 232 4,197 359 - -
18.00 3,925 113 3,931 115 - - 3,963 178 4,029 261 4,114 394 - -
18.50 3,825 128 3,831 129 3,843 168 3,847 200 3,942 291 4,033 425 - -
19.00 3,726 146 3,732 146 3,743 195 3,779 227 3,821 324 3,911 462 - -
19.50 3,625 165 3,633 176 3,645 217 3,649 255 3,745 361 3,874 505 - -
20.00 3,525 188 3,535 212 3,548 247 3,579 286 3,662 397 3,754 558 - -
21.00 3,333 240 3,347 272 3,354 311 3,368 354 3,479 480 3,595 637 3,754 788
22.00 3,126 307 3,142 338 3,166 383 3,243 430 3,337 564 3,457 734 3,622 899
23.00 2,926 381 2,946 415 2,999 463 3,010 511 3,169 662 3,312 852 3,491 1,006
24.00 2,727 457 2,747 499 2,776 550 2,877 603 3,027 764 3,178 942 3,360 1,118
25.00 2,528 544 2,563 590 2,639 644 2,691 700 2,872 870 3,050 1,057 3,242 1,242
26.00 2,327 634 2,406 687 2,493 746 2,517 804 2,753 990 2,914 1,180 3,124 1,365
27.00 2,129 730 2,191 791 2,280 854 2,359 917 2,610 1,108 2,811 1,295 3,006 1,486
28.00 1,934 834 2,014 903 2,136 971 2,228 1,033 2,481 1,236 2,699 1,429 2,896 1,626
29.00 1,744 946 1,862 1,023 1,960 1,094 2,072 1,160 2,362 1,370 2,589 1,564 2,794 1,734
30.00 1,566 1,068 1,696 1,150 1,838 1,222 1,965 1,289 2,246 1,501 2,487 1,695 2,692 1,867
31.00 1,417 1,199 1,552 1,285 1,704 1,360 1,841 1,426 2,140 1,662 2,392 1,846 2,595 2,017
32.00 1,275 1,341 1,416 1,437 1,579 1,506 1,727 1,581 2,030 1,814 2,301 1,998 2,519 2,170
33.00 1,150 1,500 1,284 1,590 1,457 1,664 1,614 1,743 1,916 1,982 2,204 2,157 2,428 2,325
34.00 1,031 1,667 1,156 1,757 1,339 1,827 1,500 1,926 1,846 2,150 2,120 2,303 2,346 2,473
35.00 922 1,841 1,049 1,909 1,227 2,005 1,393 2,071 1,748 2,318 2,031 2,481 2,275 2,630
36.00 820 2,030 948 2,104 1,123 2,184 1,295 2,276 1,655 2,471 1,936 2,643 2,188 2,800
37.00 729 2,238 856 2,291 1,025 2,370 1,198 2,437 1,565 2,641 1,858 2,807 2,113 2,957
38.00 644 2,437 771 2,484 933 2,535 1,109 2,630 1,483 2,824 1,782 2,969 2,042 3,134
39.00 567 2,637 691 2,679 849 2,741 1,027 2,815 1,403 2,996 1,706 3,146 1,967 3,302
40.00 495 2,837 620 2,871 770 2,932 948 2,991 1,328 3,168 1,626 3,304 1,898 3,471
41.00 433 3,037 553 3,070 698 3,100 877 3,178 1,254 3,344 1,554 3,485 - -
42.00 375 3,237 495 3,269 632 3,312 807 3,360 1,188 3,528 1,491 3,661 - -
43.00 322 3,443 439 3,466 574 3,508 748 3,541 1,122 3,709 1,433 3,849 - -
GLX (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
17.00 27,377 173 - - - - 27,382 173 27,406 173 - - - -
17.50 26,877 173 - - - - 26,882 173 26,907 173 - - - -
18.00 26,377 173 - - - - 26,382 173 26,405 173 - - - -
18.50 25,877 173 - - - - 25,882 173 25,902 173 - - - -
19.00 25,379 173 - - - - 25,381 173 25,401 173 - - - -
19.50 24,877 173 - - - - 24,878 173 24,899 173 - - - -
20.00 24,377 173 - - - - 24,377 173 24,398 173 24,428 250 - -
21.00 23,387 173 - - - - 23,405 173 23,450 173 23,501 372 - -
22.00 22,379 173 - - - - 22,379 173 22,378 240 22,378 438 - -
23.00 21,381 173 21,381 173 - - 21,381 173 21,379 321 21,379 623 - -
24.00 20,382 173 20,382 173 - - 20,382 173 20,381 427 20,381 781 - -
25.00 19,397 173 19,407 173 - - 19,435 174 19,506 580 19,599 979 - -
26.00 18,415 173 18,433 173 18,453 173 18,468 263 18,574 749 18,676 1,209 - -
27.00 17,387 173 17,391 173 17,396 247 17,403 391 17,705 944 17,845 1,479 - -
28.00 16,397 173 16,409 173 16,418 325 16,438 509 16,527 1,191 17,244 1,770 - -
29.00 15,417 173 15,435 194 15,455 417 15,480 699 15,937 1,437 16,494 2,099 16,888 2,781
30.00 14,424 186 14,449 297 14,471 587 14,513 904 15,049 1,764 15,574 2,439 16,151 3,252
31.00 13,423 245 13,451 442 13,491 804 13,530 1,168 14,274 2,053 14,663 2,820 15,491 3,611
32.00 12,509 329 12,563 619 12,780 1,051 12,864 1,489 13,429 2,430 13,950 3,270 14,809 4,052
33.00 11,440 496 11,677 855 11,737 1,390 11,824 1,809 12,686 2,866 13,422 3,728 14,156 4,560
34.00 10,562 727 10,667 1,182 10,821 1,737 11,061 2,182 11,950 3,320 12,710 4,216 13,548 5,044
35.00 9,423 1,038 9,671 1,552 9,757 2,107 9,973 2,636 11,213 3,753 12,045 4,656 12,949 5,656
36.00 8,448 1,400 8,653 1,972 9,012 2,586 9,353 3,093 10,546 4,255 11,367 5,237 12,347 6,219
37.00 7,577 1,841 7,813 2,474 8,115 3,108 8,652 3,635 9,839 4,804 10,745 5,761 11,820 6,807
38.00 6,638 2,334 6,962 3,012 7,377 3,655 7,690 4,177 9,200 5,346 9,977 6,336 11,279 7,375
39.00 5,699 2,890 6,046 3,671 6,670 4,281 7,259 4,804 8,531 5,970 9,605 6,993 10,728 8,000
40.00 4,840 3,576 5,376 4,355 6,015 4,933 6,642 5,423 8,028 6,580 9,054 7,711 10,264 8,662
41.00 4,046 4,382 4,703 5,059 5,388 5,611 6,046 6,103 7,557 7,237 8,650 8,304 9,691 9,274
42.00 3,349 5,288 4,094 5,862 4,834 6,387 5,517 6,842 7,045 7,921 8,125 8,891 9,212 9,944
43.00 2,691 6,148 3,516 6,687 4,286 7,163 4,972 7,601 6,497 8,584 7,714 9,622 8,767 10,621
44.00 2,163 7,109 3,006 7,406 3,815 8,096 4,521 8,293 6,103 9,329 7,250 10,311 8,383 11,261
45.00 1,717 7,903 2,554 8,295 3,355 8,661 4,052 9,058 5,666 10,046 6,902 11,091 7,987 11,954
46.00 1,343 9,034 2,149 9,157 2,958 9,473 3,661 10,024 5,240 10,959 6,476 11,851 7,602 12,782
47.00 1,045 9,892 1,810 10,138 2,587 10,531 3,279 10,904 4,888 11,693 6,098 12,568 7,196 13,469
48.00 796 11,029 1,509 11,137 2,267 11,593 2,942 11,714 4,511 12,489 5,751 13,340 6,886 14,225
49.00 576 11,915 1,232 12,075 1,956 12,352 2,635 12,673 4,152 13,312 5,409 14,148 6,633 14,988
50.00 436 12,851 1,013 12,991 1,705 13,048 2,322 13,750 3,865 14,297 5,039 14,954 6,297 15,763
52.50 232 15,401 633 15,447 1,172 15,526 1,722 15,670 3,146 16,270 4,282 17,038 5,539 17,806
55.00 174 17,845 349 17,845 772 17,845 1,244 17,984 2,521 18,620 3,636 19,336 4,876 19,866
57.50 173 20,342 226 20,342 540 20,351 912 20,371 2,071 20,900 3,087 21,380 4,310 22,029
60.00 173 22,843 192 22,849 391 22,861 668 22,879 1,658 22,976 2,625 23,615 - -
62.50 173 25,365 - - - - - - - - - - - -
GWM (Applicable Date : 02/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 6,669 62 - - - - - - - - - - - -
8.25 6,544 62 - - - - 6,562 62 6,596 62 - - - -
8.50 6,419 62 - - - - 6,443 62 6,479 62 6,526 128 - -
8.75 6,294 62 6,301 62 - - 6,317 62 6,354 72 6,409 149 - -
9.00 6,171 62 6,177 62 6,187 62 6,192 62 6,237 94 6,299 169 - -
9.25 6,046 62 6,052 62 6,062 62 6,066 62 6,121 113 6,182 195 - -
9.50 5,921 62 5,931 62 5,937 62 5,950 62 6,002 131 6,071 212 - -
9.75 5,796 62 5,806 62 5,811 62 5,825 62 5,885 152 5,961 246 - -
10.00 5,671 62 5,681 62 5,686 62 5,694 62 5,760 169 5,857 270 - -
10.50 5,422 62 5,431 62 5,443 62 5,457 79 5,538 203 5,639 322 - -
11.00 5,172 62 5,181 62 5,200 62 5,221 105 5,361 251 5,398 396 - -
11.50 4,922 62 4,936 62 4,956 81 4,989 146 5,090 319 5,227 456 - -
12.00 4,672 67 4,686 68 4,688 127 4,788 198 4,859 381 5,007 549 - -
12.50 4,430 82 4,436 103 4,502 169 4,533 246 4,654 464 4,781 634 - -
13.00 4,175 102 4,201 151 4,206 220 4,268 311 4,448 546 4,576 730 - -
13.50 3,924 127 3,959 197 4,011 275 4,039 376 4,255 636 4,397 836 - -
14.00 3,699 181 3,718 256 3,727 356 3,880 460 3,995 741 4,236 945 4,521 1,127
14.50 3,429 237 3,463 324 3,501 433 3,643 555 3,854 846 4,032 1,062 4,358 1,251
15.00 3,186 299 3,217 407 3,294 533 3,383 660 3,667 965 3,891 1,194 4,207 1,400
15.50 2,943 391 3,022 503 3,092 639 3,192 776 3,564 1,092 3,738 1,321 4,059 1,505
16.00 2,706 487 2,793 609 2,893 760 3,024 893 3,391 1,218 3,598 1,455 3,922 1,649
16.50 2,449 597 2,583 725 2,704 883 2,824 1,026 3,163 1,359 3,441 1,611 3,792 1,794
17.00 2,254 719 2,439 864 2,521 1,024 2,683 1,167 3,054 1,500 3,293 1,770 3,672 1,937
17.50 2,030 852 2,237 1,006 2,345 1,169 2,488 1,311 2,891 1,651 3,162 1,906 3,543 2,085
18.00 1,796 997 2,014 1,166 2,230 1,330 2,405 1,473 2,734 1,815 3,002 2,070 3,431 2,249
18.50 1,595 1,158 1,839 1,337 2,041 1,493 2,210 1,628 2,601 1,977 2,922 2,242 3,318 2,412
19.00 1,415 1,338 1,699 1,526 1,896 1,686 2,075 1,821 2,496 2,158 2,773 2,414 3,193 2,567
19.50 1,238 1,528 1,554 1,725 1,761 1,868 1,940 2,010 2,396 2,340 2,682 2,589 3,076 2,733
20.00 1,090 1,734 1,417 1,942 1,627 2,095 1,818 2,203 2,253 2,524 2,579 2,774 2,965 2,910
21.00 831 2,174 1,149 2,360 1,371 2,479 1,570 2,575 1,992 2,866 2,383 3,171 2,753 3,261
22.00 619 2,664 925 2,805 1,147 2,903 1,352 3,012 1,823 3,316 2,189 3,566 2,550 3,662
23.00 447 3,143 732 3,254 953 3,357 1,159 3,456 1,638 3,719 2,000 3,976 2,367 4,064
24.00 323 3,652 571 3,736 787 3,814 984 3,898 1,462 4,138 1,828 4,388 2,195 4,455
25.00 222 4,132 448 4,212 645 4,293 839 4,334 1,312 4,583 1,672 4,814 2,039 4,879
26.00 149 4,659 341 4,714 534 4,770 712 4,814 1,171 4,972 1,522 5,247 1,890 5,303
| |