Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 45,570 314 - - - - 45,785 314 45,898 334 - - - -
8.25 43,825 314 - - - - 44,108 314 44,103 355 - - - -
8.50 42,562 314 - - - - 42,840 314 42,818 375 - - - -
8.75 41,300 314 - - - - 41,605 314 41,598 394 - - - -
9.00 40,610 314 - - - - 40,846 318 41,008 414 41,148 508 - -
9.25 38,808 314 38,952 314 39,085 314 39,149 337 39,144 437 39,144 539 - -
9.50 37,562 314 38,396 314 38,476 314 38,540 357 38,694 471 38,855 568 - -
9.75 36,316 314 36,447 314 36,610 314 36,678 375 36,672 502 36,672 596 - -
10.00 35,070 314 35,256 314 35,368 331 35,393 397 35,387 530 35,387 625 35,376 733
10.50 32,577 314 32,889 314 32,848 370 32,923 455 32,916 588 32,916 722 32,904 1,073
11.00 30,118 314 30,272 349 30,441 423 30,468 512 30,563 684 30,657 1,068 31,760 1,565
11.50 27,593 314 27,790 406 27,983 480 27,980 597 28,547 785 28,734 1,569 28,721 2,170
12.00 25,092 339 25,291 463 25,491 562 25,509 699 25,485 1,349 25,485 2,152 25,675 2,834
12.50 22,996 435 23,163 559 23,227 663 23,249 850 23,413 1,986 23,588 2,836 24,282 3,621
13.00 20,140 589 20,325 683 20,733 814 20,747 1,266 20,909 2,678 21,520 3,738 22,582 4,544
13.50 17,642 846 17,841 840 18,067 1,231 18,113 1,871 18,529 3,529 19,675 4,720 21,430 5,635
14.00 15,316 1,270 15,463 1,367 16,082 1,980 16,168 2,792 16,651 4,631 18,337 5,850 19,721 6,743
14.50 12,677 2,035 12,967 2,187 13,433 2,928 13,839 3,924 15,125 5,915 16,693 7,139 18,057 8,056
15.00 10,247 3,031 10,924 3,377 11,430 4,118 11,752 5,367 13,197 7,280 15,040 8,528 16,560 9,337
15.50 8,017 4,359 8,789 4,886 9,559 5,641 9,909 6,926 11,620 8,811 13,332 10,011 15,071 10,804
16.00 5,846 5,986 6,911 6,774 7,830 7,452 8,189 8,636 10,138 10,503 12,183 11,509 13,804 12,359
16.50 4,174 8,327 5,303 8,857 6,313 9,400 6,595 10,522 8,803 12,068 10,667 13,183 12,505 14,055
17.00 2,961 10,741 3,896 11,095 5,020 11,516 5,333 12,580 7,763 13,988 9,536 15,008 11,364 15,808
17.50 1,983 13,147 2,714 13,147 3,812 13,745 4,122 14,928 6,724 16,234 8,480 17,128 10,230 17,600
18.00 1,306 15,647 1,980 15,948 2,914 16,155 3,235 17,218 5,647 18,345 7,579 19,209 9,255 19,513
18.50 943 18,374 1,374 18,542 2,157 18,659 2,505 19,624 4,842 20,518 6,782 21,274 8,187 21,934
19.00 716 20,647 943 20,647 1,627 21,207 1,809 22,079 4,048 22,749 5,906 23,474 7,515 24,077
19.50 568 23,147 817 23,291 1,267 23,680 1,443 24,582 3,351 25,153 5,178 25,773 6,811 26,240
20.00 498 25,804 721 25,935 889 26,030 1,031 27,034 2,877 27,605 4,484 28,067 6,037 28,536
21.00 405 30,782 588 31,030 726 31,130 837 31,863 1,887 32,507 3,411 32,848 4,809 33,061
22.00 343 35,647 500 35,738 617 35,921 724 36,682 1,307 37,350 2,572 37,568 3,789 37,833
23.00 314 40,997 438 41,171 540 41,277 635 41,674 897 42,018 1,901 42,312 3,004 42,520
24.00 314 45,647 393 45,647 483 45,647 575 46,676 788 47,073 1,533 47,318 2,382 47,504
25.00 314 50,647 - - - - - - - - - - - -
26.00 314 55,681 - - - - - - - - - - - -
AAC (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
19.50 29,436 346 - - - - - - - - - - - -
20.00 28,937 346 - - - - 29,111 346 29,343 391 - - - -
21.00 27,938 346 - - - - 28,121 346 28,403 536 - - - -
22.00 27,054 346 - - - - 27,167 356 27,461 639 - - - -
23.00 26,094 346 - - - - 26,236 436 26,347 834 - - - -
24.00 24,952 399 - - - - 25,197 587 25,417 1,029 - - - -
25.00 24,108 487 - - - - 24,275 744 24,491 1,277 - - - -
26.00 23,046 597 - - - - 23,275 932 23,888 1,546 - - - -
27.00 21,951 737 - - - - 22,206 1,163 22,700 1,826 23,379 2,625 - -
28.00 20,954 911 - - - - 21,505 1,425 22,049 2,170 22,626 3,027 - -
29.00 19,959 1,127 - - - - 20,599 1,723 21,123 2,508 21,815 3,437 - -
30.00 18,959 1,382 19,062 1,558 - - 19,667 2,053 20,366 2,937 21,011 3,846 - -
31.00 18,014 1,685 18,100 1,889 18,512 2,162 18,780 2,411 19,611 3,345 20,214 4,329 - -
32.00 16,981 2,050 17,213 2,268 17,375 2,541 17,862 2,799 18,681 3,804 19,424 4,816 - -
33.00 16,005 2,450 16,360 2,660 16,454 2,950 16,966 3,230 17,863 4,293 18,724 5,317 - -
34.00 15,034 2,853 15,170 3,094 15,763 3,391 16,160 3,678 17,388 4,782 18,405 5,849 19,154 6,685
35.00 14,032 3,290 14,461 3,548 14,920 3,865 15,053 4,165 16,412 5,341 17,743 6,418 18,582 7,268
36.00 12,970 3,741 13,493 4,042 13,897 4,387 14,366 4,682 15,874 5,910 17,110 6,987 17,963 7,885
37.00 11,988 4,219 12,619 4,569 13,259 4,919 13,604 5,240 15,286 6,477 16,405 7,564 17,371 8,409
38.00 11,103 4,732 11,757 5,124 12,152 5,498 12,970 5,814 14,312 7,121 15,913 8,205 16,857 9,116
39.00 10,048 5,275 10,900 5,714 11,389 6,106 12,363 6,428 13,665 7,761 15,319 8,846 16,329 9,755
40.00 9,121 5,866 10,084 6,347 10,751 6,737 11,554 7,107 13,058 8,411 14,644 9,487 15,797 10,401
41.00 8,246 6,518 9,169 7,017 10,027 7,427 10,787 7,831 12,512 9,133 13,928 10,219 15,275 11,077
42.00 7,527 7,205 8,447 7,734 9,376 8,149 10,168 8,600 11,963 9,933 13,249 10,988 14,787 11,835
43.00 6,894 7,947 7,762 8,482 8,747 8,902 9,594 9,390 11,571 10,652 12,949 11,719 14,221 12,543
44.00 6,263 8,754 7,121 9,259 8,165 9,727 9,035 10,225 11,003 11,413 12,503 12,460 13,854 13,277
45.00 5,683 9,517 6,484 10,085 7,576 10,591 8,512 10,945 10,587 12,075 12,047 13,238 13,393 14,037
46.00 5,137 10,515 5,892 10,979 7,013 11,459 7,942 11,969 10,061 12,995 11,609 14,056 13,025 14,801
47.00 4,627 11,500 5,382 11,758 6,477 12,365 7,465 12,829 9,628 13,819 11,145 14,756 12,570 15,586
48.00 4,155 12,508 4,908 12,833 5,968 13,262 6,971 13,681 9,181 14,657 10,784 15,442 12,237 16,385
49.00 3,719 13,538 4,464 13,682 5,491 14,181 6,494 14,535 8,729 15,357 10,380 16,346 11,860 17,200
50.00 3,311 14,568 4,048 14,760 5,032 15,094 6,061 15,484 8,305 16,377 9,979 17,165 11,472 18,029
52.50 2,421 17,041 3,136 17,112 4,035 17,353 5,062 17,646 7,325 18,399 8,983 19,242 10,482 20,063
55.00 1,729 19,583 2,402 19,629 3,215 19,754 4,188 19,931 6,432 20,715 8,144 21,334 9,532 22,212
57.50 1,177 22,068 1,815 22,070 2,537 22,215 3,465 22,420 5,650 22,912 7,299 23,613 8,730 24,345
60.00 801 24,568 1,348 24,565 1,990 24,722 2,845 24,759 4,948 25,432 6,643 25,912 - -
62.50 616 27,068 975 27,068 1,553 27,063 2,331 27,112 4,337 27,613 5,945 28,161 - -
65.00 488 29,559 738 29,571 1,190 29,583 1,890 29,600 3,793 29,923 5,387 30,455 - -
67.50 397 32,065 509 32,065 917 32,125 1,540 32,146 3,307 32,470 4,856 33,078 - -
70.00 346 34,565 346 34,565 724 34,565 1,239 34,573 2,907 34,685 4,353 35,297 - -
72.50 346 37,065 346 37,065 575 37,065 1,033 37,067 2,539 37,294 3,953 37,662 - -
75.00 346 39,594 - - - - 820 39,676 2,205 39,755 - - - -
77.50 346 42,068 - - - - 688 42,068 1,912 42,237 - - - -
80.00 346 44,568 - - - - 554 44,568 - - - - - -
ACC (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
11.50 7,490 60 - - - - - - - - - - - -
12.00 7,240 60 - - - - - - - - - - - -
12.50 6,990 60 - - - - - - - - - - - -
13.00 6,740 60 - - - - - - - - - - - -
13.50 6,534 60 - - - - - - - - - - - -
14.00 6,240 60 - - - - - - - - - - - -
14.50 5,992 60 - - - - 6,003 60 6,077 95 6,178 224 - -
15.00 5,740 60 - - - - 5,745 60 5,841 125 5,958 262 - -
15.50 5,490 60 5,509 60 - - 5,532 62 5,597 167 5,723 318 - -
16.00 5,240 60 5,241 60 - - 5,244 70 5,333 209 5,495 376 - -
16.50 4,991 62 4,991 62 - - 4,994 104 5,120 249 5,268 436 - -
17.00 4,741 74 4,762 74 4,772 100 4,788 153 4,897 302 5,054 505 - -
17.50 4,491 88 4,490 88 4,492 129 4,527 197 4,669 370 4,838 581 4,951 764
18.00 4,241 107 4,241 108 4,242 179 4,283 256 4,453 436 4,632 673 4,782 864
18.50 3,991 134 3,991 169 4,004 240 4,055 321 4,257 517 4,428 764 4,613 963
19.00 3,741 168 3,742 224 3,816 297 3,840 388 4,051 599 4,239 861 4,444 1,070
19.50 3,491 211 3,491 281 3,527 366 3,583 467 3,829 692 4,040 970 4,282 1,187
20.00 3,241 282 3,242 358 3,288 452 3,323 563 3,632 797 3,866 1,101 4,123 1,302
21.00 2,750 461 2,763 541 2,818 663 2,958 783 3,254 1,039 3,526 1,351 3,828 1,555
22.00 2,241 686 2,328 774 2,454 918 2,628 1,040 2,908 1,309 3,277 1,619 3,527 1,834
23.00 1,749 956 1,915 1,060 2,079 1,215 2,235 1,339 2,577 1,610 2,993 1,922 3,321 2,117
24.00 1,334 1,284 1,552 1,432 1,757 1,563 1,919 1,685 2,281 1,934 2,712 2,223 3,063 2,459
25.00 1,018 1,693 1,242 1,835 1,462 1,950 1,643 2,060 2,010 2,277 2,458 2,571 2,817 2,799
26.00 749 2,166 968 2,276 1,190 2,373 1,378 2,466 1,759 2,652 2,220 2,951 2,589 3,154
27.00 524 2,663 733 2,741 959 2,824 1,141 2,902 1,531 3,037 2,008 3,303 2,384 3,510
28.00 363 3,164 544 3,180 756 3,214 942 3,325 1,335 3,474 1,804 3,690 2,176 3,902
29.00 229 3,641 390 3,667 590 3,677 773 3,802 1,150 3,890 1,625 4,133 2,005 4,295
30.00 151 4,151 287 4,205 454 4,221 623 4,234 995 4,336 1,453 4,539 1,833 4,735
31.00 114 4,650 212 4,705 355 4,725 498 4,740 850 4,778 1,304 4,973 1,680 5,144
32.00 91 5,169 153 5,187 275 5,206 403 5,225 740 5,260 1,161 5,398 1,538 5,570
33.00 75 5,676 116 5,696 204 5,707 317 5,720 631 5,755 1,046 5,839 1,402 5,995
34.00 63 6,163 75 6,200 148 6,212 251 6,225 532 6,261 947 6,293 1,287 6,426
35.00 60 6,657 - - - - - - - - - - - -
AIA (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
38.00 40,506 299 - - - - 40,662 299 40,928 299 - - - -
39.00 39,594 299 - - - - 39,816 299 39,971 299 - - - -
40.00 38,534 299 - - - - 38,791 299 39,015 299 - - - -
41.00 37,771 299 - - - - 38,081 299 38,081 299 - - - -
42.00 36,761 299 - - - - 37,072 299 37,047 299 - - - -
43.00 35,704 299 - - - - 36,001 299 36,019 299 - - - -
44.00 34,576 299 - - - - 34,806 299 35,233 299 35,361 546 - -
45.00 33,632 299 33,769 299 - - 33,899 299 33,885 310 35,393 647 - -
46.00 32,671 299 32,813 299 - - 32,949 299 32,897 327 34,204 800 - -
47.00 31,713 299 31,884 299 31,970 299 32,042 299 32,434 357 33,530 937 33,514 1,644
48.00 30,763 299 30,945 299 31,054 299 31,127 299 31,009 490 32,381 1,116 32,200 1,892
49.00 29,681 299 29,854 299 29,941 299 30,006 383 30,448 604 31,453 1,328 31,312 2,152
50.00 28,676 299 28,845 299 29,017 299 29,090 472 30,090 773 30,133 1,535 30,155 2,405
52.50 26,169 299 26,344 299 26,448 412 26,669 784 26,647 1,241 28,305 2,196 28,264 3,179
55.00 23,585 404 23,731 409 23,827 697 24,265 1,215 25,349 1,887 26,244 3,008 26,416 4,067
57.50 21,055 695 21,393 691 21,511 1,203 21,888 1,842 23,196 2,699 23,352 3,953 24,632 5,090
60.00 18,541 1,144 18,681 1,182 18,887 1,886 19,870 2,614 20,343 3,702 21,629 5,029 23,041 6,228
62.50 16,131 1,797 16,356 1,893 16,977 2,773 17,481 3,510 18,543 4,876 19,985 6,287 21,473 7,445
65.00 13,588 2,668 13,940 2,930 14,331 3,878 15,466 4,619 16,790 6,196 18,461 7,654 20,047 8,838
67.50 11,068 3,748 11,588 4,235 12,700 5,143 13,265 5,939 15,188 7,650 16,980 9,094 18,779 10,266
70.00 8,686 5,061 9,651 5,766 10,768 6,674 11,707 7,483 14,072 9,244 15,681 10,720 17,325 11,858
72.50 6,562 6,660 7,899 7,587 9,052 8,411 10,101 9,162 12,540 10,879 14,415 12,380 16,109 13,478
75.00 4,976 8,855 6,351 9,594 7,608 10,343 8,697 11,046 11,314 12,671 13,276 14,203 14,966 15,218
77.50 3,676 11,222 5,036 11,758 6,334 12,398 7,492 12,991 9,976 14,447 12,142 16,004 13,938 17,097
80.00 2,650 13,581 3,944 14,203 5,239 14,545 6,408 15,359 8,941 16,629 11,152 17,943 13,053 18,994
82.50 1,846 16,119 3,091 16,109 4,251 16,433 5,563 17,552 8,028 18,159 10,159 19,457 12,120 21,049
85.00 1,260 18,622 2,427 19,026 3,463 19,241 4,783 19,391 7,127 20,330 9,330 21,826 11,396 23,087
87.50 813 21,134 1,861 21,474 2,803 21,588 4,066 22,202 6,327 22,764 8,482 23,483 10,669 25,178
90.00 562 23,621 1,412 23,618 2,248 23,733 3,547 24,459 5,549 25,232 7,800 26,276 9,932 27,228
92.50 359 26,128 1,100 26,125 1,783 26,764 3,034 26,943 4,877 27,569 7,129 28,521 9,401 29,305
95.00 299 28,604 837 28,713 1,440 28,778 2,643 28,851 4,275 29,924 6,486 30,247 8,821 30,805
97.50 299 31,136 660 31,134 1,166 31,116 2,304 31,269 3,727 32,337 5,980 32,713 8,269 33,653
100.00 299 33,628 483 33,626 901 33,832 2,055 34,102 3,264 34,734 5,551 35,547 7,821 35,816
102.50 299 36,208 377 36,165 751 36,415 1,777 36,500 2,822 37,084 5,070 37,337 7,402 37,650
105.00 299 38,686 299 39,017 586 39,122 1,569 39,236 2,476 39,496 4,679 39,872 7,116 40,073
107.50 299 41,074 299 41,680 483 41,785 1,388 41,918 2,105 42,221 4,286 42,510 - -
110.00 299 43,682 - - - - - - - - - - - -
AIR (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.10 6,836 66 - - - - - - - - - - - -
2.20 6,632 66 - - - - - - - - - - - -
2.30 6,432 66 - - - - - - - - - - - -
2.40 6,252 66 - - - - - - - - - - - -
2.50 6,033 66 - - - - - - - - - - - -
2.60 5,834 66 - - - - - - - - - - - -
2.70 5,636 66 - - - - - - - - - - - -
2.80 5,436 66 - - - - - - - - - - - -
2.90 5,236 66 - - - - - - - - - - - -
3.00 5,037 66 - - - - - - - - - - - -
3.10 4,837 69 - - - - - - - - - - - -
3.20 4,636 73 - - - - - - - - - - - -
3.30 4,437 79 - - - - 4,560 125 4,738 334 - - - -
3.40 4,265 87 - - - - 4,337 133 4,562 380 - - - -
3.50 4,040 97 - - - - 4,182 198 4,406 428 - - - -
3.60 3,837 109 - - - - 4,004 255 4,229 507 - - - -
3.70 3,651 122 - - - - 3,825 306 4,072 553 - - - -
3.80 3,437 139 - - - - 3,625 363 3,913 625 - - - -
3.90 3,237 158 - - - - 3,465 411 3,754 704 - - - -
4.00 3,049 183 - - - - 3,304 524 3,594 793 - - - -
4.10 2,849 214 2,949 328 3,041 460 3,141 603 3,453 869 3,684 1,087 3,930 1,282
4.20 2,660 252 2,764 384 2,876 539 2,977 677 3,290 969 3,544 1,194 3,811 1,390
4.30 2,471 328 2,577 472 2,708 622 2,829 781 3,148 1,054 3,422 1,283 3,691 1,502
4.40 2,269 404 2,407 565 2,540 725 2,681 854 3,004 1,171 3,280 1,399 3,571 1,608
4.50 2,089 499 2,251 642 2,388 804 2,513 974 2,877 1,266 3,157 1,506 3,429 1,736
4.60 1,920 593 2,092 757 2,233 930 2,380 1,074 2,749 1,393 3,052 1,632 3,326 1,843
4.70 1,737 689 1,916 864 2,077 1,045 2,247 1,182 2,621 1,480 2,926 1,738 3,223 1,959
4.80 1,552 801 1,771 971 1,937 1,170 2,148 1,327 2,490 1,595 2,798 1,864 3,118 2,067
4.90 1,392 914 1,624 1,115 1,796 1,282 1,972 1,434 2,398 1,720 2,710 1,991 3,013 2,173
5.00 1,228 1,053 1,474 1,259 1,671 1,422 1,872 1,566 2,305 1,884 2,601 2,135 2,906 2,337
5.25 874 1,443 1,163 1,612 1,380 1,766 1,574 1,879 2,027 2,223 2,353 2,444 2,665 2,655
5.50 632 1,901 902 2,036 1,119 2,163 1,350 2,259 1,781 2,549 2,140 2,733 2,461 2,972
5.75 435 2,383 705 2,472 918 2,555 1,141 2,664 1,571 2,913 1,920 3,149 2,272 3,332
6.00 292 2,869 531 2,939 734 2,987 947 3,092 1,400 3,325 1,761 3,533 2,077 3,733
6.25 191 3,372 419 3,416 604 3,461 773 3,529 1,223 3,721 1,575 3,940 1,922 4,106
6.50 154 3,864 303 3,891 468 3,917 649 4,002 1,066 4,142 1,430 4,333 1,765 4,510
6.75 129 4,365 230 4,389 404 4,402 555 4,453 958 4,586 1,307 4,746 1,627 4,920
7.00 114 4,865 151 4,876 296 4,884 460 4,934 849 5,032 1,182 5,172 1,509 5,346
7.25 105 5,367 139 5,391 227 5,402 357 5,416 768 5,468 1,079 5,610 1,391 5,750
7.50 98 5,867 130 5,876 153 5,885 296 5,894 652 5,946 975 6,048 1,295 6,191
7.75 91 6,367 122 6,376 142 6,385 230 6,394 564 6,420 869 6,501 - -
8.00 87 6,858 115 6,858 - - 155 6,858 512 6,917 790 6,944 - -
8.25 82 7,367 110 7,376 - - 147 7,393 460 7,416 709 7,442 - -
ALB (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250905 P250905 C250912 P250912 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - 51,559 587 - - - - 51,849 587 - - - - - -
57.50 - - - - 50,375 587 - - - - 50,975 587 - - - - - -
60.00 - - - - 49,189 587 - - - - 50,232 587 - - - - - -
62.50 - - - - 47,857 587 - - - - 48,995 587 - - - - - -
65.00 - - - - 46,595 587 - - - - 47,027 587 48,228 607 - - - -
67.50 - - - - 45,465 587 - - - - 45,834 587 46,446 658 - - - -
70.00 - - - - 44,094 587 - - - - 44,613 587 45,682 825 - - - -
72.50 - - - - 42,830 587 - - - - 43,892 607 44,128 1,002 - - - -
75.00 - - - - 41,623 644 - - - - 42,167 765 43,018 1,242 - - - -
77.50 - - - - 40,369 775 - - - - 40,956 981 40,966 1,497 - - - -
80.00 - - - - 39,091 932 39,277 930 - - 39,753 1,190 41,094 1,761 41,236 2,935 - -
82.50 - - - - 37,940 1,118 38,039 1,115 - - 39,062 1,441 39,288 2,108 40,627 3,369 - -
85.00 - - - - 36,676 1,341 36,773 1,336 - - 37,300 1,737 38,713 2,448 39,512 3,817 - -
87.50 - - - - 35,361 1,607 35,608 1,597 - - 36,121 2,066 37,542 2,847 37,861 4,251 - -
90.00 - - - - 34,233 1,917 34,369 1,959 - - 34,996 2,423 36,395 3,284 36,940 4,789 - -
92.50 32,710 2,196 32,860 2,264 33,162 2,269 33,361 2,362 33,480 2,596 33,833 2,813 34,414 3,721 35,440 5,339 36,906 6,447
95.00 31,460 2,622 31,532 2,665 31,687 2,663 31,810 2,764 32,021 3,015 32,616 3,231 34,146 4,241 34,819 5,865 35,550 7,061
97.50 30,210 3,082 30,280 3,103 30,371 3,098 30,681 3,210 30,987 3,456 31,319 3,682 33,053 4,780 33,870 6,472 34,798 7,705
100.00 28,958 3,565 29,028 3,572 29,124 3,578 29,440 3,678 29,749 3,931 29,968 4,170 31,981 5,319 32,863 7,123 33,914 8,227
102.50 27,695 4,060 27,823 4,060 27,992 4,067 28,171 4,173 28,875 4,430 29,237 4,672 30,715 5,935 31,886 7,682 33,068 8,905
105.00 26,456 4,557 26,524 4,557 26,708 4,569 26,932 4,684 27,528 4,964 27,964 5,220 28,995 6,576 31,020 8,256 32,025 9,632
107.50 25,206 5,056 25,274 5,056 25,401 5,084 25,594 5,225 26,141 5,520 26,894 5,786 28,894 7,181 30,003 8,980 31,257 10,314
110.00 23,955 5,555 24,018 5,555 24,147 5,603 24,484 5,787 25,057 6,109 25,849 6,371 27,615 7,807 29,032 9,649 30,561 10,973
112.50 22,703 6,053 22,766 6,059 22,945 6,135 23,265 6,370 23,890 6,699 24,673 6,989 26,943 8,551 28,314 10,342 29,914 11,713
115.00 21,452 6,552 21,505 6,570 21,654 6,684 22,241 6,958 22,862 7,323 23,873 7,626 25,636 9,219 26,865 11,068 29,083 12,333
117.50 20,173 7,051 20,245 7,087 20,441 7,259 21,160 7,589 21,800 7,998 22,478 8,304 24,950 9,949 26,641 11,844 27,614 13,165
120.00 18,935 7,553 19,000 7,628 19,189 7,854 19,926 8,244 20,751 8,691 21,627 9,027 24,026 10,825 25,771 12,622 27,185 14,064
122.50 17,685 8,066 17,715 8,184 18,029 8,473 18,868 8,929 19,756 9,428 20,706 9,767 22,991 11,614 24,964 13,450 26,351 14,890
125.00 16,493 8,595 16,436 8,781 16,767 9,142 17,672 9,657 18,752 10,176 19,651 10,546 21,858 12,430 24,136 14,261 25,612 15,668
127.50 15,149 9,164 15,148 9,434 15,597 9,851 16,703 10,410 17,742 10,969 18,795 11,342 21,369 13,297 23,302 15,073 24,922 16,470
130.00 13,834 9,797 13,847 10,140 14,382 10,608 15,564 11,201 16,815 11,774 17,976 12,245 20,282 14,185 22,671 15,987 24,140 17,368
132.50 12,470 10,518 12,575 10,909 13,248 11,414 14,545 12,033 15,915 12,628 17,065 13,213 19,523 15,130 22,135 16,924 23,693 18,325
135.00 11,197 11,402 11,673 11,754 12,318 12,267 13,634 12,908 15,069 13,523 16,276 14,238 19,131 16,078 21,461 17,815 23,233 19,288
137.50 10,389 12,817 10,845 12,679 11,478 13,214 12,715 13,854 14,228 14,486 15,511 15,239 18,428 17,018 20,653 18,693 22,623 20,057
140.00 9,683 14,191 10,082 14,018 10,688 14,196 11,793 14,833 13,428 15,625 14,727 16,294 17,777 18,007 19,994 19,682 21,866 20,977
142.50 9,058 15,520 9,385 15,361 9,947 15,396 10,917 15,973 12,617 16,668 13,982 17,340 17,110 19,053 19,471 20,725 21,426 21,863
145.00 8,490 16,767 8,743 16,676 9,246 16,667 10,088 17,127 11,838 17,807 13,235 18,466 16,431 20,047 18,828 21,702 20,839 22,847
147.50 7,958 18,035 8,140 17,949 8,587 17,937 9,400 18,332 11,098 18,969 12,526 19,530 15,773 21,216 18,197 22,654 20,211 23,891
150.00 7,445 19,292 7,573 19,232 7,963 19,194 8,753 19,513 10,384 20,111 11,841 20,628 15,136 21,933 17,550 23,464 19,589 24,781
152.50 6,940 20,545 7,028 20,492 7,371 20,457 8,135 20,739 9,702 21,265 11,177 21,767 14,520 23,358 16,984 24,751 19,069 25,770
155.00 6,439 21,795 6,504 21,696 6,808 21,722 7,554 21,990 9,053 22,503 10,548 22,901 13,923 24,416 16,465 25,790 18,572 27,173
157.50 5,940 23,045 5,991 23,022 6,274 22,980 7,000 23,196 8,442 23,678 9,947 23,955 13,348 25,479 15,919 26,986 18,080 27,916
160.00 5,442 24,295 5,487 24,275 5,758 24,259 6,477 24,426 7,857 24,527 9,370 25,279 12,794 26,545 15,378 27,919 17,562 29,022
162.50 - - - - 5,269 25,525 5,979 25,625 7,300 26,027 8,819 26,471 12,258 27,329 14,832 28,957 - -
165.00 - - - - 4,801 26,760 5,511 26,826 6,776 27,208 8,288 27,660 11,740 28,797 14,302 30,161 - -
167.50 - - - - 4,353 28,042 5,069 28,085 6,287 28,429 7,787 28,760 11,242 29,919 13,840 30,758 - -
170.00 - - - - 3,940 29,267 4,649 29,322 5,819 29,561 7,312 29,920 10,757 30,603 13,393 32,241 - -
172.50 - - - - 3,532 30,545 4,254 30,575 5,384 30,708 6,865 31,136 10,294 32,212 12,943 32,984 - -
175.00 - - - - 3,170 31,795 3,889 31,811 4,974 32,006 6,438 32,115 9,845 33,242 12,495 34,502 - -
177.50 - - - - 2,811 33,045 3,548 33,053 4,593 33,403 6,033 33,544 9,413 34,398 12,066 35,597 - -
180.00 - - - - 2,499 34,295 3,219 34,293 4,230 34,452 5,641 34,584 9,006 35,593 11,599 36,800 - -
182.50 - - - - 2,193 35,520 - - - - 5,276 35,938 8,601 36,580 11,190 37,925 - -
185.00 - - - - 1,869 36,795 - - - - 4,940 37,199 8,225 37,890 10,835 38,776 - -
187.50 - - - - 1,678 38,045 - - - - 4,610 38,339 7,861 38,603 10,480 39,975 - -
190.00 - - - - 1,510 39,295 - - - - 4,315 39,546 7,509 40,468 10,141 41,298 - -
192.50 - - - - 1,362 40,545 - - - - 4,012 40,673 7,171 41,353 - - - -
195.00 - - - - 1,233 41,795 - - - - 3,751 41,835 6,838 42,754 - - - -
197.50 - - - - 1,120 43,045 - - - - 3,502 43,293 6,530 43,965 - - - -
200.00 - - - - 1,019 44,295 - - - - 3,264 44,295 6,229 44,980 - - - -
205.00 - - - - 853 46,795 - - - - 2,831 46,928 5,680 47,090 - - - -
210.00 - - - - 723 49,295 - - - - 2,444 49,419 5,162 49,573 - - - -
215.00 - - - - 619 51,795 - - - - 2,110 51,795 4,692 52,234 - - - -
220.00 - - - - 587 54,282 - - - - 1,819 54,331 4,265 54,752 - - - -
ALC (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.90 9,532 93 - - - - 9,605 93 9,648 115 - - - -
3.00 9,250 93 - - - - 9,250 95 9,309 121 - - - -
3.10 9,050 93 - - - - 9,050 98 9,110 127 - - - -
3.20 8,885 93 - - - - 8,936 103 8,984 133 - - - -
3.30 8,650 93 - - - - 8,736 109 8,785 138 - - - -
3.40 8,450 93 - - - - 8,450 114 8,557 145 - - - -
3.50 8,284 93 - - - - 8,338 119 8,388 150 - - - -
3.60 8,050 93 - - - - 8,050 126 8,120 158 - - - -
3.70 7,883 93 - - - - 7,970 131 8,014 167 8,049 320 - -
3.80 7,652 93 - - - - 7,650 137 7,724 176 7,850 377 - -
3.90 7,471 93 - - - - 7,518 143 7,566 184 7,694 431 - -
4.00 7,281 93 - - - - 7,342 153 7,396 259 7,526 493 - -
4.10 7,080 99 - - - - 7,144 160 7,197 327 7,330 542 - -
4.20 6,852 106 6,864 126 - - 6,892 168 6,932 381 7,161 592 - -
4.30 6,652 115 6,680 134 - - 6,720 176 6,800 445 6,985 682 - -
4.40 6,452 125 6,499 141 - - 6,545 184 6,629 499 6,830 733 - -
4.50 6,279 135 6,299 149 6,320 171 6,393 263 6,460 546 6,653 814 - -
4.60 6,079 147 6,097 156 6,118 179 6,173 328 6,282 608 6,533 863 - -
4.70 5,867 162 5,880 164 5,958 259 5,994 392 6,105 694 6,377 939 - -
4.80 5,657 178 5,680 179 5,697 327 5,721 449 5,949 744 6,222 1,021 6,375 1,298
4.90 5,453 196 5,493 198 5,520 389 5,550 505 5,774 826 6,066 1,100 6,227 1,385
5.00 5,253 219 5,292 268 5,320 444 5,352 568 5,617 882 5,933 1,206 6,098 1,477
5.25 4,764 291 4,776 413 4,794 573 4,854 757 5,206 1,108 5,566 1,411 5,775 1,721
5.50 4,253 429 4,253 586 4,350 795 4,389 989 4,805 1,301 5,186 1,665 5,484 1,972
5.75 3,767 608 3,803 787 3,905 1,010 4,057 1,214 4,476 1,552 4,854 1,913 5,202 2,265
6.00 3,280 831 3,367 1,066 3,500 1,267 3,697 1,481 4,138 1,842 4,542 2,197 4,924 2,555
6.25 2,763 1,088 2,959 1,329 3,152 1,557 3,441 1,756 3,860 2,119 4,281 2,475 4,679 2,862
6.50 2,307 1,377 2,594 1,650 2,859 1,865 3,099 2,076 3,564 2,446 3,994 2,790 4,426 3,191
6.75 1,901 1,706 2,275 2,004 2,547 2,206 2,816 2,407 3,305 2,796 3,757 3,135 4,190 3,517
7.00 1,561 2,110 1,963 2,398 2,270 2,582 2,554 2,768 3,048 3,142 3,525 3,505 3,981 3,852
7.25 1,273 2,574 1,712 2,811 2,011 2,984 2,307 3,158 2,820 3,531 3,290 3,867 3,750 4,214
7.50 1,004 3,040 1,456 3,191 1,778 3,419 2,074 3,567 2,612 3,901 3,112 4,231 3,547 4,594
7.75 793 3,511 1,233 3,692 1,553 3,843 1,847 3,956 2,402 4,321 2,920 4,638 3,378 4,954
8.00 609 3,953 1,030 4,079 1,349 4,293 1,666 4,401 2,195 4,705 2,768 5,033 3,189 5,344
8.25 462 4,484 861 4,627 1,158 4,744 1,464 4,863 2,030 5,144 2,587 5,428 3,017 5,750
8.50 357 4,946 711 5,061 1,035 5,199 1,316 5,328 1,831 5,554 2,412 5,824 2,849 6,145
8.75 254 5,441 590 5,496 891 5,608 1,168 5,697 1,709 5,990 2,242 6,258 2,722 6,539
9.00 218 5,951 517 5,997 751 6,144 1,034 6,234 1,564 6,446 2,099 6,667 2,607 6,985
9.25 190 6,505 443 6,539 649 6,568 912 6,701 1,418 6,893 1,982 7,114 2,464 7,414
9.50 168 6,973 369 6,997 577 7,086 799 7,116 1,301 7,337 1,839 7,565 - -
ALH (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.90 10,219 109 - - - - - - - - - - - -
1.95 10,119 109 - - - - - - - - - - - -
2.00 10,035 109 - - - - - - - - - - - -
2.10 9,835 109 - - - - - - - - - - - -
2.20 9,635 109 - - - - - - - - - - - -
2.30 9,435 109 - - - - 9,459 109 - - - - - -
2.40 9,235 109 - - - - 9,262 109 - - - - - -
2.50 9,023 109 - - - - 9,071 109 - - - - - -
2.60 8,835 109 - - - - 8,867 109 - - - - - -
2.70 8,623 109 - - - - 8,671 109 - - - - - -
2.80 8,424 109 - - - - 8,467 109 - - - - - -
2.90 8,234 109 - - - - 8,276 109 - - - - - -
3.00 8,034 109 - - - - 8,072 109 8,159 122 - - - -
3.10 7,834 110 - - - - 7,882 111 8,002 187 - - - -
3.20 7,624 118 - - - - 7,678 121 7,780 239 - - - -
3.30 7,424 129 7,446 131 - - 7,488 131 7,602 294 7,763 465 - -
3.40 7,224 141 7,246 142 - - 7,308 142 7,423 340 7,564 545 - -
3.50 7,024 153 7,059 155 - - 7,108 154 7,243 395 7,384 587 - -
3.60 6,824 168 6,846 170 - - 6,908 168 7,023 441 7,226 662 - -
3.70 6,632 183 6,646 184 - - 6,708 182 6,882 488 7,067 710 - -
3.80 6,426 203 6,459 203 - - 6,526 248 6,702 537 6,847 789 - -
3.90 6,226 223 6,254 223 6,284 222 6,326 308 6,502 619 6,746 853 - -
4.00 6,026 247 6,055 248 6,068 294 6,108 364 6,358 666 6,584 953 - -
4.10 5,826 274 5,860 274 5,884 356 5,896 419 6,175 745 6,422 1,031 - -
4.20 5,627 305 5,671 304 5,684 419 5,727 475 6,011 820 6,279 1,109 - -
4.30 5,427 340 5,483 340 5,499 477 5,591 557 5,828 897 6,096 1,193 6,370 1,440
4.40 5,228 380 5,271 420 5,327 538 5,359 612 5,682 975 5,991 1,258 6,227 1,544
4.50 5,028 425 5,071 494 5,139 601 5,220 693 5,552 1,073 5,846 1,338 6,103 1,614
4.60 4,832 477 4,892 566 4,980 662 5,051 750 5,350 1,145 5,700 1,466 5,979 1,720
4.70 4,631 533 4,680 638 4,751 726 4,879 831 5,236 1,248 5,535 1,575 5,835 1,827
4.80 4,431 595 4,470 710 4,576 814 4,709 913 5,106 1,351 5,426 1,660 5,728 1,933
4.90 4,235 686 4,288 785 4,401 901 4,537 995 4,918 1,443 5,298 1,748 5,603 2,036
5.00 4,031 772 4,109 860 4,239 987 4,379 1,098 4,805 1,534 5,168 1,875 5,495 2,171
5.25 3,553 1,012 3,666 1,115 3,827 1,243 3,993 1,356 4,470 1,823 4,863 2,154 5,215 2,437
5.50 3,061 1,266 3,249 1,385 3,441 1,515 3,617 1,672 4,150 2,120 4,573 2,473 4,952 2,773
5.75 2,614 1,550 2,854 1,685 3,084 1,834 3,290 2,022 3,865 2,453 4,298 2,790 4,706 3,097
6.00 2,204 1,882 2,472 2,039 2,739 2,170 2,959 2,381 3,576 2,822 4,062 3,187 4,477 3,422
6.25 1,879 2,249 2,135 2,406 2,427 2,587 2,660 2,744 3,344 3,164 3,822 3,519 4,246 3,811
6.50 1,582 2,641 1,877 2,797 2,151 2,976 2,442 3,142 3,088 3,542 3,600 3,879 4,011 4,171
6.75 1,333 3,089 1,597 3,244 1,915 3,405 2,200 3,544 2,895 3,965 3,397 4,268 3,817 4,564
7.00 1,101 3,580 1,335 3,697 1,704 3,843 1,979 3,972 2,676 4,357 3,192 4,675 3,662 4,933
7.25 888 4,074 1,133 4,162 1,489 4,288 1,754 4,404 2,502 4,783 3,029 5,084 3,508 5,343
7.50 723 4,573 955 4,641 1,269 4,750 1,549 4,853 2,300 5,206 2,841 5,498 3,330 5,766
7.75 597 5,075 802 5,134 1,100 5,228 1,367 5,308 2,121 5,630 2,699 5,909 3,196 6,177
8.00 478 5,578 679 5,626 962 5,695 1,209 5,781 1,963 6,072 2,531 6,349 3,036 6,573
8.25 359 6,082 - - - - 1,080 6,249 - - - - - -
8.50 309 6,591 - - - - 948 6,729 - - - - - -
8.75 272 7,064 - - - - 850 7,218 - - - - - -
9.00 242 7,566 - - - - 750 7,698 - - - - - -
9.25 218 8,083 - - - - 648 8,202 - - - - - -
9.50 198 8,594 - - - - 586 8,681 - - - - - -
9.75 182 9,067 - - - - 525 9,141 - - - - - -
10.00 167 9,589 - - - - 463 9,643 - - - - - -
AMC (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
27.00 54,449 356 - - - - - - - - - - - -
28.00 52,260 356 - - - - - - - - - - - -
29.00 50,281 356 - - - - 50,727 356 51,347 411 - - - -
30.00 48,453 356 - - - - 48,717 356 49,244 448 - - - -
31.00 46,283 356 - - - - 46,672 356 47,333 485 - - - -
32.00 44,284 356 - - - - 44,792 369 45,475 533 - - - -
33.00 42,285 356 - - - - 42,840 407 43,545 597 - - - -
34.00 40,307 356 - - - - 40,816 442 41,541 824 42,143 1,415 - -
35.00 38,287 356 - - - - 38,831 500 39,577 1,056 40,161 1,822 - -
36.00 36,288 356 36,685 356 36,569 450 36,853 563 37,832 1,261 38,100 2,137 - -
37.00 34,289 356 34,395 393 34,643 514 34,913 626 36,020 1,677 36,145 2,648 - -
38.00 32,389 356 32,416 456 32,657 577 32,955 896 33,634 2,031 34,176 3,125 - -
39.00 30,312 356 30,923 520 30,961 669 30,878 1,129 31,624 2,526 32,162 3,716 - -
40.00 28,812 400 29,066 605 29,158 762 28,867 1,465 29,600 3,053 30,832 4,344 - -
41.00 26,392 514 26,641 698 26,876 1,206 26,947 1,899 27,565 3,668 29,765 5,027 30,826 6,470
42.00 24,211 675 24,457 821 25,007 1,589 24,955 2,362 26,595 4,335 29,362 5,782 29,683 7,290
43.00 22,244 904 22,601 1,163 22,679 2,036 23,205 2,980 25,987 5,108 27,903 6,589 28,993 8,180
44.00 20,241 1,243 20,721 1,733 21,059 2,666 22,208 3,718 24,479 5,972 26,487 7,497 27,687 9,075
45.00 18,275 1,791 18,847 2,315 19,623 3,425 20,106 4,530 23,029 6,884 25,129 8,410 26,404 10,055
46.00 16,343 2,491 17,089 3,117 17,944 4,316 19,009 5,482 21,609 7,825 23,806 9,401 25,113 11,097
47.00 14,452 3,300 15,343 4,091 16,323 5,292 17,494 6,514 20,256 8,917 22,536 10,468 23,945 12,124
48.00 12,607 4,243 13,689 5,221 14,783 6,389 16,030 7,586 18,947 9,985 21,314 11,517 22,797 13,246
49.00 10,811 5,294 11,959 6,466 13,136 7,645 14,649 8,822 17,699 11,211 20,121 12,733 21,620 14,433
50.00 9,070 6,580 10,483 7,864 11,765 8,952 13,331 10,068 16,491 12,438 18,994 13,927 20,563 15,608
52.50 5,420 10,881 7,287 11,750 8,772 12,619 10,214 13,470 13,719 15,572 16,339 17,155 17,984 18,779
55.00 3,005 15,516 4,608 15,948 6,235 16,554 7,875 17,322 11,155 19,161 13,979 20,618 15,774 22,142
57.50 1,473 20,455 2,721 20,870 4,196 21,408 5,781 21,956 9,162 23,497 11,871 24,296 13,707 26,220
60.00 744 25,455 1,507 25,455 2,720 25,978 4,145 26,712 7,473 27,814 10,023 28,938 11,798 30,148
62.50 525 30,455 864 30,794 1,649 30,962 2,872 31,140 5,933 32,550 8,397 33,314 10,241 34,338
65.00 413 35,455 687 35,455 1,118 35,455 2,023 35,455 4,683 37,481 7,003 38,035 8,770 38,879
67.50 356 40,455 569 40,455 755 40,455 1,347 40,455 3,620 42,265 5,772 42,740 7,498 43,762
70.00 356 45,455 484 45,455 643 45,455 1,034 45,455 2,788 46,518 4,769 46,934 6,392 47,979
72.50 356 50,455 421 50,455 561 50,455 719 50,455 2,174 51,762 3,936 52,216 5,443 52,617
75.00 356 55,455 373 55,455 497 55,455 637 55,455 1,702 56,528 3,214 56,890 4,619 57,276
77.50 356 60,455 - - - - - - - - - - - -
ANA (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
49.00 10,602 88 - - - - - - - - - - - -
50.00 10,402 88 - - - - - - - - - - - -
52.50 9,910 88 - - - - 9,934 88 9,955 131 - - - -
55.00 9,402 88 - - - - 9,404 90 9,501 180 - - - -
57.50 8,903 88 - - - - 8,906 92 8,938 249 - - - -
60.00 8,403 88 - - - - 8,406 100 8,483 339 - - - -
62.50 7,903 88 - - - - 7,906 158 8,105 431 - - - -
65.00 7,425 88 7,437 88 - - 7,476 224 7,634 555 7,862 843 - -
67.50 6,903 103 6,903 135 6,903 198 6,906 312 7,206 699 7,460 992 - -
70.00 6,404 146 6,403 204 6,404 284 6,416 429 6,765 855 7,000 1,182 - -
72.50 5,904 209 5,904 301 5,905 399 5,941 573 6,340 1,040 6,584 1,376 7,038 1,628
75.00 5,404 317 5,404 425 5,412 545 5,585 740 5,960 1,232 6,218 1,600 6,691 1,894
77.50 4,905 469 4,904 585 4,931 711 4,988 913 5,513 1,463 5,888 1,831 6,367 2,132
80.00 4,405 651 4,404 771 4,455 911 4,589 1,132 5,162 1,694 5,549 2,084 6,059 2,399
82.50 3,909 860 3,919 992 4,016 1,146 4,182 1,375 4,819 1,966 5,251 2,343 5,631 2,675
85.00 3,403 1,096 3,425 1,236 3,680 1,417 3,815 1,643 4,527 2,233 4,934 2,618 5,463 2,956
87.50 2,899 1,358 2,986 1,518 3,215 1,720 3,489 1,947 4,209 2,541 4,665 2,930 5,086 3,265
90.00 2,403 1,658 2,624 1,831 2,896 2,063 3,164 2,263 3,915 2,848 4,466 3,235 4,810 3,581
92.50 1,998 2,007 2,258 2,218 2,567 2,434 2,878 2,614 3,620 3,222 4,201 3,613 4,573 3,882
95.00 1,672 2,395 1,919 2,601 2,260 2,799 2,573 2,989 3,364 3,523 3,951 3,911 4,336 4,242
97.50 1,388 2,864 1,638 3,047 1,999 3,221 2,316 3,387 3,105 3,836 3,639 4,268 4,172 4,596
100.00 1,128 3,355 1,368 3,502 1,737 3,577 2,074 3,811 2,868 4,253 3,476 4,622 3,953 4,954
102.50 899 3,838 1,127 3,959 1,493 4,069 1,832 4,250 2,651 4,606 3,210 5,006 3,747 5,313
105.00 697 4,357 918 4,377 1,289 4,550 1,623 4,660 2,462 5,013 2,998 5,380 3,541 5,702
107.50 528 4,861 743 4,881 1,095 5,011 1,424 5,130 2,279 5,417 2,860 5,786 3,334 6,099
110.00 394 5,368 598 5,391 930 5,485 1,250 5,583 2,058 5,851 2,682 6,199 3,165 6,488
112.50 279 5,848 476 5,890 788 5,973 1,088 6,059 1,881 6,279 2,505 6,645 2,997 6,885
115.00 208 6,347 377 6,357 653 6,422 950 6,517 1,736 6,729 2,327 7,049 2,825 7,314
117.50 145 6,845 293 6,923 552 6,953 821 6,983 1,581 7,174 2,187 7,433 2,655 7,739
120.00 117 7,346 228 7,371 452 7,381 716 7,409 1,445 7,606 2,046 7,916 - -
122.50 97 7,849 182 7,875 379 7,899 604 7,910 1,327 8,069 1,901 8,352 - -
125.00 88 8,350 134 8,359 309 8,385 519 8,417 1,208 8,500 1,771 8,741 - -
127.50 88 8,846 105 8,854 254 8,892 446 9,018 1,093 9,064 1,662 9,134 - -
130.00 88 9,346 - - - - - - - - - - - -
132.50 88 9,850 - - - - - - - - - - - -
135.00 88 10,339 - - - - - - - - - - - -
BCM (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.20 3,008 32 - - - - - - - - - - - -
4.30 2,918 32 - - - - 2,957 57 - - - - - -
4.40 2,809 33 - - - - 2,856 59 - - - - - -
4.50 2,709 36 - - - - 2,754 63 - - - - - -
4.60 2,609 37 - - - - 2,653 67 - - - - - -
4.70 2,510 39 - - - - 2,548 69 2,571 96 - - - -
4.80 2,410 41 2,433 55 2,444 64 2,449 73 2,468 103 2,478 119 2,526 171
4.90 2,310 43 2,333 59 2,344 68 2,350 77 2,393 108 2,409 162 2,426 208
5.00 2,210 45 2,233 61 2,243 72 2,253 83 2,311 113 2,331 196 2,350 240
5.25 1,962 55 1,983 73 1,989 85 2,022 97 2,064 167 2,084 265 2,142 346
5.50 1,744 65 1,758 85 1,761 101 1,792 116 1,847 220 1,886 348 1,957 436
5.75 1,463 91 1,478 107 1,512 123 1,558 174 1,600 332 1,683 455 1,786 552
6.00 1,219 135 1,260 167 1,302 213 1,336 272 1,393 444 1,508 581 1,631 672
6.25 969 210 1,028 255 1,073 326 1,129 378 1,211 571 1,342 696 1,443 802
6.50 733 328 814 400 890 459 941 515 1,047 732 1,189 840 1,308 954
6.75 516 487 625 573 700 631 777 682 900 893 1,039 996 1,181 1,113
7.00 341 717 463 772 551 822 626 869 750 1,061 915 1,178 1,064 1,284
7.25 221 949 329 995 421 1,027 507 1,062 628 1,264 806 1,362 954 1,471
7.50 149 1,205 232 1,233 322 1,255 402 1,280 523 1,450 705 1,551 849 1,658
7.75 108 1,455 143 1,466 230 1,496 304 1,521 423 1,657 618 1,749 756 1,861
8.00 88 1,706 120 1,716 179 1,746 233 1,771 345 1,884 532 1,933 675 2,014
8.25 76 1,956 105 1,966 127 1,998 184 2,011 280 2,108 449 2,157 586 2,219
8.50 68 2,206 93 2,216 113 2,224 132 2,234 207 2,342 393 2,392 540 2,427
8.75 61 2,456 85 2,466 103 2,474 120 2,483 153 2,576 339 2,626 457 2,646
9.00 56 2,706 79 2,716 93 2,724 111 2,732 141 2,809 278 2,844 408 2,878
9.25 52 2,956 72 2,966 87 2,974 103 2,980 132 3,060 241 3,074 - -
9.50 48 3,208 68 3,216 81 3,224 96 3,230 124 3,292 195 3,325 - -
9.75 45 3,456 64 3,466 - - 91 3,480 117 3,545 148 3,557 - -
BEA (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.00 1,349 12 - - - - - - - - - - - -
7.25 1,299 12 - - - - - - - - - - - -
7.50 1,249 12 - - - - 1,249 13 - - - - - -
7.75 1,199 12 - - - - 1,199 15 1,199 19 - - - -
8.00 1,149 12 - - - - 1,149 16 1,149 20 - - - -
8.25 1,099 12 - - - - 1,099 17 1,099 23 1,099 35 - -
8.50 1,049 12 - - - - 1,049 19 1,049 24 1,049 44 - -
8.75 999 13 999 15 999 17 999 20 999 27 999 59 - -
9.00 949 15 949 16 949 20 949 23 949 38 949 67 977 91
9.25 899 17 899 19 899 21 899 25 899 54 899 81 934 103
9.50 849 21 849 21 849 24 849 28 849 67 849 94 895 122
9.75 799 25 799 25 799 27 799 39 799 82 799 113 858 141
10.00 749 31 749 31 749 31 749 51 749 94 781 129 819 161
10.50 649 48 646 48 649 56 660 78 674 133 706 171 749 205
11.00 548 77 548 83 548 95 552 120 585 179 634 220 680 253
11.50 449 122 449 129 449 144 449 167 512 233 566 272 617 306
12.00 349 176 349 185 346 210 369 228 446 293 504 329 560 362
12.50 246 242 248 262 269 281 300 297 379 356 448 393 502 431
13.00 174 338 184 344 209 358 242 380 325 428 394 460 452 492
13.50 126 436 133 440 153 453 192 466 280 504 349 534 406 564
14.00 83 536 86 541 111 546 149 557 234 584 300 613 356 648
14.50 44 639 53 643 80 646 113 650 197 682 262 706 319 732
15.00 32 736 35 737 59 738 85 742 164 772 228 795 284 815
15.50 25 836 29 848 35 852 67 856 141 869 196 885 250 893
16.00 20 936 25 947 31 951 47 954 113 969 169 981 220 989
16.50 17 1,036 23 1,037 28 1,038 33 1,040 95 1,071 143 1,081 198 1,089
17.00 15 1,136 20 1,139 25 1,140 29 1,142 79 1,175 127 1,183 174 1,191
17.50 13 1,236 19 1,237 23 1,238 27 1,240 63 1,277 109 1,285 153 1,293
18.00 12 1,336 17 1,337 20 1,338 25 1,340 53 1,377 95 1,385 - -
BIU (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250905 P250905 C250912 P250912 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - 9,257 93 - - - - 9,315 93 9,410 131 9,533 275 - -
43.00 - - - - 9,127 93 - - - - 9,159 93 9,267 138 9,402 309 - -
44.00 - - - - 8,958 93 - - - - 9,011 93 9,134 171 9,277 335 - -
45.00 - - - - 8,808 93 - - - - 8,862 95 8,991 204 9,151 368 - -
46.00 - - - - 8,776 93 - - - - 8,869 102 8,857 233 9,023 403 - -
47.00 - - - - 8,518 93 - - - - 8,591 110 8,722 254 8,895 441 - -
48.00 - - - - 8,361 93 - - - - 8,442 117 8,587 277 8,771 480 - -
49.00 - - - - 8,212 93 - - - - 8,294 123 8,451 319 8,646 532 - -
50.00 - - - - 8,060 93 - - - - 8,145 130 8,321 352 8,525 576 - -
52.50 - - - - 7,790 93 - - - - 7,874 179 7,992 429 8,225 690 - -
55.00 - - - - 7,311 93 - - - - 7,447 241 7,794 544 7,937 828 - -
57.50 - - - - 6,936 93 - - - - 7,186 317 7,399 656 7,750 971 - -
60.00 - - - - 6,575 122 6,659 142 6,669 273 6,830 417 7,080 799 7,522 1,121 - -
62.50 6,167 131 - - 6,218 163 6,309 167 6,321 357 6,432 523 6,794 937 7,145 1,294 - -
65.00 5,793 191 - - 5,817 219 5,938 253 6,103 460 6,235 657 6,425 1,107 6,860 1,469 7,213 1,764
67.50 5,418 274 5,426 292 5,446 295 5,513 344 5,807 589 5,932 799 6,227 1,274 6,618 1,627 6,984 1,957
70.00 5,034 381 5,075 393 5,177 393 5,273 451 5,318 732 5,427 961 5,851 1,443 6,369 1,827 6,762 2,151
72.50 4,658 513 4,711 517 4,773 521 4,831 596 4,977 897 5,246 1,124 5,568 1,636 6,127 2,022 6,547 2,353
75.00 4,293 658 4,301 658 4,342 666 4,588 755 4,654 1,077 4,951 1,311 5,357 1,823 5,799 2,234 6,338 2,577
77.50 3,906 807 3,947 807 4,003 820 4,089 948 4,389 1,258 4,573 1,509 5,189 2,047 5,604 2,458 6,135 2,807
80.00 3,532 957 3,565 960 3,634 983 3,901 1,160 4,064 1,475 4,336 1,728 4,890 2,264 5,416 2,684 5,922 3,032
82.50 3,157 1,106 3,185 1,118 3,298 1,160 3,563 1,372 3,906 1,697 4,106 1,947 4,687 2,489 5,197 2,903 5,727 3,256
85.00 2,784 1,260 2,806 1,289 2,955 1,350 3,246 1,620 3,568 1,946 3,859 2,195 4,511 2,739 5,059 3,159 5,535 3,522
87.50 2,407 1,428 2,441 1,478 2,641 1,561 2,984 1,887 3,326 2,197 3,626 2,438 4,313 2,994 4,878 3,409 5,360 3,774
90.00 2,008 1,626 2,077 1,702 2,321 1,828 2,722 2,165 3,094 2,471 3,401 2,716 4,116 3,246 4,690 3,667 5,203 4,036
92.50 1,670 1,934 1,757 1,970 2,038 2,146 2,476 2,462 2,862 2,753 3,193 2,995 3,929 3,526 4,520 3,934 5,044 4,294
95.00 1,462 2,337 1,532 2,349 1,761 2,490 2,251 2,769 2,670 3,061 2,997 3,281 3,755 3,807 4,355 4,215 4,889 4,570
97.50 1,288 2,722 1,334 2,728 1,505 2,846 2,021 3,102 2,459 3,358 2,815 3,585 3,587 4,094 4,197 4,509 4,742 4,862
100.00 1,133 3,106 1,157 3,106 1,267 3,197 1,808 3,425 2,258 3,679 2,622 3,873 3,422 4,384 4,048 4,782 4,605 5,143
102.50 983 3,482 996 3,483 1,063 3,560 1,609 3,758 2,070 3,997 2,440 4,170 3,254 4,620 3,904 5,065 4,462 5,425
105.00 832 3,857 842 3,861 905 3,925 1,426 4,095 1,892 4,310 2,268 4,464 3,092 5,001 3,754 5,405 4,330 5,668
107.50 686 4,229 698 4,235 760 4,290 1,256 4,372 1,728 4,652 2,104 4,796 2,937 5,295 3,605 5,697 4,188 5,998
110.00 549 4,604 565 4,606 632 4,624 1,103 4,722 1,574 4,934 1,950 5,160 2,788 5,611 3,462 5,986 4,050 6,317
112.50 431 4,979 455 4,981 513 5,002 968 5,171 1,428 5,330 1,805 5,420 2,645 5,927 3,324 6,305 3,917 6,623
115.00 334 5,354 365 5,356 418 5,375 839 5,424 1,297 5,682 1,668 5,837 2,509 6,246 3,191 6,472 3,787 6,928
117.50 - - - - 327 5,771 731 5,924 - - 1,542 6,185 2,379 6,550 3,064 6,896 - -
120.00 - - - - 252 6,107 635 6,189 - - 1,422 6,533 2,255 6,896 2,940 7,249 - -
122.50 - - - - 208 6,499 541 6,648 - - 1,312 6,890 2,136 7,232 2,821 7,547 - -
125.00 - - - - 179 6,904 473 6,987 - - 1,208 7,245 2,023 7,583 2,706 7,782 - -
127.50 - - - - 162 7,232 - - - - 1,111 7,412 1,917 7,934 2,597 8,164 - -
130.00 - - - - 147 7,681 - - - - 1,009 7,951 1,811 8,196 2,492 8,567 - -
132.50 - - - - 135 7,982 - - - - 926 8,277 1,698 8,451 2,389 8,841 - -
135.00 - - - - 125 8,357 - - - - 850 8,357 1,607 8,953 2,293 9,194 - -
137.50 - - - - 115 8,732 - - - - 778 9,004 1,519 9,220 2,198 9,471 - -
140.00 - - - - 107 9,107 - - - - 716 9,329 1,439 9,552 2,109 9,785 - -
142.50 - - - - 99 9,497 - - - - 653 9,618 1,357 9,749 2,002 10,074 - -
145.00 - - - - 94 9,857 - - - - 603 10,118 1,286 10,279 1,922 10,417 - -
147.50 - - - - 93 10,239 - - - - 554 10,342 1,215 10,467 1,843 10,759 - -
150.00 - - - - 93 10,607 - - - - 500 10,607 1,149 10,932 1,764 11,085 - -
152.50 - - - - 93 10,993 - - - - 456 11,102 1,083 11,289 1,693 11,431 - -
155.00 - - - - 93 11,380 - - - - 426 11,506 1,022 11,687 1,621 11,830 - -
157.50 - - - - 93 11,737 - - - - 397 11,834 965 12,060 1,557 12,203 - -
160.00 - - - - 93 12,145 - - - - 366 12,290 914 12,437 1,490 12,579 - -
162.50 - - - - 93 12,482 - - - - 334 12,482 860 12,750 1,430 12,867 - -
165.00 - - - - 93 12,857 - - - - 299 12,857 811 12,857 1,370 12,857 - -
167.50 - - - - 93 13,274 - - - - 261 13,419 771 13,558 1,317 13,692 - -
170.00 - - - - 93 13,607 - - - - 211 13,607 729 13,607 1,273 13,607 - -
BLI (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
85.00 6,893 64 - - - - 6,945 68 7,107 190 - - - -
87.50 6,743 64 - - - - 6,856 69 6,970 214 - - - -
90.00 6,607 64 - - - - 6,712 80 6,833 244 - - - -
92.50 6,459 64 - - - - 6,564 95 6,681 277 - - - -
95.00 6,296 64 - - - - 6,380 114 6,555 311 - - - -
97.50 6,147 64 - - - - 6,275 135 6,435 344 - - - -
100.00 5,993 64 - - - - 6,117 159 6,275 385 - - - -
102.50 5,859 64 - - - - 5,981 182 6,160 428 - - - -
105.00 5,710 64 - - - - 5,849 213 6,031 471 - - - -
107.50 5,549 64 - - - - 5,700 241 5,905 514 - - - -
110.00 5,399 64 - - - - 5,504 274 5,769 556 - - - -
112.50 5,259 64 - - - - 5,425 309 5,656 608 - - - -
115.00 5,113 64 - - - - 5,242 351 5,537 659 - - - -
117.50 4,962 64 - - - - 5,169 392 5,417 713 - - - -
120.00 4,804 65 - - - - 4,904 430 5,277 767 5,537 1,025 - -
122.50 4,654 87 - - - - 4,880 482 5,180 829 5,436 1,092 - -
125.00 4,509 114 - - - - 4,753 535 5,049 909 5,333 1,156 - -
127.50 4,360 137 - - - - 4,618 585 4,937 973 5,224 1,219 - -
130.00 4,213 167 - - - - 4,494 640 4,864 1,037 5,143 1,294 - -
132.50 4,074 201 - - - - 4,370 703 4,742 1,100 5,038 1,372 - -
135.00 3,903 238 - - - - 4,250 766 4,648 1,176 4,939 1,451 - -
137.50 3,770 281 - - - - 4,133 827 4,520 1,254 4,857 1,525 - -
140.00 3,621 326 - - - - 4,038 878 4,409 1,332 4,768 1,601 - -
142.50 3,472 375 3,534 519 - - 3,960 953 4,351 1,385 4,681 1,676 - -
145.00 3,326 428 3,409 580 - - 3,755 1,026 4,246 1,457 4,608 1,757 - -
147.50 3,186 482 3,330 642 - - 3,689 1,098 4,133 1,534 4,512 1,847 - -
150.00 3,040 541 3,197 714 3,366 974 3,554 1,187 4,042 1,623 4,434 1,934 4,775 2,203
152.50 2,895 606 3,077 789 3,349 1,048 3,527 1,253 3,965 1,711 4,349 2,021 4,699 2,294
155.00 2,752 673 2,932 862 3,144 1,134 3,345 1,338 3,844 1,797 4,270 2,107 4,629 2,389
157.50 2,620 745 2,838 947 3,089 1,218 3,247 1,423 3,801 1,880 4,196 2,196 4,556 2,486
160.00 2,485 819 2,709 1,033 2,961 1,302 3,183 1,507 3,710 1,966 4,119 2,294 4,486 2,583
162.50 2,350 899 2,605 1,116 2,835 1,386 3,061 1,590 3,641 2,058 4,050 2,392 4,417 2,672
165.00 2,222 982 2,486 1,213 2,761 1,482 2,983 1,687 3,561 2,163 3,982 2,486 4,349 2,771
167.50 2,095 1,069 2,385 1,307 2,668 1,577 2,876 1,788 3,476 2,261 3,913 2,586 4,283 2,875
170.00 1,970 1,160 2,259 1,402 2,573 1,674 2,829 1,884 3,398 2,363 3,834 2,693 4,238 2,979
172.50 1,864 1,254 2,187 1,507 2,487 1,767 2,744 1,983 3,331 2,451 3,761 2,791 4,154 3,085
175.00 1,747 1,353 2,084 1,613 2,395 1,881 2,652 2,084 3,253 2,568 3,696 2,895 4,092 3,192
177.50 1,637 1,463 1,992 1,726 2,311 1,993 2,573 2,201 3,185 2,671 3,640 3,004 4,031 3,301
180.00 1,531 1,564 1,901 1,841 2,230 2,106 2,500 2,306 3,118 2,773 3,566 3,105 3,971 3,401
182.50 1,429 1,693 1,813 1,956 2,150 2,213 2,427 2,414 3,046 2,880 3,511 3,200 3,911 3,497
185.00 1,330 1,827 1,724 2,079 2,075 2,336 2,354 2,564 2,977 2,993 3,441 3,315 3,853 3,592
187.50 1,235 1,955 1,646 2,193 2,000 2,453 2,282 2,649 2,908 3,115 3,391 3,422 3,795 3,707
190.00 1,145 2,097 1,567 2,317 1,929 2,574 2,213 2,765 2,841 3,216 3,320 3,537 3,738 3,818
192.50 1,057 2,240 1,486 2,441 1,856 2,677 2,148 2,903 2,776 3,335 3,272 3,652 3,683 3,939
195.00 973 2,378 1,409 2,587 1,783 2,814 2,078 2,993 2,711 3,443 3,204 3,768 3,629 4,055
197.50 894 2,499 1,335 2,692 1,712 2,944 2,009 3,122 2,647 3,551 3,149 3,880 3,577 4,174
200.00 825 2,659 1,263 2,822 1,642 3,062 1,942 3,240 2,586 3,664 3,096 3,994 3,526 4,281
205.00 701 2,943 1,128 3,118 1,510 3,323 1,813 3,483 2,467 3,908 2,999 4,208 3,424 4,507
210.00 591 3,223 1,006 3,384 1,388 3,580 1,692 3,735 2,353 4,153 2,890 4,448 3,327 4,731
215.00 494 3,522 893 3,662 1,273 3,825 1,554 4,007 2,244 4,392 2,790 4,697 3,234 4,965
220.00 410 3,808 790 3,943 1,167 4,107 1,469 4,263 2,140 4,626 2,686 4,939 - -
225.00 338 4,096 698 4,196 1,069 4,350 1,369 4,507 2,040 4,884 2,545 5,176 - -
230.00 276 4,391 616 4,480 963 4,593 1,256 4,774 1,946 5,148 2,451 5,425 - -
235.00 223 4,682 540 4,781 879 4,913 1,167 5,068 1,853 5,397 2,361 5,666 - -
240.00 177 4,982 473 5,054 803 5,190 1,101 5,336 1,767 5,651 2,274 5,935 - -
245.00 142 5,283 414 5,334 730 5,463 1,008 5,580 1,684 5,889 2,226 6,212 - -
250.00 113 5,585 - - - - 936 5,895 - - - - - -
255.00 88 5,908 - - - - 869 6,154 - - - - - -
260.00 72 6,182 - - - - 806 6,455 - - - - - -
265.00 65 6,482 - - - - 748 6,700 - - - - - -
270.00 64 6,782 - - - - 694 6,992 - - - - - -
275.00 64 7,082 - - - - 642 7,289 - - - - - -
280.00 64 7,382 - - - - 594 7,562 - - - - - -
285.00 64 7,682 - - - - 552 7,803 - - - - - -
290.00 64 7,994 - - - - 510 8,150 - - - - - -
295.00 64 8,282 - - - - 471 8,416 - - - - - -
300.00 64 8,582 - - - - 437 8,677 - - - - - -
310.00 64 9,182 - - - - - - - - - - - -
320.00 64 9,788 - - - - - - - - - - - -
330.00 64 10,382 - - - - - - - - - - - -
340.00 64 10,991 - - - - - - - - - - - -
350.00 64 11,591 - - - - - - - - - - - -
BOC (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
17.00 11,493 79 - - - - - - - - - - - -
17.50 11,243 79 - - - - 11,242 79 - - - - - -
18.00 10,993 79 - - - - 10,992 79 - - - - - -
18.50 10,743 79 - - - - 10,743 79 - - - - - -
19.00 10,494 79 - - - - 10,504 79 10,529 79 - - - -
19.50 10,244 79 - - - - 10,254 79 10,285 79 - - - -
20.00 9,994 79 - - - - 10,004 79 10,041 79 - - - -
21.00 9,494 79 - - - - 9,504 79 9,554 79 - - - -
22.00 8,994 79 - - - - 9,004 79 9,067 79 - - - -
23.00 8,494 79 - - - - 8,502 79 8,579 87 - - - -
24.00 7,994 79 - - - - 8,002 79 8,106 133 8,269 269 - -
25.00 7,494 79 7,496 79 - - 7,501 84 7,641 200 7,825 355 - -
26.00 6,996 79 6,996 79 6,996 83 7,001 98 7,179 295 7,394 478 7,653 696
27.00 6,496 79 6,496 79 6,496 96 6,519 174 6,732 384 6,966 594 7,248 851
28.00 5,996 103 5,997 103 5,996 148 6,046 244 6,297 505 6,557 748 6,871 1,015
29.00 5,497 140 5,497 140 5,510 224 5,581 348 5,868 659 6,158 918 6,493 1,210
30.00 4,997 197 4,997 235 5,027 336 5,132 482 5,451 815 5,775 1,105 6,141 1,401
31.00 4,498 284 4,502 340 4,566 490 4,689 651 5,055 1,018 5,407 1,315 5,795 1,635
32.00 3,998 424 4,016 496 4,115 669 4,263 835 4,672 1,241 5,050 1,542 5,463 1,861
33.00 3,498 606 3,507 688 3,689 885 3,803 1,063 4,308 1,479 4,712 1,793 5,146 2,127
34.00 3,015 825 3,059 919 3,237 1,141 3,425 1,327 3,965 1,750 4,384 2,055 4,836 2,394
35.00 2,504 1,076 2,643 1,198 2,862 1,431 3,063 1,618 3,624 2,033 4,079 2,344 4,554 2,684
36.00 2,036 1,364 2,251 1,533 2,504 1,755 2,727 1,953 3,320 2,335 3,780 2,645 4,266 2,983
37.00 1,618 1,710 1,911 1,917 2,190 2,124 2,415 2,315 3,013 2,666 3,441 2,960 3,944 3,341
38.00 1,308 2,153 1,595 2,318 1,910 2,517 2,149 2,689 2,750 3,006 3,242 3,299 3,756 3,625
39.00 1,031 2,639 1,295 2,776 1,622 2,935 1,895 3,073 2,479 3,369 2,978 3,640 3,509 3,964
40.00 794 3,128 1,039 3,194 1,373 3,321 1,650 3,437 2,248 3,743 2,760 4,012 3,292 4,310
41.00 593 3,604 818 3,657 1,148 3,755 1,421 3,857 2,014 4,139 2,530 4,380 3,079 4,681
42.00 425 4,099 630 4,133 943 4,205 1,211 4,290 1,819 4,536 2,326 4,771 2,861 5,050
43.00 311 4,598 476 4,617 767 4,669 1,035 4,738 1,627 4,956 2,140 5,169 2,685 5,431
44.00 216 5,096 368 5,106 634 5,145 876 5,198 1,460 5,380 1,944 5,571 2,505 5,834
45.00 169 5,596 274 5,601 506 5,624 735 5,661 1,297 5,818 1,795 5,994 2,316 6,235
46.00 136 6,096 190 6,095 393 6,106 619 6,137 1,154 6,265 1,638 6,423 2,172 6,637
47.00 111 6,595 131 6,593 334 6,596 513 6,622 1,021 6,718 1,481 6,854 2,018 7,064
BUD (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.90 4,636 44 - - - - 4,676 45 - - - - - -
5.00 4,536 44 - - - - 4,577 47 - - - - - -
5.25 4,298 44 - - - - 4,337 51 - - - - - -
5.50 4,037 44 4,053 44 - - 4,086 56 4,174 69 4,178 216 - -
5.75 3,805 44 3,814 48 3,826 55 3,895 61 3,937 109 4,008 266 - -
6.00 3,542 44 3,554 53 3,576 61 3,645 68 3,712 145 3,769 333 3,784 403
6.25 3,292 53 3,306 59 3,324 68 3,416 76 3,486 201 3,553 413 3,573 490
6.50 3,040 63 3,064 67 3,076 76 3,166 118 3,270 254 3,340 491 3,357 585
6.75 2,794 77 2,814 77 2,829 85 2,906 157 3,043 326 3,130 590 3,156 693
7.00 2,573 97 2,590 97 2,608 160 2,676 218 2,834 408 2,948 709 2,969 805
7.25 2,292 125 2,332 165 2,386 225 2,445 296 2,634 506 2,742 821 2,774 918
7.50 2,042 168 2,105 233 2,118 306 2,250 389 2,452 609 2,566 946 2,642 1,061
7.75 1,796 243 1,890 316 1,960 399 2,042 493 2,266 721 2,397 1,078 2,486 1,193
8.00 1,553 339 1,651 416 1,746 517 1,795 616 2,098 860 2,234 1,225 2,318 1,336
8.25 1,333 456 1,446 541 1,547 646 1,644 748 1,926 994 2,071 1,367 2,160 1,488
8.50 1,087 595 1,228 708 1,350 804 1,461 911 1,770 1,146 1,923 1,515 2,020 1,649
8.75 875 755 1,053 878 1,177 975 1,302 1,062 1,622 1,298 1,760 1,676 1,888 1,810
9.00 712 939 884 1,071 1,017 1,150 1,149 1,231 1,471 1,453 1,638 1,835 1,752 1,974
9.25 564 1,163 738 1,273 882 1,345 1,013 1,427 1,347 1,632 1,514 2,012 1,606 2,138
9.50 439 1,396 623 1,467 755 1,533 893 1,593 1,219 1,815 1,396 2,198 1,519 2,334
9.75 341 1,636 506 1,693 650 1,727 783 1,829 1,111 2,007 1,289 2,376 1,412 2,513
10.00 260 1,886 414 1,927 539 1,954 682 2,021 1,010 2,193 1,193 2,582 1,317 2,688
10.50 141 2,387 256 2,395 383 2,430 512 2,459 842 2,598 1,011 2,972 1,132 3,078
11.00 99 2,883 146 2,883 250 2,894 377 2,908 676 3,024 842 3,390 979 3,491
11.50 76 3,383 92 3,383 177 3,383 272 3,418 547 3,471 712 3,819 839 3,908
12.00 61 3,902 80 3,912 95 3,920 180 3,928 442 3,950 588 4,240 728 4,340
12.50 53 4,386 - - - - 135 4,400 349 4,414 - - - -
13.00 48 4,910 - - - - 88 4,938 292 4,961 - - - -
13.50 44 5,383 - - - - 81 5,383 234 5,383 - - - -
14.00 44 5,888 - - - - 75 5,900 170 5,913 - - - -
14.50 44 6,388 - - - - - - - - - - - -
15.00 44 6,888 - - - - - - - - - - - -
15.50 44 7,392 - - - - - - - - - - - -
BYA (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - 90,099 900 - - - -
64.16 87,886 900 88,929 915 - - - -
64.99 86,643 900 87,710 1,025 - - - -
65.83 85,372 900 86,506 1,218 - - - -
66.66 84,135 900 85,328 1,349 87,263 3,688 - -
68.33 81,641 900 82,901 1,738 85,046 4,180 - -
69.99 79,153 900 80,566 2,080 82,870 4,773 - -
71.66 76,652 900 78,227 2,415 80,705 5,431 - -
73.33 74,153 900 75,878 2,879 78,596 6,118 - -
74.99 71,670 900 73,598 3,399 76,518 6,779 - -
76.66 69,179 900 71,306 3,980 74,444 7,629 - -
78.33 66,663 1,025 69,070 4,606 72,413 8,479 - -
79.99 64,203 1,229 66,864 5,277 70,430 9,315 - -
81.66 61,689 1,481 64,662 6,054 68,214 10,264 - -
83.33 59,205 1,791 62,430 6,797 66,531 11,319 - -
84.99 56,704 2,168 60,383 7,727 64,656 12,322 - -
86.66 54,249 2,776 58,295 8,687 62,794 13,349 - -
88.32 51,780 3,400 56,242 9,614 60,982 14,519 - -
89.99 49,250 4,189 54,231 10,518 59,182 15,532 - -
91.66 46,722 4,984 51,764 11,609 56,621 16,739 - -
93.32 44,350 5,863 50,294 12,890 55,732 17,940 - -
94.99 41,922 6,840 47,738 14,022 54,046 19,210 - -
96.66 39,482 7,871 45,766 15,401 52,387 20,612 - -
98.32 37,140 8,967 44,752 16,806 50,790 22,109 - -
99.99 34,792 10,132 42,478 18,057 49,212 23,538 52,935 27,721
103.32 30,272 12,719 38,979 21,218 46,186 26,762 50,139 30,890
106.66 25,805 15,610 35,813 24,097 43,229 29,964 47,351 34,335
109.99 21,741 18,930 32,832 27,786 39,904 33,411 44,767 37,282
113.32 17,974 23,014 30,310 31,336 37,351 37,048 42,321 40,892
116.66 14,589 27,510 27,461 35,218 35,420 40,439 39,897 44,723
119.99 12,090 32,218 25,050 39,335 32,589 43,508 38,167 47,941
123.32 9,807 37,047 22,959 43,342 30,399 48,222 35,563 52,068
126.65 7,838 41,918 20,920 47,552 28,438 52,169 33,958 56,079
129.99 6,122 46,951 18,866 51,360 26,812 56,095 31,446 59,872
133.32 4,701 51,791 17,005 56,229 25,212 60,404 29,730 63,824
136.65 3,504 56,713 15,271 60,697 23,443 64,570 27,991 68,036
139.99 2,610 61,473 13,680 65,260 21,755 68,838 26,238 72,145
143.32 1,869 66,469 12,261 69,393 20,205 73,230 24,684 74,753
146.65 1,311 71,467 10,954 73,142 18,739 77,667 23,300 78,999
149.99 1,061 76,473 9,747 77,785 17,364 82,117 21,890 84,995
153.32 900 81,470 8,583 83,181 16,069 86,489 20,459 87,603
156.65 900 86,467 7,626 88,306 14,889 91,010 19,242 92,062
159.98 900 91,465 6,752 92,960 13,780 95,488 18,159 96,478
163.32 900 96,471 6,072 96,471 12,721 100,088 17,044 101,075
166.65 900 101,468 5,317 102,583 11,624 104,562 15,910 105,533
169.98 900 106,466 4,690 106,466 10,747 109,372 - -
173.32 900 111,472 4,160 111,472 9,912 112,494 - -
176.65 900 116,469 3,676 116,469 9,163 116,469 - -
179.98 900 121,466 3,249 121,466 8,430 121,466 - -
183.32 900 126,472 2,797 126,472 7,799 126,472 - -
186.65 900 131,470 2,510 131,470 7,196 131,470 - -
189.98 900 136,467 2,217 136,467 6,622 136,467 - -
193.31 900 141,466 1,908 141,466 6,133 141,466 - -
196.65 900 146,470 1,712 146,470 5,629 146,470 - -
199.98 900 151,468 1,511 151,468 5,165 151,468 - -
203.31 900 156,467 - - - - - -
206.65 900 161,471 - - - - - -
209.98 900 166,469 - - - - - -
BYD (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250905 P250905 C250912 P250912 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - 33,859 300 - - - - 34,097 300 34,417 327 34,750 822 - -
57.50 - - - - 32,611 300 - - - - 32,873 300 33,239 475 33,617 1,002 - -
60.00 - - - - 31,368 300 - - - - 31,646 300 32,085 604 32,508 1,247 - -
62.50 - - - - 30,116 300 - - - - 30,438 305 30,924 790 31,394 1,511 - -
65.00 - - - - 28,871 300 - - - - 29,227 391 29,792 1,003 30,337 1,827 - -
67.50 - - - - 27,623 300 - - - - 28,027 492 28,672 1,254 29,269 2,169 - -
70.00 - - - - 26,375 300 - - - - 26,836 668 27,654 1,523 28,255 2,511 - -
72.50 - - - - 25,131 300 - - - - 25,661 849 26,657 1,858 27,249 2,953 - -
75.00 - - - - 23,881 300 - - - - 24,507 1,099 25,406 2,197 26,245 3,370 - -
77.50 - - - - 22,636 314 - - - - 23,768 1,383 24,397 2,643 25,312 3,846 - -
80.00 - - - - 21,393 410 21,517 591 22,287 1,144 22,642 1,711 23,351 3,066 24,365 4,367 - -
82.50 - - - - 20,140 540 20,506 826 21,210 1,479 21,338 2,095 22,195 3,475 23,450 4,821 - -
85.00 18,801 627 18,827 711 18,914 723 19,048 1,095 19,933 1,848 20,063 2,524 21,359 4,016 22,170 5,387 23,528 6,588
87.50 17,553 893 17,582 958 17,660 1,041 18,151 1,434 18,300 2,262 19,356 3,010 20,412 4,475 21,719 5,992 22,739 7,119
90.00 16,305 1,244 16,330 1,285 16,417 1,381 16,955 1,862 17,428 2,761 17,787 3,492 19,725 5,082 20,869 6,598 21,983 7,716
92.50 15,050 1,675 15,081 1,688 15,187 1,802 15,579 2,345 16,660 3,251 16,859 4,026 18,647 5,683 19,937 7,221 21,243 8,412
95.00 13,806 2,156 13,832 2,163 14,017 2,276 14,867 2,897 15,089 3,820 16,277 4,605 17,752 6,307 19,440 7,925 20,485 9,124
97.50 12,551 2,654 12,584 2,666 12,778 2,805 13,459 3,503 14,589 4,428 15,289 5,271 16,935 7,002 18,360 8,612 19,790 9,813
100.00 11,301 3,153 11,333 3,192 11,560 3,379 12,392 4,201 13,280 5,149 14,059 5,945 16,025 7,704 18,111 9,286 19,144 10,509
102.50 10,048 3,657 10,082 3,751 10,407 4,010 11,400 4,898 12,316 5,837 13,473 6,674 15,549 8,411 17,387 10,075 18,480 11,297
105.00 8,781 4,190 8,828 4,366 9,309 4,709 10,459 5,700 11,456 6,628 12,393 7,468 14,556 9,275 16,566 10,839 17,805 12,078
107.50 7,494 4,793 7,590 5,067 8,250 5,460 9,572 6,566 10,627 7,456 11,645 8,285 14,097 10,062 15,614 11,624 17,143 12,908
110.00 6,120 5,536 6,419 5,866 7,263 6,299 8,700 7,457 9,837 8,373 10,962 9,212 13,295 10,902 15,036 12,454 16,624 13,675
112.50 5,249 6,581 5,582 6,764 6,285 7,293 7,906 8,447 9,099 9,279 10,213 10,134 12,712 11,805 14,521 13,379 16,149 14,528
115.00 4,575 7,918 4,844 7,942 5,398 8,425 7,221 9,405 8,424 10,254 9,574 11,036 12,133 12,728 13,902 14,270 15,523 15,497
117.50 4,005 9,196 4,196 9,205 4,644 9,567 6,494 10,509 7,794 11,321 8,979 12,078 11,580 13,735 13,352 14,986 15,092 16,348
120.00 3,483 10,446 3,603 10,464 4,024 10,685 5,841 11,554 7,214 12,330 8,415 13,048 10,915 14,670 12,847 15,961 14,528 17,302
122.50 2,978 11,689 3,061 11,727 3,443 11,944 5,204 12,673 6,598 13,380 7,809 14,047 10,473 15,399 12,383 17,160 14,073 18,222
125.00 2,481 12,931 2,552 12,983 2,924 13,160 4,617 13,780 6,020 14,248 7,241 15,087 9,925 16,647 11,867 18,187 13,619 19,218
127.50 2,002 14,178 2,089 14,245 2,456 14,348 4,083 14,935 5,481 15,532 6,705 16,160 9,398 17,609 11,336 18,806 13,126 20,234
130.00 1,570 15,443 1,667 15,493 2,039 15,573 3,595 16,111 4,982 16,668 6,201 17,191 8,900 18,611 10,815 19,992 12,615 21,305
132.50 1,208 16,694 1,297 16,748 1,670 16,833 3,151 17,295 4,519 17,774 5,721 18,320 8,421 19,692 10,376 21,078 12,159 22,227
135.00 922 17,984 1,031 17,987 1,357 18,150 2,752 18,500 4,081 18,943 5,279 19,129 7,964 20,602 9,953 21,948 11,758 23,217
137.50 704 19,234 825 19,237 1,083 19,463 2,395 19,664 3,690 20,136 4,862 20,559 7,527 21,785 9,513 23,169 11,356 24,199
140.00 542 20,458 - - 869 20,623 2,075 20,856 3,324 21,324 4,474 21,583 7,113 22,693 9,063 23,937 - -
142.50 - - - - 657 21,744 1,786 22,051 2,988 22,519 4,108 22,906 6,719 23,727 8,648 25,228 - -
145.00 - - - - 489 23,302 1,535 23,510 2,683 23,742 3,768 24,092 6,343 24,839 8,303 26,069 - -
147.50 - - - - 413 24,435 1,312 24,596 2,408 24,725 3,457 25,278 5,989 25,803 7,952 27,382 - -
150.00 - - - - 353 25,565 1,127 25,666 2,147 25,916 3,169 26,515 5,651 27,399 7,595 28,265 - -
152.50 - - - - 305 26,744 958 26,744 1,923 27,255 2,895 27,729 5,328 28,566 7,232 29,535 - -
155.00 - - - - 300 27,994 846 27,994 1,708 28,572 2,650 28,848 5,024 29,346 6,888 30,665 - -
157.50 - - - - 300 29,244 695 29,244 1,518 29,602 2,424 30,110 4,730 30,915 6,589 31,744 - -
160.00 - - - - 300 30,494 616 30,494 1,364 30,986 2,204 31,432 4,458 31,916 6,319 32,785 - -
162.50 - - - - 300 31,744 540 31,744 1,205 31,744 2,007 32,772 4,198 33,159 6,043 33,820 - -
165.00 - - - - 300 32,994 460 32,994 1,063 32,994 1,838 33,932 3,954 34,323 5,690 35,014 - -
167.50 - - - - 300 34,244 377 34,244 941 34,244 1,663 34,454 3,724 35,285 5,407 36,124 - -
170.00 - - - - 300 35,494 300 35,494 846 35,494 1,522 35,494 3,453 36,386 5,138 37,134 - -
172.50 - - - - 300 36,744 300 36,744 750 36,744 1,375 36,744 3,258 37,602 4,936 38,394 - -
175.00 - - - - 300 37,994 300 37,994 648 37,994 1,246 37,994 3,058 38,809 4,733 39,074 - -
177.50 - - - - 300 39,244 300 39,244 582 39,244 1,138 39,244 2,879 40,014 4,517 40,613 - -
180.00 - - - - 300 40,494 300 40,494 514 40,494 1,026 40,852 2,710 41,165 4,314 41,422 - -
182.50 - - - - 300 41,744 300 41,744 444 41,744 940 41,744 2,538 42,461 4,101 42,718 - -
185.00 - - - - 300 42,994 300 42,994 366 42,994 851 42,994 2,391 43,586 3,887 43,838 - -
187.50 - - - - - - 300 44,244 300 44,244 - - - - - - - -
190.00 - - - - - - 300 45,494 300 45,494 - - - - - - - -
BYE (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
18.00 31,632 326 - - - - - - - - - - - -
18.50 31,133 326 - - - - - - - - - - - -
19.00 30,647 326 - - - - - - - - - - - -
19.50 30,149 326 - - - - - - - - - - - -
20.00 29,714 326 - - - - 30,006 326 30,061 397 - - - -
21.00 28,638 326 - - - - 28,854 336 29,106 502 29,381 1,002 - -
22.00 27,716 326 27,764 326 - - 28,051 346 28,173 635 28,581 1,217 - -
23.00 26,652 326 26,720 326 - - 27,068 356 27,260 807 27,615 1,454 - -
24.00 25,645 326 25,716 326 25,937 326 26,094 466 26,342 1,012 26,723 1,739 - -
25.00 24,656 326 24,724 326 24,952 425 25,120 608 25,424 1,231 25,982 2,020 - -
26.00 23,650 383 23,732 386 23,824 572 23,988 776 24,620 1,491 25,080 2,306 - -
27.00 22,652 467 22,792 540 22,988 727 23,032 968 23,686 1,774 24,242 2,639 - -
28.00 21,654 576 21,757 738 21,850 912 22,174 1,198 22,806 2,031 23,459 2,994 - -
29.00 20,660 714 20,766 962 20,946 1,140 20,989 1,430 21,887 2,363 22,669 3,413 23,225 4,213
30.00 19,660 889 19,767 1,217 19,916 1,418 20,259 1,726 21,132 2,724 21,835 3,836 22,515 4,640
31.00 18,662 1,158 18,813 1,477 18,936 1,699 19,191 2,039 20,296 3,182 21,090 4,256 21,848 5,148
32.00 17,667 1,471 17,801 1,792 17,976 2,015 18,447 2,386 19,504 3,545 20,394 4,750 21,171 5,647
33.00 16,666 1,789 16,758 2,138 17,178 2,382 17,611 2,795 18,725 4,056 19,720 5,247 20,531 6,138
34.00 15,670 2,167 15,941 2,514 16,293 2,796 16,746 3,222 17,913 4,563 19,027 5,712 19,949 6,670
35.00 14,725 2,560 15,219 2,938 15,354 3,230 16,132 3,634 17,216 5,053 18,340 6,278 19,228 7,254
36.00 13,738 2,993 14,020 3,398 14,437 3,698 15,157 4,111 16,458 5,510 17,605 6,852 18,712 7,816
37.00 12,710 3,455 13,175 3,886 13,571 4,194 14,259 4,669 15,750 6,084 16,993 7,400 18,076 8,377
38.00 11,864 3,932 12,330 4,402 13,112 4,745 13,470 5,220 15,120 6,639 16,465 7,975 17,678 8,967
39.00 10,780 4,453 11,524 4,963 12,318 5,319 12,977 5,833 14,637 7,239 15,908 8,626 17,095 9,637
40.00 9,898 5,020 10,713 5,548 11,476 5,959 12,142 6,468 13,904 7,906 15,336 9,251 16,575 10,285
41.00 9,097 5,618 9,934 6,175 10,672 6,594 11,441 7,170 13,416 8,523 14,801 9,896 15,988 10,960
42.00 8,104 6,251 9,156 6,832 9,965 7,270 10,768 7,872 12,838 9,211 14,280 10,582 15,523 11,645
43.00 7,484 6,938 8,616 7,527 9,427 7,969 10,175 8,618 12,224 10,000 13,720 11,359 15,090 12,396
44.00 6,827 7,674 7,965 8,269 8,745 8,596 9,658 9,373 11,776 10,713 13,249 12,049 14,720 13,080
45.00 6,199 8,488 7,319 9,041 8,155 9,405 9,058 10,150 11,307 11,484 12,855 12,756 14,294 13,651
46.00 5,613 9,319 6,695 9,908 7,568 10,367 8,619 10,999 10,888 12,266 12,438 13,499 13,848 14,577
47.00 5,062 10,158 6,117 10,779 7,007 11,218 8,150 11,851 10,402 13,090 11,943 14,272 13,384 15,378
48.00 4,560 11,131 5,578 11,684 6,484 12,084 7,665 12,693 9,923 13,836 11,514 15,056 12,984 16,071
49.00 4,083 12,112 5,070 12,586 5,989 12,951 7,187 13,552 9,317 14,647 10,911 15,856 12,592 16,872
50.00 3,653 13,093 4,594 13,512 5,525 13,858 6,727 14,394 9,041 15,509 10,700 16,671 12,210 17,714
52.50 2,712 15,580 3,627 15,871 4,473 16,144 5,685 16,624 7,898 17,644 9,514 18,696 11,258 19,743
55.00 1,964 18,095 2,829 18,311 3,556 18,496 4,714 18,884 7,001 19,834 8,693 20,834 10,411 21,808
57.50 1,374 20,580 2,190 20,715 2,838 20,933 3,959 21,234 6,200 22,021 7,847 22,940 9,629 23,960
60.00 922 23,069 - - - - 3,296 23,636 5,490 24,277 - - - -
62.50 666 25,582 - - - - 2,756 25,984 4,848 26,613 - - - -
65.00 444 28,063 - - - - 2,279 28,529 4,284 28,962 - - - -
67.50 358 30,569 - - - - 1,896 30,876 3,771 31,298 - - - -
70.00 326 33,069 - - - - 1,548 33,203 3,332 33,641 - - - -
72.50 326 35,565 - - - - 1,296 35,683 2,937 36,041 - - - -
75.00 326 38,061 - - - - 1,064 38,178 2,632 38,450 - - - -
77.50 326 40,569 - - - - 892 40,653 2,279 40,841 - - - -
80.00 326 43,069 - - - - 713 43,128 - - - - - -
82.50 326 45,562 - - - - 606 45,615 - - - - - -
CAT (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250905 P250905 C250912 P250912 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - 28,550 251 - - - - 28,701 251 28,894 251 - - - -
185.00 - - - - 28,301 251 - - - - 28,457 251 28,661 252 - - - -
187.50 - - - - 28,052 251 - - - - 28,215 251 28,419 253 - - - -
190.00 - - - - 27,802 251 - - - - 27,959 251 28,177 254 - - - -
192.50 - - - - 27,553 251 - - - - 27,712 251 27,943 255 - - - -
195.00 - - - - 27,304 251 - - - - 27,475 251 27,707 256 - - - -
197.50 - - - - 27,054 251 - - - - 27,232 251 27,464 267 - - - -
200.00 - - - - 26,805 251 - - - - 26,970 251 27,228 301 - - - -
205.00 - - - - 26,306 251 - - - - 26,490 251 26,760 352 - - - -
210.00 - - - - 25,807 251 - - - - 26,002 251 26,290 412 - - - -
215.00 - - - - 25,308 251 - - - - 25,514 251 25,823 467 - - - -
220.00 - - - - 24,810 251 - - - - 25,025 252 25,363 540 - - - -
225.00 - - - - 24,311 251 - - - - 24,536 253 24,904 621 - - - -
230.00 - - - - 23,811 251 - - - - 24,053 254 24,446 699 - - - -
235.00 - - - - 23,313 251 - - - - 23,569 262 23,996 778 - - - -
240.00 - - - - 22,815 251 - - - - 23,087 325 23,546 891 - - - -
245.00 - - - - 22,316 251 - - - - 22,610 373 23,102 996 - - - -
250.00 - - - - 21,899 251 - - - - 22,134 438 22,663 1,117 23,630 2,239 - -
255.00 - - - - 21,317 251 - - - - 21,661 514 22,227 1,217 23,244 2,423 - -
260.00 - - - - 20,926 251 - - - - 21,189 596 21,796 1,356 22,865 2,609 - -
265.00 - - - - 20,321 251 - - - - 20,721 681 21,367 1,499 22,488 2,791 - -
270.00 - - - - 19,822 251 19,918 252 - - 20,259 785 20,945 1,637 22,117 2,970 - -
275.00 - - - - 19,322 251 19,423 253 - - 19,797 886 20,528 1,776 21,751 3,151 - -
280.00 - - - - 18,842 251 18,935 289 - - 19,341 1,003 20,115 1,951 21,390 3,369 - -
285.00 - - - - 18,386 251 18,445 360 - - 18,889 1,126 19,708 2,127 21,034 3,592 - -
290.00 - - - - 17,827 294 17,959 432 - - 18,442 1,276 19,304 2,302 20,683 3,811 - -
295.00 - - - - 17,327 348 17,477 514 - - 17,997 1,411 18,907 2,478 20,335 4,029 - -
300.00 - - - - 16,832 409 16,994 611 - - 17,123 1,550 18,515 2,664 19,993 4,193 - -
310.00 - - - - 15,836 567 16,038 830 16,358 1,423 16,385 1,895 17,746 3,095 19,324 4,713 - -
320.00 14,763 737 - - 14,845 836 14,937 1,095 15,473 1,765 15,855 2,266 16,998 3,518 18,673 5,230 18,902 5,586
330.00 13,763 1,045 13,784 1,067 13,841 1,143 14,173 1,421 14,236 2,155 15,035 2,711 16,272 4,047 17,666 5,749 17,927 6,072
340.00 12,764 1,409 12,786 1,414 12,880 1,489 13,268 1,803 13,768 2,568 14,239 3,167 15,253 4,501 17,428 6,253 17,712 6,636
350.00 11,764 1,801 11,786 1,804 11,910 1,869 12,383 2,230 12,950 3,086 13,217 3,675 14,604 5,059 16,510 6,746 16,812 7,148
360.00 10,764 2,200 10,789 2,208 10,952 2,279 11,521 2,702 12,157 3,583 12,716 4,194 14,224 5,579 15,954 7,337 16,244 7,694
370.00 9,763 2,600 9,791 2,624 10,013 2,723 10,684 3,288 11,221 4,171 11,805 4,775 13,583 6,157 15,414 7,903 15,739 8,267
380.00 8,761 3,004 8,796 3,056 9,092 3,210 9,754 3,869 10,502 4,742 11,128 5,354 12,963 6,804 14,888 8,477 15,267 8,912
390.00 7,751 3,422 7,801 3,526 8,132 3,752 8,992 4,530 9,807 5,402 10,474 6,010 12,365 7,382 14,622 9,136 14,978 9,520
400.00 6,718 3,880 6,799 4,051 7,275 4,343 8,258 5,211 9,139 6,054 9,842 6,663 11,787 8,028 14,112 9,777 14,451 10,167
410.00 5,656 4,427 5,826 4,676 6,449 4,984 7,555 5,938 8,495 6,771 9,234 7,354 11,230 8,775 13,618 10,420 14,026 10,813
420.00 4,763 5,117 5,024 5,367 5,662 5,760 6,884 6,705 7,882 7,492 8,649 8,079 10,693 9,492 13,139 11,171 13,543 11,549
430.00 4,176 6,138 4,398 6,206 4,923 6,635 6,247 7,493 7,295 8,254 8,092 8,792 10,176 10,212 12,675 11,967 13,088 12,369
440.00 3,671 7,207 3,857 7,201 4,234 7,540 5,646 8,321 6,738 9,041 7,557 9,582 9,679 10,938 12,226 12,763 12,647 13,170
450.00 3,228 8,198 3,353 8,218 3,664 8,481 5,084 9,164 6,209 9,831 7,049 10,360 9,082 11,670 11,793 13,581 12,193 13,949
460.00 2,815 9,196 2,895 9,223 3,173 9,432 4,558 10,048 5,709 10,676 6,565 11,152 8,741 12,458 11,207 14,316 11,624 14,671
470.00 2,413 10,191 2,471 10,231 2,729 10,405 4,071 10,929 5,240 11,522 6,104 11,990 8,302 13,261 10,967 15,044 11,417 15,421
480.00 2,014 11,185 2,074 11,239 2,327 11,381 3,661 11,844 4,816 12,382 5,670 12,847 7,879 14,035 10,574 15,824 11,057 16,229
490.00 1,626 12,182 1,699 12,248 1,964 12,384 3,269 12,780 4,479 13,281 5,317 13,677 7,474 14,829 10,194 16,640 10,641 17,001
500.00 1,269 13,179 1,355 13,263 1,639 13,388 2,885 13,727 4,085 14,179 4,924 14,568 7,088 15,697 9,828 17,438 10,235 17,795
510.00 966 14,238 1,059 14,278 1,352 14,402 2,538 14,682 3,721 15,084 4,555 15,472 6,717 16,536 9,473 18,229 9,909 18,591
520.00 - - - - 1,101 15,422 2,205 15,670 3,382 16,041 4,209 16,366 6,364 17,376 9,131 19,024 - -
530.00 - - - - 879 16,446 1,924 16,669 - - 3,885 17,290 6,026 18,248 8,799 19,839 - -
540.00 - - - - 691 17,469 1,676 17,678 - - 3,581 18,229 5,705 19,130 8,480 20,709 - -
550.00 - - - - 535 18,492 1,458 18,690 - - 3,296 19,187 5,396 20,025 8,172 21,557 - -
CCC (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.00 2,538 29 - - - - - - - - - - - -
3.10 2,446 31 - - - - - - - - - - - -
3.20 2,338 33 - - - - - - - - - - - -
3.30 2,238 35 - - - - - - - - - - - -
3.40 2,138 37 - - - - - - - - - - - -
3.50 2,038 39 - - - - - - - - - - - -
3.60 1,940 43 - - - - 1,972 75 2,014 93 - - - -
3.70 1,840 47 - - - - 1,873 80 1,900 99 - - - -
3.80 1,740 49 - - - - 1,776 85 1,799 108 - - - -
3.90 1,640 53 - - - - 1,674 91 1,702 116 - - - -
4.00 1,541 60 - - - - 1,572 100 1,633 125 - - - -
4.10 1,441 69 1,449 83 - - 1,476 109 1,532 170 1,611 335 - -
4.20 1,338 81 1,350 92 1,380 105 1,374 120 1,428 205 1,526 363 1,552 443
4.30 1,241 96 1,264 103 1,280 119 1,276 160 1,373 240 1,457 421 1,468 472
4.40 1,142 116 1,152 115 1,163 129 1,194 200 1,290 290 1,394 475 1,408 527
4.50 1,042 139 1,093 137 1,105 197 1,126 235 1,216 339 1,318 525 1,334 586
4.60 946 169 993 178 1,005 236 1,037 287 1,152 381 1,249 578 1,268 649
4.70 851 205 884 220 915 273 968 335 1,084 428 1,183 638 1,212 696
4.80 745 257 799 277 841 338 896 393 1,023 482 1,112 695 1,142 762
4.90 658 303 719 344 764 399 820 451 979 546 1,050 761 1,082 818
5.00 569 361 637 419 692 457 751 506 904 616 988 827 1,022 901
5.25 369 553 461 611 527 645 594 697 742 787 862 1,002 888 1,068
5.50 244 795 316 826 399 855 465 887 616 975 725 1,180 752 1,251
5.75 150 1,049 217 1,059 284 1,086 360 1,108 503 1,177 609 1,366 661 1,449
6.00 104 1,288 131 1,302 186 1,328 259 1,340 420 1,368 508 1,562 565 1,640
6.25 81 1,557 109 1,570 129 1,580 184 1,592 328 1,630 428 1,774 470 1,854
6.50 71 1,809 95 1,829 113 1,840 132 1,852 266 1,877 357 1,958 403 2,070
6.75 63 2,051 84 2,062 101 2,090 117 2,102 224 2,127 300 2,188 345 2,293
7.00 56 2,302 76 2,312 91 2,320 107 2,329 143 2,352 236 2,402 287 2,500
7.25 52 2,545 71 2,553 84 2,560 97 2,579 132 2,599 194 2,648 246 2,733
7.50 48 2,802 65 2,812 77 2,820 91 2,828 123 2,849 143 2,898 203 2,950
7.75 45 3,045 61 3,053 73 3,058 85 3,078 115 3,099 133 3,144 153 3,182
8.00 43 3,302 57 3,312 69 3,320 80 3,328 108 3,349 125 3,388 - -
8.25 40 3,552 55 3,562 65 3,570 76 3,578 103 3,599 120 3,633 - -
CCE (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.00 5,512 60 - - - - 5,512 60 5,510 71 - - - -
5.25 5,262 60 - - - - 5,262 63 5,260 77 - - - -
5.50 5,012 60 - - - - 5,012 68 5,010 84 - - - -
5.75 4,762 61 - - - - 4,762 75 4,760 95 - - - -
6.00 4,512 72 - - - - 4,512 83 4,510 105 - - - -
6.25 4,262 85 - - - - 4,262 93 4,260 155 4,370 284 - -
6.50 4,012 103 - - - - 4,045 104 4,082 228 4,131 340 - -
6.75 3,762 125 3,762 125 - - 3,762 123 3,760 292 3,917 422 - -
7.00 3,510 153 3,510 153 - - 3,544 176 3,584 360 3,721 515 - -
7.25 3,262 192 3,262 190 3,262 214 3,262 254 3,364 456 3,524 603 3,685 743
7.50 3,012 244 3,012 241 3,012 294 3,026 349 3,151 551 3,318 705 3,506 842
7.75 2,762 309 2,762 338 2,762 375 2,792 440 2,962 662 3,110 831 3,329 963
8.00 2,510 393 2,508 431 2,512 480 2,564 560 2,758 774 2,950 947 3,161 1,111
8.25 2,254 502 2,258 538 2,280 578 2,361 673 2,572 902 2,748 1,085 3,003 1,251
8.50 2,012 612 2,006 663 2,040 712 2,116 811 2,396 1,038 2,593 1,206 2,847 1,387
8.75 1,756 735 1,765 796 1,843 847 1,957 950 2,219 1,191 2,427 1,359 2,645 1,538
9.00 1,500 876 1,527 948 1,651 1,020 1,779 1,114 2,062 1,339 2,281 1,520 2,510 1,702
9.25 1,233 1,036 1,335 1,114 1,477 1,204 1,605 1,291 1,912 1,511 2,172 1,681 2,373 1,858
9.50 1,059 1,214 1,151 1,300 1,308 1,386 1,445 1,476 1,754 1,679 2,036 1,851 2,287 2,033
9.75 906 1,440 990 1,519 1,150 1,598 1,299 1,669 1,623 1,865 1,907 2,023 2,160 2,205
10.00 770 1,683 842 1,755 1,002 1,805 1,162 1,876 1,489 2,063 1,751 2,214 2,036 2,391
10.50 530 2,186 594 2,226 750 2,274 913 2,319 1,267 2,467 1,527 2,613 1,792 2,770
11.00 326 2,691 413 2,696 554 2,730 693 2,769 1,070 2,893 1,335 3,016 1,588 3,158
11.50 224 3,188 284 3,189 405 3,190 542 3,240 887 3,330 1,150 3,428 1,405 3,584
12.00 166 3,694 172 3,689 291 3,696 397 3,715 721 3,788 1,008 3,866 1,252 4,014
12.50 131 4,194 135 4,189 194 4,190 321 4,193 589 4,246 869 4,315 1,109 4,376
13.00 107 4,694 111 4,689 131 4,690 237 4,693 483 4,726 739 4,742 981 4,817
13.50 91 5,188 100 5,189 116 5,190 135 5,193 389 5,226 634 5,242 867 5,272
14.00 79 5,688 91 5,689 107 5,690 123 5,693 318 5,701 537 5,713 - -
14.50 68 6,188 81 6,189 97 6,190 113 6,193 270 6,201 455 6,212 - -
15.00 61 6,688 76 6,689 89 6,690 103 6,693 228 6,701 387 6,712 - -
CDA (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
0.15 7,636 99 - - - - - - - - - - - -
0.20 7,386 99 - - - - - - - - - - - -
0.25 7,138 99 - - - - - - - - - - - -
0.30 6,889 99 - - - - - - - - - - - -
0.35 6,639 99 - - - - - - - - - - - -
0.40 6,390 99 - - - - - - - - - - - -
0.45 6,140 100 - - - - 6,166 153 6,213 184 - - - -
0.50 5,892 105 - - - - 5,966 165 5,956 198 - - - -
0.55 5,642 112 - - - - 5,717 177 5,685 217 5,816 252 - -
0.60 5,393 121 - - - - 5,468 189 5,442 237 5,565 273 - -
0.65 5,144 131 - - - - 5,218 208 5,198 257 5,310 293 - -
0.70 4,894 140 - - - - 4,968 226 4,954 274 5,049 318 - -
0.75 4,646 149 - - - - 4,718 241 4,823 297 4,925 346 - -
0.80 4,396 161 - - - - 4,467 257 4,574 323 4,680 373 - -
0.85 4,147 173 - - - - 4,214 282 4,325 349 4,524 401 - -
0.90 3,898 186 3,914 237 - - 3,958 306 4,175 375 4,282 552 - -
0.95 3,648 202 3,713 260 3,721 296 3,816 330 3,931 414 4,118 676 - -
1.00 3,400 224 3,464 282 3,472 323 3,570 365 3,829 557 3,947 798 - -
1.05 3,150 246 3,216 314 3,303 358 3,325 401 3,587 688 3,832 907 - -
1.10 2,901 277 2,968 345 3,057 390 3,148 542 3,407 801 3,652 1,023 3,764 1,229
1.15 2,689 325 2,780 383 2,869 534 2,963 666 3,223 921 3,523 1,132 3,583 1,385
1.20 2,439 389 2,532 429 2,675 663 2,772 790 3,089 1,089 3,337 1,291 3,451 1,552
1.25 2,189 466 2,333 581 2,477 779 2,627 903 2,950 1,199 3,201 1,458 3,317 1,696
1.30 1,938 590 2,128 716 2,274 904 2,427 1,073 2,754 1,360 3,060 1,604 3,185 1,844
1.35 1,754 717 1,960 903 2,114 1,074 2,272 1,234 2,655 1,509 2,965 1,755 3,089 2,040
1.40 1,529 846 1,743 1,073 1,948 1,236 2,110 1,395 2,502 1,711 2,817 1,904 2,989 2,184
1.45 1,369 1,026 1,608 1,244 1,775 1,437 1,993 1,541 2,394 1,852 2,715 2,093 2,852 2,369
1.50 1,165 1,242 1,420 1,445 1,694 1,589 1,820 1,737 2,232 2,041 2,560 2,272 2,744 2,544
1.55 1,046 1,452 1,325 1,642 1,561 1,784 1,692 1,920 2,116 2,227 2,451 2,459 2,639 2,732
1.60 870 1,661 1,173 1,836 1,424 2,007 1,558 2,106 1,997 2,405 2,339 2,644 2,525 2,910
1.65 747 1,891 1,074 2,057 1,279 2,150 1,476 2,286 1,925 2,579 2,276 2,856 2,469 3,078
1.70 617 2,145 902 2,277 1,186 2,368 1,331 2,502 1,799 2,803 2,157 2,984 2,362 3,249
1.75 468 2,370 789 2,493 1,094 2,582 1,242 2,720 1,723 2,966 2,090 3,248 2,297 3,469
1.80 431 2,622 665 2,709 996 2,838 1,149 2,925 1,647 3,175 1,963 3,459 2,164 3,680
1.85 402 2,873 516 2,960 894 3,044 1,053 3,137 1,567 3,387 1,892 3,578 2,101 3,845
1.90 377 3,084 488 3,167 785 3,250 951 3,343 1,487 3,595 1,818 3,830 2,043 4,053
1.95 355 3,334 463 3,417 663 3,502 841 3,593 1,404 3,847 1,743 3,988 1,968 4,252
2.00 338 3,584 442 3,667 515 3,699 718 3,791 1,318 4,047 1,665 4,194 1,891 4,463
2.10 309 4,084 407 4,084 476 4,199 546 4,232 1,212 4,449 1,501 4,584 1,734 4,876
2.20 286 4,584 379 4,584 445 4,584 511 4,731 1,013 4,882 1,402 5,033 1,648 5,265
2.30 269 5,084 358 5,084 419 5,084 483 5,231 888 5,315 1,297 5,464 1,476 5,721
2.40 254 5,584 - - - - - - - - - - - -
2.50 242 6,084 - - - - - - - - - - - -
2.60 232 6,584 - - - - - - - - - - - -
2.70 222 7,084 - - - - - - - - - - - -
2.80 216 7,584 - - - - - - - - - - - -
2.90 209 8,084 - - - - - - - - - - - -
3.00 202 8,584 - - - - - - - - - - - -
CGN (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.70 13,981 227 - - - - 14,160 347 14,589 423 - - - -
1.75 13,483 234 - - - - 13,656 362 13,763 437 - - - -
1.80 12,984 240 - - - - 13,151 376 13,275 453 13,352 554 - -
1.85 12,485 247 12,533 312 - - 12,640 391 12,938 473 13,076 581 - -
1.90 11,988 255 12,029 326 - - 12,131 405 12,434 500 12,570 605 - -
1.95 11,489 270 11,528 340 - - 11,637 421 11,929 526 12,066 630 - -
2.00 10,991 284 11,032 355 11,173 396 11,144 448 11,602 553 11,558 892 11,802 1,176
2.10 10,027 312 10,039 392 10,175 448 10,448 500 10,606 601 10,750 1,164 10,979 1,425
2.20 9,027 348 9,045 437 9,175 491 9,320 545 9,887 890 9,913 1,420 10,123 1,828
2.30 8,027 389 8,052 487 8,173 554 8,324 618 9,021 1,165 9,191 1,820 9,411 2,188
2.40 7,027 448 7,059 558 7,316 629 7,468 928 8,149 1,434 8,446 2,197 8,665 2,574
2.50 6,006 536 6,172 658 6,320 948 6,592 1,216 7,376 1,831 7,896 2,664 8,017 3,156
2.60 5,025 715 5,272 988 5,433 1,410 5,902 1,506 6,591 2,329 7,100 3,138 7,348 3,597
2.70 4,024 1,004 4,353 1,332 4,708 1,710 5,085 2,045 5,986 2,821 6,515 3,692 6,757 4,137
2.80 3,184 1,516 3,569 1,931 4,035 2,349 4,336 2,662 5,357 3,387 5,896 4,328 6,265 4,675
2.90 2,370 2,124 2,914 2,582 3,326 3,051 3,743 3,338 4,803 3,924 5,354 4,935 5,819 5,362
3.00 1,664 3,043 2,314 3,440 2,771 3,704 3,220 4,059 4,330 4,645 4,803 5,510 5,381 5,954
3.10 1,145 3,973 1,786 4,264 2,296 4,507 2,779 4,759 3,837 5,326 4,327 6,200 4,928 6,625
3.20 784 4,985 1,348 5,132 1,920 5,365 2,316 5,624 3,432 6,174 3,935 6,934 4,427 7,365
3.30 647 5,928 826 6,141 1,526 6,288 1,952 6,460 3,008 6,919 3,536 7,766 4,072 8,189
3.40 569 6,997 731 7,059 1,269 7,206 1,565 7,366 2,690 7,829 3,121 8,586 3,758 8,912
3.50 512 7,928 661 8,059 1,003 8,108 1,314 8,162 2,358 8,631 2,794 9,383 3,372 9,720
3.60 468 8,928 606 8,928 703 9,108 1,049 9,153 2,007 9,410 2,467 10,178 3,045 10,601
3.70 433 9,928 564 9,928 653 9,928 746 9,928 1,792 10,401 2,266 11,060 2,846 11,413
3.80 407 10,928 528 10,928 613 10,928 699 10,928 1,570 11,278 2,073 11,840 2,531 12,173
3.90 384 11,928 499 11,928 578 11,928 661 11,928 1,334 11,928 1,845 12,836 2,338 13,064
4.00 364 12,928 475 12,928 550 12,928 628 12,928 1,079 12,928 1,643 13,588 - -
4.10 348 14,009 453 14,060 525 14,100 600 14,149 774 14,251 1,386 14,590 - -
4.20 335 14,928 - - - - - - - - - - - -
4.30 323 16,008 - - - - - - - - - - - -
CHQ (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.75 92,226 628 - - - - 92,590 628 92,942 628 - - - -
9.00 90,980 628 - - - - 91,417 628 91,774 628 - - - -
9.25 89,734 628 - - - - 90,140 628 90,488 628 - - - -
9.50 88,488 628 - - - - 88,877 628 89,341 628 - - - -
9.75 87,240 628 - - - - 87,644 628 88,032 628 88,333 681 - -
10.00 85,994 628 - - - - 86,467 628 86,908 628 87,021 711 - -
10.50 83,521 628 - - - - 83,931 628 84,476 628 84,732 766 - -
11.00 81,021 628 - - - - 81,516 628 82,044 628 82,270 1,128 - -
11.50 78,519 628 - - - - 78,985 628 79,613 647 79,792 1,398 - -
12.00 76,018 628 - - - - 76,562 628 77,183 701 77,528 1,897 - -
12.50 73,518 628 - - - - 74,039 628 74,754 754 75,075 2,171 - -
13.00 71,026 628 - - - - 72,791 628 72,822 1,112 72,788 2,766 - -
13.50 68,532 628 68,718 628 - - 70,240 640 70,188 1,373 70,463 3,302 - -
14.00 66,040 628 66,235 628 - - 66,636 689 67,879 1,706 68,165 3,948 - -
14.50 63,573 628 63,806 628 - - 64,282 741 65,659 1,973 65,944 4,587 - -
15.00 61,072 628 61,290 628 - - 62,192 818 63,591 2,440 63,815 5,315 - -
15.50 58,571 628 58,769 628 59,142 740 59,593 1,161 61,098 3,011 61,580 6,082 - -
16.00 57,036 628 57,374 648 57,551 816 58,711 1,525 59,155 3,522 60,246 7,027 - -
16.50 53,564 628 53,864 722 54,221 890 55,507 2,004 56,820 4,214 57,398 7,860 - -
17.00 51,072 628 51,343 797 51,902 1,521 52,888 2,464 55,027 4,862 55,378 8,873 - -
17.50 49,229 692 49,523 871 50,199 1,843 51,091 3,060 53,123 5,627 54,072 9,885 - -
18.00 46,086 829 46,534 1,282 47,212 2,330 48,431 3,618 50,536 6,458 52,109 10,903 52,686 13,677
18.50 43,936 1,006 45,194 1,662 45,773 2,860 46,361 4,258 48,732 7,346 49,593 12,305 50,895 14,927
19.00 41,271 1,233 42,744 2,197 43,231 3,540 44,540 5,151 47,009 8,347 47,756 13,395 49,274 16,139
19.50 39,322 1,527 40,291 2,881 40,581 4,371 42,582 5,968 44,821 9,420 45,939 14,756 47,619 17,444
20.00 36,772 2,095 37,156 3,547 38,713 5,116 40,400 7,007 43,054 10,305 44,218 16,157 45,899 18,870
21.00 31,779 3,449 33,276 5,212 34,633 7,164 36,349 9,162 39,401 12,748 41,367 19,006 42,919 21,699
22.00 26,801 5,360 28,919 7,498 30,609 9,534 32,515 11,518 36,164 15,404 37,800 21,760 39,998 24,745
23.00 21,962 7,691 24,258 10,110 26,396 12,358 28,637 14,246 33,128 18,131 35,403 25,049 37,342 27,946
24.00 17,844 10,505 20,784 13,192 23,207 15,404 25,454 17,344 30,488 21,294 32,628 28,109 34,795 30,790
25.00 14,055 14,161 17,579 16,778 19,838 18,825 22,495 20,631 27,808 24,444 29,934 31,628 32,908 34,245
26.00 10,756 18,465 14,676 20,634 17,324 22,558 20,032 24,341 25,292 27,934 27,148 35,108 30,230 37,461
27.00 7,947 23,080 12,063 24,905 14,761 26,571 17,634 27,558 22,950 31,459 24,842 38,915 28,178 41,809
28.00 5,628 27,407 9,730 28,752 12,477 30,392 15,359 31,514 20,847 35,715 22,895 42,722 26,187 45,571
29.00 3,985 32,572 7,747 32,931 10,458 34,044 13,343 35,620 18,838 39,410 20,941 46,287 24,843 49,337
30.00 2,818 37,310 6,148 38,225 8,686 38,626 11,562 40,324 17,049 43,548 19,135 50,314 22,822 53,268
31.00 1,807 42,272 4,742 42,513 7,228 43,724 9,908 44,185 15,383 47,684 17,591 54,310 21,170 57,295
32.00 1,187 47,272 3,739 47,725 5,977 47,936 8,484 49,386 13,852 52,047 16,075 58,516 19,810 61,349
33.00 962 52,272 2,820 52,272 4,869 53,418 7,253 53,995 12,475 56,292 14,849 62,937 18,450 65,433
34.00 846 57,272 2,210 57,272 3,941 57,750 6,155 58,322 11,196 60,573 13,372 67,227 17,078 69,670
35.00 756 62,272 1,816 62,772 3,262 62,984 5,219 63,223 10,199 64,979 12,429 71,639 16,031 73,915
CHT (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
46.00 22,796 147 - - - - - - - - - - - -
47.00 22,201 147 - - - - 22,394 147 - - - - - -
48.00 21,703 147 - - - - 22,041 147 - - - - - -
49.00 21,237 147 - - - - 21,567 147 21,605 147 - - - -
50.00 20,763 147 - - - - 20,957 147 21,115 147 - - - -
52.50 19,458 147 - - - - 19,745 147 19,893 147 - - - -
55.00 18,211 147 18,390 147 18,710 147 18,741 147 18,702 147 19,282 204 - -
57.50 16,963 147 17,043 147 17,139 147 17,400 147 17,676 167 17,778 240 18,208 536
60.00 15,719 147 15,861 147 15,887 147 16,004 147 16,247 200 16,406 430 16,411 706
62.50 14,493 147 14,563 147 14,659 147 14,943 163 15,023 236 15,368 626 15,427 971
65.00 13,223 147 13,656 147 13,712 164 13,743 200 13,756 290 13,992 858 13,971 1,285
67.50 11,999 147 12,369 161 12,422 200 12,476 251 12,622 427 13,047 1,169 13,126 1,641
70.00 10,734 215 10,867 213 10,936 261 11,067 317 11,844 714 11,910 1,561 12,019 2,071
72.50 9,639 379 9,729 374 9,976 407 10,014 484 10,236 1,042 10,287 1,999 10,717 2,560
75.00 8,253 639 8,555 627 8,608 623 8,687 836 9,562 1,471 9,822 2,521 10,258 3,096
77.50 7,042 1,001 7,191 1,011 7,316 1,000 7,588 1,333 8,496 2,013 9,051 3,125 9,248 3,707
80.00 5,795 1,496 6,031 1,532 6,218 1,598 6,593 1,954 7,480 2,648 8,084 3,780 8,388 4,394
82.50 4,584 2,060 4,875 2,147 5,192 2,359 5,591 2,712 6,492 3,371 7,180 4,490 7,572 5,177
85.00 3,398 2,722 3,880 2,983 4,250 3,259 4,762 3,569 5,687 4,163 6,277 5,256 6,811 5,970
87.50 2,446 3,821 2,976 4,060 3,409 4,310 3,935 4,541 4,949 5,072 5,570 6,099 6,004 6,783
90.00 1,825 5,045 2,294 5,199 2,775 5,341 3,287 5,559 4,317 6,029 4,878 6,959 5,510 7,762
92.50 1,308 6,296 1,731 6,405 2,226 6,531 2,773 6,739 3,770 7,105 4,255 7,859 5,051 8,828
95.00 881 7,610 1,293 7,684 1,805 7,746 2,359 7,910 3,310 8,248 3,676 9,034 4,668 9,742
97.50 588 8,796 965 8,796 1,484 8,895 2,016 9,191 2,916 9,377 3,170 9,774 4,290 11,014
100.00 349 10,169 740 10,261 1,215 10,321 1,741 10,463 2,580 10,646 2,801 10,785 4,006 12,134
102.50 244 11,417 566 11,501 1,005 11,565 1,512 11,634 2,236 11,795 2,458 11,905 3,740 13,267
105.00 179 12,546 451 12,836 833 12,894 1,335 12,975 2,035 13,148 2,241 13,292 3,474 14,444
107.50 147 13,796 345 13,796 700 13,796 1,190 14,265 1,807 14,436 2,006 14,591 3,287 15,100
110.00 147 15,250 275 15,344 592 15,415 1,064 15,485 1,622 15,654 1,823 15,803 3,113 16,656
112.50 147 16,296 210 16,296 510 16,661 959 16,765 1,438 16,937 1,608 17,091 2,922 17,629
115.00 147 17,546 147 17,546 454 17,687 874 17,728 1,277 18,010 1,462 18,143 2,779 18,761
117.50 147 18,955 147 19,112 404 19,185 806 19,253 1,158 19,427 1,319 19,581 2,674 20,002
120.00 147 20,046 147 20,361 356 20,430 745 20,499 1,055 20,672 1,199 20,826 2,568 21,273
CHU (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.50 11,138 82 - - - - - - - - - - - -
4.60 10,938 82 - - - - - - - - - - - -
4.70 10,608 82 - - - - 10,692 99 - - - - - -
4.80 10,538 82 - - - - 10,594 102 - - - - - -
4.90 10,283 82 - - - - 10,291 105 - - - - - -
5.00 10,083 82 - - - - 10,094 107 - - - - - -
5.25 9,512 82 - - - - 9,600 114 - - - - - -
5.50 9,084 82 - - - - 9,276 126 - - - - - -
5.75 8,515 82 - - - - 8,695 138 8,796 179 - - - -
6.00 8,139 82 - - - - 8,195 151 8,492 202 - - - -
6.25 7,527 85 - - - - 7,623 166 7,730 223 - - - -
6.50 7,067 95 - - - - 7,228 187 7,248 240 - - - -
6.75 6,522 107 6,580 149 - - 6,790 204 6,975 271 6,991 540 - -
7.00 6,067 118 6,079 166 - - 6,144 228 6,445 381 6,606 698 - -
7.25 5,548 135 5,566 183 - - 5,651 259 5,983 536 6,198 842 - -
7.50 5,119 153 5,186 214 5,206 254 5,268 429 5,488 723 5,742 1,014 6,285 1,365
7.75 4,619 183 4,666 248 4,675 371 4,885 530 5,146 888 5,449 1,180 5,973 1,625
8.00 4,050 239 4,167 367 4,176 528 4,484 674 4,708 1,070 5,121 1,397 5,673 1,857
8.25 3,524 325 3,752 482 3,920 678 3,967 846 4,489 1,259 4,800 1,640 5,384 2,085
8.50 3,112 456 3,288 691 3,497 895 3,557 1,078 4,078 1,529 4,490 1,885 5,092 2,359
8.75 2,634 679 2,871 944 3,050 1,179 3,195 1,345 3,781 1,798 4,286 2,142 4,825 2,639
9.00 2,134 934 2,408 1,232 2,646 1,438 2,855 1,617 3,414 2,088 3,980 2,382 4,633 2,928
9.25 1,737 1,267 2,046 1,561 2,318 1,765 2,537 1,950 3,153 2,326 3,635 2,750 4,306 3,231
9.50 1,365 1,673 1,718 1,942 2,010 2,149 2,243 2,315 2,841 2,712 3,430 3,047 4,057 3,539
9.75 1,024 2,107 1,430 2,325 1,727 2,520 1,995 2,676 2,597 3,068 3,135 3,400 3,817 3,867
10.00 789 2,575 1,196 2,748 1,472 2,910 1,757 3,058 2,387 3,408 2,901 3,732 3,592 4,213
10.50 408 3,564 774 3,618 1,041 3,775 1,314 3,881 1,936 4,192 2,520 4,469 3,186 4,913
11.00 244 4,540 489 4,602 719 4,639 963 4,792 1,567 5,040 2,156 5,273 2,802 5,698
11.50 195 5,556 279 5,602 493 5,638 675 5,676 1,249 5,930 1,812 6,102 2,473 6,482
12.00 163 6,506 235 6,506 373 6,506 504 6,748 1,003 6,844 1,525 7,010 2,157 7,338
12.50 142 7,506 204 7,506 252 7,506 391 7,506 771 7,683 1,284 7,966 1,920 8,188
13.00 126 8,506 183 8,506 224 8,506 270 8,506 617 8,506 1,063 8,920 1,719 9,137
13.50 114 9,506 166 9,506 203 9,648 244 9,692 516 9,775 867 9,793 1,485 10,089
14.00 105 10,506 153 10,506 187 10,506 224 10,687 412 10,767 709 10,793 1,285 11,089
14.50 98 11,506 142 11,506 174 11,506 208 11,506 293 11,739 609 11,763 1,124 12,089
15.00 91 12,506 133 12,506 162 12,570 194 12,594 274 12,656 493 12,683 - -
15.50 87 13,506 - - - - 183 13,676 - - - - - -
16.00 82 14,562 - - - - 174 14,653 - - - - - -
CIT (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.00 7,393 69 - - - - - - - - - - - -
5.25 7,098 69 - - - - - - - - - - - -
5.50 6,835 69 - - - - - - - - - - - -
5.75 6,585 69 - - - - - - - - - - - -
6.00 6,335 69 - - - - 6,335 71 6,335 89 - - - -
6.25 6,104 69 - - - - 6,124 76 6,149 96 - - - -
6.50 5,836 69 - - - - 5,836 83 5,836 104 - - - -
6.75 5,610 69 - - - - 5,638 89 5,662 115 - - - -
7.00 5,353 77 - - - - 5,374 97 5,402 127 - - - -
7.25 5,089 91 - - - - 5,089 109 5,087 137 - - - -
7.50 4,847 105 - - - - 4,864 120 4,889 199 - - - -
7.75 4,589 125 - - - - 4,589 133 4,589 250 4,732 478 - -
8.00 4,340 149 4,340 149 - - 4,340 150 4,435 326 4,524 536 - -
8.25 4,090 181 4,090 181 4,090 178 4,090 177 4,196 403 4,319 617 4,480 738
8.50 3,844 222 3,841 220 3,846 218 3,865 242 3,972 473 4,116 726 4,298 839
8.75 3,592 273 3,642 270 3,655 268 3,674 329 3,723 583 3,921 816 4,112 957
9.00 3,342 335 3,363 333 3,371 349 3,387 391 3,513 664 3,718 936 3,940 1,085
9.25 3,092 412 3,093 411 3,095 446 3,101 496 3,307 773 3,534 1,050 3,767 1,199
9.50 2,843 502 2,843 519 2,845 544 2,917 603 3,086 890 3,413 1,184 3,597 1,338
9.75 2,596 599 2,603 618 2,609 653 2,656 721 2,922 1,033 3,256 1,322 3,441 1,479
10.00 2,342 710 2,356 735 2,365 779 2,462 861 2,718 1,172 3,092 1,453 3,230 1,617
10.50 1,843 951 1,863 1,005 1,915 1,060 2,018 1,179 2,402 1,473 2,778 1,764 2,945 1,931
11.00 1,348 1,270 1,412 1,346 1,515 1,443 1,672 1,548 2,089 1,832 2,494 2,117 2,670 2,258
11.50 1,003 1,749 1,057 1,799 1,170 1,870 1,365 1,952 1,811 2,204 2,240 2,463 2,460 2,613
12.00 749 2,247 794 2,267 891 2,323 1,094 2,388 1,550 2,595 1,997 2,841 2,227 2,983
12.50 544 2,753 568 2,777 657 2,810 854 2,839 1,329 2,999 1,750 3,245 1,983 3,375
13.00 386 3,244 395 3,266 463 3,277 664 3,287 1,137 3,394 1,558 3,664 1,790 3,774
13.50 278 3,743 266 3,743 345 3,743 516 3,781 956 3,828 1,377 4,080 1,612 4,206
14.00 209 4,272 201 4,289 214 4,300 384 4,315 789 4,348 1,216 4,507 1,434 4,635
14.50 164 4,767 161 4,783 185 4,797 275 4,807 675 4,840 1,074 4,952 1,295 5,086
15.00 135 5,253 140 5,285 168 5,298 194 5,309 552 5,340 953 5,392 1,150 5,422
15.50 112 5,752 124 5,752 149 5,759 176 5,764 472 5,782 830 5,832 1,038 5,872
16.00 96 6,250 115 6,287 135 6,298 157 6,311 395 6,342 716 6,367 911 6,398
16.50 84 6,745 104 6,752 125 6,759 146 6,764 302 6,782 624 6,801 - -
17.00 75 7,244 95 7,246 116 7,250 137 7,253 244 7,266 558 7,282 - -
CKH (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
29.00 13,182 91 - - - - 13,268 91 - - - - - -
30.00 12,746 91 - - - - 12,856 91 12,925 91 - - - -
31.00 12,160 91 - - - - 12,223 91 12,279 91 - - - -
32.00 11,613 91 - - - - 11,626 91 11,645 96 - - - -
33.00 11,158 91 - - - - 11,233 91 11,286 141 - - - -
34.00 10,669 91 - - - - 10,757 91 10,806 204 - - - -
35.00 10,114 91 - - - - 10,126 92 10,133 251 10,342 391 - -
36.00 9,658 91 - - - - 9,739 100 9,791 323 9,900 478 - -
37.00 9,116 91 - - - - 9,120 150 9,247 413 9,439 588 - -
38.00 8,616 91 - - - - 8,616 223 8,774 497 9,003 708 - -
39.00 8,118 91 8,122 99 - - 8,143 286 8,338 623 8,575 839 - -
40.00 7,744 96 7,800 114 - - 7,890 381 7,968 750 8,148 980 - -
41.00 7,166 123 7,202 169 7,231 323 7,277 491 7,461 905 7,735 1,136 - -
42.00 6,693 161 6,733 226 6,772 428 6,821 618 7,037 1,054 7,335 1,328 7,673 1,618
43.00 6,163 215 6,193 329 6,228 550 6,274 774 6,646 1,244 6,948 1,515 7,533 1,823
44.00 5,619 292 5,619 457 5,664 710 5,702 958 6,323 1,437 6,746 1,756 7,018 2,050
45.00 5,121 420 5,135 617 5,213 899 5,389 1,129 5,964 1,657 6,387 1,953 6,856 2,270
46.00 4,668 587 4,708 810 4,860 1,100 4,955 1,346 5,598 1,883 6,054 2,185 6,540 2,524
47.00 4,124 787 4,250 1,044 4,356 1,316 4,611 1,582 5,256 2,147 5,728 2,452 6,210 2,820
48.00 3,632 1,011 3,778 1,308 3,962 1,582 4,238 1,843 4,922 2,409 5,399 2,709 5,921 3,046
49.00 3,140 1,269 3,299 1,597 3,540 1,866 3,845 2,124 4,603 2,695 5,112 2,996 5,636 3,330
50.00 2,669 1,562 2,900 1,896 3,197 2,169 3,501 2,430 4,305 2,993 4,794 3,296 5,340 3,625
52.50 1,641 2,553 2,056 2,845 2,443 3,074 2,808 3,302 3,600 3,802 4,134 4,087 4,693 4,401
55.00 983 3,732 1,380 3,922 1,801 4,102 2,189 4,277 2,985 4,690 3,526 4,950 4,105 5,236
57.50 506 4,964 875 5,002 1,270 5,215 1,647 5,370 2,445 5,684 2,983 5,869 3,552 6,150
60.00 229 6,193 521 6,322 872 6,354 1,202 6,506 1,980 6,782 2,502 7,006 3,091 7,257
62.50 134 7,532 284 7,586 578 7,634 869 7,675 1,585 7,846 2,107 8,087 2,665 8,308
65.00 91 8,686 182 8,858 364 8,900 612 8,940 1,277 9,040 1,748 9,249 2,277 9,406
67.50 91 9,953 118 10,009 226 10,072 434 10,219 1,005 10,323 1,437 10,467 1,966 10,592
70.00 91 11,188 98 11,414 165 11,458 296 11,499 789 11,605 1,190 11,716 1,661 11,813
72.50 91 12,437 91 12,471 108 12,520 217 12,544 616 12,618 974 12,866 1,433 12,930
75.00 91 13,712 91 13,819 98 13,857 165 13,893 472 13,971 805 14,055 1,207 14,121
CKP (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
20.00 20,892 206 - - - - 20,892 206 20,888 206 - - - -
21.00 19,894 206 - - - - 19,894 206 19,890 206 - - - -
22.00 18,950 206 - - - - 19,040 206 19,093 221 - - - -
23.00 17,896 206 - - - - 17,914 206 17,957 253 18,233 452 - -
24.00 16,896 206 - - - - 16,913 216 17,010 375 17,296 611 - -
25.00 15,897 240 - - - - 15,913 248 16,054 538 16,397 832 - -
26.00 14,897 311 14,897 313 14,897 309 14,912 303 15,121 690 15,517 1,073 - -
27.00 13,898 410 13,898 407 13,898 402 13,910 452 14,415 928 14,665 1,364 - -
28.00 12,995 549 13,049 544 13,105 590 13,162 654 13,472 1,209 13,563 1,691 13,929 2,153
29.00 11,902 742 11,902 778 11,901 832 11,940 916 12,514 1,538 13,003 2,099 13,227 2,501
30.00 10,903 1,002 10,907 1,072 10,914 1,140 11,018 1,222 11,670 1,904 11,953 2,476 12,533 2,956
31.00 9,903 1,333 9,907 1,423 9,956 1,509 10,103 1,604 10,730 2,328 11,244 2,941 12,105 3,425
32.00 8,904 1,729 8,924 1,831 9,019 1,920 9,097 2,047 9,991 2,836 10,730 3,443 11,389 3,948
33.00 7,906 2,162 7,940 2,276 8,029 2,385 8,322 2,568 9,249 3,390 9,999 3,995 10,748 4,498
34.00 6,907 2,618 6,972 2,789 7,223 2,915 7,490 3,166 8,506 3,971 9,352 4,565 10,095 5,066
35.00 5,901 3,143 6,078 3,354 6,409 3,540 6,757 3,822 7,830 4,593 8,680 5,192 9,484 5,693
36.00 4,917 3,753 5,248 3,998 5,631 4,259 6,037 4,541 7,161 5,264 8,085 5,835 8,905 6,302
37.00 4,064 4,469 4,472 4,792 4,919 5,062 5,364 5,322 6,544 5,957 7,484 6,525 8,325 7,001
38.00 3,461 5,378 3,819 5,671 4,313 5,916 4,765 6,138 5,957 6,717 6,950 7,227 7,816 7,685
39.00 2,913 6,368 3,182 6,581 3,718 6,783 4,221 6,979 5,403 7,467 6,404 7,979 7,292 8,517
40.00 2,425 7,360 2,653 7,523 3,162 7,680 3,673 7,855 4,888 8,280 5,912 8,734 6,802 9,286
41.00 1,986 8,365 2,191 8,488 2,649 8,536 3,163 8,747 4,406 9,100 5,453 9,661 6,361 10,067
42.00 1,597 9,370 1,797 9,463 2,222 9,565 2,726 9,629 3,958 9,952 4,985 10,509 5,910 10,865
43.00 1,244 10,385 1,448 10,461 1,832 10,545 2,321 10,638 3,559 10,801 4,599 11,351 5,502 11,712
44.00 942 11,399 1,152 11,454 1,498 11,496 1,965 11,543 3,177 11,700 4,203 12,232 5,134 12,358
45.00 746 12,401 903 12,449 1,201 12,544 1,669 12,592 2,833 12,721 3,840 13,142 4,743 13,265
46.00 599 13,414 729 13,466 1,017 13,503 1,359 13,555 2,498 13,665 3,528 14,060 4,406 14,184
47.00 490 14,447 575 14,512 802 14,558 1,160 14,617 2,228 14,735 3,191 15,006 - -
CLI (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.50 18,193 119 - - - - - - - - - - - -
7.75 17,960 119 - - - - - - - - - - - -
8.00 17,691 119 - - - - - - - - - - - -
8.25 17,371 119 - - - - 17,427 119 17,474 119 - - - -
8.50 17,033 119 - - - - 17,277 119 17,340 119 - - - -
8.75 16,969 119 - - - - 17,057 119 17,123 119 - - - -
9.00 16,700 119 - - - - 16,781 119 16,845 119 - - - -
9.25 16,450 119 - - - - 16,534 119 16,598 119 - - - -
9.50 16,183 119 - - - - 16,260 119 16,318 119 - - - -
9.75 15,933 119 - - - - 16,010 119 16,071 119 - - - -
10.00 15,537 119 - - - - 15,750 119 15,808 119 15,851 125 - -
10.50 15,041 119 - - - - 15,047 119 15,047 119 15,249 136 - -
11.00 14,541 119 - - - - 14,731 119 14,792 120 14,828 145 - -
11.50 14,173 119 - - - - 14,297 119 14,373 129 14,394 157 - -
12.00 13,541 119 13,553 119 - - 13,551 119 13,575 139 13,858 173 - -
12.50 13,041 119 13,056 119 - - 13,279 119 13,354 150 13,373 243 - -
13.00 12,543 119 12,555 119 - - 12,815 120 12,902 165 12,933 318 - -
13.50 12,239 119 12,290 119 - - 12,362 129 12,450 235 12,482 375 - -
14.00 11,721 119 11,770 119 - - 11,842 144 11,931 309 12,000 446 - -
14.50 11,219 119 11,271 119 - - 11,344 158 11,435 363 11,573 568 - -
15.00 10,556 119 10,564 119 10,560 146 10,601 230 10,802 468 11,115 688 - -
15.50 10,176 119 10,221 133 10,255 161 10,293 297 10,385 556 10,637 829 - -
16.00 9,551 119 9,581 148 9,711 238 9,807 364 9,900 703 10,233 994 10,375 1,257
16.50 9,051 136 9,079 220 9,153 306 9,175 457 9,424 830 9,818 1,165 10,001 1,452
17.00 8,713 164 8,774 288 8,807 410 8,859 587 9,001 1,012 9,448 1,342 9,668 1,659
17.50 8,163 201 8,214 359 8,287 518 8,418 728 8,589 1,177 9,069 1,555 9,277 1,894
18.00 7,555 250 7,577 464 7,654 661 7,900 886 8,217 1,398 8,640 1,773 8,948 2,107
18.50 7,060 353 7,083 588 7,347 825 7,402 1,067 7,828 1,599 8,354 2,010 8,637 2,376
19.00 6,686 463 6,746 737 6,793 1,000 7,069 1,285 7,499 1,835 7,956 2,278 8,307 2,643
19.50 6,079 604 6,318 928 6,449 1,187 6,583 1,504 7,152 2,088 7,632 2,522 8,007 2,899
20.00 5,658 766 5,856 1,125 5,949 1,423 6,040 1,739 6,804 2,319 7,358 2,784 7,719 3,204
21.00 4,671 1,166 4,856 1,601 5,197 1,934 5,507 2,261 6,124 2,891 6,713 3,350 7,187 3,803
22.00 3,752 1,658 4,052 2,172 4,360 2,531 4,753 2,875 5,537 3,515 6,213 3,988 6,711 4,454
23.00 2,927 2,264 3,330 2,865 3,716 3,204 4,156 3,547 5,002 4,135 5,698 4,655 6,254 5,141
24.00 2,213 3,080 2,733 3,648 3,174 3,965 3,628 4,274 4,500 4,902 5,261 5,357 5,843 5,856
25.00 1,658 3,975 2,223 4,491 2,680 4,779 3,164 5,066 4,053 5,640 4,833 6,100 5,460 6,631
26.00 1,215 4,916 1,806 5,384 2,273 5,634 2,751 5,895 3,716 6,416 4,472 6,897 5,136 7,397
27.00 890 5,882 1,459 6,295 1,937 6,546 2,406 6,866 3,361 7,242 4,105 7,687 4,809 8,238
28.00 643 6,861 1,179 7,228 1,671 7,473 2,130 7,547 3,088 8,083 3,842 8,517 4,531 9,046
29.00 447 7,842 970 8,196 1,420 8,498 1,864 8,687 2,782 8,958 3,535 9,345 4,294 9,859
30.00 314 8,889 800 9,153 1,244 9,271 1,632 9,548 2,537 9,743 3,281 10,198 4,017 10,698
31.00 230 9,833 647 10,093 1,070 10,233 1,456 10,502 2,304 10,641 3,042 11,079 3,820 11,506
32.00 149 10,857 528 11,044 944 11,345 1,280 11,398 2,113 11,669 2,830 11,966 3,629 12,403
33.00 132 11,833 462 12,093 813 12,135 1,163 12,204 1,945 12,571 2,653 12,888 3,449 13,256
34.00 120 12,833 374 12,982 713 13,093 1,020 13,119 1,775 13,497 2,489 13,791 3,309 14,142
35.00 119 13,871 312 14,111 624 14,255 936 14,304 1,627 14,438 2,326 14,688 3,186 15,012
36.00 119 14,879 261 15,101 560 15,179 843 15,286 1,513 15,448 2,177 15,614 3,058 15,819
37.00 119 15,833 198 16,063 506 16,115 755 16,256 1,393 16,374 2,051 16,545 - -
CLP (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
46.00 12,066 114 - - - - 12,298 114 12,569 114 - - - -
47.00 11,386 114 11,444 114 11,518 114 11,620 114 11,888 114 12,088 114 12,336 130
48.00 10,877 114 10,980 114 11,004 114 11,098 114 11,388 114 11,607 123 11,847 140
49.00 10,529 114 10,654 114 10,687 114 10,847 114 11,126 114 11,155 132 11,328 155
50.00 9,879 114 9,972 114 10,039 114 10,410 114 10,689 122 10,730 145 10,834 172
52.50 8,632 143 8,705 143 8,943 140 9,126 127 9,414 159 9,418 192 9,651 276
55.00 7,385 253 7,485 249 7,531 244 7,673 223 7,996 221 8,210 355 8,481 453
57.50 6,137 479 6,217 469 6,320 461 6,439 460 6,771 496 7,070 656 7,375 812
60.00 4,891 900 4,979 900 5,073 906 5,311 924 5,622 962 5,973 1,124 6,314 1,291
62.50 3,644 1,404 3,772 1,437 3,907 1,464 4,096 1,525 4,541 1,593 4,943 1,761 5,323 1,923
65.00 2,378 2,041 2,594 2,116 2,777 2,164 3,009 2,272 3,533 2,373 3,988 2,547 4,408 2,688
67.50 1,576 3,263 1,699 3,256 1,803 3,270 2,056 3,254 2,634 3,360 3,126 3,475 3,573 3,580
70.00 1,053 4,521 1,112 4,520 1,182 4,520 1,269 4,480 1,867 4,494 2,377 4,541 2,834 4,598
72.50 620 5,771 651 5,771 711 5,823 781 5,735 1,264 5,740 1,747 5,755 2,175 5,770
75.00 360 7,057 378 7,084 394 7,107 437 6,992 823 7,009 1,236 7,033 1,660 7,055
77.50 223 8,271 235 8,271 244 8,271 285 8,271 528 8,278 870 8,307 1,228 8,333
80.00 149 9,614 159 9,652 164 9,678 223 9,537 324 9,555 589 9,588 894 9,616
82.50 114 10,876 114 10,911 128 10,946 181 10,801 265 10,819 415 10,851 639 10,882
85.00 114 12,108 114 12,141 114 12,161 152 12,037 224 12,050 292 12,070 432 12,104
87.50 114 13,426 114 13,463 114 13,500 131 13,353 193 13,373 249 13,410 312 13,443
90.00 114 14,521 114 14,521 114 14,723 115 14,594 168 14,607 219 14,632 - -
92.50 114 15,890 - - - - - - - - - - - -
95.00 114 17,021 - - - - - - - - - - - -
CMB (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
20.00 15,704 84 - - - - - - - - - - - -
21.00 15,206 84 - - - - - - - - - - - -
22.00 14,707 84 - - - - - - - - - - - -
23.00 14,211 84 - - - - - - - - - - - -
24.00 13,738 84 - - - - - - - - - - - -
25.00 13,346 84 - - - - - - - - - - - -
26.00 12,846 84 - - - - 12,892 84 - - - - - -
27.00 12,216 84 - - - - 12,331 84 - - - - - -
28.00 11,716 84 - - - - 11,871 84 - - - - - -
29.00 11,221 84 - - - - 11,376 88 - - - - - -
30.00 10,716 84 - - - - 11,094 98 - - - - - -
31.00 10,228 84 - - - - 10,377 107 10,509 288 - - - -
32.00 9,728 84 - - - - 9,884 118 10,044 346 - - - -
33.00 9,219 84 - - - - 9,514 172 9,512 437 - - - -
34.00 8,721 84 - - - - 8,895 222 9,048 537 - - - -
35.00 8,274 84 - - - - 8,468 292 8,542 658 - - - -
36.00 7,727 84 - - - - 8,038 387 8,034 768 - - - -
37.00 7,223 87 - - - - 7,500 484 7,620 923 - - - -
38.00 6,726 103 6,796 201 6,842 427 6,888 603 7,358 1,077 7,836 1,485 7,928 2,182
39.00 6,233 123 6,320 288 6,343 527 6,390 747 7,022 1,277 7,507 1,683 7,604 2,415
40.00 5,733 164 5,970 392 6,001 679 6,088 898 6,681 1,473 7,190 1,883 7,309 2,649
41.00 5,242 249 5,542 524 5,594 845 5,730 1,091 6,345 1,660 6,874 2,121 6,992 2,876
42.00 4,763 364 4,830 696 5,129 1,031 5,366 1,286 6,013 1,927 6,564 2,353 6,715 3,182
43.00 4,326 512 4,456 888 4,744 1,252 5,008 1,517 5,693 2,138 6,399 2,597 6,464 3,445
44.00 3,764 695 4,080 1,117 4,458 1,476 4,683 1,752 5,380 2,409 6,092 2,868 6,170 3,727
45.00 3,333 916 3,736 1,374 4,089 1,746 4,328 2,020 5,082 2,673 5,799 3,136 5,873 4,031
46.00 2,926 1,184 3,328 1,651 3,685 2,017 4,011 2,290 4,876 2,952 5,520 3,415 5,615 4,316
47.00 2,503 1,532 2,962 1,973 3,362 2,328 3,703 2,617 4,587 3,302 5,245 3,774 5,465 4,623
48.00 2,125 1,906 2,639 2,338 3,058 2,668 3,409 2,947 4,311 3,561 4,904 4,025 5,208 4,947
49.00 1,791 2,307 2,333 2,702 2,767 3,043 3,140 3,306 4,048 3,880 4,732 4,326 4,969 5,337
50.00 1,476 2,729 2,074 3,084 2,558 3,410 2,881 3,665 3,794 4,224 4,494 4,669 4,745 5,654
52.50 834 3,879 1,442 4,123 1,942 4,399 2,331 4,609 3,262 5,097 3,948 5,607 4,193 6,560
55.00 419 5,114 955 5,266 1,431 5,465 1,818 5,545 2,709 6,141 3,377 6,553 3,750 7,524
57.50 221 6,395 611 6,482 1,035 6,614 1,401 6,764 2,264 7,183 2,971 7,538 3,276 8,510
60.00 132 7,644 389 7,724 732 7,825 1,061 7,937 1,903 8,269 2,571 8,600 2,943 9,528
62.50 104 8,927 224 9,012 515 9,072 790 9,188 1,552 9,439 2,218 9,678 2,542 10,555
65.00 86 10,021 147 10,157 341 10,410 582 10,479 1,277 10,646 1,910 10,860 2,247 11,627
67.50 84 11,448 126 11,527 250 11,585 420 11,643 1,043 11,912 1,631 12,082 1,961 12,698
70.00 84 12,736 110 12,821 192 12,881 309 12,941 851 13,206 1,400 13,358 - -
72.50 84 13,908 96 13,982 130 14,037 217 14,098 702 14,464 1,195 14,599 - -
75.00 84 15,268 87 15,355 118 15,416 151 15,474 559 15,660 1,013 15,773 - -
77.50 84 16,271 84 16,364 - - 138 16,444 465 16,855 874 16,982 - -
80.00 84 17,636 - - - - 126 17,787 365 18,009 743 18,144 - -
CNC (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
9.75 11,812 76 - - - - 11,952 76 12,053 104 - - - -
10.00 11,430 76 - - - - 11,622 79 11,722 109 - - - -
10.50 10,950 76 - - - - 11,157 87 11,263 117 - - - -
11.00 10,402 76 - - - - 10,551 95 10,646 132 - - - -
11.50 9,940 76 10,039 76 - - 10,114 104 10,227 146 10,324 181 - -
12.00 9,410 76 9,443 79 - - 9,566 115 9,848 161 9,945 205 - -
12.50 9,018 76 9,062 87 9,102 107 9,147 131 9,329 181 9,430 284 - -
13.00 8,456 76 8,506 96 8,527 121 8,689 145 8,810 205 8,917 401 - -
13.50 7,962 76 8,066 111 8,107 136 8,154 165 8,330 226 8,436 468 8,513 722
14.00 7,449 84 7,503 125 7,533 156 7,581 186 7,722 363 7,827 625 7,911 885
14.50 6,930 97 6,958 144 7,075 177 7,124 209 7,254 440 7,371 746 7,451 1,056
15.00 6,462 111 6,505 165 6,538 202 6,677 297 6,830 576 6,946 919 7,018 1,238
15.50 5,930 132 6,067 193 6,111 291 6,169 423 6,325 710 6,454 1,096 6,525 1,433
16.00 5,457 170 5,509 229 5,549 379 5,609 538 5,766 880 5,904 1,292 6,087 1,659
16.50 4,930 237 4,961 332 5,079 536 5,140 676 5,302 1,071 5,477 1,507 5,766 1,891
17.00 4,464 335 4,519 508 4,570 705 4,631 891 4,797 1,294 5,192 1,737 5,485 2,131
17.50 3,906 508 3,943 691 3,973 918 4,012 1,122 4,364 1,519 4,746 1,990 5,189 2,399
18.00 3,411 713 3,407 941 3,472 1,180 3,545 1,378 3,981 1,790 4,428 2,264 4,917 2,674
18.50 2,907 961 2,974 1,222 3,034 1,460 3,137 1,660 3,626 2,070 4,162 2,576 4,651 2,960
19.00 2,429 1,271 2,478 1,555 2,593 1,769 2,767 1,955 3,343 2,363 3,878 2,889 4,387 3,275
19.50 1,934 1,669 2,049 1,904 2,222 2,099 2,456 2,292 3,072 2,682 3,633 3,213 4,155 3,579
20.00 1,480 2,094 1,653 2,288 1,900 2,463 2,169 2,635 2,780 3,034 3,385 3,556 3,909 3,906
21.00 880 2,989 1,049 3,121 1,351 3,258 1,649 3,421 2,305 3,743 2,933 4,251 3,480 4,599
22.00 468 4,011 647 3,996 955 4,095 1,232 4,220 1,875 4,529 2,513 5,018 3,056 5,341
23.00 220 5,029 372 5,069 643 5,107 888 5,146 1,499 5,384 2,147 5,821 2,711 6,118
24.00 161 6,032 242 6,079 421 6,116 651 6,155 1,183 6,261 1,852 6,678 2,377 6,953
25.00 131 7,038 202 7,023 260 6,987 444 6,988 931 6,988 1,576 7,605 2,094 7,815
26.00 109 8,044 173 8,022 221 8,119 343 8,163 737 8,260 1,335 8,351 1,821 8,741
27.00 99 9,020 153 8,999 197 9,119 242 9,157 587 9,251 1,123 9,341 1,595 9,718
28.00 88 10,022 137 10,020 176 10,020 218 10,022 456 10,020 920 10,019 1,409 10,723
29.00 79 11,090 125 11,139 157 11,173 194 11,223 365 11,318 780 11,418 1,236 11,754
30.00 76 12,004 112 11,998 145 11,998 178 11,999 270 11,999 635 11,987 1,075 12,643
31.00 76 13,027 103 13,059 133 13,142 166 13,171 248 13,268 567 13,349 921 13,548
32.00 76 14,021 97 14,013 123 14,007 154 14,008 232 14,003 440 14,240 810 14,499
33.00 76 15,016 - - - - - - - - - - - -
34.00 76 16,013 - - - - - - - - - - - -
COG (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,214 63 2,276 73 2,283 80 2,288 85
0.10 1,964 69 2,035 93 2,046 104 2,054 115
0.15 1,716 81 1,793 112 1,807 131 1,817 145
0.20 1,466 93 1,551 136 1,567 157 1,649 244
0.25 1,217 109 1,309 160 1,397 258 1,533 344
0.30 1,021 131 1,128 260 1,272 411 1,406 492
0.35 772 160 940 356 1,138 552 1,274 633
0.40 609 267 845 501 997 687 1,186 813
0.45 434 423 740 681 950 869 1,092 997
0.50 292 648 627 901 846 1,089 995 1,169
0.55 197 863 504 1,070 737 1,255 944 1,384
0.60 179 1,116 430 1,278 676 1,465 890 1,595
0.65 167 1,364 350 1,531 611 1,675 833 1,804
0.70 157 1,617 253 1,732 543 1,922 775 2,014
0.75 151 1,813 244 1,983 469 2,130 713 2,214
0.80 144 2,063 234 2,231 385 2,381 649 2,422
0.85 140 2,313 228 2,478 285 2,577 579 2,617
0.90 136 2,563 222 2,728 278 2,830 - -
0.95 133 2,813 217 2,979 272 3,081 - -
1.00 131 3,063 213 3,171 266 3,330 - -
COL (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 14,255 114 - - - - - - - - - - - -
8.25 13,791 114 - - - - - - - - - - - -
8.50 13,272 114 - - - - - - - - - - - -
8.75 12,809 114 - - - - 12,982 202 - - - - - -
9.00 12,271 114 - - - - 12,422 215 12,547 514 - - - -
9.25 11,769 114 - - - - 11,932 227 12,059 600 12,343 1,116 - -
9.50 11,161 118 11,161 171 11,161 207 11,161 331 11,160 719 11,630 1,260 - -
9.75 10,669 126 10,661 184 10,661 223 10,663 421 10,929 807 11,570 1,400 12,061 1,811
10.00 10,163 138 10,163 196 10,163 244 10,574 505 10,722 958 10,867 1,571 11,709 1,992
10.50 9,220 162 9,252 239 9,293 444 9,361 721 9,613 1,264 10,193 1,946 11,037 2,421
11.00 8,275 203 8,325 435 8,391 673 8,629 1,007 8,851 1,609 9,557 2,325 10,383 2,890
11.50 7,304 256 7,375 624 7,448 968 7,709 1,336 8,214 2,011 8,910 2,774 9,787 3,366
12.00 6,287 481 6,397 943 6,552 1,340 6,889 1,755 7,519 2,473 8,348 3,251 9,183 3,848
12.50 5,279 802 5,360 1,378 5,525 1,779 6,185 2,199 6,992 2,937 7,780 3,769 8,471 4,432
13.00 4,256 1,256 4,535 1,870 4,905 2,295 5,390 2,732 6,216 3,548 7,256 4,306 7,980 4,987
13.50 3,384 1,854 3,806 2,476 4,241 2,881 4,712 3,318 5,767 4,167 6,853 4,899 7,483 5,596
14.00 2,582 2,594 3,139 3,150 3,638 3,552 4,173 3,950 5,264 4,736 6,385 5,507 7,040 6,245
14.50 1,910 3,438 2,601 3,906 3,140 4,300 3,679 4,673 4,812 5,353 5,898 6,236 6,701 6,871
15.00 1,334 4,327 2,083 4,736 2,667 5,077 3,264 5,441 4,303 6,190 5,392 6,939 6,205 7,598
15.50 938 5,187 1,674 5,505 2,231 5,903 2,822 6,149 3,933 6,943 5,009 7,671 5,807 8,293
16.00 623 6,107 1,324 6,256 1,836 6,641 2,448 6,960 3,501 7,704 4,696 8,445 5,430 9,006
16.50 415 7,092 1,016 7,316 1,513 7,386 2,115 7,910 3,185 8,526 4,356 9,228 5,116 9,786
17.00 274 8,112 766 8,153 1,242 8,566 1,811 8,654 2,872 9,358 3,959 10,024 4,869 10,569
17.50 239 9,134 596 9,083 1,021 9,489 1,535 9,565 2,562 10,210 3,645 10,805 4,467 11,365
18.00 212 10,139 492 10,088 827 10,248 1,281 10,301 2,281 11,104 3,433 11,633 4,198 12,167
18.50 195 11,138 389 11,200 678 11,248 1,131 11,296 2,053 12,026 3,207 12,451 3,952 12,715
19.00 172 12,143 266 12,412 512 12,478 946 12,554 1,836 12,871 2,951 13,269 3,655 13,903
19.50 160 13,135 - - - - 818 13,284 1,623 13,748 - - - -
20.00 150 14,073 - - - - 670 14,374 1,433 14,513 - - - -
21.00 130 16,137 - - - - - - - - - - - -
22.00 121 18,095 - - - - - - - - - - - -
23.00 114 20,117 - - - - - - - - - - - -
24.00 114 22,094 - - - - - - - - - - - -
25.00 114 24,112 - - - - - - - - - - - -
26.00 114 26,145 - - - - - - - - - - - -
COS (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.25 20,707 232 - - - - - - - - - - - -
7.50 20,083 232 - - - - - - - - - - - -
7.75 19,460 232 - - - - 19,458 232 19,457 251 - - - -
8.00 18,836 252 - - - - 18,837 255 18,840 267 - - - -
8.25 18,212 288 - - - - 18,212 287 18,216 288 - - - -
8.50 17,587 326 - - - - 17,588 325 17,591 316 - - - -
8.75 16,962 374 - - - - 16,963 369 16,966 358 - - - -
9.00 16,338 431 - - - - 16,338 425 16,342 495 - - - -
9.25 15,713 498 - - - - 15,715 489 15,717 622 15,719 1,355 - -
9.50 15,095 579 15,091 578 15,090 572 15,090 566 15,094 825 15,094 1,539 15,242 1,910
9.75 14,480 679 14,486 676 14,490 670 14,496 741 14,507 1,010 14,535 1,719 14,677 2,165
10.00 13,848 797 13,842 792 13,841 785 13,841 907 13,841 1,134 13,885 1,967 14,185 2,415
10.50 12,594 1,104 12,594 1,096 12,592 1,186 12,591 1,292 12,629 1,635 12,757 2,481 13,195 2,937
11.00 11,346 1,506 11,346 1,530 11,345 1,635 11,342 1,732 11,342 2,111 11,733 3,047 12,325 3,561
11.50 10,107 1,981 10,099 2,049 10,098 2,158 10,100 2,290 10,182 2,720 10,604 3,694 11,471 4,315
12.00 8,868 2,508 8,861 2,644 8,859 2,771 8,857 2,920 9,050 3,396 9,941 4,388 10,660 4,933
12.50 7,598 3,096 7,606 3,306 7,608 3,474 7,623 3,645 8,022 4,208 9,100 5,199 9,885 5,791
13.00 6,337 3,819 6,349 4,074 6,403 4,254 6,476 4,437 7,080 5,064 8,355 6,027 9,168 6,590
13.50 5,056 4,677 5,109 4,932 5,230 5,128 5,444 5,356 6,287 5,979 7,619 6,939 8,470 7,476
14.00 4,038 5,918 4,159 6,048 4,354 6,200 4,588 6,420 5,625 6,858 6,969 7,797 7,853 8,361
14.50 3,300 7,186 3,436 7,217 3,618 7,333 3,819 7,558 4,907 7,958 6,306 8,877 7,201 9,314
15.00 2,698 8,448 2,791 8,499 2,948 8,570 3,147 8,677 4,312 9,022 5,787 9,867 6,688 10,301
15.50 2,163 9,709 2,230 9,748 2,375 9,779 2,592 9,873 3,756 10,118 5,138 10,913 6,136 11,121
16.00 1,686 10,946 1,721 10,954 1,870 11,034 2,118 11,051 3,219 11,250 4,654 11,989 5,653 12,358
16.50 1,311 12,195 1,309 12,199 1,417 12,220 1,715 12,232 2,805 12,369 4,220 13,086 5,133 13,180
17.00 1,025 13,449 945 13,444 1,068 13,463 1,357 13,547 2,368 13,597 3,818 14,235 4,673 14,307
17.50 819 14,697 741 14,694 820 14,694 1,053 14,803 2,040 14,855 3,453 15,371 4,322 15,460
18.00 666 15,943 599 15,940 587 15,941 898 16,029 1,730 16,067 3,080 16,535 3,962 16,605
18.50 551 17,190 499 17,187 497 17,189 738 17,267 1,492 17,305 2,791 17,748 3,669 17,798
19.00 470 18,437 431 18,435 433 18,435 582 18,437 1,275 18,437 2,487 18,903 3,382 18,969
19.50 405 19,685 376 19,681 380 19,682 404 19,683 1,099 19,689 2,248 20,026 - -
20.00 354 20,931 336 20,928 - - 378 20,931 948 20,939 2,012 21,250 - -
CPA (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.50 6,186 52 - - - - - - - - - - - -
5.75 5,900 56 - - - - - - - - - - - -
6.00 5,650 59 - - - - - - - - - - - -
6.25 5,400 63 - - - - - - - - - - - -
6.50 5,150 69 - - - - 5,150 161 5,374 229 - - - -
6.75 4,900 76 - - - - 4,900 174 4,900 250 - - - -
7.00 4,650 83 - - - - 4,650 193 4,650 272 - - - -
7.25 4,400 91 - - - - 4,400 214 4,400 299 - - - -
7.50 4,150 103 - - - - 4,150 234 4,150 384 - - - -
7.75 3,897 115 - - - - 4,096 261 4,157 459 4,275 642 - -
8.00 3,650 129 3,650 193 3,650 241 3,650 289 3,937 559 4,098 735 4,339 929
8.25 3,400 146 3,400 218 3,400 269 3,400 318 3,720 625 3,912 844 4,170 1,039
8.50 3,150 166 3,150 245 3,150 301 3,150 411 3,528 739 3,620 943 4,019 1,174
8.75 2,900 192 2,900 281 2,900 389 2,900 525 3,342 821 3,484 1,078 3,870 1,294
9.00 2,650 226 2,650 321 2,650 502 2,650 619 3,160 959 3,431 1,197 3,718 1,431
9.25 2,400 268 2,400 451 2,400 579 2,400 737 2,994 1,078 3,278 1,328 3,572 1,579
9.50 2,150 347 2,150 537 2,150 715 2,424 856 2,835 1,216 3,127 1,477 3,446 1,727
9.75 1,900 458 1,900 665 1,900 841 2,227 1,003 2,680 1,362 2,993 1,617 3,308 1,864
10.00 1,650 599 1,650 825 1,901 994 2,085 1,167 2,532 1,496 2,850 1,767 3,136 2,016
10.50 1,143 952 1,397 1,165 1,594 1,321 1,783 1,474 2,250 1,846 2,590 2,083 2,937 2,316
11.00 797 1,377 1,080 1,551 1,303 1,698 1,508 1,833 2,006 2,168 2,344 2,398 2,705 2,668
11.50 510 1,831 828 1,969 1,051 2,096 1,274 2,225 1,748 2,517 2,101 2,739 2,487 3,022
12.00 329 2,309 586 2,424 827 2,523 1,049 2,635 1,537 2,878 1,893 3,102 2,260 3,380
12.50 258 2,787 440 2,861 641 2,991 858 3,055 1,363 3,271 1,708 3,541 2,069 3,695
13.00 216 3,318 329 3,375 515 3,473 698 3,531 1,184 3,668 1,520 3,954 1,907 4,064
13.50 184 3,804 285 3,951 363 4,008 552 4,067 1,025 4,208 1,369 4,393 1,731 4,502
14.00 158 4,303 253 4,347 319 4,389 461 4,434 890 4,555 1,235 4,869 1,600 4,980
14.50 144 4,814 226 4,862 294 4,907 361 4,952 763 5,072 1,090 5,355 1,466 5,471
15.00 128 5,357 208 5,419 266 5,467 331 5,522 658 5,651 978 5,768 1,327 5,862
15.50 119 5,799 190 5,839 244 5,873 303 5,920 521 6,030 874 6,130 1,213 6,227
16.00 109 6,375 173 6,440 228 6,490 282 6,543 424 6,668 782 6,838 - -
16.50 100 6,779 162 6,805 212 6,833 266 6,863 398 6,959 707 7,300 - -
CPC (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.60 4,035 50 - - - - 4,071 79 4,107 101 - - - -
2.70 3,835 54 - - - - 3,873 87 3,910 107 - - - -
2.80 3,635 58 - - - - 3,674 93 3,713 113 3,721 130 - -
2.90 3,435 62 3,435 78 - - 3,475 99 3,514 121 3,521 141 - -
3.00 3,235 66 3,235 83 - - 3,277 105 3,315 131 3,322 150 - -
3.10 3,035 71 3,035 89 3,065 101 3,078 114 3,117 141 3,123 162 3,091 239
3.20 2,835 77 2,835 97 2,835 111 2,879 125 2,917 153 2,926 232 2,858 299
3.30 2,635 83 2,635 107 2,663 122 2,679 135 2,718 170 2,758 294 2,734 388
3.40 2,435 94 2,435 117 2,462 135 2,479 151 2,519 183 2,582 346 2,611 444
3.50 2,234 110 2,242 133 2,262 150 2,281 166 2,322 256 2,386 436 2,472 527
3.60 2,034 133 2,042 147 2,062 167 2,082 187 2,126 361 2,284 488 2,351 604
3.70 1,833 164 1,842 170 1,862 191 1,885 264 1,970 416 2,108 597 2,220 682
3.80 1,633 208 1,639 207 1,659 268 1,682 333 1,814 505 1,971 670 2,088 777
3.90 1,431 270 1,437 286 1,457 376 1,481 431 1,651 590 1,816 776 1,975 877
4.00 1,230 359 1,233 395 1,254 475 1,335 548 1,530 696 1,690 886 1,854 987
4.10 1,037 461 1,029 524 1,079 592 1,165 681 1,382 821 1,571 1,005 1,734 1,101
4.20 830 577 848 646 933 725 1,023 806 1,267 953 1,458 1,133 1,624 1,229
4.30 626 736 708 816 801 870 912 944 1,147 1,067 1,347 1,258 1,518 1,350
4.40 510 930 574 975 681 1,025 801 1,093 1,026 1,213 1,254 1,402 1,427 1,495
4.50 407 1,119 457 1,158 574 1,203 682 1,239 922 1,373 1,151 1,535 1,330 1,627
4.60 315 1,321 356 1,334 488 1,362 601 1,411 829 1,525 1,051 1,675 1,238 1,782
4.70 235 1,521 284 1,519 393 1,546 525 1,597 736 1,691 963 1,839 1,151 1,934
4.80 175 1,721 207 1,721 336 1,723 441 1,759 665 1,857 905 2,007 1,075 2,078
4.90 149 1,921 184 1,921 272 1,923 384 1,930 589 2,014 813 2,171 991 2,243
5.00 130 2,127 170 2,121 196 2,119 328 2,130 541 2,189 744 2,332 925 2,404
5.25 107 2,627 142 2,621 164 2,619 188 2,621 397 2,619 590 2,767 765 2,838
5.50 95 3,127 123 3,121 143 3,119 164 3,121 276 3,119 495 3,162 646 3,316
5.75 82 3,627 110 3,621 129 3,619 147 3,621 191 3,619 395 3,658 481 3,816
6.00 77 4,127 99 4,121 117 4,119 134 4,121 176 4,119 279 4,118 413 4,338
6.25 70 4,627 94 4,621 109 4,619 123 4,621 163 4,619 196 4,618 349 4,780
6.50 66 5,127 89 5,121 103 5,119 118 5,121 149 5,119 182 5,117 - -
6.75 63 5,621 82 5,621 95 5,619 110 5,621 142 5,618 170 5,617 - -
7.00 61 6,127 78 6,121 90 6,119 102 6,119 134 6,118 162 6,117 - -
7.25 57 6,621 75 6,619 87 6,619 98 6,619 127 6,618 155 6,617 - -
7.50 54 7,127 - - - - - - - - - - - -
7.75 53 7,621 - - - - - - - - - - - -
8.00 51 8,119 - - - - - - - - - - - -
8.25 51 8,626 - - - - - - - - - - - -
8.50 50 9,126 - - - - - - - - - - - -
CPI (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
14.50 24,019 193 - - - - - - - - - - - -
15.00 23,280 193 - - - - - - - - - - - -
15.50 22,776 193 - - - - 22,987 193 23,045 193 - - - -
16.00 22,276 193 - - - - 22,407 193 22,721 193 - - - -
16.50 21,786 193 - - - - 21,926 193 22,165 193 - - - -
17.00 21,287 193 - - - - 21,619 193 21,659 193 - - - -
17.50 20,785 193 - - - - 21,027 193 21,246 193 21,380 494 - -
18.00 20,505 193 - - - - 20,633 193 20,838 193 21,041 581 - -
18.50 19,858 193 - - - - 20,363 193 20,423 197 20,494 644 - -
19.00 19,478 193 19,546 193 - - 19,609 193 19,883 283 19,991 759 - -
19.50 18,994 193 19,133 193 - - 19,209 193 19,559 347 19,556 846 - -
20.00 18,296 193 18,351 193 - - 18,582 193 18,983 420 19,072 970 - -
21.00 17,318 193 17,537 193 - - 17,938 266 18,014 579 18,180 1,224 - -
22.00 16,288 193 16,566 193 16,605 256 16,963 404 17,044 771 17,296 1,514 - -
23.00 15,294 193 15,660 193 15,713 346 15,755 567 16,034 1,007 16,462 1,863 - -
24.00 14,298 244 14,566 245 14,787 479 14,981 744 15,253 1,268 15,519 2,208 - -
25.00 13,294 323 13,470 415 13,847 647 13,909 1,012 14,382 1,606 14,887 2,625 - -
26.00 12,308 436 12,556 584 12,769 907 13,019 1,285 13,563 1,943 14,080 3,015 14,486 3,667
27.00 11,326 596 11,696 817 11,961 1,183 12,042 1,616 12,777 2,329 13,279 3,524 13,781 4,139
28.00 10,451 885 10,554 1,099 11,003 1,545 11,113 2,010 11,981 2,798 12,616 3,979 13,165 4,650
29.00 9,319 1,227 9,578 1,448 10,166 1,937 10,427 2,459 11,195 3,279 11,916 4,539 12,517 5,226
30.00 8,467 1,614 8,676 1,856 9,040 2,425 9,711 2,927 10,575 3,799 11,376 5,079 11,912 5,761
31.00 7,501 2,065 7,806 2,366 8,322 2,949 8,801 3,478 9,881 4,315 10,690 5,663 11,284 6,388
32.00 6,556 2,566 7,035 2,934 7,622 3,515 8,112 4,039 9,261 4,875 10,103 6,320 10,706 7,011
33.00 5,603 3,131 6,262 3,570 6,854 4,137 7,491 4,669 8,618 5,545 9,511 6,949 10,171 7,652
34.00 4,782 3,764 5,535 4,307 6,209 4,835 6,883 5,376 8,037 6,138 8,987 7,633 9,679 8,294
35.00 4,023 4,512 4,885 5,100 5,635 5,576 6,321 6,084 7,482 6,862 8,466 8,316 9,191 9,006
36.00 3,359 5,381 4,309 5,916 5,089 6,426 5,807 6,858 6,955 7,640 7,948 8,997 8,708 9,717
37.00 2,791 6,219 3,760 6,624 4,560 7,210 5,313 7,648 6,455 8,378 7,502 9,732 8,283 10,418
38.00 2,337 7,161 3,228 7,552 4,049 8,022 4,816 8,390 5,996 9,160 7,053 10,498 7,866 11,168
39.00 1,904 8,138 2,767 8,499 3,582 8,908 4,363 9,303 5,547 9,944 6,617 11,224 7,456 11,962
40.00 1,539 9,203 2,346 9,465 3,163 9,787 3,932 10,154 5,132 10,749 6,221 12,028 7,047 12,697
41.00 1,217 10,177 1,975 10,255 2,773 10,695 3,541 10,841 4,742 11,607 5,847 12,851 6,709 13,470
42.00 953 11,116 1,644 11,220 2,430 11,620 3,179 11,940 4,378 12,438 5,474 13,646 6,385 14,304
43.00 752 12,154 1,362 12,214 2,109 12,570 2,849 12,823 4,045 13,308 5,135 14,460 6,032 15,105
44.00 555 13,139 1,117 13,368 1,830 13,534 2,558 13,628 3,714 14,218 4,829 15,303 5,695 15,920
45.00 402 14,117 921 14,135 1,583 14,184 2,291 14,619 3,419 15,109 4,520 16,161 5,433 16,753
46.00 337 15,117 753 15,187 1,374 15,227 2,015 15,593 3,148 15,980 4,238 17,011 - -
CRC (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.30 1,197 15 - - - - - - - - - - - -
3.40 1,147 15 - - - - - - - - - - - -
3.50 1,097 16 - - - - - - - - - - - -
3.60 1,046 18 - - - - - - - - - - - -
3.70 998 18 - - - - 1,014 34 1,032 43 - - - -
3.80 948 19 - - - - 976 35 979 46 - - - -
3.90 898 22 - - - - 913 38 929 48 - - - -
4.00 848 23 - - - - 876 40 895 52 - - - -
4.10 798 24 - - - - 826 43 830 56 - - - -
4.20 748 27 - - - - 776 47 792 60 799 71 - -
4.30 696 30 703 38 718 46 726 52 731 66 750 78 784 154
4.40 648 32 656 43 669 50 674 56 683 72 721 99 754 178
4.50 599 36 604 47 627 55 636 62 634 78 688 120 705 203
4.60 548 42 554 52 569 60 586 68 606 101 659 137 665 225
4.70 498 51 504 59 527 67 536 91 578 120 624 164 631 250
4.80 449 62 462 67 485 89 495 121 544 148 590 179 596 279
4.90 403 78 423 91 440 110 463 138 506 173 559 210 564 308
5.00 355 100 382 121 400 139 424 162 474 204 521 232 526 332
5.25 244 167 281 197 302 217 337 242 388 273 441 305 448 410
5.50 151 273 199 295 225 311 265 329 316 358 370 389 377 498
5.75 89 394 127 405 157 412 193 427 256 451 309 482 313 583
6.00 54 516 72 522 100 527 144 532 199 560 259 581 264 676
6.25 43 641 58 647 70 652 97 657 149 671 210 683 214 764
6.50 36 766 50 772 59 776 70 781 112 794 169 806 175 848
6.75 31 891 43 897 52 901 60 906 83 918 136 929 142 973
7.00 28 1,016 39 1,022 47 1,026 55 1,030 75 1,042 92 1,052 98 1,096
7.25 26 1,141 35 1,147 42 1,151 50 1,155 68 1,165 84 1,177 88 1,219
7.50 23 1,266 32 1,270 39 1,274 46 1,278 63 1,290 78 1,301 83 1,342
7.75 22 1,391 30 1,402 36 1,406 43 1,411 59 1,423 72 1,435 78 1,464
8.00 20 1,516 28 1,520 34 1,524 40 1,528 55 1,539 68 1,548 74 1,587
8.25 19 1,641 27 1,645 32 1,649 38 1,653 52 1,664 64 1,672 - -
8.50 19 1,766 - - - - - - - - - - - -
8.75 18 1,891 - - - - - - - - - - - -
9.00 16 2,016 - - - - - - - - - - - -
9.25 16 2,141 - - - - - - - - - - - -
CRG (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.20 1,828 24 - - - - 1,851 41 1,874 52 - - - -
2.30 1,728 27 - - - - 1,753 44 1,777 55 - - - -
2.40 1,628 28 - - - - 1,654 48 1,676 59 - - - -
2.50 1,528 29 - - - - 1,552 51 1,579 64 - - - -
2.60 1,431 32 - - - - 1,453 55 1,481 69 1,499 80 - -
2.70 1,329 35 - - - - 1,355 60 1,381 75 1,403 88 - -
2.80 1,231 37 1,236 49 - - 1,256 65 1,283 83 1,303 96 - -
2.90 1,129 41 1,139 55 1,147 63 1,157 72 1,183 91 1,200 133 1,231 177
3.00 1,031 47 1,038 61 1,047 71 1,059 80 1,081 99 1,101 164 1,207 199
3.10 931 52 938 68 948 77 957 88 980 135 1,071 195 1,135 232
3.20 831 60 846 77 846 88 855 100 925 170 1,005 224 1,096 275
3.30 731 72 746 89 763 126 778 157 859 202 933 283 1,042 326
3.40 631 93 660 126 678 176 709 205 785 247 871 322 968 366
3.50 540 124 569 179 609 222 641 249 719 316 805 376 918 413
3.60 444 176 494 216 536 266 569 303 659 366 746 433 863 468
3.70 366 235 422 286 466 330 502 364 597 426 695 490 813 525
3.80 282 316 346 368 403 400 442 433 540 492 641 553 760 605
3.90 207 400 294 445 346 476 387 506 491 564 584 627 706 668
4.00 166 492 239 527 296 555 340 576 437 633 536 692 668 736
4.10 112 593 194 614 243 640 302 662 393 707 495 770 630 805
4.20 91 688 163 706 214 724 250 745 358 790 453 843 589 874
4.30 80 788 130 806 169 816 222 836 310 870 421 923 545 952
4.40 71 888 95 906 138 916 177 925 285 959 388 1,003 511 1,028
4.50 64 988 87 1,008 101 1,016 146 1,025 244 1,059 354 1,090 476 1,106
4.60 60 1,088 80 1,098 95 1,116 109 1,125 218 1,159 316 1,176 439 1,196
4.70 55 1,190 75 1,198 88 1,216 101 1,235 189 1,257 294 1,277 415 1,283
4.80 52 1,290 69 1,298 83 1,326 96 1,335 158 1,356 252 1,376 374 1,370
4.90 49 1,390 67 1,408 79 1,416 91 1,435 120 1,455 226 1,476 347 1,459
5.00 47 1,490 63 1,498 75 1,503 87 1,545 115 1,567 198 1,589 - -
5.25 41 1,731 56 1,748 67 1,766 77 1,783 103 1,805 159 1,822 - -
5.50 39 1,990 - - - - - - - - - - - -
5.75 35 2,240 - - - - - - - - - - - -
6.00 33 2,490 - - - - - - - - - - - -
6.25 32 2,740 - - - - - - - - - - - -
6.50 29 2,990 - - - - - - - - - - - -
6.75 29 3,240 - - - - - - - - - - - -
7.00 28 3,497 - - - - - - - - - - - -
7.25 27 3,748 - - - - - - - - - - - -
CRL (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
14.50 9,957 87 - - - - - - - - - - - -
15.00 9,689 87 - - - - - - - - - - - -
15.50 9,435 87 - - - - - - - - - - - -
16.00 9,201 87 - - - - - - - - - - - -
16.50 8,937 87 - - - - 8,988 87 - - - - - -
17.00 8,684 87 - - - - 8,733 87 - - - - - -
17.50 8,432 87 - - - - 8,483 87 8,502 174 - - - -
18.00 8,237 87 - - - - 8,316 87 8,345 220 8,410 397 - -
18.50 7,959 87 - - - - 8,025 87 8,034 246 8,183 453 - -
19.00 7,701 87 7,740 87 - - 7,781 88 7,792 292 7,962 522 - -
19.50 7,469 87 7,499 87 - - 7,546 96 7,565 348 7,780 585 - -
20.00 7,199 87 7,248 87 7,275 88 7,297 136 7,362 399 7,531 655 - -
21.00 6,676 103 6,727 103 6,754 103 6,771 206 6,906 529 7,115 824 7,472 1,050
22.00 6,192 139 6,247 138 6,275 186 6,305 291 6,469 665 6,700 996 6,940 1,259
23.00 5,676 192 5,747 191 5,776 281 5,838 408 6,028 827 6,311 1,190 6,601 1,461
24.00 5,193 269 5,227 320 5,303 403 5,369 567 5,646 1,022 5,959 1,400 6,284 1,681
25.00 4,694 384 4,733 460 4,803 559 4,965 757 5,261 1,254 5,624 1,645 5,972 1,926
26.00 4,156 556 4,176 629 4,300 759 4,446 969 4,931 1,493 5,301 1,885 5,676 2,185
27.00 3,656 753 3,723 840 3,936 1,003 4,120 1,215 4,611 1,759 5,009 2,169 5,388 2,501
28.00 3,171 978 3,282 1,083 3,452 1,280 3,716 1,485 4,288 2,033 4,787 2,443 5,213 2,787
29.00 2,669 1,237 2,861 1,358 3,087 1,576 3,335 1,782 3,965 2,341 4,514 2,755 4,945 3,103
30.00 2,198 1,523 2,482 1,688 2,734 1,910 2,982 2,107 3,679 2,650 4,235 3,115 4,672 3,427
31.00 1,788 1,870 2,111 2,070 2,395 2,269 2,668 2,455 3,385 2,995 3,972 3,441 4,437 3,753
32.00 1,471 2,293 1,777 2,481 2,079 2,651 2,371 2,835 3,135 3,339 3,731 3,800 4,204 4,101
33.00 1,198 2,771 1,478 2,914 1,808 3,066 2,099 3,222 2,877 3,704 3,489 4,164 3,967 4,462
34.00 954 3,260 1,222 3,361 1,563 3,489 1,859 3,671 2,653 4,086 3,218 4,528 3,760 4,824
35.00 745 3,761 996 3,824 1,324 3,926 1,630 4,029 2,437 4,398 3,068 4,921 3,564 5,197
36.00 568 4,257 801 4,272 1,116 4,347 1,436 4,450 2,229 4,808 2,860 5,317 3,365 5,594
37.00 414 4,770 634 4,786 949 4,818 1,240 4,856 2,045 5,212 2,682 5,708 3,173 5,989
38.00 301 5,255 497 5,270 785 5,348 1,077 5,430 1,859 5,649 2,510 6,132 3,015 6,384
39.00 237 5,764 392 5,764 653 5,782 925 5,825 1,704 6,043 2,333 6,558 2,849 6,799
40.00 192 6,269 293 6,269 540 6,251 795 6,261 1,559 6,484 2,179 6,983 2,682 7,232
41.00 157 6,776 206 6,748 439 6,746 676 6,746 1,409 6,970 2,046 7,421 2,530 7,651
42.00 132 7,259 144 7,271 363 7,283 587 7,296 1,293 7,430 1,902 7,878 - -
CRP (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
13.00 13,075 199 - - - - 13,175 399 13,356 663 - - - -
13.50 12,062 254 12,370 324 12,460 396 12,574 469 12,777 854 12,870 1,290 13,076 1,681
14.00 11,087 333 11,290 387 11,373 466 11,480 549 11,694 1,173 11,912 1,653 12,327 2,069
14.50 10,210 450 10,299 464 10,404 563 10,512 863 10,750 1,507 11,228 2,003 11,590 2,444
15.00 9,063 629 9,063 619 9,063 887 9,096 1,198 9,630 1,902 10,407 2,428 10,894 2,898
15.50 8,151 884 8,252 943 8,341 1,233 8,454 1,507 8,862 2,349 9,566 2,917 10,211 3,355
16.00 7,122 1,231 7,208 1,348 7,289 1,660 7,408 2,006 8,131 2,785 8,890 3,388 9,402 3,883
16.50 6,100 1,662 6,176 1,890 6,325 2,218 6,484 2,533 7,440 3,355 8,242 3,943 8,944 4,408
17.00 5,072 2,145 5,158 2,495 5,400 2,814 5,834 3,139 6,770 3,965 7,621 4,532 8,375 5,012
17.50 4,085 2,725 4,357 3,207 4,690 3,488 5,112 3,801 6,148 4,579 7,024 5,140 7,791 5,613
18.00 3,103 3,552 3,539 4,024 4,001 4,246 4,464 4,530 5,547 5,261 6,465 5,807 7,171 6,259
18.50 2,438 4,481 2,875 4,785 3,383 5,004 3,870 5,252 5,002 5,972 5,933 6,486 6,747 6,935
19.00 1,944 5,426 2,332 5,631 2,814 5,816 3,312 5,999 4,495 6,709 5,440 7,205 6,262 7,614
19.50 1,497 6,432 1,854 6,552 2,307 6,747 2,817 7,024 4,012 7,473 4,973 7,933 5,824 8,353
20.00 1,095 7,431 1,422 7,515 1,887 7,572 2,361 7,866 3,560 8,265 4,513 8,701 5,364 9,253
21.00 569 9,481 806 9,480 1,231 9,426 1,637 9,832 2,824 10,049 3,715 10,548 4,599 10,861
22.00 359 11,427 532 11,426 791 11,418 1,138 11,853 2,180 12,050 3,088 12,372 3,920 12,614
23.00 282 13,426 430 13,616 534 13,684 800 13,753 1,668 13,943 2,525 14,341 3,296 14,528
24.00 239 15,575 359 15,673 458 15,745 565 15,818 1,255 16,019 2,007 16,345 2,798 16,526
25.00 206 17,422 317 17,711 400 17,785 490 17,861 984 18,062 1,642 18,219 2,309 18,380
26.00 186 19,420 278 19,593 360 19,652 440 19,707 639 19,870 1,331 20,024 - -
27.00 164 21,538 256 21,612 316 21,673 393 21,728 575 21,897 1,049 22,046 - -
28.00 163 23,554 231 23,631 292 23,695 353 23,751 530 23,922 856 24,067 - -
29.00 163 25,415 208 25,412 270 25,435 331 25,449 485 25,509 646 25,596 - -
30.00 163 27,556 - - - - 308 27,752 449 27,914 602 28,039 - -
CSA (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.50 44,466 443 - - - - - - - - - - - -
7.75 43,218 443 - - - - 43,566 443 43,549 498 - - - -
8.00 41,968 443 - - - - 42,332 443 42,315 535 - - - -
8.25 40,719 443 - - - - 41,098 443 41,081 574 - - - -
8.50 39,473 443 - - - - 39,880 471 39,847 609 39,839 720 - -
8.75 38,260 443 38,422 443 38,519 443 38,630 508 38,613 641 38,605 774 - -
9.00 37,014 443 37,127 443 37,248 443 37,363 543 37,363 695 37,355 829 - -
9.25 35,735 443 35,980 443 35,978 478 36,095 575 36,094 749 36,087 883 36,091 1,007
9.50 34,506 454 34,620 460 34,798 512 34,845 620 34,844 804 34,836 943 34,841 1,371
9.75 33,275 508 33,374 515 33,544 544 33,611 675 33,593 858 33,585 1,031 33,590 1,675
10.00 32,029 576 32,408 579 32,472 583 32,483 728 32,560 934 32,616 1,383 32,780 1,982
10.50 29,630 742 29,731 744 29,792 737 29,925 869 29,924 1,108 29,915 2,012 29,921 2,527
11.00 27,011 988 27,231 986 27,318 977 27,457 1,167 27,456 1,815 27,447 2,598 27,452 3,308
11.50 24,512 1,345 24,820 1,337 24,836 1,324 24,955 1,594 24,955 2,463 24,944 3,537 25,412 4,295
12.00 22,111 1,870 22,232 1,852 22,414 1,832 22,470 2,389 22,470 3,374 22,443 4,490 23,831 5,373
12.50 19,519 2,595 19,999 2,574 20,122 2,632 20,172 3,338 20,303 4,505 21,002 5,712 22,535 6,572
13.00 17,027 3,525 17,383 3,555 17,476 3,649 17,672 4,397 18,149 5,806 19,549 7,035 20,761 7,954
13.50 14,539 4,522 14,986 4,673 15,336 4,793 15,742 5,823 16,275 7,289 17,743 8,506 19,102 9,415
14.00 12,066 5,640 12,596 5,880 13,153 6,091 13,633 7,392 14,406 8,898 16,071 10,088 17,492 10,864
14.50 9,580 6,998 10,306 7,329 10,974 7,599 11,658 9,242 12,838 10,553 14,494 11,719 16,040 12,550
15.00 7,478 8,754 8,220 9,215 9,076 9,670 9,829 11,327 11,098 12,431 13,031 13,518 14,606 14,278
15.50 6,063 11,303 6,519 11,558 7,316 11,869 8,092 13,539 9,647 14,586 11,536 15,365 13,275 16,138
16.00 4,859 13,835 5,218 13,969 5,828 14,190 6,754 15,771 8,458 16,643 10,318 17,583 12,064 18,017
16.50 3,819 16,373 4,099 16,375 4,536 16,588 5,389 18,075 7,239 18,842 9,091 19,669 10,946 20,299
17.00 2,950 18,873 3,123 18,899 3,482 19,087 4,249 20,433 6,182 21,080 8,187 21,846 9,748 22,400
17.50 2,269 21,362 2,337 21,386 2,645 21,643 3,343 22,864 5,254 23,403 7,216 24,021 8,796 24,581
18.00 1,771 23,873 1,826 23,873 2,047 23,873 2,685 25,328 4,411 25,772 6,400 26,348 8,083 26,824
18.50 1,413 26,373 1,459 26,445 1,493 26,785 1,977 27,842 3,657 28,242 5,569 28,681 7,211 29,091
19.00 1,153 29,109 1,193 29,254 1,281 29,373 1,458 30,321 3,122 30,700 4,900 31,090 6,468 31,427
19.50 962 31,370 998 31,398 1,145 31,435 1,313 32,864 2,560 33,204 4,281 33,547 5,827 33,832
20.00 820 34,105 855 34,248 1,036 34,345 1,196 35,322 2,224 35,706 3,756 36,000 5,070 36,235
21.00 624 38,953 720 39,034 874 39,095 1,012 40,275 1,377 40,758 2,800 40,979 4,032 41,190
22.00 500 43,877 625 44,008 758 44,139 893 45,182 1,188 45,560 2,130 45,789 3,325 45,933
23.00 443 49,161 - - - - - - - - - - - -
24.00 443 53,947 - - - - - - - - - - - -
CSE (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
19.50 9,303 75 - - - - 9,418 75 - - - - - -
20.00 9,050 75 - - - - 9,188 75 9,233 107 - - - -
21.00 8,613 75 8,634 75 - - 8,669 86 8,709 185 8,758 332 - -
22.00 8,104 75 8,120 75 - - 8,243 99 8,305 249 8,363 434 - -
23.00 7,555 75 7,598 75 - - 7,609 115 7,663 336 7,704 551 - -
24.00 7,160 75 7,196 88 7,255 110 7,281 170 7,352 446 7,433 685 - -
25.00 6,651 75 6,687 103 6,706 130 6,727 250 6,787 581 6,857 854 - -
26.00 6,073 76 6,103 124 6,106 246 6,113 361 6,141 719 6,394 1,028 6,519 1,292
27.00 5,578 102 5,612 189 5,628 343 5,661 492 5,711 888 5,943 1,212 6,187 1,476
28.00 5,060 141 5,120 304 5,175 485 5,198 649 5,268 1,091 5,593 1,425 5,886 1,732
29.00 4,643 201 4,686 457 4,705 651 4,835 833 4,938 1,310 5,233 1,661 5,589 1,946
30.00 4,078 314 4,111 635 4,156 851 4,282 1,047 4,553 1,540 5,012 1,931 5,292 2,240
31.00 3,631 462 3,679 858 3,788 1,085 3,899 1,295 4,181 1,804 4,693 2,180 5,106 2,514
32.00 3,107 661 3,299 1,126 3,369 1,360 3,411 1,562 3,867 2,099 4,404 2,453 4,839 2,794
33.00 2,645 891 2,889 1,435 2,976 1,665 3,104 1,870 3,638 2,408 4,122 2,760 4,557 3,108
34.00 2,215 1,161 2,523 1,783 2,626 1,995 2,799 2,197 3,340 2,712 3,846 3,070 4,306 3,428
35.00 1,791 1,503 2,164 2,148 2,288 2,349 2,477 2,524 3,075 3,075 3,603 3,395 4,001 3,745
36.00 1,429 1,913 1,810 2,589 1,977 2,724 2,179 2,903 2,815 3,394 3,351 3,802 3,824 4,099
37.00 1,092 2,366 1,527 2,972 1,688 3,130 1,913 3,291 2,581 3,762 3,129 4,151 3,608 4,451
38.00 834 2,824 1,251 3,416 1,425 3,614 1,659 3,710 2,357 4,094 2,918 4,525 3,405 4,801
39.00 627 3,303 1,024 3,864 1,200 4,055 1,453 4,192 2,151 4,505 2,694 4,913 3,198 5,192
40.00 462 3,790 823 4,323 1,001 4,512 1,249 4,559 1,961 4,895 2,517 5,296 2,961 5,577
41.00 331 4,341 656 4,790 826 4,874 1,075 5,084 1,744 5,318 2,339 5,711 2,838 5,964
42.00 216 4,785 511 5,263 677 5,440 917 5,515 1,602 5,733 2,152 6,127 2,661 6,366
43.00 165 5,285 399 5,744 558 5,830 784 6,002 1,464 6,205 2,007 6,557 2,486 6,784
44.00 132 5,795 301 6,318 455 6,350 661 6,475 1,316 6,634 1,861 6,982 2,349 7,213
45.00 112 6,285 254 6,705 371 6,785 570 6,831 1,204 7,087 1,710 7,432 2,205 7,650
46.00 100 6,785 197 7,207 296 7,199 482 7,273 1,079 7,500 1,589 7,893 - -
47.00 91 7,304 143 7,847 254 7,879 400 7,916 980 7,997 1,471 8,358 - -
CSP (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 18,470 206 - - - - 18,516 206 - - - - - -
3.50 18,270 206 - - - - 18,316 206 - - - - - -
3.60 18,039 206 - - - - 18,116 206 - - - - - -
3.70 17,884 206 - - - - 17,932 206 17,953 206 - - - -
3.80 17,682 206 - - - - 17,732 206 17,753 206 - - - -
3.90 17,469 206 - - - - 17,532 206 17,553 206 - - - -
4.00 17,269 206 - - - - 17,294 206 17,314 206 - - - -
4.10 17,069 206 - - - - 17,116 206 17,134 206 - - - -
4.20 16,843 206 - - - - 16,894 206 16,914 206 - - - -
4.30 16,669 206 - - - - 16,745 206 16,777 206 - - - -
4.40 16,445 206 - - - - 16,516 206 16,534 206 - - - -
4.50 16,268 206 - - - - 16,330 206 16,354 206 - - - -
4.60 16,068 206 - - - - 16,114 206 16,135 206 - - - -
4.70 15,880 206 - - - - 15,930 206 15,954 206 - - - -
4.80 15,657 206 - - - - 15,694 206 15,714 206 - - - -
4.90 15,468 206 - - - - 15,494 206 15,514 206 - - - -
5.00 15,290 206 - - - - 15,344 206 15,378 264 - - - -
5.25 14,744 216 - - - - 14,794 234 14,815 347 14,907 589 - -
5.50 14,276 248 14,296 272 - - 14,313 270 14,399 479 14,431 700 - -
5.75 13,765 289 13,784 312 - - 13,828 375 13,857 561 13,975 861 - -
6.00 13,265 336 13,284 365 - - 13,380 474 13,419 723 13,557 998 - -
6.25 12,749 389 12,770 425 - - 12,826 617 12,899 809 13,101 1,161 - -
6.50 12,256 457 12,308 497 - - 12,376 718 12,418 994 12,701 1,331 - -
6.75 11,842 537 11,882 642 - - 11,917 826 12,014 1,127 12,254 1,538 - -
7.00 11,278 631 11,317 783 - - 11,356 1,000 11,562 1,295 11,863 1,739 - -
7.25 10,776 742 10,816 961 10,848 1,047 10,944 1,169 11,150 1,497 11,446 1,938 11,706 2,236
7.50 10,257 869 10,358 1,134 10,373 1,229 10,409 1,365 10,704 1,726 10,991 2,158 11,377 2,480
7.75 9,760 1,056 9,940 1,285 9,965 1,439 9,990 1,561 10,294 1,931 10,693 2,408 11,006 2,756
8.00 9,298 1,239 9,372 1,490 9,468 1,646 9,574 1,778 9,937 2,196 10,302 2,657 10,685 3,009
8.25 8,773 1,447 8,854 1,712 8,968 1,873 9,112 1,996 9,528 2,445 9,972 2,909 10,374 3,270
8.50 8,288 1,656 8,500 1,934 8,535 2,102 8,784 2,250 9,152 2,701 9,808 3,218 10,058 3,588
8.75 7,803 1,882 7,948 2,177 8,089 2,363 8,268 2,506 8,799 2,995 9,308 3,448 9,743 3,875
9.00 7,315 2,110 7,492 2,448 7,700 2,612 7,926 2,778 8,587 3,290 9,005 3,767 9,467 4,185
9.25 6,842 2,366 7,060 2,707 7,224 2,905 7,544 3,050 8,219 3,568 8,707 4,102 9,172 4,485
9.50 6,375 2,637 6,611 3,008 6,799 3,186 7,161 3,356 7,822 3,902 8,408 4,438 8,876 4,819
9.75 5,917 2,920 6,195 3,307 6,433 3,509 6,745 3,658 7,559 4,218 8,111 4,818 8,612 5,164
10.00 5,465 3,216 5,817 3,622 6,097 3,818 6,472 3,979 7,281 4,578 7,839 5,144 8,356 5,494
10.50 4,647 3,867 5,076 4,301 5,427 4,492 5,799 4,719 6,633 5,324 7,322 5,776 7,923 6,193
11.00 3,973 4,603 4,416 5,043 4,851 5,244 5,248 5,518 6,116 6,082 6,798 6,621 7,368 6,936
11.50 3,397 5,411 3,824 5,848 4,289 6,109 4,749 6,341 5,756 6,889 6,342 7,375 6,916 7,679
12.00 2,870 6,262 3,253 6,749 3,754 6,983 4,220 7,239 5,235 7,727 5,864 8,183 6,483 8,479
12.50 2,395 7,241 2,783 7,698 3,288 7,913 3,792 8,116 4,817 8,597 5,580 8,991 6,269 9,287
13.00 1,974 8,230 2,374 8,635 2,849 8,817 3,341 9,032 4,389 9,420 5,215 9,828 5,790 10,108
13.50 1,624 9,218 2,010 9,598 2,479 9,701 2,984 9,925 4,035 10,318 4,846 10,696 5,471 10,937
14.00 1,339 10,221 1,700 10,567 2,145 10,690 2,611 10,875 3,683 11,177 4,573 11,561 5,194 11,803
14.50 1,102 11,202 1,449 11,547 1,828 11,627 2,341 11,744 3,345 12,127 4,228 12,445 4,899 12,696
15.00 868 12,205 1,198 12,534 1,587 12,610 2,037 12,736 3,049 13,039 3,908 13,352 4,558 13,547
15.50 695 13,206 1,024 13,485 1,342 13,548 1,829 13,687 2,784 13,971 3,651 14,272 4,274 14,463
CTB (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 4,084 33 - - - - - - - - - - - -
3.50 3,984 33 - - - - - - - - - - - -
3.60 3,875 33 - - - - - - - - - - - -
3.70 3,775 33 - - - - - - - - - - - -
3.80 3,675 33 - - - - - - - - - - - -
3.90 3,575 33 - - - - - - - - - - - -
4.00 3,475 33 - - - - 3,488 51 - - - - - -
4.10 3,375 33 - - - - 3,388 53 - - - - - -
4.20 3,275 33 - - - - 3,289 55 - - - - - -
4.30 3,178 33 - - - - 3,189 57 3,189 73 - - - -
4.40 3,078 33 - - - - 3,090 59 3,090 77 - - - -
4.50 2,980 33 - - - - 3,002 63 3,012 81 - - - -
4.60 2,876 35 - - - - 2,902 67 2,912 84 - - - -
4.70 2,802 36 - - - - 2,818 69 2,833 88 - - - -
4.80 2,676 39 2,699 51 2,699 64 2,702 73 2,712 95 2,752 146 2,770 215
4.90 2,585 40 2,612 53 2,614 68 2,618 77 2,634 101 2,653 180 2,673 242
5.00 2,478 43 2,496 56 2,499 72 2,500 83 2,511 107 2,522 210 2,574 275
5.25 2,228 48 2,248 65 2,248 85 2,248 97 2,320 182 2,347 274 2,387 331
5.50 1,994 57 2,013 77 2,014 100 2,018 146 2,074 250 2,144 367 2,196 438
5.75 1,730 71 1,745 91 1,778 154 1,785 196 1,854 332 1,940 466 2,025 536
6.00 1,484 97 1,500 112 1,516 231 1,535 287 1,633 425 1,749 575 1,857 651
6.25 1,235 146 1,248 176 1,291 338 1,312 402 1,441 539 1,569 704 1,671 779
6.50 998 241 1,062 298 1,088 478 1,113 535 1,238 669 1,429 834 1,529 919
6.75 773 361 854 437 882 637 920 688 1,090 823 1,265 980 1,399 1,074
7.00 561 523 658 605 709 812 762 869 952 980 1,135 1,140 1,271 1,239
7.25 391 748 510 803 560 1,020 616 1,064 812 1,174 1,013 1,328 1,155 1,411
7.50 263 980 372 1,027 433 1,226 497 1,269 705 1,359 911 1,507 1,049 1,586
7.75 161 1,215 263 1,259 320 1,425 394 1,458 599 1,563 806 1,693 943 1,775
8.00 116 1,465 183 1,502 252 1,685 312 1,698 508 1,764 708 1,899 858 1,977
8.25 92 1,730 127 1,743 176 1,926 250 1,937 421 1,965 642 2,107 781 2,179
8.50 80 2,000 111 2,020 124 2,165 178 2,174 372 2,198 570 2,315 713 2,398
8.75 71 2,215 99 2,252 111 2,425 129 2,437 294 2,462 508 2,511 626 2,610
9.00 64 2,465 89 2,502 101 2,617 116 2,648 259 2,664 445 2,719 572 2,753
9.25 59 2,715 81 2,715 93 2,874 108 2,880 187 2,889 395 2,930 510 2,987
9.50 55 2,965 76 3,003 85 3,152 100 3,174 137 3,197 345 3,215 - -
9.75 51 3,215 71 3,215 80 3,390 93 3,398 129 3,414 289 3,430 - -
10.00 48 3,465 67 3,503 76 3,610 89 3,610 121 3,609 256 3,680 - -
10.50 43 3,965 60 3,965 - - 81 4,112 111 4,113 182 4,121 - -
CTC (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 5,400 62 - - - - - - - - - - - -
3.50 5,200 63 - - - - - - - - - - - -
3.60 5,002 67 - - - - 5,067 123 - - - - - -
3.70 4,802 71 - - - - 4,916 130 - - - - - -
3.80 4,600 75 - - - - 4,716 138 - - - - - -
3.90 4,403 79 - - - - 4,516 146 - - - - - -
4.00 4,199 83 - - - - 4,352 154 - - - - - -
4.10 3,998 89 - - - - 4,075 166 - - - - - -
4.20 3,799 97 - - - - 3,878 179 3,940 227 - - - -
4.30 3,599 103 3,624 139 - - 3,680 190 3,843 246 3,889 472 - -
4.40 3,400 110 3,432 150 3,461 176 3,483 200 3,551 325 3,680 529 3,829 726
4.50 3,200 119 3,227 160 3,258 188 3,287 219 3,350 400 3,448 594 3,705 810
4.60 3,008 130 3,088 172 3,090 206 3,083 236 3,289 465 3,392 654 3,602 889
4.70 2,802 141 2,830 191 2,861 223 2,995 254 3,131 565 3,268 738 3,465 999
4.80 2,603 156 2,638 208 2,656 244 2,682 343 2,999 624 3,134 830 3,344 1,080
4.90 2,403 174 2,439 232 2,490 327 2,564 417 2,882 710 3,018 939 3,226 1,171
5.00 2,203 202 2,263 312 2,333 404 2,433 521 2,734 798 2,874 1,012 3,122 1,272
5.25 1,706 332 1,840 512 1,956 648 2,076 751 2,416 1,048 2,584 1,275 2,827 1,537
5.50 1,276 576 1,458 783 1,617 918 1,745 1,031 2,116 1,326 2,289 1,581 2,567 1,872
5.75 871 955 1,127 1,138 1,286 1,278 1,425 1,383 1,853 1,655 2,078 1,866 2,325 2,180
6.00 564 1,391 842 1,532 1,023 1,643 1,176 1,743 1,592 2,024 1,830 2,244 2,103 2,530
6.25 349 1,874 597 1,963 781 2,051 951 2,132 1,399 2,397 1,601 2,616 1,893 2,877
6.50 224 2,375 419 2,431 597 2,501 757 2,559 1,192 2,788 1,387 2,986 1,712 3,255
6.75 184 2,860 320 2,931 427 2,983 570 3,015 994 3,210 1,197 3,397 1,560 3,635
7.00 158 3,362 220 3,451 335 3,483 440 3,513 835 3,640 1,054 3,804 1,387 4,046
7.25 138 3,878 195 3,931 236 3,956 351 3,989 695 4,113 895 4,236 1,251 4,454
7.50 125 4,396 175 4,431 214 4,456 252 4,484 584 4,607 790 4,704 1,103 4,886
7.75 114 4,895 160 4,930 195 4,956 231 5,007 510 5,079 681 5,197 990 5,339
8.00 105 5,395 149 5,428 180 5,517 214 5,556 435 5,624 562 5,694 882 5,809
8.25 98 5,895 139 5,928 168 5,955 200 5,981 355 6,076 489 6,168 - -
8.50 93 6,396 131 6,428 159 6,519 188 6,545 260 6,625 401 6,692 - -
8.75 87 6,898 125 6,928 150 6,948 178 6,979 246 7,036 305 7,160 - -
9.00 83 7,379 - - - - 170 7,445 - - - - - -
9.25 81 7,878 - - - - 162 7,945 - - - - - -
9.50 77 8,378 - - - - 155 8,445 - - - - - -
9.75 74 8,879 - - - - 149 8,945 - - - - - -
10.00 71 9,379 - - - - 145 9,445 - - - - - -
10.50 67 10,379 - - - - 135 10,444 - - - - - -
11.00 65 11,379 - - - - 127 11,441 - - - - - -
CTS (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.50 23,029 161 - - - - - - - - - - - -
8.75 22,781 161 - - - - - - - - - - - -
9.00 22,542 161 - - - - - - - - - - - -
9.25 22,333 161 - - - - - - - - - - - -
9.50 22,033 161 - - - - - - - - - - - -
9.75 21,783 161 - - - - - - - - - - - -
10.00 21,535 161 - - - - - - - - - - - -
10.50 21,041 161 - - - - - - - - - - - -
11.00 20,541 161 - - - - - - - - - - - -
11.50 20,041 161 - - - - - - - - - - - -
12.00 19,539 161 - - - - 19,568 161 19,601 184 - - - -
12.50 19,105 161 - - - - 19,159 161 19,224 197 - - - -
13.00 18,541 161 - - - - 18,603 161 18,654 282 - - - -
13.50 18,042 161 - - - - 18,095 161 18,143 349 - - - -
14.00 17,543 161 - - - - 17,578 170 17,696 421 - - - -
14.50 17,052 161 - - - - 17,081 182 17,232 522 - - - -
15.00 16,552 161 - - - - 16,620 198 16,770 623 16,939 964 - -
15.50 16,051 161 - - - - 16,111 282 16,178 718 16,500 1,081 - -
16.00 15,551 161 - - - - 15,650 403 15,734 807 16,091 1,224 - -
16.50 15,048 161 - - - - 15,181 462 15,278 900 15,679 1,371 - -
17.00 14,549 161 14,598 177 - - 14,704 525 14,821 1,043 15,247 1,530 - -
17.50 14,064 161 14,254 194 - - 14,344 633 14,500 1,184 14,890 1,696 - -
18.00 13,553 161 13,636 212 - - 13,780 718 13,917 1,340 14,476 1,886 - -
18.50 13,063 161 13,135 299 - - 13,454 850 13,623 1,504 14,105 2,064 - -
19.00 12,563 166 12,618 371 12,740 643 12,785 989 13,045 1,692 13,733 2,263 - -
19.50 12,063 194 12,191 449 12,222 785 12,308 1,122 12,701 1,867 13,390 2,490 - -
20.00 11,562 228 11,710 561 11,826 924 12,008 1,282 12,334 2,052 13,057 2,698 13,739 3,287
21.00 10,579 317 10,758 801 10,800 1,230 10,868 1,642 11,760 2,491 12,438 3,140 13,165 3,776
22.00 9,603 534 9,628 1,107 9,828 1,593 10,144 2,054 11,038 2,938 11,819 3,646 12,631 4,301
23.00 8,653 790 8,820 1,498 9,081 2,009 9,509 2,513 10,390 3,438 11,264 4,153 12,084 4,810
24.00 7,635 1,155 8,034 1,948 8,359 2,505 8,758 2,994 9,795 3,966 10,701 4,717 11,552 5,410
25.00 6,726 1,571 7,256 2,457 7,639 3,040 8,088 3,550 9,223 4,533 10,159 5,289 11,074 5,988
26.00 5,881 2,059 6,522 3,021 6,965 3,604 7,484 4,115 8,669 5,143 9,667 5,954 10,613 6,661
27.00 5,076 2,647 5,827 3,654 6,318 4,239 6,896 4,752 8,166 5,750 9,172 6,557 10,113 7,351
28.00 4,332 3,353 5,188 4,337 5,745 4,902 6,370 5,421 7,680 6,439 8,780 7,241 9,717 7,963
29.00 3,656 4,178 4,609 5,130 5,234 5,664 5,894 6,176 7,263 7,181 8,300 7,984 9,296 8,770
30.00 3,073 5,042 4,121 5,953 4,777 6,482 5,475 6,963 6,871 7,981 7,917 8,779 8,868 9,499
31.00 2,514 5,930 3,594 6,774 4,296 7,285 4,996 7,770 6,471 8,721 7,579 9,524 8,535 10,266
32.00 2,016 6,846 3,123 7,610 3,833 8,099 4,567 8,555 6,059 9,497 7,260 10,248 8,232 11,001
33.00 1,602 7,771 2,704 8,503 3,421 8,941 4,138 9,375 5,644 10,297 6,777 11,035 8,004 11,736
34.00 1,259 8,751 2,319 9,380 3,036 9,802 3,778 10,221 5,279 11,086 6,386 11,833 7,656 12,536
35.00 969 9,679 1,980 10,238 2,703 10,701 3,414 11,068 4,950 11,929 6,088 12,624 7,307 13,333
36.00 752 10,733 1,697 11,257 2,402 11,602 3,110 11,969 4,602 12,769 5,775 13,441 7,006 14,137
37.00 560 11,745 1,424 12,128 2,101 12,535 2,826 12,861 4,300 13,619 5,447 14,279 6,715 14,945
38.00 458 12,769 1,210 13,192 1,858 13,472 2,534 13,781 4,020 14,500 5,141 15,130 6,412 15,779
39.00 359 13,576 1,031 14,184 1,622 14,427 2,312 14,709 3,740 15,373 4,890 16,006 - -
40.00 250 14,651 854 15,146 1,430 15,401 2,081 15,656 3,472 16,294 4,645 16,897 - -
41.00 228 15,696 732 15,971 1,249 16,375 1,877 16,621 3,239 17,222 4,385 17,758 - -
DFM (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.45 20,682 323 - - - - - - - - - - - -
1.50 20,582 323 - - - - - - - - - - - -
1.55 20,482 323 - - - - - - - - - - - -
1.60 20,382 323 - - - - - - - - - - - -
1.65 20,282 323 - - - - - - - - - - - -
1.70 20,182 332 - - - - - - - - - - - -
1.75 20,082 349 - - - - - - - - - - - -
1.80 19,982 365 - - - - - - - - - - - -
1.85 19,882 383 - - - - - - - - - - - -
1.90 19,782 400 - - - - - - - - - - - -
1.95 19,682 421 - - - - - - - - - - - -
2.00 19,582 441 - - - - - - - - - - - -
2.10 19,383 481 - - - - 19,382 481 - - - - - -
2.20 19,183 525 - - - - 19,182 524 - - - - - -
2.30 18,983 571 - - - - 18,983 570 - - - - - -
2.40 18,783 619 - - - - 18,783 617 - - - - - -
2.50 18,583 671 18,583 671 - - 18,583 669 18,618 662 18,660 657 - -
2.60 18,383 723 18,383 724 - - 18,383 720 18,418 714 18,459 707 - -
2.70 18,184 782 18,183 782 - - 18,183 776 18,219 770 18,263 763 - -
2.80 17,984 839 17,984 839 - - 17,983 833 18,024 827 18,071 820 - -
2.90 17,784 901 17,784 900 - - 17,784 895 17,828 888 17,880 880 - -
3.00 17,584 964 17,584 962 - - 17,584 957 17,636 951 17,678 943 - -
3.10 17,384 1,029 17,384 1,028 - - 17,386 1,022 17,438 1,014 17,486 1,008 - -
3.20 17,184 1,097 17,184 1,095 - - 17,188 1,090 17,238 1,082 17,300 1,076 - -
3.30 16,984 1,166 16,984 1,165 - - 16,992 1,159 17,042 1,151 17,099 1,145 - -
3.40 16,786 1,236 16,784 1,235 - - 16,794 1,230 16,847 1,223 16,900 1,218 - -
3.50 16,586 1,310 16,586 1,308 - - 16,595 1,303 16,656 1,296 16,707 1,292 - -
3.60 16,386 1,384 16,386 1,381 - - 16,406 1,377 16,458 1,372 16,527 1,369 - -
3.70 16,186 1,460 16,186 1,457 - - 16,206 1,453 16,258 1,449 16,335 1,448 - -
3.80 15,982 1,536 15,983 1,533 15,986 1,532 15,999 1,530 16,060 1,528 16,122 1,526 - -
3.90 15,786 1,613 15,786 1,610 15,786 1,609 15,802 1,609 15,866 1,608 15,928 1,606 - -
4.00 15,587 1,690 15,586 1,689 15,586 1,689 15,604 1,687 15,670 1,686 15,740 1,686 - -
4.10 15,387 1,768 15,387 1,767 15,386 1,767 15,407 1,767 15,476 1,766 15,538 1,766 - -
4.20 15,187 1,848 15,187 1,847 15,187 1,847 15,210 1,847 15,278 1,846 15,343 1,846 - -
4.30 14,994 1,927 15,010 1,927 15,030 1,927 15,048 1,925 15,092 1,925 15,164 1,925 - -
4.40 14,787 2,007 14,787 2,007 14,788 2,005 14,816 2,005 14,883 2,005 14,960 2,005 - -
4.50 14,587 2,086 14,584 2,085 14,595 2,085 14,615 2,085 14,688 2,085 14,758 2,085 - -
4.60 14,388 2,165 14,383 2,165 14,395 2,165 14,416 2,165 14,496 2,165 14,566 2,165 - -
4.70 14,188 2,245 14,183 2,245 14,195 2,245 14,218 2,245 14,296 2,245 14,380 2,245 - -
4.80 13,988 2,324 13,983 2,324 13,996 2,324 14,020 2,324 14,098 2,324 14,180 2,324 - -
4.90 13,788 2,404 13,783 2,404 13,798 2,404 13,823 2,404 13,902 2,404 13,980 2,403 - -
5.00 13,588 2,484 13,583 2,484 13,598 2,484 13,626 2,484 13,707 2,484 13,787 2,483 - -
5.25 13,090 2,683 13,082 2,683 13,100 2,683 13,131 2,683 13,216 2,683 13,298 2,682 - -
5.50 12,590 2,883 12,582 2,883 12,603 2,883 12,635 2,883 12,724 2,883 12,820 2,882 - -
5.75 12,084 3,082 12,082 3,082 12,107 3,082 12,140 3,082 12,236 3,081 12,339 3,081 - -
6.00 11,584 3,282 11,580 3,282 11,610 3,282 11,648 3,282 11,743 3,281 11,959 3,281 - -
6.25 11,084 3,481 11,082 3,481 11,114 3,480 11,151 3,480 11,255 3,480 11,360 3,480 - -
6.50 10,586 3,680 10,584 3,680 10,618 3,680 10,655 3,680 10,768 3,680 10,890 3,678 11,020 3,692
6.75 10,086 3,879 10,082 3,879 10,118 3,879 10,163 3,879 10,279 3,879 10,407 3,890 10,554 3,914
7.00 9,586 4,079 9,583 4,079 9,623 4,079 9,666 4,079 9,791 4,091 9,939 4,113 10,094 4,137
7.25 9,094 4,278 9,086 4,278 9,127 4,278 9,170 4,278 9,303 4,302 9,466 4,337 9,639 4,373
7.50 8,594 4,478 8,583 4,478 8,621 4,478 8,671 4,490 8,817 4,536 8,999 4,585 9,194 4,621
7.75 8,088 4,677 8,091 4,677 8,122 4,701 8,169 4,713 8,331 4,784 8,530 4,844 8,743 4,892
8.00 7,582 4,889 7,577 4,901 7,613 4,937 7,662 4,961 7,850 5,044 8,066 5,114 8,305 5,164
8.25 7,062 5,136 7,057 5,160 7,090 5,207 7,150 5,231 7,365 5,327 7,611 5,398 7,871 5,470
8.50 6,524 5,407 6,520 5,431 6,560 5,491 6,631 5,527 6,880 5,635 7,159 5,718 7,451 5,790
8.75 5,952 5,947 5,962 5,927 6,022 5,894 6,112 5,876 6,406 5,967 6,719 6,049 7,026 6,122
9.00 5,423 6,512 5,489 6,492 5,580 6,459 5,673 6,446 5,944 6,393 6,279 6,405 6,624 6,477
9.25 5,151 7,045 5,195 7,038 5,286 7,012 5,368 6,997 5,583 6,947 5,863 6,918 6,208 6,913
9.50 4,903 7,571 4,949 7,563 5,015 7,543 5,086 7,537 5,292 7,496 5,485 7,466 5,842 7,448
9.75 4,692 8,076 4,715 8,076 4,769 8,070 4,829 8,063 5,012 8,028 5,207 8,000 5,462 7,981
10.00 4,480 8,583 4,504 8,583 4,548 8,575 4,595 8,575 4,756 8,553 4,928 8,530 5,116 8,514
10.50 4,083 9,582 4,095 9,582 4,116 9,580 4,153 9,580 4,280 9,571 4,434 9,560 4,602 9,555
11.00 3,684 10,567 3,698 10,542 3,720 10,542 3,746 10,541 3,854 10,539 3,978 10,537 4,129 10,538
11.50 3,287 11,566 3,306 11,547 3,329 11,547 3,355 11,547 3,443 11,545 3,563 11,542 3,697 11,543
12.00 2,906 12,559 2,927 12,542 2,949 12,542 2,976 12,542 3,049 12,541 3,168 12,538 3,302 12,539
12.50 2,554 13,553 2,580 13,543 2,601 13,542 2,628 13,542 2,695 13,541 2,765 13,539 2,903 13,541
13.00 2,243 14,553 2,269 14,543 2,290 14,543 2,312 14,542 2,376 14,541 2,441 14,541 2,560 14,543
EVG (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 39 307 57 311 66
0.10 206 65 223 98 296 117
0.15 146 102 218 161 264 186
0.20 113 167 176 240 235 282
0.25 105 265 171 281 210 368
0.30 99 365 167 373 207 389
0.35 95 465 163 467 204 479
0.40 93 565 162 566 202 573
0.45 90 665 159 665 200 670
0.50 89 765 158 765 198 767
0.55 87 865 155 865 196 865
0.60 86 965 154 965 196 965
GAC (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.65 8,497 113 - - - - - - - - - - - -
1.70 8,299 113 - - - - - - - - - - - -
1.75 8,099 113 - - - - - - - - - - - -
1.80 7,899 113 - - - - - - - - - - - -
1.85 7,699 113 - - - - 7,699 166 7,950 200 7,972 223 - -
1.90 7,499 117 - - - - 7,499 174 7,750 207 7,772 231 - -
1.95 7,299 125 - - - - 7,299 180 7,594 212 7,620 339 - -
2.00 7,100 131 7,099 153 - - 7,099 187 7,394 219 7,421 433 - -
2.10 6,700 146 6,700 165 - - 6,699 199 7,040 335 7,066 529 - -
2.20 6,300 165 6,300 176 6,300 195 6,474 218 6,684 444 6,720 688 - -
2.30 5,901 188 5,900 192 5,972 216 6,076 239 6,326 541 6,408 842 - -
2.40 5,501 219 5,501 220 5,572 239 5,708 364 5,964 706 6,140 986 - -
2.50 5,101 259 5,123 260 5,211 267 5,309 473 5,649 804 5,826 1,137 6,159 1,368
2.60 4,703 311 4,753 311 4,807 399 4,948 582 5,320 961 5,545 1,316 5,887 1,572
2.70 4,303 379 4,349 439 4,476 589 4,616 757 5,000 1,156 5,273 1,516 5,641 1,787
2.80 3,907 468 3,973 568 4,101 706 4,283 863 4,678 1,362 5,098 1,687 5,413 1,963
2.90 3,505 582 3,596 702 3,764 887 3,949 1,082 4,457 1,540 4,745 1,927 5,157 2,189
3.00 3,115 752 3,277 919 3,453 1,110 3,643 1,291 4,205 1,783 4,554 2,140 4,950 2,444
3.10 2,721 929 2,951 1,099 3,143 1,318 3,372 1,493 3,935 1,996 4,356 2,354 4,719 2,655
3.20 2,339 1,160 2,623 1,364 2,858 1,575 3,100 1,742 3,685 2,233 4,134 2,614 4,491 2,945
3.30 1,970 1,390 2,326 1,630 2,526 1,821 2,815 2,010 3,452 2,485 3,905 2,867 4,310 3,198
3.40 1,663 1,670 2,054 1,925 2,314 2,102 2,572 2,291 3,223 2,747 3,697 3,111 4,032 3,479
3.50 1,409 2,003 1,814 2,243 2,087 2,386 2,358 2,587 3,031 2,999 3,466 3,362 3,925 3,712
3.60 1,183 2,355 1,573 2,564 1,858 2,717 2,142 2,854 2,838 3,284 3,276 3,686 3,737 4,000
3.70 956 2,740 1,365 2,906 1,625 3,022 1,925 3,186 2,628 3,571 3,127 3,919 3,521 4,284
3.80 798 3,124 1,146 3,244 1,480 3,384 1,738 3,507 2,478 3,891 2,936 4,233 3,374 4,577
3.90 647 3,520 987 3,604 1,279 3,707 1,556 3,857 2,311 4,193 2,788 4,553 3,229 4,851
4.00 498 3,920 877 3,988 1,127 4,089 1,413 4,179 2,141 4,513 2,616 4,855 3,083 5,171
4.10 425 4,326 697 4,369 1,030 4,440 1,267 4,551 1,990 4,855 2,511 5,152 2,923 5,472
4.20 371 4,725 585 4,749 867 4,816 1,182 4,900 1,853 5,156 2,363 5,503 2,820 5,765
4.30 328 5,125 463 5,128 773 5,189 1,036 5,239 1,722 5,503 2,246 5,804 2,675 6,098
4.40 296 5,538 323 5,525 669 5,535 939 5,612 1,612 5,866 2,107 6,132 2,570 6,446
4.50 268 5,921 308 5,929 568 5,935 857 5,979 1,472 6,198 2,005 6,466 2,434 6,742
4.60 248 6,321 294 6,329 451 6,335 751 6,343 1,389 6,569 1,901 6,804 - -
4.70 228 6,721 - - - - - - - - - - - -
GAH (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
6.50 70,735 488 - - - - - - - - - - - -
6.75 69,792 488 - - - - - - - - - - - -
7.00 69,117 488 - - - - - - - - - - - -
7.25 67,336 488 - - - - - - - - - - - -
7.50 65,730 488 - - - - - - - - - - - -
7.75 64,487 488 - - - - - - - - - - - -
8.00 63,230 488 - - - - - - - - - - - -
8.25 61,979 488 - - - - - - - - - - - -
8.50 60,824 488 - - - - - - - - - - - -
8.75 59,487 488 - - - - - - - - - - - -
9.00 58,241 488 - - - - - - - - - - - -
9.25 56,995 488 - - - - - - - - - - - -
9.50 55,749 488 - - - - 56,582 488 57,378 575 - - - -
9.75 54,503 488 - - - - 55,039 488 56,477 599 - - - -
10.00 53,273 488 - - - - 54,284 488 55,026 876 - - - -
10.50 50,780 488 - - - - 52,333 518 52,606 1,317 - - - -
11.00 48,328 488 - - - - 48,794 570 50,326 1,580 - - - -
11.50 45,781 488 46,530 488 - - 47,804 645 48,612 2,118 49,109 3,745 - -
12.00 43,416 488 43,445 492 - - 44,232 1,163 45,825 2,571 46,915 4,485 - -
12.50 41,571 488 41,835 567 - - 42,885 1,440 43,147 3,132 44,693 5,262 - -
13.00 38,538 515 39,481 640 39,647 1,208 40,398 2,013 40,666 3,839 42,794 6,135 - -
13.50 35,811 640 36,933 987 37,101 1,681 37,407 2,549 39,252 4,615 40,717 7,139 - -
14.00 33,881 808 34,145 1,308 35,073 2,140 35,796 3,044 37,180 5,471 38,443 8,171 - -
14.50 30,833 1,031 31,063 1,799 31,899 2,805 33,308 3,906 35,786 6,415 37,031 9,277 38,588 11,218
15.00 28,783 1,350 29,050 2,263 29,624 3,585 31,423 4,752 33,725 7,438 35,172 10,451 36,921 12,417
15.50 26,268 2,063 26,830 3,017 28,058 4,489 29,023 5,718 31,651 8,590 33,979 11,639 35,593 13,684
16.00 23,683 2,783 24,933 4,029 25,594 5,476 26,663 6,902 29,613 9,811 32,025 13,005 34,186 15,079
16.50 21,259 3,633 22,235 5,067 23,711 6,694 24,575 8,021 28,100 11,052 30,952 14,348 32,880 16,484
17.00 18,880 4,737 20,151 6,270 21,794 7,991 22,834 9,358 26,507 12,422 29,480 15,695 31,732 17,853
17.50 16,566 6,000 18,192 7,680 19,752 9,344 21,667 10,717 25,327 13,765 27,736 17,216 30,204 19,377
18.00 14,403 7,382 16,360 9,196 18,077 10,841 19,760 12,269 24,074 15,324 26,935 18,758 29,094 20,924
18.50 12,479 8,910 14,658 10,850 16,411 12,398 18,197 13,823 22,846 17,002 25,381 20,240 28,086 22,500
19.00 10,589 10,784 13,147 12,696 15,188 14,272 16,942 15,717 21,144 18,699 24,048 21,890 26,698 24,049
19.50 8,910 12,929 11,700 14,726 13,896 16,137 15,764 17,562 20,070 20,595 22,986 23,750 25,641 25,955
20.00 7,329 15,188 10,317 16,736 12,521 18,061 14,512 19,421 18,976 22,484 22,028 25,628 24,719 27,879
21.00 4,869 19,785 7,823 21,088 10,100 22,283 12,132 23,426 16,726 26,209 19,847 29,422 22,749 31,507
22.00 3,135 24,667 5,825 25,597 8,022 26,599 10,098 27,634 14,660 30,206 17,906 33,183 20,789 35,498
23.00 1,894 29,611 4,154 30,295 6,303 31,104 8,273 32,056 12,854 34,383 16,116 36,773 19,155 39,297
24.00 1,063 34,434 2,967 35,020 4,972 35,319 6,774 36,513 11,221 38,565 14,483 41,069 17,526 43,419
25.00 790 39,434 2,098 40,066 3,850 40,580 5,518 41,297 9,780 42,632 13,069 45,777 16,090 47,487
26.00 652 44,463 1,523 44,545 3,004 45,657 4,470 46,113 8,566 47,647 11,633 49,478 14,843 51,823
27.00 571 49,434 1,156 50,290 2,232 50,516 3,572 50,727 7,459 51,626 10,534 53,767 13,447 56,045
28.00 510 54,434 770 54,434 1,734 54,434 2,865 56,069 6,472 56,684 9,418 59,127 12,412 60,422
29.00 488 59,434 699 59,649 1,418 59,749 2,422 60,181 5,625 61,428 8,452 63,298 - -
GHL (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.70 9,122 109 - - - - - - - - - - - -
4.80 8,922 109 - - - - 9,000 134 9,160 164 - - - -
4.90 8,723 109 - - - - 8,903 139 8,988 243 9,095 485 - -
5.00 8,560 109 - - - - 8,724 143 8,788 304 8,922 577 - -
5.25 8,024 118 8,059 123 - - 8,204 160 8,340 420 8,473 680 - -
5.50 7,526 141 7,559 143 7,650 160 7,767 183 7,914 541 8,051 855 - -
5.75 7,028 171 7,058 172 7,150 180 7,288 331 7,483 685 7,641 1,017 - -
6.00 6,530 210 6,560 210 6,708 275 6,828 460 7,213 825 7,257 1,243 - -
6.25 6,034 262 6,148 262 6,188 368 6,384 580 6,755 997 6,883 1,436 7,175 1,860
6.50 5,534 332 5,646 377 5,742 548 5,939 732 6,275 1,192 6,512 1,686 6,851 2,108
6.75 5,063 430 5,175 533 5,291 714 5,472 926 5,928 1,429 6,161 1,896 6,545 2,366
7.00 4,551 562 4,700 691 4,838 905 5,022 1,139 5,598 1,670 5,829 2,199 6,229 2,646
7.25 4,075 768 4,223 900 4,429 1,132 4,672 1,361 5,242 1,916 5,601 2,469 5,925 2,932
7.50 3,578 992 3,814 1,129 4,014 1,401 4,301 1,638 4,920 2,210 5,179 2,747 5,667 3,219
7.75 3,074 1,234 3,383 1,396 3,610 1,661 3,833 1,923 4,594 2,488 4,979 3,023 5,377 3,544
8.00 2,649 1,506 2,974 1,699 3,266 1,997 3,555 2,235 4,282 2,815 4,686 3,329 5,123 3,850
8.25 2,235 1,838 2,640 2,054 2,934 2,328 3,237 2,564 3,946 3,103 4,410 3,634 4,807 4,188
8.50 1,847 2,169 2,261 2,439 2,635 2,684 2,932 2,908 3,662 3,459 4,150 3,958 4,659 4,528
8.75 1,547 2,622 1,947 2,873 2,348 3,073 2,660 3,279 3,434 3,801 3,896 4,289 4,422 4,869
9.00 1,274 3,096 1,690 3,294 2,098 3,430 2,403 3,672 3,182 4,173 3,674 4,639 4,220 5,221
9.25 1,052 3,555 1,428 3,670 1,842 3,888 2,163 4,061 2,948 4,533 3,455 5,033 4,028 5,569
9.50 851 4,070 1,209 4,210 1,602 4,267 1,939 4,533 2,729 4,950 3,221 5,377 3,750 5,962
9.75 678 4,577 1,016 4,657 1,408 4,823 1,762 4,923 2,529 5,343 3,032 5,791 3,555 6,338
10.00 541 5,059 811 5,141 1,207 5,207 1,553 5,267 2,373 5,766 2,854 6,175 3,406 6,712
10.50 343 6,059 590 6,078 916 6,134 1,233 6,268 2,030 6,590 2,491 7,050 3,150 7,499
11.00 256 7,059 353 7,080 687 7,111 959 7,179 1,754 7,427 2,198 7,879 2,844 8,303
11.50 203 8,059 230 8,070 489 8,080 745 8,091 1,496 8,312 1,926 8,717 2,586 9,137
12.00 167 9,059 203 9,059 327 9,080 610 9,131 1,257 9,196 1,683 9,595 - -
12.50 142 10,059 183 10,059 - - 472 10,092 1,078 10,175 1,453 10,479 - -
13.00 125 11,059 - - - - - - - - - - - -
13.50 114 12,059 - - - - - - - - - - - -
14.00 109 13,059 - - - - - - - - - - - -
14.50 109 14,059 - - - - - - - - - - - -
15.00 109 15,059 - - - - - - - - - - - -
15.50 109 16,059 - - - - - - - - - - - -
16.00 109 17,059 - - - - - - - - - - - -
16.50 109 18,059 - - - - - - - - - - - -
17.00 109 19,059 - - - - - - - - - - - -
GJA (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 16,666 116 - - - -
4.19 16,471 116 - - - -
4.35 16,278 116 - - - -
4.52 16,035 116 - - - -
4.68 15,843 116 - - - -
4.84 15,648 116 - - - -
5.00 15,455 116 - - - -
5.16 15,260 116 - - - -
5.32 15,066 116 - - - -
5.48 14,870 116 - - - -
5.65 14,637 116 - - - -
5.81 14,442 116 - - - -
5.97 14,247 116 - - - -
6.13 14,052 116 - - - -
6.29 13,859 116 - - - -
6.45 13,663 116 - - - -
6.61 13,466 116 - - - -
6.77 13,271 116 - - - -
6.94 13,044 116 - - - -
7.10 12,848 116 - - - -
7.26 12,651 116 12,670 116 - -
7.42 12,456 116 12,475 116 - -
7.58 12,260 116 12,278 116 12,356 128
7.74 12,063 116 12,083 116 12,178 133
7.90 11,867 116 11,886 116 11,983 138
8.06 11,670 116 11,689 116 11,765 145
8.47 11,153 116 11,173 118 11,266 214
8.87 10,660 116 10,681 133 10,810 284
9.27 10,168 116 10,189 149 10,376 351
9.68 9,653 116 9,674 164 9,890 484
10.08 9,159 121 9,182 246 9,487 605
10.48 8,666 146 8,688 319 9,050 721
10.89 8,153 179 8,174 466 8,608 890
11.29 7,660 221 7,757 595 8,196 1,037
11.69 7,165 277 7,265 723 7,763 1,239
12.10 6,653 351 6,869 890 7,373 1,454
12.50 6,159 452 6,454 1,070 7,012 1,668
12.90 5,665 607 6,075 1,318 6,667 1,915
13.31 5,193 806 5,664 1,564 6,294 2,148
13.71 4,669 1,003 5,282 1,820 5,887 2,424
14.11 4,183 1,236 4,915 2,094 5,598 2,711
14.52 3,695 1,507 4,579 2,398 - -
14.92 3,239 1,792 4,232 2,723 - -
15.32 2,784 2,107 3,914 3,039 - -
15.73 2,404 2,466 - - - -
16.13 2,042 2,877 - - - -
GLI (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
11.00 5,045 59 - - - - - - - - - - - -
11.50 4,945 59 - - - - - - - - - - - -
12.00 4,845 59 - - - - - - - - - - - -
12.50 4,745 59 - - - - 4,769 59 4,797 65 - - - -
13.00 4,647 59 - - - - 4,667 59 4,701 67 - - - -
13.50 4,547 59 - - - - 4,571 59 4,609 81 - - - -
14.00 4,447 59 - - - - 4,473 59 4,515 91 4,575 169 - -
14.50 4,347 59 - - - - 4,375 63 4,421 109 4,487 192 - -
15.00 4,249 59 - - - - 4,277 80 4,327 131 4,400 220 - -
15.50 4,147 68 - - - - 4,181 94 4,235 149 4,314 250 - -
16.00 4,047 76 - - - - 4,083 112 4,145 171 4,230 276 - -
16.50 3,947 88 - - - - 3,987 127 4,055 194 4,147 304 - -
17.00 3,849 100 3,860 100 - - 3,890 150 3,969 220 4,065 348 - -
17.50 3,749 115 3,759 115 - - 3,785 171 3,877 251 3,983 382 - -
18.00 3,649 131 3,660 131 - - 3,707 197 3,790 279 3,903 418 - -
18.50 3,549 148 3,560 148 3,579 189 3,594 224 3,705 315 3,824 449 - -
19.00 3,449 169 3,462 179 3,482 217 3,499 254 3,601 351 3,709 500 - -
19.50 3,353 192 3,363 214 3,390 247 3,410 284 3,497 384 3,669 544 - -
20.00 3,250 218 3,265 242 3,276 278 3,315 317 3,453 423 3,549 589 - -
21.00 3,053 277 3,070 309 3,118 347 3,129 389 3,241 509 3,404 679 3,593 812
22.00 2,858 351 2,871 382 2,909 424 2,942 470 3,090 601 3,257 784 3,462 917
23.00 2,653 430 2,683 464 2,713 508 2,778 559 2,937 701 3,122 890 3,333 1,022
24.00 2,451 514 2,477 554 2,553 604 2,603 654 2,792 806 2,987 988 3,211 1,145
25.00 2,257 603 2,299 651 2,359 705 2,448 758 2,673 922 2,865 1,109 3,094 1,265
26.00 2,057 699 2,125 756 2,195 812 2,286 868 2,530 1,039 2,737 1,221 2,978 1,385
27.00 1,857 802 1,953 868 2,042 927 2,139 985 2,393 1,166 2,625 1,352 2,871 1,520
28.00 1,676 912 1,776 987 1,884 1,051 2,017 1,111 2,280 1,305 2,532 1,489 2,765 1,654
29.00 1,480 1,033 1,612 1,115 1,741 1,183 1,864 1,244 2,169 1,444 2,420 1,628 2,661 1,788
30.00 1,322 1,165 1,461 1,255 1,605 1,326 1,782 1,386 2,043 1,607 2,326 1,780 2,564 1,926
31.00 1,195 1,313 1,319 1,410 1,481 1,476 1,625 1,542 1,947 1,748 2,232 1,932 2,429 2,085
32.00 1,068 1,472 1,192 1,562 1,364 1,633 1,515 1,708 1,846 1,896 2,126 2,084 2,378 2,223
33.00 958 1,640 1,085 1,725 1,256 1,768 1,413 1,865 1,778 2,064 2,031 2,232 2,292 2,393
34.00 851 1,820 981 1,892 1,150 1,960 1,321 2,024 1,679 2,224 1,972 2,397 2,210 2,520
35.00 753 2,024 882 2,073 1,048 2,148 1,222 2,225 1,589 2,403 1,880 2,565 2,130 2,677
36.00 664 2,224 793 2,267 951 2,330 1,128 2,389 1,500 2,567 1,799 2,727 2,050 2,880
37.00 580 2,423 709 2,462 863 2,514 1,041 2,574 1,416 2,739 1,747 2,895 1,976 2,997
38.00 506 2,626 634 2,647 781 2,704 960 2,763 1,340 2,912 1,673 3,071 1,906 3,159
39.00 438 2,830 564 2,852 706 2,896 884 2,944 1,244 3,092 1,597 3,239 1,868 3,319
40.00 377 3,026 501 3,050 636 3,084 812 3,136 1,193 3,274 1,529 3,412 1,800 3,488
41.00 321 3,231 445 3,249 563 3,277 748 3,326 1,125 3,455 1,464 3,595 1,733 3,658
42.00 272 3,433 393 3,448 509 3,478 686 3,514 1,064 3,636 1,402 3,778 - -
43.00 232 3,627 345 3,641 456 3,663 628 3,708 986 3,809 1,340 3,949 - -
GLX (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
17.00 27,541 174 - - - - 27,540 174 27,541 174 - - - -
17.50 27,043 174 - - - - 27,041 174 27,043 174 - - - -
18.00 26,546 174 - - - - 26,557 174 26,590 174 - - - -
18.50 26,047 174 - - - - 26,054 174 26,090 174 - - - -
19.00 25,553 174 - - - - 25,554 174 25,588 174 - - - -
19.50 25,047 174 - - - - 25,054 174 25,087 174 - - - -
20.00 24,546 174 - - - - 24,553 174 24,583 174 24,612 239 - -
21.00 23,562 174 - - - - 23,546 174 23,563 174 23,581 321 - -
22.00 22,551 174 - - - - 22,549 174 22,551 232 22,551 426 - -
23.00 21,556 174 21,561 174 - - 21,577 174 21,617 314 21,685 576 - -
24.00 20,556 174 20,560 174 - - 20,571 174 20,793 422 20,878 705 - -
25.00 19,568 174 19,559 174 - - 19,565 174 19,612 534 19,918 907 - -
26.00 18,567 174 18,556 174 18,556 174 18,555 256 18,598 704 19,080 1,118 - -
27.00 17,560 174 17,559 174 17,559 176 17,557 333 17,747 873 18,230 1,372 - -
28.00 16,572 174 16,561 174 16,561 270 16,560 464 17,034 1,100 17,340 1,644 - -
29.00 15,566 174 15,573 189 15,579 409 15,590 656 15,986 1,355 16,412 1,981 17,405 2,581
30.00 14,566 181 14,571 288 14,575 575 14,585 834 15,092 1,666 15,620 2,309 16,663 3,040
31.00 13,566 236 13,566 381 13,604 755 13,676 1,105 14,233 1,958 15,124 2,663 16,001 3,384
32.00 12,582 314 12,582 573 12,971 985 13,056 1,404 13,591 2,334 14,401 3,095 15,323 3,812
33.00 11,576 427 11,588 787 11,600 1,304 11,854 1,726 12,535 2,732 13,436 3,476 14,664 4,292
34.00 10,594 701 10,582 1,095 10,768 1,637 10,941 2,077 12,065 3,175 12,756 3,959 14,050 4,762
35.00 9,593 988 9,849 1,451 9,930 2,025 10,034 2,520 11,306 3,626 12,384 4,481 13,446 5,336
36.00 8,593 1,349 8,873 1,874 8,959 2,473 9,520 2,967 10,616 4,090 11,527 5,029 12,829 5,893
37.00 7,611 1,770 7,973 2,364 8,174 2,986 8,577 3,499 9,944 4,659 10,927 5,578 12,298 6,455
38.00 6,670 2,247 7,004 2,917 7,385 3,558 7,910 4,047 9,281 5,176 10,385 6,139 11,765 7,012
39.00 5,784 2,809 6,179 3,543 6,703 4,110 7,432 4,680 8,868 5,810 9,847 6,764 10,999 7,648
40.00 4,932 3,480 5,432 4,239 6,050 4,804 6,685 5,300 8,148 6,433 9,300 7,390 10,721 8,292
41.00 4,168 4,253 4,739 4,966 5,442 5,533 6,074 6,020 7,651 7,086 8,837 8,026 10,069 8,919
42.00 3,408 5,125 4,143 5,734 4,900 6,307 5,582 6,759 7,166 7,809 8,359 8,721 9,606 9,580
43.00 2,760 6,017 3,596 6,553 4,372 7,067 5,086 7,508 6,668 8,512 7,863 9,431 9,134 10,121
44.00 2,251 6,938 3,098 7,407 3,926 7,877 4,671 8,287 6,247 9,323 7,458 10,129 8,749 10,812
45.00 1,812 7,900 2,645 8,262 3,492 8,545 4,217 9,101 5,878 10,130 7,054 10,866 8,359 11,490
46.00 1,418 8,858 2,203 9,187 3,085 9,573 3,816 9,943 5,455 10,829 6,631 11,653 7,969 12,222
47.00 1,103 9,714 1,854 10,125 2,703 10,218 3,412 10,781 5,141 11,683 6,308 12,419 7,547 12,977
48.00 828 10,854 1,551 11,072 2,366 11,337 3,062 11,646 4,776 12,505 5,957 13,193 7,233 13,998
49.00 639 11,767 1,278 12,055 2,046 12,316 2,753 12,440 4,393 13,245 5,634 14,028 7,017 14,478
50.00 456 12,690 1,060 13,048 1,791 13,204 2,432 13,304 4,104 14,100 5,283 14,548 6,568 15,252
52.50 240 15,187 643 15,271 1,216 15,584 1,804 15,661 3,307 16,321 4,569 16,603 5,898 17,274
55.00 174 17,668 356 17,875 822 17,934 1,314 17,997 2,711 18,409 3,910 19,110 5,218 19,321
57.50 174 20,161 230 20,179 548 20,297 962 20,424 2,228 20,580 3,331 21,211 4,596 21,482
60.00 174 22,658 193 22,661 398 22,841 725 22,893 1,789 23,014 2,842 23,472 - -
62.50 174 25,193 - - - - - - - - - - - -
GWM (Applicable Date : 03/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 6,786 62 - - - - - - - - - - - -
8.25 6,661 62 - - - - 6,698 62 6,748 62 - - - -
8.50 6,536 62 - - - - 6,571 62 6,622 62 6,691 126 - -
8.75 6,413 62 6,428 62 - - 6,455 62 6,505 62 6,581 147 - -
9.00 6,288 62 6,301 62 6,311 62 6,329 62 6,387 75 6,470 165 - -
9.25 6,163 62 6,176 62 6,188 62 6,203 62 6,269 96 6,359 180 - -
9.50 6,038 62 6,051 62 6,069 62 6,087 62 6,159 113 6,248 209 - -
9.75 5,914 62 5,926 62 5,944 62 5,960 62 6,040 134 6,137 230 - -
10.00 5,789 62 5,803 62 5,818 62 5,843 62 5,923 155 6,031 255 - -
10.50 5,544 62 5,558 62 5,575 62 5,599 76 5,700 186 5,814 307 - -
11.00 5,294 62 5,306 62 5,330 62 5,362 101 5,385 237 5,608 372 - -
11.50 5,041 62 5,063 62 5,087 80 5,089 143 5,238 290 5,406 440 - -
12.00 4,791 64 4,813 64 4,869 108 4,904 181 5,018 365 5,123 524 - -
12.50 4,541 78 4,568 97 4,624 164 4,631 229 4,803 438 5,009 609 - -
13.00 4,293 96 4,328 130 4,326 204 4,415 294 4,587 515 4,707 696 - -
13.50 4,045 120 4,086 179 4,143 257 4,180 357 4,391 604 4,535 803 - -
14.00 3,795 151 3,852 238 3,920 327 3,936 445 4,187 702 4,370 911 4,561 1,168
14.50 3,550 210 3,567 306 3,629 418 3,715 526 4,007 806 4,198 1,016 4,397 1,310
15.00 3,302 283 3,336 381 3,423 505 3,516 629 3,815 920 4,039 1,147 4,250 1,433
15.50 3,059 358 3,119 476 3,218 606 3,323 738 3,646 1,045 3,883 1,264 4,094 1,577
16.00 2,819 456 2,908 575 3,020 723 3,137 856 3,469 1,163 3,730 1,397 3,941 1,692
16.50 2,562 559 2,702 686 2,828 840 2,958 981 3,301 1,302 3,595 1,549 3,807 1,831
17.00 2,342 677 2,502 818 2,641 979 2,780 1,117 3,146 1,449 3,442 1,684 3,672 1,975
17.50 2,109 804 2,308 955 2,462 1,119 2,615 1,256 3,007 1,593 3,304 1,838 3,538 2,136
18.00 1,893 946 2,123 1,111 2,293 1,275 2,451 1,417 2,853 1,765 3,178 2,008 3,404 2,294
18.50 1,688 1,101 1,954 1,282 2,143 1,438 2,315 1,585 2,715 1,927 3,046 2,190 3,239 2,452
19.00 1,497 1,266 1,788 1,466 1,989 1,625 2,172 1,758 2,582 2,099 2,933 2,362 3,144 2,617
19.50 1,320 1,453 1,639 1,655 1,848 1,806 2,038 1,945 2,472 2,280 2,828 2,531 3,034 2,799
20.00 1,156 1,643 1,498 1,859 1,716 2,002 1,907 2,129 2,355 2,464 2,692 2,715 2,969 2,983
21.00 892 2,079 1,238 2,281 1,469 2,408 1,682 2,534 2,108 2,812 2,508 3,092 2,775 3,356
22.00 669 2,572 999 2,718 1,237 2,832 1,451 2,945 1,925 3,214 2,278 3,456 2,559 3,726
23.00 489 3,057 803 3,172 1,041 3,269 1,248 3,372 1,761 3,620 2,107 3,867 2,396 4,165
24.00 353 3,556 637 3,641 863 3,724 1,071 3,811 1,581 4,051 1,955 4,265 2,238 4,543
25.00 251 4,059 500 4,121 710 4,192 916 4,268 1,415 4,475 1,814 4,691 2,077 4,961
26.00 179 4,552 385 4,613 583 4,671 784 4,735 1,271 4,921 1,663 5,122 1,920 5,389
27.00 131 5,060 301 5,113 479 5,154 666 5,174 1,136 5,374 1,527 5,552 1,799 5,804
| |