Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 43,166 308 - - - - 43,258 308 43,320 346 - - - -
8.25 41,659 308 - - - - 41,911 308 41,915 366 - - - -
8.50 40,409 308 - - - - 40,676 308 40,680 386 - - - -
8.75 39,189 308 - - - - 39,490 310 39,538 406 - - - -
9.00 37,910 308 - - - - 38,230 330 38,274 429 38,300 527 - -
9.25 36,664 308 36,823 308 36,909 308 36,957 350 36,992 462 36,998 556 - -
9.50 35,581 308 35,639 308 35,687 308 35,715 369 35,721 491 35,705 585 - -
9.75 34,248 308 34,318 308 34,482 325 34,546 390 34,550 520 34,486 615 - -
10.00 32,941 308 33,061 308 33,244 345 33,294 418 33,354 550 33,394 661 33,526 995
10.50 30,464 308 30,577 325 30,753 387 30,822 476 30,793 627 30,777 762 30,785 1,480
11.00 28,079 308 28,133 370 28,262 445 28,727 542 28,904 728 29,069 1,133 29,166 2,060
11.50 25,457 308 25,626 427 25,785 507 25,861 643 25,850 1,097 25,831 1,787 25,962 2,692
12.00 22,959 381 23,110 506 23,311 608 23,861 772 24,097 1,608 24,317 2,367 24,395 3,365
12.50 20,459 518 20,660 607 20,853 738 20,868 1,167 20,858 2,337 21,333 3,213 22,721 4,228
13.00 17,959 733 18,160 760 18,376 895 18,462 1,742 18,799 3,121 19,550 4,079 21,034 5,168
13.50 15,459 1,094 15,689 1,078 16,043 1,565 16,003 2,637 16,994 4,114 18,238 5,216 19,399 6,265
14.00 12,965 1,704 13,329 1,832 13,787 2,328 14,129 3,654 14,929 5,287 16,490 6,450 18,203 7,533
14.50 10,525 2,652 11,046 2,813 11,654 3,547 12,083 4,991 13,171 6,612 14,601 7,751 16,715 8,824
15.00 8,147 3,830 8,826 4,209 9,555 4,986 10,053 6,572 11,746 8,202 13,343 9,298 15,214 10,427
15.50 5,890 5,368 6,872 6,056 7,748 6,695 8,432 8,319 10,220 9,856 11,946 10,761 13,904 11,925
16.00 4,173 7,614 5,186 8,116 6,223 8,640 6,896 10,104 8,698 11,645 10,442 12,599 12,578 13,613
16.50 2,929 10,025 3,726 10,344 4,786 10,743 5,568 12,085 7,506 13,524 9,265 14,485 11,469 15,332
17.00 1,930 12,514 2,575 12,593 3,605 12,814 4,314 14,209 6,450 15,527 8,190 16,370 10,316 17,158
17.50 1,318 15,097 1,601 15,225 2,652 15,324 3,387 16,671 5,493 17,640 7,169 18,402 9,199 19,402
18.00 942 17,514 1,092 17,514 1,971 17,965 2,584 19,031 4,689 19,860 6,414 20,508 8,249 21,450
18.50 709 20,119 918 20,238 1,394 20,561 1,948 21,488 3,885 22,142 5,571 22,717 7,468 23,562
19.00 559 22,514 792 22,514 978 22,665 1,403 23,943 3,170 24,498 4,868 25,001 6,710 25,714
19.50 472 25,014 697 25,198 863 25,335 996 26,493 2,706 26,948 4,215 27,354 6,003 27,905
20.00 423 27,514 624 27,746 773 28,181 893 28,995 2,261 29,366 3,684 29,749 5,522 30,087
21.00 351 32,898 520 33,048 644 33,182 752 34,093 1,565 34,347 2,720 34,756 4,366 34,931
22.00 308 37,577 449 37,702 555 37,778 643 38,876 930 39,141 1,927 39,473 3,381 39,690
23.00 308 42,861 398 43,027 491 43,134 587 43,594 806 43,920 1,563 44,174 2,696 44,303
24.00 308 47,802 359 48,072 443 48,182 524 48,655 733 48,867 1,234 49,094 2,113 49,361
25.00 308 52,979 - - - - - - - - - - - -
26.00 308 57,514 - - - - - - - - - - - -
AAC (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
19.50 28,848 318 - - - - - - - - - - - -
20.00 28,423 318 - - - - 28,660 318 28,925 367 - - - -
21.00 27,428 318 - - - - 27,670 318 27,959 467 - - - -
22.00 26,646 318 - - - - 26,832 328 27,003 604 - - - -
23.00 25,543 318 - - - - 25,699 339 25,959 757 - - - -
24.00 24,357 318 - - - - 24,737 431 25,360 950 - - - -
25.00 23,400 349 - - - - 24,048 595 24,156 1,137 - - - -
26.00 22,418 430 - - - - 22,590 732 23,250 1,404 - - - -
27.00 21,492 534 - - - - 22,033 943 22,471 1,676 23,018 2,533 - -
28.00 20,470 663 - - - - 20,720 1,178 21,518 2,020 22,118 2,906 - -
29.00 19,420 825 - - - - 20,042 1,433 20,804 2,344 21,322 3,316 - -
30.00 18,369 1,031 18,554 1,241 - - 18,961 1,731 19,847 2,733 20,476 3,724 - -
31.00 17,421 1,281 17,503 1,517 17,628 1,811 18,182 2,066 18,674 3,145 19,864 4,172 - -
32.00 16,491 1,613 16,652 1,872 16,749 2,163 17,231 2,434 18,349 3,564 18,991 4,659 - -
33.00 15,410 1,994 15,650 2,241 15,995 2,553 16,357 2,833 17,436 4,051 18,223 5,158 19,291 5,933
34.00 14,469 2,365 14,769 2,636 15,105 2,976 15,510 3,265 16,445 4,538 17,913 5,654 18,689 6,475
35.00 13,434 2,787 13,756 3,081 14,201 3,421 14,723 3,743 16,014 5,067 17,187 6,221 18,143 7,068
36.00 12,477 3,232 12,825 3,555 13,224 3,921 14,116 4,288 15,312 5,623 16,456 6,789 17,636 7,625
37.00 11,395 3,708 11,836 4,071 12,657 4,441 13,037 4,852 14,401 6,194 15,583 7,333 16,960 8,183
38.00 10,475 4,215 11,094 4,612 11,625 5,008 12,582 5,457 13,834 6,789 15,185 7,966 16,551 8,826
39.00 9,529 4,764 10,157 5,201 11,056 5,599 11,696 6,097 13,414 7,429 14,461 8,605 15,874 9,456
40.00 8,581 5,343 9,557 5,818 10,132 6,222 11,076 6,741 12,648 8,107 13,878 9,227 15,353 10,129
41.00 7,740 5,977 8,692 6,476 9,568 6,900 10,312 7,450 12,094 8,775 13,588 9,884 14,731 10,885
42.00 7,000 6,658 7,988 7,187 8,925 7,657 9,696 8,206 11,566 9,530 13,006 10,650 14,317 11,489
43.00 6,345 7,394 7,314 7,935 8,313 8,447 9,134 8,973 11,105 10,254 12,683 11,364 13,814 12,222
44.00 5,715 8,178 6,650 8,706 7,715 9,275 8,588 9,783 10,652 11,023 11,967 12,112 13,436 13,006
45.00 5,138 9,045 6,028 9,553 7,129 9,977 8,057 10,554 10,141 11,749 11,637 12,879 12,985 13,739
46.00 4,604 9,977 5,441 10,513 6,580 11,050 7,532 11,293 9,647 12,568 11,195 13,662 12,690 14,596
47.00 4,107 11,008 4,891 11,414 6,056 11,828 7,021 12,398 9,168 13,528 10,762 14,384 12,215 15,338
48.00 3,652 11,981 4,413 12,363 5,560 12,737 6,537 13,085 8,718 14,214 10,414 15,076 11,869 16,120
49.00 3,224 12,989 3,978 13,159 5,095 13,636 6,083 14,064 8,273 14,947 10,021 16,167 11,483 16,876
50.00 2,840 14,014 3,585 14,202 4,661 14,567 5,660 14,951 7,858 16,014 9,616 16,707 11,084 17,695
52.50 2,008 16,507 2,730 16,614 3,709 16,832 4,698 17,221 6,896 18,175 8,656 19,080 10,130 19,683
55.00 1,363 19,007 2,032 19,026 2,932 19,199 3,862 19,628 6,045 20,253 7,823 21,187 9,346 21,852
57.50 924 21,524 1,501 21,521 2,298 21,657 3,174 21,997 5,278 22,473 7,028 23,363 8,389 23,845
60.00 612 24,024 1,098 24,024 1,770 24,165 2,592 24,203 4,604 25,009 6,366 25,629 - -
62.50 470 26,524 800 26,524 1,376 26,666 2,115 26,703 4,021 27,369 5,684 27,869 - -
65.00 373 29,024 544 29,024 1,059 29,198 1,714 29,238 3,507 29,736 5,168 30,132 - -
67.50 318 31,524 404 31,524 800 31,524 1,377 31,535 3,049 32,079 4,638 32,417 - -
70.00 318 34,024 318 34,024 613 34,024 1,117 34,172 2,657 34,482 4,173 34,717 - -
72.50 318 36,524 318 36,524 469 36,525 882 36,606 2,296 36,812 3,774 37,020 - -
75.00 318 39,024 - - - - 715 39,109 1,992 39,380 - - - -
77.50 318 41,524 - - - - 588 41,524 1,730 41,809 - - - -
80.00 318 44,019 - - - - 456 44,037 - - - - - -
ACC (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
11.50 7,227 59 - - - - - - - - - - - -
12.00 6,932 59 - - - - - - - - - - - -
12.50 6,726 59 - - - - - - - - - - - -
13.00 6,470 59 - - - - - - - - - - - -
13.50 6,199 59 - - - - - - - - - - - -
14.00 5,967 59 - - - - - - - - - - - -
14.50 5,720 59 - - - - 5,777 59 5,801 97 5,827 231 - -
15.00 5,479 59 - - - - 5,543 59 5,568 145 5,593 275 - -
15.50 5,182 59 5,222 59 - - 5,257 66 5,279 173 5,349 339 - -
16.00 4,957 59 4,978 59 - - 5,013 99 5,041 215 5,140 400 - -
16.50 4,682 70 4,683 70 - - 4,690 129 4,807 269 4,918 460 - -
17.00 4,467 83 4,492 84 4,513 107 4,534 177 4,585 336 4,684 539 - -
17.50 4,219 102 4,246 102 4,269 138 4,292 223 4,351 404 4,492 615 4,685 814
18.00 3,933 127 3,983 146 4,005 205 4,028 280 4,152 482 4,293 709 4,511 911
18.50 3,685 160 3,683 193 3,686 263 3,694 358 3,919 560 4,099 807 4,342 1,009
19.00 3,435 203 3,445 264 3,459 336 3,517 431 3,698 651 3,931 909 4,180 1,146
19.50 3,183 273 3,183 334 3,214 414 3,289 518 3,532 755 3,754 1,042 4,020 1,262
20.00 2,933 348 2,961 421 3,036 512 3,138 619 3,309 862 3,592 1,155 3,863 1,360
21.00 2,433 543 2,450 626 2,535 737 2,656 859 2,941 1,125 3,332 1,421 3,567 1,654
22.00 1,926 789 2,008 878 2,149 1,024 2,295 1,137 2,609 1,407 3,022 1,702 3,353 1,937
23.00 1,430 1,084 1,658 1,197 1,794 1,366 1,941 1,477 2,334 1,712 2,733 2,013 3,068 2,231
24.00 1,090 1,455 1,312 1,584 1,485 1,729 1,637 1,846 2,046 2,058 2,471 2,348 2,832 2,560
25.00 808 1,920 990 2,035 1,205 2,141 1,397 2,226 1,781 2,423 2,219 2,700 2,586 2,925
26.00 568 2,412 753 2,437 977 2,514 1,160 2,653 1,551 2,833 2,000 3,075 2,378 3,284
27.00 382 2,905 552 2,938 766 2,955 951 3,011 1,340 3,264 1,783 3,479 2,172 3,679
28.00 249 3,415 397 3,434 594 3,447 769 3,460 1,147 3,681 1,609 3,912 1,987 4,064
29.00 161 3,925 274 3,905 457 3,955 614 4,007 991 4,088 1,425 4,336 1,814 4,484
30.00 120 4,401 194 4,409 343 4,438 485 4,450 852 4,573 1,284 4,759 1,651 4,899
31.00 94 4,902 129 4,909 259 4,916 391 4,958 728 5,045 1,132 5,177 1,515 5,318
32.00 76 5,430 86 5,448 187 5,459 301 5,472 615 5,517 1,015 5,611 1,372 5,746
33.00 64 5,919 75 5,907 148 5,912 233 5,944 518 5,970 901 6,071 1,254 6,202
34.00 59 6,425 68 6,471 115 6,483 182 6,501 432 6,537 808 6,571 1,140 6,632
35.00 59 6,925 - - - - - - - - - - - -
AIA (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
38.00 39,888 297 - - - - 40,170 297 40,194 297 - - - -
39.00 38,719 297 - - - - 38,932 297 39,203 297 - - - -
40.00 37,711 297 - - - - 37,973 297 38,303 297 - - - -
41.00 36,745 297 - - - - 36,745 297 37,314 297 - - - -
42.00 35,745 297 - - - - 35,745 297 36,359 297 - - - -
43.00 34,745 297 - - - - 34,894 297 35,387 297 - - - -
44.00 33,745 297 - - - - 34,159 297 34,499 297 34,479 1,007 - -
45.00 32,745 297 32,884 297 - - 32,957 297 33,868 412 33,915 1,157 - -
46.00 31,745 297 31,745 297 - - 31,825 297 32,401 507 33,157 1,329 - -
47.00 30,796 297 30,981 297 31,063 297 31,101 297 31,181 606 32,255 1,502 31,907 1,657
48.00 29,745 297 29,745 297 30,029 297 30,068 297 30,526 755 31,351 1,696 30,930 1,888
49.00 28,745 297 29,086 297 29,170 297 29,390 391 29,810 884 30,477 1,950 29,952 2,148
50.00 27,745 297 27,745 297 27,972 297 27,982 479 28,881 1,024 29,674 2,195 29,483 2,379
52.50 25,245 297 25,245 297 25,245 329 25,596 751 26,966 1,567 27,665 2,881 27,655 3,113
55.00 22,745 365 22,745 363 22,745 605 23,254 1,209 23,807 2,236 25,157 3,647 25,655 3,937
57.50 20,347 581 20,568 744 20,685 1,087 20,837 1,830 22,250 3,048 23,117 4,602 23,858 4,888
60.00 17,742 1,036 17,759 1,267 18,073 1,791 18,238 2,647 20,333 4,059 21,435 5,641 22,138 5,959
62.50 15,242 1,773 15,306 2,039 15,871 2,732 16,516 3,663 17,948 5,225 19,628 6,777 20,479 7,187
65.00 12,742 2,736 13,125 3,063 13,628 3,929 14,865 4,804 16,193 6,485 18,044 8,097 19,095 8,678
67.50 10,213 3,895 10,992 4,417 11,780 5,314 12,706 6,163 14,821 7,837 16,607 9,456 17,774 10,213
70.00 7,824 5,289 8,961 6,064 10,009 6,924 11,000 7,704 13,325 9,394 15,071 10,976 16,525 11,909
72.50 5,885 7,055 7,215 7,932 8,352 8,785 9,396 9,478 11,914 11,075 13,720 12,550 15,427 13,613
75.00 4,478 9,376 5,725 10,017 6,976 10,596 8,078 11,305 10,626 12,818 12,532 14,156 14,362 15,498
77.50 3,278 11,791 4,551 12,300 5,781 12,635 6,916 13,236 9,522 15,043 11,521 16,243 13,393 17,362
80.00 2,413 14,257 3,605 14,577 4,757 14,766 5,907 15,731 8,427 17,046 10,663 18,373 12,497 19,326
82.50 1,750 16,914 2,831 17,218 3,885 17,511 5,000 17,667 7,570 18,633 9,924 20,476 11,611 21,382
85.00 1,237 19,442 2,245 19,682 3,140 19,922 4,305 20,075 6,710 20,782 9,267 22,330 10,899 23,360
87.50 903 21,752 1,804 22,206 2,522 22,316 3,682 22,467 6,069 23,551 8,605 24,961 10,150 25,495
90.00 656 24,318 1,433 24,332 2,030 24,812 3,119 24,929 5,423 25,943 8,141 26,488 9,501 27,636
92.50 501 26,753 1,154 26,960 1,644 27,051 2,674 27,153 4,900 28,191 7,650 29,360 8,936 30,013
95.00 375 29,256 933 29,407 1,295 29,842 2,237 29,969 4,398 30,549 7,184 31,534 8,370 32,149
97.50 307 32,054 756 32,207 1,076 32,476 1,925 32,605 3,911 32,980 6,845 33,748 7,837 34,016
100.00 297 34,259 633 34,339 858 34,815 1,636 34,941 3,580 35,399 6,504 35,870 7,422 36,169
102.50 297 36,893 524 37,301 718 37,428 1,400 37,560 3,201 37,879 6,194 38,129 7,015 38,369
105.00 297 39,271 456 39,329 560 39,385 1,208 39,457 2,905 39,636 5,975 40,880 6,712 41,153
107.50 297 41,762 358 42,077 460 42,181 1,059 42,278 2,652 42,536 5,732 42,782 - -
110.00 297 44,275 - - - - - - - - - - - -
AIR (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.10 6,589 66 - - - - - - - - - - - -
2.20 6,391 66 - - - - - - - - - - - -
2.30 6,191 66 - - - - - - - - - - - -
2.40 6,027 66 - - - - - - - - - - - -
2.50 5,811 66 - - - - - - - - - - - -
2.60 5,611 66 - - - - - - - - - - - -
2.70 5,411 66 - - - - - - - - - - - -
2.80 5,193 66 - - - - - - - - - - - -
2.90 4,994 66 - - - - - - - - - - - -
3.00 4,794 66 - - - - - - - - - - - -
3.10 4,596 70 - - - - - - - - - - - -
3.20 4,396 77 - - - - - - - - - - - -
3.30 4,197 83 - - - - 4,362 129 4,453 304 - - - -
3.40 3,996 94 - - - - 4,182 138 4,321 351 - - - -
3.50 3,796 105 - - - - 3,920 202 4,101 404 - - - -
3.60 3,596 118 - - - - 3,804 263 3,945 483 - - - -
3.70 3,396 134 - - - - 3,604 354 3,788 559 - - - -
3.80 3,196 153 - - - - 3,422 403 3,630 637 - - - -
3.90 2,996 176 - - - - 3,261 453 3,470 713 - - - -
4.00 2,796 206 2,840 280 2,981 415 3,098 536 3,310 780 3,538 1,007 3,825 1,201
4.10 2,629 244 2,737 339 2,797 500 2,933 613 3,189 885 3,400 1,114 3,686 1,287
4.20 2,417 320 2,488 435 2,631 585 2,787 718 3,045 975 3,358 1,201 3,586 1,403
4.30 2,225 393 2,316 524 2,461 689 2,639 797 2,940 1,090 3,157 1,322 3,446 1,510
4.40 2,033 471 2,144 606 2,275 792 2,471 917 2,776 1,190 3,033 1,428 3,343 1,638
4.50 1,820 550 1,984 722 2,208 894 2,337 1,019 2,648 1,295 2,909 1,555 3,202 1,744
4.60 1,656 664 1,823 829 1,999 991 2,165 1,129 2,518 1,426 2,782 1,663 3,118 1,864
4.70 1,468 777 1,709 958 1,913 1,117 2,029 1,253 2,408 1,540 2,674 1,790 3,013 1,991
4.80 1,318 890 1,562 1,083 1,733 1,249 1,911 1,381 2,276 1,666 2,626 1,916 2,907 2,117
4.90 1,151 1,030 1,411 1,227 1,608 1,390 1,789 1,515 2,201 1,791 2,476 2,041 2,801 2,243
5.00 995 1,170 1,276 1,366 1,500 1,502 1,667 1,627 2,047 1,918 2,365 2,173 2,652 2,376
5.25 709 1,600 974 1,756 1,224 1,876 1,403 1,994 1,823 2,273 2,133 2,533 2,448 2,725
5.50 502 2,077 752 2,205 981 2,323 1,172 2,400 1,592 2,675 1,957 2,883 2,260 3,078
5.75 323 2,584 576 2,607 773 2,759 981 2,813 1,399 3,060 1,755 3,284 2,089 3,456
6.00 211 3,061 427 3,097 642 3,217 806 3,243 1,223 3,473 1,569 3,660 1,913 3,838
6.25 164 3,581 308 3,615 509 3,645 684 3,683 1,065 3,905 1,424 4,085 1,756 4,250
6.50 135 4,084 234 4,103 407 4,133 557 4,164 929 4,340 1,302 4,512 1,617 4,670
6.75 115 4,575 154 4,588 298 4,601 460 4,652 817 4,785 1,150 4,944 1,476 5,078
7.00 105 5,076 141 5,089 228 5,101 359 5,113 701 5,249 1,046 5,369 1,331 5,522
7.25 97 5,576 130 5,591 153 5,601 296 5,613 614 5,710 911 5,806 1,234 5,888
7.50 90 6,076 121 6,092 142 6,101 230 6,113 524 6,145 833 6,266 1,106 6,368
7.75 85 6,557 114 6,557 134 6,557 155 6,557 469 6,645 752 6,745 - -
8.00 81 7,057 109 7,057 - - 146 7,057 415 7,144 669 7,169 - -
8.25 77 7,589 103 7,608 - - 139 7,633 310 7,666 582 7,693 - -
ALB (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250905 P250905 C250912 P250912 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - 48,999 566 - - - - 49,419 566 - - - - - -
57.50 - - - - 47,593 566 - - - - 47,824 566 - - - - - -
60.00 - - - - 46,447 566 - - - - 47,005 566 - - - - - -
62.50 - - - - 45,304 566 - - - - 45,731 566 - - - - - -
65.00 - - - - 43,876 566 - - - - 44,289 566 45,121 586 - - - -
67.50 - - - - 42,883 566 - - - - 43,228 566 43,396 728 - - - -
70.00 - - - - 41,403 566 - - - - 42,211 595 42,623 929 - - - -
72.50 - - - - 40,029 634 - - - - 40,811 754 41,055 1,131 - - - -
75.00 - - - - 39,110 768 - - - - 39,662 929 40,212 1,409 - - - -
77.50 - - - - 37,459 930 - - - - 38,301 1,155 39,212 1,665 - - - -
80.00 - - - - 36,269 1,124 36,694 1,123 - - 37,217 1,417 38,019 2,013 38,336 3,410 - -
82.50 - - - - 35,027 1,358 35,397 1,353 - - 35,709 1,713 36,575 2,358 37,329 3,848 - -
85.00 - - - - 33,779 1,635 34,206 1,624 - - 34,851 2,056 35,638 2,754 36,336 4,324 - -
87.50 - - - - 32,477 1,956 32,892 1,995 - - 33,248 2,422 34,441 3,190 35,450 4,874 - -
90.00 - - - - 31,265 2,319 31,744 2,375 - - 32,441 2,824 33,492 3,629 34,578 5,402 - -
92.50 29,871 2,661 29,968 2,730 30,173 2,731 30,358 2,785 30,828 3,020 30,965 3,258 32,164 4,169 33,556 5,942 33,989 7,007
95.00 28,621 3,159 28,652 3,183 28,791 3,179 29,244 3,242 29,601 3,480 30,042 3,715 31,088 4,700 32,534 6,601 33,287 7,723
97.50 27,371 3,658 27,428 3,662 27,617 3,659 27,799 3,724 28,237 3,963 28,753 4,212 30,097 5,261 31,042 7,156 32,144 8,209
100.00 26,121 4,157 26,152 4,157 26,274 4,159 26,722 4,226 27,177 4,472 27,716 4,732 28,925 5,895 30,548 7,709 31,630 8,877
102.50 24,871 4,656 24,884 4,656 25,045 4,662 25,478 4,748 25,887 5,017 26,578 5,291 28,176 6,545 29,718 8,354 30,387 9,643
105.00 23,621 5,154 23,651 5,154 23,779 5,169 24,240 5,295 24,818 5,589 25,374 5,879 27,170 7,178 28,719 9,074 29,493 10,335
107.50 22,371 5,653 22,369 5,653 22,567 5,683 23,019 5,860 23,671 6,185 24,135 6,495 25,993 7,935 27,693 9,777 28,703 11,054
110.00 21,121 6,152 21,111 6,152 21,306 6,212 21,814 6,446 22,542 6,827 23,256 7,118 25,237 8,662 26,944 10,485 28,124 11,789
112.50 19,864 6,651 19,910 6,653 20,051 6,755 20,325 7,056 21,437 7,470 22,262 7,780 24,301 9,374 26,170 11,260 27,125 12,529
115.00 18,563 7,149 18,601 7,161 18,800 7,326 19,394 7,693 20,192 8,141 20,938 8,475 23,393 10,231 25,120 12,058 26,716 13,356
117.50 17,369 7,648 17,344 7,684 17,521 7,927 18,229 8,354 19,299 8,850 20,251 9,207 22,504 11,030 24,406 12,860 25,842 14,203
120.00 16,112 8,147 16,078 8,233 16,264 8,555 17,103 9,045 18,204 9,601 19,266 9,982 21,640 11,874 23,663 13,661 25,240 14,930
122.50 14,843 8,646 14,851 8,816 15,041 9,225 15,868 9,790 17,086 10,382 18,028 10,773 20,804 12,711 22,583 14,473 24,473 15,799
125.00 13,586 9,159 13,482 9,471 13,807 9,958 14,857 10,559 16,089 11,200 17,225 11,681 19,795 13,656 21,772 15,382 23,718 16,702
127.50 12,300 9,742 12,148 10,208 12,621 10,767 13,848 11,400 15,104 12,059 16,297 12,603 19,193 14,561 21,114 16,327 23,188 17,684
130.00 10,908 11,152 10,965 11,061 11,642 11,641 12,871 12,275 14,291 12,954 15,523 13,664 18,376 15,519 20,432 17,148 22,173 18,578
132.50 9,647 12,511 10,168 12,264 10,846 12,584 11,942 13,243 13,469 13,917 14,659 14,638 17,241 16,454 19,921 18,102 21,530 19,441
135.00 9,076 13,804 9,439 13,617 10,064 13,635 11,021 14,231 12,672 15,065 13,947 15,728 16,890 17,465 19,172 19,059 21,039 20,356
137.50 8,566 15,071 8,787 14,967 9,336 14,908 10,160 15,396 11,883 16,139 13,236 16,810 16,242 18,477 18,605 20,088 20,629 21,318
140.00 8,067 16,321 8,196 16,220 8,654 16,176 9,448 16,589 11,104 17,286 12,536 17,942 15,565 19,470 17,989 21,083 19,985 22,312
142.50 7,568 17,571 7,640 17,551 8,018 17,453 8,771 17,778 10,352 18,428 11,826 19,038 14,905 20,468 17,401 22,055 19,374 23,290
145.00 7,069 18,821 7,114 18,778 7,414 18,725 8,128 18,991 9,642 19,558 11,143 20,122 14,273 21,423 16,814 22,898 18,792 24,284
147.50 6,571 20,071 6,601 19,984 6,843 19,987 7,523 20,188 8,962 20,421 10,491 21,268 13,655 22,489 16,350 23,945 18,343 25,293
150.00 6,072 21,321 6,094 21,228 6,296 21,251 6,949 21,434 8,323 21,643 9,866 22,014 13,062 23,561 15,828 25,123 17,846 26,139
152.50 5,573 22,571 5,593 22,571 5,774 22,510 6,403 22,677 7,708 22,969 9,260 23,336 12,491 24,669 15,287 26,041 17,351 27,080
155.00 5,074 23,821 5,098 23,821 5,271 23,769 5,891 23,920 7,136 24,021 8,696 24,386 11,941 25,722 14,740 27,074 16,826 28,370
157.50 4,576 25,071 4,612 25,071 4,786 25,069 5,407 25,152 6,595 25,228 8,149 25,549 11,409 26,822 14,200 28,050 16,306 29,220
160.00 4,077 26,321 4,141 26,321 4,328 26,321 4,949 26,343 6,076 26,456 7,640 27,060 10,894 28,101 13,697 29,142 15,786 30,549
162.50 - - - - 3,888 27,571 4,521 27,557 5,597 27,643 7,145 27,964 10,400 29,066 13,242 30,155 - -
165.00 - - - - 3,471 28,821 4,108 28,808 5,150 28,820 6,686 29,380 9,926 30,383 12,802 31,371 - -
167.50 - - - - 3,092 30,071 3,726 30,066 4,729 30,289 6,246 30,380 9,474 31,366 12,354 32,471 - -
170.00 - - - - 2,727 31,292 3,380 31,339 4,349 31,388 5,827 31,492 9,037 32,675 11,905 33,507 - -
172.50 - - - - 2,353 32,571 3,052 32,571 3,973 32,581 5,431 32,821 8,618 33,596 11,467 34,634 - -
175.00 - - - - 2,094 33,821 2,740 33,821 3,649 33,832 5,073 33,865 8,209 34,774 11,019 35,742 - -
177.50 - - - - 1,867 35,071 2,448 35,071 3,333 35,075 4,720 35,173 7,826 36,109 10,653 36,902 - -
180.00 - - - - 1,667 36,316 2,180 36,380 3,047 36,437 4,400 36,507 7,457 37,281 10,299 38,030 - -
182.50 - - - - 1,494 37,571 - - - - 4,085 37,624 7,098 38,240 9,946 39,170 - -
185.00 - - - - 1,342 38,821 - - - - 3,793 38,923 6,764 39,680 9,603 40,406 - -
187.50 - - - - 1,209 40,056 - - - - 3,526 40,182 6,435 40,987 9,225 41,572 - -
190.00 - - - - 1,094 41,321 - - - - 3,270 41,328 6,132 41,769 8,853 42,825 - -
192.50 - - - - 993 42,571 - - - - 3,045 42,670 5,834 43,248 - - - -
195.00 - - - - 904 43,839 - - - - 2,815 44,036 5,544 44,212 - - - -
197.50 - - - - 826 45,071 - - - - 2,601 45,071 5,271 45,151 - - - -
200.00 - - - - 757 46,321 - - - - 2,425 46,331 5,020 46,392 - - - -
205.00 - - - - 642 48,821 - - - - 2,064 48,821 4,531 48,951 - - - -
210.00 - - - - 566 51,321 - - - - 1,766 51,321 4,097 51,321 - - - -
215.00 - - - - 566 53,821 - - - - 1,520 53,821 3,695 53,821 - - - -
220.00 - - - - 566 56,321 - - - - 1,299 56,321 3,330 56,321 - - - -
ALC (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.90 8,673 89 - - - - 8,673 94 8,672 121 - - - -
3.00 8,473 89 - - - - 8,473 99 8,473 127 - - - -
3.10 8,275 89 - - - - 8,273 105 8,273 133 - - - -
3.20 8,116 89 - - - - 8,184 110 8,234 138 - - - -
3.30 7,915 89 - - - - 7,985 115 8,036 145 - - - -
3.40 7,675 89 - - - - 7,675 121 7,812 153 - - - -
3.50 7,515 89 - - - - 7,584 126 7,638 162 - - - -
3.60 7,275 89 - - - - 7,275 133 7,273 170 - - - -
3.70 7,088 89 - - - - 7,139 139 7,190 178 7,350 420 - -
3.80 6,897 90 - - - - 6,964 147 7,018 252 7,177 479 - -
3.90 6,675 97 - - - - 6,740 155 6,793 319 7,000 528 - -
4.00 6,475 105 - - - - 6,475 163 6,622 373 6,824 577 - -
4.10 6,275 114 - - - - 6,275 171 6,273 437 6,625 636 - -
4.20 6,075 123 6,075 138 - - 6,112 179 6,257 487 6,498 717 - -
4.30 5,875 134 5,875 145 - - 5,991 191 6,101 537 6,304 766 - -
4.40 5,675 149 5,675 153 - - 5,675 270 5,924 600 6,150 847 - -
4.50 5,476 162 5,476 163 5,584 191 5,617 339 5,745 650 6,016 923 - -
4.60 5,293 180 5,319 182 5,341 268 5,368 403 5,570 700 5,838 1,003 - -
4.70 5,076 200 5,139 202 5,167 337 5,195 460 5,414 786 5,684 1,084 - -
4.80 4,883 226 4,899 226 4,916 401 4,945 561 5,258 869 5,549 1,158 5,713 1,435
4.90 4,701 254 4,736 298 4,764 464 4,796 609 5,102 949 5,373 1,250 5,579 1,541
5.00 4,476 287 4,519 360 4,561 525 4,595 706 4,937 1,028 5,259 1,331 5,446 1,636
5.25 3,976 395 3,976 540 4,016 721 4,155 914 4,586 1,275 4,894 1,584 5,134 1,888
5.50 3,476 588 3,495 747 3,553 966 3,759 1,143 4,229 1,504 4,590 1,838 4,845 2,160
5.75 2,973 819 3,025 1,007 3,213 1,226 3,357 1,416 3,901 1,785 4,262 2,116 4,577 2,451
6.00 2,474 1,083 2,622 1,301 2,830 1,521 3,060 1,697 3,581 2,076 4,009 2,419 4,317 2,760
6.25 2,000 1,388 2,297 1,625 2,544 1,844 2,770 2,024 3,288 2,390 3,734 2,728 4,066 3,108
6.50 1,634 1,730 1,951 2,010 2,242 2,195 2,488 2,377 3,051 2,726 3,521 3,066 3,847 3,419
6.75 1,316 2,173 1,676 2,429 1,970 2,581 2,240 2,751 2,793 3,087 3,286 3,428 3,615 3,789
7.00 1,036 2,634 1,412 2,843 1,706 2,987 1,982 3,162 2,554 3,474 3,068 3,791 3,410 4,151
7.25 791 3,120 1,158 3,296 1,477 3,427 1,770 3,600 2,359 3,867 2,876 4,156 3,221 4,509
7.50 618 3,610 955 3,739 1,269 3,851 1,556 4,024 2,140 4,267 2,675 4,573 3,052 4,890
7.75 464 4,107 810 4,220 1,100 4,331 1,353 4,433 1,963 4,688 2,501 4,968 2,881 5,305
8.00 355 4,589 654 4,669 944 4,789 1,199 4,895 1,765 5,099 2,330 5,381 2,756 5,698
8.25 251 5,068 532 5,091 802 5,267 1,040 5,301 1,612 5,541 2,168 5,797 2,632 6,094
8.50 214 5,585 401 5,603 692 5,732 910 5,837 1,466 5,972 1,994 6,206 2,476 6,521
8.75 184 6,085 317 6,105 585 6,123 807 6,304 1,321 6,416 1,879 6,621 2,307 6,949
9.00 164 6,568 218 6,652 463 6,673 705 6,719 1,201 6,862 1,737 7,046 2,182 7,377
9.25 146 7,068 203 7,075 388 7,123 594 7,200 1,087 7,304 1,600 7,509 2,075 7,823
9.50 137 7,568 188 7,608 304 7,660 528 7,700 978 7,758 1,500 7,944 - -
ALH (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.90 11,089 114 - - - - - - - - - - - -
1.95 10,989 114 - - - - - - - - - - - -
2.00 10,935 114 - - - - - - - - - - - -
2.10 10,691 114 - - - - - - - - - - - -
2.20 10,491 114 - - - - - - - - - - - -
2.30 10,293 114 - - - - 10,329 114 - - - - - -
2.40 10,162 114 - - - - 10,197 114 - - - - - -
2.50 9,893 114 - - - - 9,941 114 - - - - - -
2.60 9,693 114 - - - - 9,760 114 - - - - - -
2.70 9,517 114 - - - - 9,597 114 - - - - - -
2.80 9,295 114 - - - - 9,343 114 - - - - - -
2.90 9,093 114 - - - - 9,152 114 - - - - - -
3.00 8,956 114 - - - - 9,035 114 9,052 115 - - - -
3.10 8,704 114 - - - - 8,835 114 8,852 121 - - - -
3.20 8,495 114 - - - - 8,560 114 8,652 126 - - - -
3.30 8,297 114 8,316 115 - - 8,357 115 8,473 131 8,499 382 - -
3.40 8,095 121 8,131 123 - - 8,153 125 8,273 200 8,348 429 - -
3.50 7,895 133 7,959 135 - - 7,979 135 8,115 255 8,171 476 - -
3.60 7,704 143 7,744 146 - - 7,851 146 7,915 312 8,015 524 - -
3.70 7,550 155 7,588 158 - - 7,615 158 7,735 359 7,815 604 - -
3.80 7,348 171 7,372 174 - - 7,397 172 7,535 417 7,636 644 - -
3.90 7,096 187 7,131 188 7,171 187 7,232 186 7,373 464 7,479 722 - -
4.00 6,923 204 6,944 206 6,985 206 6,997 204 7,173 511 7,340 772 - -
4.10 6,696 224 6,719 226 6,801 224 6,815 271 6,973 561 7,160 849 - -
4.20 6,496 247 6,556 248 6,571 247 6,580 333 6,848 616 6,999 912 - -
4.30 6,303 272 6,356 272 6,371 319 6,415 423 6,648 694 6,819 989 7,069 1,262
4.40 6,097 301 6,223 301 6,244 385 6,264 477 6,484 772 6,696 1,094 6,948 1,347
4.50 5,909 333 5,931 333 5,971 448 6,079 533 6,320 824 6,533 1,171 6,807 1,432
4.60 5,709 371 5,743 415 5,784 509 5,799 589 6,173 929 6,408 1,255 6,684 1,532
4.70 5,499 413 5,553 486 5,571 572 5,677 646 5,989 1,007 6,245 1,346 6,541 1,636
4.80 5,308 458 5,341 558 5,439 634 5,508 728 5,841 1,085 6,119 1,426 6,417 1,725
4.90 5,108 510 5,163 626 5,209 698 5,291 787 5,675 1,180 5,973 1,554 6,293 1,832
5.00 4,907 599 5,035 698 5,063 762 5,119 869 5,508 1,284 5,865 1,643 6,168 1,939
5.25 4,431 795 4,468 870 4,583 982 4,720 1,094 5,160 1,519 5,505 1,899 5,872 2,210
5.50 3,916 1,015 4,051 1,107 4,170 1,220 4,399 1,328 4,826 1,801 5,200 2,193 5,593 2,498
5.75 3,432 1,253 3,637 1,376 3,831 1,478 3,959 1,620 4,507 2,064 4,930 2,480 5,311 2,805
6.00 2,990 1,534 3,189 1,661 3,410 1,785 3,633 1,957 4,183 2,411 4,638 2,830 5,045 3,141
6.25 2,576 1,842 2,840 1,988 3,085 2,106 3,265 2,301 3,915 2,721 4,380 3,154 4,796 3,483
6.50 2,203 2,197 2,473 2,342 2,737 2,476 2,968 2,667 3,563 3,114 4,141 3,506 4,566 3,823
6.75 1,879 2,589 2,176 2,733 2,463 2,892 2,707 3,052 3,306 3,456 3,899 3,883 4,352 4,196
7.00 1,615 2,981 1,878 3,131 2,187 3,287 2,465 3,449 3,088 3,867 3,697 4,260 4,158 4,573
7.25 1,370 3,439 1,596 3,592 1,927 3,736 2,222 3,869 2,891 4,261 3,513 4,647 3,962 4,945
7.50 1,144 3,934 1,365 4,045 1,687 4,169 1,998 4,300 2,691 4,654 3,306 5,040 3,786 5,333
7.75 960 4,434 1,164 4,521 1,466 4,631 1,769 4,743 2,488 5,082 3,165 5,449 3,651 5,742
8.00 778 4,923 1,010 4,999 1,299 5,089 1,588 5,198 2,307 5,507 2,977 5,856 3,473 6,152
8.25 658 5,423 859 5,491 1,128 5,559 1,403 5,655 2,123 5,943 2,787 6,275 3,337 6,555
8.50 501 5,922 707 5,951 952 6,034 1,241 6,129 1,962 6,391 2,641 6,698 3,177 6,957
8.75 377 6,436 621 6,471 845 6,530 1,111 6,595 1,798 6,845 2,470 7,146 3,016 7,395
9.00 328 6,919 - - - - 976 7,075 - - - - - -
9.25 289 7,415 - - - - 877 7,567 - - - - - -
9.50 258 7,920 - - - - 775 8,059 - - - - - -
9.75 232 8,439 - - - - 670 8,550 - - - - - -
10.00 211 8,919 - - - - 608 9,054 - - - - - -
AMC (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
27.00 50,760 345 - - - - - - - - - - - -
28.00 48,766 345 - - - - - - - - - - - -
29.00 46,783 345 - - - - 47,315 345 47,798 433 - - - -
30.00 44,782 345 - - - - 45,391 345 45,866 470 - - - -
31.00 42,778 345 - - - - 43,358 359 43,932 518 - - - -
32.00 40,783 345 - - - - 41,378 395 42,000 583 - - - -
33.00 38,788 345 - - - - 39,399 432 40,069 647 - - - -
34.00 36,803 345 - - - - 37,419 490 38,230 907 38,612 1,606 - -
35.00 34,800 345 - - - - 35,530 554 36,373 1,121 36,663 1,904 - -
36.00 32,799 345 33,000 387 33,182 506 33,465 618 34,214 1,472 34,753 2,366 - -
37.00 30,804 345 31,051 450 31,210 570 31,486 715 32,216 1,861 32,751 2,869 - -
38.00 28,826 345 29,020 513 29,275 665 29,697 986 30,997 2,336 30,742 3,448 - -
39.00 26,823 419 27,079 601 27,401 933 27,793 1,364 29,270 2,863 28,720 4,071 - -
40.00 24,815 541 25,040 695 25,539 1,298 25,974 1,818 26,152 3,463 28,162 4,767 - -
41.00 22,974 718 23,110 833 23,656 1,751 24,205 2,308 25,053 4,166 26,881 5,509 28,707 6,955
42.00 21,058 985 21,214 1,190 21,856 2,318 21,526 2,924 23,750 4,911 25,566 6,320 27,275 7,848
43.00 18,974 1,372 19,771 1,767 20,106 2,953 20,753 3,681 22,372 5,783 24,832 7,234 25,974 8,735
44.00 16,880 1,968 17,497 2,449 18,391 3,717 19,125 4,554 21,008 6,718 23,475 8,156 24,671 9,774
45.00 14,940 2,694 15,697 3,294 16,743 4,638 17,563 5,493 20,045 7,715 22,148 9,207 23,395 10,818
46.00 13,037 3,562 13,969 4,344 15,166 5,687 16,052 6,574 18,702 8,805 20,891 10,250 22,244 11,836
47.00 11,178 4,540 12,319 5,514 13,665 6,833 14,623 7,726 17,398 9,944 19,678 11,396 21,068 13,014
48.00 9,395 5,651 10,761 6,844 12,251 8,086 13,251 8,965 16,150 11,164 18,488 12,592 19,907 14,203
49.00 7,668 7,086 9,199 8,292 10,903 9,534 11,953 10,327 14,761 12,418 17,383 13,783 18,891 15,350
50.00 6,142 8,790 7,840 9,836 9,645 11,056 10,631 11,577 13,858 13,777 16,301 15,091 17,846 16,675
52.50 3,426 13,470 5,030 13,972 6,804 14,813 7,959 15,366 11,132 17,392 13,816 18,488 15,468 19,951
55.00 1,703 18,591 2,933 18,840 4,754 19,444 5,868 19,846 8,978 21,321 11,613 22,129 13,300 23,520
57.50 835 23,755 1,544 24,068 3,111 24,313 4,108 24,566 7,238 25,605 9,681 26,666 11,371 27,844
60.00 522 28,809 873 29,229 1,966 29,454 2,802 29,694 5,657 30,280 7,996 31,044 9,726 32,008
62.50 403 33,488 685 33,651 1,267 33,784 1,915 33,951 4,351 34,934 6,592 35,928 8,221 36,574
65.00 345 38,881 559 39,151 747 39,357 1,334 39,556 3,331 40,102 5,344 40,558 6,948 41,570
67.50 345 43,503 473 44,476 631 44,697 811 44,958 2,506 45,490 4,329 45,986 5,862 46,450
70.00 345 48,500 409 48,636 548 48,748 703 48,893 1,931 49,265 3,554 49,973 4,888 50,477
72.50 345 53,803 361 54,028 482 54,188 621 54,408 1,397 54,834 2,842 55,292 4,176 55,692
75.00 345 58,468 345 59,107 432 59,270 555 59,495 1,113 60,351 2,315 60,803 3,414 61,190
77.50 345 63,467 - - - - - - - - - - - -
ANA (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
49.00 10,687 89 - - - - - - - - - - - -
50.00 10,488 89 - - - - - - - - - - - -
52.50 9,988 89 - - - - 9,987 89 10,012 108 - - - -
55.00 9,488 89 - - - - 9,666 89 9,714 149 - - - -
57.50 8,990 89 - - - - 8,987 93 9,007 210 - - - -
60.00 8,560 89 - - - - 8,642 99 8,694 286 - - - -
62.50 7,988 89 - - - - 7,988 145 8,153 373 - - - -
65.00 7,488 89 7,489 89 - - 7,488 212 7,686 489 7,870 779 - -
67.50 6,988 100 6,989 131 6,988 189 6,988 304 7,244 618 7,455 939 - -
70.00 6,490 140 6,490 192 6,488 275 6,522 414 6,825 772 7,056 1,118 7,439 1,391
72.50 5,989 200 5,989 288 5,988 383 6,020 554 6,371 946 6,672 1,312 7,095 1,589
75.00 5,489 289 5,489 415 5,570 521 5,663 712 5,998 1,138 6,260 1,525 6,750 1,855
77.50 4,988 441 4,990 570 5,004 686 5,220 895 5,565 1,355 5,913 1,760 6,417 2,090
80.00 4,488 617 4,489 752 4,547 876 4,707 1,107 5,230 1,587 5,564 2,031 6,109 2,352
82.50 3,987 819 4,001 956 4,093 1,106 4,293 1,341 4,877 1,849 5,268 2,299 5,682 2,629
85.00 3,488 1,049 3,497 1,201 3,653 1,379 3,882 1,607 4,521 2,116 4,951 2,498 5,391 2,907
87.50 2,979 1,305 3,072 1,476 3,304 1,676 3,558 1,909 4,185 2,417 4,672 2,868 5,128 3,212
90.00 2,465 1,594 2,664 1,782 2,944 2,003 3,219 2,225 3,844 2,680 4,390 3,200 4,852 3,529
92.50 2,027 1,933 2,304 2,146 2,612 2,363 2,917 2,582 3,590 3,101 4,119 3,518 4,609 3,847
95.00 1,702 2,307 1,983 2,549 2,302 2,751 2,616 2,947 3,300 3,414 3,876 3,868 4,451 4,183
97.50 1,415 2,787 1,694 2,974 2,032 3,156 2,355 3,336 3,059 3,753 3,633 4,222 4,206 4,538
100.00 1,154 3,282 1,422 3,442 1,779 3,516 2,120 3,674 2,812 4,188 3,521 4,576 3,982 4,894
102.50 919 3,773 1,175 3,834 1,531 4,039 1,878 4,176 2,593 4,583 3,194 4,962 3,776 5,250
105.00 708 4,283 960 4,368 1,323 4,419 1,663 4,626 2,364 4,925 2,981 5,357 3,570 5,638
107.50 533 4,787 779 4,857 1,124 4,911 1,462 4,975 2,214 5,352 2,817 5,743 3,360 6,037
110.00 391 5,293 630 5,335 956 5,422 1,285 5,449 1,990 5,787 2,620 6,149 3,186 6,422
112.50 275 5,770 504 5,841 809 5,863 1,122 5,993 1,815 6,181 2,458 6,579 3,017 6,817
115.00 194 6,274 403 6,317 674 6,330 976 6,466 1,662 6,606 2,297 6,999 2,846 7,242
117.50 153 6,770 319 6,851 565 6,873 849 6,949 1,509 7,118 2,157 7,418 2,667 7,670
120.00 123 7,330 251 7,359 464 7,395 732 7,413 1,376 7,490 2,015 7,870 - -
122.50 101 7,770 195 7,772 386 7,819 636 7,879 1,254 7,967 1,865 8,289 - -
125.00 89 8,269 146 8,271 316 8,274 542 8,276 1,136 8,494 1,739 8,722 - -
127.50 89 8,770 108 8,771 266 8,774 471 8,784 1,028 8,978 1,628 9,127 - -
130.00 89 9,278 - - - - - - - - - - - -
132.50 89 9,770 - - - - - - - - - - - -
135.00 89 10,270 - - - - - - - - - - - -
BCM (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.20 3,000 32 - - - - - - - - - - - -
4.30 2,898 32 - - - - 2,947 57 - - - - - -
4.40 2,798 32 - - - - 2,846 59 - - - - - -
4.50 2,701 35 - - - - 2,746 63 - - - - - -
4.60 2,598 36 - - - - 2,644 67 - - - - - -
4.70 2,498 39 - - - - 2,542 69 2,564 96 - - - -
4.80 2,398 40 2,456 55 2,462 64 2,464 73 2,462 103 2,473 119 2,515 200
4.90 2,299 43 2,316 57 2,334 68 2,339 77 2,348 108 2,370 162 2,416 231
5.00 2,199 44 2,214 61 2,233 71 2,240 83 2,250 113 2,266 196 2,340 264
5.25 1,949 53 1,972 72 1,980 85 1,994 97 2,004 167 2,000 265 2,149 346
5.50 1,700 65 1,717 85 1,736 100 1,747 115 1,758 244 1,826 348 1,961 450
5.75 1,450 91 1,472 105 1,502 123 1,532 174 1,558 348 1,633 457 1,787 565
6.00 1,202 137 1,237 167 1,280 231 1,300 272 1,359 459 1,498 581 1,629 695
6.25 964 222 1,007 270 1,060 340 1,118 392 1,191 583 1,311 708 1,453 824
6.50 725 337 808 413 884 481 938 526 1,036 742 1,158 860 1,305 972
6.75 508 503 627 591 705 649 773 690 870 910 1,026 1,025 1,189 1,140
7.00 343 724 469 788 557 838 622 878 736 1,087 892 1,196 1,071 1,303
7.25 226 966 339 1,011 430 1,043 503 1,080 625 1,282 780 1,362 961 1,490
7.50 146 1,218 248 1,233 318 1,271 399 1,298 520 1,486 690 1,550 859 1,677
7.75 105 1,464 172 1,484 250 1,505 300 1,530 421 1,708 601 1,791 766 1,841
8.00 84 1,715 117 1,724 176 1,745 230 1,770 343 1,936 529 2,009 685 2,034
8.25 73 1,965 103 1,974 124 1,995 183 2,040 278 2,164 447 2,226 600 2,253
8.50 65 2,215 92 2,234 111 2,245 131 2,280 206 2,413 392 2,461 539 2,487
8.75 59 2,465 83 2,474 100 2,482 119 2,492 152 2,649 336 2,701 474 2,723
9.00 55 2,715 76 2,724 92 2,732 109 2,740 140 2,899 275 2,938 425 2,959
9.25 51 2,966 71 2,974 85 2,982 101 2,990 131 3,149 240 3,173 - -
9.50 47 3,216 67 3,224 80 3,232 95 3,240 124 3,388 194 3,422 - -
9.75 44 3,465 63 3,474 - - 89 3,490 116 3,638 146 3,658 - -
BEA (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.00 1,204 11 - - - - - - - - - - - -
7.25 1,155 11 - - - - - - - - - - - -
7.50 1,104 11 - - - - 1,116 13 - - - - - -
7.75 1,054 11 - - - - 1,066 15 1,079 21 - - - -
8.00 1,003 11 - - - - 1,016 16 1,026 23 - - - -
8.25 953 11 - - - - 970 17 981 25 982 29 - -
8.50 904 12 - - - - 918 19 930 28 930 41 - -
8.75 855 13 858 15 864 19 868 21 888 38 890 58 907 96
9.00 803 16 810 17 814 20 822 24 833 49 840 73 866 115
9.25 753 19 760 20 763 23 778 27 794 65 797 87 824 133
9.50 704 23 710 23 718 25 720 29 744 79 754 104 787 151
9.75 654 28 660 28 681 28 684 42 703 97 718 121 749 173
10.00 605 35 623 35 627 42 646 53 656 113 666 141 712 196
10.50 509 56 523 59 536 71 548 90 576 157 599 189 645 248
11.00 404 93 426 100 441 114 465 134 500 209 519 240 580 300
11.50 311 142 334 149 358 172 377 191 426 266 454 302 521 356
12.00 220 201 251 220 280 240 306 257 362 336 392 364 467 419
12.50 155 288 185 302 215 319 245 334 303 407 338 434 416 488
13.00 107 386 127 394 162 405 194 418 248 484 288 508 371 559
13.50 70 484 83 485 117 498 148 502 206 574 248 587 325 644
14.00 45 585 51 588 85 590 111 593 171 661 208 680 288 727
14.50 32 683 33 687 59 690 79 693 139 752 175 770 254 810
15.00 24 784 28 786 45 788 59 789 111 846 149 860 224 876
15.50 19 884 24 886 29 888 46 889 85 940 121 955 196 962
16.00 16 986 21 989 27 992 32 993 69 1,040 102 1,050 171 1,056
16.50 13 1,083 20 1,083 24 1,083 28 1,083 56 1,136 86 1,144 153 1,151
17.00 12 1,184 17 1,186 21 1,188 25 1,189 45 1,236 70 1,242 136 1,248
17.50 11 1,285 16 1,286 20 1,288 24 1,289 32 1,332 60 1,342 115 1,346
18.00 11 1,385 15 1,386 19 1,388 21 1,389 29 1,426 47 1,434 - -
BIU (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250905 P250905 C250912 P250912 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - 10,028 97 - - - - 10,081 97 10,174 119 10,290 249 - -
43.00 - - - - 9,880 97 - - - - 9,932 97 10,031 127 10,159 272 - -
44.00 - - - - 9,733 97 - - - - 9,784 97 9,888 134 10,027 295 - -
45.00 - - - - 9,580 97 - - - - 9,635 97 9,756 169 9,895 317 - -
46.00 - - - - 9,430 97 - - - - 9,507 97 9,613 196 9,763 362 - -
47.00 - - - - 9,281 97 - - - - 9,358 97 9,480 226 9,636 397 - -
48.00 - - - - 9,140 97 - - - - 9,210 103 9,337 249 9,509 430 - -
49.00 - - - - 8,982 97 - - - - 9,061 110 9,202 272 9,386 464 - -
50.00 - - - - 8,831 97 - - - - 8,913 117 9,072 295 9,257 498 - -
52.50 - - - - 8,461 97 - - - - 8,732 158 8,740 382 8,953 617 - -
55.00 - - - - 8,144 97 - - - - 8,199 204 8,532 471 8,656 725 - -
57.50 - - - - 7,709 97 - - - - 8,068 260 8,281 579 8,366 866 - -
60.00 - - - - 7,337 97 7,409 117 7,424 209 7,693 332 8,000 697 8,255 1,008 - -
62.50 6,939 97 - - 6,968 121 7,044 139 7,068 286 7,374 427 7,599 833 7,809 1,156 - -
65.00 6,551 97 - - 6,617 158 6,684 190 6,846 364 6,878 535 7,304 971 7,560 1,331 7,881 1,622
67.50 6,190 97 6,196 203 6,284 211 6,403 247 6,522 467 6,566 665 6,981 1,140 7,286 1,504 7,642 1,803
70.00 5,815 169 5,823 275 5,840 280 6,073 336 6,124 589 6,293 797 6,730 1,307 7,056 1,667 7,412 2,011
72.50 5,437 318 5,448 368 5,476 371 5,699 446 5,809 725 5,942 963 6,447 1,466 6,803 1,858 7,187 2,187
75.00 5,052 468 5,081 484 5,158 484 5,211 576 5,473 889 5,720 1,119 6,015 1,652 6,622 2,049 6,970 2,384
77.50 4,679 617 4,703 619 4,736 627 4,993 737 5,176 1,051 5,410 1,299 5,754 1,845 6,387 2,245 6,758 2,599
80.00 4,315 767 4,343 767 4,409 774 4,553 920 4,827 1,236 5,119 1,487 5,665 2,052 6,095 2,473 6,521 2,827
82.50 3,940 916 3,949 916 4,033 932 4,291 1,095 4,534 1,437 4,739 1,701 5,434 2,276 5,891 2,697 6,340 3,058
85.00 3,565 1,066 3,573 1,068 3,700 1,099 3,985 1,318 4,171 1,658 4,479 1,921 5,120 2,495 5,773 2,919 6,128 3,278
87.50 3,190 1,215 3,203 1,225 3,310 1,281 3,620 1,550 4,016 1,889 4,223 2,152 4,858 2,728 5,480 3,153 5,958 3,523
90.00 2,815 1,366 2,824 1,397 2,964 1,480 3,352 1,799 3,735 2,134 3,985 2,397 4,784 2,978 5,277 3,415 5,771 3,785
92.50 2,437 1,520 2,447 1,592 2,657 1,698 3,074 2,067 3,439 2,395 3,760 2,650 4,493 3,229 5,080 3,665 5,600 4,042
95.00 2,041 1,711 2,072 1,821 2,341 1,976 2,810 2,344 3,210 2,670 3,543 2,931 4,304 3,492 4,907 3,927 5,433 4,307
97.50 1,669 2,119 1,784 2,110 2,067 2,303 2,570 2,660 2,990 2,952 3,329 3,207 4,124 3,776 4,739 4,197 5,279 4,564
100.00 1,489 2,510 1,565 2,497 1,789 2,647 2,349 2,962 2,790 3,268 3,151 3,517 3,952 4,057 4,578 4,487 5,128 4,826
102.50 1,335 2,890 1,373 2,879 1,530 2,984 2,136 3,290 2,591 3,559 2,961 3,799 3,789 4,340 4,425 4,777 4,986 5,158
105.00 1,186 3,265 1,203 3,259 1,294 3,345 1,925 3,614 2,393 3,882 2,771 4,041 3,626 4,628 4,282 5,053 4,843 5,444
107.50 1,036 3,640 1,045 3,635 1,116 3,712 1,726 3,924 2,205 4,197 2,588 4,412 3,456 4,912 4,125 5,332 4,711 5,721
110.00 887 4,008 892 4,012 956 4,078 1,542 4,238 2,027 4,467 2,417 4,686 3,295 5,219 3,972 5,614 4,564 6,006
112.50 736 4,388 746 4,388 812 4,429 1,374 4,623 1,860 4,802 2,252 5,046 3,140 5,458 3,824 5,924 4,421 6,297
115.00 588 4,765 613 4,765 680 4,776 1,220 4,980 1,706 5,149 2,099 5,344 2,991 5,830 3,679 6,173 4,282 6,596
117.50 437 5,140 497 5,140 562 5,140 1,079 5,267 1,559 5,498 1,950 5,676 2,846 6,145 3,541 6,445 4,150 6,911
120.00 - - - - 458 5,515 948 5,681 - - 1,813 6,023 2,710 6,445 3,406 6,796 - -
122.50 - - - - 363 5,911 833 5,964 - - 1,683 6,273 2,580 6,785 3,277 7,179 - -
125.00 - - - - 282 6,265 727 6,314 - - 1,562 6,677 2,453 7,052 3,151 7,473 - -
127.50 - - - - 235 6,640 - - - - 1,448 6,988 2,332 7,413 3,033 7,730 - -
130.00 - - - - 197 7,015 - - - - 1,338 7,264 2,218 7,770 2,917 8,067 - -
132.50 - - - - 167 7,390 - - - - 1,238 7,815 2,108 8,037 2,804 8,309 - -
135.00 - - - - 153 7,765 - - - - 1,142 7,943 2,002 8,406 2,697 8,738 - -
137.50 - - - - 139 8,140 - - - - 1,056 8,551 1,902 8,741 2,592 9,071 - -
140.00 - - - - 129 8,515 - - - - 976 8,643 1,806 8,952 2,493 9,392 - -
142.50 - - - - 118 8,890 - - - - 892 9,217 1,715 9,404 2,396 9,712 - -
145.00 - - - - 110 9,265 - - - - 822 9,265 1,627 9,738 2,303 10,038 - -
147.50 - - - - 102 9,689 - - - - 756 9,873 1,543 10,039 2,214 10,214 - -
150.00 - - - - 97 10,015 - - - - 694 10,015 1,451 10,481 2,126 10,702 - -
152.50 - - - - 97 10,390 - - - - 637 10,613 1,391 10,823 2,045 10,968 - -
155.00 - - - - 97 10,837 - - - - 589 11,035 1,305 11,373 1,948 11,538 - -
157.50 - - - - 97 11,212 - - - - 550 11,408 1,241 11,575 1,872 11,723 - -
160.00 - - - - 97 11,515 - - - - 497 11,515 1,174 11,515 1,800 11,887 - -
162.50 - - - - 97 11,890 - - - - 469 11,890 1,116 12,223 1,726 12,373 - -
165.00 - - - - 97 12,265 - - - - 425 12,265 1,056 12,796 1,659 12,951 - -
167.50 - - - - 97 12,640 - - - - 396 12,640 1,000 12,962 1,599 13,107 - -
170.00 - - - - 97 13,015 - - - - 365 13,015 957 13,367 1,550 13,516 - -
BLI (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
85.00 6,694 63 - - - - 6,745 66 6,778 189 - - - -
87.50 6,545 63 - - - - 6,597 68 6,708 216 - - - -
90.00 6,395 63 - - - - 6,447 78 6,521 249 - - - -
92.50 6,246 63 - - - - 6,298 97 6,390 281 - - - -
95.00 6,096 63 - - - - 6,148 112 6,259 313 - - - -
97.50 5,946 63 - - - - 6,000 136 6,128 347 - - - -
100.00 5,797 63 - - - - 5,849 159 6,031 391 - - - -
102.50 5,647 63 - - - - 5,701 183 5,874 435 - - - -
105.00 5,497 63 - - - - 5,550 211 5,749 471 - - - -
107.50 5,347 63 - - - - 5,447 243 5,624 521 - - - -
110.00 5,198 63 - - - - 5,274 274 5,502 566 - - - -
112.50 5,048 63 - - - - 5,170 313 5,383 628 - - - -
115.00 4,899 63 - - - - 5,010 355 5,266 670 - - - -
117.50 4,749 63 - - - - 4,927 395 5,147 723 - - - -
120.00 4,600 73 - - - - 4,771 441 5,034 782 5,288 1,032 - -
122.50 4,450 88 - - - - 4,643 493 4,952 845 5,219 1,097 - -
125.00 4,301 114 - - - - 4,493 543 4,814 910 5,126 1,160 - -
127.50 4,152 141 - - - - 4,369 594 4,706 974 4,993 1,230 - -
130.00 4,005 175 - - - - 4,247 655 4,601 1,036 4,927 1,308 - -
132.50 3,854 212 - - - - 4,145 717 4,498 1,106 4,808 1,385 - -
135.00 3,702 251 - - - - 4,093 779 4,426 1,181 4,717 1,463 - -
137.50 3,559 294 - - - - 3,963 842 4,327 1,257 4,629 1,536 - -
140.00 3,412 343 - - - - 3,833 903 4,286 1,333 4,540 1,611 - -
142.50 3,266 395 3,335 519 - - 3,675 975 4,127 1,405 4,455 1,689 - -
145.00 3,121 451 3,225 578 - - 3,569 1,047 4,021 1,480 4,409 1,787 - -
147.50 2,976 510 3,131 652 - - 3,473 1,136 3,931 1,569 4,290 1,878 - -
150.00 2,833 574 3,005 724 3,169 992 3,362 1,201 3,842 1,660 4,233 1,965 4,556 2,237
152.50 2,693 639 2,880 798 3,110 1,078 3,262 1,286 3,774 1,744 4,134 2,056 4,487 2,330
155.00 2,553 708 2,760 883 2,959 1,161 3,162 1,371 3,669 1,831 4,053 2,148 4,415 2,426
157.50 2,415 782 2,641 968 2,895 1,245 3,118 1,456 3,604 1,914 3,977 2,228 4,367 2,523
160.00 2,280 860 2,524 1,052 2,790 1,332 3,021 1,538 3,504 2,011 3,904 2,347 4,365 2,615
162.50 2,147 948 2,411 1,149 2,689 1,426 2,926 1,635 3,443 2,112 3,855 2,441 4,205 2,721
165.00 2,017 1,035 2,300 1,248 2,589 1,521 2,833 1,738 3,365 2,217 3,761 2,533 4,139 2,820
167.50 1,890 1,128 2,192 1,347 2,493 1,627 2,711 1,836 3,266 2,312 3,692 2,640 4,074 2,939
170.00 1,757 1,220 2,061 1,459 2,377 1,721 2,637 1,933 3,191 2,420 3,622 2,748 4,038 3,044
172.50 1,638 1,318 1,976 1,566 2,293 1,833 2,551 2,038 3,149 2,524 3,556 2,842 3,947 3,153
175.00 1,524 1,426 1,880 1,680 2,206 1,961 2,470 2,155 3,045 2,629 3,491 2,952 3,886 3,237
177.50 1,413 1,537 1,784 1,796 2,123 2,060 2,397 2,270 2,996 2,732 3,453 3,058 3,825 3,348
180.00 1,299 1,657 1,701 1,916 2,047 2,170 2,292 2,403 2,907 2,841 3,363 3,160 3,765 3,445
182.50 1,209 1,791 1,612 2,038 1,991 2,300 2,248 2,501 2,842 2,951 3,327 3,272 3,708 3,548
185.00 1,120 1,915 1,535 2,149 1,901 2,423 2,177 2,614 2,776 3,066 3,240 3,383 3,652 3,656
187.50 1,034 2,051 1,457 2,284 1,830 2,540 2,107 2,733 2,713 3,180 3,207 3,484 3,596 3,771
190.00 955 2,190 1,375 2,392 1,753 2,657 2,041 2,852 2,651 3,295 3,123 3,605 3,541 3,887
192.50 881 2,328 1,298 2,514 1,679 2,774 1,978 2,971 2,592 3,401 3,093 3,717 3,487 4,009
195.00 811 2,471 1,223 2,645 1,611 2,901 1,910 3,092 2,534 3,510 3,037 3,832 3,434 4,127
197.50 745 2,613 1,152 2,810 1,543 3,027 1,847 3,211 2,478 3,631 2,982 3,935 3,384 4,231
200.00 683 2,758 1,084 2,942 1,456 3,153 1,757 3,332 2,420 3,733 2,904 4,068 3,333 4,338
205.00 570 3,049 957 3,211 1,331 3,408 1,634 3,581 2,315 4,001 2,829 4,277 3,235 4,573
210.00 470 3,363 841 3,490 1,216 3,668 1,519 3,837 2,204 4,232 2,724 4,532 3,141 4,802
215.00 384 3,654 737 3,772 1,109 3,936 1,412 4,094 2,098 4,479 2,623 4,777 3,048 5,052
220.00 309 3,958 645 4,053 1,010 4,212 1,310 4,351 1,996 4,718 2,520 5,014 - -
225.00 247 4,237 561 4,335 919 4,479 1,215 4,625 1,901 4,972 2,425 5,255 - -
230.00 195 4,559 486 4,623 834 4,764 1,126 4,898 1,836 5,231 2,332 5,515 - -
235.00 149 4,841 421 4,892 757 5,045 1,043 5,164 1,747 5,475 2,243 5,768 - -
240.00 116 5,156 363 5,200 685 5,320 965 5,435 1,637 5,683 2,155 6,000 - -
245.00 88 5,459 312 5,484 620 5,584 893 5,716 1,557 5,973 2,074 6,235 - -
250.00 67 5,758 - - - - 825 5,972 - - - - - -
255.00 63 6,058 - - - - 763 6,269 - - - - - -
260.00 63 6,357 - - - - 705 6,528 - - - - - -
265.00 63 6,656 - - - - 651 6,829 - - - - - -
270.00 63 6,982 - - - - 601 7,102 - - - - - -
275.00 63 7,258 - - - - 554 7,389 - - - - - -
280.00 63 7,557 - - - - 511 7,661 - - - - - -
285.00 63 7,857 - - - - 470 7,927 - - - - - -
290.00 63 8,159 - - - - 434 8,230 - - - - - -
295.00 63 8,460 - - - - 400 8,544 - - - - - -
300.00 63 8,760 - - - - 369 8,823 - - - - - -
310.00 63 9,360 - - - - - - - - - - - -
320.00 63 9,960 - - - - - - - - - - - -
330.00 63 10,561 - - - - - - - - - - - -
340.00 63 11,161 - - - - - - - - - - - -
350.00 63 11,759 - - - - - - - - - - - -
BOC (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
17.00 11,427 78 - - - - - - - - - - - -
17.50 11,177 78 - - - - 11,178 78 - - - - - -
18.00 10,927 78 - - - - 10,928 78 - - - - - -
18.50 10,677 78 - - - - 10,678 78 - - - - - -
19.00 10,427 78 - - - - 10,427 78 10,452 78 - - - -
19.50 10,177 78 - - - - 10,177 78 10,207 78 - - - -
20.00 9,927 78 - - - - 9,927 78 9,962 78 - - - -
21.00 9,428 78 - - - - 9,428 78 9,474 78 - - - -
22.00 8,928 78 - - - - 8,928 78 9,007 78 - - - -
23.00 8,428 78 - - - - 8,428 78 8,518 87 - - - -
24.00 7,929 78 - - - - 7,946 78 8,044 157 8,215 286 - -
25.00 7,429 78 7,430 78 - - 7,448 84 7,577 234 7,769 382 - -
26.00 6,929 78 6,930 78 6,936 83 6,948 98 7,124 311 7,338 504 7,589 709
27.00 6,429 80 6,430 80 6,436 96 6,459 174 6,673 410 6,916 629 7,189 860
28.00 5,929 106 5,930 106 5,936 148 5,982 262 6,236 525 6,508 783 6,811 1,032
29.00 5,429 144 5,430 144 5,436 245 5,522 362 5,817 685 6,115 950 6,433 1,219
30.00 4,929 203 4,930 242 4,963 350 5,072 506 5,402 863 5,731 1,144 6,085 1,424
31.00 4,429 294 4,430 359 4,500 502 4,638 673 5,011 1,056 5,367 1,358 5,736 1,653
32.00 3,930 439 3,944 514 4,060 690 4,140 871 4,632 1,283 5,012 1,583 5,413 1,880
33.00 3,430 624 3,456 711 3,631 912 3,776 1,098 4,265 1,525 4,682 1,844 5,095 2,150
34.00 2,930 847 3,028 942 3,180 1,170 3,394 1,360 3,927 1,793 4,352 2,104 4,785 2,416
35.00 2,431 1,102 2,578 1,224 2,807 1,463 3,023 1,659 3,591 2,086 4,053 2,397 4,502 2,706
36.00 1,961 1,394 2,199 1,563 2,454 1,799 2,682 2,002 3,292 2,387 3,753 2,701 4,215 3,010
37.00 1,567 1,744 1,854 1,956 2,134 2,172 2,380 2,358 2,991 2,719 3,424 3,065 3,897 3,368
38.00 1,260 2,199 1,543 2,354 1,827 2,544 2,099 2,736 2,728 3,059 3,225 3,358 3,714 3,656
39.00 990 2,689 1,255 2,813 1,582 2,941 1,862 3,088 2,463 3,425 2,967 3,697 3,467 3,995
40.00 759 3,173 997 3,242 1,333 3,367 1,622 3,488 2,234 3,796 2,748 4,072 3,250 4,345
41.00 562 3,660 782 3,709 1,115 3,806 1,400 3,912 2,004 4,194 2,520 4,439 3,035 4,720
42.00 406 4,157 591 4,185 921 4,256 1,195 4,344 1,812 4,594 2,322 4,831 2,824 5,085
43.00 272 4,656 463 4,673 744 4,722 1,022 4,792 1,611 5,014 2,133 5,231 2,649 5,470
44.00 207 5,156 338 5,161 608 5,199 865 5,251 1,449 5,438 1,945 5,634 2,467 5,872
45.00 163 5,654 266 5,656 496 5,679 714 5,720 1,292 5,877 1,791 6,057 2,283 6,274
46.00 132 6,154 184 6,156 385 6,166 611 6,196 1,153 6,325 1,634 6,486 2,141 6,677
47.00 108 6,654 127 6,656 306 6,658 504 6,671 1,021 6,778 1,487 6,914 1,987 7,107
BUD (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.90 4,326 44 - - - - 4,362 47 - - - - - -
5.00 4,265 44 - - - - 4,287 48 - - - - - -
5.25 3,991 44 - - - - 4,024 53 - - - - - -
5.50 3,734 44 3,740 45 - - 3,773 59 3,812 105 3,948 241 - -
5.75 3,473 44 3,490 51 3,504 59 3,592 65 3,612 140 3,686 307 - -
6.00 3,269 51 3,286 56 3,294 64 3,300 73 3,374 194 3,482 391 3,518 479
6.25 2,978 60 2,992 63 3,010 73 3,102 114 3,161 246 3,268 467 3,317 573
6.50 2,752 73 2,768 73 2,823 81 2,881 152 2,946 318 3,072 567 3,090 681
6.75 2,479 93 2,551 93 2,563 155 2,641 212 2,759 398 2,874 672 2,891 790
7.00 2,249 121 2,300 143 2,313 218 2,362 290 2,559 481 2,684 786 2,708 916
7.25 1,998 162 2,047 212 2,079 298 2,157 380 2,358 597 2,494 920 2,574 1,045
7.50 1,745 238 1,818 297 1,861 391 1,949 483 2,172 708 2,316 1,052 2,409 1,178
7.75 1,497 333 1,601 397 1,647 497 1,730 594 1,993 837 2,146 1,200 2,238 1,329
8.00 1,262 451 1,387 521 1,489 637 1,560 734 1,850 969 1,987 1,341 2,073 1,472
8.25 1,025 591 1,160 677 1,275 784 1,385 888 1,694 1,122 1,814 1,481 1,942 1,596
8.50 812 745 985 860 1,109 957 1,235 1,053 1,545 1,275 1,673 1,651 1,810 1,757
8.75 651 941 823 1,053 948 1,141 1,081 1,219 1,404 1,438 1,568 1,809 1,673 1,943
9.00 509 1,173 677 1,264 812 1,335 944 1,413 1,279 1,613 1,447 1,997 1,570 2,122
9.25 389 1,403 561 1,486 696 1,509 835 1,579 1,161 1,791 1,322 2,167 1,460 2,304
9.50 289 1,657 441 1,674 588 1,723 724 1,775 1,041 1,987 1,222 2,360 1,356 2,482
9.75 220 1,900 362 1,915 490 1,936 621 2,039 952 2,178 1,114 2,548 1,270 2,670
10.00 156 2,151 282 2,185 403 2,195 543 2,269 850 2,388 1,027 2,748 1,172 2,858
10.50 105 2,650 178 2,668 274 2,675 395 2,716 700 2,826 852 3,162 1,011 3,254
11.00 79 3,152 92 3,156 177 3,160 293 3,203 573 3,266 707 3,590 861 3,708
11.50 63 3,650 79 3,650 93 3,650 178 3,650 455 3,747 584 4,021 751 4,131
12.00 52 4,150 71 4,150 83 4,150 134 4,167 364 4,226 485 4,457 632 4,575
12.50 47 4,671 - - - - 87 4,697 289 4,716 - - - -
13.00 44 5,150 - - - - 80 5,150 230 5,150 - - - -
13.50 44 5,650 - - - - 73 5,650 195 5,650 - - - -
14.00 44 6,154 - - - - 69 6,166 130 6,192 - - - -
14.50 44 6,650 - - - - - - - - - - - -
15.00 44 7,150 - - - - - - - - - - - -
15.50 44 7,650 - - - - - - - - - - - -
BYA (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - 79,691 1,089 - - - -
64.16 77,404 848 78,515 1,258 - - - -
64.99 76,173 848 77,336 1,387 - - - -
65.83 74,903 848 76,129 1,563 - - - -
66.66 73,659 848 74,946 1,814 77,040 4,254 - -
68.33 71,158 848 72,582 2,156 74,862 4,959 - -
69.99 68,685 848 70,264 2,660 72,741 5,610 - -
71.66 66,174 848 69,113 3,201 70,647 6,309 - -
73.33 63,685 920 65,674 3,767 68,578 7,163 - -
74.99 61,196 1,113 63,441 4,396 66,556 8,015 - -
76.66 58,690 1,351 61,212 5,071 64,551 8,852 - -
78.33 56,199 1,648 59,009 5,891 62,584 9,867 - -
79.99 53,707 2,015 56,867 6,728 60,673 10,893 - -
81.66 51,223 2,472 54,739 7,610 58,773 11,922 - -
83.33 49,433 3,150 52,660 8,620 56,919 12,834 - -
84.99 46,902 3,852 50,629 9,668 55,115 14,062 - -
86.66 44,359 4,709 48,635 10,545 53,351 15,250 - -
88.32 41,369 5,600 46,685 11,753 51,616 16,455 - -
89.99 39,345 6,577 44,764 12,954 49,917 17,746 - -
91.66 36,841 7,612 43,602 14,240 48,256 19,149 - -
93.32 34,445 8,722 41,384 15,645 46,640 20,531 - -
94.99 32,039 9,907 39,913 17,018 45,058 21,920 - -
96.66 29,570 11,166 37,564 18,479 43,513 23,359 - -
98.32 27,364 12,503 35,699 20,027 42,026 24,930 - -
99.99 24,937 13,880 34,041 21,605 40,543 26,508 44,986 31,237
103.32 20,805 16,984 30,818 24,887 38,305 29,657 42,360 34,599
106.66 16,877 20,853 28,459 28,457 35,064 33,044 39,886 37,995
109.99 13,587 25,497 25,398 32,011 32,570 37,016 37,457 41,629
113.32 11,002 30,235 23,208 36,195 30,594 40,078 35,204 44,755
116.66 8,757 35,127 20,806 40,411 28,312 44,679 33,133 48,929
119.99 6,824 39,970 18,621 43,716 26,164 47,935 31,025 52,023
123.32 5,181 44,925 16,619 47,758 24,175 52,855 29,091 55,873
126.65 3,852 49,910 14,767 52,313 22,305 56,415 27,751 60,862
129.99 2,735 54,917 13,110 57,144 20,544 61,660 25,950 64,952
133.32 2,021 59,913 11,586 62,535 18,911 65,302 23,909 69,242
136.65 1,404 64,911 10,248 66,795 17,395 69,120 22,477 73,273
139.99 1,110 69,918 9,001 71,054 15,985 75,083 21,074 77,598
143.32 899 74,914 7,905 75,733 14,678 78,016 19,662 80,821
146.65 848 79,911 6,950 80,485 13,481 83,018 18,335 85,041
149.99 848 84,919 6,082 84,919 12,354 87,393 17,241 89,446
153.32 848 89,915 5,315 89,915 11,307 91,989 16,137 93,877
156.65 848 94,912 4,619 94,912 10,352 96,657 15,012 98,317
159.98 848 99,911 4,007 99,911 9,502 101,236 13,970 102,763
163.32 848 104,916 3,503 104,916 8,698 105,817 13,132 107,330
166.65 848 109,913 3,053 109,913 7,860 109,913 12,292 111,924
169.98 848 114,911 2,672 114,911 7,250 114,911 - -
173.32 848 119,917 2,267 119,917 6,520 119,917 - -
176.65 848 124,914 1,948 124,914 5,964 124,914 - -
179.98 848 129,912 1,741 129,912 5,441 129,912 - -
183.32 848 134,918 1,533 134,918 4,958 134,918 - -
186.65 848 139,915 1,316 139,915 4,522 139,915 - -
189.98 848 144,913 1,078 144,913 4,140 144,913 - -
193.31 848 149,911 848 149,911 3,744 149,911 - -
196.65 848 154,916 848 154,916 3,412 154,916 - -
199.98 848 159,913 848 159,913 3,157 159,913 - -
203.31 848 164,911 - - - - - -
206.65 848 169,916 - - - - - -
209.98 848 174,914 - - - - - -
BYD (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250905 P250905 C250912 P250912 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - 30,369 282 - - - - 30,607 282 30,968 439 31,330 982 - -
57.50 - - - - 29,121 282 - - - - 29,384 282 29,800 600 30,219 1,229 - -
60.00 - - - - 27,876 282 - - - - 28,159 282 28,653 789 29,125 1,492 - -
62.50 - - - - 26,626 282 - - - - 26,953 347 27,521 989 28,054 1,828 - -
65.00 - - - - 25,381 282 - - - - 25,756 462 26,411 1,245 26,996 2,167 - -
67.50 - - - - 24,131 282 - - - - 24,567 648 25,317 1,544 25,989 2,558 - -
70.00 - - - - 22,886 282 - - - - 23,403 845 24,245 1,881 24,980 2,970 - -
72.50 - - - - 21,638 282 - - - - 22,864 1,091 23,201 2,276 24,013 3,423 - -
75.00 - - - - 20,390 372 - - - - 21,668 1,421 22,183 2,711 23,075 3,942 - -
77.50 - - - - 19,148 495 - - - - 20,491 1,770 21,356 3,090 22,135 4,459 - -
80.00 - - - - 17,895 672 18,520 932 18,638 1,507 19,351 2,180 20,340 3,624 21,267 4,951 - -
82.50 - - - - 16,659 912 17,282 1,246 17,500 1,917 17,959 2,643 19,376 4,102 20,394 5,556 - -
85.00 15,297 1,116 15,335 1,229 15,486 1,285 16,072 1,624 16,213 2,395 16,957 3,164 18,747 4,699 19,567 6,159 20,525 7,156
87.50 14,036 1,615 14,086 1,640 14,362 1,710 14,887 2,087 15,092 2,898 16,120 3,679 17,528 5,294 18,748 6,795 19,777 7,854
90.00 12,773 2,114 12,838 2,114 12,920 2,194 13,659 2,632 14,291 3,493 15,121 4,249 16,646 5,926 17,965 7,493 19,063 8,558
92.50 11,534 2,613 11,593 2,619 11,876 2,720 12,626 3,241 13,150 4,086 13,885 4,911 15,819 6,623 17,181 8,178 18,323 9,248
95.00 10,283 3,111 10,337 3,135 10,625 3,300 11,486 3,937 12,184 4,775 13,037 5,599 15,277 7,317 16,756 8,879 17,672 9,966
97.50 9,057 3,610 9,077 3,688 9,501 3,943 10,470 4,654 11,327 5,514 12,051 6,347 14,473 8,061 15,760 9,665 17,000 10,754
100.00 7,783 4,111 7,815 4,307 8,360 4,628 9,428 5,457 10,422 6,296 11,369 7,131 13,576 8,846 15,058 10,426 16,417 11,535
102.50 6,508 4,676 6,556 5,004 7,269 5,389 8,515 6,329 9,576 7,166 10,588 7,955 12,854 9,614 14,466 11,196 15,897 12,316
105.00 5,120 5,702 5,560 5,836 6,254 6,248 7,720 7,283 8,801 8,041 9,865 8,853 12,193 10,496 13,851 12,023 15,320 13,103
107.50 4,441 7,042 4,770 6,961 5,310 7,339 6,927 8,229 8,064 9,036 9,128 9,751 11,567 11,398 13,298 12,903 14,772 14,030
110.00 3,909 8,309 4,095 8,254 4,523 8,493 6,157 9,349 7,340 9,995 8,501 10,750 10,990 12,338 12,759 13,796 14,207 14,939
112.50 3,411 9,541 3,501 9,530 3,863 9,680 5,441 10,390 6,657 11,093 7,847 11,739 10,400 13,266 12,172 14,760 13,668 15,819
115.00 2,912 10,809 2,957 10,801 3,273 10,874 4,786 11,496 6,027 12,095 7,234 12,763 9,819 14,420 11,632 15,952 13,170 16,694
117.50 2,413 12,056 2,451 12,035 2,745 12,118 4,185 12,630 5,434 13,263 6,649 13,827 9,262 15,359 11,116 16,829 12,667 17,689
120.00 1,914 13,309 1,979 13,309 2,273 13,395 3,643 13,847 4,888 14,369 6,108 14,950 8,731 16,377 10,580 17,538 12,182 18,778
122.50 1,416 14,541 1,550 14,546 1,855 14,665 3,155 14,926 4,387 15,278 5,596 16,025 8,229 17,391 10,065 18,844 11,662 19,664
125.00 917 15,802 1,212 15,819 1,494 15,950 2,713 16,153 3,920 16,642 5,122 17,167 7,750 17,971 9,620 19,683 11,214 20,693
127.50 418 17,054 949 17,048 1,189 17,190 2,331 17,344 3,498 17,815 4,678 18,272 7,292 19,485 9,196 20,865 10,806 21,674
130.00 282 18,292 748 18,299 911 18,391 1,983 18,517 3,108 18,932 4,267 19,397 6,860 20,561 8,751 21,879 10,415 22,774
132.50 282 19,542 596 19,549 714 19,588 1,679 19,683 2,753 19,977 3,885 20,522 6,446 21,669 8,301 22,555 9,981 23,725
135.00 282 20,809 482 20,809 530 20,911 1,433 21,171 2,444 21,308 3,536 21,793 6,062 22,793 7,922 23,956 9,554 24,758
137.50 282 22,059 394 22,059 439 22,059 1,194 22,059 2,161 22,654 3,217 22,854 5,693 23,915 7,566 25,064 9,160 25,903
140.00 282 23,309 - - 370 23,309 1,020 23,583 1,896 23,830 2,907 23,980 5,343 24,493 7,206 26,128 - -
142.50 - - - - 314 24,559 836 24,712 1,669 24,969 2,633 25,096 5,010 25,787 6,765 27,223 - -
145.00 - - - - 282 25,809 712 25,809 1,469 25,809 2,388 26,541 4,702 26,898 6,502 28,363 - -
147.50 - - - - 282 27,059 582 27,059 1,281 27,456 2,163 27,586 4,404 27,887 6,185 29,466 - -
150.00 - - - - 282 28,309 495 28,309 1,107 28,816 1,946 28,950 4,127 29,285 5,906 30,340 - -
152.50 - - - - 282 29,559 403 29,559 977 29,672 1,753 30,265 3,872 30,616 5,561 31,198 - -
155.00 - - - - 282 30,809 298 30,809 844 30,809 1,570 31,276 3,621 31,552 5,359 32,358 - -
157.50 - - - - 282 32,059 282 32,059 737 32,335 1,420 32,506 3,386 32,789 4,998 33,512 - -
160.00 - - - - 282 33,309 282 33,309 668 33,309 1,265 33,564 3,167 34,120 4,742 34,581 - -
162.50 - - - - 282 34,559 282 34,559 550 34,559 1,152 35,146 2,967 35,423 4,532 35,715 - -
165.00 - - - - 282 35,809 282 35,809 475 35,809 1,038 36,025 2,774 36,238 4,322 36,821 - -
167.50 - - - - 282 37,059 282 37,059 391 37,059 918 37,575 2,591 37,871 4,114 38,124 - -
170.00 - - - - 282 38,309 282 38,309 292 38,309 824 38,309 2,431 38,309 3,899 39,052 - -
172.50 - - - - 282 39,559 282 39,559 282 39,559 763 39,559 2,267 39,559 3,685 40,048 - -
175.00 - - - - 282 40,809 282 40,809 282 40,809 663 40,809 2,115 40,809 3,496 40,809 - -
177.50 - - - - 282 42,059 282 42,059 282 42,059 598 42,059 1,976 42,059 3,337 42,059 - -
180.00 - - - - 282 43,309 282 43,309 282 43,309 532 43,309 1,851 43,309 3,184 43,309 - -
182.50 - - - - 282 44,559 282 44,559 282 44,559 461 44,559 1,723 44,559 3,032 44,559 - -
185.00 - - - - 282 45,809 282 45,809 282 45,809 383 45,809 1,612 46,173 2,879 46,356 - -
187.50 - - - - - - 282 47,059 282 47,059 - - - - - - - -
190.00 - - - - - - 282 48,309 282 48,309 - - - - - - - -
BYE (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
18.00 29,420 310 - - - - - - - - - - - -
18.50 28,746 310 - - - - - - - - - - - -
19.00 28,246 310 - - - - - - - - - - - -
19.50 27,748 310 - - - - - - - - - - - -
20.00 27,249 310 - - - - 27,427 310 27,689 440 - - - -
21.00 26,254 310 - - - - 26,554 320 26,756 594 27,055 1,156 - -
22.00 25,257 310 25,313 310 - - 25,468 345 25,862 743 26,161 1,394 - -
23.00 24,261 310 24,320 310 - - 24,498 461 24,874 954 25,303 1,679 - -
24.00 23,257 315 23,329 318 23,410 426 23,537 580 24,005 1,176 24,413 1,961 - -
25.00 22,261 389 22,338 391 22,435 572 22,472 754 23,084 1,450 23,661 2,249 - -
26.00 21,260 480 21,357 550 21,653 755 21,702 967 22,217 1,719 22,893 2,581 - -
27.00 20,269 599 20,358 754 20,527 965 21,035 1,200 21,348 2,009 21,877 2,970 - -
28.00 19,265 750 19,366 987 19,541 1,202 19,887 1,455 20,428 2,325 21,145 3,375 - -
29.00 18,278 939 18,405 1,226 18,647 1,468 19,037 1,734 19,561 2,706 20,349 3,788 21,085 4,618
30.00 17,343 1,222 17,431 1,531 17,684 1,777 18,239 2,066 18,770 3,163 19,682 4,252 20,419 5,133
31.00 16,306 1,550 16,456 1,839 16,923 2,121 17,341 2,433 18,038 3,529 18,944 4,747 19,729 5,622
32.00 15,288 1,886 15,678 2,211 15,842 2,503 16,420 2,833 17,202 4,023 18,307 5,236 19,090 6,119
33.00 14,300 2,277 14,763 2,617 15,103 2,924 15,349 3,298 16,450 4,528 17,572 5,757 18,495 6,704
34.00 13,301 2,692 13,751 3,057 14,098 3,371 14,847 3,738 15,703 5,017 16,761 6,340 17,852 7,266
35.00 12,279 3,142 12,933 3,532 13,198 3,867 13,733 4,255 14,985 5,581 16,225 6,888 17,196 7,828
36.00 11,414 3,630 12,021 4,049 12,404 4,396 13,277 4,806 14,549 6,152 15,657 7,449 16,663 8,413
37.00 10,437 4,133 10,947 4,600 11,784 4,955 12,531 5,403 13,804 6,730 15,030 8,114 16,227 9,068
38.00 9,401 4,676 10,136 5,174 11,026 5,546 11,723 6,028 13,222 7,396 14,434 8,718 15,595 9,697
39.00 8,546 5,279 9,466 5,803 10,052 6,164 11,089 6,681 12,625 8,034 13,935 9,382 15,131 10,363
40.00 7,645 5,925 8,662 6,480 9,428 6,883 10,252 7,450 12,024 8,761 13,424 10,056 14,782 11,057
41.00 6,966 6,618 7,993 7,189 8,822 7,570 9,661 8,187 11,477 9,531 12,909 10,826 14,193 11,663
42.00 6,340 7,318 7,341 7,943 8,213 8,365 9,084 8,913 11,027 10,221 12,511 11,499 13,773 12,494
43.00 5,721 8,143 6,733 8,720 7,630 9,189 8,563 9,752 10,534 10,949 12,054 12,223 13,358 13,195
44.00 5,138 8,987 6,121 9,528 7,096 10,058 8,062 10,582 10,058 11,771 11,656 12,976 13,005 13,983
45.00 4,606 9,803 5,545 10,309 6,544 10,916 7,544 11,385 9,644 12,583 11,171 13,751 12,550 14,737
46.00 4,104 10,861 5,009 11,332 6,032 11,603 7,045 12,172 9,194 13,369 10,750 14,543 12,170 15,452
47.00 3,646 11,849 4,540 12,257 5,537 12,661 6,561 13,143 8,570 14,189 10,336 15,309 11,776 16,293
48.00 3,226 12,820 4,112 13,191 5,085 13,574 6,121 13,986 8,188 14,995 9,929 16,124 11,395 17,111
49.00 2,838 13,825 3,717 13,992 4,665 14,449 5,699 14,893 7,779 15,837 9,518 16,935 11,014 17,942
50.00 2,489 14,812 3,344 15,067 4,270 15,330 5,298 15,628 7,511 16,731 9,117 17,773 10,641 18,743
52.50 1,739 17,331 2,570 17,534 3,339 17,623 4,403 17,923 6,499 18,922 8,270 19,910 9,794 20,778
55.00 1,207 19,844 1,929 19,993 2,641 20,117 3,643 20,258 5,703 21,137 7,429 22,006 9,034 22,904
57.50 782 22,338 1,434 22,376 2,075 22,480 2,991 22,751 5,085 23,485 6,731 24,239 8,254 25,049
60.00 516 24,844 - - - - 2,422 25,131 4,377 25,825 - - - -
62.50 402 27,339 - - - - 1,975 27,779 3,834 28,179 - - - -
65.00 323 29,844 - - - - 1,604 30,143 3,362 30,551 - - - -
67.50 310 32,343 - - - - 1,323 32,529 2,931 32,906 - - - -
70.00 310 34,844 - - - - 1,093 35,188 2,607 35,343 - - - -
72.50 310 37,336 - - - - 887 37,356 2,232 37,683 - - - -
75.00 310 39,844 - - - - 707 40,157 1,954 40,234 - - - -
77.50 310 42,348 - - - - 600 42,391 1,692 42,432 - - - -
80.00 310 44,848 - - - - 490 44,891 - - - - - -
82.50 310 47,349 - - - - 376 47,391 - - - - - -
CAT (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250905 P250905 C250912 P250912 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - 28,258 224 - - - - 28,408 224 28,621 227 - - - -
185.00 - - - - 28,009 224 - - - - 28,170 224 28,385 228 - - - -
187.50 - - - - 27,759 224 - - - - 27,914 224 28,144 229 - - - -
190.00 - - - - 27,510 224 - - - - 27,671 224 27,908 230 - - - -
192.50 - - - - 27,260 224 - - - - 27,431 224 27,672 261 - - - -
195.00 - - - - 27,010 224 - - - - 27,188 224 27,436 276 - - - -
197.50 - - - - 26,762 224 - - - - 26,932 224 27,199 296 - - - -
200.00 - - - - 26,511 224 - - - - 26,690 224 26,966 323 - - - -
205.00 - - - - 26,012 224 - - - - 26,204 224 26,497 374 - - - -
210.00 - - - - 25,514 224 - - - - 25,708 224 26,034 433 - - - -
215.00 - - - - 25,016 224 - - - - 25,220 225 25,573 494 - - - -
220.00 - - - - 24,517 224 - - - - 24,739 226 25,114 569 - - - -
225.00 - - - - 24,018 224 - - - - 24,251 227 24,659 650 - - - -
230.00 - - - - 23,518 224 - - - - 23,767 229 24,210 733 - - - -
235.00 - - - - 23,019 224 - - - - 23,288 263 23,762 813 - - - -
240.00 - - - - 22,520 224 - - - - 22,807 321 23,321 922 - - - -
245.00 - - - - 22,021 224 - - - - 22,333 370 22,881 1,031 - - - -
250.00 - - - - 21,522 224 - - - - 21,857 429 22,447 1,137 22,943 1,469 - -
255.00 - - - - 21,025 224 - - - - 21,388 504 22,019 1,249 22,534 1,609 - -
260.00 - - - - 20,526 224 - - - - 20,918 582 21,593 1,391 22,132 1,749 - -
265.00 - - - - 20,026 224 - - - - 20,456 657 21,173 1,531 21,734 1,891 - -
270.00 - - - - 19,527 224 19,620 224 - - 19,996 763 20,759 1,669 21,343 2,048 - -
275.00 - - - - 19,028 224 19,125 225 - - 19,539 861 20,349 1,809 20,955 2,225 - -
280.00 - - - - 18,529 224 18,635 227 - - 19,086 976 19,942 1,971 20,572 2,403 - -
285.00 - - - - 18,030 224 18,148 263 - - 18,638 1,094 19,542 2,148 20,196 2,577 - -
290.00 - - - - 17,533 224 17,661 323 - - 18,195 1,233 19,147 2,324 19,824 2,751 - -
295.00 - - - - 17,034 224 17,175 403 - - 17,755 1,366 18,756 2,500 19,456 2,939 - -
300.00 - - - - 16,535 224 16,693 469 - - 17,323 1,500 18,372 2,669 19,094 3,156 - -
310.00 - - - - 15,536 320 15,737 660 16,137 1,395 16,470 1,840 17,620 3,096 18,383 3,580 - -
320.00 14,467 224 - - 14,545 482 14,794 906 15,268 1,754 15,638 2,186 16,887 3,515 17,696 4,003 18,659 4,814
330.00 13,467 431 13,488 638 13,556 708 13,868 1,192 14,420 2,117 14,830 2,577 16,177 3,967 17,022 4,495 18,029 5,267
340.00 12,467 830 12,489 905 12,573 999 12,962 1,526 13,594 2,510 14,046 2,990 15,487 4,468 16,272 4,998 17,085 5,833
350.00 11,467 1,229 11,489 1,243 11,598 1,333 12,078 1,933 12,794 2,988 13,286 3,524 14,526 4,967 15,443 5,488 16,503 6,362
360.00 10,467 1,628 10,491 1,631 10,636 1,712 11,217 2,386 12,020 3,482 12,322 4,013 13,909 5,499 14,842 6,051 16,243 6,952
370.00 9,467 2,027 9,492 2,035 9,690 2,129 10,224 2,879 11,088 4,020 11,640 4,569 13,309 6,080 14,290 6,705 15,411 7,533
380.00 8,467 2,426 8,494 2,453 8,764 2,582 9,578 3,455 10,388 4,589 10,977 5,146 12,946 6,644 13,819 7,281 14,881 8,119
390.00 7,466 2,828 7,495 2,896 7,863 3,100 8,803 4,058 9,715 5,187 10,338 5,743 12,363 7,246 13,277 7,889 14,602 8,728
400.00 6,455 3,245 6,498 3,396 6,939 3,665 7,966 4,708 9,067 5,840 9,722 6,401 11,799 7,893 12,702 8,542 14,082 9,385
410.00 5,410 3,724 5,499 3,966 6,113 4,286 7,270 5,412 8,444 6,488 9,128 7,037 11,257 8,530 12,185 9,197 13,389 10,046
420.00 4,336 4,352 4,624 4,630 5,327 5,069 6,609 6,131 7,849 7,217 8,559 7,752 10,735 9,300 11,664 9,842 12,916 10,696
430.00 3,730 5,397 3,984 5,431 4,589 5,886 5,983 6,913 7,281 7,923 8,015 8,462 10,231 10,018 11,187 10,534 12,633 11,352
440.00 3,252 6,434 3,437 6,437 3,905 6,824 5,392 7,696 6,743 8,692 7,496 9,188 9,746 10,743 10,734 11,263 12,183 12,084
450.00 2,830 7,437 2,938 7,449 3,330 7,744 4,839 8,540 6,232 9,468 6,998 9,966 9,282 11,466 10,277 11,982 11,742 12,813
460.00 2,426 8,429 2,488 8,456 2,774 8,683 4,325 9,380 5,749 10,258 6,527 10,749 8,834 12,190 9,848 12,695 11,166 13,531
470.00 2,027 9,468 2,072 9,463 2,338 9,655 3,917 10,265 5,295 11,091 6,079 11,528 8,405 12,979 9,430 13,445 10,769 14,252
480.00 1,628 10,468 1,683 10,471 1,949 10,629 3,477 11,168 4,868 11,945 5,656 12,366 7,993 13,777 9,024 14,237 10,372 15,007
490.00 1,229 11,468 1,318 11,480 1,602 11,631 3,068 12,084 4,480 12,778 5,255 13,219 7,598 14,553 8,641 15,017 10,119 15,519
500.00 830 12,468 983 12,494 1,300 12,637 2,697 13,030 4,167 13,686 4,934 14,048 7,221 15,337 8,266 15,802 9,748 16,283
510.00 431 13,468 743 13,468 1,039 13,656 2,360 13,981 3,828 14,575 4,572 14,944 6,858 16,200 7,902 16,615 9,395 17,052
520.00 - - - - 808 14,678 2,060 14,949 3,495 15,480 4,282 15,834 6,512 17,037 7,560 17,421 - -
530.00 - - - - 621 15,701 1,790 15,948 - - 3,959 16,738 6,181 17,877 7,315 18,261 - -
540.00 - - - - 478 16,726 1,553 16,955 - - 3,659 17,662 5,864 18,752 6,988 19,137 - -
550.00 - - - - 351 17,749 1,325 17,968 - - 3,338 18,582 5,563 19,622 6,673 20,004 - -
CCC (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.00 2,495 29 - - - - - - - - - - - -
3.10 2,395 31 - - - - - - - - - - - -
3.20 2,295 33 - - - - - - - - - - - -
3.30 2,195 35 - - - - - - - - - - - -
3.40 2,095 37 - - - - - - - - - - - -
3.50 1,995 39 - - - - - - - - - - - -
3.60 1,895 43 - - - - 1,950 75 1,971 95 - - - -
3.70 1,795 47 - - - - 1,876 80 1,893 100 - - - -
3.80 1,695 49 - - - - 1,750 85 1,793 109 - - - -
3.90 1,595 55 - - - - 1,665 93 1,711 117 - - - -
4.00 1,495 63 - - - - 1,578 101 1,611 127 - - - -
4.10 1,395 73 1,405 84 1,460 97 1,466 111 1,528 171 1,596 339 1,621 405
4.20 1,295 85 1,320 93 1,337 108 1,379 123 1,443 208 1,512 366 1,536 446
4.30 1,195 101 1,220 105 1,250 120 1,251 163 1,358 243 1,436 425 1,463 500
4.40 1,095 123 1,108 121 1,171 163 1,180 202 1,284 294 1,362 467 1,390 541
4.50 995 148 1,032 146 1,081 201 1,134 240 1,206 342 1,285 529 1,311 600
4.60 895 181 949 188 961 240 1,014 291 1,129 387 1,216 583 1,248 662
4.70 807 218 839 243 897 294 943 354 1,059 443 1,149 639 1,178 718
4.80 711 264 769 299 813 344 868 411 988 497 1,085 709 1,118 774
4.90 617 316 688 353 734 405 791 467 924 561 1,016 765 1,058 840
5.00 520 380 596 427 662 475 730 531 887 619 960 836 1,006 904
5.25 331 579 423 622 494 667 573 727 723 800 814 1,002 860 1,078
5.50 219 827 288 850 360 885 441 906 596 966 684 1,188 732 1,260
5.75 139 1,075 184 1,096 255 1,106 336 1,125 495 1,203 576 1,380 629 1,452
6.00 97 1,325 124 1,339 179 1,346 251 1,355 397 1,404 471 1,574 545 1,630
6.25 76 1,575 104 1,589 124 1,607 179 1,616 322 1,640 387 1,798 449 1,867
6.50 67 1,825 91 1,825 108 1,825 127 1,825 236 1,875 331 1,992 378 2,078
6.75 59 2,075 81 2,075 97 2,096 113 2,104 190 2,122 270 2,197 319 2,282
7.00 53 2,325 73 2,325 88 2,325 103 2,352 139 2,371 200 2,441 282 2,441
7.25 49 2,575 68 2,575 81 2,575 95 2,626 128 2,650 149 2,686 210 2,722
7.50 45 2,839 63 2,848 76 2,856 88 2,864 119 2,885 139 2,930 158 2,946
7.75 43 3,075 60 3,075 71 3,094 83 3,102 112 3,120 131 3,176 150 3,172
8.00 40 3,325 56 3,325 67 3,344 79 3,352 105 3,368 123 3,420 - -
8.25 39 3,575 53 3,575 64 3,594 75 3,601 100 3,617 117 3,665 - -
CCE (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.00 5,356 59 - - - - 5,356 59 5,356 72 - - - -
5.25 5,106 59 - - - - 5,106 63 5,106 79 - - - -
5.50 4,856 59 - - - - 4,856 69 4,856 85 - - - -
5.75 4,606 64 - - - - 4,606 76 4,606 97 - - - -
6.00 4,356 76 - - - - 4,356 85 4,356 146 - - - -
6.25 4,106 89 - - - - 4,106 96 4,106 188 4,190 288 - -
6.50 3,856 109 - - - - 3,856 108 3,895 232 3,975 369 - -
6.75 3,606 135 3,606 135 - - 3,606 159 3,646 299 3,773 443 - -
7.00 3,346 166 3,346 166 - - 3,383 212 3,426 385 3,567 523 - -
7.25 3,106 210 3,106 209 3,106 231 3,106 288 3,219 485 3,368 624 3,546 764
7.50 2,856 268 2,856 286 2,856 315 2,856 380 2,994 572 3,151 740 3,373 877
7.75 2,606 342 2,606 377 2,606 410 2,652 469 2,794 684 2,966 853 3,195 1,011
8.00 2,356 431 2,356 472 2,356 516 2,423 590 2,603 814 2,816 972 3,037 1,158
8.25 2,106 537 2,096 589 2,132 633 2,217 720 2,411 951 2,614 1,118 2,869 1,288
8.50 1,856 655 1,839 715 1,915 768 2,007 855 2,234 1,083 2,449 1,260 2,716 1,442
8.75 1,599 784 1,596 863 1,715 912 1,833 1,020 2,094 1,251 2,293 1,422 2,580 1,594
9.00 1,346 932 1,381 1,016 1,508 1,094 1,632 1,194 1,936 1,395 2,184 1,568 2,394 1,750
9.25 1,090 1,110 1,192 1,188 1,326 1,280 1,472 1,370 1,779 1,573 2,039 1,743 2,298 1,916
9.50 930 1,309 1,032 1,394 1,172 1,485 1,314 1,563 1,636 1,750 1,908 1,917 2,170 2,098
9.75 794 1,560 885 1,617 1,026 1,693 1,176 1,764 1,501 1,940 1,784 2,099 2,012 2,270
10.00 671 1,816 743 1,837 892 1,925 1,042 1,991 1,384 2,138 1,627 2,297 1,900 2,459
10.50 447 2,314 504 2,335 658 2,387 807 2,400 1,153 2,558 1,414 2,690 1,686 2,850
11.00 274 2,822 348 2,821 474 2,857 623 2,868 967 2,992 1,233 3,115 1,493 3,248
11.50 197 3,316 235 3,340 331 3,349 463 3,360 796 3,440 1,076 3,548 1,316 3,599
12.00 148 3,816 153 3,814 240 3,826 357 3,862 642 3,912 919 3,990 1,160 4,036
12.50 117 4,322 123 4,314 137 4,316 246 4,362 529 4,388 792 4,430 1,018 4,470
13.00 97 4,815 103 4,819 121 4,822 187 4,826 421 4,850 659 4,866 903 4,920
13.50 84 5,316 95 5,316 111 5,316 127 5,317 351 5,350 568 5,366 800 5,382
14.00 73 5,814 84 5,816 101 5,816 117 5,817 275 5,824 476 5,832 - -
14.50 64 6,314 77 6,316 91 6,316 107 6,317 232 6,324 419 6,332 - -
15.00 59 6,814 73 6,816 85 6,816 97 6,817 179 6,822 349 6,832 - -
CDA (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
0.15 7,333 101 - - - - - - - - - - - -
0.20 7,084 101 - - - - - - - - - - - -
0.25 6,834 101 - - - - - - - - - - - -
0.30 6,586 101 - - - - - - - - - - - -
0.35 6,336 101 - - - - - - - - - - - -
0.40 6,087 101 - - - - - - - - - - - -
0.45 5,837 101 - - - - 5,862 159 5,911 189 - - - -
0.50 5,588 109 - - - - 5,661 171 5,654 208 - - - -
0.55 5,338 119 - - - - 5,412 184 5,382 229 5,511 262 - -
0.60 5,090 128 - - - - 5,164 202 5,138 249 5,261 282 - -
0.65 4,841 137 - - - - 4,914 220 4,894 266 5,007 308 - -
0.70 4,591 145 - - - - 4,665 236 4,650 290 4,748 335 - -
0.75 4,342 159 - - - - 4,494 254 4,518 317 4,620 363 - -
0.80 4,092 172 - - - - 4,164 278 4,269 342 4,458 393 - -
0.85 3,844 185 - - - - 3,912 304 4,021 373 4,216 542 - -
0.90 3,594 204 3,611 261 - - 3,658 330 3,867 411 4,047 670 - -
0.95 3,345 233 3,406 285 3,416 326 3,509 366 3,694 556 3,872 787 - -
1.00 3,095 272 3,157 319 3,240 361 3,327 401 3,574 687 3,695 904 3,797 1,109
1.05 2,846 319 2,908 350 2,993 398 3,081 546 3,331 803 3,570 1,016 3,621 1,217
1.10 2,629 379 2,661 395 2,801 541 2,892 675 3,144 921 3,439 1,183 3,496 1,380
1.15 2,348 454 2,412 451 2,603 675 2,749 797 2,955 1,034 3,249 1,291 3,359 1,541
1.20 2,126 540 2,261 600 2,353 799 2,549 918 2,863 1,204 3,110 1,457 3,224 1,685
1.25 1,875 639 2,052 739 2,194 918 2,296 1,031 2,714 1,360 2,967 1,599 3,090 1,845
1.30 1,650 768 1,879 934 2,028 1,097 2,184 1,253 2,513 1,521 2,869 1,808 2,987 2,035
1.35 1,446 928 1,655 1,113 1,857 1,263 2,065 1,409 2,405 1,670 2,718 1,950 2,839 2,179
1.40 1,237 1,088 1,465 1,283 1,726 1,469 1,894 1,570 2,293 1,822 2,613 2,093 2,743 2,359
1.45 1,055 1,313 1,313 1,491 1,590 1,662 1,715 1,758 2,178 2,011 2,503 2,322 2,635 2,547
1.50 919 1,531 1,209 1,691 1,396 1,856 1,580 1,952 2,058 2,197 2,340 2,466 2,528 2,734
1.55 787 1,769 1,042 1,918 1,303 2,046 1,496 2,136 1,935 2,376 2,277 2,687 2,462 2,902
1.60 650 2,026 930 2,076 1,209 2,229 1,408 2,356 1,807 2,600 2,158 2,815 2,353 3,114
1.65 518 2,256 813 2,366 1,112 2,446 1,258 2,535 1,730 2,812 2,090 3,040 2,241 3,300
1.70 455 2,509 686 2,586 1,013 2,662 1,164 2,747 1,653 3,023 2,021 3,252 2,164 3,466
1.75 418 2,760 535 2,799 910 2,875 1,066 2,959 1,511 3,240 1,892 3,462 2,089 3,722
1.80 389 3,012 503 3,049 799 3,125 963 3,209 1,426 3,493 1,818 3,626 2,031 3,887
1.85 366 3,263 475 3,299 674 3,328 852 3,414 1,339 3,653 1,741 3,879 1,962 4,091
1.90 346 3,482 452 3,482 524 3,579 726 3,664 1,248 3,856 1,663 4,087 1,886 4,302
1.95 329 3,732 431 3,732 502 3,829 572 3,860 1,151 4,060 1,583 4,294 1,808 4,511
2.00 314 3,982 414 3,982 483 3,982 551 4,109 1,048 4,358 1,498 4,492 1,726 4,718
2.10 290 4,482 385 4,482 450 4,482 515 4,609 918 4,689 1,398 4,890 1,569 5,111
2.20 270 4,982 361 5,050 423 5,078 486 5,110 774 5,185 1,293 5,324 1,471 5,514
2.30 256 5,482 342 5,482 401 5,482 460 5,482 597 5,482 1,184 5,750 1,354 5,952
2.40 242 5,982 - - - - - - - - - - - -
2.50 232 6,482 - - - - - - - - - - - -
2.60 222 6,982 - - - - - - - - - - - -
2.70 214 7,482 - - - - - - - - - - - -
2.80 208 7,982 - - - - - - - - - - - -
2.90 201 8,482 - - - - - - - - - - - -
3.00 196 8,982 - - - - - - - - - - - -
CGN (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.70 13,444 225 - - - - 13,629 351 13,913 427 - - - -
1.75 12,945 231 - - - - 13,127 366 13,225 441 - - - -
1.80 12,447 238 - - - - 12,621 380 12,910 457 12,816 565 - -
1.85 11,948 244 12,003 315 - - 12,115 395 12,409 485 12,548 589 - -
1.90 11,449 258 11,500 330 - - 11,596 411 11,905 512 12,042 612 - -
1.95 10,951 271 10,997 344 11,056 385 11,099 433 11,401 538 11,536 647 11,766 950
2.00 10,452 286 10,493 358 10,641 408 10,607 460 10,787 564 11,221 903 11,270 1,191
2.10 9,456 314 9,500 404 9,643 457 9,620 506 9,871 620 10,374 1,180 10,447 1,595
2.20 8,459 352 8,507 444 8,644 501 8,635 565 9,082 915 9,518 1,591 9,736 1,987
2.30 7,489 393 7,513 505 7,644 574 7,793 637 8,239 1,354 8,780 1,832 8,988 2,356
2.40 6,489 465 6,635 585 6,781 667 6,934 947 7,502 1,607 8,012 2,348 8,251 2,814
2.50 5,467 596 5,527 687 5,787 990 6,057 1,242 6,839 2,000 7,355 2,831 7,572 3,287
2.60 4,487 819 4,731 1,051 4,989 1,450 5,358 1,807 6,149 2,490 6,668 3,371 7,020 3,828
2.70 3,538 1,230 3,884 1,543 4,244 1,998 4,625 2,317 5,533 3,055 6,051 3,923 6,396 4,365
2.80 2,670 1,807 3,160 2,227 3,552 2,608 4,048 2,907 4,990 3,618 5,542 4,530 5,893 4,958
2.90 1,885 2,525 2,480 3,027 3,011 3,289 3,443 3,660 4,526 4,336 4,974 5,245 5,451 5,678
3.00 1,364 3,475 1,959 3,779 2,444 4,110 3,015 4,379 3,940 5,030 4,523 5,909 5,001 6,326
3.10 878 4,442 1,537 4,663 1,948 4,897 2,572 5,155 3,540 5,813 4,022 6,664 4,642 7,095
3.20 670 5,395 1,077 5,601 1,547 5,747 2,101 5,992 3,126 6,637 3,654 7,404 4,153 7,827
3.30 578 6,395 750 6,521 1,285 6,668 1,731 6,921 2,814 7,381 3,331 8,226 3,879 8,549
3.40 514 7,395 671 7,521 1,013 7,668 1,495 7,826 2,492 8,289 2,928 9,030 3,456 9,464
3.50 468 8,395 612 8,521 711 8,569 1,253 8,730 2,153 9,190 2,594 9,842 3,171 10,276
3.60 431 9,395 565 9,524 658 9,569 998 9,732 1,947 10,093 2,406 10,744 2,836 10,963
3.70 401 10,395 528 10,395 614 10,395 702 10,616 1,736 10,978 2,064 11,519 2,667 11,747
3.80 379 11,395 497 11,395 578 11,395 662 11,395 1,333 11,861 1,835 12,415 2,474 12,620
3.90 359 12,395 472 12,395 549 12,395 628 12,616 1,076 12,724 1,636 13,286 2,105 13,394
4.00 342 13,395 451 13,395 522 13,395 598 13,613 772 13,714 1,378 14,172 - -
4.10 328 14,395 431 14,395 501 14,395 572 14,395 739 14,710 1,129 15,174 - -
4.20 315 15,395 - - - - - - - - - - - -
4.30 304 16,395 - - - - - - - - - - - -
CHQ (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.75 86,096 601 - - - - 86,458 601 86,810 601 - - - -
9.00 84,848 601 - - - - 85,226 601 85,682 601 - - - -
9.25 83,600 601 - - - - 84,039 601 84,354 601 - - - -
9.50 82,354 601 - - - - 82,749 601 83,249 601 - - - -
9.75 81,108 601 - - - - 81,512 601 81,900 601 82,118 716 - -
10.00 79,861 601 - - - - 80,362 601 80,816 601 80,955 1,020 - -
10.50 77,369 601 - - - - 77,798 601 78,386 601 78,448 1,283 - -
11.00 74,876 601 - - - - 75,416 601 75,955 632 76,241 1,587 - -
11.50 72,398 601 - - - - 72,850 601 73,315 685 73,785 2,021 - -
12.00 69,898 601 - - - - 70,471 601 71,099 738 71,498 2,433 - -
12.50 67,396 601 - - - - 67,903 601 68,673 796 69,185 3,007 - -
13.00 64,895 601 - - - - 66,082 631 66,396 1,158 66,878 3,585 - -
13.50 62,395 601 62,616 601 - - 62,956 675 64,097 1,481 64,650 4,252 - -
14.00 59,903 601 60,096 601 - - 60,725 737 61,788 1,945 62,447 4,954 - -
14.50 57,410 601 57,614 601 - - 58,316 813 58,618 2,276 60,276 5,704 - -
15.00 54,918 601 55,189 601 - - 56,723 1,413 58,014 2,847 58,101 6,646 - -
15.50 52,450 601 52,673 652 53,040 816 53,587 1,680 55,168 3,391 56,014 7,440 - -
16.00 49,950 601 50,146 726 50,629 1,186 51,173 2,026 52,240 3,963 54,274 8,522 - -
16.50 47,449 623 47,763 801 48,295 1,710 48,132 2,598 50,936 4,636 52,021 9,531 - -
17.00 44,948 749 45,346 899 45,947 2,054 46,346 3,192 48,862 5,541 50,077 10,509 - -
17.50 42,445 909 42,922 1,538 42,922 2,692 43,250 3,751 46,895 6,336 48,132 11,784 - -
18.00 39,944 1,116 40,559 1,902 40,701 3,245 42,771 4,513 45,249 7,319 46,987 12,974 47,474 14,445
18.50 37,503 1,393 37,778 2,438 38,803 3,955 40,454 5,396 43,067 8,326 44,785 13,956 45,354 15,634
19.00 35,004 1,936 35,228 3,219 36,317 4,813 38,449 6,334 41,201 9,330 42,831 15,334 43,468 17,108
19.50 32,590 2,513 33,409 3,942 35,145 5,761 35,961 7,364 39,105 10,516 41,175 16,732 41,764 18,475
20.00 30,197 3,249 31,973 4,895 32,351 6,752 34,126 8,471 38,020 11,591 39,514 18,086 40,284 19,895
21.00 25,121 5,089 26,756 7,165 29,329 9,112 30,362 10,951 34,481 14,167 37,009 21,028 37,641 22,941
22.00 20,686 7,460 22,860 9,635 24,837 11,921 26,910 13,716 31,245 16,947 33,454 24,123 34,572 26,096
23.00 16,489 10,366 19,275 13,033 21,489 15,065 23,711 16,843 28,349 20,078 31,360 27,376 32,088 29,406
24.00 12,711 14,074 16,024 16,651 18,472 18,558 20,774 20,256 25,649 23,305 28,260 30,759 30,092 33,155
25.00 9,479 18,410 13,104 20,527 15,827 22,361 18,222 23,789 23,152 27,060 25,980 34,303 27,389 36,533
26.00 6,858 23,025 10,646 24,714 13,447 25,571 15,940 27,796 20,875 30,819 23,700 37,887 25,291 40,158
27.00 4,877 27,808 8,586 29,171 11,379 30,530 13,912 31,891 18,725 34,735 21,804 41,681 23,371 43,882
28.00 3,393 32,504 6,708 33,794 9,477 34,987 11,980 36,063 16,835 38,632 19,871 45,572 21,713 47,775
29.00 2,223 37,811 5,255 38,526 7,761 39,472 10,223 40,208 15,049 42,788 18,208 49,641 19,926 51,760
30.00 1,574 42,776 4,043 43,214 6,372 44,185 8,754 44,938 13,447 47,057 16,688 54,467 18,523 55,809
31.00 1,023 47,689 3,003 48,167 5,202 48,908 7,372 49,268 11,989 51,365 15,168 57,389 17,115 59,866
32.00 838 52,676 2,205 53,111 4,190 53,362 6,295 54,123 10,694 55,671 14,130 62,000 15,719 64,146
33.00 740 57,350 1,800 57,972 3,387 58,188 5,268 58,990 9,594 59,924 12,858 67,203 14,575 68,315
34.00 663 62,350 1,060 63,302 2,691 63,560 4,421 63,844 8,540 64,582 11,588 71,569 13,542 72,615
35.00 601 67,350 965 68,112 2,136 68,454 3,658 68,743 7,534 69,396 10,667 75,937 12,408 77,043
CHT (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
46.00 22,699 147 - - - - - - - - - - - -
47.00 22,229 147 - - - - 22,499 147 - - - - - -
48.00 21,732 147 - - - - 22,005 147 - - - - - -
49.00 21,232 147 - - - - 21,513 147 21,776 147 - - - -
50.00 20,732 147 - - - - 21,006 147 21,290 147 - - - -
52.50 19,482 147 - - - - 19,789 147 20,076 147 - - - -
55.00 18,236 147 18,313 147 18,324 147 18,561 147 18,863 147 19,086 260 19,133 519
57.50 16,988 147 17,059 147 17,183 147 17,337 147 17,482 167 17,864 348 17,924 712
60.00 15,694 147 15,816 147 15,940 147 16,090 147 16,431 200 16,673 531 16,731 943
62.50 14,491 147 14,577 147 14,704 147 14,876 163 15,220 297 15,505 739 15,571 1,194
65.00 13,239 147 13,335 147 13,468 163 13,649 200 14,033 396 14,319 974 14,390 1,517
67.50 11,990 147 12,096 160 12,234 200 12,428 251 12,848 601 13,157 1,297 13,241 1,873
70.00 10,616 221 10,852 219 11,015 261 11,202 320 11,663 869 11,846 1,692 12,084 2,275
72.50 9,368 354 9,481 349 9,613 452 9,736 535 10,364 1,203 10,845 2,130 11,130 2,757
75.00 8,208 594 8,276 608 8,427 722 8,575 840 9,529 1,636 9,780 2,639 10,170 3,273
77.50 6,876 983 7,054 1,017 7,272 1,141 7,474 1,330 8,469 2,158 8,995 3,230 9,243 3,843
80.00 5,641 1,490 5,885 1,547 6,169 1,733 6,512 1,959 7,471 2,771 8,035 3,876 8,513 4,474
82.50 4,418 2,037 4,804 2,170 5,122 2,452 5,530 2,727 6,427 3,463 7,122 4,575 7,512 5,238
85.00 3,220 2,716 3,760 3,026 4,180 3,303 4,621 3,593 5,618 4,225 6,228 5,323 6,631 6,018
87.50 2,340 3,886 2,882 4,106 3,344 4,309 3,828 4,534 4,886 5,057 5,493 6,134 5,935 6,741
90.00 1,741 5,139 2,157 5,228 2,635 5,428 3,188 5,602 4,272 6,021 4,765 6,988 5,383 7,674
92.50 1,237 6,389 1,594 6,458 2,046 6,557 2,652 6,758 3,735 7,155 4,109 7,873 4,872 8,671
95.00 835 7,639 1,168 7,666 1,570 7,723 2,203 7,897 3,263 8,228 3,512 9,072 4,465 9,696
97.50 539 8,889 849 8,889 1,207 8,889 1,844 9,060 2,863 9,338 3,102 9,724 4,059 10,728
100.00 334 10,139 630 10,139 916 10,139 1,552 10,251 2,518 10,439 2,751 10,622 3,747 12,047
102.50 235 11,389 467 11,389 692 11,389 1,305 11,389 2,225 11,622 2,466 12,064 3,424 13,195
105.00 173 12,639 342 12,639 540 12,639 1,114 12,639 1,968 12,639 2,178 13,144 3,180 14,356
107.50 147 13,889 258 13,889 420 13,889 953 13,889 1,747 13,889 1,965 14,254 2,940 15,502
110.00 147 15,139 175 15,139 339 15,139 831 15,139 1,560 15,139 1,758 15,388 2,720 16,672
112.50 147 16,389 153 16,389 264 16,389 713 16,389 1,399 16,389 1,581 16,727 2,550 17,850
115.00 147 17,639 147 17,639 183 17,639 633 17,639 1,278 17,639 1,468 17,639 2,392 19,021
117.50 147 18,889 147 18,889 165 18,889 560 18,889 1,131 18,889 1,302 18,889 2,244 20,163
120.00 147 20,139 147 20,139 149 20,139 488 20,139 1,029 20,139 1,181 20,139 2,093 21,248
CHU (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.50 11,059 82 - - - - - - - - - - - -
4.60 10,823 82 - - - - - - - - - - - -
4.70 10,659 82 - - - - 10,712 99 - - - - - -
4.80 10,495 82 - - - - 10,543 102 - - - - - -
4.90 10,242 82 - - - - 10,267 105 - - - - - -
5.00 10,042 82 - - - - 10,143 107 - - - - - -
5.25 9,504 82 - - - - 9,700 114 - - - - - -
5.50 9,060 82 - - - - 9,202 125 - - - - - -
5.75 8,596 82 - - - - 8,731 138 8,680 179 - - - -
6.00 8,024 82 - - - - 8,259 150 8,186 200 - - - -
6.25 7,524 83 - - - - 7,762 164 7,756 222 - - - -
6.50 6,995 93 - - - - 7,174 186 7,303 240 - - - -
6.75 6,506 105 6,588 146 - - 6,768 203 6,921 271 6,904 590 - -
7.00 6,026 115 6,180 163 6,204 194 6,210 227 6,387 445 6,504 726 6,625 1,046
7.25 5,526 131 5,591 182 5,651 222 5,744 258 6,025 536 6,217 878 6,277 1,192
7.50 5,026 150 5,140 212 5,154 251 5,332 373 5,467 679 5,784 1,074 5,930 1,385
7.75 4,576 182 4,619 246 4,784 368 4,887 529 5,097 850 5,401 1,251 5,621 1,613
8.00 4,075 242 4,120 363 4,216 481 4,368 673 4,660 1,008 4,984 1,481 5,303 1,861
8.25 3,507 328 3,727 480 3,812 677 4,008 843 4,313 1,257 4,701 1,710 4,990 2,143
8.50 3,026 461 3,188 689 3,395 894 3,592 1,076 4,074 1,481 4,378 1,974 4,726 2,418
8.75 2,552 686 2,758 942 3,004 1,152 3,245 1,320 3,777 1,774 4,090 2,231 4,450 2,687
9.00 2,105 940 2,379 1,231 2,636 1,436 2,809 1,616 3,389 2,047 3,779 2,513 4,167 2,999
9.25 1,689 1,265 2,034 1,541 2,270 1,765 2,510 1,931 3,088 2,344 3,498 2,812 3,940 3,297
9.50 1,309 1,672 1,705 1,926 1,979 2,129 2,214 2,276 2,794 2,692 3,290 3,157 3,695 3,618
9.75 1,004 2,109 1,417 2,339 1,694 2,502 1,964 2,658 2,591 3,045 2,996 3,534 3,454 3,975
10.00 737 2,579 1,157 2,748 1,461 2,908 1,702 3,036 2,336 3,407 2,765 3,908 3,247 4,297
10.50 357 3,579 725 3,651 1,031 3,698 1,249 3,881 1,904 4,189 2,388 4,634 2,841 5,031
11.00 235 4,596 419 4,655 711 4,699 919 4,743 1,505 5,032 2,023 5,418 2,470 5,790
11.50 187 5,524 274 5,524 486 5,524 669 5,524 1,209 5,946 1,695 6,246 2,175 6,589
12.00 156 6,524 231 6,524 284 6,524 431 6,524 956 6,812 1,390 7,066 1,926 7,426
12.50 137 7,524 200 7,524 248 7,524 299 7,524 766 7,524 1,147 7,901 1,675 8,306
13.00 121 8,524 179 8,524 222 8,524 267 8,524 613 8,524 978 8,889 1,421 9,221
13.50 110 9,524 162 9,524 200 9,524 242 9,524 439 9,689 791 9,808 1,258 10,209
14.00 101 10,524 149 10,524 184 10,524 222 10,524 313 10,524 637 10,524 1,081 11,173
14.50 94 11,524 138 11,524 171 11,524 206 11,524 291 11,524 550 11,751 923 12,102
15.00 89 12,524 130 12,524 160 12,524 192 12,524 272 12,524 437 12,524 - -
15.50 83 13,524 - - - - 180 13,524 - - - - - -
16.00 82 14,524 - - - - 171 14,524 - - - - - -
CIT (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.00 7,271 68 - - - - - - - - - - - -
5.25 7,007 68 - - - - - - - - - - - -
5.50 6,736 68 - - - - - - - - - - - -
5.75 6,529 68 - - - - - - - - - - - -
6.00 6,249 68 - - - - 6,272 71 6,302 91 - - - -
6.25 6,026 68 - - - - 6,062 77 6,099 97 - - - -
6.50 5,748 68 - - - - 5,772 84 5,804 105 - - - -
6.75 5,498 69 - - - - 5,522 89 5,555 117 - - - -
7.00 5,295 80 - - - - 5,345 99 5,387 128 - - - -
7.25 5,044 93 - - - - 5,096 111 5,137 140 - - - -
7.50 4,777 111 - - - - 4,823 121 4,867 202 - - - -
7.75 4,533 131 - - - - 4,585 136 4,628 254 4,662 441 - -
8.00 4,262 157 4,273 158 - - 4,301 154 4,348 331 4,389 522 - -
8.25 3,999 192 4,015 192 4,026 189 4,042 186 4,087 385 4,186 606 4,380 771
8.50 3,741 234 3,779 233 3,796 230 3,811 254 3,861 481 3,971 716 4,198 874
8.75 3,496 289 3,519 286 3,535 283 3,548 337 3,601 572 3,778 825 4,012 989
9.00 3,254 357 3,266 354 3,282 383 3,295 424 3,368 673 3,569 941 3,764 1,104
9.25 2,997 439 3,009 436 3,021 468 3,035 508 3,175 781 3,390 1,056 3,597 1,230
9.50 2,741 532 2,751 546 2,768 578 2,803 614 2,973 905 3,271 1,193 3,507 1,369
9.75 2,488 629 2,499 655 2,515 687 2,573 750 2,779 1,042 3,114 1,330 3,287 1,503
10.00 2,229 741 2,245 777 2,282 815 2,330 904 2,613 1,188 2,902 1,474 3,132 1,657
10.50 1,729 995 1,755 1,055 1,816 1,110 1,941 1,232 2,269 1,501 2,640 1,780 2,855 1,966
11.00 1,236 1,333 1,304 1,418 1,421 1,504 1,590 1,601 1,961 1,850 2,343 2,106 2,632 2,301
11.50 928 1,834 982 1,872 1,097 1,929 1,279 2,017 1,689 2,223 2,088 2,497 2,378 2,665
12.00 694 2,337 731 2,350 807 2,385 1,012 2,445 1,445 2,663 1,831 2,885 2,115 3,034
12.50 498 2,852 512 2,848 588 2,893 781 2,909 1,221 3,089 1,611 3,289 1,901 3,428
13.00 351 3,335 337 3,337 417 3,338 595 3,362 1,021 3,519 1,424 3,707 1,722 3,842
13.50 254 3,837 242 3,843 292 3,847 443 3,853 849 3,946 1,245 4,154 1,542 4,266
14.00 193 4,364 188 4,337 202 4,338 338 4,342 715 4,418 1,084 4,605 1,377 4,707
14.50 152 4,834 150 4,837 176 4,847 264 4,853 589 4,907 947 5,059 1,237 5,155
15.00 125 5,337 132 5,337 160 5,338 186 5,342 492 5,397 829 5,512 1,106 5,626
15.50 107 5,832 119 5,850 141 5,855 168 5,863 405 5,883 742 5,970 988 6,108
16.00 91 6,331 109 6,343 131 6,348 152 6,355 311 6,369 636 6,444 878 6,605
16.50 80 6,856 99 6,833 120 6,833 141 6,829 252 6,827 566 6,907 - -
17.00 71 7,366 92 7,357 111 7,364 132 7,373 181 7,394 497 7,421 - -
CKH (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
29.00 12,522 88 - - - - 12,526 88 - - - - - -
30.00 12,022 88 - - - - 12,025 88 12,216 88 - - - -
31.00 11,522 88 - - - - 11,525 88 11,539 92 - - - -
32.00 11,022 88 - - - - 11,022 88 11,035 102 - - - -
33.00 10,543 88 - - - - 10,587 88 10,648 149 - - - -
34.00 10,085 88 - - - - 10,174 88 10,241 189 - - - -
35.00 9,525 88 - - - - 9,523 96 9,521 259 9,647 450 - -
36.00 9,090 88 - - - - 9,190 110 9,263 319 9,133 546 - -
37.00 8,526 88 - - - - 8,542 161 8,585 412 8,648 661 - -
38.00 8,026 88 - - - - 8,043 235 8,207 518 8,249 787 - -
39.00 7,526 92 7,528 108 - - 7,540 326 7,708 631 7,813 935 - -
40.00 7,026 118 7,097 124 - - 7,162 406 7,226 782 7,491 1,076 - -
41.00 6,526 153 6,528 184 6,527 344 6,560 526 6,913 926 7,133 1,267 7,602 1,649
42.00 6,027 207 6,027 296 6,027 462 6,161 683 6,437 1,104 6,789 1,455 7,292 1,854
43.00 5,527 282 5,527 395 5,556 620 5,706 847 6,041 1,290 6,603 1,664 6,954 2,082
44.00 5,028 410 5,036 553 5,043 798 5,330 1,042 5,635 1,508 6,242 1,890 6,796 2,302
45.00 4,529 575 4,547 747 4,629 1,009 4,734 1,264 5,287 1,754 5,906 2,121 6,478 2,558
46.00 4,030 770 4,087 969 4,185 1,240 4,493 1,496 4,939 1,992 5,581 2,417 6,156 2,819
47.00 3,535 991 3,575 1,227 3,799 1,513 4,065 1,743 4,705 2,253 5,252 2,646 5,874 3,081
48.00 3,045 1,251 3,189 1,536 3,369 1,800 3,663 2,046 4,372 2,537 4,963 2,933 5,586 3,369
49.00 2,554 1,547 2,748 1,861 3,028 2,121 3,328 2,318 4,071 2,874 4,660 3,228 5,290 3,669
50.00 2,091 1,884 2,378 2,216 2,699 2,467 3,034 2,709 3,715 3,186 4,379 3,528 4,953 4,029
52.50 1,271 3,013 1,628 3,227 1,995 3,426 2,358 3,628 3,057 4,032 3,720 4,359 4,404 4,782
55.00 706 4,239 1,025 4,362 1,399 4,495 1,769 4,648 2,503 5,013 3,156 5,262 3,859 5,742
57.50 334 5,475 601 5,437 932 5,655 1,289 5,701 2,034 6,050 2,655 6,344 3,359 6,698
60.00 164 6,751 336 6,827 608 6,882 906 6,954 1,594 7,168 2,218 7,398 2,886 7,714
62.50 104 8,058 192 8,113 380 8,156 629 8,194 1,251 8,347 1,829 8,527 2,509 8,787
65.00 88 9,270 120 9,395 231 9,439 425 9,479 984 9,580 1,508 9,728 2,153 9,912
67.50 88 10,444 103 10,617 132 10,656 275 10,694 744 10,793 1,242 10,966 1,854 11,108
70.00 88 11,826 88 11,885 112 11,919 182 11,959 559 12,059 1,001 12,240 1,581 12,356
72.50 88 13,072 88 13,131 98 13,164 123 13,205 434 13,293 833 13,485 1,344 13,601
75.00 88 14,271 88 14,313 88 14,342 111 14,371 318 14,451 663 14,669 1,161 14,739
CKP (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
20.00 20,532 204 - - - - 20,536 204 20,559 204 - - - -
21.00 19,681 204 - - - - 19,824 204 19,909 204 - - - -
22.00 18,535 204 - - - - 18,534 204 18,531 225 - - - -
23.00 17,536 204 - - - - 17,535 204 17,578 257 17,858 458 - -
24.00 16,538 204 - - - - 16,536 218 16,636 379 16,945 619 - -
25.00 15,539 250 - - - - 15,538 250 15,686 491 16,047 845 - -
26.00 14,540 327 14,544 329 14,548 325 14,557 319 14,752 705 15,150 1,082 - -
27.00 13,540 436 13,544 435 13,548 428 13,557 477 13,762 941 14,288 1,379 14,759 1,737
28.00 12,540 585 12,544 580 12,546 625 12,558 686 12,910 1,229 13,247 1,693 13,950 2,117
29.00 11,541 794 11,544 829 11,546 880 11,676 957 11,975 1,542 12,636 2,101 13,191 2,501
30.00 10,541 1,076 10,544 1,137 10,560 1,211 10,764 1,275 11,320 1,907 11,597 2,491 12,432 2,975
31.00 9,542 1,423 9,544 1,499 9,589 1,577 9,741 1,653 10,285 2,376 10,888 2,962 11,738 3,434
32.00 8,544 1,819 8,559 1,910 8,650 2,000 8,956 2,095 9,487 2,893 10,182 3,485 11,024 3,978
33.00 7,543 2,248 7,548 2,377 7,758 2,480 7,928 2,640 8,887 3,443 9,655 4,037 10,378 4,522
34.00 6,541 2,706 6,642 2,898 6,899 3,027 7,289 3,249 8,160 4,042 8,988 4,636 9,723 5,116
35.00 5,528 3,231 5,712 3,483 6,042 3,655 6,392 3,937 7,478 4,674 8,339 5,250 9,125 5,731
36.00 4,514 3,870 4,872 4,146 5,291 4,420 5,690 4,673 6,821 5,372 7,736 5,923 8,538 6,390
37.00 3,747 4,635 4,106 4,981 4,590 5,254 5,018 5,481 6,201 6,080 7,132 6,617 7,972 7,072
38.00 3,174 5,634 3,470 5,881 3,988 6,103 4,439 6,317 5,626 6,838 6,609 7,342 7,464 7,763
39.00 2,667 6,638 2,916 6,811 3,402 6,993 3,887 7,120 5,075 7,626 6,064 8,089 6,931 8,508
40.00 2,215 7,641 2,410 7,764 2,868 7,914 3,363 8,019 4,583 8,436 5,595 8,865 6,486 9,400
41.00 1,797 8,649 1,976 8,741 2,387 8,791 2,879 8,941 4,087 9,373 5,127 9,813 6,023 10,172
42.00 1,402 9,659 1,594 9,734 1,963 9,821 2,452 9,910 3,676 10,288 4,696 10,661 5,581 11,004
43.00 1,084 10,630 1,279 10,641 1,611 10,813 2,072 10,889 3,269 11,192 4,310 11,513 5,201 11,857
44.00 846 11,654 1,018 11,757 1,294 11,803 1,737 11,850 2,923 12,100 3,900 12,430 4,822 12,542
45.00 671 12,712 794 12,775 1,049 12,831 1,448 12,886 2,573 13,053 3,578 13,339 4,440 13,462
46.00 542 13,659 626 13,751 822 13,795 1,217 13,846 2,271 14,017 3,243 14,285 4,137 14,406
47.00 446 14,661 463 14,690 647 14,825 973 14,917 2,010 15,037 2,934 15,249 - -
CLI (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.50 17,003 113 - - - - - - - - - - - -
7.75 16,754 113 - - - - - - - - - - - -
8.00 16,504 113 - - - - - - - - - - - -
8.25 16,259 113 - - - - 16,291 113 16,315 113 - - - -
8.50 16,004 113 - - - - 16,022 113 16,039 113 - - - -
8.75 15,764 113 - - - - 15,772 113 15,786 113 - - - -
9.00 15,505 113 - - - - 15,541 113 15,565 113 - - - -
9.25 15,255 113 - - - - 15,266 113 15,281 113 - - - -
9.50 15,022 113 - - - - 15,041 113 15,065 113 - - - -
9.75 14,756 113 - - - - 14,766 113 14,777 113 - - - -
10.00 14,508 113 - - - - 14,515 113 14,519 113 14,535 131 - -
10.50 14,009 113 - - - - 14,018 113 14,016 116 14,016 140 - -
11.00 13,510 113 - - - - 13,519 113 13,705 125 13,724 150 - -
11.50 13,022 113 - - - - 13,038 113 13,062 133 13,109 166 - -
12.00 12,514 113 12,714 113 - - 12,785 113 12,863 145 12,891 236 - -
12.50 12,014 113 12,150 113 - - 12,201 117 12,271 214 12,284 311 - -
13.00 11,514 113 11,661 113 - - 11,721 125 11,791 281 11,798 365 - -
13.50 11,014 113 11,026 113 - - 11,026 141 11,099 369 11,295 441 - -
14.00 10,670 113 10,718 113 - - 10,793 156 10,878 461 10,900 558 - -
14.50 10,016 113 10,039 117 - - 10,146 272 10,324 546 10,363 679 - -
15.00 9,524 113 9,539 132 9,544 160 9,705 331 9,938 680 9,998 817 - -
15.50 9,142 117 9,188 146 9,225 181 9,267 424 9,356 783 9,574 988 9,729 1,140
16.00 8,524 141 8,621 166 8,646 262 8,685 521 8,858 932 9,172 1,149 9,311 1,320
16.50 8,034 173 8,035 246 8,097 379 8,157 657 8,360 1,087 8,812 1,339 8,901 1,540
17.00 7,534 216 7,578 321 7,597 488 7,626 791 8,100 1,263 8,433 1,555 8,627 1,762
17.50 7,048 309 7,151 469 7,185 643 7,229 954 7,766 1,473 8,046 1,772 8,252 2,001
18.00 6,527 407 6,696 600 6,738 805 6,982 1,128 7,217 1,678 7,707 1,999 7,956 2,273
18.50 6,128 538 6,184 748 6,321 990 6,506 1,322 6,962 1,906 7,395 2,255 7,657 2,533
19.00 5,530 693 5,761 938 5,810 1,212 6,073 1,565 6,645 2,142 7,057 2,483 7,380 2,816
19.50 5,146 867 5,214 1,161 5,273 1,472 5,641 1,790 6,379 2,398 6,754 2,770 7,112 3,120
20.00 4,591 1,061 4,748 1,414 5,050 1,739 5,375 2,074 6,100 2,671 6,505 3,061 6,836 3,426
21.00 3,671 1,521 3,927 1,993 4,192 2,329 4,543 2,650 5,378 3,252 6,059 3,672 6,366 4,086
22.00 2,805 2,101 3,190 2,688 3,555 3,023 3,941 3,327 4,739 3,939 5,335 4,342 5,904 4,774
23.00 2,095 2,886 2,567 3,474 2,980 3,781 3,401 4,053 4,233 4,653 4,935 5,049 5,500 5,499
24.00 1,535 3,802 2,048 4,325 2,491 4,603 2,946 4,862 3,814 5,428 4,502 5,771 5,112 6,268
25.00 1,121 4,764 1,650 5,225 2,091 5,337 2,534 5,692 3,432 6,267 4,152 6,595 4,789 7,038
26.00 802 5,776 1,324 6,158 1,748 6,400 2,206 6,628 3,101 6,951 3,781 7,289 4,440 7,883
27.00 567 6,765 1,065 7,072 1,489 7,278 1,911 7,335 2,790 7,913 3,504 8,219 4,190 8,689
28.00 392 7,782 862 8,149 1,227 8,215 1,657 8,477 2,528 8,764 3,191 8,951 3,924 9,517
29.00 256 8,734 689 9,100 1,010 9,244 1,469 9,345 2,296 9,708 2,980 9,833 3,667 10,300
30.00 164 9,736 562 10,013 858 10,108 1,280 10,155 2,079 10,504 2,738 10,798 3,490 11,249
31.00 135 10,841 467 11,126 721 11,184 1,133 11,271 1,911 11,450 2,524 11,584 3,278 12,072
32.00 120 11,685 407 12,112 605 12,165 1,002 12,273 1,742 12,402 2,368 12,610 3,084 13,000
33.00 113 12,726 309 13,068 516 13,184 903 13,235 1,604 13,362 2,189 13,460 2,949 13,756
34.00 113 13,685 258 14,095 462 14,156 815 14,207 1,490 14,316 2,037 14,471 2,806 14,787
35.00 113 14,862 195 14,961 370 14,991 727 15,026 1,366 15,399 1,884 15,505 2,676 15,751
36.00 113 15,736 128 16,094 320 16,140 662 16,217 1,261 16,322 1,773 16,435 2,545 16,653
37.00 113 16,836 123 17,042 262 17,083 592 17,121 1,186 17,249 1,662 17,330 - -
CLP (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
46.00 11,311 111 - - - - 11,464 111 11,486 111 - - - -
47.00 10,811 111 10,889 111 10,964 111 10,963 111 10,993 111 11,105 135 11,350 153
48.00 10,313 111 10,393 111 10,469 111 10,476 111 10,501 124 10,622 147 10,862 172
49.00 9,815 111 9,898 111 9,974 111 9,974 111 10,010 136 10,138 165 10,373 189
50.00 9,314 111 9,398 111 9,479 111 9,486 116 9,516 152 9,653 184 9,886 264
52.50 8,068 171 8,144 169 8,210 167 8,215 184 8,240 208 8,460 338 8,721 464
55.00 6,820 312 6,899 306 6,972 300 6,975 337 7,019 422 7,311 620 7,606 774
57.50 5,573 603 5,653 595 5,732 588 5,749 668 5,858 771 6,219 1,060 6,563 1,236
60.00 4,327 1,078 4,440 1,084 4,551 1,098 4,589 1,169 4,772 1,356 5,197 1,643 5,579 1,827
62.50 3,073 1,603 3,218 1,657 3,369 1,697 3,436 1,814 3,760 2,121 4,254 2,379 4,661 2,548
65.00 1,918 2,469 2,086 2,490 2,295 2,547 2,393 2,800 2,859 3,039 3,394 3,286 3,840 3,395
67.50 1,309 3,760 1,393 3,754 1,482 3,760 1,519 3,934 2,083 4,073 2,626 4,228 3,105 4,341
70.00 821 5,010 866 5,010 932 5,010 958 5,093 1,432 5,183 2,012 5,286 2,439 5,371
72.50 467 6,260 493 6,260 514 6,260 557 6,304 954 6,352 1,473 6,410 1,918 6,465
75.00 276 7,510 292 7,510 304 7,510 301 7,535 608 7,545 1,037 7,585 1,459 7,611
77.50 177 8,758 188 8,764 195 8,769 203 8,797 400 9,007 742 9,051 1,086 9,096
80.00 123 10,009 131 10,013 138 10,020 160 10,047 241 10,268 522 10,339 806 10,380
82.50 111 11,259 111 11,263 114 11,268 135 11,292 197 11,495 364 11,547 574 11,593
85.00 111 12,510 111 12,514 111 12,518 112 12,540 172 12,711 225 12,756 426 12,788
87.50 111 13,760 111 13,764 111 13,768 111 13,790 148 13,937 196 13,976 301 14,005
90.00 111 15,010 111 15,014 111 15,018 111 15,039 132 15,162 169 15,193 - -
92.50 111 16,260 - - - - - - - - - - - -
95.00 111 17,510 - - - - - - - - - - - -
CMB (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
20.00 15,425 83 - - - - - - - - - - - -
21.00 14,875 83 - - - - - - - - - - - -
22.00 14,375 83 - - - - - - - - - - - -
23.00 13,875 83 - - - - - - - - - - - -
24.00 13,384 83 - - - - - - - - - - - -
25.00 12,880 83 - - - - - - - - - - - -
26.00 12,432 83 - - - - 12,665 83 - - - - - -
27.00 11,886 83 - - - - 12,052 83 - - - - - -
28.00 11,386 83 - - - - 11,807 83 - - - - - -
29.00 10,886 83 - - - - 11,213 90 - - - - - -
30.00 10,385 83 - - - - 10,512 99 - - - - - -
31.00 9,883 83 - - - - 10,014 108 10,180 313 - - - -
32.00 9,385 83 - - - - 9,521 122 9,672 397 - - - -
33.00 8,945 83 - - - - 9,069 174 9,168 486 - - - -
34.00 8,391 83 - - - - 8,594 227 8,704 591 - - - -
35.00 7,890 83 - - - - 8,380 322 8,392 706 - - - -
36.00 7,390 83 - - - - 7,583 406 7,690 841 - - - -
37.00 6,891 90 - - - - 7,163 514 7,438 995 - - - -
38.00 6,394 107 6,493 208 6,812 422 6,853 628 7,109 1,160 7,593 1,580 7,624 2,183
39.00 5,951 140 5,993 321 6,068 536 6,123 785 6,770 1,372 7,267 1,780 7,314 2,411
40.00 5,405 191 5,684 424 5,732 693 5,794 954 6,426 1,559 6,949 1,977 6,999 2,617
41.00 4,895 286 5,100 588 5,218 868 5,432 1,146 6,093 1,773 6,642 2,212 6,692 2,888
42.00 4,502 427 4,738 770 4,802 1,054 5,072 1,358 5,772 2,000 6,338 2,456 6,401 3,189
43.00 3,956 586 4,309 975 4,517 1,291 4,744 1,584 5,455 2,284 6,042 2,763 6,111 3,453
44.00 3,536 795 3,773 1,212 4,060 1,537 4,378 1,845 5,152 2,576 5,758 3,046 5,830 3,755
45.00 3,028 1,028 3,394 1,487 3,708 1,799 4,051 2,110 4,854 2,848 5,483 3,323 5,586 4,034
46.00 2,612 1,316 3,049 1,786 3,407 2,100 3,742 2,403 4,573 3,152 5,215 3,629 5,368 4,337
47.00 2,218 1,673 2,731 2,110 3,096 2,434 3,456 2,719 4,300 3,466 4,961 3,943 5,126 4,640
48.00 1,854 2,066 2,414 2,464 2,788 2,778 3,184 3,081 4,038 3,773 4,711 4,253 4,876 5,053
49.00 1,521 2,511 2,120 2,855 2,539 3,151 2,940 3,440 3,790 4,120 4,474 4,582 4,641 5,342
50.00 1,216 2,955 1,837 3,205 2,264 3,547 2,692 3,824 3,550 4,472 4,242 4,933 4,422 5,689
52.50 640 4,114 1,246 4,222 1,674 4,554 2,105 4,803 3,000 5,390 3,707 5,810 3,881 6,613
55.00 298 5,311 804 5,411 1,206 5,671 1,622 5,858 2,573 6,368 3,230 6,768 3,417 7,504
57.50 152 6,561 507 6,638 840 6,864 1,224 6,992 2,155 7,424 2,855 7,770 3,003 8,504
60.00 115 7,826 311 7,859 581 8,102 913 8,169 1,783 8,525 2,485 8,841 2,619 9,539
62.50 92 9,061 205 9,292 387 9,348 674 9,421 1,469 9,703 2,115 9,943 2,293 10,541
65.00 83 10,311 134 10,546 265 10,603 483 10,665 1,191 10,923 1,812 11,134 1,989 11,640
67.50 83 11,561 115 11,561 201 11,561 352 11,875 963 12,168 1,557 12,365 1,745 12,706
70.00 83 12,865 102 12,911 136 13,179 263 13,240 781 13,403 1,325 13,572 - -
72.50 83 14,061 90 14,061 122 14,061 205 14,430 646 14,687 1,130 14,801 - -
75.00 83 15,329 83 15,356 110 15,387 141 15,419 519 15,800 959 15,933 - -
77.50 83 16,788 83 16,874 - - 130 16,999 426 17,147 836 17,277 - -
80.00 83 17,811 - - - - 119 18,177 352 18,296 706 18,430 - -
CNC (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
9.75 11,364 75 - - - - 11,488 75 11,539 105 - - - -
10.00 11,114 75 - - - - 11,132 80 11,157 111 - - - -
10.50 10,613 75 - - - - 10,665 88 10,682 119 - - - -
11.00 10,113 75 - - - - 10,135 96 10,161 135 - - - -
11.50 9,634 75 9,652 75 - - 9,697 104 9,779 149 9,858 185 - -
12.00 9,114 75 9,114 80 - - 9,136 119 9,165 165 9,302 210 - -
12.50 8,620 75 8,626 88 8,709 109 8,775 133 8,871 186 9,034 291 - -
13.00 8,116 75 8,136 99 8,188 124 8,237 148 8,332 209 8,517 370 - -
13.50 7,614 75 7,615 113 7,622 139 7,637 169 7,733 232 7,840 516 7,957 775
14.00 7,114 85 7,115 127 7,244 160 7,303 192 7,412 370 7,533 635 7,623 933
14.50 6,614 99 6,669 148 6,706 181 6,774 218 6,864 490 7,001 759 7,097 1,086
15.00 6,114 115 6,115 169 6,122 213 6,140 308 6,320 625 6,433 930 6,761 1,296
15.50 5,648 143 5,670 204 5,734 307 5,799 436 5,938 747 6,068 1,111 6,356 1,498
16.00 5,114 196 5,114 245 5,165 397 5,354 557 5,525 938 5,645 1,308 6,007 1,744
16.50 4,630 276 4,653 398 4,679 557 4,829 727 4,997 1,142 5,128 1,539 5,574 1,988
17.00 4,115 395 4,114 538 4,114 747 4,243 937 4,391 1,380 4,773 1,782 5,279 2,249
17.50 3,652 583 3,689 749 3,733 981 3,798 1,177 4,021 1,631 4,466 2,073 4,995 2,515
18.00 3,115 794 3,148 1,024 3,178 1,252 3,245 1,441 3,681 1,896 4,170 2,350 4,731 2,790
18.50 2,616 1,058 2,625 1,338 2,687 1,551 2,821 1,740 3,402 2,185 3,904 2,660 4,459 3,095
19.00 2,120 1,402 2,170 1,680 2,282 1,883 2,529 2,068 3,110 2,482 3,630 2,974 4,221 3,405
19.50 1,621 1,832 1,745 2,058 1,953 2,236 2,208 2,399 2,848 2,816 3,379 3,295 3,981 3,719
20.00 1,207 2,284 1,375 2,456 1,648 2,610 1,923 2,759 2,587 3,160 3,126 3,641 3,735 4,071
21.00 718 3,260 847 3,293 1,150 3,457 1,439 3,603 2,111 3,916 2,690 4,369 3,326 4,760
22.00 349 4,300 509 4,361 772 4,449 1,048 4,501 1,711 4,817 2,293 5,139 2,924 5,519
23.00 177 5,336 278 5,400 506 5,451 748 5,500 1,365 5,625 1,966 5,983 2,575 6,302
24.00 140 6,257 222 6,247 349 6,401 513 6,441 1,067 6,626 1,660 6,860 2,256 7,164
25.00 117 7,352 184 7,410 240 7,454 363 7,502 858 7,618 1,401 7,826 1,965 8,026
26.00 100 8,286 161 8,323 205 8,355 258 8,390 643 8,588 1,161 8,677 1,730 8,973
27.00 89 9,284 141 9,267 185 9,378 229 9,418 520 9,512 977 9,671 1,499 9,973
28.00 79 10,330 129 10,377 162 10,411 205 10,457 381 10,553 794 10,650 1,314 10,992
29.00 75 11,302 116 11,342 149 11,378 181 11,407 279 11,504 645 11,624 1,139 12,023
30.00 75 12,302 104 12,265 137 12,279 170 12,395 257 12,481 575 12,558 1,002 13,053
31.00 75 13,272 99 13,265 125 13,278 158 13,295 234 13,355 450 13,418 860 13,848
32.00 75 14,297 93 14,298 117 14,273 146 14,319 222 14,384 377 14,449 761 14,910
33.00 75 15,289 - - - - - - - - - - - -
34.00 75 16,309 - - - - - - - - - - - -
COG (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,263 63 2,276 73 2,283 80 2,288 85
0.10 2,014 68 2,035 92 2,046 104 2,054 115
0.15 1,766 80 1,793 112 1,807 131 1,816 145
0.20 1,517 92 1,550 135 1,567 157 1,649 244
0.25 1,268 107 1,308 160 1,397 258 1,533 342
0.30 1,019 128 1,127 260 1,272 411 1,405 490
0.35 769 157 939 354 1,138 551 1,274 633
0.40 605 264 844 500 996 731 1,186 812
0.45 430 420 739 680 949 869 1,092 997
0.50 348 646 625 855 845 1,087 994 1,168
0.55 264 862 503 1,069 789 1,253 942 1,383
0.60 175 1,113 429 1,277 730 1,465 888 1,593
0.65 163 1,363 347 1,529 669 1,673 833 1,804
0.70 153 1,563 252 1,675 605 1,921 774 2,013
0.75 147 1,813 241 1,982 535 2,129 712 2,213
0.80 141 2,063 233 2,229 461 2,380 647 2,421
0.85 137 2,313 226 2,424 377 2,577 577 2,616
0.90 133 2,563 221 2,673 277 2,829 - -
0.95 129 2,813 216 2,921 270 3,080 - -
1.00 127 3,063 212 3,063 265 3,330 - -
COL (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 13,258 111 - - - - - - - - - - - -
8.25 12,739 111 - - - - - - - - - - - -
8.50 12,416 111 - - - - - - - - - - - -
8.75 11,739 111 - - - - 11,758 210 - - - - - -
9.00 11,415 111 - - - - 11,611 223 11,759 592 - - - -
9.25 10,812 113 - - - - 10,944 244 11,090 711 11,458 1,179 - -
9.50 10,276 122 10,311 180 10,339 220 10,384 344 10,514 842 10,763 1,352 - -
9.75 9,740 134 9,740 194 9,740 243 9,739 444 9,867 946 10,719 1,493 11,092 1,802
10.00 9,292 146 9,338 216 9,376 347 9,657 528 9,862 1,112 10,040 1,673 10,759 2,006
10.50 8,359 179 8,433 260 8,491 536 8,562 787 8,751 1,456 9,383 2,070 10,089 2,436
11.00 7,374 224 7,453 532 7,528 761 7,606 1,103 8,037 1,854 8,757 2,492 9,462 2,907
11.50 6,292 339 6,435 769 6,580 1,135 6,670 1,469 7,372 2,276 8,173 2,953 8,861 3,391
12.00 5,290 641 5,343 1,149 5,435 1,557 5,882 1,926 6,844 2,732 7,577 3,454 8,291 3,925
12.50 4,287 1,033 4,580 1,631 4,892 2,031 5,297 2,427 6,212 3,281 7,041 3,993 7,610 4,488
13.00 3,386 1,591 3,727 2,203 4,124 2,597 4,576 3,001 5,603 3,843 6,625 4,569 7,082 5,089
13.50 2,534 2,308 3,047 2,864 3,495 3,226 3,993 3,602 5,176 4,521 6,047 5,173 6,655 5,732
14.00 1,807 3,146 2,496 3,590 2,991 3,947 3,504 4,312 4,663 5,146 5,681 5,859 6,177 6,359
14.50 1,206 4,038 1,971 4,427 2,506 4,727 3,059 5,083 4,214 5,858 5,169 6,603 5,787 7,065
15.00 811 5,026 1,545 5,298 2,084 5,617 2,613 5,869 3,782 6,649 4,851 7,315 5,392 7,761
15.50 537 5,930 1,181 6,127 1,683 6,452 2,221 6,672 3,415 7,315 4,448 8,108 5,001 8,504
16.00 307 7,022 903 7,111 1,369 7,357 1,900 7,585 3,054 8,214 4,110 8,889 4,668 9,273
16.50 256 7,917 691 8,047 1,127 8,241 1,575 8,376 2,768 9,083 3,718 9,675 4,421 10,053
17.00 222 8,896 518 8,972 898 9,191 1,350 9,269 2,481 9,725 3,441 10,505 4,031 10,861
17.50 199 9,888 397 10,109 690 10,171 1,103 10,230 2,204 10,829 3,235 11,292 3,786 11,686
18.00 182 10,973 272 10,957 601 10,971 912 11,051 1,975 11,695 2,952 12,089 3,537 12,552
18.50 160 11,899 252 11,896 420 11,914 773 12,005 1,714 12,351 2,720 13,072 3,314 13,217
19.00 150 12,912 232 12,939 293 12,968 610 13,003 1,549 13,236 2,497 13,874 3,096 14,300
19.50 139 13,890 - - - - 526 13,887 1,394 14,148 - - - -
20.00 129 14,911 - - - - 412 15,250 1,226 15,387 - - - -
21.00 117 16,886 - - - - - - - - - - - -
22.00 111 19,012 - - - - - - - - - - - -
23.00 111 20,893 - - - - - - - - - - - -
24.00 111 22,910 - - - - - - - - - - - -
25.00 111 24,875 - - - - - - - - - - - -
26.00 111 26,879 - - - - - - - - - - - -
COS (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.25 19,983 228 - - - - - - - - - - - -
7.50 19,351 228 - - - - - - - - - - - -
7.75 18,729 237 - - - - 18,726 240 18,725 257 - - - -
8.00 18,105 272 - - - - 18,102 272 18,101 275 - - - -
8.25 17,481 306 - - - - 17,479 306 17,477 301 - - - -
8.50 16,858 354 - - - - 16,855 350 16,854 341 - - - -
8.75 16,232 408 - - - - 16,235 402 16,239 474 - - - -
9.00 15,607 470 - - - - 15,610 462 15,614 597 - - - -
9.25 14,995 550 - - - - 14,985 539 14,990 803 15,016 1,337 - -
9.50 14,405 644 14,415 643 14,424 638 14,434 631 14,462 912 14,536 1,521 14,622 1,911
9.75 13,734 759 13,734 755 13,735 749 13,736 816 13,740 1,105 13,766 1,768 13,915 2,161
10.00 13,149 894 13,157 889 13,168 882 13,178 990 13,215 1,329 13,288 1,999 13,404 2,411
10.50 11,861 1,241 11,861 1,233 11,861 1,268 11,892 1,400 11,919 1,777 12,033 2,561 12,444 3,014
11.00 10,643 1,682 10,654 1,700 10,664 1,760 10,676 1,889 10,725 2,299 10,995 3,157 11,549 3,580
11.50 9,384 2,171 9,390 2,233 9,405 2,329 9,416 2,447 9,457 2,971 9,887 3,843 10,709 4,333
12.00 8,118 2,699 8,117 2,834 8,120 2,972 8,160 3,126 8,329 3,680 9,042 4,600 9,898 5,092
12.50 6,856 3,332 6,861 3,542 6,878 3,724 6,944 3,890 7,355 4,494 8,380 5,316 8,992 5,880
13.00 5,588 4,101 5,596 4,342 5,650 4,552 5,755 4,768 6,599 5,359 7,510 6,267 8,421 6,734
13.50 4,294 5,227 4,384 5,336 4,535 5,514 4,749 5,764 5,769 6,305 6,911 7,056 7,764 7,600
14.00 3,496 6,510 3,616 6,564 3,751 6,694 3,977 6,821 5,105 7,318 6,271 8,005 7,106 8,544
14.50 2,863 7,811 2,953 7,779 3,073 7,821 3,276 7,921 4,468 8,376 5,672 9,101 6,539 9,514
15.00 2,305 9,028 2,367 9,051 2,462 9,064 2,652 9,080 3,851 9,478 5,025 10,158 5,989 10,519
15.50 1,828 10,339 1,857 10,324 1,934 10,344 2,111 10,360 3,360 10,612 4,516 11,220 5,387 11,563
16.00 1,417 11,595 1,362 11,578 1,463 11,553 1,661 11,600 2,885 11,784 4,051 12,322 4,929 12,649
16.50 1,100 12,850 1,017 12,834 1,062 12,783 1,273 12,881 2,465 12,932 3,627 13,471 4,500 13,727
17.00 866 14,096 781 14,023 760 14,023 997 14,025 2,093 14,119 3,263 14,605 4,128 14,874
17.50 696 15,271 623 15,272 612 15,273 805 15,275 1,797 15,428 2,907 15,797 3,733 15,858
18.00 574 16,519 515 16,521 514 16,522 631 16,565 1,546 16,627 2,617 17,009 3,377 17,059
18.50 482 17,780 439 17,769 442 17,771 450 17,773 1,273 17,912 2,281 18,244 3,169 18,304
19.00 410 19,015 380 19,018 384 19,021 402 19,023 1,092 19,135 2,102 19,452 2,824 19,518
19.50 360 20,264 340 20,267 345 20,269 377 20,272 948 20,365 1,888 20,682 - -
20.00 316 21,514 301 21,516 - - 352 21,513 828 21,513 1,656 21,539 - -
CPA (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.50 5,813 51 - - - - - - - - - - - -
5.75 5,575 53 - - - - - - - - - - - -
6.00 5,289 57 - - - - - - - - - - - -
6.25 5,037 61 - - - - - - - - - - - -
6.50 4,872 68 - - - - 4,919 161 5,046 232 - - - -
6.75 4,578 75 - - - - 4,593 176 4,748 253 - - - -
7.00 4,300 81 - - - - 4,580 196 4,605 274 - - - -
7.25 4,067 89 - - - - 4,161 216 4,280 305 - - - -
7.50 3,866 101 - - - - 3,899 238 4,112 334 - - - -
7.75 3,550 113 - - - - 3,603 265 3,896 422 3,926 743 - -
8.00 3,346 129 3,369 196 3,332 245 3,451 293 3,745 502 3,791 844 3,888 1,077
8.25 3,071 145 3,063 222 3,167 273 3,381 327 3,527 633 3,571 951 3,738 1,201
8.50 2,849 168 2,874 249 3,043 310 3,139 417 3,307 725 3,410 1,082 3,573 1,328
8.75 2,589 194 2,567 289 2,800 400 2,832 533 3,105 851 3,244 1,212 3,426 1,465
9.00 2,364 232 2,459 333 2,572 483 2,701 631 2,944 968 3,048 1,356 3,280 1,603
9.25 2,115 291 2,228 463 2,316 614 2,512 748 2,823 1,086 2,895 1,498 3,143 1,772
9.50 1,830 381 1,971 571 2,127 728 2,317 886 2,610 1,222 2,731 1,655 3,015 1,918
9.75 1,618 486 1,786 716 1,950 867 2,096 1,035 2,502 1,377 2,593 1,807 2,876 2,084
10.00 1,393 629 1,606 858 1,772 1,023 1,931 1,179 2,351 1,527 2,461 1,950 2,718 2,245
10.50 979 1,010 1,245 1,207 1,446 1,356 1,637 1,509 2,077 1,835 2,194 2,285 2,524 2,556
11.00 628 1,463 944 1,621 1,157 1,752 1,381 1,895 1,821 2,179 1,959 2,623 2,280 2,928
11.50 373 1,892 677 2,011 908 2,120 1,127 2,257 1,597 2,582 1,748 3,016 2,074 3,293
12.00 282 2,392 470 2,392 691 2,536 916 2,650 1,396 2,961 1,550 3,429 1,893 3,688
12.50 226 2,892 347 2,892 534 2,892 745 2,892 1,194 3,386 1,367 3,758 1,741 3,995
13.00 188 3,436 297 3,493 377 3,541 602 3,594 1,033 3,799 1,204 4,244 1,594 4,381
13.50 161 3,892 258 3,892 331 3,892 470 3,892 895 4,239 1,050 4,676 1,444 4,781
14.00 141 4,392 230 4,392 297 4,392 367 4,392 768 4,747 937 5,032 1,286 5,181
14.50 127 5,012 208 5,084 269 5,144 334 5,202 659 5,341 797 5,512 1,181 5,598
15.00 115 5,392 189 5,392 246 5,392 307 5,392 529 5,392 723 5,839 1,046 6,030
15.50 105 5,892 174 5,892 226 5,892 283 5,892 426 5,892 647 6,271 952 6,452
16.00 97 6,429 161 6,475 212 6,511 265 6,558 399 6,670 561 6,746 - -
16.50 91 6,892 150 6,892 197 6,892 249 6,892 375 6,892 459 7,226 - -
CPC (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.60 3,643 51 - - - - 3,706 82 3,758 102 - - - -
2.70 3,427 54 - - - - 3,553 89 3,587 107 - - - -
2.80 3,243 58 - - - - 3,354 94 3,387 114 3,385 105 - -
2.90 3,043 61 3,053 79 - - 3,131 99 3,241 125 3,289 114 - -
3.00 2,859 66 2,874 85 - - 2,873 109 2,989 134 2,974 123 - -
3.10 2,659 71 2,674 91 2,725 105 2,733 118 2,789 145 2,831 130 3,072 268
3.20 2,458 77 2,475 101 2,479 115 2,534 129 2,619 160 2,615 188 2,908 315
3.30 2,258 87 2,275 111 2,326 127 2,334 143 2,331 175 2,555 274 2,675 384
3.40 2,057 102 2,075 125 2,126 142 2,135 158 2,189 247 2,274 315 2,511 451
3.50 1,842 121 1,875 139 1,881 158 1,959 176 2,050 310 2,156 388 2,403 515
3.60 1,641 150 1,694 160 1,727 180 1,802 252 1,901 401 2,096 456 2,228 603
3.70 1,441 191 1,493 188 1,527 256 1,603 319 1,725 463 1,942 545 2,080 701
3.80 1,227 247 1,309 268 1,363 329 1,402 413 1,567 573 1,808 629 1,973 808
3.90 1,048 335 1,121 349 1,178 432 1,274 507 1,463 656 1,671 728 1,876 900
4.00 862 427 944 481 1,038 552 1,121 641 1,335 780 1,547 849 1,733 1,017
4.10 681 554 790 624 893 685 981 766 1,183 894 1,419 963 1,625 1,109
4.20 517 710 664 778 758 848 872 904 1,085 1,045 1,307 1,075 1,512 1,274
4.30 404 897 529 952 634 1,001 758 1,053 981 1,189 1,190 1,199 1,417 1,404
4.40 319 1,093 436 1,119 527 1,163 661 1,214 874 1,329 1,086 1,348 1,336 1,525
4.50 239 1,289 337 1,309 439 1,369 559 1,386 785 1,482 979 1,488 1,231 1,652
4.60 192 1,489 268 1,489 379 1,519 477 1,553 690 1,609 890 1,629 1,167 1,792
4.70 159 1,689 192 1,689 278 1,739 389 1,771 617 1,810 819 1,766 1,075 1,969
4.80 135 1,889 174 1,889 203 1,889 331 1,889 540 1,989 750 1,942 1,007 2,132
4.90 121 2,089 159 2,089 186 2,141 270 2,154 491 2,187 670 2,118 934 2,290
5.00 111 2,289 147 2,289 172 2,289 198 2,374 441 2,410 624 2,306 861 2,449
5.25 94 2,789 125 2,789 147 2,789 168 2,789 329 2,789 473 2,776 726 2,889
5.50 83 3,289 110 3,289 130 3,289 149 3,289 255 3,289 345 3,282 574 3,318
5.75 75 3,789 99 3,789 117 3,789 134 3,789 176 3,789 248 3,789 445 3,856
6.00 69 4,289 93 4,289 107 4,289 123 4,289 162 4,289 230 4,276 361 4,326
6.25 65 4,789 86 4,789 101 4,789 115 4,789 150 4,789 215 4,782 262 4,813
6.50 61 5,289 81 5,289 94 5,289 107 5,289 141 5,289 202 5,289 - -
6.75 58 5,789 77 5,789 90 5,789 102 5,789 133 5,789 191 5,789 - -
7.00 55 6,289 73 6,289 85 6,289 98 6,289 126 6,289 183 6,289 - -
7.25 53 6,789 70 6,789 82 6,789 93 6,789 121 6,789 176 6,789 - -
7.50 51 7,289 - - - - - - - - - - - -
7.75 50 7,789 - - - - - - - - - - - -
8.00 49 8,289 - - - - - - - - - - - -
8.25 47 8,789 - - - - - - - - - - - -
8.50 47 9,289 - - - - - - - - - - - -
CPI (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
14.50 20,914 180 - - - - - - - - - - - -
15.00 20,460 180 - - - - - - - - - - - -
15.50 19,917 180 - - - - 20,087 180 20,249 180 - - - -
16.00 19,420 180 - - - - 19,591 180 19,726 180 - - - -
16.50 18,920 180 - - - - 19,056 180 19,474 180 - - - -
17.00 18,420 180 - - - - 18,937 180 18,988 251 - - - -
17.50 17,920 180 - - - - 18,089 180 18,206 314 18,425 667 - -
18.00 17,420 180 - - - - 17,615 180 17,791 379 18,066 754 - -
18.50 16,922 180 - - - - 17,119 180 17,224 442 17,518 858 - -
19.00 16,424 180 16,486 180 - - 16,613 180 16,821 528 17,145 998 - -
19.50 15,926 180 16,048 180 - - 16,103 255 16,421 600 16,713 1,137 - -
20.00 15,430 180 15,482 180 - - 15,652 319 15,780 713 16,272 1,262 - -
21.00 14,430 180 14,497 180 - - 14,630 445 14,805 937 15,407 1,585 - -
22.00 13,430 218 13,590 220 13,618 359 13,622 613 14,212 1,190 14,600 1,942 - -
23.00 12,432 290 12,536 290 12,564 546 12,655 858 13,466 1,519 13,763 2,350 - -
24.00 11,439 401 11,549 487 11,572 782 11,643 1,114 12,368 1,834 12,987 2,734 - -
25.00 10,439 559 10,572 729 10,574 1,060 11,071 1,452 11,674 2,236 12,304 3,254 12,756 3,884
26.00 9,454 847 9,514 1,023 9,777 1,408 10,073 1,849 10,893 2,682 11,547 3,691 11,876 4,399
27.00 8,474 1,177 8,744 1,366 8,929 1,823 9,307 2,289 10,179 3,162 10,858 4,256 11,381 4,894
28.00 7,504 1,575 7,744 1,773 8,139 2,298 8,556 2,794 9,516 3,691 10,222 4,801 10,810 5,442
29.00 6,512 2,041 6,967 2,271 7,371 2,846 7,850 3,343 8,887 4,281 9,561 5,452 10,315 6,050
30.00 5,643 2,573 6,188 2,933 6,715 3,438 7,274 3,970 8,280 4,838 9,020 6,060 9,679 6,674
31.00 4,756 3,176 5,436 3,614 6,016 4,112 6,647 4,633 7,697 5,585 8,459 6,714 9,203 7,283
32.00 3,929 3,852 4,685 4,334 5,323 4,885 5,924 5,363 7,148 6,215 7,934 7,405 8,724 7,975
33.00 3,215 4,601 4,034 5,131 4,724 5,557 5,398 5,988 6,646 6,906 7,407 8,106 8,297 8,657
34.00 2,670 5,543 3,488 5,987 4,276 6,425 4,910 6,829 6,299 7,687 6,935 8,824 7,727 9,366
35.00 2,174 6,503 2,946 6,865 3,753 7,272 4,456 7,656 5,753 8,431 6,497 9,598 7,311 10,173
36.00 1,749 7,465 2,473 7,764 3,282 8,122 3,988 8,483 5,311 9,250 6,037 10,333 6,902 10,948
37.00 1,385 8,470 2,037 8,703 2,844 9,007 3,567 9,337 4,903 10,037 5,657 11,133 6,499 11,657
38.00 1,066 9,491 1,685 9,657 2,461 9,913 3,169 10,213 4,558 10,892 5,280 11,946 6,167 12,491
39.00 814 10,502 1,355 10,635 2,127 10,859 2,814 11,116 4,152 11,729 4,905 12,740 5,821 13,313
40.00 597 11,518 1,106 11,602 1,814 11,804 2,493 12,026 3,811 12,568 4,573 13,563 5,482 14,110
41.00 430 12,541 907 12,638 1,547 12,771 2,193 12,983 3,503 13,499 4,259 14,415 5,168 14,935
42.00 351 13,563 695 13,655 1,338 13,727 1,936 13,941 3,259 14,390 3,958 15,265 4,894 15,760
43.00 293 14,587 553 14,681 1,120 14,756 1,708 14,814 2,949 15,308 3,667 16,103 4,618 16,610
44.00 249 15,609 459 15,707 948 15,784 1,496 15,888 2,691 16,234 3,424 16,990 4,354 17,468
45.00 214 16,541 364 16,660 801 16,776 1,296 16,889 2,460 17,190 3,180 17,840 4,099 18,334
46.00 188 17,654 257 17,759 688 17,840 1,143 17,913 2,260 18,095 2,945 18,733 - -
CRC (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.30 1,239 14 - - - - - - - - - - - -
3.40 1,189 15 - - - - - - - - - - - -
3.50 1,139 15 - - - - - - - - - - - -
3.60 1,089 16 - - - - - - - - - - - -
3.70 1,039 18 - - - - 1,059 32 1,076 42 - - - -
3.80 989 19 - - - - 1,009 34 1,027 44 - - - -
3.90 939 19 - - - - 960 36 977 47 - - - -
4.00 889 22 - - - - 910 39 928 50 - - - -
4.10 839 23 - - - - 862 42 878 54 - - - -
4.20 789 24 797 34 804 39 812 44 829 58 845 68 849 122
4.30 739 27 747 36 754 42 763 50 779 63 795 74 799 141
4.40 691 30 697 39 705 47 711 54 729 68 746 80 749 166
4.50 641 32 647 44 655 51 663 58 680 74 696 103 700 182
4.60 591 38 598 48 605 56 611 64 628 96 645 122 649 207
4.70 541 44 548 54 555 63 561 70 598 116 643 150 637 235
4.80 491 54 498 60 503 70 509 93 562 135 611 168 608 261
4.90 442 67 447 70 462 93 488 114 530 161 576 191 575 289
5.00 390 83 411 104 427 122 450 142 499 184 546 214 546 318
5.25 280 148 309 176 333 197 359 214 417 258 465 286 472 397
5.50 176 240 221 264 250 282 278 300 342 335 396 366 403 474
5.75 108 355 152 370 174 386 208 399 275 427 338 453 342 563
6.00 63 481 93 488 118 500 160 506 213 530 273 555 277 654
6.25 46 606 62 614 74 620 103 631 174 649 224 662 228 750
6.50 38 733 52 739 63 745 74 756 130 772 186 786 192 854
6.75 32 858 46 864 55 870 64 881 87 902 154 917 159 934
7.00 28 983 40 989 48 995 58 1,005 78 1,032 116 1,047 121 1,053
7.25 26 1,108 36 1,114 44 1,120 52 1,136 71 1,151 88 1,164 94 1,178
7.50 23 1,233 34 1,239 40 1,243 47 1,260 66 1,276 82 1,294 86 1,301
7.75 22 1,358 31 1,364 38 1,368 44 1,385 60 1,401 75 1,412 82 1,422
8.00 20 1,483 28 1,489 35 1,493 42 1,510 56 1,525 71 1,543 76 1,545
8.25 19 1,608 27 1,614 32 1,630 39 1,635 54 1,648 67 1,662 - -
8.50 18 1,733 - - - - - - - - - - - -
8.75 18 1,858 - - - - - - - - - - - -
9.00 16 1,983 - - - - - - - - - - - -
9.25 16 2,108 - - - - - - - - - - - -
CRG (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.20 1,816 24 - - - - 1,840 40 1,864 52 - - - -
2.30 1,716 25 - - - - 1,738 44 1,762 55 - - - -
2.40 1,616 28 - - - - 1,643 47 1,668 59 - - - -
2.50 1,516 29 - - - - 1,544 51 1,567 64 - - - -
2.60 1,418 32 - - - - 1,442 55 1,470 69 1,488 80 - -
2.70 1,318 35 - - - - 1,343 60 1,369 75 1,389 88 - -
2.80 1,218 37 1,228 49 - - 1,245 65 1,269 83 1,288 96 - -
2.90 1,118 41 1,125 55 1,136 63 1,146 72 1,171 91 1,189 133 1,190 234
3.00 1,019 47 1,026 60 1,036 71 1,044 80 1,069 99 1,106 164 1,141 276
3.10 919 52 926 68 937 77 946 88 992 137 1,061 196 1,078 318
3.20 820 59 828 77 835 88 844 125 915 170 995 240 1,010 368
3.30 720 73 728 88 752 126 783 157 847 218 934 283 948 426
3.40 621 96 636 127 678 176 709 205 797 261 871 323 887 473
3.50 521 135 558 179 597 223 639 250 718 305 803 387 829 538
3.60 438 178 482 228 523 278 566 314 658 378 755 444 771 590
3.70 352 245 409 296 454 340 499 374 604 436 693 510 720 655
3.80 275 326 342 369 390 408 438 442 537 501 638 572 667 740
3.90 213 414 279 448 332 484 383 515 488 573 593 635 622 815
4.00 161 506 235 536 293 564 324 593 435 642 543 711 574 892
4.10 125 602 190 622 239 649 287 671 390 716 493 789 526 956
4.20 87 697 159 715 196 733 247 753 357 799 462 860 484 1,036
4.30 76 797 127 815 166 824 220 845 321 890 431 941 455 1,119
4.40 68 897 92 915 135 924 192 945 282 967 386 1,021 423 1,200
4.50 63 997 84 1,016 100 1,024 143 1,033 241 1,067 351 1,111 392 1,277
4.60 57 1,098 77 1,116 92 1,134 107 1,143 215 1,167 329 1,197 369 1,367
4.70 53 1,206 72 1,216 87 1,234 100 1,243 186 1,266 292 1,286 336 1,446
4.80 49 1,306 68 1,316 81 1,324 95 1,343 156 1,365 268 1,386 315 1,535
4.90 47 1,406 64 1,416 77 1,434 89 1,443 119 1,463 244 1,485 290 1,622
5.00 45 1,498 61 1,506 73 1,524 85 1,543 113 1,563 218 1,597 - -
5.25 40 1,748 55 1,756 65 1,762 76 1,792 101 1,813 184 1,829 - -
5.50 37 2,007 - - - - - - - - - - - -
5.75 35 2,257 - - - - - - - - - - - -
6.00 32 2,507 - - - - - - - - - - - -
6.25 31 2,757 - - - - - - - - - - - -
6.50 29 3,006 - - - - - - - - - - - -
6.75 28 3,256 - - - - - - - - - - - -
7.00 27 3,498 - - - - - - - - - - - -
7.25 25 3,748 - - - - - - - - - - - -
CRL (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
14.50 9,787 86 - - - - - - - - - - - -
15.00 9,504 86 - - - - - - - - - - - -
15.50 9,246 86 - - - - - - - - - - - -
16.00 9,044 86 - - - - - - - - - - - -
16.50 8,754 86 - - - - 8,793 86 - - - - - -
17.00 8,500 86 - - - - 8,534 86 - - - - - -
17.50 8,246 86 - - - - 8,284 86 8,396 195 - - - -
18.00 8,000 86 - - - - 8,044 86 8,160 221 8,295 378 - -
18.50 7,752 86 - - - - 7,794 86 7,942 266 8,045 433 - -
19.00 7,577 86 7,621 86 - - 7,671 90 7,705 309 7,844 502 - -
19.50 7,271 86 7,300 86 - - 7,336 98 7,455 351 7,626 569 - -
20.00 7,000 86 7,019 86 7,032 90 7,044 139 7,249 415 7,400 639 - -
21.00 6,561 108 6,606 108 6,634 107 6,658 208 6,790 540 6,984 804 7,234 1,161
22.00 5,998 145 6,009 147 6,050 191 6,212 295 6,330 690 6,555 981 6,896 1,372
23.00 5,498 204 5,509 203 5,561 272 5,634 424 5,919 854 6,165 1,189 6,582 1,580
24.00 4,998 289 5,008 337 5,041 411 5,049 584 5,511 1,057 5,812 1,402 6,274 1,824
25.00 4,498 413 4,511 481 4,625 571 4,762 785 5,103 1,295 5,451 1,652 5,969 2,095
26.00 4,012 585 4,050 663 4,174 786 4,243 1,005 4,739 1,532 5,124 1,903 5,692 2,335
27.00 3,499 793 3,582 881 3,736 1,031 3,978 1,254 4,397 1,805 4,834 2,188 5,392 2,617
28.00 2,997 1,021 3,139 1,126 3,329 1,303 3,545 1,521 4,160 2,084 4,524 2,470 5,145 2,907
29.00 2,503 1,280 2,723 1,410 2,947 1,617 3,192 1,829 3,785 2,401 4,259 2,790 4,886 3,228
30.00 2,033 1,588 2,333 1,746 2,593 1,973 2,847 2,179 3,560 2,701 3,984 3,113 4,724 3,561
31.00 1,660 1,928 1,970 2,141 2,251 2,330 2,539 2,520 3,274 3,059 3,735 3,452 4,497 3,879
32.00 1,356 2,395 1,651 2,558 1,959 2,725 2,256 2,904 3,026 3,408 3,557 3,809 4,263 4,244
33.00 1,090 2,884 1,360 2,999 1,677 3,141 1,986 3,307 2,766 3,726 3,307 4,170 4,038 4,623
34.00 860 3,385 1,098 3,455 1,433 3,616 1,760 3,765 2,559 4,108 3,055 4,548 3,842 4,985
35.00 661 3,895 879 3,922 1,213 4,028 1,536 4,170 2,333 4,522 2,894 4,945 3,650 5,369
36.00 497 4,381 697 4,405 1,009 4,506 1,331 4,579 2,140 4,904 2,688 5,335 3,455 5,778
37.00 352 4,902 550 4,953 842 4,978 1,155 5,003 1,960 5,327 2,523 5,742 3,270 6,163
38.00 273 5,396 424 5,457 701 5,483 986 5,506 1,777 5,771 2,346 6,174 3,116 6,562
39.00 217 5,911 324 5,936 564 5,956 851 6,000 1,632 6,199 2,172 6,594 2,958 6,984
40.00 177 6,385 246 6,424 471 6,444 723 6,464 1,480 6,641 2,031 7,027 2,789 7,395
41.00 145 6,890 152 6,907 371 6,919 624 6,937 1,343 7,099 1,888 7,484 2,640 7,815
42.00 122 7,443 136 7,478 305 7,504 518 7,535 1,229 7,599 1,752 7,935 - -
CRP (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
13.00 13,576 186 - - - - 13,644 383 13,817 526 - - - -
13.50 12,576 234 12,588 305 12,603 368 12,644 444 12,834 730 13,041 1,121 13,844 1,964
14.00 11,576 300 11,852 356 11,956 438 12,072 514 12,283 1,001 12,366 1,427 13,113 2,387
14.50 10,576 404 10,819 426 10,920 520 11,034 615 11,255 1,257 11,315 1,761 12,394 2,780
15.00 9,576 555 9,717 549 9,800 626 9,909 1,018 10,143 1,615 10,468 2,144 11,719 3,239
15.50 8,576 776 8,713 812 8,805 1,044 8,921 1,350 9,246 2,021 9,786 2,589 10,807 3,712
16.00 7,576 1,087 7,737 1,126 7,832 1,400 7,965 1,720 8,471 2,495 9,165 3,038 10,218 4,207
16.50 6,578 1,472 6,589 1,563 6,607 1,903 6,866 2,251 7,715 3,056 8,490 3,593 9,792 4,738
17.00 5,578 1,919 5,606 2,115 5,743 2,489 6,060 2,809 7,043 3,592 7,829 4,143 9,241 5,385
17.50 4,578 2,426 4,716 2,785 5,007 3,136 5,420 3,444 6,378 4,209 7,234 4,764 8,664 5,926
18.00 3,559 3,103 3,826 3,551 4,239 3,857 4,721 4,169 5,772 4,857 6,638 5,461 8,146 6,524
18.50 2,686 4,055 3,118 4,367 3,597 4,638 4,099 4,900 5,191 5,545 6,101 6,072 7,654 7,185
19.00 2,168 4,998 2,474 5,246 3,031 5,399 3,522 5,675 4,629 6,375 5,552 6,769 7,142 7,990
19.50 1,721 6,002 1,957 6,161 2,477 6,327 3,010 6,596 4,196 7,133 5,087 7,505 6,721 8,696
20.00 1,310 7,025 1,496 7,169 2,027 7,293 2,525 7,440 3,705 7,959 4,613 8,387 6,198 9,461
21.00 667 9,098 856 9,201 1,297 9,276 1,772 9,366 2,863 9,722 3,811 10,067 5,481 10,991
22.00 401 10,989 565 11,007 843 11,037 1,185 11,079 2,197 11,559 3,132 11,887 4,677 12,642
23.00 292 12,988 449 12,985 565 12,984 835 13,073 1,654 13,505 2,510 13,883 4,076 14,386
24.00 244 14,987 373 15,007 480 15,033 587 15,068 1,218 15,168 1,999 15,941 3,519 16,117
25.00 207 16,985 328 16,983 412 16,981 513 16,981 909 17,158 1,618 18,000 3,028 18,187
26.00 187 18,984 287 19,005 372 19,029 454 19,064 669 19,150 1,274 19,753 - -
27.00 166 20,983 262 20,980 327 20,979 408 20,979 594 21,398 1,076 21,535 - -
28.00 166 22,983 238 22,979 300 23,028 363 23,061 549 23,140 712 23,269 - -
29.00 166 24,981 212 25,005 276 25,029 339 25,059 504 25,136 667 25,262 - -
30.00 166 26,980 - - - - 316 26,975 460 26,972 622 27,157 - -
CSA (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.50 42,583 434 - - - - - - - - - - - -
7.75 41,354 434 - - - - 41,710 434 41,703 518 - - - -
8.00 40,108 434 - - - - 40,492 434 40,469 556 - - - -
8.25 38,836 434 - - - - 39,157 455 39,164 591 - - - -
8.50 37,586 434 - - - - 37,891 492 37,884 623 37,915 750 - -
8.75 36,337 434 36,730 434 36,783 434 36,794 527 36,853 673 36,943 805 - -
9.00 35,090 434 35,246 434 35,353 463 35,439 558 35,431 728 35,437 859 - -
9.25 33,842 439 33,996 449 34,120 496 34,214 601 34,225 782 34,297 918 34,320 1,064
9.50 32,629 494 32,798 500 33,187 527 33,229 655 33,328 837 33,469 1,004 33,601 1,420
9.75 31,350 560 31,531 564 31,889 564 31,915 709 31,990 911 32,145 1,092 32,253 1,748
10.00 30,103 633 30,391 639 30,414 635 30,485 762 30,476 999 30,483 1,464 30,465 2,051
10.50 27,644 838 27,822 840 27,898 833 28,016 990 28,008 1,187 28,013 2,089 27,996 2,770
11.00 25,150 1,131 25,299 1,127 25,407 1,116 25,548 1,352 25,539 1,944 25,544 2,937 25,527 3,668
11.50 22,625 1,572 23,046 1,560 23,141 1,544 23,164 1,866 23,236 2,759 23,389 3,860 23,792 4,586
12.00 20,165 2,205 20,290 2,183 20,490 2,164 20,643 2,734 20,583 3,759 21,197 4,919 22,125 5,746
12.50 17,655 3,050 17,855 3,043 18,229 3,076 18,288 3,695 18,410 4,983 19,355 6,210 20,794 7,046
13.00 15,163 4,041 15,354 4,071 15,524 4,161 15,788 4,851 16,485 6,435 17,575 7,647 19,092 8,476
13.50 12,653 5,068 12,935 5,219 13,477 5,399 13,650 6,281 14,600 7,983 15,934 9,208 17,423 10,056
14.00 10,134 6,276 10,644 6,547 11,230 6,787 11,698 8,187 12,966 9,765 14,518 10,791 15,949 11,526
14.50 7,687 7,845 8,452 8,175 9,223 8,601 9,770 10,127 11,171 11,626 12,788 12,630 14,441 13,435
15.00 6,211 10,301 6,628 10,485 7,402 10,806 8,033 12,251 9,687 13,595 11,457 14,572 13,126 15,092
15.50 5,005 12,846 5,314 12,931 5,813 13,128 6,381 14,599 8,297 15,675 10,168 16,552 11,841 16,960
16.00 3,958 15,366 4,168 15,444 4,458 15,565 5,052 16,949 7,192 17,841 8,977 18,614 10,559 19,235
16.50 3,054 17,877 3,217 17,949 3,488 18,066 3,887 19,329 6,071 20,087 7,974 20,788 9,511 21,305
17.00 2,334 20,380 2,402 20,422 2,589 20,650 3,003 21,803 5,110 22,417 6,985 23,011 8,498 23,494
17.50 1,805 22,892 1,864 22,928 1,908 22,976 2,230 24,316 4,248 24,788 6,245 25,294 7,773 25,731
18.00 1,427 25,392 1,477 25,435 1,511 25,478 1,646 26,698 3,471 27,215 5,401 27,668 6,959 28,046
18.50 1,157 27,886 1,199 27,942 1,265 28,156 1,443 29,371 2,923 29,719 4,715 30,078 6,194 30,386
19.00 959 30,490 996 30,596 1,127 30,669 1,292 31,915 2,303 32,223 3,991 32,533 5,461 32,793
19.50 813 32,892 845 32,918 1,018 32,952 1,175 34,457 1,911 34,726 3,548 35,036 4,749 35,247
20.00 701 35,392 762 35,743 927 35,820 1,076 36,969 1,441 37,228 3,061 37,532 4,275 37,752
21.00 546 40,650 649 40,829 792 40,911 927 41,879 1,250 42,136 2,188 42,418 3,371 42,708
22.00 446 45,392 570 45,424 695 45,450 814 46,786 1,104 47,027 1,753 47,272 2,558 47,445
23.00 434 50,648 - - - - - - - - - - - -
24.00 434 55,397 - - - - - - - - - - - -
CSE (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
19.50 9,423 75 - - - - 9,556 75 - - - - - -
20.00 9,170 75 - - - - 9,290 75 9,319 104 - - - -
21.00 8,668 75 8,696 75 - - 8,696 83 8,778 154 8,818 372 - -
22.00 8,168 75 8,357 75 - - 8,402 96 8,465 205 8,538 467 - -
23.00 7,670 75 7,709 75 - - 7,717 112 7,725 297 7,767 605 - -
24.00 7,171 75 7,208 86 7,208 107 7,277 128 7,314 376 7,391 721 - -
25.00 6,675 75 6,715 99 6,770 126 6,786 221 6,830 505 6,920 888 - -
26.00 6,173 75 6,284 119 6,298 218 6,361 317 6,425 647 6,514 1,066 6,686 1,343
27.00 5,678 98 5,716 143 5,795 298 5,856 440 5,927 804 6,101 1,276 6,379 1,543
28.00 5,175 134 5,232 247 5,301 427 5,323 606 5,432 995 5,721 1,491 6,068 1,786
29.00 4,703 189 4,748 386 4,774 588 4,884 775 4,989 1,206 5,385 1,730 5,775 2,024
30.00 4,180 276 4,276 564 4,292 781 4,336 982 4,621 1,425 5,087 1,969 5,483 2,249
31.00 3,679 418 3,783 785 3,872 1,014 4,035 1,219 4,272 1,674 4,881 2,245 5,198 2,559
32.00 3,198 612 3,354 1,048 3,419 1,280 3,610 1,493 3,947 1,945 4,592 2,517 4,939 2,832
33.00 2,725 833 2,919 1,356 3,032 1,583 3,187 1,787 3,645 2,266 4,314 2,823 4,676 3,138
34.00 2,271 1,095 2,547 1,695 2,647 1,913 2,808 2,113 3,312 2,577 4,036 3,133 4,513 3,458
35.00 1,848 1,403 2,176 2,067 2,315 2,269 2,494 2,457 3,060 2,894 3,794 3,450 4,274 3,820
36.00 1,449 1,808 1,833 2,467 2,001 2,647 2,211 2,830 2,790 3,255 3,547 3,790 4,034 4,138
37.00 1,121 2,262 1,534 2,886 1,721 3,053 1,925 3,215 2,544 3,619 3,320 4,136 3,816 4,483
38.00 866 2,735 1,263 3,349 1,446 3,425 1,691 3,560 2,318 3,981 3,108 4,499 3,612 4,862
39.00 657 3,222 1,026 3,810 1,216 3,950 1,474 4,090 2,128 4,378 2,897 4,918 3,409 5,236
40.00 481 3,724 816 4,285 1,015 4,329 1,258 4,376 1,937 4,802 2,702 5,292 3,205 5,630
41.00 335 4,235 639 4,623 827 4,798 1,087 4,857 1,738 5,197 2,531 5,698 2,996 6,019
42.00 232 4,747 502 5,267 673 5,327 926 5,373 1,578 5,616 2,351 6,121 2,873 6,409
43.00 177 5,260 385 5,767 549 5,842 795 5,888 1,425 6,070 2,187 6,529 2,695 6,822
44.00 140 5,693 279 6,171 441 6,194 667 6,220 1,272 6,507 2,045 6,957 2,536 7,240
45.00 114 6,230 222 6,686 354 6,782 561 6,823 1,154 6,932 1,898 7,370 2,403 7,664
46.00 99 6,701 160 7,280 299 7,343 487 7,383 1,019 7,488 1,749 7,811 - -
47.00 90 7,207 145 7,792 257 7,833 406 7,873 919 7,973 1,637 8,256 - -
CSP (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 18,644 207 - - - - 18,663 207 - - - - - -
3.50 18,570 207 - - - - 18,630 207 - - - - - -
3.60 18,222 207 - - - - 18,234 207 - - - - - -
3.70 18,022 207 - - - - 18,035 207 18,034 207 - - - -
3.80 17,822 207 - - - - 17,835 207 17,878 207 - - - -
3.90 17,622 207 - - - - 17,637 207 17,699 207 - - - -
4.00 17,422 207 - - - - 17,574 207 17,609 207 - - - -
4.10 17,222 207 - - - - 17,239 207 17,299 207 - - - -
4.20 17,068 207 - - - - 17,102 207 17,142 207 - - - -
4.30 16,823 207 - - - - 16,841 207 16,841 207 - - - -
4.40 16,623 207 - - - - 16,642 207 16,722 207 - - - -
4.50 16,430 207 - - - - 16,593 207 16,627 207 - - - -
4.60 16,225 207 - - - - 16,373 207 16,409 207 - - - -
4.70 16,025 207 - - - - 16,173 207 16,209 207 - - - -
4.80 15,826 207 - - - - 15,845 207 15,942 207 - - - -
4.90 15,633 207 - - - - 15,654 207 15,742 207 - - - -
5.00 15,433 207 - - - - 15,445 207 15,449 260 - - - -
5.25 14,929 212 - - - - 14,945 230 15,063 343 15,141 586 - -
5.50 14,437 243 14,453 267 - - 14,531 266 14,565 473 14,685 693 - -
5.75 13,931 284 13,949 307 - - 13,998 368 14,025 557 14,185 823 - -
6.00 13,433 328 13,458 357 - - 13,580 468 13,622 672 13,722 960 - -
6.25 12,934 381 12,958 416 - - 13,011 569 13,137 805 13,310 1,122 - -
6.50 12,434 446 12,458 485 - - 12,545 707 12,701 944 12,889 1,295 - -
6.75 11,935 524 11,970 627 - - 12,010 847 12,137 1,082 12,419 1,493 - -
7.00 11,438 614 11,470 768 - - 11,570 960 11,733 1,257 12,091 1,703 - -
7.25 10,937 722 10,980 911 11,021 1,000 11,129 1,129 11,358 1,450 11,618 1,902 11,935 2,234
7.50 10,441 847 10,530 1,085 10,546 1,188 10,640 1,328 10,858 1,662 11,263 2,126 11,583 2,492
7.75 9,938 1,029 9,980 1,263 9,984 1,377 10,150 1,521 10,572 1,859 10,882 2,347 11,197 2,744
8.00 9,441 1,210 9,496 1,444 9,602 1,583 9,630 1,739 10,212 2,111 10,510 2,621 10,870 3,005
8.25 8,958 1,396 8,994 1,649 9,109 1,796 9,253 1,956 9,802 2,360 10,177 2,882 10,565 3,277
8.50 8,441 1,606 8,643 1,874 8,675 2,025 8,758 2,194 9,341 2,610 9,817 3,137 10,250 3,572
8.75 7,952 1,818 8,145 2,115 8,180 2,290 8,489 2,449 8,916 2,913 9,462 3,411 9,929 3,867
9.00 7,485 2,047 7,692 2,374 7,735 2,538 7,985 2,722 8,560 3,207 9,129 3,739 9,661 4,177
9.25 7,001 2,304 7,232 2,647 7,499 2,819 7,643 2,994 8,256 3,492 8,841 4,009 9,365 4,469
9.50 6,542 2,562 6,787 2,934 7,106 3,113 7,355 3,285 7,899 3,802 8,544 4,360 9,069 4,799
9.75 6,073 2,832 6,378 3,222 6,611 3,409 6,919 3,602 7,598 4,138 8,245 4,731 8,786 5,138
10.00 5,587 3,128 5,948 3,535 6,205 3,719 6,609 3,909 7,284 4,457 7,953 5,043 8,530 5,483
10.50 4,741 3,755 5,204 4,216 5,536 4,407 5,951 4,620 6,786 5,159 7,416 5,768 8,019 6,168
11.00 4,091 4,479 4,503 4,946 4,918 5,146 5,395 5,405 6,240 5,948 6,931 6,488 7,544 6,905
11.50 3,485 5,287 3,885 5,751 4,370 5,997 4,853 6,251 5,829 6,783 6,477 7,251 7,094 7,649
12.00 2,939 6,118 3,327 6,625 3,824 6,879 4,347 7,128 5,319 7,596 6,016 8,070 6,637 8,430
12.50 2,457 7,097 2,855 7,546 3,339 7,780 3,871 7,987 4,899 8,467 5,713 8,877 6,317 9,237
13.00 2,054 8,084 2,443 8,483 2,899 8,686 3,449 8,901 4,470 9,308 5,323 9,716 5,994 10,045
13.50 1,673 9,080 2,056 9,442 2,507 9,614 3,061 9,798 4,087 10,162 4,935 10,569 5,625 10,886
14.00 1,382 10,075 1,737 10,418 2,161 10,575 2,688 10,711 3,736 11,094 4,627 11,450 5,352 11,738
14.50 1,090 11,097 1,479 11,387 1,848 11,544 2,387 11,646 3,386 11,988 4,281 12,319 5,062 12,618
15.00 899 12,081 1,225 12,379 1,602 12,523 2,089 12,644 3,098 12,936 3,948 13,228 4,719 13,496
15.50 719 13,085 1,051 13,333 1,357 13,444 1,875 13,614 2,833 13,822 3,702 14,148 4,436 14,383
CTB (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 4,096 32 - - - - - - - - - - - -
3.50 3,996 32 - - - - - - - - - - - -
3.60 3,896 32 - - - - - - - - - - - -
3.70 3,796 32 - - - - - - - - - - - -
3.80 3,696 32 - - - - - - - - - - - -
3.90 3,544 32 - - - - - - - - - - - -
4.00 3,444 32 - - - - 3,454 51 - - - - - -
4.10 3,344 32 - - - - 3,355 53 - - - - - -
4.20 3,296 32 - - - - 3,322 55 - - - - - -
4.30 3,146 32 - - - - 3,156 57 3,156 73 - - - -
4.40 3,046 32 - - - - 3,058 59 3,056 77 - - - -
4.50 2,996 33 - - - - 3,022 63 3,045 81 - - - -
4.60 2,896 33 - - - - 2,924 67 2,945 85 - - - -
4.70 2,787 36 - - - - 2,812 71 2,832 89 - - - -
4.80 2,694 37 2,722 51 2,728 64 2,735 73 2,763 95 2,785 147 2,808 192
4.90 2,586 40 2,632 52 2,640 68 2,648 77 2,676 101 2,702 181 2,726 222
5.00 2,494 41 2,522 56 2,530 72 2,536 83 2,566 108 2,591 210 2,613 253
5.25 2,236 48 2,272 65 2,280 85 2,288 97 2,318 184 2,343 275 2,371 331
5.50 1,948 56 2,013 77 2,018 100 2,026 146 2,057 231 2,083 368 2,165 439
5.75 1,711 72 1,763 92 1,770 155 1,778 197 1,808 332 1,837 455 1,992 539
6.00 1,467 101 1,513 113 1,521 232 1,539 290 1,589 439 1,671 575 1,834 652
6.25 1,217 152 1,272 202 1,280 340 1,312 406 1,385 565 1,515 706 1,637 790
6.50 970 249 1,036 317 1,056 471 1,088 549 1,204 694 1,395 847 1,503 930
6.75 736 371 828 451 857 632 894 702 1,046 836 1,233 1,002 1,368 1,085
7.00 528 539 646 628 662 823 732 880 926 1,000 1,099 1,161 1,246 1,250
7.25 357 771 488 823 518 1,030 599 1,077 797 1,184 988 1,337 1,129 1,419
7.50 242 1,002 363 1,025 397 1,244 478 1,263 678 1,386 869 1,524 1,020 1,606
7.75 152 1,244 255 1,260 293 1,416 371 1,464 581 1,590 775 1,721 927 1,793
8.00 111 1,494 178 1,494 220 1,666 288 1,674 489 1,802 678 1,926 827 1,994
8.25 88 1,750 123 1,760 171 1,899 220 1,899 402 2,026 610 2,145 750 2,197
8.50 76 2,000 107 2,010 120 2,161 174 2,154 347 2,254 530 2,362 682 2,411
8.75 68 2,244 95 2,244 108 2,412 125 2,410 290 2,474 475 2,592 606 2,616
9.00 61 2,500 87 2,510 99 2,660 113 2,657 255 2,644 420 2,800 552 2,825
9.25 56 2,744 79 2,744 91 2,899 105 2,903 184 2,938 376 3,026 485 3,045
9.50 52 2,994 73 2,994 83 3,150 97 3,156 135 3,188 319 3,208 - -
9.75 48 3,244 69 3,244 79 3,402 91 3,407 127 3,415 286 3,432 - -
10.00 45 3,494 65 3,494 75 3,640 87 3,640 119 3,666 225 3,684 - -
10.50 41 3,994 59 3,994 - - 80 4,136 109 4,136 179 4,147 - -
CTC (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 5,314 61 - - - - - - - - - - - -
3.50 5,115 62 - - - - - - - - - - - -
3.60 4,915 66 - - - - 4,980 123 - - - - - -
3.70 4,715 70 - - - - 4,776 131 - - - - - -
3.80 4,515 74 - - - - 4,579 139 - - - - - -
3.90 4,316 78 - - - - 4,382 146 - - - - - -
4.00 4,116 82 - - - - 4,191 155 - - - - - -
4.10 3,972 87 - - - - 3,982 168 - - - - - -
4.20 3,755 95 - - - - 3,791 179 3,960 231 - - - -
4.30 3,519 102 3,551 141 - - 3,594 190 3,682 248 3,704 475 - -
4.40 3,319 109 3,346 151 3,368 176 3,396 204 3,456 328 3,701 570 3,745 698
4.50 3,120 118 3,147 160 3,265 191 3,273 222 3,357 403 3,505 636 3,621 782
4.60 2,920 129 2,942 175 3,092 208 3,108 239 3,275 468 3,348 718 3,490 866
4.70 2,714 139 2,750 192 2,774 226 2,798 324 3,136 532 3,213 778 3,354 976
4.80 2,522 158 2,551 210 2,570 250 2,594 392 2,913 597 3,078 889 3,234 1,059
4.90 2,322 179 2,346 236 2,445 331 2,516 461 2,772 685 2,954 970 3,118 1,150
5.00 2,116 215 2,179 319 2,276 447 2,373 526 2,716 775 2,838 1,067 2,991 1,280
5.25 1,618 356 1,771 552 1,887 657 2,008 787 2,308 1,032 2,518 1,320 2,721 1,561
5.50 1,170 590 1,398 833 1,543 969 1,673 1,083 2,005 1,311 2,238 1,605 2,462 1,857
5.75 777 982 1,062 1,203 1,224 1,320 1,387 1,426 1,738 1,660 2,026 1,928 2,211 2,168
6.00 469 1,451 794 1,606 979 1,698 1,135 1,801 1,513 2,005 1,796 2,298 1,987 2,508
6.25 280 1,946 576 2,035 734 2,108 907 2,204 1,292 2,392 1,565 2,670 1,806 2,875
6.50 208 2,448 401 2,503 545 2,553 709 2,631 1,075 2,801 1,372 3,058 1,633 3,251
6.75 172 2,951 307 3,003 412 3,055 556 3,085 891 3,233 1,183 3,466 1,446 3,631
7.00 147 3,451 210 3,503 323 3,532 428 3,585 754 3,691 1,006 3,876 1,293 4,031
7.25 130 3,950 187 4,023 227 4,052 340 4,107 645 4,184 883 4,306 1,148 4,457
7.50 118 4,451 168 4,480 206 4,507 244 4,584 526 4,677 739 4,774 1,004 4,890
7.75 107 5,014 155 5,062 188 5,093 224 5,128 449 5,197 671 5,268 900 5,360
8.00 99 5,515 143 5,562 175 5,589 208 5,627 367 5,696 552 5,766 809 5,853
8.25 94 6,018 134 6,062 163 6,091 195 6,121 270 6,197 481 6,266 - -
8.50 89 6,520 126 6,562 154 6,591 183 6,617 254 6,697 393 6,764 - -
8.75 83 6,951 121 6,979 146 7,000 174 7,020 240 7,079 299 7,169 - -
9.00 79 7,434 - - - - 164 7,519 - - - - - -
9.25 77 7,951 - - - - 158 8,019 - - - - - -
9.50 74 8,451 - - - - 151 8,519 - - - - - -
9.75 71 8,934 - - - - 146 9,019 - - - - - -
10.00 69 9,434 - - - - 141 9,519 - - - - - -
10.50 65 10,451 - - - - 133 10,517 - - - - - -
11.00 62 11,522 - - - - 125 11,611 - - - - - -
CTS (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.50 22,021 156 - - - - - - - - - - - -
8.75 21,751 156 - - - - - - - - - - - -
9.00 21,489 156 - - - - - - - - - - - -
9.25 21,246 156 - - - - - - - - - - - -
9.50 20,991 156 - - - - - - - - - - - -
9.75 20,741 156 - - - - - - - - - - - -
10.00 20,522 156 - - - - - - - - - - - -
10.50 20,022 156 - - - - - - - - - - - -
11.00 19,522 156 - - - - - - - - - - - -
11.50 19,001 156 - - - - - - - - - - - -
12.00 18,501 156 - - - - 18,543 156 18,563 189 - - - -
12.50 18,023 156 - - - - 18,227 156 18,322 202 - - - -
13.00 17,533 156 - - - - 17,822 156 17,950 291 - - - -
13.50 16,998 156 - - - - 17,198 165 17,292 361 - - - -
14.00 16,501 156 - - - - 16,781 176 16,898 437 - - - -
14.50 16,035 156 - - - - 16,356 192 16,495 533 - - - -
15.00 15,503 156 - - - - 15,759 210 15,880 607 16,173 962 - -
15.50 15,035 156 - - - - 15,085 292 15,270 735 15,844 1,106 - -
16.00 14,512 156 - - - - 14,551 370 14,878 824 15,413 1,250 - -
16.50 14,011 156 - - - - 14,118 441 14,424 953 14,953 1,385 - -
17.00 13,511 156 13,601 190 - - 13,645 552 14,005 1,095 14,523 1,570 - -
17.50 13,009 156 13,078 206 - - 13,222 650 13,599 1,226 13,650 1,761 - -
18.00 12,508 156 12,573 222 - - 12,598 750 12,674 1,404 13,381 1,924 - -
18.50 12,047 169 12,097 316 - - 12,424 856 12,807 1,567 13,325 2,118 - -
19.00 11,511 197 11,618 402 11,685 678 11,730 995 12,026 1,747 12,940 2,346 - -
19.50 11,012 233 11,093 477 11,408 817 11,498 1,167 11,697 1,949 12,538 2,554 13,044 3,112
20.00 10,523 277 10,682 597 10,725 965 10,961 1,329 11,372 2,163 12,208 2,775 12,773 3,354
21.00 9,523 398 9,739 850 9,798 1,299 10,113 1,710 10,708 2,573 11,476 3,258 12,163 3,865
22.00 8,637 651 8,731 1,196 9,038 1,715 9,218 2,135 10,171 3,084 10,873 3,763 11,649 4,370
23.00 7,704 953 7,829 1,632 8,099 2,178 8,451 2,624 9,461 3,578 10,389 4,298 11,114 4,947
24.00 6,696 1,353 7,047 2,120 7,369 2,691 7,777 3,152 8,891 4,166 9,789 4,874 10,612 5,525
25.00 5,757 1,822 6,371 2,674 6,800 3,250 7,255 3,717 8,359 4,714 9,336 5,440 10,136 6,152
26.00 4,857 2,366 5,567 3,315 6,025 3,874 6,527 4,345 7,862 5,350 8,888 6,130 9,645 6,759
27.00 4,073 3,021 4,892 3,994 5,412 4,538 5,981 4,989 7,291 5,984 8,372 6,815 9,220 7,558
28.00 3,370 3,843 4,322 4,773 4,905 5,289 5,506 5,753 6,893 6,755 7,970 7,479 8,804 8,297
29.00 2,744 4,731 3,789 5,577 4,418 6,106 5,056 6,542 6,500 7,493 7,596 8,292 8,489 8,891
30.00 2,167 5,589 3,259 6,444 3,927 6,922 4,579 7,307 6,053 8,307 7,193 9,000 8,033 9,762
31.00 1,680 6,573 2,779 7,304 3,464 7,757 4,133 8,147 5,587 9,099 6,703 9,797 7,817 10,498
32.00 1,267 7,545 2,365 8,198 3,057 8,593 3,727 9,001 5,222 9,889 6,405 10,606 7,483 11,235
33.00 943 8,529 1,984 9,119 2,665 9,495 3,356 9,830 4,867 10,678 5,940 11,389 7,111 12,052
34.00 695 9,534 1,650 10,048 2,366 10,387 2,999 10,722 4,531 11,538 5,633 12,188 6,790 12,846
35.00 522 10,547 1,395 11,007 2,031 11,312 2,708 11,614 4,184 12,379 5,308 13,018 6,401 13,647
36.00 404 11,570 1,134 11,985 1,795 12,250 2,396 12,523 3,891 13,253 4,981 13,861 6,183 14,478
37.00 282 12,594 940 12,975 1,552 13,206 2,159 13,453 3,611 14,125 4,718 14,729 5,862 15,304
38.00 252 13,617 777 13,966 1,349 14,178 1,927 14,410 3,337 15,037 4,459 15,611 5,587 16,156
39.00 226 14,642 643 14,976 1,151 15,154 1,720 15,375 3,095 15,965 4,199 16,475 - -
40.00 206 15,665 507 15,985 990 16,147 1,532 16,348 2,873 16,897 3,936 17,368 - -
41.00 189 16,482 404 16,985 873 17,157 1,347 17,333 2,624 17,824 3,715 18,267 - -
DFM (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.45 20,634 313 - - - - - - - - - - - -
1.50 20,534 313 - - - - - - - - - - - -
1.55 20,434 313 - - - - - - - - - - - -
1.60 20,334 313 - - - - - - - - - - - -
1.65 20,234 313 - - - - - - - - - - - -
1.70 20,134 313 - - - - - - - - - - - -
1.75 20,034 313 - - - - - - - - - - - -
1.80 19,934 313 - - - - - - - - - - - -
1.85 19,834 313 - - - - - - - - - - - -
1.90 19,734 328 - - - - - - - - - - - -
1.95 19,634 344 - - - - - - - - - - - -
2.00 19,535 360 - - - - - - - - - - - -
2.10 19,335 393 - - - - 19,335 396 - - - - - -
2.20 19,135 429 - - - - 19,135 430 - - - - - -
2.30 18,935 468 - - - - 18,935 469 - - - - - -
2.40 18,735 508 - - - - 18,735 508 - - - - - -
2.50 18,535 552 18,535 553 - - 18,535 550 18,571 545 18,614 540 - -
2.60 18,334 597 18,337 599 - - 18,343 595 18,371 590 18,413 585 - -
2.70 18,135 645 18,135 645 - - 18,135 642 18,171 635 18,215 629 - -
2.80 17,937 695 17,935 696 - - 17,937 692 17,975 686 18,022 679 - -
2.90 17,737 747 17,735 748 - - 17,743 744 17,781 736 17,834 730 - -
3.00 17,534 804 17,535 804 - - 17,543 799 17,591 792 17,631 784 - -
3.10 17,337 861 17,335 861 - - 17,345 856 17,391 848 17,437 840 - -
3.20 17,134 923 17,135 921 - - 17,145 916 17,191 908 17,254 900 - -
3.30 16,934 985 16,935 984 - - 16,946 978 16,994 969 17,054 961 - -
3.40 16,737 1,049 16,737 1,048 - - 16,747 1,042 16,799 1,033 16,851 1,025 - -
3.50 16,534 1,117 16,535 1,114 - - 16,547 1,109 16,603 1,099 16,659 1,093 - -
3.60 16,338 1,185 16,338 1,183 - - 16,359 1,177 16,410 1,169 16,479 1,162 - -
3.70 16,134 1,255 16,134 1,254 - - 16,150 1,247 16,211 1,240 16,286 1,234 - -
3.80 15,934 1,328 15,945 1,326 15,956 1,323 15,972 1,319 16,011 1,314 16,073 1,308 - -
3.90 15,734 1,401 15,744 1,399 15,756 1,396 15,772 1,393 15,817 1,388 15,881 1,385 - -
4.00 15,534 1,476 15,634 1,473 15,661 1,472 15,686 1,469 15,733 1,465 15,765 1,464 - -
4.10 15,334 1,552 15,432 1,549 15,458 1,548 15,485 1,546 15,533 1,544 15,566 1,544 - -
4.20 15,134 1,629 15,142 1,627 15,156 1,626 15,174 1,625 15,231 1,623 15,295 1,622 - -
4.30 14,934 1,707 14,941 1,705 14,954 1,705 14,974 1,703 15,031 1,703 15,122 1,702 - -
4.40 14,734 1,784 14,734 1,784 14,741 1,783 14,766 1,783 14,834 1,783 14,914 1,782 - -
4.50 14,539 1,864 14,534 1,863 14,541 1,863 14,567 1,863 14,639 1,862 14,713 1,862 - -
4.60 14,339 1,943 14,338 1,943 14,343 1,943 14,369 1,941 14,450 1,941 14,517 1,941 - -
4.70 14,139 2,022 14,134 2,022 14,143 2,022 14,170 2,021 14,250 2,021 14,335 2,021 - -
4.80 13,939 2,102 13,934 2,102 13,945 2,102 13,971 2,101 14,051 2,101 14,134 2,101 - -
4.90 13,739 2,182 13,734 2,182 13,745 2,182 13,774 2,181 13,853 2,181 13,931 2,181 - -
5.00 13,539 2,262 13,534 2,262 13,546 2,261 13,577 2,261 13,658 2,261 13,754 2,261 - -
5.25 13,041 2,460 13,034 2,460 13,053 2,460 13,083 2,460 13,170 2,460 13,253 2,460 - -
5.50 12,541 2,660 12,533 2,660 12,555 2,660 12,591 2,660 12,675 2,660 12,793 2,660 - -
5.75 12,041 2,859 12,033 2,859 12,058 2,859 12,091 2,859 12,189 2,859 12,310 2,871 - -
6.00 11,542 3,059 11,533 3,059 11,561 3,059 11,608 3,059 11,705 3,059 11,882 3,083 - -
6.25 11,042 3,258 11,035 3,258 11,065 3,258 11,103 3,258 11,218 3,270 11,370 3,293 - -
6.50 10,542 3,458 10,535 3,458 10,569 3,458 10,607 3,458 10,738 3,482 10,894 3,516 11,080 3,566
6.75 10,042 3,657 10,037 3,657 10,070 3,657 10,113 3,657 10,256 3,704 10,442 3,752 10,638 3,801
7.00 9,543 3,857 9,534 3,857 9,572 3,869 9,618 3,867 9,780 3,927 9,981 3,987 10,196 4,061
7.25 9,043 4,056 9,037 4,056 9,073 4,080 9,122 4,091 9,308 4,175 9,535 4,247 9,782 4,319
7.50 8,543 4,256 8,538 4,268 8,574 4,302 8,626 4,326 8,836 4,423 9,081 4,519 9,352 4,591
7.75 8,032 4,454 8,036 4,478 8,065 4,550 8,129 4,574 8,372 4,694 8,650 4,790 8,949 4,886
8.00 7,538 4,653 7,524 4,713 7,558 4,822 7,632 4,846 7,914 4,978 8,227 5,086 8,534 5,182
8.25 7,025 4,889 6,996 4,985 7,049 5,105 7,137 5,129 7,457 5,285 7,801 5,406 8,146 5,502
8.50 6,487 5,148 6,462 5,269 6,541 5,389 6,649 5,425 7,009 5,605 7,385 5,724 7,765 5,834
8.75 5,927 5,605 5,923 5,588 6,035 5,733 6,160 5,757 6,579 5,937 6,997 6,068 7,383 6,165
9.00 5,338 6,183 5,508 6,098 5,683 6,076 5,753 6,136 6,149 6,303 6,594 6,424 7,014 6,533
9.25 5,050 6,709 5,190 6,643 5,365 6,597 5,446 6,584 5,744 6,671 6,221 6,791 6,664 6,901
9.50 4,802 7,242 4,908 7,196 5,071 7,145 5,153 7,127 5,434 7,100 5,859 7,183 6,313 7,279
9.75 4,579 7,754 4,662 7,728 4,788 7,682 4,872 7,663 5,142 7,624 5,491 7,635 6,004 7,678
10.00 4,367 8,261 4,426 8,241 4,542 8,208 4,615 8,193 4,865 8,150 5,172 8,146 5,675 8,175
10.50 3,968 9,259 3,994 9,253 4,075 9,240 4,124 9,232 4,360 9,195 4,592 9,176 5,066 9,179
11.00 3,571 10,259 3,584 10,259 3,632 10,252 3,685 10,250 3,884 10,230 4,121 10,208 4,491 10,198
11.50 3,173 11,258 3,192 11,258 3,214 11,257 3,258 11,255 3,453 11,249 3,683 11,234 3,994 11,222
12.00 2,791 12,250 2,815 12,250 2,838 12,250 2,863 12,248 3,061 12,248 3,284 12,246 3,542 12,242
12.50 2,443 13,263 2,469 13,257 2,491 13,255 2,516 13,254 2,664 13,253 2,909 13,251 3,148 13,254
13.00 2,137 14,242 2,163 14,244 2,183 14,242 2,206 14,240 2,331 14,240 2,559 14,238 2,809 14,241
EVG (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 39 307 57 311 66
0.10 206 63 223 98 296 117
0.15 143 99 216 161 264 184
0.20 110 167 176 239 234 280
0.25 102 265 170 281 210 368
0.30 97 365 166 373 206 387
0.35 93 465 163 467 203 479
0.40 90 565 160 566 200 573
0.45 87 665 158 665 199 669
0.50 86 765 156 765 198 767
0.55 85 865 155 865 196 865
0.60 83 965 154 965 195 965
GAC (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.65 7,965 110 - - - - - - - - - - - -
1.70 7,765 110 - - - - - - - - - - - -
1.75 7,565 110 - - - - - - - - - - - -
1.80 7,365 111 - - - - - - - - - - - -
1.85 7,165 118 - - - - 7,165 173 7,460 204 7,485 228 - -
1.90 6,967 125 - - - - 6,967 178 7,261 210 7,286 336 - -
1.95 6,767 131 - - - - 6,767 184 7,063 218 7,088 431 - -
2.00 6,567 138 6,567 157 - - 6,567 191 6,864 230 6,888 512 - -
2.10 6,167 157 6,167 169 - - 6,167 207 6,506 346 6,585 606 - -
2.20 5,779 180 5,791 183 5,804 207 5,940 230 6,150 455 6,272 766 - -
2.30 5,368 208 5,367 211 5,480 230 5,537 251 5,788 626 5,961 906 - -
2.40 4,968 247 4,968 248 5,076 256 5,176 381 5,473 724 5,649 1,065 - -
2.50 4,576 299 4,645 299 4,672 296 4,777 501 5,148 883 5,368 1,240 5,669 1,496
2.60 4,175 364 4,215 363 4,309 427 4,441 613 4,824 1,033 5,096 1,444 5,420 1,712
2.70 3,769 453 3,837 502 3,935 629 4,113 785 4,540 1,242 4,838 1,615 5,192 1,888
2.80 3,384 568 3,431 646 3,595 814 3,776 1,010 4,127 1,424 4,645 1,812 4,938 2,114
2.90 2,979 708 3,076 834 3,283 1,040 3,472 1,223 3,992 1,672 4,338 2,026 4,732 2,369
3.00 2,583 915 2,723 1,023 2,974 1,252 3,163 1,428 3,721 1,887 4,180 2,282 4,537 2,580
3.10 2,183 1,121 2,422 1,273 2,648 1,512 2,890 1,679 3,468 2,125 3,954 2,505 4,309 2,870
3.20 1,806 1,377 2,115 1,537 2,386 1,764 2,640 1,952 3,196 2,377 3,608 2,757 4,093 3,123
3.30 1,511 1,657 1,835 1,841 2,133 2,044 2,390 2,225 3,003 2,642 3,516 3,002 3,848 3,360
3.40 1,281 1,983 1,584 2,198 1,866 2,359 2,183 2,534 2,811 2,930 3,325 3,291 3,741 3,639
3.50 1,052 2,362 1,329 2,494 1,672 2,670 1,953 2,825 2,608 3,215 3,136 3,579 3,553 3,891
3.60 852 2,752 1,165 2,862 1,480 2,996 1,736 3,124 2,406 3,503 2,944 3,876 3,379 4,200
3.70 691 3,151 934 3,207 1,273 3,328 1,592 3,448 2,255 3,815 2,798 4,164 3,191 4,459
3.80 533 3,560 813 3,572 1,131 3,686 1,405 3,799 2,066 4,130 2,603 4,441 3,044 4,779
3.90 450 3,973 701 3,956 963 4,037 1,264 4,144 1,915 4,444 2,476 4,771 2,889 5,093
4.00 388 4,372 585 4,359 870 4,416 1,114 4,495 1,786 4,775 2,328 5,084 2,737 5,387
4.10 339 4,785 460 4,772 763 4,763 1,028 4,864 1,646 5,124 2,226 5,427 2,636 5,716
4.20 302 5,152 323 5,157 666 5,163 863 5,204 1,538 5,456 2,090 5,756 2,534 6,028
4.30 271 5,552 304 5,557 560 5,563 777 5,568 1,399 5,791 1,971 6,055 2,412 6,326
4.40 250 5,952 290 5,957 445 5,963 666 5,969 1,315 6,120 1,869 6,428 2,291 6,692
4.50 228 6,352 274 6,357 315 6,363 570 6,369 1,184 6,483 1,742 6,754 2,190 7,020
4.60 214 6,752 256 6,757 296 6,763 455 6,769 1,103 6,841 1,661 7,080 - -
4.70 199 7,152 - - - - - - - - - - - -
GAH (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
6.50 67,650 475 - - - - - - - - - - - -
6.75 66,418 475 - - - - - - - - - - - -
7.00 65,168 475 - - - - - - - - - - - -
7.25 63,927 475 - - - - - - - - - - - -
7.50 62,669 475 - - - - - - - - - - - -
7.75 61,419 475 - - - - - - - - - - - -
8.00 60,169 475 - - - - - - - - - - - -
8.25 58,919 475 - - - - - - - - - - - -
8.50 57,668 475 - - - - - - - - - - - -
8.75 56,418 475 - - - - - - - - - - - -
9.00 55,169 475 - - - - - - - - - - - -
9.25 53,956 475 - - - - - - - - - - - -
9.50 52,760 475 - - - - 53,382 475 54,097 588 - - - -
9.75 51,430 475 - - - - 51,917 475 52,924 864 - - - -
10.00 50,184 475 - - - - 50,717 488 51,589 1,092 - - - -
10.50 47,691 475 - - - - 48,119 532 49,330 1,355 - - - -
11.00 45,199 475 - - - - 45,803 605 47,061 1,756 - - - -
11.50 42,885 475 42,967 475 - - 43,255 681 44,410 2,282 45,600 3,974 - -
12.00 40,213 475 40,810 530 - - 41,569 1,204 42,074 2,790 43,781 4,804 - -
12.50 37,718 483 37,962 603 - - 38,601 1,663 39,299 3,364 41,499 5,581 - -
13.00 35,218 600 35,403 692 35,587 1,292 35,843 2,097 38,831 4,170 39,554 6,546 - -
13.50 32,881 757 33,033 1,040 33,112 1,926 34,402 2,772 36,305 4,942 37,579 7,590 - -
14.00 30,225 971 30,661 1,402 30,812 2,484 32,354 3,509 34,332 5,908 35,536 8,643 37,342 10,517
14.50 27,767 1,273 27,952 1,941 28,395 3,170 29,652 4,265 32,912 6,904 33,622 9,868 35,921 11,715
15.00 25,441 1,858 25,605 2,709 26,549 4,010 27,325 5,230 30,071 8,037 32,451 11,000 33,629 12,960
15.50 22,838 2,521 23,869 3,466 24,489 4,963 26,450 6,305 28,401 9,245 31,430 12,372 32,545 14,336
16.00 20,394 3,418 21,393 4,551 22,616 6,166 24,448 7,488 27,583 10,467 29,027 13,715 31,161 15,741
16.50 18,102 4,495 19,267 5,734 20,835 7,433 21,904 8,793 25,254 11,859 28,435 15,061 29,993 17,117
17.00 15,837 5,676 17,425 7,129 18,745 8,791 20,217 10,174 23,779 13,203 26,286 16,640 28,614 18,651
17.50 13,589 7,077 15,413 8,679 17,334 10,366 18,915 11,737 22,372 14,816 25,628 18,133 27,456 20,196
18.00 11,438 8,675 13,643 10,457 15,566 11,998 17,393 13,344 21,033 16,496 23,702 19,633 26,510 21,748
18.50 9,550 10,523 12,050 12,331 14,084 13,846 15,882 15,193 19,969 18,156 22,884 21,280 25,276 23,434
19.00 7,931 12,722 10,608 14,317 12,765 15,803 14,635 17,039 18,832 20,052 21,724 23,225 24,223 25,338
19.50 6,442 15,011 9,287 16,415 11,521 17,688 13,467 19,040 17,778 22,004 20,717 24,912 23,397 27,209
20.00 5,229 17,353 7,978 18,537 10,239 19,760 12,215 20,960 16,650 23,800 19,802 26,767 22,468 28,952
21.00 3,303 22,123 5,796 23,048 8,098 24,063 10,065 25,134 14,596 27,644 17,712 30,678 20,453 32,876
22.00 2,043 27,207 4,076 27,764 6,218 28,515 8,166 29,441 12,741 31,807 15,941 34,776 18,697 36,282
23.00 1,144 32,353 2,837 32,634 4,766 32,822 6,653 33,928 11,048 36,006 14,194 39,114 17,141 40,544
24.00 829 36,973 1,911 37,769 3,598 37,978 5,290 38,571 9,536 40,457 12,773 43,265 15,570 44,800
25.00 639 42,082 1,279 42,404 2,702 42,557 4,213 42,738 8,239 44,995 11,339 47,109 14,276 48,760
26.00 554 47,249 851 47,450 2,037 47,607 3,406 47,792 7,116 49,175 10,195 51,992 12,951 53,179
27.00 491 52,263 757 52,680 1,505 52,845 2,680 53,049 6,110 53,979 9,019 56,463 11,896 57,789
28.00 475 57,603 683 57,882 1,162 58,083 2,048 58,296 5,243 58,821 8,087 60,478 10,872 62,194
29.00 475 61,973 624 62,585 789 62,756 1,745 62,938 4,544 63,847 7,188 65,198 - -
GHL (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.70 8,699 106 - - - - - - - - - - - -
4.80 8,499 106 - - - - 8,636 137 8,742 172 - - - -
4.90 8,299 106 - - - - 8,394 142 8,568 248 8,675 497 - -
5.00 8,100 107 - - - - 8,324 147 8,368 312 8,475 585 - -
5.25 7,602 126 7,639 129 - - 7,783 168 7,920 429 8,054 697 - -
5.50 7,103 153 7,139 154 7,160 167 7,206 258 7,492 549 7,631 867 - -
5.75 6,604 186 6,710 187 6,728 186 6,784 388 7,062 701 7,243 1,034 - -
6.00 6,106 231 6,176 231 6,303 344 6,346 473 6,710 869 6,836 1,260 7,120 1,685
6.25 5,607 295 5,659 293 5,748 476 5,923 641 6,251 1,043 6,459 1,488 6,780 1,913
6.50 5,141 380 5,175 457 5,405 610 5,440 830 5,868 1,258 6,107 1,724 6,449 2,161
6.75 4,619 498 4,647 613 4,950 813 5,046 1,002 5,559 1,507 5,756 1,941 6,136 2,433
7.00 4,134 677 4,258 801 4,525 1,007 4,681 1,267 5,186 1,726 5,420 2,258 5,831 2,720
7.25 3,630 884 3,765 1,031 4,113 1,249 4,203 1,519 4,808 2,019 5,088 2,544 5,567 3,008
7.50 3,137 1,126 3,346 1,264 3,642 1,530 3,843 1,784 4,483 2,307 4,791 2,854 5,279 3,316
7.75 2,698 1,397 2,997 1,561 3,266 1,835 3,550 2,075 4,230 2,627 4,570 3,177 5,012 3,623
8.00 2,272 1,692 2,629 1,878 2,953 2,170 3,233 2,388 3,874 2,934 4,294 3,483 4,768 3,950
8.25 1,867 2,048 2,269 2,266 2,655 2,527 2,929 2,760 3,631 3,201 4,035 3,808 4,455 4,356
8.50 1,566 2,453 1,956 2,675 2,310 2,908 2,617 3,108 3,363 3,633 3,718 4,128 4,303 4,645
8.75 1,294 2,937 1,654 3,116 2,035 3,349 2,360 3,506 3,110 3,989 3,534 4,472 4,075 4,982
9.00 1,053 3,417 1,388 3,578 1,777 3,738 2,119 3,944 2,918 4,382 3,315 4,847 3,886 5,349
9.25 851 3,914 1,165 4,034 1,585 4,177 1,895 4,261 2,679 4,751 3,100 5,213 3,691 5,725
9.50 675 4,413 968 4,503 1,390 4,578 1,690 4,730 2,479 5,129 2,888 5,607 3,477 6,099
9.75 538 4,899 799 4,954 1,221 4,990 1,534 5,131 2,299 5,569 2,712 5,992 3,326 6,474
10.00 403 5,407 665 5,483 1,048 5,509 1,377 5,685 2,115 6,001 2,521 6,384 3,153 6,862
10.50 289 6,429 437 6,478 790 6,505 1,082 6,626 1,787 6,872 2,203 7,250 2,829 7,672
11.00 222 7,398 239 7,398 554 7,477 839 7,499 1,501 7,748 1,897 8,087 2,567 8,478
11.50 179 8,398 208 8,398 401 8,450 665 8,470 1,261 8,572 1,649 8,948 2,275 9,344
12.00 150 9,398 186 9,398 304 9,398 477 9,470 1,079 9,512 1,421 9,815 - -
12.50 129 10,398 168 10,398 - - 388 10,398 890 10,460 1,249 10,720 - -
13.00 114 11,398 - - - - - - - - - - - -
13.50 106 12,398 - - - - - - - - - - - -
14.00 106 13,398 - - - - - - - - - - - -
14.50 106 14,398 - - - - - - - - - - - -
15.00 106 15,398 - - - - - - - - - - - -
15.50 106 16,398 - - - - - - - - - - - -
16.00 106 17,398 - - - - - - - - - - - -
16.50 106 18,398 - - - - - - - - - - - -
17.00 106 19,398 - - - - - - - - - - - -
GJA (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 16,129 113 - - - -
4.19 15,939 113 - - - -
4.35 15,741 113 - - - -
4.52 15,502 113 - - - -
4.68 15,306 113 - - - -
4.84 15,131 113 - - - -
5.00 14,937 113 - - - -
5.16 14,724 113 - - - -
5.32 14,529 113 - - - -
5.48 14,343 113 - - - -
5.65 14,100 113 - - - -
5.81 13,915 113 - - - -
5.97 13,711 113 - - - -
6.13 13,516 113 - - - -
6.29 13,320 113 - - - -
6.45 13,124 113 - - - -
6.61 12,929 113 - - - -
6.77 12,741 113 - - - -
6.94 12,506 113 - - - -
7.10 12,311 113 - - - -
7.26 12,114 113 12,162 113 - -
7.42 11,919 113 11,918 113 - -
7.58 11,722 113 11,748 113 11,773 132
7.74 11,525 113 11,574 113 11,605 138
7.90 11,330 113 11,399 113 11,430 145
8.06 11,133 113 11,181 113 11,209 150
8.47 10,616 113 10,643 124 10,664 224
8.87 10,123 113 10,152 138 10,159 291
9.27 9,631 113 9,660 154 9,764 430
9.68 9,116 113 9,147 233 9,339 520
10.08 8,622 134 8,747 300 8,936 651
10.48 8,129 164 8,163 444 8,445 783
10.89 7,616 202 7,714 543 8,029 969
11.29 7,123 254 7,297 695 7,632 1,143
11.69 6,628 323 6,919 842 7,305 1,347
12.10 6,125 418 6,465 1,057 6,862 1,562
12.50 5,634 567 5,991 1,259 6,526 1,794
12.90 5,138 745 5,634 1,493 6,195 2,039
13.31 4,631 957 5,249 1,748 5,852 2,320
13.71 4,129 1,178 4,879 2,021 5,550 2,599
14.11 3,648 1,429 4,539 2,297 5,218 2,857
14.52 3,174 1,719 4,130 2,624 - -
14.92 2,735 2,027 3,871 2,908 - -
15.32 2,329 2,375 3,584 3,289 - -
15.73 2,006 2,788 - - - -
16.13 1,715 3,236 - - - -
GLI (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
11.00 5,178 60 - - - - - - - - - - - -
11.50 5,079 60 - - - - - - - - - - - -
12.00 4,979 60 - - - - - - - - - - - -
12.50 4,879 60 - - - - 4,899 60 4,931 66 - - - -
13.00 4,779 60 - - - - 4,801 60 4,835 68 - - - -
13.50 4,679 60 - - - - 4,703 60 4,739 75 - - - -
14.00 4,579 60 - - - - 4,605 60 4,646 89 4,647 150 - -
14.50 4,480 60 - - - - 4,507 60 4,552 106 4,604 173 - -
15.00 4,380 60 - - - - 4,407 67 4,458 125 4,517 197 - -
15.50 4,280 64 - - - - 4,311 85 4,366 145 4,429 232 - -
16.00 4,179 72 - - - - 4,213 99 4,274 165 4,278 256 - -
16.50 4,081 83 - - - - 4,117 117 4,184 186 4,257 280 - -
17.00 3,981 93 3,993 95 - - 4,013 139 4,036 208 4,175 308 - -
17.50 3,881 107 3,891 107 - - 3,925 161 4,007 238 4,091 346 - -
18.00 3,781 121 3,791 121 - - 3,813 182 3,917 268 4,009 381 - -
18.50 3,681 138 3,693 138 3,708 176 3,712 210 3,830 297 3,930 416 - -
19.00 3,581 157 3,593 167 3,604 197 3,613 236 3,684 335 3,779 451 - -
19.50 3,482 178 3,494 196 3,503 226 3,535 263 3,660 368 3,771 506 - -
20.00 3,381 202 3,397 224 3,403 256 3,461 294 3,577 401 3,623 539 - -
21.00 3,181 258 3,197 286 3,207 322 3,237 363 3,357 491 3,473 636 3,671 776
22.00 2,983 323 2,999 357 3,007 395 3,080 441 3,197 575 3,339 737 3,545 881
23.00 2,783 403 2,806 437 2,850 478 2,894 524 3,100 674 3,195 839 3,413 985
24.00 2,583 484 2,607 519 2,665 566 2,723 616 2,901 774 3,068 933 3,284 1,101
25.00 2,384 570 2,414 613 2,485 662 2,566 716 2,761 888 2,936 1,075 3,170 1,222
26.00 2,185 662 2,232 714 2,306 768 2,405 823 2,625 1,007 2,813 1,195 3,051 1,341
27.00 1,983 757 2,054 823 2,140 881 2,240 942 2,495 1,133 2,697 1,310 2,883 1,469
28.00 1,792 864 1,883 938 1,983 1,004 2,094 1,067 2,369 1,272 2,577 1,457 2,779 1,627
29.00 1,596 977 1,719 1,064 1,834 1,135 1,954 1,198 2,248 1,411 2,468 1,588 2,681 1,736
30.00 1,412 1,104 1,561 1,203 1,692 1,270 1,823 1,338 2,132 1,557 2,364 1,734 2,582 1,870
31.00 1,278 1,247 1,419 1,343 1,557 1,418 1,701 1,483 2,020 1,718 2,260 1,887 2,483 2,049
32.00 1,142 1,397 1,276 1,497 1,439 1,569 1,587 1,638 1,930 1,850 2,158 2,035 2,439 2,164
33.00 1,025 1,557 1,153 1,653 1,323 1,723 1,483 1,802 1,816 2,018 2,082 2,183 2,352 2,311
34.00 919 1,729 1,052 1,817 1,220 1,885 1,384 1,970 1,743 2,188 1,995 2,339 2,265 2,499
35.00 816 1,929 952 1,988 1,111 2,062 1,289 2,144 1,661 2,339 1,933 2,503 2,178 2,654
36.00 721 2,129 858 2,176 1,010 2,242 1,190 2,316 1,586 2,509 1,843 2,664 2,090 2,816
37.00 635 2,331 769 2,370 917 2,427 1,098 2,495 1,500 2,685 1,789 2,826 2,026 2,933
38.00 554 2,532 690 2,560 831 2,614 1,015 2,682 1,420 2,856 1,714 2,992 1,955 3,092
39.00 482 2,734 614 2,760 749 2,806 933 2,860 1,343 3,028 1,635 3,165 1,915 3,251
40.00 415 2,935 549 2,958 674 2,994 858 3,048 1,269 3,202 1,559 3,336 1,840 3,416
41.00 355 3,135 486 3,156 610 3,189 791 3,239 1,197 3,385 1,494 3,509 1,772 3,586
42.00 301 3,339 429 3,344 547 3,386 727 3,427 1,134 3,566 1,434 3,685 - -
43.00 258 3,539 380 3,556 491 3,582 668 3,618 1,071 3,746 1,368 3,862 - -
GLX (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
17.00 26,436 170 - - - - 26,436 170 26,456 170 - - - -
17.50 25,937 170 - - - - 25,936 170 25,952 170 - - - -
18.00 25,439 170 - - - - 25,437 170 25,437 170 - - - -
18.50 24,940 170 - - - - 24,939 170 24,939 170 - - - -
19.00 24,441 170 - - - - 24,440 170 24,440 170 - - - -
19.50 23,945 170 - - - - 23,957 170 23,999 170 - - - -
20.00 23,445 170 - - - - 23,455 170 23,499 170 23,553 243 - -
21.00 22,445 170 - - - - 22,454 170 22,501 170 22,553 368 - -
22.00 21,445 170 - - - - 21,447 170 21,493 238 21,554 442 - -
23.00 20,446 170 20,446 170 - - 20,446 170 20,478 322 20,554 623 - -
24.00 19,449 170 19,449 170 - - 19,447 170 19,447 443 19,724 787 - -
25.00 18,455 170 18,461 170 - - 18,473 177 18,541 582 18,853 971 - -
26.00 17,455 170 17,460 170 17,465 170 17,471 270 17,544 755 18,002 1,203 - -
27.00 16,455 170 16,459 170 16,464 189 16,467 405 16,748 936 17,176 1,465 - -
28.00 15,455 170 15,456 174 15,460 338 15,453 563 15,758 1,186 16,071 1,767 - -
29.00 14,457 170 14,456 206 14,455 464 14,503 737 15,146 1,473 15,351 2,095 16,402 2,785
30.00 13,459 218 13,459 311 13,456 630 13,528 971 13,939 1,780 14,436 2,426 15,717 3,232
31.00 12,465 289 12,473 464 12,486 853 12,498 1,232 13,149 2,132 14,104 2,828 15,039 3,579
32.00 11,465 398 11,473 689 11,483 1,135 11,535 1,555 12,398 2,530 13,408 3,222 14,361 4,072
33.00 10,463 599 10,502 960 10,529 1,440 10,822 1,895 11,620 2,901 12,443 3,753 13,754 4,540
34.00 9,473 867 9,489 1,310 9,603 1,829 9,910 2,317 10,926 3,430 11,810 4,219 13,139 5,102
35.00 8,474 1,211 8,733 1,708 8,819 2,297 9,098 2,764 10,579 3,865 11,205 4,762 12,519 5,661
36.00 7,470 1,623 7,804 2,178 7,929 2,803 8,498 3,269 9,764 4,417 10,611 5,311 11,982 6,223
37.00 6,523 2,100 6,923 2,726 7,158 3,336 7,672 3,821 8,946 4,965 10,053 5,862 11,446 6,776
38.00 5,595 2,648 6,015 3,360 6,460 3,956 7,124 4,453 8,396 5,590 9,515 6,492 10,894 7,409
39.00 4,715 3,283 5,198 4,045 5,793 4,607 6,406 5,074 7,948 6,204 8,964 7,118 10,409 8,044
40.00 3,896 4,053 4,559 4,749 5,202 5,273 5,841 5,766 7,349 6,862 8,498 7,744 9,764 8,678
41.00 3,149 4,944 3,917 5,555 4,651 6,096 5,335 6,541 6,855 7,565 8,010 8,445 9,292 9,347
42.00 2,557 5,861 3,373 6,407 4,141 6,873 4,821 7,303 6,343 8,095 7,530 9,158 8,837 10,059
43.00 2,048 6,805 2,866 7,265 3,702 7,705 4,397 7,870 5,952 8,942 7,116 9,854 8,442 10,765
44.00 1,615 7,770 2,414 7,940 3,235 8,303 3,945 8,717 5,539 9,819 6,711 10,434 8,052 11,471
45.00 1,239 8,735 2,005 8,973 2,841 9,420 3,558 9,768 5,126 10,575 6,274 11,393 7,652 12,000
46.00 923 9,643 1,654 10,000 2,466 10,318 3,162 10,438 4,818 11,461 5,930 12,158 7,250 12,749
47.00 691 10,706 1,371 10,779 2,120 11,225 2,824 11,366 4,433 12,219 5,601 12,933 6,936 13,506
48.00 521 11,703 1,100 11,771 1,830 11,835 2,504 12,320 4,082 13,025 5,236 13,508 6,709 14,260
49.00 363 12,652 913 12,871 1,568 12,947 2,218 13,347 3,773 13,873 4,934 14,311 6,367 15,041
50.00 294 13,709 720 13,779 1,344 13,835 1,965 14,272 3,470 14,896 4,731 15,115 6,020 15,855
52.50 189 16,118 439 16,298 896 16,355 1,420 16,480 2,780 16,919 3,951 17,244 5,341 17,877
55.00 170 18,615 236 18,619 614 18,725 1,027 18,761 2,237 19,033 3,384 19,990 4,655 20,158
57.50 170 21,109 201 21,109 406 21,285 739 21,339 1,780 21,459 2,842 21,668 4,131 22,162
60.00 170 23,605 172 23,607 225 23,611 497 23,801 1,450 23,912 2,412 24,031 - -
62.50 170 26,169 - - - - - - - - - - - -
GWM (Applicable Date : 05/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 6,741 62 - - - - - - - - - - - -
8.25 6,616 62 - - - - 6,654 62 6,694 62 - - - -
8.50 6,491 62 - - - - 6,527 62 6,578 62 6,638 113 - -
8.75 6,366 62 6,379 62 - - 6,402 62 6,461 62 6,528 132 - -
9.00 6,241 62 6,257 62 6,267 62 6,285 62 6,333 62 6,418 153 - -
9.25 6,117 62 6,132 62 6,141 62 6,159 62 6,217 77 6,300 169 - -
9.50 5,992 62 6,007 62 6,017 62 6,031 62 6,107 100 6,189 195 - -
9.75 5,867 62 5,882 62 5,899 62 5,916 62 5,989 118 6,085 217 - -
10.00 5,742 62 5,756 62 5,774 62 5,788 62 5,871 139 5,973 246 - -
10.50 5,494 62 5,509 62 5,522 62 5,555 62 5,642 173 5,756 296 - -
11.00 5,245 62 5,262 62 5,280 62 5,312 101 5,358 228 5,550 364 - -
11.50 4,996 62 5,012 62 5,036 80 5,053 127 5,205 268 5,343 432 - -
12.00 4,746 64 4,767 66 4,781 108 4,810 181 4,918 332 5,041 502 - -
12.50 4,496 79 4,522 80 4,530 151 4,586 229 4,706 399 4,948 586 - -
13.00 4,246 98 4,277 133 4,281 204 4,336 283 4,503 485 4,758 677 - -
13.50 3,996 123 4,021 181 4,042 245 4,108 348 4,270 569 4,573 783 - -
14.00 3,750 155 3,771 240 3,798 318 3,870 429 4,156 669 4,298 888 4,501 1,145
14.50 3,502 197 3,522 293 3,645 402 3,729 511 3,892 767 4,132 993 4,330 1,289
15.00 3,253 279 3,286 379 3,369 488 3,461 615 3,724 879 3,972 1,130 4,177 1,413
15.50 3,008 358 3,065 470 3,188 592 3,312 721 3,542 1,003 3,811 1,259 4,029 1,559
16.00 2,766 448 2,857 567 3,019 705 3,081 845 3,375 1,122 3,683 1,405 3,874 1,697
16.50 2,507 555 2,696 680 2,766 822 2,896 966 3,221 1,260 3,513 1,559 3,734 1,811
17.00 2,296 672 2,481 803 2,580 966 2,724 1,107 3,055 1,440 3,370 1,709 3,601 1,959
17.50 2,083 800 2,278 942 2,400 1,112 2,552 1,254 2,926 1,586 3,246 1,856 3,445 2,117
18.00 1,844 941 2,060 1,099 2,258 1,279 2,394 1,426 2,780 1,751 3,100 2,019 3,331 2,285
18.50 1,618 1,103 1,880 1,281 2,063 1,449 2,237 1,595 2,617 1,913 2,983 2,186 3,214 2,467
19.00 1,421 1,277 1,713 1,466 1,907 1,639 2,088 1,772 2,527 2,077 2,874 2,350 3,058 2,629
19.50 1,238 1,459 1,555 1,665 1,760 1,819 1,946 1,963 2,355 2,259 2,728 2,518 2,955 2,809
20.00 1,091 1,655 1,405 1,864 1,620 2,012 1,822 2,142 2,232 2,439 2,612 2,704 2,854 2,999
21.00 833 2,090 1,172 2,284 1,389 2,414 1,600 2,537 2,061 2,811 2,394 3,067 2,667 3,372
22.00 616 2,569 933 2,727 1,177 2,836 1,388 2,949 1,854 3,205 2,198 3,450 2,480 3,725
23.00 440 3,084 739 3,185 975 3,278 1,188 3,345 1,652 3,612 2,031 3,851 2,313 4,157
24.00 313 3,562 575 3,625 801 3,736 1,014 3,824 1,474 4,045 1,884 4,253 2,158 4,542
25.00 214 4,082 440 4,146 659 4,205 862 4,276 1,317 4,467 1,734 4,685 2,008 4,974
26.00 154 4,562 342 4,604 537 4,687 728 4,749 1,167 4,930 1,586 5,111 1,848 5,290
27.00 103 5,092 254 5,110 431 5,128 614 5,229 1,041 5,376 1,448 5,552 1,728 5,701
28.00 84 5,589 205 5,609 351 5,625 514 5,683 927 5,845 1,327 6,010 1,604 6,132
| |