Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 44,517 313 - - - - 44,600 313 44,628 337 - - - -
8.25 43,267 313 - - - - 43,354 313 43,344 357 - - - -
8.50 42,017 313 - - - - 42,111 313 42,107 377 - - - -
8.75 40,725 313 - - - - 40,892 313 40,887 397 - - - -
9.00 39,517 313 - - - - 39,655 318 39,651 417 39,649 512 - -
9.25 38,098 313 38,265 313 38,360 313 38,404 338 38,398 442 38,396 542 - -
9.50 37,017 313 37,078 313 37,104 313 37,167 357 37,146 475 37,227 571 - -
9.75 35,767 313 35,940 313 35,942 313 35,915 377 35,910 504 35,907 600 35,915 692
10.00 34,558 313 34,636 313 34,686 331 34,752 401 34,781 534 34,897 631 34,964 742
10.50 32,056 313 32,138 313 32,154 369 32,223 458 32,217 593 32,198 732 32,206 1,288
11.00 29,555 313 29,638 347 29,661 425 29,822 515 29,995 695 30,163 1,085 30,096 1,738
11.50 27,014 313 27,197 406 27,243 482 27,301 607 27,326 1,045 27,665 1,731 27,362 2,189
12.00 24,513 349 24,698 463 24,711 568 24,895 708 24,964 1,551 25,498 2,285 25,243 2,963
12.50 22,012 456 22,138 566 22,320 671 23,046 1,085 23,279 2,138 23,566 3,028 23,602 3,760
13.00 19,544 632 19,636 697 19,805 828 20,620 1,776 20,881 2,900 21,208 3,919 21,960 4,650
13.50 17,039 917 17,458 905 17,544 1,442 18,169 2,508 18,474 3,786 19,096 4,965 20,348 5,812
14.00 14,531 1,395 14,619 1,570 15,169 2,162 15,350 3,400 16,107 4,943 17,762 6,114 19,127 6,924
14.50 12,045 2,270 12,490 2,454 13,057 3,154 13,266 4,628 14,356 6,155 16,149 7,380 17,463 8,246
15.00 9,589 3,342 10,303 3,673 10,994 4,449 11,559 6,040 12,683 7,677 14,571 8,839 16,008 9,577
15.50 7,347 4,730 8,285 5,336 9,092 6,029 9,658 7,694 11,153 9,240 13,072 10,393 14,580 11,037
16.00 5,267 6,513 6,514 7,172 7,428 7,801 8,146 9,493 9,771 10,926 11,773 12,069 13,248 12,871
16.50 3,786 8,853 4,892 9,355 5,947 9,879 6,687 11,552 8,541 12,789 10,311 13,817 11,996 14,328
17.00 2,662 11,269 3,536 11,667 4,638 11,818 5,483 13,583 7,441 14,693 9,167 15,702 10,856 16,132
17.50 1,782 13,783 2,549 13,873 3,482 14,276 4,392 15,735 6,413 16,739 8,175 17,658 9,667 17,951
18.00 1,165 16,253 1,691 16,253 2,672 16,700 3,401 18,046 5,476 18,898 7,272 19,705 8,708 20,295
18.50 853 18,967 1,277 19,141 1,899 19,250 2,768 20,362 4,548 21,116 6,480 21,802 7,773 22,365
19.00 655 21,253 871 21,253 1,342 21,253 2,056 22,768 3,853 23,400 5,617 24,063 7,215 24,527
19.50 526 23,753 758 23,984 941 24,074 1,567 25,270 3,265 25,805 4,949 26,353 6,357 26,765
20.00 451 26,253 673 26,253 836 26,253 1,227 27,676 2,678 28,199 4,290 28,642 5,740 29,051
21.00 369 31,253 552 31,253 687 31,253 800 31,799 1,822 33,002 3,225 33,488 4,494 33,813
22.00 316 36,253 472 36,253 587 36,253 688 36,774 1,259 37,838 2,512 38,211 3,476 38,692
23.00 313 41,619 415 41,811 516 41,919 612 41,973 861 42,622 1,853 43,073 2,805 43,503
24.00 313 46,253 374 46,253 463 46,253 551 47,105 765 47,575 1,286 47,814 2,191 48,121
25.00 313 51,253 - - - - - - - - - - - -
26.00 313 56,616 - - - - - - - - - - - -
AAC (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
19.50 29,546 322 - - - - - - - - - - - -
20.00 29,091 322 - - - - 29,203 322 29,566 352 - - - -
21.00 28,037 322 - - - - 28,212 322 28,600 425 - - - -
22.00 27,038 322 - - - - 27,328 322 27,656 532 - - - -
23.00 26,039 322 - - - - 26,262 332 26,598 698 - - - -
24.00 25,042 322 - - - - 25,396 417 25,460 881 - - - -
25.00 24,044 330 - - - - 24,601 548 24,679 1,071 - - - -
26.00 23,137 405 - - - - 23,435 677 23,770 1,288 - - - -
27.00 22,061 498 - - - - 22,562 850 23,099 1,561 23,534 2,392 - -
28.00 21,095 615 - - - - 21,683 1,067 21,970 1,846 22,730 2,729 - -
29.00 20,089 765 - - - - 20,549 1,320 20,980 2,185 21,906 3,135 - -
30.00 19,103 951 19,229 1,149 - - 19,425 1,610 20,291 2,528 21,129 3,545 - -
31.00 18,167 1,181 18,271 1,400 18,442 1,689 18,722 1,917 19,298 2,949 20,391 3,967 - -
32.00 17,089 1,500 17,169 1,722 17,262 2,027 17,988 2,274 18,544 3,343 19,356 4,446 - -
33.00 16,083 1,832 16,179 2,089 16,658 2,404 16,749 2,650 17,965 3,811 18,763 4,931 19,864 5,718
34.00 15,153 2,215 15,354 2,471 15,680 2,805 15,961 3,075 17,260 4,297 18,099 5,422 19,171 6,222
35.00 14,076 2,606 14,252 2,901 14,906 3,249 15,481 3,524 16,585 4,782 17,308 5,967 18,600 6,791
36.00 13,084 3,038 13,346 3,359 13,991 3,722 14,344 4,016 15,887 5,342 16,778 6,533 18,031 7,364
37.00 12,134 3,493 12,452 3,842 13,144 4,232 13,635 4,578 14,989 5,909 16,227 7,091 17,440 7,952
38.00 11,084 3,982 11,708 4,380 12,367 4,776 13,000 5,134 14,527 6,505 15,664 7,663 16,874 8,597
39.00 10,159 4,501 10,896 4,942 11,424 5,344 12,326 5,788 13,603 7,172 14,850 8,313 16,382 9,258
40.00 9,221 5,056 10,065 5,540 10,677 5,957 11,648 6,416 13,102 7,966 14,510 8,959 15,839 9,901
41.00 8,304 5,660 9,220 6,171 10,071 6,595 10,817 7,114 12,455 8,451 13,777 9,611 15,140 10,564
42.00 7,476 6,311 8,484 6,852 9,401 7,293 10,187 7,855 12,006 9,211 13,240 10,341 14,647 11,310
43.00 6,781 7,017 7,774 7,582 8,763 8,086 9,589 8,606 11,596 10,012 12,940 11,091 14,260 11,985
44.00 6,143 7,782 7,123 8,341 8,166 8,882 9,014 9,402 10,776 10,717 12,464 11,812 13,747 12,708
45.00 5,537 8,542 6,474 9,179 7,595 9,774 8,475 10,314 10,482 11,507 12,039 12,561 13,317 13,493
46.00 4,973 9,521 5,879 10,043 7,029 10,647 7,919 10,961 9,999 12,330 11,625 13,340 13,073 14,260
47.00 4,458 10,469 5,298 10,913 6,476 11,511 7,389 11,950 9,512 13,119 11,147 14,127 12,609 14,959
48.00 3,974 11,501 4,781 11,893 5,973 12,373 6,895 12,773 9,040 13,909 10,759 14,932 12,195 15,717
49.00 3,532 12,490 4,326 12,704 5,488 13,276 6,419 13,509 8,584 14,715 10,356 15,622 11,807 16,540
50.00 3,120 13,498 3,900 13,781 5,034 14,185 5,973 14,550 8,159 15,570 9,953 16,525 11,419 17,343
52.50 2,240 15,995 2,993 16,201 4,035 16,429 4,960 16,656 7,162 17,705 8,940 18,657 10,428 19,358
55.00 1,548 18,493 2,263 18,625 3,201 18,794 4,096 19,015 6,273 19,900 8,117 20,696 9,609 21,462
57.50 1,025 21,004 1,669 21,180 2,517 21,341 3,376 21,536 5,477 22,216 7,247 22,898 8,817 23,611
60.00 681 23,512 1,234 23,628 1,950 23,673 2,758 23,725 4,789 24,505 6,598 25,257 - -
62.50 518 26,012 897 26,012 1,507 26,094 2,236 26,280 4,174 26,796 5,900 27,529 - -
65.00 407 28,512 641 28,512 1,162 28,514 1,810 28,552 3,640 29,195 5,346 29,825 - -
67.50 330 31,012 433 31,011 908 31,019 1,472 31,260 3,162 31,680 4,815 31,912 - -
70.00 322 33,512 322 33,511 681 33,736 1,180 33,776 2,748 33,883 4,312 34,283 - -
72.50 322 36,019 322 36,041 540 36,055 944 36,123 2,384 36,217 3,912 36,855 - -
75.00 322 38,512 - - - - 777 38,737 2,079 38,825 - - - -
77.50 322 41,012 - - - - 603 41,012 1,789 41,346 - - - -
80.00 322 43,521 - - - - 523 43,587 - - - - - -
ACC (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
11.50 7,369 60 - - - - - - - - - - - -
12.00 7,131 60 - - - - - - - - - - - -
12.50 6,869 60 - - - - - - - - - - - -
13.00 6,607 60 - - - - - - - - - - - -
13.50 6,357 60 - - - - - - - - - - - -
14.00 6,107 60 - - - - - - - - - - - -
14.50 5,857 60 - - - - 5,936 60 5,959 70 5,970 227 - -
15.00 5,606 60 - - - - 5,631 60 5,645 101 5,715 272 - -
15.50 5,356 60 5,361 60 - - 5,382 63 5,431 151 5,515 321 - -
16.00 5,108 60 5,107 60 - - 5,193 70 5,215 183 5,288 378 - -
16.50 4,863 63 4,878 64 - - 4,938 105 4,967 239 5,072 439 - -
17.00 4,608 78 4,640 78 4,660 78 4,678 134 4,797 293 4,860 515 - -
17.50 4,361 94 4,378 95 4,415 113 4,433 200 4,521 355 4,635 593 4,819 769
18.00 4,108 116 4,112 116 4,125 167 4,216 247 4,299 431 4,434 684 4,648 868
18.50 3,859 144 3,878 178 3,894 231 3,939 316 4,130 505 4,252 777 4,481 964
19.00 3,608 181 3,625 224 3,644 290 3,717 383 3,875 598 4,079 873 4,317 1,077
19.50 3,358 231 3,364 297 3,385 370 3,507 475 3,664 697 3,903 990 4,155 1,212
20.00 3,106 305 3,106 376 3,149 460 3,219 567 3,479 803 3,739 1,122 3,990 1,332
21.00 2,606 492 2,617 565 2,693 672 2,784 784 3,085 1,032 3,409 1,378 3,698 1,595
22.00 2,101 718 2,147 807 2,279 935 2,428 1,052 2,754 1,303 3,159 1,644 3,476 1,869
23.00 1,591 998 1,757 1,098 1,919 1,265 2,085 1,375 2,431 1,611 2,875 1,957 3,195 2,177
24.00 1,205 1,348 1,405 1,490 1,588 1,620 1,759 1,725 2,128 1,947 2,603 2,273 2,939 2,487
25.00 910 1,782 1,114 1,913 1,315 2,022 1,492 2,115 1,861 2,301 2,351 2,621 2,699 2,843
26.00 655 2,257 842 2,353 1,059 2,432 1,244 2,530 1,617 2,679 2,122 2,989 2,473 3,202
27.00 445 2,758 622 2,812 837 2,830 1,019 2,937 1,393 3,130 1,905 3,402 2,270 3,589
28.00 298 3,265 445 3,292 653 3,306 824 3,381 1,204 3,551 1,715 3,790 2,071 3,987
29.00 185 3,769 318 3,768 495 3,760 659 3,874 1,032 3,965 1,533 4,213 1,900 4,394
30.00 135 4,258 224 4,258 380 4,258 533 4,273 886 4,448 1,374 4,656 1,721 4,814
31.00 104 4,768 161 4,820 282 4,840 416 4,855 757 4,924 1,222 5,099 1,585 5,227
32.00 84 5,271 91 5,323 209 5,340 325 5,359 636 5,396 1,093 5,528 1,442 5,668
33.00 70 5,771 79 5,771 155 5,760 258 5,773 532 5,863 963 5,977 1,310 6,102
34.00 60 6,258 71 6,258 120 6,257 212 6,254 443 6,353 853 6,427 1,204 6,548
35.00 60 6,756 - - - - - - - - - - - -
AIA (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
38.00 39,446 295 - - - - 39,941 295 40,378 295 - - - -
39.00 38,449 295 - - - - 38,954 295 39,406 295 - - - -
40.00 37,471 295 - - - - 37,966 295 38,449 295 - - - -
41.00 36,495 295 - - - - 36,994 295 37,511 295 - - - -
42.00 35,453 295 - - - - 35,848 295 36,571 295 - - - -
43.00 34,456 295 - - - - 35,063 295 35,599 295 - - - -
44.00 33,485 295 - - - - 33,906 295 34,689 295 36,202 649 - -
45.00 32,462 295 32,772 295 - - 32,864 295 34,199 310 34,661 787 - -
46.00 31,462 295 31,740 295 - - 31,846 295 32,244 437 33,447 930 - -
47.00 30,529 295 30,596 295 30,726 295 31,118 295 31,684 530 32,599 1,115 33,586 1,708
48.00 29,543 295 29,774 295 30,016 295 30,437 295 30,432 695 31,862 1,288 32,720 1,964
49.00 28,742 295 28,868 295 28,903 295 29,462 295 29,537 790 31,212 1,479 31,970 2,236
50.00 27,472 295 27,629 295 27,792 343 28,270 412 29,354 969 30,269 1,736 31,039 2,486
52.50 25,029 295 25,149 295 25,294 593 26,145 691 27,162 1,480 27,911 2,363 28,982 3,266
55.00 22,482 351 22,790 419 23,209 935 23,251 1,064 24,111 2,130 25,513 3,191 27,004 4,156
57.50 19,992 559 20,662 790 20,778 1,434 20,841 1,588 22,052 2,956 23,710 4,129 25,130 5,153
60.00 17,502 931 18,173 1,317 18,323 2,066 18,405 2,365 20,210 3,962 22,221 5,184 23,526 6,308
62.50 15,023 1,653 15,509 2,040 16,400 2,939 16,872 3,403 17,961 5,131 19,581 6,380 21,892 7,517
65.00 12,581 2,603 13,259 3,069 14,231 4,021 14,605 4,663 16,241 6,449 18,046 7,728 20,281 8,904
67.50 10,190 3,754 11,123 4,368 11,859 5,313 12,790 6,020 14,954 7,825 16,648 9,124 18,588 10,186
70.00 7,845 5,136 9,025 5,945 10,113 6,830 11,030 7,598 13,416 9,388 15,555 10,621 17,205 11,574
72.50 5,759 6,859 7,255 7,828 8,420 8,620 9,662 9,369 11,998 11,016 14,201 12,090 15,895 13,405
75.00 4,395 9,180 5,723 9,854 7,005 10,565 8,331 11,204 10,716 12,731 12,963 13,879 14,719 15,162
77.50 3,294 11,652 4,478 12,091 5,790 12,677 6,976 13,123 9,479 14,636 11,770 15,716 13,715 16,838
80.00 2,422 14,215 3,467 14,387 4,763 15,086 5,943 15,631 8,492 16,686 10,750 17,748 12,691 18,707
82.50 1,768 16,731 2,647 16,887 3,916 17,166 5,042 17,632 7,602 18,330 9,812 19,467 11,701 20,636
85.00 1,260 19,179 2,071 19,471 3,210 19,588 4,268 20,148 6,600 21,063 9,012 22,099 10,897 22,496
87.50 929 21,665 1,569 21,786 2,645 22,048 3,690 22,416 5,880 22,759 8,221 23,727 10,086 24,700
90.00 693 24,222 1,182 24,359 2,204 24,464 3,100 24,754 5,212 25,544 7,547 25,831 9,394 26,733
92.50 539 26,567 908 26,567 1,812 26,654 2,635 27,008 4,584 27,895 6,946 27,968 8,689 29,136
95.00 417 29,192 676 29,300 1,498 29,394 2,202 29,874 4,036 30,231 6,359 30,162 8,116 30,932
97.50 318 31,567 560 31,567 1,246 31,567 1,858 31,567 3,545 31,938 5,887 32,625 7,564 32,774
100.00 305 34,233 377 34,345 1,028 34,444 1,593 34,922 3,117 35,245 5,419 35,618 7,043 35,788
102.50 295 36,672 295 37,262 848 37,412 1,321 37,549 2,743 37,882 4,980 37,863 6,570 37,964
105.00 295 39,098 295 39,304 711 39,383 1,152 39,471 2,377 39,713 4,521 40,015 6,014 40,147
107.50 295 41,932 295 42,131 623 42,232 982 42,366 2,108 42,656 4,173 42,672 - -
110.00 295 44,440 - - - - - - - - - - - -
AIR (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.10 6,698 66 - - - - - - - - - - - -
2.20 6,498 66 - - - - - - - - - - - -
2.30 6,300 66 - - - - - - - - - - - -
2.40 6,104 66 - - - - - - - - - - - -
2.50 5,904 66 - - - - - - - - - - - -
2.60 5,704 66 - - - - - - - - - - - -
2.70 5,501 66 - - - - - - - - - - - -
2.80 5,302 66 - - - - - - - - - - - -
2.90 5,104 66 - - - - - - - - - - - -
3.00 4,919 66 - - - - - - - - - - - -
3.10 4,719 69 - - - - - - - - - - - -
3.20 4,504 75 - - - - - - - - - - - -
3.30 4,305 81 - - - - 4,428 126 4,629 300 - - - -
3.40 4,104 90 - - - - 4,229 134 4,452 383 - - - -
3.50 3,917 101 - - - - 4,029 199 4,253 431 - - - -
3.60 3,706 114 - - - - 3,872 259 4,117 479 - - - -
3.70 3,517 127 - - - - 3,713 307 3,938 553 - - - -
3.80 3,329 145 - - - - 3,513 367 3,780 631 - - - -
3.90 3,105 167 - - - - 3,332 445 3,620 709 - - - -
4.00 2,905 195 2,983 272 3,054 404 3,189 501 3,460 797 3,669 1,025 3,894 1,198
4.10 2,705 230 2,749 331 2,907 465 3,006 579 3,298 876 3,549 1,111 3,775 1,283
4.20 2,505 272 2,613 391 2,723 543 2,804 684 3,176 972 3,409 1,218 3,617 1,395
4.30 2,324 351 2,411 480 2,589 629 2,676 762 3,032 1,078 3,286 1,315 3,517 1,506
4.40 2,105 429 2,285 545 2,403 732 2,563 860 2,886 1,182 3,144 1,423 3,415 1,612
4.50 1,940 509 2,096 658 2,267 837 2,393 985 2,760 1,290 3,040 1,550 3,293 1,740
4.60 1,745 608 1,904 766 2,093 939 2,241 1,078 2,630 1,397 2,914 1,656 3,170 1,843
4.70 1,581 721 1,773 879 1,991 1,079 2,105 1,218 2,521 1,514 2,808 1,763 3,066 1,966
4.80 1,392 835 1,625 1,005 1,795 1,201 1,968 1,334 2,389 1,600 2,700 1,871 2,961 2,092
4.90 1,226 962 1,475 1,153 1,669 1,315 1,848 1,459 2,277 1,746 2,590 1,996 2,874 2,199
5.00 1,070 1,102 1,340 1,292 1,562 1,455 1,725 1,599 2,183 1,872 2,501 2,136 2,786 2,339
5.25 762 1,519 1,041 1,684 1,266 1,811 1,442 1,930 1,943 2,267 2,250 2,505 2,544 2,663
5.50 533 1,992 795 2,124 1,021 2,227 1,211 2,320 1,673 2,595 2,034 2,823 2,358 3,005
5.75 347 2,483 620 2,567 814 2,635 1,019 2,756 1,482 2,984 1,835 3,210 2,166 3,377
6.00 227 2,967 437 3,032 684 3,111 846 3,201 1,284 3,362 1,651 3,585 1,993 3,784
6.25 175 3,489 316 3,508 519 3,540 694 3,624 1,128 3,781 1,484 3,994 1,815 4,158
6.50 143 4,003 239 4,024 413 4,059 565 4,073 995 4,212 1,363 4,402 1,677 4,542
6.75 121 4,473 156 4,484 349 4,524 468 4,560 886 4,658 1,212 4,816 1,537 4,969
7.00 106 4,973 143 4,984 234 5,011 364 5,022 773 5,100 1,111 5,238 1,392 5,413
7.25 98 5,475 133 5,484 155 5,492 300 5,502 656 5,576 1,009 5,676 1,296 5,837
7.50 91 5,975 123 5,984 145 5,993 234 6,002 604 6,028 902 6,110 1,199 6,277
7.75 86 6,475 117 6,484 137 6,493 158 6,522 516 6,554 825 6,606 - -
8.00 81 6,975 110 7,001 - - 149 7,022 463 7,054 745 7,078 - -
8.25 77 7,513 105 7,532 - - 142 7,562 409 7,597 664 7,628 - -
ALB (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250912 P250912 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - 49,850 574 - - - - 50,251 574 - - - - - -
57.50 - - 48,952 574 - - - - 49,214 574 - - - - - -
60.00 - - 47,448 574 - - - - 47,911 574 - - - - - -
62.50 - - 46,223 574 - - - - 46,608 574 - - - - - -
65.00 - - 44,861 574 - - - - 45,445 574 45,661 594 - - - -
67.50 - - 43,966 574 - - - - 44,273 574 44,742 703 - - - -
70.00 - - 42,638 574 - - - - 42,924 574 43,571 884 - - - -
72.50 - - 41,405 591 - - - - 41,701 661 42,406 1,072 - - - -
75.00 - - 39,964 711 - - - - 41,001 838 41,204 1,337 - - - -
77.50 - - 38,711 856 - - - - 39,612 1,063 39,777 1,613 - - - -
80.00 - - 37,806 1,037 38,010 1,037 - - 38,228 1,312 38,698 1,916 39,448 3,014 - -
82.50 - - 36,205 1,252 36,413 1,249 - - 36,996 1,596 37,385 2,263 38,579 3,443 - -
85.00 - - 34,982 1,506 35,162 1,499 - - 35,713 1,905 36,517 2,616 37,707 3,882 - -
87.50 - - 33,887 1,803 34,072 1,791 - - 34,537 2,250 35,318 3,067 36,619 4,373 - -
90.00 - - 32,471 2,147 32,697 2,180 - - 33,337 2,631 34,285 3,494 35,195 4,915 - -
92.50 31,067 2,524 31,148 2,534 31,701 2,577 31,837 2,815 32,139 3,043 33,188 3,998 34,290 5,448 35,145 6,691
95.00 29,804 2,961 29,901 2,961 30,238 3,017 30,439 3,256 30,947 3,487 32,004 4,520 33,077 6,007 34,201 7,338
97.50 28,552 3,428 28,836 3,424 29,130 3,489 29,535 3,715 29,688 3,957 31,050 5,068 32,132 6,659 33,238 7,817
100.00 27,301 3,915 27,461 3,913 27,683 3,979 28,021 4,211 28,612 4,465 30,218 5,658 31,094 7,285 32,425 8,501
102.50 26,071 4,412 26,283 4,414 26,610 4,485 27,020 4,734 27,478 5,003 28,978 6,307 30,405 7,912 31,515 9,276
105.00 24,790 4,911 24,946 4,917 25,107 5,013 25,768 5,287 26,345 5,567 27,971 6,913 29,305 8,634 30,600 9,956
107.50 23,543 5,410 23,725 5,424 24,077 5,566 24,587 5,872 25,286 6,153 26,983 7,533 28,480 9,328 29,723 10,664
110.00 22,289 5,908 22,458 5,941 22,871 6,139 23,579 6,473 24,356 6,767 26,014 8,245 27,488 10,031 29,009 11,388
112.50 21,039 6,407 21,215 6,470 21,440 6,734 22,279 7,086 23,222 7,395 25,081 8,965 26,877 10,719 28,158 12,054
115.00 19,774 6,906 19,915 7,016 20,523 7,345 21,293 7,750 21,841 8,073 24,002 9,681 25,669 11,509 27,427 12,818
117.50 18,568 7,413 18,668 7,587 19,394 7,972 20,012 8,438 21,089 8,795 23,040 10,541 24,859 12,317 26,520 13,688
120.00 17,286 7,930 17,459 8,186 18,150 8,645 19,271 9,168 19,842 9,534 22,676 11,322 24,173 13,159 25,983 14,519
122.50 16,063 8,477 16,177 8,823 17,075 9,358 18,087 9,907 18,865 10,313 21,559 12,153 23,530 13,943 25,030 15,335
125.00 14,710 9,057 14,980 9,510 15,881 10,103 17,101 10,700 18,127 11,107 20,990 13,069 22,692 14,811 24,393 16,095
127.50 13,393 9,714 13,742 10,255 14,894 10,890 16,152 11,505 17,239 11,964 19,973 13,958 21,999 15,715 23,778 17,073
130.00 12,036 10,460 12,531 11,055 13,844 11,719 15,219 12,381 16,410 12,957 19,106 14,898 21,331 16,701 23,178 18,025
132.50 10,902 11,363 11,645 11,912 12,865 12,609 14,348 13,270 15,617 13,979 18,631 15,843 20,585 17,490 22,396 18,886
135.00 10,105 12,763 10,817 12,863 11,923 13,549 13,544 14,281 14,805 14,989 17,676 16,779 19,542 18,442 21,855 19,761
137.50 9,402 14,145 10,047 14,031 10,992 14,540 12,694 15,399 14,050 16,079 17,157 17,826 19,215 19,425 21,078 20,658
140.00 8,778 15,436 9,331 15,321 10,185 15,758 11,887 16,441 13,316 17,149 16,474 18,852 18,595 20,483 20,658 21,624
142.50 8,207 16,729 8,660 16,599 9,474 16,954 11,107 17,660 12,574 18,286 15,797 19,832 17,948 21,404 20,052 22,642
145.00 7,670 17,919 8,032 17,870 8,802 18,185 10,363 18,772 11,866 19,374 15,143 20,591 17,298 22,289 19,430 23,628
147.50 7,153 19,164 7,436 19,147 8,169 19,403 9,647 19,900 11,186 20,492 14,514 21,716 16,663 23,279 18,823 24,666
150.00 6,646 20,494 6,870 20,449 7,564 20,596 8,975 21,139 10,529 21,628 13,902 23,113 16,121 24,471 18,320 25,711
152.50 6,144 21,744 6,329 21,696 6,994 21,825 8,331 22,309 9,907 22,754 13,312 24,176 15,584 25,538 17,839 26,820
155.00 5,646 22,994 5,811 22,930 6,451 23,085 7,727 23,440 9,307 23,826 12,744 25,253 15,033 26,204 17,317 27,509
157.50 5,152 24,244 5,309 24,217 5,942 24,308 7,150 24,618 8,738 25,044 12,190 26,150 14,481 27,629 16,792 28,758
160.00 4,665 25,494 4,824 25,494 5,457 25,534 6,604 25,754 8,195 26,323 11,660 27,480 13,949 28,376 16,267 29,593
162.50 - - 4,358 26,744 4,997 26,749 6,102 27,008 7,683 27,129 11,150 28,478 13,437 29,772 - -
165.00 - - 3,924 27,989 4,564 28,095 5,619 28,200 7,195 28,547 10,658 29,706 12,982 30,810 - -
167.50 - - 3,494 29,215 4,158 29,267 5,168 29,418 6,733 29,834 10,189 30,877 12,529 31,916 - -
170.00 - - 3,099 30,494 3,783 30,604 4,755 30,695 6,290 30,777 9,734 32,042 12,082 32,982 - -
172.50 - - 2,699 31,744 3,421 31,744 4,358 31,833 5,879 32,098 9,293 33,169 11,639 34,187 - -
175.00 - - 2,402 32,994 3,087 32,994 3,993 33,093 5,481 33,169 8,871 34,227 11,178 35,340 - -
177.50 - - 2,140 34,244 2,791 34,244 3,665 34,428 5,110 34,511 8,466 35,485 10,751 36,294 - -
180.00 - - 1,910 35,484 2,497 35,485 3,347 35,531 4,767 35,791 8,079 36,685 10,390 37,562 - -
182.50 - - 1,708 36,744 - - - - 4,443 36,991 7,705 37,814 10,031 38,569 - -
185.00 - - 1,533 37,994 - - - - 4,126 38,169 7,353 38,807 9,677 39,854 - -
187.50 - - 1,378 39,244 - - - - 3,848 39,342 7,014 39,978 9,310 40,661 - -
190.00 - - 1,243 40,494 - - - - 3,564 40,538 6,678 41,153 8,931 41,834 - -
192.50 - - 1,126 41,744 - - - - 3,324 41,856 6,370 42,399 - - - -
195.00 - - 1,022 42,994 - - - - 3,080 43,214 6,066 43,512 - - - -
197.50 - - 930 44,244 - - - - 2,848 44,244 5,781 44,988 - - - -
200.00 - - 850 45,494 - - - - 2,653 45,581 5,502 46,027 - - - -
205.00 - - 716 47,994 - - - - 2,274 47,994 4,992 48,250 - - - -
210.00 - - 611 50,494 - - - - 1,956 50,494 4,519 50,624 - - - -
215.00 - - 574 52,994 - - - - 1,683 52,994 4,102 53,419 - - - -
220.00 - - 574 55,494 - - - - 1,430 55,494 3,704 55,791 - - - -
ALC (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.90 9,743 102 - - - - 9,742 102 9,807 121 - - - -
3.00 9,546 102 - - - - 9,567 102 9,609 126 - - - -
3.10 9,346 102 - - - - 9,367 103 9,411 133 - - - -
3.20 9,143 102 - - - - 9,143 109 9,142 138 - - - -
3.30 8,957 102 - - - - 8,998 114 9,056 143 - - - -
3.40 8,743 102 - - - - 8,743 119 8,818 150 - - - -
3.50 8,543 102 - - - - 8,543 126 8,542 156 - - - -
3.60 8,343 102 - - - - 8,343 131 8,422 166 - - - -
3.70 8,143 102 - - - - 8,170 137 8,225 175 8,278 332 - -
3.80 7,943 102 - - - - 7,943 142 7,943 186 8,110 391 - -
3.90 7,743 106 - - - - 7,743 151 7,743 194 7,910 448 - -
4.00 7,543 114 - - - - 7,543 160 7,543 202 7,738 512 - -
4.10 7,343 125 - - - - 7,343 170 7,434 284 7,560 561 - -
4.20 7,143 135 7,163 137 - - 7,203 178 7,264 352 7,411 609 - -
4.30 6,945 146 6,943 147 - - 6,943 186 7,036 415 7,214 669 - -
4.40 6,745 159 6,743 160 - - 6,743 194 6,867 519 7,067 757 - -
4.50 6,545 174 6,543 175 6,543 180 6,543 276 6,688 568 6,890 807 - -
4.60 6,345 190 6,349 191 6,358 192 6,377 347 6,490 632 6,734 889 - -
4.70 6,145 210 6,143 211 6,143 210 6,143 411 6,339 689 6,584 973 6,719 1,228
4.80 5,945 231 5,945 232 5,995 286 6,027 469 6,119 738 6,431 1,052 6,585 1,308
4.90 5,755 256 5,771 256 5,795 361 5,827 530 5,963 822 6,275 1,132 6,452 1,397
5.00 5,545 286 5,545 331 5,595 425 5,629 593 5,786 917 6,076 1,214 6,321 1,492
5.25 5,045 377 5,045 449 5,057 601 5,077 754 5,434 1,115 5,787 1,452 5,999 1,744
5.50 4,545 502 4,545 633 4,591 805 4,665 970 5,044 1,345 5,435 1,690 5,697 1,996
5.75 4,045 686 4,059 838 4,121 1,031 4,273 1,210 4,722 1,584 5,086 1,921 5,417 2,279
6.00 3,541 912 3,630 1,083 3,809 1,301 3,903 1,493 4,367 1,858 4,780 2,215 5,133 2,572
6.25 3,038 1,181 3,133 1,347 3,378 1,584 3,559 1,782 4,075 2,165 4,500 2,519 4,887 2,892
6.50 2,533 1,462 2,783 1,665 3,038 1,898 3,273 2,094 3,767 2,482 4,223 2,842 4,619 3,221
6.75 2,092 1,794 2,437 2,030 2,723 2,250 2,976 2,432 3,490 2,820 3,948 3,151 4,379 3,551
7.00 1,760 2,162 2,122 2,424 2,419 2,639 2,699 2,804 3,218 3,175 3,720 3,517 4,160 3,897
7.25 1,466 2,601 1,837 2,853 2,162 3,035 2,439 3,207 3,001 3,555 3,486 3,898 3,948 4,261
7.50 1,197 3,058 1,561 3,297 1,911 3,483 2,202 3,633 2,746 3,950 3,273 4,273 3,732 4,631
7.75 945 3,545 1,325 3,753 1,682 3,892 1,983 4,066 2,568 4,360 3,102 4,669 3,542 4,994
8.00 758 4,072 1,120 4,206 1,465 4,325 1,761 4,474 2,345 4,752 2,916 5,089 3,352 5,389
8.25 588 4,561 932 4,673 1,268 4,793 1,584 4,865 2,156 5,191 2,732 5,466 3,149 5,803
8.50 464 5,047 769 5,157 1,109 5,258 1,393 5,377 1,983 5,627 2,561 5,902 2,998 6,198
8.75 343 5,546 646 5,598 951 5,723 1,244 5,827 1,818 6,051 2,400 6,329 2,873 6,599
9.00 292 6,041 560 6,101 854 6,181 1,095 6,245 1,675 6,514 2,229 6,739 2,717 7,035
9.25 252 6,547 423 6,615 693 6,639 975 6,745 1,530 6,961 2,099 7,188 2,601 7,464
9.50 222 7,043 339 7,053 624 7,113 857 7,215 1,368 7,407 1,956 7,612 - -
ALH (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.90 11,089 114 - - - - - - - - - - - -
1.95 10,989 114 - - - - - - - - - - - -
2.00 10,889 114 - - - - - - - - - - - -
2.10 10,691 114 - - - - - - - - - - - -
2.20 10,491 114 - - - - - - - - - - - -
2.30 10,291 114 - - - - 10,341 114 - - - - - -
2.40 10,093 114 - - - - 10,140 114 - - - - - -
2.50 9,893 114 - - - - 9,940 114 - - - - - -
2.60 9,693 114 - - - - 9,740 114 - - - - - -
2.70 9,493 114 - - - - 9,547 114 - - - - - -
2.80 9,293 114 - - - - 9,349 114 - - - - - -
2.90 9,093 114 - - - - 9,152 114 - - - - - -
3.00 8,893 114 - - - - 8,941 114 9,005 114 - - - -
3.10 8,696 114 - - - - 8,744 114 8,811 121 - - - -
3.20 8,493 114 - - - - 8,547 114 8,615 126 - - - -
3.30 8,293 114 8,316 115 - - 8,360 115 8,413 131 8,524 382 - -
3.40 8,095 121 8,116 123 - - 8,159 125 8,225 200 8,257 429 - -
3.50 7,895 133 7,916 135 - - 7,960 135 8,023 255 8,192 509 - -
3.60 7,695 143 7,719 146 - - 7,760 146 7,815 311 8,015 557 - -
3.70 7,495 155 7,516 158 - - 7,579 158 7,623 358 7,836 604 - -
3.80 7,295 171 7,317 174 - - 7,363 172 7,424 416 7,569 674 - -
3.90 7,095 187 7,123 188 7,185 187 7,197 186 7,249 464 7,499 722 - -
4.00 6,896 204 6,931 206 6,955 206 6,963 252 7,072 511 7,339 801 - -
4.10 6,696 224 6,731 226 6,739 224 6,765 311 6,893 597 7,119 873 - -
4.20 6,496 247 6,531 248 6,541 247 6,615 367 6,753 645 6,979 937 - -
4.30 6,303 272 6,328 272 6,349 319 6,380 423 6,573 724 6,837 1,015 7,069 1,239
4.40 6,103 301 6,143 301 6,184 385 6,197 477 6,391 772 6,715 1,093 6,948 1,368
4.50 5,897 333 5,924 333 5,999 448 6,015 533 6,228 850 6,571 1,193 6,827 1,454
4.60 5,726 371 5,753 371 5,769 509 5,831 589 6,081 929 6,408 1,255 6,703 1,556
4.70 5,501 413 5,527 452 5,556 572 5,645 670 5,935 1,006 6,264 1,346 6,560 1,635
4.80 5,299 458 5,328 528 5,383 634 5,476 728 5,769 1,110 6,119 1,450 6,417 1,747
4.90 5,105 512 5,163 601 5,183 698 5,289 787 5,620 1,180 5,992 1,554 6,292 1,852
5.00 4,901 601 4,931 674 5,008 762 5,166 869 5,471 1,283 5,864 1,643 6,168 1,939
5.25 4,408 776 4,458 870 4,583 982 4,719 1,094 5,123 1,539 5,543 1,899 5,872 2,230
5.50 3,922 999 4,026 1,091 4,154 1,220 4,332 1,349 4,788 1,801 5,238 2,192 5,592 2,517
5.75 3,423 1,240 3,581 1,361 3,782 1,478 3,958 1,619 4,468 2,122 4,948 2,498 5,329 2,803
6.00 2,958 1,522 3,171 1,661 3,393 1,770 3,613 1,956 4,145 2,450 4,675 2,847 5,064 3,158
6.25 2,521 1,842 2,789 1,975 3,030 2,106 3,282 2,318 3,875 2,757 4,399 3,171 4,816 3,500
6.50 2,176 2,185 2,417 2,330 2,697 2,491 2,966 2,683 3,582 3,147 4,161 3,523 4,584 3,859
6.75 1,864 2,565 2,114 2,709 2,400 2,876 2,705 3,067 3,368 3,507 3,919 3,900 4,372 4,212
7.00 1,599 2,981 1,830 3,119 2,163 3,299 2,485 3,464 3,129 3,897 3,695 4,260 4,156 4,589
7.25 1,334 3,438 1,568 3,566 1,926 3,718 2,243 3,882 2,933 4,293 3,490 4,679 3,982 4,963
7.50 1,123 3,927 1,344 4,034 1,685 4,168 1,997 4,314 2,735 4,686 3,284 5,072 3,763 5,349
7.75 935 4,427 1,140 4,509 1,465 4,617 1,793 4,756 2,533 5,113 3,141 5,481 3,629 5,758
8.00 745 4,923 984 4,990 1,267 5,089 1,613 5,211 2,330 5,537 2,999 5,890 3,494 6,150
8.25 619 5,428 830 5,479 1,094 5,559 1,429 5,666 2,172 5,977 2,809 6,305 3,336 6,573
8.50 500 5,932 707 5,972 951 6,043 1,272 6,127 1,987 6,405 2,664 6,729 3,177 6,971
8.75 377 6,414 584 6,471 842 6,530 1,110 6,607 1,851 6,858 2,518 7,181 3,038 7,410
9.00 328 6,932 - - - - 1,011 7,088 - - - - - -
9.25 288 7,436 - - - - 875 7,566 - - - - - -
9.50 258 7,919 - - - - 774 8,058 - - - - - -
9.75 232 8,427 - - - - 712 8,562 - - - - - -
10.00 211 8,918 - - - - 606 9,054 - - - - - -
AMC (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
27.00 53,841 355 - - - - - - - - - - - -
28.00 51,752 355 - - - - - - - - - - - -
29.00 50,306 355 - - - - 50,667 355 50,573 411 - - - -
30.00 47,844 355 - - - - 48,081 355 48,721 448 - - - -
31.00 45,809 355 - - - - 46,194 355 46,770 485 - - - -
32.00 43,988 355 - - - - 44,156 368 44,779 536 - - - -
33.00 41,636 355 - - - - 42,250 405 42,867 599 - - - -
34.00 39,919 355 - - - - 40,237 441 40,936 831 41,558 1,517 - -
35.00 37,884 355 - - - - 38,278 500 39,024 1,060 39,575 1,902 - -
36.00 36,110 355 36,317 355 36,370 449 36,220 563 37,314 1,378 37,520 2,305 - -
37.00 34,314 355 34,585 389 34,706 513 34,729 627 34,957 1,766 35,584 2,817 - -
38.00 31,851 355 31,915 452 32,074 575 32,373 900 33,040 2,195 33,575 3,342 - -
39.00 29,987 355 30,165 516 30,041 670 30,349 1,137 31,021 2,639 31,553 3,959 - -
40.00 28,019 420 28,221 602 28,101 1,073 28,362 1,573 28,998 3,207 30,692 4,558 31,781 5,983
41.00 25,885 542 25,986 695 26,121 1,513 26,443 1,982 27,432 3,860 29,450 5,284 30,507 6,728
42.00 23,817 714 23,981 1,000 24,139 1,976 25,140 2,564 26,258 4,590 28,954 6,039 30,044 7,589
43.00 21,865 968 21,879 1,314 22,270 2,501 22,360 3,174 24,884 5,361 27,506 6,882 28,661 8,501
44.00 19,667 1,335 19,965 1,920 20,438 3,194 21,738 3,929 23,517 6,221 26,122 7,789 27,384 9,380
45.00 17,875 1,915 18,016 2,551 18,935 3,939 19,692 4,793 22,628 7,119 24,773 8,690 26,095 10,428
46.00 15,767 2,662 16,269 3,423 17,404 4,859 18,201 5,710 21,236 8,098 23,480 9,748 24,824 11,450
47.00 13,765 3,510 14,642 4,421 15,899 5,889 17,057 6,789 19,531 9,230 22,217 10,819 23,689 12,497
48.00 12,027 4,455 13,210 5,534 14,662 6,982 15,389 7,907 18,588 10,317 21,005 11,893 22,526 13,647
49.00 10,177 5,566 11,636 6,807 13,225 8,187 14,255 9,140 17,367 11,563 19,841 13,108 21,349 14,830
50.00 8,512 6,896 10,056 8,219 11,884 9,536 12,958 10,435 16,187 12,786 18,725 14,298 20,348 16,003
52.50 4,977 11,217 6,959 12,045 8,766 13,200 9,909 13,853 13,454 15,946 16,110 17,555 17,792 19,214
55.00 2,768 15,977 4,392 16,645 6,413 17,487 7,624 17,799 10,939 19,566 13,780 21,045 15,582 22,609
57.50 1,360 20,940 2,587 21,532 4,466 21,768 5,584 22,414 8,965 23,917 11,713 24,759 13,576 26,700
60.00 690 26,061 1,416 26,569 2,985 26,788 3,991 27,026 7,303 28,063 9,890 29,418 11,709 30,651
62.50 470 30,940 804 31,130 1,968 31,265 2,785 31,661 5,799 33,028 8,299 33,821 10,171 34,858
65.00 371 35,940 643 35,940 1,215 35,940 1,955 35,940 4,598 37,221 6,913 38,346 8,717 39,389
67.50 355 40,940 533 40,940 908 40,940 1,296 40,940 3,548 41,806 5,732 42,663 7,480 44,241
70.00 355 45,940 454 45,940 611 45,940 994 45,940 2,800 45,940 4,745 47,079 6,402 48,807
72.50 355 50,940 397 50,940 534 50,940 688 50,940 2,124 50,940 3,932 50,940 5,423 53,077
75.00 355 55,940 355 55,940 474 55,940 611 55,940 1,661 55,940 3,230 55,940 4,607 57,341
77.50 355 60,940 - - - - - - - - - - - -
ANA (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
49.00 10,872 89 - - - - - - - - - - - -
50.00 10,672 89 - - - - - - - - - - - -
52.50 10,173 89 - - - - 10,172 89 10,194 105 - - - -
55.00 9,673 89 - - - - 9,672 89 9,694 148 - - - -
57.50 9,173 89 - - - - 9,172 91 9,196 213 - - - -
60.00 8,673 89 - - - - 8,672 95 8,782 281 - - - -
62.50 8,173 89 - - - - 8,172 125 8,288 377 - - - -
65.00 7,672 89 7,674 89 - - 7,688 189 7,864 491 7,976 734 - -
67.50 7,173 93 7,173 110 7,173 172 7,173 270 7,385 608 7,560 883 - -
70.00 6,685 129 6,699 171 6,719 248 6,747 372 6,970 764 7,198 1,050 7,598 1,368
72.50 6,174 184 6,172 256 6,172 349 6,184 501 6,530 930 6,779 1,246 7,243 1,539
75.00 5,699 264 5,723 368 5,757 478 5,831 656 6,152 1,121 6,422 1,441 6,901 1,800
77.50 5,172 392 5,172 515 5,179 630 5,371 835 5,748 1,310 6,047 1,703 6,555 2,034
80.00 4,674 561 4,697 689 4,720 808 4,947 1,025 5,358 1,544 5,691 1,937 6,247 2,284
82.50 4,174 758 4,170 888 4,276 1,036 4,533 1,252 4,983 1,784 5,411 2,210 5,818 2,561
85.00 3,673 980 3,706 1,118 3,870 1,293 4,139 1,518 4,658 2,052 5,064 2,483 5,513 2,838
87.50 3,168 1,222 3,201 1,384 3,506 1,577 3,649 1,805 4,329 2,341 4,764 2,777 5,253 3,130
90.00 2,653 1,502 2,783 1,681 3,074 1,887 3,365 2,135 4,005 2,639 4,488 3,089 4,978 3,445
92.50 2,147 1,828 2,417 2,016 2,724 2,244 3,032 2,465 3,693 3,010 4,206 3,406 4,716 3,765
95.00 1,807 2,196 2,082 2,409 2,413 2,634 2,719 2,822 3,422 3,302 3,957 3,745 4,482 4,087
97.50 1,518 2,630 1,777 2,833 2,122 3,023 2,449 3,213 3,217 3,679 3,779 4,098 4,322 4,441
100.00 1,250 3,128 1,490 3,292 1,866 3,436 2,195 3,583 2,953 4,055 3,527 4,442 4,082 4,798
102.50 1,005 3,624 1,235 3,705 1,621 3,898 1,957 4,059 2,736 4,452 3,316 4,828 3,875 5,151
105.00 786 4,126 1,016 4,143 1,394 4,278 1,726 4,362 2,510 4,862 3,103 5,216 3,669 5,532
107.50 592 4,617 824 4,631 1,187 4,741 1,526 4,925 2,324 5,261 2,836 5,607 3,398 5,923
110.00 440 5,145 669 5,133 1,016 5,144 1,336 5,380 2,124 5,671 2,707 6,007 3,272 6,317
112.50 321 5,618 539 5,626 853 5,659 1,172 5,841 1,933 6,091 2,531 6,432 3,102 6,706
115.00 217 6,123 427 6,133 718 6,142 1,015 6,318 1,779 6,505 2,346 6,832 2,933 7,119
117.50 170 6,623 339 6,632 602 6,669 888 6,683 1,626 6,986 2,196 7,276 2,755 7,552
120.00 136 7,127 267 7,140 498 7,150 761 7,180 1,475 7,423 2,052 7,710 - -
122.50 111 7,625 207 7,637 411 7,693 665 7,711 1,353 7,886 1,904 8,156 - -
125.00 92 8,126 156 8,140 340 8,148 561 8,284 1,236 8,336 1,765 8,626 - -
127.50 89 8,629 116 8,642 278 8,685 491 8,696 1,116 8,779 1,653 9,074 - -
130.00 89 9,145 - - - - - - - - - - - -
132.50 89 9,618 - - - - - - - - - - - -
135.00 89 10,124 - - - - - - - - - - - -
BCM (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.20 3,069 32 - - - - - - - - - - - -
4.30 2,969 32 - - - - 2,987 56 - - - - - -
4.40 2,869 32 - - - - 2,900 59 - - - - - -
4.50 2,769 33 - - - - 2,798 61 - - - - - -
4.60 2,669 35 - - - - 2,698 65 - - - - - -
4.70 2,569 37 - - - - 2,596 68 2,618 93 - - - -
4.80 2,450 39 2,466 52 2,488 63 2,490 72 2,516 100 2,527 117 2,569 197
4.90 2,369 41 2,376 56 2,387 67 2,392 76 2,414 107 2,424 159 2,469 228
5.00 2,268 43 2,276 60 2,287 69 2,293 80 2,310 111 2,320 193 2,392 261
5.25 2,018 51 2,026 69 2,034 83 2,097 95 2,109 132 2,126 242 2,183 342
5.50 1,768 63 1,776 83 1,818 97 1,848 112 1,860 216 1,972 329 1,999 432
5.75 1,518 87 1,550 103 1,582 119 1,614 168 1,645 325 1,739 439 1,826 549
6.00 1,268 128 1,311 131 1,343 206 1,389 247 1,437 437 1,528 551 1,661 667
6.25 1,016 198 1,077 226 1,133 318 1,180 369 1,245 567 1,363 681 1,516 798
6.50 785 315 848 365 922 449 984 497 1,071 706 1,203 826 1,342 950
6.75 560 463 643 533 744 611 811 662 915 868 1,061 972 1,217 1,108
7.00 371 679 482 730 579 788 654 835 777 1,038 939 1,146 1,088 1,274
7.25 246 914 350 955 441 1,002 525 1,039 658 1,226 822 1,333 982 1,451
7.50 160 1,162 236 1,177 343 1,216 423 1,251 543 1,430 722 1,523 885 1,639
7.75 113 1,412 144 1,412 256 1,448 326 1,482 445 1,641 620 1,711 785 1,803
8.00 87 1,662 121 1,662 182 1,662 260 1,711 369 1,870 536 1,931 704 2,001
8.25 75 1,912 105 1,912 128 1,912 187 1,947 308 2,093 467 2,142 624 2,207
8.50 67 2,162 93 2,162 113 2,162 135 2,197 241 2,330 397 2,381 558 2,416
8.75 60 2,412 85 2,412 103 2,412 121 2,412 196 2,566 341 2,602 499 2,624
9.00 55 2,662 77 2,662 95 2,662 112 2,662 141 2,815 280 2,836 429 2,857
9.25 51 2,912 72 2,912 87 2,912 103 2,912 133 3,051 242 3,071 - -
9.50 47 3,162 67 3,162 81 3,162 96 3,162 125 3,301 198 3,321 - -
9.75 44 3,412 63 3,412 - - 91 3,412 117 3,537 149 3,554 - -
BEA (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.00 1,206 11 - - - - - - - - - - - -
7.25 1,156 11 - - - - - - - - - - - -
7.50 1,108 11 - - - - 1,116 13 - - - - - -
7.75 1,060 11 - - - - 1,066 15 1,079 20 - - - -
8.00 1,006 11 - - - - 1,016 16 1,028 23 - - - -
8.25 956 11 - - - - 970 17 981 25 984 39 - -
8.50 906 12 - - - - 918 19 931 35 942 48 - -
8.75 856 13 864 15 870 19 868 21 900 45 904 58 909 93
9.00 803 16 814 17 818 20 822 24 852 55 857 73 862 108
9.25 756 19 766 19 772 23 792 27 805 70 810 87 820 125
9.50 708 23 716 23 718 25 728 29 758 83 764 104 781 145
9.75 658 28 662 28 670 28 675 42 712 100 719 124 744 165
10.00 606 35 623 35 632 41 636 53 670 120 688 144 705 189
10.50 506 56 523 59 532 66 550 85 585 163 605 191 637 236
11.00 408 93 426 100 443 111 461 131 504 215 521 236 570 292
11.50 312 140 337 149 356 168 382 189 434 273 454 296 511 352
12.00 220 200 256 216 282 236 308 253 371 344 396 364 457 410
12.50 155 285 187 300 215 315 245 332 313 416 338 436 406 486
13.00 107 383 127 391 159 400 188 414 262 488 292 510 360 559
13.50 70 483 87 488 114 490 141 502 215 574 250 588 314 635
14.00 44 587 51 592 79 595 107 599 178 665 212 680 276 717
14.50 32 683 33 685 57 688 79 689 145 750 179 770 243 802
15.00 24 783 28 783 35 788 59 789 119 840 149 862 210 890
15.50 19 883 24 883 29 883 45 883 95 936 126 944 186 956
16.00 16 983 21 983 27 983 31 983 79 1,028 102 1,038 167 1,044
16.50 13 1,083 19 1,083 24 1,083 28 1,083 63 1,126 86 1,133 141 1,138
17.00 12 1,183 17 1,183 21 1,183 25 1,183 53 1,222 69 1,231 127 1,236
17.50 11 1,283 16 1,283 20 1,283 24 1,283 32 1,315 60 1,328 110 1,334
18.00 11 1,383 15 1,383 19 1,383 21 1,383 29 1,415 47 1,420 - -
BIU (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250912 P250912 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - 10,198 98 - - - - 10,260 98 10,332 117 10,452 230 - -
43.00 - - 10,048 98 - - - - 10,110 98 10,189 125 10,321 256 - -
44.00 - - 9,900 98 - - - - 9,962 98 10,062 131 10,190 292 - -
45.00 - - 9,795 98 - - - - 9,812 98 9,918 139 10,058 315 - -
46.00 - - 9,784 98 - - - - 9,925 98 9,976 173 9,951 347 - -
47.00 - - 9,479 98 - - - - 9,507 98 9,643 202 9,801 382 - -
48.00 - - 9,323 98 - - - - 9,358 99 9,500 233 9,673 416 - -
49.00 - - 9,151 98 - - - - 9,211 106 9,365 256 9,545 448 - -
50.00 - - 9,023 98 - - - - 9,063 113 9,230 278 9,421 487 - -
52.50 - - 8,626 98 - - - - 8,692 130 8,899 358 9,114 594 - -
55.00 - - 8,410 98 - - - - 8,556 178 8,727 444 8,813 714 - -
57.50 - - 8,033 98 - - - - 8,182 238 8,336 556 8,520 838 - -
60.00 - - 7,666 98 7,745 113 7,790 183 7,827 301 7,986 661 8,295 976 - -
62.50 - - 7,167 113 7,244 131 7,249 248 7,322 388 7,685 797 7,962 1,127 - -
65.00 - - 6,902 149 6,982 157 7,029 321 7,065 492 7,224 929 7,745 1,296 8,019 1,566
67.50 6,369 187 6,420 197 6,521 215 6,539 425 6,711 610 7,069 1,089 7,474 1,451 7,777 1,755
70.00 5,998 254 6,033 260 6,074 294 6,065 538 6,361 747 6,776 1,243 7,204 1,615 7,544 1,944
72.50 5,626 340 5,749 344 5,830 395 5,872 669 6,096 897 6,416 1,401 6,965 1,809 7,319 2,138
75.00 5,247 451 5,364 452 5,444 517 5,486 821 5,739 1,055 6,127 1,594 6,764 2,009 7,098 2,337
77.50 4,875 581 4,982 584 5,146 661 5,212 972 5,376 1,222 5,861 1,792 6,392 2,204 6,884 2,541
80.00 4,491 725 4,601 731 4,685 824 4,845 1,158 5,050 1,414 5,670 1,984 6,198 2,422 6,713 2,768
82.50 4,121 875 4,209 885 4,296 1,008 4,558 1,349 4,899 1,617 5,500 2,211 5,926 2,647 6,475 2,998
85.00 3,746 1,024 3,858 1,048 4,009 1,218 4,287 1,572 4,684 1,837 5,206 2,430 5,718 2,873 6,316 3,221
87.50 3,369 1,177 3,484 1,220 3,746 1,442 4,120 1,792 4,309 2,056 4,971 2,653 5,551 3,093 6,101 3,448
90.00 2,991 1,336 3,105 1,407 3,501 1,691 3,864 2,041 4,118 2,305 4,762 2,900 5,355 3,345 5,815 3,705
92.50 2,612 1,515 2,799 1,615 3,200 1,953 3,564 2,282 3,885 2,545 4,617 3,145 5,219 3,592 5,724 3,955
95.00 2,229 1,722 2,489 1,844 2,922 2,222 3,332 2,553 3,659 2,810 4,421 3,385 5,026 3,836 5,557 4,215
97.50 1,884 1,971 2,183 2,165 2,685 2,518 3,100 2,831 3,440 3,092 4,234 3,669 4,853 4,095 5,397 4,478
100.00 1,650 2,359 1,900 2,501 2,443 2,823 2,889 3,132 3,248 3,376 4,059 3,946 4,687 4,403 5,241 4,747
102.50 1,454 2,746 1,629 2,852 2,210 3,147 2,674 3,436 3,042 3,683 3,890 4,256 4,530 4,660 5,107 5,043
105.00 1,280 3,128 1,380 3,214 1,990 3,423 2,468 3,682 2,847 3,985 3,720 4,504 4,377 4,940 4,950 5,335
107.50 1,122 3,509 1,197 3,555 1,783 3,805 2,275 3,996 2,661 4,294 3,550 4,850 4,232 5,216 4,810 5,609
110.00 969 3,885 1,032 3,939 1,592 4,155 2,093 4,387 2,484 4,609 3,385 5,159 4,081 5,550 4,661 5,891
112.50 820 4,260 880 4,321 1,417 4,412 1,920 4,610 2,315 4,930 3,226 5,398 3,931 5,886 4,515 6,172
115.00 681 4,635 743 4,660 1,256 4,854 1,760 5,053 2,154 5,151 3,072 5,745 3,784 6,160 4,376 6,487
117.50 556 5,010 618 5,016 1,107 5,163 1,611 5,393 2,005 5,579 2,928 6,069 3,644 6,470 4,239 6,789
120.00 - - 502 5,385 973 5,510 - - 1,864 5,772 2,787 6,262 3,507 6,770 - -
122.50 - - 400 5,760 855 5,827 - - 1,729 6,259 2,651 6,578 3,375 7,040 - -
125.00 - - 314 6,215 747 6,306 - - 1,604 6,532 2,523 7,040 3,247 7,396 - -
127.50 - - 260 6,510 - - - - 1,483 6,875 2,398 7,193 3,126 7,713 - -
130.00 - - 218 6,885 - - - - 1,373 7,251 2,282 7,625 3,008 8,066 - -
132.50 - - 183 7,260 - - - - 1,269 7,656 2,167 8,040 2,893 8,266 - -
135.00 - - 157 7,635 - - - - 1,173 8,010 2,060 8,351 2,783 8,596 - -
137.50 - - 143 8,010 - - - - 1,071 8,165 1,957 8,595 2,678 8,918 - -
140.00 - - 131 8,385 - - - - 989 8,640 1,860 9,071 2,575 9,253 - -
142.50 - - 121 8,760 - - - - 909 8,951 1,749 9,328 2,475 9,573 - -
145.00 - - 113 9,135 - - - - 838 9,135 1,661 9,681 2,358 9,879 - -
147.50 - - 105 9,510 - - - - 772 9,833 1,577 10,020 2,267 10,250 - -
150.00 - - 98 9,885 - - - - 708 9,885 1,497 10,230 2,180 10,527 - -
152.50 - - 98 10,260 - - - - 652 10,446 1,421 10,595 2,097 10,780 - -
155.00 - - 98 10,635 - - - - 602 10,635 1,350 10,635 2,016 11,199 - -
157.50 - - 98 11,010 - - - - 550 11,010 1,280 11,010 1,938 11,449 - -
160.00 - - 98 11,385 - - - - 508 11,385 1,215 11,642 1,865 11,788 - -
162.50 - - 98 11,760 - - - - 464 11,760 1,151 11,760 1,792 12,124 - -
165.00 - - 98 12,135 - - - - 434 12,135 1,092 12,368 1,722 12,494 - -
167.50 - - 98 12,510 - - - - 385 12,510 1,037 12,510 1,654 12,510 - -
170.00 - - 98 12,885 - - - - 351 12,885 980 12,885 1,593 12,885 - -
BLI (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
85.00 6,781 64 - - - - 6,832 67 6,867 182 - - - -
87.50 6,632 64 - - - - 6,684 68 6,742 206 - - - -
90.00 6,482 64 - - - - 6,534 73 6,609 233 - - - -
92.50 6,332 64 - - - - 6,385 88 6,477 267 - - - -
95.00 6,183 64 - - - - 6,235 105 6,345 300 - - - -
97.50 6,033 64 - - - - 6,087 124 6,214 333 - - - -
100.00 5,884 64 - - - - 5,937 148 6,110 372 - - - -
102.50 5,734 64 - - - - 5,784 172 5,956 416 - - - -
105.00 5,584 64 - - - - 5,638 198 5,830 458 - - - -
107.50 5,434 64 - - - - 5,514 230 5,706 501 - - - -
110.00 5,285 64 - - - - 5,352 261 5,584 552 - - - -
112.50 5,135 64 - - - - 5,222 294 5,464 604 - - - -
115.00 4,985 64 - - - - 5,088 336 5,345 657 - - - -
117.50 4,836 64 - - - - 4,957 377 5,229 711 - - - -
120.00 4,686 69 - - - - 4,853 417 5,114 765 5,378 1,026 - -
122.50 4,537 83 - - - - 4,723 467 5,004 817 5,270 1,094 - -
125.00 4,387 99 - - - - 4,593 519 4,893 895 5,185 1,157 - -
127.50 4,238 127 - - - - 4,443 568 4,785 961 5,074 1,221 - -
130.00 4,089 157 - - - - 4,353 623 4,679 1,024 4,989 1,299 - -
132.50 3,939 191 - - - - 4,200 688 4,575 1,089 4,886 1,377 - -
135.00 3,791 228 - - - - 4,070 749 4,481 1,166 4,796 1,454 - -
137.50 3,642 273 - - - - 3,958 812 4,389 1,223 4,706 1,530 - -
140.00 3,495 318 - - - - 3,848 879 4,275 1,301 4,638 1,604 - -
142.50 3,349 370 3,415 488 - - 3,738 952 4,181 1,373 4,551 1,680 - -
145.00 3,202 423 3,334 549 - - 3,631 1,027 4,087 1,445 4,462 1,767 - -
147.50 3,057 481 3,204 616 - - 3,524 1,101 3,995 1,534 4,367 1,856 - -
150.00 2,913 542 3,076 687 3,286 969 3,420 1,176 3,906 1,628 4,298 1,943 4,640 2,222
152.50 2,769 607 2,951 760 3,173 1,036 3,378 1,245 3,824 1,709 4,210 2,033 4,569 2,317
155.00 2,628 676 2,828 840 3,062 1,120 3,275 1,329 3,732 1,804 4,129 2,125 4,497 2,413
157.50 2,488 747 2,708 925 2,954 1,203 3,174 1,416 3,648 1,886 4,053 2,217 4,422 2,510
160.00 2,331 821 2,589 1,008 2,847 1,286 3,076 1,498 3,564 1,975 3,982 2,315 4,380 2,600
162.50 2,216 900 2,474 1,103 2,745 1,378 2,980 1,595 3,493 2,080 3,912 2,415 4,285 2,697
165.00 2,066 985 2,361 1,203 2,643 1,480 2,887 1,701 3,434 2,188 3,833 2,514 4,217 2,800
167.50 1,952 1,075 2,252 1,301 2,545 1,585 2,795 1,802 3,330 2,282 3,764 2,615 4,153 2,904
170.00 1,811 1,174 2,117 1,412 2,449 1,682 2,735 1,899 3,255 2,385 3,694 2,703 4,103 3,011
172.50 1,688 1,268 2,015 1,520 2,327 1,788 2,587 1,998 3,190 2,483 3,637 2,821 4,024 3,118
175.00 1,569 1,375 1,916 1,632 2,241 1,903 2,506 2,112 3,104 2,592 3,560 2,931 3,963 3,163
177.50 1,453 1,481 1,824 1,749 2,157 2,016 2,429 2,226 3,048 2,689 3,510 3,035 3,902 3,327
180.00 1,345 1,592 1,734 1,867 2,077 2,123 2,353 2,333 2,964 2,801 3,432 3,129 3,843 3,427
182.50 1,243 1,719 1,646 1,989 1,999 2,216 2,278 2,450 2,899 2,911 3,382 3,237 3,784 3,526
185.00 1,146 1,843 1,562 2,108 1,923 2,333 2,206 2,568 2,837 3,023 3,308 3,349 3,726 3,634
187.50 1,071 1,978 1,482 2,231 1,850 2,448 2,137 2,681 2,774 3,133 3,261 3,453 3,670 3,748
190.00 991 2,118 1,406 2,332 1,780 2,600 2,069 2,799 2,712 3,254 3,189 3,574 3,615 3,855
192.50 914 2,257 1,330 2,455 1,711 2,717 2,004 2,917 2,654 3,365 3,145 3,684 3,560 3,972
195.00 843 2,400 1,261 2,581 1,643 2,836 1,934 3,035 2,590 3,473 3,089 3,798 3,506 4,090
197.50 774 2,542 1,188 2,713 1,576 2,965 1,880 3,153 2,527 3,584 3,035 3,907 3,456 4,213
200.00 709 2,687 1,118 2,843 1,509 3,091 1,817 3,275 2,466 3,706 2,969 4,035 3,404 4,314
205.00 591 2,978 987 3,108 1,361 3,343 1,665 3,520 2,347 3,947 2,876 4,241 3,306 4,545
210.00 489 3,296 869 3,424 1,243 3,604 1,548 3,773 2,236 4,198 2,795 4,490 3,210 4,772
215.00 399 3,594 761 3,705 1,134 3,870 1,439 4,033 2,128 4,434 2,683 4,753 3,117 5,014
220.00 321 3,890 665 3,991 1,032 4,147 1,336 4,287 2,025 4,665 2,580 4,989 - -
225.00 256 4,189 579 4,275 938 4,412 1,238 4,559 1,927 4,927 2,493 5,223 - -
230.00 201 4,487 502 4,563 852 4,697 1,148 4,835 1,833 5,184 2,399 5,474 - -
235.00 154 4,786 435 4,849 772 4,977 1,063 5,102 1,744 5,423 2,308 5,720 - -
240.00 122 5,087 375 5,139 699 5,251 983 5,371 1,659 5,707 2,220 5,968 - -
245.00 93 5,388 322 5,432 633 5,529 910 5,652 1,578 5,956 2,103 6,244 - -
250.00 71 5,688 - - - - 841 5,919 - - - - - -
255.00 64 5,989 - - - - 776 6,205 - - - - - -
260.00 64 6,289 - - - - 717 6,462 - - - - - -
265.00 64 6,589 - - - - 662 6,762 - - - - - -
270.00 64 6,894 - - - - 611 7,074 - - - - - -
275.00 64 7,190 - - - - 563 7,328 - - - - - -
280.00 64 7,490 - - - - 519 7,613 - - - - - -
285.00 64 7,792 - - - - 478 7,878 - - - - - -
290.00 64 8,092 - - - - 442 8,167 - - - - - -
295.00 64 8,392 - - - - 405 8,458 - - - - - -
300.00 64 8,693 - - - - 374 8,773 - - - - - -
310.00 64 9,293 - - - - - - - - - - - -
320.00 64 9,894 - - - - - - - - - - - -
330.00 64 10,494 - - - - - - - - - - - -
340.00 64 11,094 - - - - - - - - - - - -
350.00 64 11,694 - - - - - - - - - - - -
BOC (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
17.00 11,630 79 - - - - - - - - - - - -
17.50 11,380 79 - - - - 11,383 79 - - - - - -
18.00 11,130 79 - - - - 11,133 79 - - - - - -
18.50 10,880 79 - - - - 10,881 79 - - - - - -
19.00 10,631 79 - - - - 10,631 79 10,656 79 - - - -
19.50 10,381 79 - - - - 10,380 79 10,411 79 - - - -
20.00 10,131 79 - - - - 10,131 79 10,170 79 - - - -
21.00 9,631 79 - - - - 9,631 79 9,683 79 - - - -
22.00 9,131 79 - - - - 9,131 79 9,197 79 - - - -
23.00 8,631 79 - - - - 8,631 79 8,724 86 - - - -
24.00 8,133 79 - - - - 8,131 79 8,250 131 8,411 263 - -
25.00 7,633 79 7,633 79 - - 7,633 80 7,774 196 7,958 351 - -
26.00 7,133 79 7,133 79 7,133 79 7,133 95 7,312 275 7,526 458 7,770 666
27.00 6,633 79 6,633 79 6,633 92 6,652 169 6,861 376 7,098 587 7,366 820
28.00 6,132 98 6,138 99 6,143 143 6,188 236 6,425 489 6,691 742 6,984 977
29.00 5,632 132 5,638 131 5,644 215 5,720 337 5,992 638 6,288 897 6,606 1,164
30.00 5,134 184 5,138 183 5,161 325 5,265 471 5,578 800 5,904 1,081 6,247 1,359
31.00 4,634 264 4,638 312 4,695 467 4,820 626 5,178 992 5,529 1,283 5,897 1,584
32.00 4,134 382 4,141 449 4,246 643 4,399 820 4,789 1,194 5,172 1,534 5,560 1,837
33.00 3,634 560 3,645 635 3,815 855 3,993 1,040 4,428 1,438 4,829 1,758 5,246 2,069
34.00 3,133 768 3,184 854 3,371 1,094 3,549 1,295 4,072 1,706 4,500 2,024 4,920 2,332
35.00 2,632 1,001 2,740 1,110 2,975 1,373 3,183 1,567 3,735 1,979 4,184 2,298 4,643 2,613
36.00 2,136 1,276 2,366 1,426 2,614 1,685 2,846 1,871 3,421 2,282 3,893 2,603 4,349 2,913
37.00 1,686 1,602 1,995 1,800 2,277 2,034 2,531 2,245 3,074 2,640 3,542 2,908 4,016 3,272
38.00 1,364 2,024 1,660 2,212 1,965 2,438 2,230 2,622 2,846 2,942 3,343 3,248 3,833 3,547
39.00 1,082 2,507 1,344 2,647 1,698 2,850 1,964 3,001 2,577 3,297 3,082 3,585 3,580 3,888
40.00 840 2,988 1,074 3,079 1,462 3,231 1,750 3,412 2,336 3,673 2,851 3,947 3,358 4,223
41.00 631 3,484 848 3,539 1,224 3,658 1,511 3,777 2,104 4,056 2,627 4,318 3,146 4,594
42.00 446 3,983 645 4,014 1,018 4,108 1,307 4,205 1,899 4,460 2,412 4,694 2,923 4,965
43.00 312 4,483 500 4,498 839 4,566 1,123 4,647 1,725 4,868 2,232 5,098 2,697 5,340
44.00 235 4,983 374 4,990 693 5,034 952 5,099 1,520 5,293 2,030 5,498 2,560 5,737
45.00 183 5,483 276 5,485 558 5,513 807 5,561 1,361 5,722 1,863 5,912 2,372 6,138
46.00 145 5,983 193 5,985 448 5,997 672 6,034 1,208 6,172 1,713 6,338 2,214 6,542
47.00 119 6,483 132 6,482 357 6,491 564 6,515 1,083 6,618 1,552 6,768 2,066 6,960
BUD (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.90 4,191 43 - - - - 4,231 47 - - - - - -
5.00 4,091 43 - - - - 4,132 49 - - - - - -
5.25 3,842 43 - - - - 3,895 55 - - - - - -
5.50 3,596 43 3,612 47 - - 3,644 60 3,732 106 3,793 244 - -
5.75 3,344 44 3,362 52 3,374 59 3,390 67 3,508 143 3,591 311 - -
6.00 3,094 52 3,113 57 3,134 67 3,156 75 3,293 200 3,376 392 3,387 500
6.25 2,853 64 2,861 65 2,879 75 2,919 117 3,076 250 3,169 487 3,188 599
6.50 2,595 79 2,616 79 2,632 87 2,732 157 2,827 322 2,953 583 2,970 703
6.75 2,346 101 2,364 101 2,432 160 2,463 218 2,640 406 2,763 701 2,794 817
7.00 2,096 135 2,130 173 2,165 225 2,278 296 2,448 501 2,553 817 2,578 948
7.25 1,857 182 1,895 228 1,948 308 2,026 402 2,236 620 2,382 947 2,453 1,082
7.50 1,601 266 1,664 328 1,770 419 1,817 505 2,059 739 2,186 1,094 2,296 1,214
7.75 1,370 374 1,444 438 1,522 538 1,631 641 1,878 874 2,030 1,238 2,112 1,347
8.00 1,117 494 1,235 590 1,335 676 1,441 782 1,734 1,016 1,876 1,385 1,982 1,505
8.25 895 648 1,052 754 1,161 841 1,273 928 1,587 1,170 1,704 1,537 1,825 1,634
8.50 709 826 873 940 1,001 1,018 1,121 1,104 1,435 1,324 1,593 1,700 1,713 1,829
8.75 558 1,035 716 1,137 857 1,210 984 1,292 1,291 1,486 1,457 1,875 1,584 1,991
9.00 437 1,275 600 1,353 729 1,384 854 1,489 1,175 1,670 1,333 2,054 1,480 2,186
9.25 327 1,519 481 1,577 610 1,631 730 1,694 1,065 1,845 1,219 2,247 1,362 2,358
9.50 240 1,768 371 1,809 512 1,822 640 1,911 955 2,041 1,129 2,434 1,277 2,558
9.75 170 2,013 288 2,051 425 2,083 548 2,137 864 2,247 1,023 2,630 1,186 2,745
10.00 136 2,277 223 2,290 354 2,313 467 2,326 771 2,448 946 2,826 1,094 2,894
10.50 95 2,765 139 2,772 218 2,793 328 2,804 631 2,890 774 3,261 943 3,335
11.00 72 3,277 87 3,289 139 3,295 240 3,314 499 3,336 652 3,660 804 3,780
11.50 57 3,768 75 3,775 89 3,780 142 3,786 409 3,804 525 4,102 678 4,213
12.00 49 4,291 67 4,307 79 4,313 92 4,324 316 4,346 438 4,576 589 4,648
12.50 44 4,804 - - - - 83 4,842 259 4,866 - - - -
13.00 43 5,280 - - - - 76 5,306 172 5,326 - - - -
13.50 43 5,811 - - - - 71 5,851 133 5,876 - - - -
14.00 43 6,261 - - - - 67 6,261 88 6,261 - - - -
14.50 43 6,761 - - - - - - - - - - - -
15.00 43 7,269 - - - - - - - - - - - -
15.50 43 7,761 - - - - - - - - - - - -
BYA (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - 81,483 903 - - - -
64.16 79,222 856 80,267 1,098 - - - -
64.99 77,980 856 79,092 1,270 - - - -
65.83 76,716 856 77,848 1,399 - - - -
66.66 75,478 856 76,671 1,574 78,568 3,758 - -
68.33 72,978 856 74,281 1,886 76,357 4,305 - -
69.99 70,494 856 71,944 2,326 74,209 4,993 - -
71.66 68,003 856 71,175 2,761 72,068 5,645 - -
73.33 65,491 856 67,304 3,295 69,957 6,368 - -
74.99 63,008 1,025 65,039 3,902 67,897 7,223 - -
76.66 60,517 1,233 62,783 4,557 65,856 8,077 - -
78.33 58,003 1,501 60,555 5,243 63,837 8,911 - -
79.99 55,523 1,833 58,374 6,086 61,895 9,938 - -
81.66 53,031 2,242 56,227 6,925 59,949 10,976 - -
83.33 50,542 2,749 55,028 7,874 58,050 12,134 - -
84.99 48,600 3,469 52,036 8,910 56,220 13,214 - -
86.66 45,580 4,221 49,996 9,897 54,394 14,203 - -
88.32 43,132 5,070 48,002 10,873 52,632 15,469 - -
89.99 41,112 6,009 46,463 12,081 50,875 16,697 - -
91.66 38,602 7,016 44,257 13,241 50,008 17,998 - -
93.32 36,133 8,068 42,962 14,614 47,529 19,386 - -
94.99 33,418 9,189 40,451 16,006 45,902 20,868 - -
96.66 31,277 10,386 38,678 17,381 44,561 22,212 - -
98.32 28,923 11,660 36,953 18,910 42,766 23,774 - -
99.99 26,372 13,011 35,393 20,476 41,907 25,478 46,519 30,590
103.32 22,162 15,933 32,216 23,664 38,629 28,647 43,800 33,651
106.66 17,998 19,359 29,264 27,265 35,653 32,273 41,306 37,664
109.99 14,502 24,048 26,548 31,119 33,479 35,917 38,904 40,813
113.32 11,797 28,875 23,891 35,067 30,989 39,658 36,529 44,847
116.66 9,446 33,558 21,410 39,185 28,640 43,621 34,440 47,930
119.99 7,410 38,470 19,132 43,467 26,435 47,533 32,369 51,898
123.32 5,681 43,442 17,066 47,871 24,381 51,587 30,298 56,428
126.65 4,194 48,435 15,162 52,403 22,458 55,839 28,938 59,600
129.99 3,049 53,442 13,422 55,776 20,639 60,027 27,198 63,993
133.32 2,047 58,439 11,858 60,128 18,962 63,799 25,082 68,090
136.65 1,572 63,437 10,445 65,188 17,421 68,902 23,532 72,249
139.99 1,234 68,443 9,179 70,001 15,960 73,554 22,147 75,632
143.32 991 73,440 8,027 74,237 14,623 77,341 20,737 79,912
146.65 856 78,437 7,052 79,015 13,397 81,616 19,300 84,140
149.99 856 83,444 6,161 83,444 12,236 86,354 18,135 89,216
153.32 856 88,441 5,321 88,441 11,188 90,402 17,075 92,863
156.65 856 93,438 4,660 93,438 10,200 94,625 15,949 97,283
159.98 856 98,436 4,028 98,436 9,315 98,436 14,833 101,710
163.32 856 103,442 3,504 103,442 8,514 103,442 13,910 106,186
166.65 856 108,439 3,035 108,439 7,726 108,439 13,070 110,787
169.98 856 113,436 2,635 113,436 6,991 113,436 - -
173.32 856 118,442 2,321 118,442 6,427 118,442 - -
176.65 856 123,440 1,994 123,440 5,788 123,440 - -
179.98 856 128,437 1,784 128,437 5,233 128,437 - -
183.32 856 133,443 1,569 133,443 4,851 133,443 - -
186.65 856 138,440 1,348 138,440 4,320 138,440 - -
189.98 856 143,438 1,105 143,438 3,988 143,438 - -
193.31 856 148,437 856 148,437 3,562 148,437 - -
196.65 856 153,441 856 153,441 3,295 153,441 - -
199.98 856 158,439 856 158,439 2,923 158,439 - -
203.31 856 163,436 - - - - - -
206.65 856 168,442 - - - - - -
209.98 856 173,440 - - - - - -
BYD (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250912 P250912 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - 30,975 285 - - - - 31,227 285 31,563 431 31,890 907 - -
57.50 - - 29,897 285 - - - - 29,967 285 30,383 533 30,780 1,116 - -
60.00 - - 28,478 285 - - - - 28,776 285 29,227 725 29,667 1,380 - -
62.50 - - 27,235 285 - - - - 27,550 290 28,088 906 28,594 1,685 - -
65.00 - - 25,985 285 - - - - 26,355 422 27,492 1,173 27,544 2,027 - -
67.50 - - 24,740 285 - - - - 25,155 584 26,425 1,429 26,516 2,380 - -
70.00 - - 23,490 285 - - - - 24,695 775 25,377 1,774 25,512 2,843 - -
72.50 - - 22,245 285 - - - - 23,414 1,011 24,175 2,118 24,484 3,191 - -
75.00 - - 20,995 342 - - - - 22,081 1,301 23,128 2,544 23,552 3,680 - -
77.50 - - 19,750 455 - - - - 20,596 1,625 21,988 2,967 22,604 4,190 - -
80.00 - - 18,500 611 19,124 835 19,356 1,389 19,913 2,028 20,956 3,439 21,702 4,695 - -
82.50 17,188 809 17,280 829 17,606 1,125 18,284 1,787 18,466 2,456 19,927 3,901 20,821 5,299 21,789 6,431
85.00 15,940 1,110 16,234 1,157 16,654 1,480 16,859 2,225 17,526 2,970 19,029 4,451 20,133 5,904 21,034 7,041
87.50 14,689 1,495 14,963 1,548 15,453 1,897 16,002 2,736 16,276 3,423 18,117 5,060 19,138 6,495 20,282 7,700
90.00 13,463 1,950 13,700 2,011 13,891 2,388 14,918 3,274 15,601 4,035 16,987 5,665 18,540 7,195 19,270 8,414
92.50 12,198 2,445 12,454 2,519 13,115 2,994 13,670 3,840 14,588 4,642 16,498 6,347 17,704 7,890 18,803 9,103
95.00 10,934 2,950 11,230 3,074 12,068 3,640 12,863 4,527 13,580 5,341 15,519 7,049 16,597 8,562 18,148 9,795
97.50 9,677 3,476 9,999 3,687 10,989 4,327 11,579 5,236 12,657 6,048 14,561 7,746 16,103 9,339 17,487 10,574
100.00 8,414 4,047 8,878 4,336 9,977 5,125 10,979 6,025 11,796 6,831 13,953 8,537 15,311 10,101 16,809 11,355
102.50 7,135 4,686 7,762 5,065 8,985 5,980 10,020 6,844 11,003 7,607 13,271 9,307 14,890 10,867 16,318 12,133
105.00 5,941 5,456 6,698 5,874 8,159 6,875 9,221 7,708 10,245 8,481 12,615 10,135 14,291 11,662 15,786 12,904
107.50 5,096 6,434 5,700 6,846 7,317 7,837 8,468 8,627 9,545 9,356 11,975 11,047 13,663 12,516 15,270 13,746
110.00 4,385 7,754 4,848 7,983 6,522 8,881 7,728 9,597 8,852 10,369 11,323 11,955 13,043 13,430 14,674 14,648
112.50 3,776 9,034 4,160 9,155 5,782 9,937 7,029 10,605 8,179 11,350 10,695 12,874 12,419 14,647 14,089 15,541
115.00 3,224 10,308 3,540 10,348 5,093 11,053 6,372 11,655 7,544 12,306 10,101 13,924 11,870 15,264 13,587 16,464
117.50 2,710 11,566 2,984 11,638 4,467 12,159 5,759 12,776 6,942 13,384 9,532 14,848 11,340 16,430 13,085 17,351
120.00 2,212 12,817 2,488 12,874 3,893 13,302 5,189 13,686 6,382 14,432 8,988 15,922 10,817 17,114 12,588 18,377
122.50 1,765 14,067 2,038 14,121 3,376 14,371 4,666 15,083 5,856 15,595 8,471 16,938 10,278 18,406 12,090 19,358
125.00 1,386 15,317 1,644 15,318 2,919 15,525 4,179 16,191 5,365 16,678 7,977 18,026 9,805 19,380 11,583 20,337
127.50 1,083 16,566 1,316 16,568 2,508 16,707 3,738 17,312 4,904 17,466 7,508 18,801 9,379 20,324 11,176 21,328
130.00 849 17,817 1,015 17,817 2,137 17,962 3,336 18,418 4,473 18,873 7,060 19,962 8,934 21,379 10,768 22,229
132.50 672 19,067 798 19,067 1,822 19,146 2,958 19,394 4,078 19,938 6,640 20,942 8,481 22,038 10,367 23,357
135.00 538 20,317 595 20,317 1,542 20,365 2,632 20,654 3,713 21,321 6,236 22,344 8,061 23,376 9,940 24,391
137.50 437 21,567 491 21,567 1,307 21,567 2,330 21,757 3,377 22,162 5,861 22,962 7,700 24,119 9,512 25,432
140.00 - - 410 22,820 1,083 22,852 2,056 22,952 3,059 23,197 5,497 24,260 7,347 25,464 - -
142.50 - - 348 24,067 933 24,067 1,801 24,150 2,776 24,401 5,156 25,475 6,984 26,586 - -
145.00 - - 297 25,317 777 25,317 1,589 25,317 2,506 25,543 4,839 26,450 6,636 27,616 - -
147.50 - - 285 26,567 651 26,567 1,383 26,567 2,270 26,891 4,534 27,781 6,283 28,836 - -
150.00 - - 285 27,817 566 27,817 1,215 27,817 2,053 27,817 4,246 28,964 5,998 29,936 - -
152.50 - - 285 29,067 481 29,067 1,063 29,067 1,845 29,067 3,981 29,680 5,721 30,786 - -
155.00 - - 285 30,317 393 30,317 934 30,317 1,663 30,317 3,720 31,031 5,450 31,923 - -
157.50 - - 285 31,567 289 31,567 831 31,567 1,495 31,567 3,483 32,034 5,091 32,725 - -
160.00 - - 285 32,817 285 32,817 726 32,817 1,342 32,817 3,264 33,168 4,872 34,092 - -
162.50 - - 285 34,067 285 34,067 615 34,067 1,205 34,067 3,051 34,067 4,637 34,960 - -
165.00 - - 285 35,317 285 35,317 542 35,317 1,091 35,317 2,845 35,317 4,388 36,104 - -
167.50 - - 285 36,567 285 36,567 467 36,567 971 36,567 2,660 36,567 4,169 37,257 - -
170.00 - - 285 37,817 285 37,817 385 37,817 878 37,817 2,485 37,817 3,956 38,415 - -
172.50 - - 285 39,067 285 39,067 286 39,067 782 39,067 2,320 39,067 3,741 39,565 - -
175.00 - - 285 40,317 285 40,317 285 40,317 719 40,317 2,167 40,317 3,540 40,317 - -
177.50 - - 285 41,567 285 41,567 285 41,567 657 41,567 2,026 41,567 3,378 41,567 - -
180.00 - - 285 42,817 285 42,817 285 42,817 594 42,817 1,902 42,817 3,226 42,817 - -
182.50 - - 285 44,067 285 44,067 285 44,067 528 44,067 1,773 44,067 3,061 44,067 - -
185.00 - - 285 45,317 285 45,317 285 45,317 459 45,317 1,640 45,317 2,909 45,317 - -
187.50 - - - - 285 46,567 285 46,567 - - - - - - - -
190.00 - - - - 285 47,817 285 47,817 - - - - - - - -
BYE (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
18.00 30,456 318 - - - - - - - - - - - -
18.50 29,961 318 - - - - - - - - - - - -
19.00 29,491 318 - - - - - - - - - - - -
19.50 28,971 318 - - - - - - - - - - - -
20.00 28,496 318 - - - - 28,750 318 29,118 405 - - - -
21.00 27,463 318 - - - - 27,869 328 28,119 546 28,346 1,086 - -
22.00 26,501 318 26,569 318 - - 26,684 338 27,149 691 27,518 1,308 - -
23.00 25,499 318 25,576 318 - - 25,815 406 26,139 855 26,647 1,572 - -
24.00 24,469 318 24,583 318 24,713 394 24,841 522 25,161 1,079 25,616 1,858 - -
25.00 23,503 345 23,552 349 23,729 501 24,127 666 24,299 1,309 24,896 2,109 - -
26.00 22,501 426 22,733 428 22,868 679 22,985 861 23,348 1,593 24,058 2,456 - -
27.00 21,505 527 21,616 595 21,943 829 22,101 1,074 22,547 1,868 23,292 2,793 - -
28.00 20,477 655 20,646 846 20,690 1,083 21,231 1,305 21,647 2,151 22,314 3,201 - -
29.00 19,509 814 19,597 1,078 19,699 1,317 20,290 1,576 20,753 2,483 21,476 3,618 22,192 4,436
30.00 18,489 1,016 18,740 1,340 18,955 1,606 19,414 1,872 19,957 2,892 20,866 4,024 21,524 4,921
31.00 17,485 1,311 17,662 1,613 17,807 1,934 18,271 2,226 19,129 3,296 20,211 4,514 20,848 5,439
32.00 16,531 1,646 16,773 1,957 17,089 2,284 17,436 2,594 18,306 3,739 19,419 5,012 20,150 5,918
33.00 15,500 1,988 15,854 2,325 16,318 2,680 16,531 3,010 17,585 4,220 18,626 5,485 19,512 6,433
34.00 14,538 2,384 14,779 2,744 15,302 3,105 15,926 3,446 16,850 4,712 17,806 6,035 18,968 7,030
35.00 13,543 2,802 13,769 3,185 14,304 3,568 14,804 3,923 16,203 5,224 17,597 6,612 18,335 7,591
36.00 12,492 3,248 12,883 3,663 13,388 4,061 14,020 4,443 15,597 5,798 16,752 7,160 17,737 8,152
37.00 11,509 3,725 12,140 4,180 12,639 4,595 13,265 5,004 14,802 6,360 16,169 7,726 17,115 8,734
38.00 10,553 4,236 11,299 4,732 12,049 5,152 12,703 5,598 14,224 6,953 15,506 8,380 16,526 9,389
39.00 9,648 4,786 10,554 5,314 11,281 5,749 12,038 6,233 13,671 7,599 14,982 8,999 16,014 10,028
40.00 8,681 5,377 9,597 5,943 10,357 6,364 11,395 6,875 13,086 8,235 14,486 9,625 15,559 10,657
41.00 7,832 6,004 8,953 6,589 9,800 7,029 10,662 7,572 12,497 8,943 13,925 10,295 15,113 11,296
42.00 7,184 6,686 8,252 7,299 9,170 7,703 10,132 8,309 11,843 9,723 13,437 11,054 14,604 12,051
43.00 6,518 7,457 7,601 8,046 8,577 8,496 9,481 9,046 11,455 10,381 13,037 11,690 14,286 12,752
44.00 5,890 8,253 6,946 8,830 8,009 9,312 8,935 9,871 11,006 11,111 12,571 12,468 13,903 13,479
45.00 5,305 9,079 6,322 9,638 7,426 10,155 8,382 10,733 10,490 11,897 12,091 13,202 13,488 14,223
46.00 4,762 9,970 5,745 10,355 6,868 11,068 7,857 11,541 10,003 12,805 11,598 13,986 13,044 15,008
47.00 4,258 10,943 5,196 11,401 6,349 11,723 7,348 12,371 9,532 13,608 11,167 14,778 12,656 15,732
48.00 3,795 11,910 4,732 12,369 5,859 12,770 6,868 13,182 9,080 14,428 10,751 15,561 12,275 16,583
49.00 3,370 12,895 4,293 13,300 5,400 13,683 6,417 14,019 8,645 15,243 10,344 16,377 11,881 17,359
50.00 2,977 13,931 3,886 14,250 4,973 14,650 5,999 14,949 8,229 16,073 9,949 17,200 11,501 18,199
52.50 2,143 16,446 3,018 16,662 4,018 16,986 5,029 17,309 7,272 18,235 8,993 19,284 10,566 20,217
55.00 1,501 18,935 2,297 18,976 3,215 19,148 4,198 19,646 6,404 20,471 8,181 21,433 9,793 22,353
57.50 1,006 21,439 1,739 21,478 2,521 21,669 3,481 22,003 5,550 22,751 7,363 23,557 9,021 24,458
60.00 621 23,939 - - - - 2,876 24,151 4,970 25,029 - - - -
62.50 476 26,439 - - - - 2,343 26,896 4,302 27,418 - - - -
65.00 378 28,935 - - - - 1,918 29,034 3,772 29,589 - - - -
67.50 318 31,435 - - - - 1,570 31,465 3,314 32,058 - - - -
70.00 318 33,939 - - - - 1,317 33,937 2,900 34,481 - - - -
72.50 318 36,439 - - - - 1,059 36,437 2,594 36,936 - - - -
75.00 318 38,939 - - - - 884 38,939 2,262 39,107 - - - -
77.50 318 41,439 - - - - 706 41,439 1,963 41,715 - - - -
80.00 318 43,939 - - - - 600 43,939 - - - - - -
82.50 318 46,439 - - - - 490 46,439 - - - - - -
CAT (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250912 P250912 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - 29,606 231 - - - - 29,794 231 29,980 235 - - - -
185.00 - - 29,356 231 - - - - 29,539 231 29,736 236 - - - -
187.50 - - 29,177 231 - - - - 29,292 231 29,490 238 - - - -
190.00 - - 28,911 231 - - - - 29,047 231 29,262 243 - - - -
192.50 - - 28,608 231 - - - - 28,813 231 29,007 261 - - - -
195.00 - - 28,408 231 - - - - 28,551 231 28,752 274 - - - -
197.50 - - 28,175 231 - - - - 28,306 231 28,552 294 - - - -
200.00 - - 27,923 231 - - - - 28,059 231 28,318 315 - - - -
205.00 - - 27,411 231 - - - - 27,537 231 27,755 375 - - - -
210.00 - - 26,947 231 - - - - 27,066 231 27,289 436 - - - -
215.00 - - 26,426 231 - - - - 26,580 232 26,924 492 - - - -
220.00 - - 25,915 231 - - - - 26,090 233 26,326 560 - - - -
225.00 - - 25,413 231 - - - - 25,598 234 25,839 641 - - - -
230.00 - - 24,912 231 - - - - 25,100 236 25,346 723 - - - -
235.00 - - 24,427 231 - - - - 24,608 247 24,858 805 - - - -
240.00 - - 23,910 231 - - - - 24,114 300 24,369 899 - - - -
245.00 - - 23,431 231 - - - - 23,619 348 24,227 1,008 - - - -
250.00 - - 22,870 231 - - - - 23,139 403 23,395 1,118 23,435 1,914 - -
255.00 - - 22,371 231 - - - - 22,634 469 22,891 1,224 22,891 2,058 - -
260.00 - - 21,872 231 - - - - 22,152 544 22,410 1,342 23,397 2,209 - -
265.00 - - 21,416 231 - - - - 21,653 618 21,904 1,486 21,908 2,391 - -
270.00 - - 20,875 231 20,962 231 - - 21,145 698 21,377 1,625 21,397 2,574 - -
275.00 - - 20,376 231 20,477 232 - - 20,662 801 21,682 1,767 21,827 2,754 - -
280.00 - - 19,877 231 19,979 233 - - 20,169 902 20,365 1,907 20,938 2,930 - -
285.00 - - 19,378 231 19,482 234 - - 19,675 1,005 20,870 2,068 21,031 3,108 - -
290.00 - - 18,879 231 18,985 269 - - 19,516 1,122 19,603 2,245 20,394 3,313 - -
295.00 - - 18,400 231 18,479 320 - - 18,695 1,257 20,078 2,424 20,279 3,534 - -
300.00 - - 17,900 231 18,025 385 - - 18,177 1,392 19,017 2,598 19,789 3,750 - -
310.00 - - 16,904 241 16,982 549 17,086 1,284 17,178 1,682 18,374 2,967 19,170 4,182 - -
320.00 - - 15,887 338 16,002 743 16,087 1,579 16,250 2,022 18,187 3,363 19,021 4,625 19,343 4,952
330.00 14,836 459 14,890 524 15,013 1,005 15,224 1,914 15,664 2,407 17,046 3,821 17,944 5,138 18,271 5,473
340.00 13,835 662 13,904 771 14,031 1,300 14,511 2,292 14,947 2,800 16,392 4,290 17,305 5,650 17,632 5,987
350.00 12,837 933 12,907 1,055 13,005 1,638 13,757 2,706 14,225 3,214 15,750 4,792 16,748 6,145 17,123 6,489
360.00 11,836 1,272 11,909 1,388 12,209 2,055 13,007 3,152 13,515 3,754 15,123 5,292 16,172 6,709 16,551 7,080
370.00 10,837 1,660 10,996 1,767 11,617 2,513 12,273 3,689 12,818 4,249 14,511 5,755 15,623 7,295 16,008 7,663
380.00 9,838 2,063 10,054 2,187 10,787 3,004 11,557 4,230 12,142 4,807 13,917 6,404 15,045 7,761 15,464 8,137
390.00 8,837 2,478 9,130 2,635 9,848 3,576 10,864 4,798 11,484 5,386 13,574 6,979 14,545 8,440 14,973 8,827
400.00 7,838 2,918 8,161 3,144 9,096 4,165 10,194 5,386 10,848 5,972 12,996 7,569 14,286 9,085 14,725 9,472
410.00 6,827 3,395 7,304 3,720 8,369 4,817 9,549 6,041 10,234 6,629 12,437 8,222 13,745 9,591 14,186 9,987
420.00 5,822 3,946 6,476 4,337 7,674 5,505 8,928 6,679 9,644 7,268 11,897 8,861 13,245 10,329 13,713 10,732
430.00 4,898 4,604 5,690 5,083 7,010 6,224 8,334 7,395 9,076 7,962 11,377 9,638 12,796 11,048 13,271 11,456
440.00 4,263 5,343 4,949 5,928 6,381 6,985 7,767 8,107 8,532 8,677 10,875 10,335 12,334 11,818 12,815 12,213
450.00 3,676 6,330 4,313 6,760 5,785 7,767 7,226 8,844 8,011 9,390 10,391 11,061 11,868 12,596 12,363 12,997
460.00 3,162 7,344 3,681 7,711 5,226 8,591 6,712 9,627 7,512 10,152 9,926 11,789 11,405 13,331 11,902 13,736
470.00 2,701 8,355 3,100 8,646 4,738 9,423 6,224 10,405 7,037 10,931 9,477 12,505 11,010 14,044 11,514 14,459
480.00 2,276 9,362 2,606 9,596 4,302 10,294 5,764 11,217 6,585 11,719 9,045 13,263 10,624 14,757 11,140 15,179
490.00 1,876 10,369 2,200 10,567 3,843 11,181 5,328 12,054 6,155 12,516 8,631 14,060 10,237 15,518 10,764 15,904
500.00 1,500 11,378 1,836 11,549 3,421 12,075 4,920 12,905 5,748 13,370 8,122 14,851 9,841 16,325 10,363 16,720
510.00 1,155 12,379 1,516 12,552 3,033 13,017 4,621 13,753 5,361 14,208 7,849 15,630 9,436 17,101 9,968 17,502
520.00 - - 1,234 13,559 2,681 13,961 4,273 14,670 5,008 15,041 7,482 16,418 9,115 17,876 - -
530.00 - - 989 14,577 2,360 14,913 - - 4,763 15,948 7,129 17,289 8,801 18,657 - -
540.00 - - 780 15,598 2,074 15,887 - - 4,429 16,836 6,793 18,127 8,474 19,474 - -
550.00 - - 606 16,621 1,796 16,885 - - 4,069 17,739 6,469 18,969 8,144 20,301 - -
CCC (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.00 2,535 29 - - - - - - - - - - - -
3.10 2,444 29 - - - - - - - - - - - -
3.20 2,344 32 - - - - - - - - - - - -
3.30 2,244 33 - - - - - - - - - - - -
3.40 2,144 36 - - - - - - - - - - - -
3.50 2,044 37 - - - - - - - - - - - -
3.60 1,942 41 - - - - 1,996 73 2,056 93 - - - -
3.70 1,835 45 - - - - 1,896 79 1,956 99 - - - -
3.80 1,742 48 - - - - 1,796 84 1,858 107 - - - -
3.90 1,628 53 - - - - 1,698 91 1,772 116 - - - -
4.00 1,526 61 - - - - 1,610 100 1,686 125 - - - -
4.10 1,428 71 1,438 83 1,481 96 1,498 108 1,587 170 1,654 320 1,668 388
4.20 1,326 83 1,353 91 1,381 104 1,412 120 1,501 205 1,556 363 1,580 431
4.30 1,241 97 1,253 101 1,292 117 1,299 160 1,414 240 1,480 409 1,507 485
4.40 1,141 117 1,173 116 1,192 159 1,224 200 1,338 273 1,405 464 1,432 539
4.50 1,026 141 1,073 140 1,104 196 1,126 235 1,249 325 1,328 514 1,354 586
4.60 940 172 980 180 994 235 1,056 287 1,172 367 1,248 579 1,280 650
4.70 839 209 879 222 921 273 984 349 1,102 415 1,182 638 1,210 706
4.80 742 255 778 276 846 325 892 393 1,000 471 1,109 695 1,150 762
4.90 644 307 706 333 776 399 825 462 956 536 1,049 762 1,090 828
5.00 554 359 614 409 696 459 756 525 891 596 985 827 1,030 892
5.25 351 552 443 599 522 643 600 714 738 760 838 992 886 1,059
5.50 231 798 294 815 393 848 472 887 612 946 701 1,178 759 1,232
5.75 146 1,048 188 1,048 280 1,077 356 1,089 500 1,156 592 1,365 647 1,415
6.00 103 1,307 127 1,319 183 1,328 276 1,339 401 1,364 490 1,558 550 1,625
6.25 77 1,548 107 1,560 127 1,578 209 1,588 326 1,613 409 1,752 467 1,828
6.50 67 1,798 92 1,798 111 1,828 129 1,838 238 1,863 335 1,924 400 2,021
6.75 59 2,048 83 2,048 99 2,048 115 2,048 192 2,048 274 2,173 343 2,234
7.00 53 2,304 75 2,312 89 2,318 104 2,324 141 2,344 203 2,422 284 2,412
7.25 49 2,554 68 2,562 83 2,567 96 2,574 129 2,594 150 2,666 245 2,659
7.50 45 2,817 64 2,830 76 2,838 89 2,849 121 2,870 141 2,914 202 2,904
7.75 43 3,069 60 3,079 72 3,088 84 3,099 113 3,119 132 3,158 152 3,152
8.00 40 3,319 56 3,329 68 3,338 79 3,348 107 3,369 124 3,404 - -
8.25 39 3,561 53 3,570 64 3,578 75 3,585 101 3,608 119 3,649 - -
CCE (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.00 5,400 60 - - - - 5,441 60 5,481 69 - - - -
5.25 5,150 60 - - - - 5,195 60 5,245 76 - - - -
5.50 4,901 60 - - - - 4,951 67 5,010 81 - - - -
5.75 4,651 60 - - - - 4,698 72 4,760 91 - - - -
6.00 4,402 67 - - - - 4,451 79 4,505 101 - - - -
6.25 4,152 79 - - - - 4,221 89 4,258 151 4,391 254 - -
6.50 3,904 95 - - - - 3,996 100 4,010 193 4,178 314 - -
6.75 3,654 115 3,672 115 - - 3,718 113 3,782 265 3,964 379 - -
7.00 3,404 141 3,436 141 3,441 140 3,526 166 3,575 351 3,760 469 3,942 588
7.25 3,154 174 3,178 174 3,197 173 3,218 218 3,360 411 3,554 565 3,754 689
7.50 2,906 221 2,936 220 2,946 258 2,986 316 3,143 512 3,304 665 3,572 806
7.75 2,656 281 2,682 297 2,698 338 2,758 409 2,933 618 3,105 781 3,396 913
8.00 2,406 358 2,467 391 2,484 433 2,618 496 2,749 735 2,934 891 3,230 1,042
8.25 2,158 450 2,192 496 2,262 540 2,396 614 2,568 863 2,814 1,023 3,066 1,181
8.50 1,906 562 1,983 614 2,057 665 2,139 758 2,386 999 2,598 1,163 2,914 1,317
8.75 1,664 679 1,782 739 1,880 799 1,952 906 2,218 1,151 2,444 1,309 2,762 1,469
9.00 1,417 815 1,535 893 1,652 959 1,771 1,066 2,094 1,304 2,288 1,467 2,568 1,625
9.25 1,181 969 1,338 1,053 1,475 1,147 1,602 1,247 1,938 1,468 2,178 1,623 2,433 1,780
9.50 1,001 1,147 1,153 1,231 1,304 1,340 1,439 1,429 1,761 1,642 2,007 1,805 2,301 1,947
9.75 848 1,356 980 1,448 1,136 1,534 1,282 1,619 1,647 1,828 1,882 1,979 2,183 2,120
10.00 714 1,605 821 1,670 995 1,747 1,140 1,821 1,493 2,015 1,754 2,159 2,083 2,295
10.50 496 2,106 588 2,143 753 2,191 905 2,252 1,256 2,419 1,524 2,554 1,836 2,671
11.00 322 2,612 403 2,624 556 2,665 697 2,708 1,043 2,843 1,318 2,960 1,624 3,059
11.50 225 3,108 285 3,128 402 3,136 524 3,179 887 3,295 1,138 3,380 1,441 3,412
12.00 166 3,608 172 3,608 287 3,659 398 3,676 726 3,754 1,007 3,832 1,312 3,837
12.50 129 4,126 135 4,138 192 4,147 288 4,158 607 4,218 857 4,298 1,153 4,269
13.00 105 4,608 109 4,612 128 4,616 196 4,620 480 4,728 732 4,757 1,007 4,718
13.50 88 5,108 96 5,108 115 5,108 133 5,108 387 5,108 616 5,149 898 5,179
14.00 76 5,608 88 5,608 104 5,608 121 5,608 316 5,608 534 5,608 - -
14.50 67 6,108 80 6,108 96 6,108 111 6,108 270 6,108 450 6,108 - -
15.00 60 6,608 75 6,608 88 6,608 103 6,608 224 6,608 386 6,608 - -
CDA (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
0.15 7,333 101 - - - - - - - - - - - -
0.20 7,084 101 - - - - - - - - - - - -
0.25 6,834 101 - - - - - - - - - - - -
0.30 6,586 101 - - - - - - - - - - - -
0.35 6,336 101 - - - - - - - - - - - -
0.40 6,087 101 - - - - - - - - - - - -
0.45 5,837 101 - - - - 5,862 159 5,911 189 - - - -
0.50 5,588 108 - - - - 5,661 171 5,654 208 - - - -
0.55 5,338 117 - - - - 5,412 184 5,382 228 5,513 262 - -
0.60 5,090 127 - - - - 5,164 202 5,138 248 5,261 282 - -
0.65 4,840 136 - - - - 4,914 220 4,894 266 5,007 308 - -
0.70 4,591 144 - - - - 4,665 236 4,650 289 4,749 335 - -
0.75 4,341 157 - - - - 4,415 253 4,517 316 4,620 363 - -
0.80 4,092 171 - - - - 4,164 278 4,269 342 4,374 393 - -
0.85 3,842 184 - - - - 4,001 302 4,022 371 4,215 433 - -
0.90 3,629 202 3,654 258 - - 3,660 329 3,866 410 4,047 581 - -
0.95 3,344 233 3,406 284 3,416 325 3,398 366 3,623 449 3,872 715 3,914 933
1.00 3,129 272 3,212 318 3,239 359 3,326 399 3,514 598 3,695 829 3,795 1,109
1.05 2,845 319 2,908 347 2,991 397 3,015 443 3,272 727 3,569 1,016 3,621 1,216
1.10 2,596 379 2,660 393 2,799 443 2,834 592 3,088 920 3,385 1,125 3,495 1,379
1.15 2,376 454 2,465 451 2,602 598 2,696 725 2,954 1,032 3,249 1,290 3,358 1,541
1.20 2,125 540 2,260 597 2,399 797 2,497 853 2,862 1,203 3,109 1,455 3,223 1,684
1.25 1,904 639 2,049 737 2,193 917 2,343 1,030 2,664 1,359 2,965 1,598 3,090 1,844
1.30 1,677 768 1,876 932 2,027 1,096 2,134 1,203 2,512 1,521 2,818 1,760 2,986 2,033
1.35 1,444 898 1,696 1,064 1,902 1,261 1,968 1,318 2,404 1,670 2,667 1,904 2,837 2,177
1.40 1,233 1,058 1,508 1,241 1,724 1,467 1,843 1,525 2,242 1,864 2,561 2,093 2,743 2,358
1.45 1,050 1,284 1,361 1,488 1,588 1,621 1,714 1,715 2,126 2,011 2,452 2,279 2,633 2,547
1.50 856 1,529 1,205 1,654 1,448 1,814 1,578 1,910 2,004 2,195 2,339 2,465 2,527 2,732
1.55 722 1,747 1,040 1,884 1,300 2,044 1,436 2,134 1,879 2,415 2,223 2,641 2,408 2,901
1.60 596 2,001 927 2,143 1,206 2,228 1,348 2,316 1,805 2,599 2,157 2,814 2,351 3,074
1.65 518 2,232 809 2,329 1,109 2,445 1,191 2,533 1,671 2,811 2,033 3,039 2,241 3,299
1.70 455 2,482 682 2,546 1,010 2,661 1,091 2,745 1,591 3,021 1,963 3,206 2,163 3,466
1.75 413 2,732 531 2,798 907 2,874 987 3,002 1,510 3,239 1,890 3,416 2,087 3,677
1.80 385 2,982 499 2,982 796 3,077 874 3,207 1,425 3,400 1,754 3,625 1,973 3,886
1.85 361 3,232 472 3,232 671 3,328 749 3,413 1,336 3,602 1,677 3,833 1,898 4,091
1.90 341 3,482 450 3,482 522 3,482 595 3,611 1,245 3,807 1,596 4,041 1,821 4,257
1.95 325 3,732 429 3,732 500 3,732 571 3,859 1,149 4,003 1,511 4,245 1,743 4,467
2.00 310 3,982 411 3,982 480 3,982 550 4,107 1,045 4,250 1,424 4,436 1,654 4,664
2.10 286 4,482 382 4,482 447 4,482 514 4,482 916 4,687 1,318 4,890 1,567 5,110
2.20 266 4,982 358 4,982 421 4,982 483 4,982 772 4,982 1,207 5,322 1,469 5,513
2.30 252 5,482 339 5,482 399 5,482 459 5,482 596 5,482 1,089 5,750 1,353 5,952
2.40 238 5,982 - - - - - - - - - - - -
2.50 228 6,482 - - - - - - - - - - - -
2.60 220 6,982 - - - - - - - - - - - -
2.70 212 7,482 - - - - - - - - - - - -
2.80 205 7,982 - - - - - - - - - - - -
2.90 198 8,482 - - - - - - - - - - - -
3.00 193 8,982 - - - - - - - - - - - -
CGN (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.70 13,761 221 - - - - 13,951 347 14,233 423 - - - -
1.75 13,263 227 - - - - 13,448 362 13,543 437 - - - -
1.80 12,764 234 - - - - 12,944 376 13,056 453 13,133 557 - -
1.85 12,265 240 12,323 310 - - 12,437 391 12,728 476 12,868 584 - -
1.90 11,767 248 11,821 323 - - 11,925 405 12,225 502 12,361 605 - -
1.95 11,269 263 11,320 338 11,373 380 11,417 424 11,721 529 11,856 634 11,901 942
2.00 10,771 276 10,816 352 10,961 397 10,924 449 11,390 556 11,352 895 11,587 1,180
2.10 9,773 306 9,817 392 9,961 449 10,105 500 10,396 605 10,542 1,168 10,767 1,430
2.20 8,776 340 8,824 435 8,963 491 9,108 549 9,546 895 9,701 1,426 9,912 1,836
2.30 7,779 381 7,831 488 7,964 557 8,112 622 8,686 1,169 8,975 1,823 9,196 2,200
2.40 6,808 444 6,837 560 6,964 638 7,253 931 7,699 1,442 8,228 2,209 8,568 2,690
2.50 5,784 556 5,844 663 6,104 958 6,374 1,221 7,054 1,843 7,574 2,681 7,899 3,270
2.60 4,787 754 4,957 1,004 5,309 1,269 5,582 1,647 6,370 2,337 6,882 3,248 7,234 3,708
2.70 3,801 1,066 4,208 1,354 4,480 1,840 4,857 2,177 5,663 2,826 6,290 3,800 6,625 4,245
2.80 2,942 1,584 3,414 2,055 3,797 2,474 4,196 2,782 5,127 3,495 5,771 4,321 6,137 4,863
2.90 2,096 2,326 2,749 2,702 3,172 3,154 3,693 3,442 4,567 4,120 5,216 5,042 5,585 5,467
3.00 1,466 3,232 2,139 3,562 2,717 3,808 3,171 4,163 4,189 4,840 4,666 5,698 5,244 6,138
3.10 1,079 4,156 1,726 4,447 2,244 4,693 2,619 4,941 3,691 5,517 4,177 6,478 4,792 6,815
3.20 734 5,168 1,297 5,315 1,738 5,549 2,272 5,804 3,281 6,355 3,797 7,207 4,398 7,641
3.30 602 6,115 1,008 6,320 1,485 6,467 1,912 6,640 2,852 7,101 3,375 7,947 4,042 8,365
3.40 532 7,115 697 7,240 1,044 7,387 1,527 7,545 2,526 8,009 3,095 8,759 3,597 9,187
3.50 480 8,115 632 8,239 735 8,289 1,282 8,450 2,186 8,811 2,760 9,656 3,344 10,004
3.60 440 9,115 581 9,115 677 9,289 1,021 9,450 1,976 9,710 2,438 10,471 3,011 10,685
3.70 408 10,115 541 10,115 630 10,289 722 10,336 1,595 10,582 2,237 11,240 2,824 11,593
3.80 383 11,115 508 11,115 593 11,115 678 11,336 1,357 11,582 1,860 12,139 2,505 12,348
3.90 363 12,115 481 12,115 561 12,115 642 12,336 1,097 12,447 1,662 13,011 2,311 13,244
4.00 346 13,115 457 13,115 533 13,115 610 13,115 791 13,115 1,406 13,895 - -
4.10 331 14,189 439 14,243 510 14,283 584 14,328 755 14,430 1,150 14,766 - -
4.20 318 15,115 - - - - - - - - - - - -
4.30 306 16,187 - - - - - - - - - - - -
CHQ (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.75 94,423 713 - - - - 94,782 713 95,132 713 - - - -
9.00 93,173 713 - - - - 93,548 713 94,009 713 - - - -
9.25 91,923 713 - - - - 92,367 713 92,677 713 - - - -
9.50 90,677 713 - - - - 91,093 713 91,574 713 - - - -
9.75 89,430 713 - - - - 89,834 713 90,236 713 90,440 713 - -
10.00 88,184 713 - - - - 88,601 713 89,140 713 89,291 741 - -
10.50 85,690 713 - - - - 86,139 713 86,547 713 86,805 1,096 - -
11.00 83,197 713 - - - - 83,653 713 84,273 713 84,330 1,368 - -
11.50 80,703 713 - - - - 81,176 713 81,842 713 82,102 1,702 - -
12.00 78,222 713 - - - - 78,795 713 79,410 734 79,647 1,976 - -
12.50 75,722 713 - - - - 76,223 713 76,982 789 77,352 2,444 - -
13.00 73,222 713 - - - - 73,922 713 74,688 1,165 75,047 3,021 - -
13.50 70,722 713 70,944 713 - - 71,358 713 72,261 1,450 72,714 3,652 - -
14.00 68,222 713 68,430 713 - - 68,905 726 69,950 1,790 70,412 4,352 - -
14.50 65,730 713 65,932 713 - - 66,505 798 67,084 2,057 68,155 4,934 - -
15.00 63,236 713 63,448 713 - - 63,912 1,150 64,580 2,564 66,018 5,747 - -
15.50 60,743 713 61,001 713 61,238 797 61,680 1,494 63,230 3,133 63,843 6,554 - -
16.00 58,250 713 58,484 713 58,832 874 59,355 1,784 60,563 3,697 61,873 7,496 - -
16.50 55,770 720 56,075 778 56,415 1,263 56,482 2,129 58,845 4,267 59,625 8,385 - -
17.00 53,272 854 53,569 862 53,765 1,613 54,739 2,596 56,292 4,961 57,575 9,467 - -
17.50 50,772 1,015 51,145 1,023 51,272 2,174 52,993 3,243 54,228 5,865 55,912 10,615 56,238 12,343
18.00 48,270 1,216 48,713 1,441 48,781 2,637 49,960 3,921 51,545 6,630 53,811 11,746 54,376 13,629
18.50 45,768 1,473 46,277 1,999 46,289 3,290 47,332 4,613 50,218 7,572 51,771 12,957 52,551 14,857
19.00 43,274 1,805 43,894 2,421 43,781 3,908 44,685 5,503 48,266 8,607 49,899 14,038 50,832 16,074
19.50 40,818 2,229 41,127 3,094 41,440 4,829 43,160 6,385 45,852 9,681 48,089 15,271 49,131 17,432
20.00 38,353 2,927 38,627 3,789 40,137 5,716 40,837 7,421 45,034 10,729 46,369 16,658 47,452 18,884
21.00 33,614 4,506 34,962 5,723 36,436 7,742 37,347 9,603 40,623 13,069 42,954 19,838 44,281 21,724
22.00 28,630 6,525 30,752 7,925 31,993 10,115 33,380 12,121 37,881 15,878 39,845 22,452 41,304 24,812
23.00 23,800 8,954 26,037 10,741 28,029 12,935 30,092 14,901 34,544 18,570 36,837 25,553 38,483 28,165
24.00 19,417 11,839 22,281 14,013 24,607 16,245 26,831 18,139 31,548 21,879 34,439 28,915 35,884 31,635
25.00 15,385 15,186 18,906 17,782 21,529 19,831 23,935 21,632 28,852 25,290 31,823 32,213 33,982 35,010
26.00 11,901 19,385 15,824 21,716 18,734 23,628 21,292 25,275 26,626 28,920 29,397 35,817 31,136 38,607
27.00 9,222 24,030 13,146 25,574 16,210 27,651 18,817 28,638 24,226 32,592 27,070 39,856 29,039 42,273
28.00 7,056 28,851 10,850 30,371 13,937 31,223 16,648 33,328 21,958 36,536 24,939 43,536 26,895 45,877
29.00 5,252 33,789 8,724 34,939 11,751 36,207 14,517 36,820 19,951 40,425 22,979 47,624 25,544 49,661
30.00 3,791 38,482 6,978 39,408 9,879 40,712 12,620 41,573 18,176 44,724 21,064 51,607 23,449 53,702
31.00 2,568 43,724 5,417 44,524 8,321 45,429 10,925 46,186 16,268 48,921 19,426 55,619 21,696 57,735
32.00 1,755 48,742 4,232 49,202 6,862 50,193 9,386 51,068 14,687 53,327 17,794 60,010 20,323 61,777
33.00 1,380 53,756 3,276 54,066 5,749 55,068 8,128 55,722 13,264 57,804 16,304 64,256 18,891 65,988
34.00 1,116 58,478 2,646 59,645 4,697 59,973 6,908 60,634 12,106 62,200 14,740 68,494 17,501 70,227
35.00 927 63,784 1,989 64,064 3,866 64,295 5,959 64,548 10,825 66,444 13,714 72,831 16,293 74,437
CHT (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
46.00 22,826 147 - - - - - - - - - - - -
47.00 22,327 147 - - - - 22,569 147 - - - - - -
48.00 21,829 147 - - - - 22,072 147 - - - - - -
49.00 21,331 147 - - - - 21,577 147 21,737 147 - - - -
50.00 20,831 147 - - - - 21,082 147 21,279 147 - - - -
52.50 19,584 147 - - - - 19,844 147 20,018 147 - - - -
55.00 18,336 147 18,437 147 18,529 147 18,608 147 18,802 147 18,991 200 18,988 243
57.50 17,089 147 17,176 147 17,264 147 17,371 147 17,564 164 17,756 236 17,764 403
60.00 15,841 147 15,930 147 16,024 147 16,131 147 16,370 195 16,534 395 16,542 545
62.50 14,596 147 14,680 147 14,785 147 14,894 157 15,121 290 15,293 567 15,301 786
65.00 13,346 147 13,467 147 13,568 157 13,658 195 13,878 424 14,084 806 14,094 1,073
67.50 12,101 147 12,223 153 12,328 195 12,417 241 12,657 617 12,841 1,086 12,851 1,446
70.00 10,851 208 10,981 207 11,087 252 11,176 304 11,444 874 11,771 1,464 11,808 1,874
72.50 9,606 332 9,709 326 9,796 334 9,939 398 10,610 1,210 10,403 1,907 10,568 2,387
75.00 8,356 551 8,461 539 8,555 527 8,761 696 9,772 1,624 9,904 2,438 10,150 2,949
77.50 7,111 914 7,250 915 7,391 918 7,652 1,161 8,702 2,120 9,120 3,033 9,261 3,608
80.00 5,870 1,407 6,075 1,441 6,269 1,465 6,564 1,827 7,692 2,710 8,149 3,692 8,398 4,307
82.50 4,643 1,940 4,921 2,050 5,248 2,248 5,573 2,619 6,548 3,364 7,148 4,400 7,593 5,046
85.00 3,426 2,607 3,911 2,883 4,289 3,175 4,711 3,480 5,710 4,103 6,265 5,175 6,749 5,863
87.50 2,471 3,696 3,011 3,981 3,499 4,250 3,940 4,498 4,935 4,999 5,572 6,077 6,058 6,609
90.00 1,855 4,947 2,282 5,136 2,814 5,300 3,280 5,508 4,311 5,957 4,919 6,955 5,444 7,611
92.50 1,331 6,178 1,739 6,341 2,251 6,423 2,724 6,584 3,777 6,995 4,266 7,742 4,978 8,509
95.00 903 7,429 1,309 7,476 1,801 7,580 2,289 7,709 3,314 8,057 3,659 8,997 4,604 9,565
97.50 584 8,679 980 8,700 1,463 8,774 1,912 8,863 2,925 9,168 3,163 9,621 4,222 10,631
100.00 364 9,929 736 9,929 1,175 9,976 1,588 10,048 2,588 10,289 2,825 10,556 3,944 11,961
102.50 253 11,179 586 11,376 958 11,443 1,327 11,510 2,261 11,675 2,500 11,754 3,681 13,105
105.00 184 12,552 447 12,636 778 12,705 1,117 12,772 2,039 12,933 2,256 13,023 3,424 14,290
107.50 147 13,809 372 13,886 638 13,955 952 14,019 1,800 14,184 2,017 14,276 3,243 15,481
110.00 147 15,053 305 15,136 547 15,200 808 15,264 1,602 15,428 1,807 15,521 3,075 16,623
112.50 147 16,308 245 16,397 461 16,455 704 16,519 1,439 16,684 1,627 16,840 2,893 17,746
115.00 147 17,562 186 17,649 378 17,705 581 17,769 1,306 17,933 1,497 18,040 2,751 18,905
117.50 147 18,812 147 18,894 325 18,949 524 19,014 1,186 19,167 1,365 19,288 2,646 20,074
120.00 147 20,072 147 20,153 275 20,209 449 20,275 1,085 20,420 1,237 20,552 2,548 21,228
CHU (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.50 11,154 82 - - - - - - - - - - - -
4.60 10,954 82 - - - - - - - - - - - -
4.70 10,755 82 - - - - 10,838 98 - - - - - -
4.80 10,555 82 - - - - 10,682 101 - - - - - -
4.90 10,411 82 - - - - 10,482 103 - - - - - -
5.00 10,192 82 - - - - 10,252 106 - - - - - -
5.25 9,658 82 - - - - 9,778 113 - - - - - -
5.50 9,159 82 - - - - 9,312 122 - - - - - -
5.75 8,667 82 - - - - 8,773 135 8,896 176 - - - -
6.00 8,264 82 - - - - 8,375 147 8,368 196 - - - -
6.25 7,663 82 - - - - 7,774 159 7,901 219 - - - -
6.50 7,171 89 - - - - 7,287 180 7,519 238 - - - -
6.75 6,666 101 6,703 141 - - 6,910 199 6,899 264 7,001 536 - -
7.00 6,176 111 6,259 159 6,399 190 6,412 220 6,411 371 6,672 671 6,725 1,000
7.25 5,676 126 5,872 176 5,902 214 5,944 251 5,916 476 5,994 802 6,388 1,183
7.50 5,263 143 5,310 203 5,323 244 5,382 363 5,415 625 5,794 1,004 6,047 1,405
7.75 4,676 171 4,722 234 4,824 359 4,882 462 5,100 797 5,405 1,179 5,751 1,626
8.00 4,172 224 4,219 347 4,268 465 4,382 612 4,853 998 5,082 1,414 5,455 1,854
8.25 3,727 301 3,815 460 3,863 622 4,043 798 4,526 1,189 4,829 1,649 5,144 2,104
8.50 3,195 421 3,318 621 3,484 839 3,639 1,006 4,225 1,418 4,423 1,899 4,858 2,387
8.75 2,695 606 2,894 854 3,101 1,099 3,283 1,252 3,749 1,693 4,197 2,174 4,583 2,639
9.00 2,239 863 2,503 1,145 2,739 1,365 2,947 1,548 3,445 1,959 3,821 2,460 4,310 2,947
9.25 1,814 1,159 2,144 1,465 2,395 1,677 2,613 1,853 3,168 2,231 3,553 2,693 4,062 3,256
9.50 1,422 1,549 1,803 1,833 2,071 2,053 2,322 2,202 2,877 2,583 3,289 3,012 3,819 3,565
9.75 1,077 1,947 1,520 2,218 1,790 2,408 2,035 2,566 2,615 2,927 3,036 3,420 3,574 3,891
10.00 807 2,447 1,241 2,607 1,537 2,799 1,798 2,939 2,404 3,283 2,805 3,748 3,371 4,239
10.50 436 3,415 787 3,500 1,087 3,658 1,357 3,764 1,952 4,053 2,408 4,485 2,945 4,955
11.00 244 4,444 497 4,503 771 4,568 975 4,659 1,554 4,886 2,019 5,270 2,594 5,705
11.50 191 5,392 283 5,526 498 5,568 731 5,615 1,229 5,776 1,688 6,098 2,249 6,494
12.00 159 6,375 236 6,375 377 6,375 510 6,375 974 6,686 1,406 6,973 1,973 7,323
12.50 138 7,375 206 7,466 255 7,500 395 7,537 781 7,686 1,160 7,882 1,750 8,195
13.00 122 8,375 182 8,420 226 8,446 272 8,470 623 8,652 948 8,881 1,518 9,098
13.50 110 9,410 164 9,524 204 9,566 247 9,604 448 9,704 802 9,796 1,305 10,061
14.00 102 10,375 151 10,442 187 10,471 226 10,497 321 10,607 649 10,724 1,140 11,074
14.50 94 11,424 141 11,462 174 11,495 208 11,521 296 11,633 558 11,746 983 11,998
15.00 89 12,375 131 12,416 162 12,438 195 12,462 276 12,525 445 12,597 - -
15.50 83 13,427 - - - - 183 13,521 - - - - - -
16.00 82 14,408 - - - - 174 14,492 - - - - - -
CIT (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.00 7,522 69 - - - - - - - - - - - -
5.25 7,272 69 - - - - - - - - - - - -
5.50 7,024 69 - - - - - - - - - - - -
5.75 6,772 69 - - - - - - - - - - - -
6.00 6,522 69 - - - - 6,523 69 6,526 88 - - - -
6.25 6,272 69 - - - - 6,273 73 6,276 95 - - - -
6.50 6,025 69 - - - - 6,023 80 6,024 101 - - - -
6.75 5,775 69 - - - - 5,772 87 5,772 111 - - - -
7.00 5,523 73 - - - - 5,522 93 5,522 121 - - - -
7.25 5,289 85 - - - - 5,311 104 5,339 133 - - - -
7.50 5,024 99 - - - - 5,023 115 5,023 145 - - - -
7.75 4,783 116 - - - - 4,798 125 4,825 208 4,852 404 - -
8.00 4,524 139 4,524 140 - - 4,524 141 4,560 294 4,603 473 - -
8.25 4,276 166 4,294 166 4,302 166 4,312 164 4,346 371 4,399 551 4,646 699
8.50 4,037 202 4,051 202 4,058 200 4,067 197 4,110 440 4,204 656 4,453 801
8.75 3,776 246 3,776 245 3,776 242 3,776 266 3,848 530 4,020 744 4,269 904
9.00 3,527 303 3,527 301 3,526 298 3,600 351 3,650 621 3,806 857 4,095 1,020
9.25 3,277 373 3,277 370 3,277 399 3,318 458 3,429 719 3,630 984 3,923 1,147
9.50 3,030 456 3,027 465 3,033 495 3,047 558 3,234 836 3,462 1,096 3,741 1,274
9.75 2,778 549 2,778 572 2,803 594 2,814 658 3,032 960 3,296 1,234 3,516 1,412
10.00 2,528 654 2,529 679 2,569 719 2,595 804 2,847 1,094 3,122 1,370 3,369 1,545
10.50 2,030 883 2,037 938 2,069 992 2,161 1,101 2,495 1,396 2,815 1,683 3,073 1,852
11.00 1,523 1,172 1,567 1,256 1,650 1,335 1,797 1,449 2,215 1,725 2,534 2,004 2,792 2,174
11.50 1,109 1,596 1,175 1,672 1,300 1,744 1,472 1,844 1,919 2,093 2,297 2,357 2,578 2,517
12.00 845 2,097 899 2,135 997 2,189 1,203 2,265 1,627 2,494 2,009 2,728 2,292 2,877
12.50 623 2,601 657 2,615 751 2,658 947 2,721 1,417 2,900 1,795 3,122 2,087 3,272
13.00 446 3,097 466 3,104 547 3,110 742 3,143 1,208 3,332 1,585 3,533 1,874 3,664
13.50 318 3,600 303 3,633 405 3,652 560 3,680 1,021 3,760 1,403 3,959 1,691 4,089
14.00 234 4,105 226 4,117 282 4,128 434 4,138 862 4,225 1,223 4,410 1,523 4,510
14.50 180 4,602 177 4,613 197 4,620 331 4,631 714 4,696 1,083 4,866 1,372 4,963
15.00 145 5,104 145 5,100 174 5,106 202 5,112 589 5,168 954 5,338 1,221 5,377
15.50 121 5,596 129 5,594 156 5,597 184 5,601 490 5,678 831 5,802 1,101 5,837
16.00 104 6,095 117 6,100 139 6,107 165 6,112 406 6,130 731 6,282 992 6,313
16.50 89 6,606 107 6,630 129 6,638 152 6,650 349 6,679 640 6,703 - -
17.00 80 7,095 97 7,102 120 7,107 141 7,112 252 7,131 569 7,144 - -
CKH (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
29.00 12,868 90 - - - - 12,875 90 - - - - - -
30.00 12,413 90 - - - - 12,482 90 12,542 90 - - - -
31.00 12,020 90 - - - - 12,141 90 12,212 90 - - - -
32.00 11,376 90 - - - - 11,401 90 11,449 98 - - - -
33.00 10,868 90 - - - - 10,875 90 10,921 144 - - - -
34.00 10,368 90 - - - - 10,374 90 10,458 185 - - - -
35.00 9,870 90 - - - - 9,874 92 9,921 253 9,993 441 - -
36.00 9,372 90 - - - - 9,395 103 9,442 328 9,496 532 - -
37.00 8,870 90 - - - - 8,896 153 8,994 403 8,998 659 - -
38.00 8,412 90 - - - - 8,501 201 8,558 504 8,505 779 - -
39.00 7,871 90 7,992 100 - - 8,082 269 8,153 629 8,232 930 - -
40.00 7,483 104 7,539 115 - - 7,635 355 7,717 761 7,850 1,088 - -
41.00 6,872 135 7,024 172 7,065 288 7,121 471 7,202 895 7,470 1,247 8,119 1,590
42.00 6,373 177 6,373 233 6,376 401 6,430 606 6,746 1,070 7,125 1,434 7,578 1,781
43.00 5,884 239 5,895 317 5,912 519 5,966 752 6,313 1,253 6,772 1,629 7,417 2,002
44.00 5,378 328 5,386 454 5,399 681 5,659 946 5,949 1,460 6,439 1,857 7,083 2,231
45.00 4,920 470 4,958 611 5,032 867 5,227 1,120 5,720 1,686 6,107 2,078 6,765 2,458
46.00 4,373 655 4,457 816 4,504 1,082 4,657 1,341 5,350 1,918 5,909 2,329 6,443 2,726
47.00 3,876 859 3,888 1,054 4,017 1,312 4,277 1,591 5,022 2,185 5,579 2,593 6,140 2,982
48.00 3,381 1,093 3,431 1,311 3,623 1,586 3,906 1,853 4,679 2,440 5,274 2,856 5,858 3,249
49.00 2,880 1,358 3,017 1,622 3,256 1,894 3,573 2,152 4,375 2,749 4,982 3,158 5,565 3,546
50.00 2,400 1,656 2,623 1,963 2,911 2,226 3,247 2,466 4,073 3,047 4,684 3,456 5,194 3,850
52.50 1,457 2,722 1,783 2,968 2,150 3,160 2,517 3,409 3,379 3,873 4,030 4,261 4,655 4,640
55.00 847 3,925 1,162 4,054 1,541 4,219 1,942 4,397 2,775 4,779 3,446 5,136 4,091 5,476
57.50 409 5,192 696 5,240 1,048 5,362 1,430 5,497 2,252 5,775 2,920 6,174 3,561 6,524
60.00 196 6,432 375 6,403 669 6,555 1,022 6,664 1,808 6,921 2,450 7,211 3,099 7,510
62.50 119 7,671 206 7,794 421 7,837 716 7,875 1,437 8,048 2,058 8,302 2,693 8,565
65.00 90 8,920 128 8,949 280 8,972 485 8,996 1,142 9,188 1,718 9,471 2,308 9,658
67.50 90 10,155 108 10,152 184 10,248 341 10,276 889 10,348 1,415 10,681 2,003 10,836
70.00 90 11,580 90 11,645 119 11,693 231 11,735 692 11,842 1,175 11,937 1,710 12,063
72.50 90 12,675 90 12,756 102 12,788 173 12,819 529 12,897 980 13,216 1,484 13,311
75.00 90 14,014 90 14,110 92 14,164 115 14,207 396 14,308 797 14,418 1,267 14,488
CKP (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
20.00 21,004 206 - - - - 21,108 206 21,171 206 - - - -
21.00 19,931 206 - - - - 19,936 206 19,972 206 - - - -
22.00 18,931 206 - - - - 18,936 206 18,955 218 - - - -
23.00 17,932 206 - - - - 17,936 206 17,982 250 18,237 450 - -
24.00 16,970 206 - - - - 17,056 212 17,096 371 17,307 561 - -
25.00 15,935 237 - - - - 15,932 244 16,065 475 16,409 753 - -
26.00 14,989 309 15,024 310 15,060 307 15,117 302 15,169 641 15,520 990 - -
27.00 13,963 406 13,990 405 14,016 399 14,063 449 14,179 848 14,660 1,286 15,095 1,654
28.00 12,952 545 12,972 542 12,998 587 13,042 620 13,309 1,110 13,503 1,598 14,287 2,012
29.00 11,959 736 11,983 728 12,010 798 12,067 868 12,385 1,429 12,978 1,976 13,521 2,389
30.00 11,011 995 11,067 1,042 11,124 1,114 11,203 1,185 11,487 1,799 11,916 2,353 12,762 2,834
31.00 9,950 1,325 9,978 1,390 10,096 1,467 10,266 1,539 10,550 2,220 11,185 2,826 12,037 3,299
32.00 8,967 1,705 9,017 1,790 9,066 1,876 9,143 1,950 9,787 2,688 10,673 3,324 11,330 3,809
33.00 7,952 2,121 7,984 2,234 8,198 2,340 8,304 2,455 9,037 3,272 9,946 3,868 10,660 4,351
34.00 6,938 2,562 6,965 2,732 7,312 2,861 7,463 3,067 8,447 3,847 9,279 4,439 10,004 4,931
35.00 5,929 3,057 6,042 3,292 6,370 3,449 6,737 3,714 7,755 4,467 8,609 5,062 9,386 5,549
36.00 4,904 3,647 5,182 3,931 5,571 4,162 5,976 4,433 7,073 5,149 7,996 5,704 8,799 6,172
37.00 3,984 4,347 4,387 4,692 4,851 4,978 5,294 5,216 6,459 5,838 7,391 6,398 8,202 6,856
38.00 3,381 5,302 3,720 5,573 4,230 5,804 4,685 6,020 5,861 6,603 6,836 7,099 7,695 7,550
39.00 2,855 6,308 3,129 6,502 3,642 6,609 4,125 6,880 5,308 7,362 6,300 7,851 7,168 8,272
40.00 2,396 7,313 2,603 7,402 3,073 7,607 3,574 7,768 4,781 8,173 5,796 8,610 6,675 9,150
41.00 1,970 8,321 2,143 8,375 2,562 8,544 3,047 8,611 4,299 9,128 5,326 9,547 6,225 9,935
42.00 1,566 9,363 1,740 9,411 2,115 9,511 2,614 9,567 3,853 9,992 4,857 10,399 5,774 10,735
43.00 1,216 10,372 1,400 10,415 1,728 10,454 2,205 10,501 3,434 10,904 4,471 11,236 5,375 11,589
44.00 944 11,327 1,104 11,421 1,406 11,464 1,842 11,510 3,051 11,819 4,081 12,136 4,984 12,252
45.00 746 12,377 867 12,404 1,116 12,441 1,551 12,546 2,725 12,779 3,714 13,045 4,593 13,170
46.00 600 13,359 686 13,353 911 13,341 1,286 13,329 2,393 13,760 3,388 13,972 4,268 14,095
47.00 491 14,359 510 14,406 734 14,446 1,061 14,598 2,116 14,734 3,069 14,936 - -
CLI (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.50 17,236 115 - - - - - - - - - - - -
7.75 16,977 115 - - - - - - - - - - - -
8.00 16,710 115 - - - - - - - - - - - -
8.25 16,468 115 - - - - 16,486 115 16,511 115 - - - -
8.50 16,286 115 - - - - 16,345 115 16,397 115 - - - -
8.75 15,953 115 - - - - 15,962 115 15,964 115 - - - -
9.00 15,752 115 - - - - 15,794 115 15,837 115 - - - -
9.25 15,477 115 - - - - 15,505 115 15,537 115 - - - -
9.50 15,218 115 - - - - 15,269 115 15,303 115 - - - -
9.75 14,977 115 - - - - 15,005 115 15,038 115 - - - -
10.00 14,760 115 - - - - 14,812 115 14,861 115 14,888 129 - -
10.50 14,244 115 - - - - 14,283 115 14,327 115 14,421 139 - -
11.00 13,753 115 - - - - 13,799 115 13,849 124 13,952 149 - -
11.50 13,236 115 - - - - 13,271 115 13,314 132 13,451 165 - -
12.00 12,728 115 12,739 115 - - 12,754 115 12,791 143 13,072 234 - -
12.50 12,269 115 12,296 115 - - 12,333 115 12,398 158 12,590 307 - -
13.00 11,776 115 11,806 115 - - 11,847 124 11,916 226 12,092 363 - -
13.50 11,260 115 11,286 115 - - 11,324 137 11,387 298 11,687 465 - -
14.00 10,768 115 10,817 115 - - 10,863 152 10,935 352 11,235 582 - -
14.50 10,252 115 10,276 115 - - 10,366 168 10,439 455 10,785 697 - -
15.00 9,760 115 9,797 127 9,821 156 9,839 288 9,914 575 10,381 830 10,405 946
15.50 9,215 115 9,252 141 9,264 174 9,401 355 9,512 689 9,897 998 10,017 1,132
16.00 8,782 135 8,820 158 8,845 254 8,879 447 9,222 836 9,467 1,157 9,598 1,295
16.50 8,221 164 8,298 184 8,323 372 8,349 575 8,704 1,016 9,102 1,323 9,307 1,515
17.00 7,752 202 7,777 271 7,811 474 7,833 715 8,282 1,175 8,737 1,530 8,922 1,737
17.50 7,230 254 7,328 388 7,361 626 7,506 893 7,732 1,391 8,309 1,720 8,622 1,961
18.00 6,737 360 6,877 526 6,913 771 6,986 1,075 7,530 1,577 7,978 1,959 8,260 2,233
18.50 6,270 472 6,366 665 6,471 972 6,591 1,281 7,168 1,788 7,654 2,215 7,897 2,494
19.00 5,730 616 5,880 864 5,991 1,171 6,191 1,510 6,821 2,042 7,201 2,454 7,533 2,752
19.50 5,254 772 5,462 1,088 5,587 1,428 5,917 1,721 6,441 2,286 7,032 2,716 7,329 3,064
20.00 4,840 962 4,948 1,328 5,145 1,655 5,444 1,983 6,186 2,584 6,728 3,010 6,994 3,366
21.00 3,840 1,428 4,112 1,889 4,376 2,247 4,737 2,560 5,406 3,204 6,077 3,620 6,623 3,996
22.00 2,972 1,991 3,333 2,550 3,711 2,904 4,118 3,219 5,024 3,828 5,613 4,261 6,015 4,687
23.00 2,179 2,721 2,708 3,336 3,138 3,652 3,569 3,933 4,454 4,509 5,075 4,968 5,611 5,392
24.00 1,595 3,617 2,163 4,181 2,641 4,453 3,074 4,728 3,986 5,254 4,621 5,717 5,200 6,159
25.00 1,175 4,579 1,754 5,054 2,198 5,226 2,685 5,560 3,584 5,952 4,271 6,414 4,867 6,889
26.00 844 5,526 1,392 5,944 1,828 6,057 2,336 6,316 3,219 6,862 3,890 7,200 4,511 7,710
27.00 598 6,532 1,097 6,898 1,495 6,966 2,002 7,225 2,908 7,692 3,617 8,009 4,234 8,489
28.00 413 7,524 878 7,810 1,224 7,923 1,736 8,103 2,607 8,502 3,298 8,865 3,966 9,378
29.00 306 8,522 701 8,760 984 8,820 1,499 9,218 2,346 9,380 3,066 9,725 3,685 10,280
30.00 219 9,522 570 9,699 824 9,761 1,299 10,163 2,111 10,296 2,818 10,587 3,496 11,135
31.00 140 10,522 476 10,704 675 10,731 1,125 11,080 1,913 11,208 2,577 11,458 3,274 11,926
32.00 121 11,522 379 11,698 557 11,688 968 11,688 1,720 11,980 2,401 12,488 3,080 12,738
33.00 115 12,522 313 12,787 459 12,816 853 12,855 1,548 13,300 2,206 13,403 2,915 13,741
34.00 115 13,522 261 13,684 402 13,684 742 13,684 1,416 14,194 2,037 14,299 2,810 14,589
35.00 115 14,522 196 14,722 302 14,689 658 14,689 1,261 15,186 1,897 15,300 2,618 15,580
36.00 115 15,661 131 15,758 228 15,783 589 15,813 1,157 16,128 1,770 16,231 2,473 16,381
37.00 115 16,522 124 16,870 160 16,907 535 16,949 1,079 17,052 1,635 17,126 - -
CLP (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
46.00 11,501 112 - - - - 11,629 112 11,628 112 - - - -
47.00 11,003 112 11,092 112 11,123 112 11,133 112 11,132 112 11,299 132 11,537 149
48.00 10,504 112 10,568 112 10,625 112 10,637 112 10,635 120 10,815 143 11,048 168
49.00 10,005 112 10,069 112 10,129 112 10,141 112 10,139 134 10,331 160 10,561 185
50.00 9,507 112 9,573 112 9,632 112 9,644 112 9,643 147 9,848 179 10,072 204
52.50 8,252 160 8,325 160 8,391 157 8,401 173 8,409 199 8,604 243 8,858 370
55.00 7,003 290 7,081 285 7,150 278 7,161 313 7,193 341 7,445 497 7,729 617
57.50 5,757 559 5,840 550 5,910 542 5,934 625 6,011 662 6,332 870 6,647 1,040
60.00 4,516 1,018 4,631 1,022 4,750 1,034 4,771 1,101 4,901 1,215 5,274 1,433 5,637 1,618
62.50 3,258 1,532 3,395 1,571 3,548 1,613 3,602 1,713 3,869 1,959 4,296 2,150 4,696 2,309
65.00 2,045 2,289 2,222 2,322 2,445 2,389 2,533 2,654 2,943 2,870 3,408 3,030 3,831 3,157
67.50 1,395 3,597 1,478 3,594 1,577 3,593 1,624 3,775 2,127 3,902 2,622 4,012 3,063 4,111
70.00 894 4,847 938 4,847 1,010 4,847 1,034 4,938 1,457 5,015 1,954 5,086 2,399 5,152
72.50 513 6,097 539 6,097 587 6,097 602 6,148 952 6,180 1,402 6,219 1,834 6,257
75.00 300 7,347 317 7,347 330 7,347 328 7,368 604 7,378 983 7,407 1,362 7,422
77.50 189 8,596 201 8,606 209 8,614 211 8,643 369 8,839 675 8,882 1,004 8,921
80.00 131 9,848 139 9,859 144 9,865 168 9,893 249 10,124 440 10,169 719 10,210
82.50 112 11,100 112 11,109 116 11,118 139 11,143 204 11,365 274 11,431 497 11,473
85.00 112 12,351 112 12,359 112 12,371 116 12,393 177 12,590 231 12,639 357 12,687
87.50 112 13,602 112 13,610 112 13,621 112 13,643 152 13,817 201 13,859 255 13,892
90.00 112 14,852 112 14,861 112 14,871 112 14,892 135 15,043 173 15,084 - -
92.50 112 16,104 - - - - - - - - - - - -
95.00 112 17,354 - - - - - - - - - - - -
CMB (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
20.00 15,331 83 - - - - - - - - - - - -
21.00 14,969 83 - - - - - - - - - - - -
22.00 14,511 83 - - - - - - - - - - - -
23.00 13,807 83 - - - - - - - - - - - -
24.00 13,301 83 - - - - - - - - - - - -
25.00 12,832 83 - - - - - - - - - - - -
26.00 12,327 83 - - - - 12,555 83 - - - - - -
27.00 11,827 83 - - - - 12,070 83 - - - - - -
28.00 11,327 83 - - - - 11,445 83 - - - - - -
29.00 10,806 83 - - - - 11,088 90 - - - - - -
30.00 10,333 83 - - - - 10,597 99 - - - - - -
31.00 9,811 83 - - - - 10,299 108 10,334 313 - - - -
32.00 9,485 83 - - - - 9,682 123 9,879 398 - - - -
33.00 8,845 83 - - - - 9,332 174 9,374 472 - - - -
34.00 8,311 83 - - - - 8,704 229 8,593 594 - - - -
35.00 7,845 83 - - - - 8,236 301 8,503 694 - - - -
36.00 7,316 83 - - - - 7,733 393 7,955 834 - - - -
37.00 6,846 88 - - - - 7,252 500 7,353 997 - - - -
38.00 6,314 110 6,533 209 6,622 443 6,633 616 7,027 1,155 7,485 1,546 7,536 2,225
39.00 5,823 144 5,896 322 6,207 555 6,310 776 6,689 1,367 7,162 1,725 7,232 2,451
40.00 5,357 197 5,607 425 5,657 706 5,798 949 6,351 1,540 6,844 1,987 6,929 2,664
41.00 4,822 297 5,057 589 5,346 890 5,461 1,141 6,018 1,770 6,534 2,213 6,617 2,932
42.00 4,419 430 4,521 772 4,738 1,091 4,995 1,362 5,690 2,018 6,230 2,459 6,341 3,238
43.00 3,913 602 4,230 988 4,366 1,320 4,641 1,588 5,378 2,302 5,934 2,744 6,051 3,509
44.00 3,414 814 3,810 1,227 4,057 1,571 4,328 1,850 5,074 2,579 5,650 3,018 5,775 3,812
45.00 2,936 1,053 3,365 1,497 3,710 1,838 3,970 2,111 4,780 2,850 5,375 3,289 5,617 4,052
46.00 2,517 1,337 2,965 1,803 3,325 2,138 3,655 2,449 4,493 3,161 5,106 3,603 5,357 4,411
47.00 2,119 1,699 2,630 2,138 3,010 2,467 3,357 2,771 4,223 3,474 4,847 3,912 5,010 4,681
48.00 1,761 2,112 2,324 2,509 2,734 2,831 3,083 3,117 3,961 3,785 4,609 4,222 4,851 5,070
49.00 1,438 2,554 2,050 2,902 2,457 3,208 2,836 3,474 3,715 4,134 4,362 4,559 4,621 5,401
50.00 1,139 2,976 1,769 3,321 2,218 3,601 2,607 3,805 3,474 4,482 4,133 4,909 4,403 5,728
52.50 579 4,181 1,188 4,313 1,644 4,613 2,039 4,834 2,930 5,411 3,597 5,797 3,867 6,639
55.00 261 5,376 754 5,460 1,184 5,509 1,556 5,896 2,505 6,393 3,160 6,753 3,451 7,581
57.50 145 6,626 460 6,714 828 6,901 1,174 6,964 2,089 7,449 2,768 7,769 2,991 8,592
60.00 110 7,876 275 7,876 571 7,876 866 8,119 1,725 8,572 2,378 8,842 2,606 9,584
62.50 88 9,126 156 9,126 381 9,126 634 9,126 1,394 9,751 2,013 9,969 2,290 10,626
65.00 83 10,376 131 10,515 259 10,563 456 10,620 1,139 10,984 1,725 11,171 1,987 11,743
67.50 83 11,626 112 11,626 197 11,626 319 11,626 931 12,241 1,471 12,419 1,745 12,860
70.00 83 12,876 99 12,876 134 12,876 222 13,154 759 13,476 1,250 13,667 - -
72.50 83 14,126 88 14,126 119 14,126 155 14,451 604 14,652 1,060 14,796 - -
75.00 83 15,376 83 15,376 108 15,376 140 15,376 493 15,810 909 16,078 - -
77.50 83 16,626 83 16,626 - - 127 16,626 397 17,037 765 17,297 - -
80.00 83 17,876 - - - - 118 17,876 319 18,238 643 18,336 - -
CNC (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
9.75 11,674 76 - - - - 11,797 76 11,908 104 - - - -
10.00 11,336 76 - - - - 11,347 77 11,410 108 - - - -
10.50 10,846 76 - - - - 10,894 85 10,975 117 - - - -
11.00 10,426 76 - - - - 10,561 95 10,686 131 - - - -
11.50 9,910 76 9,955 76 - - 10,037 103 10,168 146 10,246 181 - -
12.00 9,336 76 9,341 77 - - 9,349 115 9,431 161 9,474 205 - -
12.50 8,894 76 8,939 85 8,976 105 9,019 129 9,156 181 9,245 284 - -
13.00 8,336 76 8,341 95 8,347 120 8,350 144 8,484 205 8,540 400 - -
13.50 7,846 76 7,866 108 7,882 135 7,906 164 8,034 226 8,106 468 8,205 722
14.00 7,413 80 7,473 123 7,517 153 7,570 185 7,716 317 7,812 600 7,890 885
14.50 6,836 93 6,841 141 6,849 174 6,993 208 7,143 440 7,239 746 7,332 1,056
15.00 6,336 105 6,341 162 6,349 201 6,563 296 6,734 578 6,829 919 6,899 1,239
15.50 5,837 131 5,841 190 5,849 236 5,987 386 6,158 710 6,251 1,097 6,528 1,448
16.00 5,337 176 5,341 226 5,349 377 5,351 538 5,620 880 5,759 1,292 6,176 1,673
16.50 4,846 244 4,866 331 4,890 506 4,919 676 5,178 1,069 5,420 1,522 5,863 1,912
17.00 4,337 349 4,415 474 4,453 684 4,513 873 4,701 1,294 4,980 1,746 5,439 2,156
17.50 3,837 513 3,841 689 3,843 903 3,853 1,094 4,181 1,535 4,772 2,004 5,140 2,429
18.00 3,337 718 3,341 942 3,341 1,155 3,354 1,355 3,857 1,792 4,370 2,284 4,870 2,696
18.50 2,837 963 2,840 1,236 2,867 1,441 3,006 1,641 3,525 2,074 4,170 2,596 4,687 2,990
19.00 2,338 1,256 2,351 1,566 2,435 1,763 2,630 1,949 3,241 2,382 3,824 2,928 4,339 3,303
19.50 1,835 1,667 1,912 1,926 2,076 2,104 2,317 2,292 2,956 2,702 3,578 3,229 4,111 3,613
20.00 1,357 2,124 1,547 2,338 1,796 2,480 2,073 2,654 2,718 3,039 3,330 3,583 3,866 3,943
21.00 826 3,071 983 3,197 1,264 3,317 1,559 3,460 2,230 3,813 2,877 4,280 3,437 4,641
22.00 419 4,080 598 4,191 876 4,263 1,147 4,321 1,808 4,460 2,462 5,050 3,022 5,383
23.00 196 5,065 355 5,153 558 5,217 829 5,314 1,449 5,449 2,087 5,862 2,672 6,167
24.00 148 6,098 232 6,060 365 6,284 574 6,337 1,149 6,462 1,794 6,728 2,352 6,993
25.00 121 7,065 193 7,101 250 7,314 434 7,368 899 7,489 1,549 7,657 2,049 7,864
26.00 101 8,161 166 8,261 212 8,309 269 8,366 693 8,480 1,284 8,638 1,795 8,793
27.00 91 9,072 146 9,281 192 9,329 236 9,382 538 9,504 1,091 9,653 1,564 9,782
28.00 80 10,072 132 10,261 169 10,309 212 10,354 448 10,482 910 10,571 1,355 10,788
29.00 76 11,090 120 11,249 153 11,299 189 11,344 357 11,460 770 11,557 1,203 11,819
30.00 76 12,080 107 12,268 141 12,320 174 12,365 265 12,480 629 12,582 1,043 12,850
31.00 76 13,046 100 13,095 129 13,303 162 13,355 242 13,458 517 13,567 914 13,684
32.00 76 14,200 95 14,268 119 14,311 150 14,365 228 14,464 436 14,574 773 14,655
33.00 76 15,102 - - - - - - - - - - - -
34.00 76 16,081 - - - - - - - - - - - -
COG (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,487 64 2,500 73 2,507 80 2,512 85
0.10 2,238 67 2,259 92 2,270 104 2,278 113
0.15 1,989 77 2,016 109 2,031 128 2,040 143
0.20 1,741 88 1,774 131 1,790 155 1,801 173
0.25 1,492 104 1,531 155 1,551 185 1,701 278
0.30 1,243 119 1,289 251 1,383 350 1,526 380
0.35 993 144 1,164 346 1,260 447 1,400 533
0.40 743 181 972 442 1,126 639 1,318 725
0.45 575 344 873 629 1,033 774 1,228 861
0.50 442 535 715 807 933 952 1,134 1,085
0.55 358 719 651 979 826 1,129 1,034 1,260
0.60 275 973 525 1,194 767 1,338 981 1,429
0.65 183 1,185 450 1,402 705 1,550 873 1,638
0.70 169 1,387 367 1,609 639 1,756 814 1,849
0.75 160 1,637 268 1,810 568 1,962 750 2,052
0.80 153 1,938 257 2,061 493 2,214 684 2,257
0.85 147 2,137 248 2,307 407 2,408 613 2,510
0.90 143 2,387 241 2,555 302 2,660 - -
0.95 137 2,637 234 2,806 296 2,913 - -
1.00 135 2,887 229 2,999 289 3,164 - -
COL (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 13,696 111 - - - - - - - - - - - -
8.25 13,078 111 - - - - - - - - - - - -
8.50 12,560 111 - - - - - - - - - - - -
8.75 12,063 111 - - - - 12,089 206 - - - - - -
9.00 11,560 111 - - - - 11,588 218 11,676 525 - - - -
9.25 11,095 111 - - - - 11,193 235 11,325 652 11,634 1,019 - -
9.50 10,564 115 10,562 175 10,571 211 10,585 256 10,785 738 11,047 1,132 11,788 1,613
9.75 10,115 127 10,152 187 10,191 234 10,255 361 10,386 864 10,868 1,320 11,413 1,789
10.00 9,560 139 9,559 206 9,567 255 9,583 517 9,900 1,014 10,244 1,461 11,071 1,960
10.50 8,560 167 8,559 248 8,560 518 8,576 690 9,042 1,345 9,494 1,828 10,410 2,381
11.00 7,562 210 7,560 459 7,562 695 7,739 1,023 8,229 1,722 8,867 2,216 9,756 2,874
11.50 6,563 304 6,562 702 6,712 1,031 6,792 1,390 7,566 2,121 8,233 2,677 9,161 3,358
12.00 5,579 558 5,748 1,056 5,832 1,445 6,045 1,794 7,122 2,597 7,638 3,147 8,570 3,869
12.50 4,592 924 4,756 1,494 4,989 1,922 5,372 2,297 6,322 3,117 7,072 3,729 7,867 4,432
13.00 3,646 1,446 3,939 2,047 4,325 2,464 4,753 2,836 5,866 3,663 6,541 4,314 7,354 5,010
13.50 2,765 2,124 3,256 2,698 3,725 3,081 4,197 3,449 5,216 4,316 6,150 5,007 7,043 5,646
14.00 2,020 2,933 2,664 3,423 3,176 3,782 3,673 4,160 4,806 4,933 5,585 5,630 6,443 6,286
14.50 1,394 3,810 2,160 4,228 2,698 4,584 3,219 4,925 4,334 5,651 5,228 6,340 6,026 6,961
15.00 939 4,766 1,680 5,106 2,228 5,407 2,753 5,675 3,905 6,454 4,804 7,035 5,640 7,673
15.50 626 5,748 1,328 5,997 1,834 6,169 2,365 6,409 3,511 7,169 4,392 7,792 5,325 8,386
16.00 413 6,641 1,013 6,883 1,482 7,133 2,017 7,381 3,200 8,030 4,098 8,555 4,897 9,149
16.50 266 7,728 759 7,809 1,198 8,000 1,670 8,096 2,838 8,863 3,689 9,363 4,651 9,930
17.00 231 8,650 588 8,692 967 8,795 1,422 8,992 2,545 9,723 3,422 10,189 4,319 10,725
17.50 203 9,666 408 9,717 770 9,761 1,197 10,056 2,261 10,591 3,160 11,036 3,972 11,529
18.00 186 10,716 286 10,784 615 10,840 981 10,924 2,003 11,512 2,851 11,889 3,713 12,378
18.50 164 11,716 260 11,784 502 11,972 842 12,042 1,787 12,383 2,628 12,796 3,463 13,261
19.00 153 12,608 239 12,611 401 12,618 701 12,628 1,570 13,259 2,405 13,736 3,260 14,128
19.50 142 13,864 - - - - 600 14,102 1,419 14,282 - - - -
20.00 131 14,607 - - - - 516 14,942 1,241 15,081 - - - -
21.00 117 16,664 - - - - - - - - - - - -
22.00 111 18,647 - - - - - - - - - - - -
23.00 111 20,647 - - - - - - - - - - - -
24.00 111 22,603 - - - - - - - - - - - -
25.00 111 24,607 - - - - - - - - - - - -
26.00 111 26,751 - - - - - - - - - - - -
COS (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.25 20,196 229 - - - - - - - - - - - -
7.50 19,572 229 - - - - - - - - - - - -
7.75 18,949 232 - - - - 18,947 235 18,949 255 - - - -
8.00 18,325 265 - - - - 18,324 267 18,325 271 - - - -
8.25 17,701 301 - - - - 17,700 298 17,701 296 - - - -
8.50 17,078 345 - - - - 17,076 342 17,076 333 - - - -
8.75 16,454 394 - - - - 16,453 392 16,453 381 - - - -
9.00 15,830 458 - - - - 15,829 450 15,829 519 - - - -
9.25 15,204 534 - - - - 15,209 525 15,221 653 15,217 1,272 - -
9.50 14,580 624 14,581 623 14,583 618 14,584 611 14,596 840 14,592 1,432 14,660 1,807
9.75 13,955 733 13,956 731 13,958 724 13,959 792 13,971 1,039 13,968 1,660 14,089 2,042
10.00 13,331 864 13,333 860 13,333 852 13,334 962 13,346 1,210 13,343 1,880 13,572 2,292
10.50 12,088 1,199 12,084 1,190 12,083 1,269 12,083 1,366 12,095 1,669 12,178 2,410 12,574 2,870
11.00 10,834 1,627 10,834 1,647 10,834 1,736 10,834 1,824 10,843 2,197 10,922 3,015 11,689 3,473
11.50 9,585 2,114 9,585 2,177 9,585 2,276 9,584 2,418 9,593 2,815 10,025 3,707 10,811 4,188
12.00 8,338 2,643 8,338 2,747 8,337 2,916 8,339 3,073 8,465 3,591 9,155 4,368 9,989 4,836
12.50 7,089 3,260 7,083 3,441 7,083 3,621 7,101 3,818 7,461 4,308 8,451 5,156 9,226 5,698
13.00 5,818 4,014 5,818 4,224 5,860 4,465 5,937 4,631 6,581 5,301 7,600 6,079 8,487 6,547
13.50 4,511 5,045 4,547 5,188 4,710 5,380 4,913 5,652 5,873 6,257 6,868 6,960 7,798 7,425
14.00 3,626 6,342 3,732 6,372 3,927 6,514 4,137 6,718 5,101 7,227 6,240 7,938 7,183 8,353
14.50 2,978 7,632 3,053 7,635 3,235 7,653 3,433 7,784 4,479 8,279 5,620 8,911 6,568 9,323
15.00 2,421 8,853 2,465 8,883 2,607 8,902 2,812 9,058 3,899 9,399 5,066 9,952 6,030 10,314
15.50 1,920 10,168 1,948 10,147 2,061 10,167 2,257 10,280 3,362 10,508 4,550 11,037 5,411 11,358
16.00 1,491 11,374 1,446 11,406 1,566 11,426 1,782 11,446 2,875 11,668 4,085 12,121 4,962 12,447
16.50 1,155 12,630 1,077 12,656 1,180 12,670 1,403 12,691 2,452 12,830 3,653 13,272 4,502 13,526
17.00 906 13,853 823 13,913 893 13,926 1,086 13,947 2,116 14,058 3,254 14,406 4,119 14,674
17.50 727 15,112 651 15,127 639 15,136 913 15,149 1,758 15,270 2,889 15,600 3,761 15,659
18.00 594 16,350 537 16,354 534 16,358 651 16,427 1,505 16,501 2,639 16,829 3,360 16,880
18.50 497 17,598 454 17,602 457 17,608 465 17,614 1,293 17,702 2,356 18,044 3,074 18,107
19.00 422 18,848 393 18,852 398 18,858 408 18,864 1,106 18,972 2,074 19,297 2,799 19,365
19.50 368 20,097 349 20,102 356 20,106 382 20,113 866 20,125 1,847 20,527 - -
20.00 322 21,347 312 21,351 - - 357 21,363 741 21,375 1,620 21,701 - -
CPA (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.50 5,827 51 - - - - - - - - - - - -
5.75 5,628 52 - - - - - - - - - - - -
6.00 5,332 56 - - - - - - - - - - - -
6.25 5,080 60 - - - - - - - - - - - -
6.50 4,881 65 - - - - 4,922 160 5,054 229 - - - -
6.75 4,585 72 - - - - 4,636 173 4,793 250 - - - -
7.00 4,344 79 - - - - 4,517 193 4,513 272 - - - -
7.25 4,094 87 - - - - 4,206 213 4,370 302 - - - -
7.50 3,873 99 - - - - 3,947 234 4,119 330 - - - -
7.75 3,594 109 - - - - 3,646 262 3,907 417 3,966 760 - -
8.00 3,344 124 3,371 190 3,400 241 3,495 289 3,767 498 3,807 859 3,931 1,071
8.25 3,094 141 3,106 217 3,127 269 3,356 322 3,505 601 3,590 979 3,780 1,211
8.50 2,844 161 2,857 244 3,084 303 3,114 412 3,289 699 3,461 1,092 3,615 1,336
8.75 2,594 188 2,713 282 2,826 345 2,852 528 3,113 806 3,281 1,206 3,469 1,473
9.00 2,344 224 2,514 325 2,613 476 2,652 623 2,986 930 3,099 1,350 3,321 1,598
9.25 2,155 281 2,205 419 2,212 584 2,489 741 2,777 1,065 2,944 1,495 3,185 1,750
9.50 1,836 367 1,931 541 2,143 701 2,300 878 2,640 1,192 2,797 1,639 3,058 1,903
9.75 1,637 473 1,804 671 1,969 845 2,116 1,016 2,490 1,350 2,651 1,793 2,918 2,061
10.00 1,408 595 1,618 834 1,774 1,000 1,954 1,161 2,364 1,489 2,509 1,947 2,760 2,213
10.50 992 970 1,253 1,177 1,452 1,331 1,654 1,494 2,092 1,802 2,257 2,295 2,569 2,552
11.00 655 1,422 952 1,581 1,163 1,713 1,388 1,864 1,838 2,142 2,025 2,605 2,347 2,892
11.50 378 1,856 685 1,972 916 2,128 1,135 2,218 1,617 2,543 1,812 3,003 2,114 3,256
12.00 283 2,429 476 2,504 698 2,564 923 2,628 1,403 2,924 1,622 3,351 1,935 3,632
12.50 226 2,909 351 2,974 538 3,070 750 3,134 1,200 3,350 1,418 3,766 1,777 4,006
13.00 188 3,386 299 3,437 381 3,479 606 3,640 1,039 3,813 1,267 4,198 1,625 4,373
13.50 160 3,856 260 3,981 334 4,032 474 4,086 875 4,272 1,096 4,612 1,483 4,761
14.00 140 4,356 230 4,356 298 4,356 370 4,356 741 4,356 992 5,018 1,312 5,181
14.50 125 4,963 208 5,035 270 5,092 337 5,151 663 5,289 864 5,497 1,211 5,586
15.00 113 5,395 189 5,441 246 5,484 309 5,526 533 5,647 770 5,834 1,102 6,015
15.50 104 5,935 174 5,996 228 6,045 286 6,097 428 6,219 651 6,282 986 6,446
16.00 96 6,405 161 6,454 212 6,495 266 6,540 402 6,660 563 6,760 - -
16.50 89 6,923 150 6,981 198 7,024 249 7,072 378 7,195 462 7,190 - -
CPC (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.60 3,627 50 - - - - 3,677 82 3,722 102 - - - -
2.70 3,459 54 - - - - 3,475 89 3,513 107 - - - -
2.80 3,259 58 - - - - 3,274 94 3,357 114 3,363 143 - -
2.90 3,059 59 3,094 79 3,102 90 3,106 99 3,189 125 3,239 155 3,250 228
3.00 2,858 65 2,913 85 2,925 95 2,931 107 2,989 134 3,005 171 3,083 290
3.10 2,658 71 2,713 90 2,725 105 2,733 118 2,789 145 2,869 184 2,885 342
3.20 2,458 77 2,494 101 2,503 115 2,507 129 2,619 160 2,670 258 2,685 431
3.30 2,257 86 2,294 110 2,305 126 2,307 143 2,421 175 2,525 322 2,546 483
3.40 2,057 101 2,094 123 2,105 141 2,135 156 2,249 246 2,354 413 2,371 563
3.50 1,827 121 1,894 138 1,905 156 1,937 176 2,075 310 2,179 503 2,226 640
3.60 1,627 150 1,693 159 1,706 180 1,782 251 1,922 369 2,027 584 2,050 764
3.70 1,427 191 1,475 188 1,527 256 1,582 318 1,745 463 1,871 690 1,898 856
3.80 1,238 247 1,307 267 1,345 328 1,421 413 1,586 548 1,711 788 1,763 950
3.90 1,037 323 1,119 376 1,177 431 1,273 507 1,443 677 1,574 902 1,643 1,059
4.00 850 427 958 481 1,037 551 1,119 640 1,315 780 1,446 1,015 1,540 1,185
4.10 666 542 789 624 892 704 979 766 1,202 893 1,318 1,143 1,435 1,349
4.20 505 709 661 777 757 848 850 904 1,083 1,026 1,202 1,285 1,319 1,466
4.30 403 896 528 950 633 1,000 736 1,052 959 1,187 1,087 1,419 1,231 1,621
4.40 301 1,093 435 1,132 525 1,178 636 1,214 873 1,347 979 1,555 1,126 1,775
4.50 239 1,289 336 1,322 437 1,335 531 1,386 784 1,499 898 1,703 1,051 1,903
4.60 192 1,489 267 1,510 377 1,519 445 1,570 689 1,666 806 1,849 967 2,070
4.70 159 1,689 191 1,689 276 1,721 388 1,733 616 1,809 716 2,005 901 2,235
4.80 135 1,889 172 1,889 202 1,889 331 1,933 540 1,989 640 2,163 842 2,378
4.90 119 2,089 158 2,089 184 2,089 268 2,089 457 2,162 596 2,314 776 2,555
5.00 110 2,289 146 2,289 171 2,289 196 2,289 404 2,361 516 2,454 706 2,738
5.25 93 2,789 125 2,789 146 2,789 168 2,789 282 2,789 408 2,870 592 3,151
5.50 82 3,289 110 3,289 129 3,289 149 3,289 195 3,385 291 3,353 459 3,611
5.75 74 3,789 99 3,789 117 3,789 134 3,789 175 3,789 203 3,850 348 4,085
6.00 69 4,289 91 4,289 107 4,289 123 4,289 160 4,289 187 4,365 276 4,538
6.25 63 4,789 85 4,789 99 4,789 114 4,789 150 4,789 174 4,810 196 5,013
6.50 59 5,289 81 5,289 94 5,289 107 5,289 139 5,289 163 5,301 - -
6.75 57 5,789 77 5,789 89 5,789 102 5,789 133 5,789 155 5,789 - -
7.00 54 6,289 73 6,289 85 6,289 97 6,289 126 6,289 147 6,289 - -
7.25 53 6,789 70 6,789 82 6,789 93 6,789 121 6,877 139 6,895 - -
7.50 50 7,289 - - - - - - - - - - - -
7.75 49 7,789 - - - - - - - - - - - -
8.00 47 8,289 - - - - - - - - - - - -
8.25 47 8,789 - - - - - - - - - - - -
8.50 47 9,289 - - - - - - - - - - - -
CPI (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
14.50 21,200 181 - - - - - - - - - - - -
15.00 20,590 181 - - - - - - - - - - - -
15.50 20,198 181 - - - - 20,530 181 20,563 181 - - - -
16.00 19,698 181 - - - - 19,852 181 20,107 181 - - - -
16.50 19,213 181 - - - - 19,277 181 19,664 181 - - - -
17.00 18,706 181 - - - - 18,905 181 19,061 248 - - - -
17.50 18,212 181 - - - - 18,366 181 18,622 311 18,715 635 - -
18.00 17,704 181 - - - - 17,837 181 18,105 373 18,326 750 - -
18.50 17,111 181 - - - - 17,539 181 17,724 439 17,858 836 - -
19.00 16,710 181 16,765 181 - - 17,063 181 17,182 524 17,404 967 - -
19.50 16,202 181 16,255 181 - - 16,459 251 16,808 594 17,008 1,107 - -
20.00 15,709 181 15,795 181 - - 16,111 314 16,310 708 16,590 1,240 - -
21.00 14,606 181 14,805 181 - - 14,987 408 15,407 904 15,709 1,563 - -
22.00 13,606 212 13,678 214 13,753 354 13,964 606 14,490 1,184 14,845 1,893 - -
23.00 12,606 282 12,834 282 13,000 538 13,041 825 13,630 1,491 14,037 2,285 14,368 2,803
24.00 11,609 386 11,768 504 12,010 773 12,295 1,081 12,776 1,802 13,250 2,696 13,554 3,296
25.00 10,748 536 10,841 715 11,060 1,047 11,338 1,393 12,052 2,212 12,448 3,154 12,843 3,737
26.00 9,704 792 9,786 999 10,135 1,391 10,388 1,793 11,201 2,642 11,673 3,635 12,178 4,236
27.00 8,720 1,111 9,032 1,351 9,122 1,784 9,632 2,222 10,434 3,111 11,023 4,193 11,549 4,795
28.00 7,726 1,508 8,043 1,761 8,384 2,255 8,751 2,700 9,723 3,625 10,396 4,740 10,917 5,331
29.00 6,756 1,954 7,221 2,266 7,583 2,801 7,974 3,254 9,027 4,179 9,811 5,345 10,380 5,943
30.00 5,772 2,458 6,303 2,849 6,861 3,380 7,353 3,832 8,664 4,753 9,224 5,982 9,840 6,556
31.00 4,913 3,031 5,620 3,511 6,192 4,014 6,831 4,457 8,036 5,457 8,710 6,600 9,338 7,169
32.00 4,052 3,694 4,958 4,224 5,608 4,702 6,200 5,137 7,276 6,063 8,051 7,274 8,834 7,842
33.00 3,327 4,467 4,237 4,985 4,981 5,436 5,613 5,875 6,817 6,835 7,520 7,978 8,354 8,525
34.00 2,738 5,343 3,682 5,800 4,405 6,185 5,058 6,614 6,294 7,548 7,041 8,728 7,894 9,198
35.00 2,227 6,322 3,131 6,746 3,875 7,086 4,541 7,529 5,801 8,301 6,593 9,495 7,469 9,976
36.00 1,784 7,275 2,648 7,591 3,398 8,016 4,074 8,369 5,349 9,049 6,133 10,179 7,054 10,708
37.00 1,404 8,283 2,213 8,526 2,968 8,886 3,643 9,216 4,940 9,878 5,741 10,968 6,627 11,509
38.00 1,085 9,278 1,824 9,421 2,577 9,805 3,233 10,026 4,605 10,765 5,370 11,829 6,277 12,289
39.00 813 10,303 1,512 10,358 2,216 10,538 2,880 10,998 4,252 11,520 4,989 12,568 5,857 13,089
40.00 623 11,279 1,230 11,406 1,908 11,650 2,545 11,835 3,914 12,443 4,651 13,393 5,500 13,933
41.00 450 12,280 1,015 12,312 1,628 12,618 2,245 12,731 3,594 13,335 4,336 14,226 5,186 14,747
42.00 366 13,279 821 13,322 1,399 13,392 1,989 13,649 3,338 14,085 4,030 15,093 4,908 15,572
43.00 305 14,279 654 14,303 1,186 14,401 1,743 14,530 3,030 15,125 3,733 15,951 4,641 16,413
44.00 258 15,279 520 15,279 1,020 15,372 1,531 15,559 2,776 16,072 3,487 16,767 4,365 17,270
45.00 221 16,279 431 16,370 844 16,411 1,333 16,469 2,530 16,978 3,289 17,689 4,105 18,200
46.00 193 17,279 341 17,313 734 17,450 1,181 17,627 2,312 17,882 3,019 18,553 - -
CRC (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.30 1,322 14 - - - - - - - - - - - -
3.40 1,272 14 - - - - - - - - - - - -
3.50 1,222 15 - - - - - - - - - - - -
3.60 1,172 15 - - - - - - - - - - - -
3.70 1,122 16 - - - - 1,137 31 1,167 39 - - - -
3.80 1,072 18 - - - - 1,087 32 1,117 43 - - - -
3.90 1,022 19 - - - - 1,045 35 1,058 46 - - - -
4.00 972 19 - - - - 987 38 1,018 48 - - - -
4.10 922 22 - - - - 953 40 976 51 - - - -
4.20 872 23 883 31 894 38 895 43 905 55 937 66 930 103
4.30 822 24 835 34 837 40 846 46 877 59 899 70 895 124
4.40 772 27 785 36 787 43 796 50 836 63 849 75 865 142
4.50 718 30 735 39 750 47 760 54 786 68 818 82 824 160
4.60 668 32 685 44 695 51 710 59 737 75 776 104 783 185
4.70 622 38 635 48 645 56 655 64 695 97 735 135 741 208
4.80 568 44 585 54 595 63 605 71 653 117 686 151 699 238
4.90 517 54 535 60 551 70 563 79 610 144 658 178 656 258
5.00 467 66 485 68 501 92 519 103 574 169 620 199 622 290
5.25 344 113 372 129 391 155 416 171 477 226 531 259 532 359
5.50 230 182 269 212 296 233 328 247 398 304 449 336 453 435
5.75 142 293 183 310 215 331 246 340 326 391 381 418 385 522
6.00 83 414 117 423 151 439 181 447 266 474 320 495 326 612
6.25 54 539 71 539 100 539 126 539 211 539 264 587 269 699
6.50 42 664 58 664 70 664 82 664 163 664 223 664 227 779
6.75 35 789 50 789 60 789 71 789 128 789 184 789 190 873
7.00 31 914 43 914 52 914 62 914 104 914 153 914 159 996
7.25 27 1,039 39 1,039 47 1,039 56 1,039 76 1,039 115 1,039 121 1,120
7.50 24 1,164 35 1,164 43 1,164 51 1,164 70 1,164 87 1,164 92 1,243
7.75 23 1,289 32 1,289 40 1,289 47 1,289 64 1,289 80 1,289 86 1,367
8.00 22 1,414 31 1,414 36 1,414 44 1,414 60 1,414 75 1,414 82 1,489
8.25 20 1,539 28 1,539 35 1,539 42 1,539 56 1,539 71 1,539 - -
8.50 19 1,664 - - - - - - - - - - - -
8.75 18 1,789 - - - - - - - - - - - -
9.00 18 1,914 - - - - - - - - - - - -
9.25 16 2,039 - - - - - - - - - - - -
CRG (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.20 1,882 23 - - - - 1,902 40 1,907 51 - - - -
2.30 1,782 25 - - - - 1,816 43 1,806 55 - - - -
2.40 1,682 27 - - - - 1,717 47 1,709 57 - - - -
2.50 1,582 29 - - - - 1,617 49 1,610 63 - - - -
2.60 1,482 31 - - - - 1,517 52 1,513 68 1,547 79 - -
2.70 1,374 33 - - - - 1,418 57 1,418 73 1,435 85 - -
2.80 1,282 36 1,288 47 - - 1,318 63 1,315 80 1,338 95 - -
2.90 1,174 39 1,200 52 1,216 60 1,232 68 1,218 88 1,269 130 1,263 216
3.00 1,082 44 1,100 57 1,117 68 1,133 77 1,120 96 1,161 161 1,193 258
3.10 982 49 1,010 65 1,017 75 1,035 84 1,045 133 1,114 192 1,132 301
3.20 882 56 912 72 929 84 935 119 968 165 1,046 235 1,049 350
3.30 781 67 812 84 829 96 849 152 900 196 975 265 991 402
3.40 681 85 720 121 741 153 761 200 827 243 912 319 929 447
3.50 581 113 620 156 641 200 683 242 761 298 857 372 863 505
3.60 486 156 528 206 577 246 611 285 692 350 799 418 805 570
3.70 395 207 466 264 492 302 546 349 631 412 737 486 745 631
3.80 312 269 392 340 430 374 477 418 575 477 685 551 693 693
3.90 240 363 322 418 364 450 424 481 516 550 629 621 649 777
4.00 176 452 271 486 315 524 368 563 465 619 583 692 605 855
4.10 125 548 228 575 262 610 332 639 422 687 533 757 564 929
4.20 99 644 184 668 220 696 283 725 389 771 493 834 527 1,000
4.30 81 744 155 744 191 787 243 807 342 853 462 915 485 1,083
4.40 72 844 123 859 163 878 217 897 304 931 419 995 442 1,164
4.50 65 944 88 944 131 978 172 997 281 1,021 386 1,077 411 1,243
4.60 60 1,044 81 1,044 97 1,067 141 1,086 240 1,121 351 1,164 377 1,321
4.70 55 1,144 76 1,144 91 1,144 105 1,197 214 1,221 314 1,251 354 1,413
4.80 52 1,244 71 1,244 84 1,244 99 1,286 185 1,320 292 1,351 322 1,501
4.90 48 1,344 67 1,344 80 1,344 93 1,385 155 1,406 268 1,439 297 1,589
5.00 45 1,444 64 1,444 76 1,444 88 1,444 117 1,491 244 1,537 - -
5.25 41 1,694 56 1,694 68 1,694 79 1,694 105 1,738 188 1,755 - -
5.50 37 1,944 - - - - - - - - - - - -
5.75 35 2,194 - - - - - - - - - - - -
6.00 32 2,444 - - - - - - - - - - - -
6.25 31 2,694 - - - - - - - - - - - -
6.50 29 2,944 - - - - - - - - - - - -
6.75 28 3,194 - - - - - - - - - - - -
7.00 27 3,444 - - - - - - - - - - - -
7.25 25 3,694 - - - - - - - - - - - -
CRL (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
14.50 10,079 88 - - - - - - - - - - - -
15.00 9,833 88 - - - - - - - - - - - -
15.50 9,578 88 - - - - - - - - - - - -
16.00 9,332 88 - - - - - - - - - - - -
16.50 9,087 88 - - - - 9,131 88 - - - - - -
17.00 8,828 88 - - - - 8,842 88 - - - - - -
17.50 8,582 88 - - - - 8,611 88 8,734 125 - - - -
18.00 8,332 88 - - - - 8,361 88 8,388 155 8,542 328 - -
18.50 8,078 88 - - - - 8,092 88 8,241 192 8,360 372 - -
19.00 7,878 88 7,914 88 - - 7,956 88 8,030 236 8,167 419 - -
19.50 7,578 88 7,578 88 - - 7,593 92 7,788 287 7,819 487 - -
20.00 7,328 88 7,328 88 7,336 88 7,343 100 7,543 329 7,722 553 - -
21.00 6,828 98 6,828 99 6,836 99 6,861 178 7,104 443 7,289 699 7,567 952
22.00 6,329 131 6,333 131 6,347 153 6,383 270 6,557 579 6,882 871 7,203 1,136
23.00 5,829 177 5,833 177 5,848 252 5,922 374 6,225 738 6,481 1,059 6,675 1,345
24.00 5,330 249 5,424 288 5,456 365 5,482 523 5,832 926 6,098 1,246 6,352 1,567
25.00 4,828 354 4,830 408 4,903 510 4,967 694 5,398 1,134 5,709 1,499 6,029 1,811
26.00 4,328 511 4,341 575 4,459 705 4,684 899 5,032 1,358 5,357 1,717 5,719 2,061
27.00 3,828 696 3,871 777 3,995 926 4,155 1,143 4,664 1,609 5,019 1,983 5,439 2,344
28.00 3,328 912 3,462 1,008 3,665 1,181 3,757 1,401 4,304 1,882 4,727 2,291 5,135 2,631
29.00 2,823 1,154 2,995 1,271 3,181 1,471 3,440 1,692 4,011 2,174 4,508 2,593 4,881 2,934
30.00 2,331 1,434 2,593 1,570 2,842 1,796 3,102 2,016 3,706 2,502 4,228 2,912 4,614 3,254
31.00 1,892 1,760 2,211 1,946 2,492 2,147 2,776 2,359 3,412 2,818 3,944 3,237 4,364 3,577
32.00 1,566 2,139 1,878 2,351 2,178 2,549 2,459 2,724 3,136 3,174 3,699 3,592 4,204 3,921
33.00 1,274 2,620 1,571 2,777 1,889 2,942 2,190 3,102 2,881 3,548 3,454 3,949 3,966 4,279
34.00 1,024 3,117 1,287 3,221 1,625 3,385 1,937 3,548 2,639 3,918 3,222 4,310 3,743 4,640
35.00 806 3,611 1,042 3,715 1,382 3,847 1,710 3,963 2,418 4,296 3,012 4,705 3,541 5,007
36.00 618 4,110 826 4,197 1,187 4,303 1,506 4,417 2,198 4,702 2,802 5,097 3,346 5,404
37.00 456 4,611 647 4,685 1,003 4,763 1,300 4,862 2,016 5,123 2,609 5,492 3,135 5,798
38.00 333 5,111 512 5,181 831 5,207 1,133 5,297 1,830 5,538 2,436 5,921 2,977 6,192
39.00 263 5,611 400 5,671 697 5,732 968 5,807 1,664 5,967 2,253 6,340 2,810 6,607
40.00 211 6,111 300 6,114 576 6,183 840 6,250 1,512 6,368 2,099 6,764 2,636 7,037
41.00 172 6,612 210 6,677 467 6,695 722 6,738 1,360 6,851 1,958 7,219 2,480 7,460
42.00 143 7,113 149 7,144 389 7,160 614 7,210 1,244 7,284 1,815 7,668 - -
CRP (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
13.00 14,739 170 - - - - 15,079 361 15,262 490 - - - -
13.50 13,553 203 13,828 280 13,925 345 14,045 404 14,227 780 14,332 1,411 14,670 1,829
14.00 12,682 258 12,799 323 12,900 396 13,030 474 13,222 1,017 13,316 1,699 13,927 2,155
14.50 11,648 336 11,748 381 11,853 466 11,994 548 12,194 1,310 12,267 2,043 13,170 2,583
15.00 10,541 449 10,728 452 10,834 557 10,977 774 11,194 1,621 11,529 2,435 12,476 2,986
15.50 9,594 619 9,692 613 9,792 880 9,930 1,130 10,165 1,999 10,825 2,914 11,538 3,459
16.00 8,572 865 8,675 931 8,776 1,173 8,913 1,513 9,383 2,465 10,181 3,355 10,931 3,886
16.50 7,547 1,198 7,648 1,270 7,750 1,604 7,891 1,943 8,712 2,937 9,565 3,878 10,532 4,424
17.00 6,527 1,602 6,601 1,756 6,734 2,151 7,010 2,475 7,996 3,500 8,950 4,402 9,915 4,979
17.50 5,511 2,037 5,595 2,345 5,865 2,722 6,213 3,047 7,333 4,090 8,369 5,021 9,359 5,552
18.00 4,499 2,569 4,664 3,022 5,087 3,379 5,502 3,706 6,717 4,730 7,817 5,682 8,788 6,164
18.50 3,474 3,301 3,888 3,782 4,366 4,111 4,837 4,405 6,112 5,360 7,273 6,318 8,289 6,771
19.00 2,667 4,232 3,182 4,594 3,713 4,855 4,202 5,116 5,575 6,037 6,776 7,014 7,777 7,460
19.50 2,160 5,199 2,562 5,433 3,123 5,655 3,621 5,937 5,034 6,771 6,341 7,587 7,278 8,124
20.00 1,725 6,225 2,042 6,340 2,593 6,639 3,120 6,748 4,521 7,511 5,901 8,445 6,844 8,813
21.00 940 8,250 1,237 8,236 1,766 8,217 2,215 8,214 3,691 9,104 5,034 9,968 5,962 10,478
22.00 514 10,269 775 10,353 1,120 10,426 1,571 10,504 2,978 10,788 4,272 11,645 5,251 11,843
23.00 341 12,288 506 12,287 771 12,239 1,033 12,270 2,317 12,663 3,593 13,374 4,517 13,577
24.00 266 14,307 417 14,306 528 14,237 795 14,266 1,834 14,385 3,020 15,270 3,894 15,435
25.00 223 16,226 353 16,273 453 16,313 563 16,368 1,428 16,513 2,540 17,150 3,412 17,339
26.00 198 18,344 313 18,329 400 18,235 489 18,320 1,106 18,443 2,124 18,855 2,903 18,990
27.00 176 20,304 278 20,283 357 20,235 441 20,262 806 20,358 1,740 20,670 - -
28.00 170 22,342 254 22,229 317 22,235 395 22,261 586 22,354 1,416 22,445 - -
29.00 170 24,341 228 24,313 293 24,196 357 24,193 541 24,196 1,186 24,184 - -
30.00 170 26,340 - - - - 335 26,192 496 26,196 941 26,183 - -
CSA (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.50 44,075 442 - - - - - - - - - - - -
7.75 42,827 442 - - - - 43,166 442 43,161 498 - - - -
8.00 41,596 442 - - - - 41,911 442 41,947 536 - - - -
8.25 40,678 442 - - - - 40,910 442 41,001 574 - - - -
8.50 39,078 442 - - - - 39,430 471 39,425 608 39,430 722 - -
8.75 37,829 442 37,970 442 38,103 442 38,162 507 38,158 643 38,163 777 - -
9.00 36,579 442 36,744 442 36,894 442 36,977 542 36,972 697 36,978 832 - -
9.25 35,331 442 35,502 442 35,591 475 35,694 574 35,688 752 35,694 886 35,662 1,015
9.50 34,085 459 34,239 467 34,337 510 34,458 621 34,453 806 34,460 951 34,630 1,378
9.75 32,870 518 33,087 526 33,478 540 33,525 675 33,658 861 33,788 1,039 33,956 1,686
10.00 31,931 584 32,096 589 32,181 585 32,222 729 32,341 942 32,467 1,390 32,640 1,991
10.50 29,098 757 29,244 760 29,398 753 29,504 890 29,498 1,116 29,504 2,020 30,051 2,543
11.00 26,639 1,016 26,776 1,015 26,960 1,006 27,051 1,204 27,045 1,824 27,053 2,744 27,034 3,331
11.50 24,294 1,389 24,462 1,381 24,528 1,366 24,534 1,786 24,526 2,623 24,534 3,653 24,910 4,313
12.00 21,617 1,937 21,786 1,918 21,976 1,897 22,097 2,535 22,089 3,587 22,366 4,684 23,448 5,401
12.50 19,120 2,686 19,341 2,666 19,585 2,718 19,578 3,469 20,069 4,697 20,694 5,799 21,701 6,613
13.00 16,632 3,631 16,913 3,691 17,260 3,751 17,386 4,613 17,912 5,985 18,965 7,121 20,313 7,981
13.50 14,156 4,659 14,516 4,779 14,819 4,929 15,289 6,110 16,005 7,517 17,238 8,700 18,687 9,505
14.00 11,637 5,806 12,141 6,047 12,692 6,257 13,389 7,763 14,208 9,188 15,590 10,268 17,120 10,933
14.50 9,164 7,195 9,938 7,525 10,666 7,796 11,481 9,678 12,617 10,866 14,280 11,969 15,635 12,620
15.00 7,237 9,064 7,904 9,506 8,752 9,924 9,602 11,700 10,930 12,887 12,835 13,937 14,231 14,533
15.50 5,852 11,616 6,312 11,787 7,139 12,131 7,981 13,931 9,450 14,907 11,322 15,854 12,755 16,254
16.00 4,679 14,148 5,015 14,281 5,594 14,367 6,675 16,151 8,205 16,998 10,109 17,858 11,577 18,416
16.50 3,647 16,670 3,944 16,747 4,294 16,812 5,344 18,458 7,133 19,196 8,941 19,924 10,384 20,493
17.00 2,805 19,186 2,986 19,314 3,361 19,395 4,350 20,811 6,069 21,430 7,942 22,152 9,423 22,567
17.50 2,158 21,686 2,224 21,865 2,542 21,950 3,393 23,213 5,161 23,799 6,983 24,361 8,480 24,802
18.00 1,687 24,234 1,743 24,324 1,965 24,395 2,613 25,674 4,341 26,123 6,319 26,647 7,781 27,029
18.50 1,349 26,698 1,397 26,753 1,430 26,811 2,162 28,187 3,711 28,593 5,503 29,019 6,881 29,339
19.00 1,104 29,232 1,147 29,406 1,228 29,558 1,403 30,699 3,062 31,052 4,827 31,428 6,120 31,727
19.50 925 31,704 961 31,950 1,100 32,028 1,269 33,173 2,496 33,556 4,113 33,885 5,475 34,134
20.00 789 34,251 821 34,463 998 34,541 1,157 35,535 2,176 36,011 3,699 36,337 4,879 36,587
21.00 603 39,236 689 39,314 844 39,359 983 40,580 1,670 41,109 2,757 41,317 3,825 41,542
22.00 486 44,186 600 44,273 733 44,336 866 45,490 1,163 46,016 2,097 46,224 3,102 46,600
23.00 442 49,375 - - - - - - - - - - - -
24.00 442 54,186 - - - - - - - - - - - -
CSE (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
19.50 9,840 76 - - - - 10,004 76 - - - - - -
20.00 9,587 76 - - - - 9,743 76 9,800 99 - - - -
21.00 9,126 76 9,140 76 - - 9,289 79 9,354 115 9,415 295 - -
22.00 8,590 76 8,773 76 - - 8,815 88 8,886 195 8,948 392 - -
23.00 8,095 76 8,194 76 - - 8,241 106 8,305 261 8,368 492 - -
24.00 7,590 76 7,638 76 7,701 100 7,803 120 7,874 349 7,947 620 - -
25.00 7,100 76 7,130 92 7,232 115 7,254 205 7,329 464 7,400 764 - -
26.00 6,595 76 6,633 106 6,696 136 6,712 281 6,773 590 6,837 935 6,985 1,125
27.00 6,110 83 6,303 130 6,328 254 6,356 392 6,453 730 6,548 1,117 6,630 1,304
28.00 5,631 111 5,789 196 5,817 354 5,848 524 5,946 904 6,069 1,307 6,249 1,503
29.00 5,178 155 5,284 292 5,312 498 5,344 679 5,446 1,094 5,652 1,523 5,947 1,743
30.00 4,602 220 4,669 438 4,817 668 4,854 880 5,009 1,321 5,351 1,765 5,650 1,978
31.00 4,112 321 4,256 629 4,338 871 4,374 1,094 4,652 1,553 5,023 2,037 5,353 2,276
32.00 3,630 485 3,816 866 3,883 1,109 3,929 1,341 4,277 1,815 4,809 2,285 5,064 2,514
33.00 3,131 682 3,354 1,139 3,398 1,379 3,515 1,612 3,909 2,108 4,523 2,560 4,802 2,791
34.00 2,660 913 2,874 1,458 2,983 1,697 3,177 1,931 3,636 2,410 4,242 2,870 4,613 3,100
35.00 2,203 1,185 2,503 1,807 2,628 2,037 2,792 2,253 3,359 2,712 3,972 3,179 4,361 3,464
36.00 1,776 1,502 2,131 2,190 2,277 2,406 2,481 2,596 3,052 3,051 3,663 3,502 4,052 3,783
37.00 1,400 1,931 1,809 2,596 1,972 2,788 2,192 2,990 2,829 3,409 3,476 3,909 3,874 4,133
38.00 1,084 2,391 1,513 3,031 1,698 3,202 1,938 3,368 2,592 3,795 3,250 4,256 3,656 4,484
39.00 838 2,869 1,241 3,469 1,438 3,642 1,701 3,761 2,366 4,150 3,040 4,631 3,448 4,835
40.00 636 3,329 1,004 3,935 1,211 3,988 1,489 4,147 2,157 4,458 2,822 5,019 3,188 5,226
41.00 465 3,867 804 4,416 1,007 4,457 1,281 4,515 1,988 4,861 2,638 5,402 3,042 5,611
42.00 333 4,325 628 4,780 827 4,797 1,112 5,093 1,799 5,377 2,421 5,808 2,832 5,998
43.00 231 4,872 487 5,295 690 5,359 954 5,530 1,637 5,781 2,273 6,226 2,692 6,402
44.00 177 5,354 368 5,842 569 5,984 814 6,030 1,483 6,129 2,118 6,648 2,516 6,818
45.00 140 5,850 279 6,279 442 6,317 698 6,341 1,326 6,489 1,970 7,080 2,373 7,247
46.00 115 6,325 224 6,798 378 6,768 600 6,768 1,197 7,016 1,824 7,517 - -
47.00 99 6,862 161 7,252 301 7,352 492 7,385 1,063 7,563 1,686 7,975 - -
CSP (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 19,527 212 - - - - 19,559 212 - - - - - -
3.50 19,266 212 - - - - 19,276 212 - - - - - -
3.60 19,101 212 - - - - 19,124 212 - - - - - -
3.70 18,866 212 - - - - 18,959 212 18,986 212 - - - -
3.80 18,666 212 - - - - 18,679 212 18,698 212 - - - -
3.90 18,466 212 - - - - 18,480 212 18,498 212 - - - -
4.00 18,266 212 - - - - 18,323 212 18,344 212 - - - -
4.10 18,067 212 - - - - 18,088 212 18,096 212 - - - -
4.20 17,867 212 - - - - 17,888 212 17,896 212 - - - -
4.30 17,667 212 - - - - 17,687 212 17,695 212 - - - -
4.40 17,498 212 - - - - 17,544 212 17,652 212 - - - -
4.50 17,267 212 - - - - 17,358 212 17,386 212 - - - -
4.60 17,068 212 - - - - 17,108 212 17,306 212 - - - -
4.70 16,868 212 - - - - 16,888 212 17,074 212 - - - -
4.80 16,677 212 - - - - 16,707 212 16,722 212 - - - -
4.90 16,470 212 - - - - 16,558 212 16,586 212 - - - -
5.00 16,270 212 - - - - 16,373 212 16,408 212 - - - -
5.25 15,771 212 - - - - 15,843 214 15,870 272 15,915 529 - -
5.50 15,272 226 15,290 244 - - 15,288 244 15,322 408 15,463 605 - -
5.75 14,774 258 14,791 283 - - 14,910 282 14,954 488 15,051 713 - -
6.00 14,275 299 14,294 324 - - 14,354 388 14,410 610 14,552 879 - -
6.25 13,776 347 13,890 377 - - 13,919 530 14,087 734 14,132 1,016 - -
6.50 13,285 400 13,302 437 - - 13,433 632 13,623 858 13,676 1,183 - -
6.75 12,779 468 12,823 508 - - 12,902 766 13,044 1,004 13,255 1,352 - -
7.00 12,279 546 12,303 653 - - 12,370 872 12,663 1,175 12,828 1,552 - -
7.25 11,779 639 11,857 795 11,982 900 12,035 1,016 12,159 1,312 12,436 1,762 12,667 2,106
7.50 11,280 747 11,308 937 11,319 1,057 11,441 1,185 11,763 1,506 12,051 1,960 12,280 2,319
7.75 10,802 873 10,831 1,114 10,843 1,242 11,039 1,381 11,403 1,745 11,627 2,186 11,955 2,555
8.00 10,285 1,017 10,350 1,293 10,413 1,429 10,489 1,574 10,954 1,942 11,250 2,407 11,584 2,830
8.25 9,803 1,210 9,838 1,474 9,974 1,635 10,102 1,791 10,525 2,191 10,895 2,657 11,256 3,073
8.50 9,321 1,401 9,403 1,679 9,513 1,864 9,624 2,007 9,994 2,440 10,517 2,927 10,955 3,342
8.75 8,809 1,616 8,932 1,904 9,093 2,090 9,130 2,245 9,619 2,689 10,185 3,174 10,622 3,635
9.00 8,287 1,829 8,442 2,146 8,589 2,338 8,761 2,498 9,281 2,990 9,831 3,470 10,288 3,951
9.25 7,787 2,059 8,009 2,390 8,094 2,600 8,330 2,771 8,942 3,263 9,494 3,827 10,032 4,229
9.50 7,337 2,290 7,539 2,661 7,792 2,880 8,125 3,043 8,604 3,556 9,191 4,057 9,737 4,540
9.75 6,844 2,550 7,113 2,936 7,288 3,158 7,656 3,332 8,263 3,874 8,893 4,397 9,441 4,859
10.00 6,371 2,820 6,692 3,223 6,914 3,454 7,223 3,636 7,961 4,190 8,594 4,751 9,146 5,211
10.50 5,466 3,424 5,882 3,865 6,193 4,086 6,599 4,277 7,551 4,855 8,043 5,441 8,646 5,867
11.00 4,671 4,075 5,155 4,558 5,549 4,800 6,001 5,033 6,908 5,646 7,525 6,154 8,134 6,593
11.50 4,021 4,823 4,489 5,314 4,954 5,551 5,418 5,830 6,306 6,395 7,019 6,903 7,659 7,325
12.00 3,425 5,630 3,869 6,131 4,432 6,427 4,942 6,678 5,918 7,251 6,669 7,699 7,249 8,070
12.50 2,890 6,509 3,319 7,026 3,895 7,287 4,413 7,563 5,419 8,057 6,189 8,503 6,816 8,867
13.00 2,418 7,495 2,864 7,958 3,429 8,206 3,965 8,425 5,027 8,840 5,840 9,310 6,537 9,674
13.50 2,006 8,488 2,450 8,906 2,991 9,119 3,542 9,342 4,600 9,752 5,459 10,149 6,210 10,481
14.00 1,668 9,484 2,082 9,871 2,631 10,058 3,157 10,238 4,221 10,634 5,080 11,001 5,841 11,322
14.50 1,368 10,477 1,767 10,841 2,285 10,998 2,787 11,182 3,870 11,536 4,741 11,882 5,504 12,188
15.00 1,114 11,498 1,508 11,815 1,949 11,973 2,486 12,111 3,519 12,446 4,422 12,752 5,208 13,068
15.50 853 12,510 1,252 12,809 1,712 12,947 2,194 13,071 3,236 13,380 4,088 13,660 4,866 13,929
CTB (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 4,117 33 - - - - - - - - - - - -
3.50 4,052 33 - - - - - - - - - - - -
3.60 3,926 33 - - - - - - - - - - - -
3.70 3,826 33 - - - - - - - - - - - -
3.80 3,752 33 - - - - - - - - - - - -
3.90 3,652 33 - - - - - - - - - - - -
4.00 3,552 33 - - - - 3,574 51 - - - - - -
4.10 3,444 33 - - - - 3,461 52 - - - - - -
4.20 3,335 33 - - - - 3,347 55 - - - - - -
4.30 3,244 33 - - - - 3,262 56 3,273 72 - - - -
4.40 3,118 33 - - - - 3,132 59 3,132 76 - - - -
4.50 3,018 33 - - - - 3,032 61 3,032 80 - - - -
4.60 2,918 33 - - - - 2,933 65 2,933 84 - - - -
4.70 2,818 35 - - - - 2,833 68 2,833 87 - - - -
4.80 2,744 36 2,754 49 2,756 63 2,762 72 2,777 92 2,796 111 2,810 189
4.90 2,644 39 2,654 52 2,656 67 2,662 76 2,678 99 2,697 151 2,713 220
5.00 2,518 40 2,542 55 2,542 69 2,546 80 2,556 105 2,600 185 2,615 249
5.25 2,269 45 2,292 63 2,292 83 2,296 95 2,305 155 2,352 271 2,429 328
5.50 2,026 55 2,037 73 2,040 96 2,043 111 2,099 204 2,125 349 2,237 435
5.75 1,785 68 1,817 88 1,844 117 1,854 192 1,884 312 1,945 435 2,066 532
6.00 1,520 93 1,567 108 1,582 224 1,593 265 1,636 407 1,771 550 1,898 649
6.25 1,284 139 1,337 168 1,352 300 1,366 381 1,437 521 1,600 679 1,706 776
6.50 1,032 222 1,094 273 1,111 443 1,146 515 1,261 651 1,439 808 1,591 915
6.75 795 341 888 413 915 599 954 660 1,104 798 1,271 966 1,431 1,061
7.00 582 489 694 573 736 778 777 835 956 956 1,150 1,126 1,305 1,225
7.25 399 704 528 775 578 978 634 1,016 836 1,134 1,027 1,298 1,189 1,391
7.50 276 944 391 986 449 1,197 503 1,230 712 1,328 916 1,478 1,076 1,565
7.75 187 1,178 286 1,203 339 1,424 398 1,438 603 1,524 810 1,636 977 1,755
8.00 123 1,428 186 1,444 254 1,587 316 1,606 511 1,735 714 1,880 887 1,951
8.25 92 1,690 128 1,704 179 1,865 252 1,908 425 1,950 644 2,091 794 2,162
8.50 79 1,928 111 1,928 125 2,101 180 2,106 375 2,175 574 2,307 717 2,372
8.75 69 2,178 99 2,178 112 2,338 129 2,338 296 2,394 495 2,501 648 2,529
9.00 63 2,428 89 2,428 103 2,594 117 2,589 260 2,622 447 2,723 588 2,748
9.25 57 2,678 81 2,678 93 2,834 109 2,833 190 2,842 381 2,945 532 2,967
9.50 52 2,928 75 2,928 85 3,086 101 3,087 139 3,098 347 3,177 - -
9.75 49 3,178 71 3,178 80 3,337 93 3,338 131 3,374 292 3,388 - -
10.00 47 3,428 65 3,474 76 3,587 89 3,590 123 3,602 258 3,611 - -
10.50 41 3,964 59 3,983 - - 81 4,072 112 4,072 183 4,115 - -
CTC (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 5,379 59 - - - - - - - - - - - -
3.50 5,199 61 - - - - - - - - - - - -
3.60 4,999 65 - - - - 5,096 122 - - - - - -
3.70 4,779 69 - - - - 4,896 130 - - - - - -
3.80 4,579 73 - - - - 4,696 137 - - - - - -
3.90 4,399 75 - - - - 4,496 145 - - - - - -
4.00 4,199 79 - - - - 4,296 153 - - - - - -
4.10 3,979 85 - - - - 4,051 166 - - - - - -
4.20 3,799 93 - - - - 4,015 178 4,024 227 - - - -
4.30 3,582 99 3,600 138 - - 3,696 188 3,824 244 3,925 471 - -
4.40 3,400 106 3,438 147 3,500 174 3,535 199 3,700 262 3,725 565 3,845 755
4.50 3,178 114 3,238 158 3,270 186 3,255 218 3,535 347 3,607 632 3,684 809
4.60 3,018 125 3,066 170 3,104 203 3,248 235 3,367 420 3,442 714 3,581 915
4.70 2,800 135 2,867 187 2,905 222 2,973 254 3,172 526 3,334 770 3,442 998
4.80 2,578 151 2,667 206 2,707 243 2,804 341 3,029 592 3,168 857 3,322 1,102
4.90 2,378 172 2,468 230 2,536 324 2,544 455 2,858 677 3,018 939 3,226 1,170
5.00 2,200 206 2,270 309 2,311 403 2,436 520 2,712 770 2,900 1,036 3,099 1,272
5.25 1,700 339 1,815 509 1,931 646 2,051 751 2,372 1,024 2,581 1,295 2,825 1,536
5.50 1,234 570 1,446 779 1,589 917 1,719 1,051 2,070 1,306 2,284 1,581 2,545 1,852
5.75 851 930 1,095 1,152 1,275 1,256 1,436 1,380 1,806 1,616 2,093 1,885 2,299 2,161
6.00 516 1,392 829 1,546 990 1,639 1,190 1,757 1,564 1,983 1,845 2,260 2,078 2,546
6.25 297 1,888 585 1,976 770 2,049 942 2,148 1,324 2,354 1,594 2,652 1,864 2,894
6.50 212 2,376 408 2,446 588 2,516 749 2,575 1,110 2,745 1,404 3,021 1,706 3,253
6.75 174 2,878 311 2,947 419 2,997 562 3,029 930 3,177 1,217 3,433 1,553 3,633
7.00 149 3,358 214 3,403 327 3,476 433 3,529 795 3,609 1,047 3,840 1,381 4,042
7.25 131 3,858 188 3,903 231 3,972 345 4,029 650 4,129 920 4,277 1,219 4,447
7.50 118 4,358 170 4,358 208 4,420 247 4,551 532 4,623 783 4,720 1,098 4,903
7.75 107 4,858 156 4,858 191 4,858 227 4,943 453 5,071 677 5,213 984 5,355
8.00 99 5,358 145 5,358 176 5,358 210 5,440 369 5,496 557 5,712 878 5,825
8.25 93 5,858 135 5,858 164 5,858 196 5,858 272 5,858 485 6,184 - -
8.50 87 6,358 127 6,358 155 6,358 184 6,358 256 6,491 397 6,650 - -
8.75 83 6,858 121 6,858 147 6,858 175 6,858 243 6,988 301 7,040 - -
9.00 79 7,358 - - - - 166 7,358 - - - - - -
9.25 75 7,858 - - - - 159 7,858 - - - - - -
9.50 73 8,358 - - - - 153 8,358 - - - - - -
9.75 70 8,858 - - - - 147 8,858 - - - - - -
10.00 69 9,358 - - - - 142 9,358 - - - - - -
10.50 65 10,358 - - - - 133 10,358 - - - - - -
11.00 61 11,358 - - - - 126 11,358 - - - - - -
CTS (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.50 22,609 158 - - - - - - - - - - - -
8.75 22,409 158 - - - - - - - - - - - -
9.00 22,108 158 - - - - - - - - - - - -
9.25 21,955 158 - - - - - - - - - - - -
9.50 21,649 158 - - - - - - - - - - - -
9.75 21,359 158 - - - - - - - - - - - -
10.00 21,111 158 - - - - - - - - - - - -
10.50 20,612 158 - - - - - - - - - - - -
11.00 20,113 158 - - - - - - - - - - - -
11.50 19,615 158 - - - - - - - - - - - -
12.00 19,119 158 - - - - 19,169 158 19,204 185 - - - -
12.50 18,619 158 - - - - 18,661 158 18,691 197 - - - -
13.00 18,119 158 - - - - 18,151 158 18,149 283 - - - -
13.50 17,619 158 - - - - 17,653 160 17,743 349 - - - -
14.00 17,118 158 - - - - 17,187 170 17,236 425 - - - -
14.50 16,619 158 - - - - 16,678 182 16,726 492 - - - -
15.00 16,121 158 - - - - 16,159 201 16,195 549 16,678 919 - -
15.50 15,663 158 - - - - 15,770 220 15,866 667 16,218 1,039 - -
16.00 15,123 158 - - - - 15,208 303 15,274 784 15,770 1,183 - -
16.50 14,631 158 - - - - 14,700 382 14,768 878 15,396 1,320 - -
17.00 14,131 158 14,168 178 - - 14,168 453 14,591 1,001 14,907 1,480 - -
17.50 13,631 158 13,672 196 - - 13,770 566 14,168 1,144 14,531 1,668 - -
18.00 13,129 158 13,195 212 - - 13,234 666 13,759 1,290 14,204 1,844 - -
18.50 12,640 158 12,691 229 - - 12,848 733 13,117 1,454 13,755 2,022 - -
19.00 12,128 178 12,216 324 12,286 589 12,395 900 12,971 1,650 13,426 2,212 - -
19.50 11,631 206 11,737 410 11,807 694 11,954 1,015 12,589 1,809 12,888 2,443 13,472 2,938
20.00 11,156 245 11,256 486 11,347 833 11,519 1,191 12,217 2,020 12,682 2,652 13,191 3,160
21.00 10,143 347 10,203 691 10,458 1,138 10,678 1,536 11,223 2,445 12,021 3,106 12,618 3,657
22.00 9,157 545 9,207 986 9,593 1,505 9,687 1,950 10,750 2,905 11,356 3,613 12,074 4,164
23.00 8,139 814 8,458 1,371 8,590 1,929 8,919 2,417 9,926 3,412 10,791 4,113 11,517 4,725
24.00 7,187 1,153 7,513 1,837 7,874 2,419 8,233 2,908 9,332 3,947 10,237 4,691 10,984 5,335
25.00 6,304 1,592 6,725 2,366 7,131 2,973 7,676 3,463 8,749 4,517 9,696 5,284 10,509 5,974
26.00 5,437 2,091 5,981 2,964 6,495 3,570 6,935 4,062 8,298 5,110 9,285 5,881 10,025 6,625
27.00 4,532 2,666 5,302 3,607 5,823 4,191 6,382 4,686 7,674 5,742 8,770 6,549 9,550 7,251
28.00 3,756 3,411 4,639 4,383 5,249 4,966 5,854 5,441 7,184 6,540 8,276 7,267 9,143 7,999
29.00 3,103 4,258 4,049 5,184 4,768 5,751 5,389 6,211 6,813 7,191 7,912 7,959 8,747 8,632
30.00 2,473 5,151 3,527 5,970 4,218 6,523 4,894 6,990 6,407 7,970 7,464 8,767 8,420 9,419
31.00 1,914 6,088 3,017 6,835 3,753 7,333 4,448 7,772 6,013 8,774 7,079 9,529 8,089 10,160
32.00 1,464 7,033 2,561 7,721 3,303 8,177 4,002 8,586 5,603 9,574 6,791 10,286 7,788 10,887
33.00 1,104 8,017 2,147 8,619 2,920 9,034 3,618 9,429 5,183 10,355 6,303 11,088 7,411 11,670
34.00 824 9,014 1,805 9,554 2,547 9,929 3,246 10,280 4,850 11,171 5,963 11,880 7,036 12,468
35.00 595 10,032 1,490 10,499 2,228 10,832 2,925 11,177 4,501 12,022 5,656 12,679 6,734 13,261
36.00 446 11,055 1,242 11,482 1,945 11,775 2,614 12,079 4,164 12,871 5,330 13,528 6,432 14,077
37.00 311 12,080 1,027 12,463 1,687 12,720 2,326 12,995 3,888 13,753 4,989 14,369 6,112 14,895
38.00 272 13,103 858 13,455 1,444 13,694 2,101 13,937 3,608 14,626 4,740 15,237 5,791 15,743
39.00 242 14,126 685 14,463 1,276 14,660 1,847 14,893 3,329 15,537 4,481 16,122 - -
40.00 220 15,150 587 15,473 1,080 15,653 1,655 15,867 3,091 16,475 4,221 16,983 - -
41.00 200 15,889 502 16,482 953 16,646 1,468 16,849 2,884 17,398 3,958 17,893 - -
DFM (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.45 20,501 312 - - - - - - - - - - - -
1.50 20,401 312 - - - - - - - - - - - -
1.55 20,301 312 - - - - - - - - - - - -
1.60 20,201 312 - - - - - - - - - - - -
1.65 20,101 312 - - - - - - - - - - - -
1.70 20,001 312 - - - - - - - - - - - -
1.75 19,901 312 - - - - - - - - - - - -
1.80 19,801 312 - - - - - - - - - - - -
1.85 19,701 315 - - - - - - - - - - - -
1.90 19,601 329 - - - - - - - - - - - -
1.95 19,501 345 - - - - - - - - - - - -
2.00 19,401 363 - - - - - - - - - - - -
2.10 19,201 396 - - - - 19,201 397 - - - - - -
2.20 19,001 432 - - - - 19,001 433 - - - - - -
2.30 18,801 470 - - - - 18,801 472 - - - - - -
2.40 18,602 510 - - - - 18,601 510 - - - - - -
2.50 18,402 555 18,402 557 - - 18,402 554 18,438 549 18,481 544 - -
2.60 18,204 601 18,209 602 - - 18,222 599 18,238 594 18,280 587 - -
2.70 18,002 649 18,002 650 - - 18,002 646 18,038 641 18,082 634 - -
2.80 17,802 700 17,802 702 - - 17,802 698 17,842 691 17,889 685 - -
2.90 17,602 752 17,602 752 - - 17,636 748 17,657 742 17,701 735 - -
3.00 17,402 810 17,408 810 - - 17,422 806 17,458 798 17,500 790 - -
3.10 17,202 867 17,202 867 - - 17,204 861 17,258 855 17,304 847 - -
3.20 17,002 929 17,006 928 - - 17,024 923 17,058 915 17,110 905 - -
3.30 16,801 990 16,806 990 - - 16,824 985 16,860 976 16,921 968 - -
3.40 16,604 1,057 16,604 1,056 - - 16,613 1,049 16,665 1,041 16,718 1,033 - -
3.50 16,401 1,123 16,405 1,122 - - 16,425 1,115 16,470 1,107 16,525 1,101 - -
3.60 16,201 1,193 16,205 1,191 - - 16,237 1,185 16,277 1,177 16,345 1,170 - -
3.70 16,001 1,263 16,004 1,262 - - 16,026 1,255 16,078 1,248 16,151 1,243 - -
3.80 15,801 1,336 15,804 1,334 15,812 1,331 15,837 1,328 15,878 1,322 15,940 1,318 - -
3.90 15,600 1,409 15,604 1,407 15,612 1,405 15,628 1,403 15,682 1,397 15,746 1,395 - -
4.00 15,400 1,485 15,450 1,483 15,472 1,481 15,496 1,479 15,541 1,476 15,561 1,473 - -
4.10 15,200 1,561 15,248 1,560 15,270 1,557 15,294 1,556 15,341 1,554 15,360 1,553 - -
4.20 15,000 1,638 15,002 1,637 15,013 1,635 15,030 1,634 15,097 1,634 15,161 1,633 - -
4.30 14,802 1,717 14,812 1,715 14,830 1,714 14,850 1,714 14,898 1,714 14,987 1,713 - -
4.40 14,598 1,795 14,602 1,794 14,614 1,794 14,650 1,792 14,701 1,794 14,781 1,792 - -
4.50 14,398 1,874 14,406 1,874 14,421 1,872 14,450 1,872 14,505 1,872 14,580 1,872 - -
4.60 14,200 1,953 14,201 1,952 14,209 1,952 14,234 1,952 14,310 1,952 14,382 1,952 - -
4.70 14,000 2,033 14,005 2,032 14,021 2,032 14,044 2,032 14,117 2,032 14,189 2,032 - -
4.80 13,800 2,112 13,804 2,112 13,821 2,112 13,845 2,112 13,918 2,112 14,001 2,112 - -
4.90 13,600 2,191 13,604 2,191 13,622 2,191 13,646 2,191 13,718 2,191 13,798 2,191 - -
5.00 13,405 2,271 13,402 2,271 13,422 2,271 13,446 2,271 13,524 2,271 13,604 2,271 - -
5.25 12,906 2,471 12,901 2,471 12,924 2,471 12,949 2,471 13,037 2,471 13,120 2,469 - -
5.50 12,406 2,670 12,400 2,670 12,425 2,670 12,472 2,670 12,541 2,670 12,642 2,669 - -
5.75 11,906 2,870 11,900 2,870 11,929 2,870 11,961 2,870 12,056 2,870 12,161 2,868 - -
6.00 11,406 3,069 11,398 3,069 11,430 3,069 11,465 3,069 11,570 3,069 11,680 3,068 - -
6.25 10,908 3,269 10,897 3,269 10,932 3,269 10,969 3,269 11,074 3,269 11,210 3,279 - -
6.50 10,408 3,468 10,397 3,468 10,434 3,468 10,474 3,468 10,596 3,480 10,737 3,503 10,905 3,539
6.75 9,908 3,668 9,896 3,668 9,936 3,668 9,978 3,666 10,105 3,692 10,272 3,726 10,454 3,775
7.00 9,409 3,867 9,394 3,867 9,437 3,866 9,482 3,866 9,628 3,915 9,804 3,962 10,009 4,010
7.25 8,902 4,067 8,906 4,065 8,942 4,065 8,986 4,089 9,148 4,151 9,349 4,208 9,566 4,270
7.50 8,396 4,265 8,389 4,265 8,437 4,277 8,488 4,313 8,669 4,397 8,895 4,468 9,147 4,541
7.75 7,902 4,464 7,901 4,476 7,938 4,500 7,988 4,561 8,196 4,657 8,454 4,739 8,709 4,825
8.00 7,404 4,676 7,388 4,712 7,427 4,736 7,487 4,820 7,731 4,940 8,015 5,035 8,311 5,109
8.25 6,884 4,911 6,864 4,972 6,908 4,996 6,985 5,104 7,265 5,236 7,579 5,343 7,889 5,428
8.50 6,344 5,183 6,326 5,255 6,382 5,303 6,482 5,399 6,808 5,556 7,162 5,663 7,493 5,747
8.75 5,773 5,686 5,780 5,640 5,853 5,623 5,986 5,731 6,370 5,887 6,744 6,006 7,113 6,090
9.00 5,251 6,259 5,354 6,218 5,445 6,186 5,586 6,135 5,933 6,255 6,347 6,362 6,736 6,446
9.25 4,967 6,792 5,060 6,758 5,138 6,744 5,292 6,688 5,544 6,650 5,964 6,742 6,377 6,826
9.50 4,732 7,310 4,801 7,291 4,856 7,277 4,999 7,231 5,252 7,185 5,584 7,184 6,001 7,210
9.75 4,508 7,824 4,555 7,810 4,610 7,802 4,730 7,769 4,961 7,719 5,203 7,702 5,679 7,715
10.00 4,297 8,324 4,331 8,322 4,375 8,316 4,484 8,295 4,694 8,254 4,922 8,226 5,343 8,226
10.50 3,898 9,329 3,911 9,329 3,944 9,329 4,018 9,321 4,198 9,296 4,411 9,268 4,715 9,255
11.00 3,500 10,342 3,513 10,328 3,536 10,328 3,588 10,326 3,741 10,322 3,944 10,301 4,153 10,288
11.50 3,104 11,321 3,122 11,320 3,145 11,320 3,172 11,320 3,314 11,321 3,507 11,314 3,701 11,310
12.00 2,725 12,314 2,749 12,306 2,771 12,306 2,798 12,305 2,923 12,308 3,109 12,301 3,307 12,304
12.50 2,382 13,313 2,408 13,306 2,429 13,306 2,455 13,305 2,568 13,308 2,733 13,301 2,938 13,304
13.00 2,084 14,313 2,110 14,312 2,130 14,312 2,153 14,310 2,213 14,313 2,383 14,305 2,599 14,308
EVG (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 38 307 57 311 66
0.10 206 63 223 98 295 117
0.15 143 99 216 159 264 184
0.20 110 166 175 239 234 280
0.25 101 265 170 281 208 367
0.30 95 365 166 371 206 387
0.35 91 465 162 467 203 479
0.40 89 565 159 566 200 573
0.45 86 665 158 665 199 669
0.50 85 765 155 765 198 767
0.55 83 865 154 865 196 865
0.60 82 965 153 965 195 965
GAC (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.65 8,540 113 - - - - - - - - - - - -
1.70 8,340 113 - - - - - - - - - - - -
1.75 8,140 113 - - - - - - - - - - - -
1.80 7,940 113 - - - - - - - - - - - -
1.85 7,740 113 - - - - 7,740 163 7,952 199 7,964 223 - -
1.90 7,541 117 - - - - 7,540 171 7,704 206 7,764 230 - -
1.95 7,341 123 - - - - 7,340 179 7,505 211 7,617 338 - -
2.00 7,141 130 7,141 149 - - 7,141 184 7,396 218 7,417 432 - -
2.10 6,741 145 6,741 162 - - 6,741 198 6,954 238 7,066 527 - -
2.20 6,341 163 6,341 174 6,341 192 6,476 215 6,598 356 6,764 685 - -
2.30 5,941 187 5,941 188 6,013 214 6,076 236 6,244 468 6,450 784 - -
2.40 5,543 216 5,543 219 5,656 235 5,677 360 5,929 641 6,140 926 6,430 1,194
2.50 5,143 256 5,165 256 5,215 262 5,312 468 5,608 800 5,828 1,085 6,161 1,320
2.60 4,743 307 4,764 307 4,849 393 4,952 577 5,294 955 5,545 1,262 5,891 1,520
2.70 4,343 373 4,389 372 4,445 515 4,584 694 4,958 1,101 5,276 1,470 5,641 1,741
2.80 3,943 461 3,985 512 4,111 638 4,291 855 4,561 1,259 5,016 1,641 5,371 1,915
2.90 3,544 573 3,607 655 3,772 822 3,989 1,025 4,378 1,443 4,745 1,879 5,163 2,145
3.00 3,143 743 3,253 842 3,459 1,047 3,649 1,238 4,137 1,737 4,561 2,096 4,909 2,360
3.10 2,745 919 2,901 1,030 3,148 1,263 3,377 1,488 3,866 1,950 4,273 2,309 4,722 2,614
3.20 2,358 1,124 2,570 1,280 2,824 1,523 3,067 1,732 3,611 2,190 4,062 2,571 4,497 2,902
3.30 1,983 1,380 2,262 1,509 2,570 1,773 2,818 1,964 3,379 2,403 3,793 2,825 4,269 3,155
3.40 1,681 1,635 1,946 1,814 2,280 2,057 2,539 2,247 3,143 2,669 3,618 3,073 4,036 3,440
3.50 1,426 1,939 1,700 2,171 2,046 2,371 2,318 2,543 2,951 2,922 3,429 3,320 3,929 3,636
3.60 1,172 2,314 1,444 2,464 1,818 2,673 2,059 2,812 2,759 3,208 3,199 3,608 3,741 3,924
3.70 971 2,691 1,221 2,839 1,626 2,979 1,923 3,144 2,543 3,530 3,043 3,880 3,481 4,209
3.80 807 3,087 1,038 3,181 1,433 3,343 1,741 3,466 2,394 3,851 2,896 4,193 3,336 4,503
3.90 657 3,497 859 3,588 1,279 3,724 1,557 3,817 2,221 4,121 2,748 4,480 3,189 4,811
4.00 506 3,896 738 3,928 1,128 4,051 1,415 4,168 2,050 4,473 2,527 4,779 3,043 5,131
4.10 433 4,309 614 4,311 971 4,429 1,268 4,512 1,890 4,780 2,467 5,112 2,880 5,433
4.20 376 4,709 492 4,712 867 4,752 1,124 4,889 1,750 5,117 2,275 5,430 2,777 5,726
4.30 333 5,088 347 5,092 771 5,127 1,038 5,267 1,628 5,496 2,145 5,802 2,632 6,060
4.40 299 5,488 320 5,492 668 5,497 938 5,604 1,498 5,792 2,014 6,130 2,522 6,409
4.50 271 5,888 306 5,893 566 5,897 781 6,008 1,416 6,193 1,958 6,429 2,386 6,705
4.60 250 6,288 291 6,292 449 6,297 677 6,375 1,281 6,494 1,846 6,766 - -
4.70 230 6,688 - - - - - - - - - - - -
GAH (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
6.50 69,669 484 - - - - - - - - - - - -
6.75 68,422 484 - - - - - - - - - - - -
7.00 67,360 484 - - - - - - - - - - - -
7.25 65,940 484 - - - - - - - - - - - -
7.50 64,690 484 - - - - - - - - - - - -
7.75 63,993 484 - - - - - - - - - - - -
8.00 62,743 484 - - - - - - - - - - - -
8.25 60,941 484 - - - - - - - - - - - -
8.50 59,691 484 - - - - - - - - - - - -
8.75 58,612 484 - - - - - - - - - - - -
9.00 57,191 484 - - - - - - - - - - - -
9.25 55,940 484 - - - - - - - - - - - -
9.50 55,236 484 - - - - 55,543 484 56,482 576 - - - -
9.75 53,735 484 - - - - 53,850 484 55,372 600 - - - -
10.00 52,609 484 - - - - 53,832 484 54,194 879 - - - -
10.50 49,707 484 - - - - 50,185 518 51,775 1,163 - - - -
11.00 47,727 484 - - - - 48,911 575 49,220 1,582 - - - -
11.50 45,182 484 45,378 484 - - 45,954 651 46,730 2,131 47,901 3,579 - -
12.00 42,441 484 42,554 494 - - 42,756 1,168 45,448 2,594 45,620 4,345 - -
12.50 39,740 484 40,433 567 - - 41,333 1,459 42,306 3,141 43,701 5,122 - -
13.00 37,514 535 37,674 641 38,852 1,215 39,400 2,023 40,733 3,772 41,565 6,024 - -
13.50 35,085 672 35,285 749 35,662 1,689 36,966 2,569 38,031 4,632 39,106 7,027 - -
14.00 32,286 850 32,483 1,117 33,607 2,276 34,582 3,180 36,185 5,439 37,477 7,997 38,990 10,021
14.50 30,215 1,104 30,864 1,653 31,061 2,836 32,503 3,919 34,200 6,447 35,437 9,135 37,258 11,283
15.00 27,287 1,458 27,514 2,301 28,769 3,602 30,356 4,894 32,509 7,445 33,894 10,348 36,437 12,482
15.50 24,760 2,096 25,347 3,041 26,512 4,538 27,312 5,816 30,433 8,639 32,483 11,506 34,001 13,799
16.00 22,299 2,891 23,634 3,983 24,745 5,630 25,348 7,011 29,433 9,820 30,682 12,919 32,558 15,154
16.50 19,987 3,855 21,313 5,137 22,260 6,798 23,818 8,181 26,968 11,183 28,898 14,262 32,344 16,557
17.00 17,799 4,944 19,249 6,443 20,821 8,114 21,874 9,542 25,415 12,543 28,143 15,659 29,825 17,963
17.50 15,339 6,202 17,228 7,863 18,852 9,522 20,409 10,951 24,468 13,952 26,476 17,200 29,229 19,513
18.00 13,290 7,641 15,371 9,391 17,206 11,090 18,814 12,519 22,661 15,553 25,030 18,692 28,135 21,103
18.50 11,273 9,239 13,687 11,119 15,662 12,718 17,428 14,120 21,516 17,231 23,909 20,216 26,892 22,600
19.00 9,394 11,162 12,145 12,997 14,228 14,550 16,109 15,953 20,300 18,937 23,182 21,942 25,808 24,246
19.50 7,675 13,382 10,660 15,000 12,913 16,471 14,865 17,785 19,163 20,788 21,942 23,926 24,743 26,102
20.00 6,301 15,698 9,288 17,117 11,561 18,479 13,591 19,757 18,004 22,643 20,867 25,753 23,785 27,926
21.00 4,110 20,463 6,878 21,496 9,253 22,708 11,276 23,858 15,772 26,236 18,740 29,611 21,787 31,631
22.00 2,535 25,536 5,007 26,118 7,246 26,960 9,320 28,016 13,782 30,553 16,778 32,935 19,871 36,054
23.00 1,588 30,295 3,535 30,810 5,621 31,812 7,584 32,290 12,000 34,796 14,985 37,819 18,233 39,853
24.00 970 35,295 2,393 35,901 4,324 36,579 6,202 36,844 10,458 39,082 13,458 41,832 16,630 43,881
25.00 729 40,542 1,609 40,768 3,370 41,257 5,000 41,463 9,050 43,564 11,987 46,135 15,269 47,809
26.00 588 45,295 1,210 45,295 2,471 45,295 4,022 46,062 7,880 47,606 10,710 49,776 13,981 52,258
27.00 516 50,491 805 50,673 1,976 50,879 3,215 51,616 6,820 52,156 9,589 55,025 12,722 56,507
28.00 484 55,295 722 55,596 1,461 55,777 2,633 55,974 5,889 56,389 8,501 59,051 11,769 60,175
29.00 484 60,295 656 60,295 1,129 60,295 2,010 60,295 5,006 62,131 7,595 63,781 - -
GHL (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.70 9,539 110 - - - - - - - - - - - -
4.80 9,339 110 - - - - 9,418 127 9,582 160 - - - -
4.90 9,139 110 - - - - 9,233 133 9,408 236 9,487 469 - -
5.00 8,940 110 - - - - 9,030 138 9,208 292 9,315 533 - -
5.25 8,442 110 8,480 117 - - 8,544 151 8,735 375 8,869 634 - -
5.50 7,943 129 7,980 131 8,088 149 8,124 172 8,309 485 8,469 810 - -
5.75 7,444 155 7,479 158 7,512 171 7,707 263 7,880 596 8,040 947 - -
6.00 6,946 190 6,979 191 7,018 190 7,167 393 7,468 746 7,656 1,164 7,897 1,539
6.25 6,447 234 6,493 234 6,526 348 6,786 480 7,032 914 7,264 1,357 7,552 1,781
6.50 5,951 292 5,990 341 6,090 479 6,266 646 6,655 1,114 6,888 1,581 7,194 2,010
6.75 5,451 376 5,516 456 5,588 613 5,820 833 6,272 1,327 6,536 1,796 6,880 2,257
7.00 4,951 486 5,046 582 5,258 815 5,354 1,011 5,885 1,571 6,184 2,069 6,552 2,527
7.25 4,459 683 4,630 770 4,719 1,003 4,972 1,251 5,476 1,792 5,851 2,370 6,245 2,794
7.50 3,979 860 4,094 982 4,308 1,241 4,515 1,480 5,176 2,077 5,519 2,635 5,973 3,082
7.75 3,515 1,085 3,665 1,231 3,957 1,510 4,156 1,773 4,834 2,354 5,304 2,883 5,701 3,387
8.00 3,017 1,367 3,271 1,513 3,566 1,814 3,883 2,077 4,563 2,666 5,007 3,189 5,412 3,693
8.25 2,616 1,650 2,872 1,839 3,219 2,143 3,495 2,394 4,248 2,977 4,723 3,495 5,164 4,018
8.50 2,176 1,993 2,581 2,190 2,884 2,512 3,173 2,733 3,950 3,289 4,378 3,800 4,840 4,298
8.75 1,824 2,373 2,177 2,584 2,580 2,864 2,884 3,084 3,685 3,638 4,199 4,124 4,711 4,730
9.00 1,539 2,764 1,876 2,948 2,289 3,181 2,608 3,453 3,435 3,964 3,940 4,465 4,475 5,053
9.25 1,268 3,269 1,638 3,441 2,034 3,588 2,369 3,864 3,203 4,318 3,680 4,821 4,273 5,398
9.50 1,048 3,753 1,368 3,883 1,797 4,106 2,126 4,266 2,966 4,727 3,505 5,196 4,082 5,803
9.75 874 4,242 1,143 4,342 1,633 4,542 1,923 4,675 2,748 5,125 3,289 5,571 3,887 6,128
10.00 709 4,741 978 4,825 1,412 4,913 1,745 5,142 2,571 5,505 3,079 5,970 3,674 6,518
10.50 465 5,747 674 5,803 1,066 5,929 1,402 6,004 2,232 6,359 2,746 6,838 3,351 7,275
11.00 296 6,719 445 6,719 806 6,878 1,104 6,963 1,935 7,231 2,403 7,593 3,037 8,092
11.50 230 7,719 244 7,719 617 7,739 858 7,928 1,654 8,044 2,135 8,485 2,718 8,895
12.00 186 8,719 214 8,719 472 8,719 681 8,751 1,422 8,991 1,873 9,347 - -
12.50 155 9,719 191 9,719 - - 545 9,719 1,215 9,877 1,649 10,220 - -
13.00 135 10,719 - - - - - - - - - - - -
13.50 119 11,719 - - - - - - - - - - - -
14.00 110 12,719 - - - - - - - - - - - -
14.50 110 13,719 - - - - - - - - - - - -
15.00 110 14,719 - - - - - - - - - - - -
15.50 110 15,719 - - - - - - - - - - - -
16.00 110 16,719 - - - - - - - - - - - -
16.50 110 17,719 - - - - - - - - - - - -
17.00 110 18,719 - - - - - - - - - - - -
GJA (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 16,598 116 - - - -
4.19 16,401 116 - - - -
4.35 16,208 116 - - - -
4.52 15,967 116 - - - -
4.68 15,774 116 - - - -
4.84 15,578 116 - - - -
5.00 15,385 116 - - - -
5.16 15,191 116 - - - -
5.32 15,052 116 - - - -
5.48 14,799 116 - - - -
5.65 14,622 116 - - - -
5.81 14,372 116 - - - -
5.97 14,176 116 - - - -
6.13 13,982 116 - - - -
6.29 13,786 116 - - - -
6.45 13,590 116 - - - -
6.61 13,409 116 - - - -
6.77 13,213 116 - - - -
6.94 12,971 116 - - - -
7.10 12,799 116 - - - -
7.26 12,611 116 12,679 116 - -
7.42 12,383 116 12,383 116 - -
7.58 12,201 116 12,253 116 12,290 128
7.74 12,013 116 12,075 116 12,110 132
7.90 11,800 116 11,842 116 11,875 138
8.06 11,605 116 11,646 116 11,676 145
8.47 11,080 116 11,104 117 11,132 214
8.87 10,588 116 10,588 132 10,683 283
9.27 10,096 116 10,096 148 10,208 350
9.68 9,580 116 9,608 164 9,773 484
10.08 9,089 122 9,117 245 9,329 574
10.48 8,655 149 8,780 359 8,912 698
10.89 8,080 182 8,143 465 8,523 865
11.29 7,587 225 7,703 593 8,099 1,036
11.69 7,093 282 7,244 747 7,704 1,220
12.10 6,583 359 6,821 910 7,249 1,418
12.50 6,093 461 6,493 1,091 6,906 1,637
12.90 5,596 639 5,926 1,300 6,568 1,899
13.31 5,081 835 5,629 1,563 6,229 2,136
13.71 4,588 1,030 5,239 1,848 5,929 2,426
14.11 4,091 1,262 4,815 2,107 5,556 2,683
14.52 3,592 1,534 4,522 2,401 - -
14.92 3,136 1,819 4,218 2,721 - -
15.32 2,712 2,136 3,917 3,055 - -
15.73 2,355 2,486 - - - -
16.13 2,008 2,887 - - - -
GLI (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
11.00 6,103 67 - - - - - - - - - - - -
11.50 6,003 67 - - - - - - - - - - - -
12.00 5,904 67 - - - - - - - - - - - -
12.50 5,804 67 - - - - 5,824 67 5,850 69 - - - -
13.00 5,704 67 - - - - 5,726 67 5,756 73 - - - -
13.50 5,604 67 - - - - 5,629 67 5,660 75 - - - -
14.00 5,504 67 - - - - 5,528 67 5,564 77 5,612 131 - -
14.50 5,404 67 - - - - 5,431 67 5,471 79 5,521 143 - -
15.00 5,309 67 - - - - 5,333 67 5,375 92 5,432 169 - -
15.50 5,205 67 - - - - 5,235 69 5,281 108 5,342 190 - -
16.00 5,105 67 - - - - 5,137 72 5,190 124 5,256 213 - -
16.50 5,006 67 - - - - 5,040 85 5,096 145 5,169 233 - -
17.00 4,906 67 4,916 67 - - 4,942 99 4,970 163 5,081 263 - -
17.50 4,806 71 4,816 72 - - 4,841 113 4,914 186 4,996 294 - -
18.00 4,706 80 4,716 80 - - 4,742 133 4,787 206 4,913 324 - -
18.50 4,606 89 4,618 89 4,630 113 4,641 153 4,735 230 4,830 348 - -
19.00 4,506 100 4,518 101 4,528 137 4,544 168 4,625 257 4,685 387 - -
19.50 4,420 112 4,431 113 4,438 156 4,444 192 4,558 288 4,663 423 - -
20.00 4,313 127 4,324 140 4,328 174 4,395 217 4,471 315 4,504 463 - -
21.00 4,108 160 4,140 188 4,148 224 4,193 273 4,254 387 4,348 536 4,548 676
22.00 3,910 201 3,923 238 3,943 282 3,959 329 4,072 455 4,198 625 4,408 765
23.00 3,708 252 3,736 299 3,745 346 3,807 393 3,970 539 4,048 714 4,264 860
24.00 3,509 319 3,522 368 3,542 413 3,617 470 3,750 623 3,908 793 4,138 966
25.00 3,309 392 3,325 443 3,373 489 3,433 551 3,616 716 3,766 913 4,009 1,072
26.00 3,114 470 3,137 522 3,200 574 3,276 639 3,461 818 3,634 1,017 3,878 1,176
27.00 2,924 552 2,962 608 3,052 666 3,101 735 3,305 919 3,507 1,127 3,758 1,298
28.00 2,720 639 2,767 704 2,832 763 2,943 836 3,177 1,032 3,376 1,227 3,645 1,405
29.00 2,514 734 2,609 803 2,687 871 2,776 941 3,060 1,149 3,276 1,345 3,529 1,539
30.00 2,312 833 2,452 912 2,529 986 2,655 1,055 2,912 1,267 3,152 1,478 3,412 1,660
31.00 2,118 937 2,238 1,030 2,369 1,106 2,515 1,176 2,794 1,401 3,038 1,621 3,310 1,798
32.00 1,933 1,050 2,107 1,154 2,233 1,234 2,348 1,306 2,666 1,546 2,916 1,758 3,210 1,932
33.00 1,749 1,172 1,922 1,285 2,073 1,366 2,222 1,442 2,543 1,679 2,814 1,891 3,109 2,066
34.00 1,584 1,305 1,769 1,429 1,938 1,510 2,098 1,582 2,470 1,845 2,713 2,044 3,008 2,223
35.00 1,451 1,448 1,634 1,566 1,791 1,653 1,982 1,737 2,337 1,983 2,609 2,193 2,877 2,377
36.00 1,318 1,598 1,504 1,720 1,692 1,803 1,873 1,894 2,239 2,135 2,534 2,341 2,826 2,497
37.00 1,197 1,749 1,381 1,875 1,580 1,957 1,768 2,067 2,154 2,305 2,459 2,493 2,743 2,645
38.00 1,085 1,924 1,271 2,036 1,473 2,111 1,665 2,195 2,048 2,465 2,373 2,653 2,656 2,793
39.00 990 2,091 1,166 2,176 1,367 2,289 1,574 2,380 1,978 2,630 2,297 2,820 2,571 2,942
40.00 890 2,294 1,068 2,375 1,265 2,466 1,468 2,560 1,904 2,792 2,204 2,982 2,485 3,098
41.00 800 2,492 977 2,568 1,170 2,649 1,389 2,730 1,818 2,953 2,149 3,143 2,416 3,258
42.00 717 2,694 893 2,739 1,080 2,825 1,302 2,898 1,735 3,128 2,080 3,306 - -
43.00 637 2,896 812 2,952 995 3,015 1,220 3,087 1,656 3,300 2,009 3,470 - -
GLX (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
17.00 27,601 174 - - - - 27,605 174 27,612 174 - - - -
17.50 27,101 174 - - - - 27,104 174 27,109 174 - - - -
18.00 26,603 174 - - - - 26,601 174 26,599 174 - - - -
18.50 26,104 174 - - - - 26,103 174 26,100 174 - - - -
19.00 25,636 174 - - - - 25,682 174 25,745 174 - - - -
19.50 25,105 174 - - - - 25,104 174 25,103 174 - - - -
20.00 24,607 174 - - - - 24,605 174 24,603 174 24,607 238 - -
21.00 23,611 174 - - - - 23,627 174 23,652 174 23,716 318 - -
22.00 22,611 174 - - - - 22,623 174 22,648 174 22,718 385 - -
23.00 21,611 174 21,613 174 - - 21,617 174 21,638 251 21,719 505 - -
24.00 20,613 174 20,611 174 - - 20,610 174 20,607 375 20,785 645 - -
25.00 19,637 174 19,653 174 - - 19,689 174 19,777 462 19,932 816 - -
26.00 18,645 174 18,666 174 18,687 174 18,708 185 18,804 639 19,067 1,021 - -
27.00 17,621 174 17,627 174 17,633 174 17,640 280 17,991 810 18,227 1,265 - -
28.00 16,713 174 16,760 174 16,805 264 16,861 420 17,015 1,018 17,276 1,522 18,128 2,179
29.00 15,645 174 15,667 181 15,690 351 15,716 541 16,324 1,260 16,599 1,845 17,403 2,512
30.00 14,628 178 14,621 213 14,625 522 15,071 730 15,276 1,555 15,533 2,158 16,661 2,902
31.00 13,646 232 13,667 371 13,691 676 13,728 972 14,327 1,868 15,067 2,495 15,977 3,306
32.00 12,725 310 12,783 520 13,007 924 13,093 1,264 13,564 2,208 14,316 2,898 15,299 3,711
33.00 11,653 422 11,779 740 11,840 1,226 11,926 1,571 13,037 2,593 13,601 3,310 14,622 4,192
34.00 10,653 631 10,879 1,010 11,018 1,545 11,120 1,963 11,859 3,020 12,657 3,778 14,015 4,656
35.00 9,761 905 9,870 1,355 10,070 1,906 10,364 2,389 11,301 3,497 12,024 4,307 13,411 5,222
36.00 8,652 1,253 8,919 1,769 9,192 2,364 9,319 2,847 10,629 3,970 11,417 4,841 12,789 5,781
37.00 7,677 1,668 7,868 2,213 8,084 2,860 8,668 3,376 9,821 4,533 10,819 5,392 12,251 6,343
38.00 6,696 2,146 6,913 2,763 7,363 3,447 7,815 3,927 9,449 5,060 10,265 5,945 11,711 6,898
39.00 5,831 2,689 6,228 3,391 6,833 4,014 7,304 4,536 8,770 5,679 9,721 6,569 11,157 7,531
40.00 4,876 3,311 5,421 4,080 6,031 4,639 6,679 5,157 8,079 6,312 9,165 7,195 10,654 8,167
41.00 4,038 4,069 4,723 4,810 5,465 5,357 6,102 5,856 7,657 6,908 8,694 7,828 10,009 8,799
42.00 3,269 4,950 4,140 5,589 4,838 6,131 5,563 6,410 7,142 7,611 8,206 8,517 9,536 9,452
43.00 2,686 5,859 3,537 6,416 4,321 6,926 5,007 7,342 6,679 8,380 7,718 9,076 9,074 10,001
44.00 2,168 6,812 3,028 7,307 3,880 7,766 4,536 7,903 6,252 9,161 7,297 9,924 8,673 10,683
45.00 1,723 7,717 2,551 8,192 3,414 8,614 4,059 8,756 5,830 9,783 6,894 10,491 8,285 11,372
46.00 1,333 8,668 2,127 9,099 3,007 9,200 3,652 9,550 5,370 10,481 6,459 11,241 7,884 12,098
47.00 1,017 9,686 1,783 10,003 2,618 10,108 3,251 10,332 5,013 11,340 6,096 11,989 7,468 12,859
48.00 745 10,693 1,472 10,961 2,284 11,044 2,898 11,430 4,631 12,242 5,876 12,762 7,143 13,605
49.00 563 11,776 1,206 11,882 1,970 11,962 2,583 12,268 4,255 13,058 5,544 13,556 6,927 14,361
50.00 398 12,641 979 12,927 1,717 13,010 2,282 13,201 3,957 14,053 5,130 14,360 6,480 15,133
52.50 240 15,132 585 15,250 1,174 15,299 1,653 15,388 3,163 15,930 4,386 16,430 5,815 17,154
55.00 174 17,625 348 17,643 773 17,714 1,200 17,769 2,563 18,176 3,723 19,070 5,120 19,241
57.50 174 20,122 225 20,126 497 20,161 854 20,282 2,087 20,477 3,147 20,797 4,518 21,366
60.00 174 22,617 188 22,616 325 22,641 585 22,663 1,681 22,829 2,688 23,067 - -
62.50 174 25,115 - - - - - - - - - - - -
GWM (Applicable Date : 08/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 6,803 62 - - - - - - - - - - - -
8.25 6,678 62 - - - - 6,715 62 6,757 62 - - - -
8.50 6,553 62 - - - - 6,589 62 6,640 62 6,699 113 - -
8.75 6,428 62 6,440 62 - - 6,464 62 6,522 62 6,590 131 - -
9.00 6,303 62 6,317 62 6,329 62 6,347 62 6,396 62 6,480 152 - -
9.25 6,178 62 6,194 62 6,204 62 6,222 62 6,279 77 6,369 179 - -
9.50 6,053 62 6,069 62 6,079 62 6,094 62 6,160 98 6,258 195 - -
9.75 5,929 62 5,944 62 5,955 62 5,978 62 6,050 117 6,147 216 - -
10.00 5,804 62 5,818 62 5,835 62 5,852 62 5,933 138 6,034 244 - -
10.50 5,555 62 5,569 62 5,584 62 5,609 62 5,703 173 5,824 286 - -
11.00 5,305 62 5,324 62 5,342 62 5,373 81 5,410 212 5,612 354 - -
11.50 5,057 62 5,074 62 5,098 62 5,122 126 5,210 267 5,405 422 - -
12.00 4,806 63 4,829 64 4,879 106 4,885 165 4,980 331 5,108 507 - -
12.50 4,558 78 4,606 78 4,639 131 4,647 207 4,779 398 5,014 593 - -
13.00 4,316 95 4,329 116 4,359 176 4,436 257 4,559 482 4,820 673 - -
13.50 4,066 119 4,098 167 4,103 231 4,170 327 4,343 566 4,640 780 - -
14.00 3,809 149 3,860 217 3,871 304 3,946 411 4,151 665 4,360 887 4,556 1,141
14.50 3,569 191 3,594 288 3,626 380 3,726 488 3,972 764 4,194 995 4,386 1,266
15.00 3,311 258 3,339 366 3,434 465 3,507 591 3,786 873 4,029 1,120 4,239 1,405
15.50 3,060 331 3,120 450 3,212 568 3,316 692 3,608 991 3,874 1,246 4,087 1,550
16.00 2,824 431 2,904 554 3,009 679 3,125 814 3,442 1,113 3,720 1,382 3,933 1,689
16.50 2,605 534 2,694 662 2,815 798 2,963 938 3,278 1,248 3,570 1,536 3,791 1,804
17.00 2,331 648 2,492 785 2,667 936 2,763 1,073 3,112 1,421 3,428 1,686 3,657 1,943
17.50 2,132 772 2,309 915 2,489 1,076 2,624 1,212 2,959 1,566 3,294 1,835 3,475 2,104
18.00 1,883 913 2,107 1,075 2,271 1,229 2,429 1,372 2,833 1,738 3,158 2,005 3,391 2,259
18.50 1,661 1,063 1,928 1,232 2,105 1,396 2,278 1,542 2,672 1,899 3,026 2,164 3,265 2,436
19.00 1,460 1,229 1,754 1,414 1,949 1,578 2,138 1,722 2,562 2,063 2,903 2,336 3,114 2,602
19.50 1,276 1,415 1,608 1,620 1,807 1,769 1,998 1,905 2,410 2,241 2,783 2,504 3,009 2,782
20.00 1,129 1,609 1,460 1,824 1,664 1,976 1,874 2,103 2,329 2,421 2,666 2,686 2,914 2,968
21.00 861 2,046 1,205 2,244 1,427 2,368 1,637 2,492 2,123 2,787 2,450 3,059 2,749 3,341
22.00 634 2,541 962 2,682 1,197 2,791 1,408 2,905 1,901 3,186 2,250 3,436 2,532 3,727
23.00 461 3,020 762 3,145 996 3,235 1,209 3,330 1,701 3,585 2,079 3,838 2,362 4,128
24.00 323 3,534 599 3,611 823 3,689 1,028 3,778 1,519 4,016 1,926 4,219 2,210 4,520
25.00 222 4,035 466 4,083 674 4,163 875 4,229 1,355 4,438 1,790 4,664 2,050 4,939
26.00 161 4,532 358 4,594 552 4,637 741 4,705 1,208 4,895 1,637 5,094 1,890 5,274
27.00 106 5,031 271 5,082 445 5,119 618 5,180 1,076 5,345 1,501 5,523 1,768 5,676
28.00 87 5,533 206 5,567 354 5,579 517 5,664 964 5,809 1,374 5,984 1,647 6,106
| |