Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 44,542 313 - - - - 44,847 313 45,051 331 - - - -
8.25 43,294 313 - - - - 43,588 313 43,600 351 - - - -
8.50 42,063 313 - - - - 42,323 313 42,322 371 - - - -
8.75 40,807 313 - - - - 41,072 313 41,064 391 - - - -
9.00 40,033 313 - - - - 40,311 313 40,430 411 40,583 507 - -
9.25 38,308 313 38,847 313 38,905 313 38,935 331 39,033 434 39,159 536 - -
9.50 37,058 313 37,218 313 37,378 313 37,392 350 37,409 468 37,450 566 - -
9.75 35,808 313 35,976 313 36,072 313 36,122 370 36,120 498 36,138 595 36,292 684
10.00 34,560 313 34,734 313 34,818 323 35,055 390 35,131 527 35,232 624 35,373 734
10.50 32,060 313 32,249 313 32,424 361 32,499 449 32,489 584 32,564 722 32,839 1,077
11.00 29,560 313 29,763 334 29,947 413 29,926 506 29,917 683 29,930 1,070 30,733 1,723
11.50 27,098 313 27,294 390 27,671 470 27,702 591 27,816 1,028 27,977 1,576 28,554 2,174
12.00 24,603 341 24,810 447 24,978 550 25,524 692 25,731 1,353 25,961 2,149 25,948 2,947
12.50 22,413 447 22,608 542 22,679 651 22,702 845 22,830 1,997 23,009 2,922 23,821 3,734
13.00 19,867 615 20,060 665 20,117 804 20,096 1,445 20,172 2,674 20,873 3,818 22,169 4,627
13.50 17,319 893 17,514 885 17,530 1,222 17,856 2,123 18,052 3,605 19,176 4,799 20,933 5,717
14.00 14,602 1,356 14,916 1,449 14,989 1,982 15,191 3,104 16,076 4,706 17,520 5,904 19,275 6,889
14.50 12,115 2,164 12,758 2,300 12,925 2,933 13,224 4,238 14,337 5,935 16,214 7,246 17,622 8,221
15.00 9,653 3,244 10,372 3,428 11,055 4,206 11,289 5,771 12,649 7,367 14,632 8,659 16,169 9,498
15.50 7,342 4,572 8,197 5,042 9,023 5,794 9,528 7,394 11,116 8,952 13,123 10,166 14,720 10,959
16.00 5,320 6,285 6,343 6,991 7,298 7,637 7,970 9,224 9,674 10,611 11,780 11,850 13,406 12,563
16.50 3,859 8,665 4,774 9,127 5,784 9,655 6,425 11,173 8,329 12,486 10,312 13,606 12,104 14,266
17.00 2,676 11,132 3,443 11,420 4,498 11,796 5,242 13,220 7,168 14,194 9,182 15,500 10,986 16,026
17.50 1,829 13,566 2,416 13,818 3,385 13,943 4,145 15,445 6,230 16,440 8,121 17,457 9,878 18,184
18.00 1,196 16,136 1,671 16,342 2,545 16,493 3,203 17,608 5,271 18,599 7,157 19,460 8,840 20,192
18.50 870 18,566 1,006 18,768 1,887 19,007 2,384 20,111 4,383 20,865 6,282 21,610 7,912 22,269
19.00 665 21,102 853 21,315 1,328 21,603 1,897 22,568 3,755 23,052 5,541 23,822 7,090 24,385
19.50 530 23,566 741 23,735 929 23,823 1,360 25,022 3,041 25,555 4,947 26,102 6,287 26,617
20.00 438 26,110 656 26,196 825 26,375 965 27,258 2,521 27,693 4,294 28,454 5,812 28,907
21.00 342 31,114 538 31,243 676 31,321 792 32,620 1,819 32,904 3,225 33,358 4,584 33,674
22.00 313 36,113 459 36,194 576 36,320 680 37,608 1,254 37,910 2,338 38,361 3,606 38,601
23.00 313 41,116 403 41,193 506 41,255 604 42,504 857 43,017 1,851 43,465 2,808 43,663
24.00 313 46,120 362 46,556 454 46,671 546 47,458 761 47,734 1,283 48,305 2,191 48,550
25.00 313 51,122 - - - - - - - - - - - -
26.00 313 56,594 - - - - - - - - - - - -
AAC (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
19.50 30,334 327 - - - - - - - - - - - -
20.00 29,857 327 - - - - 29,994 327 30,214 347 - - - -
21.00 28,857 327 - - - - 29,020 327 29,251 381 - - - -
22.00 27,832 327 - - - - 28,030 327 28,302 482 - - - -
23.00 26,836 327 - - - - 27,052 337 27,364 621 - - - -
24.00 25,890 327 - - - - 26,075 362 26,568 779 - - - -
25.00 24,878 327 - - - - 25,225 456 25,757 1,000 - - - -
26.00 23,839 371 - - - - 24,128 625 24,537 1,187 - - - -
27.00 22,852 455 - - - - 23,178 792 23,977 1,432 24,191 2,289 - -
28.00 21,842 563 - - - - 22,314 984 23,093 1,708 23,366 2,626 - -
29.00 20,847 697 - - - - 21,296 1,204 21,592 2,032 22,673 2,987 - -
30.00 19,847 865 19,975 1,013 - - 20,660 1,480 21,251 2,367 21,733 3,409 - -
31.00 18,848 1,077 18,987 1,263 19,328 1,521 19,586 1,769 20,276 2,752 21,097 3,818 - -
32.00 17,850 1,330 18,123 1,570 18,198 1,839 18,572 2,095 19,262 3,162 20,088 4,256 - -
33.00 16,867 1,666 16,956 1,886 17,076 2,192 17,396 2,467 18,530 3,559 19,387 4,755 20,550 5,559
34.00 15,854 2,017 16,035 2,262 16,500 2,579 16,811 2,863 17,674 4,065 18,631 5,251 19,874 6,033
35.00 14,855 2,400 15,239 2,663 15,344 2,998 15,786 3,296 17,146 4,538 18,388 5,739 19,254 6,580
36.00 13,861 2,811 14,054 3,096 14,592 3,444 14,923 3,764 16,358 5,055 17,294 6,308 18,662 7,166
37.00 12,865 3,240 13,141 3,567 13,616 3,942 14,142 4,263 15,747 5,622 16,692 6,879 18,051 7,722
38.00 11,859 3,706 12,428 4,072 12,796 4,448 13,577 4,825 14,965 6,210 16,080 7,422 17,441 8,291
39.00 10,933 4,195 11,377 4,608 12,008 5,016 12,632 5,415 14,556 6,785 15,599 8,041 16,876 8,911
40.00 9,904 4,720 10,535 5,191 11,366 5,597 11,913 6,060 13,789 7,455 15,343 8,683 16,360 9,598
41.00 8,932 5,281 9,748 5,798 10,500 6,219 11,224 6,700 13,252 8,137 14,354 9,304 15,878 10,270
42.00 8,007 5,897 8,950 6,455 9,860 6,885 10,654 7,437 12,721 8,820 13,817 9,956 15,365 10,950
43.00 7,248 6,578 8,273 7,155 9,189 7,590 10,026 8,186 11,997 9,525 13,477 10,714 14,814 11,657
44.00 6,577 7,302 7,543 7,885 8,551 8,384 9,421 8,957 11,454 10,187 12,927 11,446 14,441 12,381
45.00 5,961 8,073 6,907 8,662 7,955 9,203 8,871 9,759 10,967 11,007 12,574 12,177 13,866 13,096
46.00 5,385 8,858 6,277 9,470 7,406 9,901 8,346 10,646 10,445 11,825 11,973 12,934 13,518 13,837
47.00 4,835 9,838 5,672 10,393 6,854 10,952 7,828 11,452 9,959 12,691 11,561 13,720 13,129 14,610
48.00 4,329 10,874 5,148 11,285 6,314 11,809 7,316 12,275 9,468 13,342 11,089 14,289 12,624 15,348
49.00 3,860 11,866 4,668 12,237 5,803 12,571 6,818 13,167 9,017 14,270 10,727 15,160 12,269 16,128
50.00 3,426 12,872 4,216 13,029 5,321 13,617 6,351 13,799 8,570 15,107 10,378 15,916 11,925 16,951
52.50 2,475 15,385 3,244 15,513 4,261 15,925 5,291 16,058 7,544 17,226 9,402 17,952 10,948 18,985
55.00 1,729 17,911 2,448 17,970 3,373 18,290 4,375 18,465 6,610 19,332 8,534 20,108 10,047 21,032
57.50 1,155 20,408 1,834 20,445 2,644 20,646 3,611 20,922 5,794 21,555 7,684 22,405 9,108 23,141
60.00 769 22,914 1,327 22,931 2,073 22,973 2,960 23,359 5,066 23,874 6,975 24,439 - -
62.50 577 25,414 967 25,414 1,603 25,638 2,399 25,688 4,425 26,225 6,281 26,966 - -
65.00 448 27,914 693 27,914 1,224 28,144 1,954 28,187 3,843 28,613 5,645 29,034 - -
67.50 359 30,414 470 30,485 927 30,517 1,592 30,665 3,350 30,900 5,122 31,572 - -
70.00 327 32,914 327 32,914 696 32,993 1,272 33,015 2,919 33,417 4,592 33,970 - -
72.50 327 35,414 327 35,414 551 35,559 1,040 35,601 2,539 35,830 4,155 36,339 - -
75.00 327 37,914 - - - - 836 37,914 2,189 37,942 - - - -
77.50 327 40,414 - - - - 665 40,414 1,900 40,678 - - - -
80.00 327 42,914 - - - - 534 42,914 - - - - - -
ACC (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
11.50 7,453 60 - - - - - - - - - - - -
12.00 7,203 60 - - - - - - - - - - - -
12.50 6,958 60 - - - - - - - - - - - -
13.00 6,705 60 - - - - - - - - - - - -
13.50 6,455 60 - - - - - - - - - - - -
14.00 6,208 60 - - - - - - - - - - - -
14.50 5,957 60 - - - - 6,030 60 6,163 92 6,152 172 - -
15.00 5,707 60 - - - - 5,768 60 5,872 121 5,879 201 - -
15.50 5,457 60 5,482 60 - - 5,526 60 5,582 163 5,637 256 - -
16.00 5,207 60 5,230 60 - - 5,288 66 5,445 189 5,438 310 - -
16.50 4,957 60 4,983 60 - - 5,041 72 5,190 244 5,175 371 - -
17.00 4,707 67 4,777 68 4,789 68 4,790 108 4,975 294 4,976 444 - -
17.50 4,459 80 4,484 82 4,524 104 4,534 159 4,603 346 4,762 519 4,818 722
18.00 4,208 99 4,238 99 4,262 134 4,310 204 4,372 413 4,550 604 4,627 823
18.50 3,960 122 3,986 123 4,049 184 4,053 264 4,191 493 4,340 700 4,453 916
19.00 3,713 152 3,739 172 3,835 247 3,851 333 4,002 575 4,118 799 4,254 1,028
19.50 3,463 192 3,499 235 3,517 309 3,591 410 3,807 672 3,926 912 4,074 1,137
20.00 3,214 244 3,247 307 3,363 385 3,403 493 3,618 765 3,761 1,032 3,896 1,252
21.00 2,714 406 2,785 479 2,875 578 3,006 699 3,255 998 3,415 1,269 3,583 1,528
22.00 2,217 618 2,334 704 2,455 822 2,568 949 2,915 1,273 3,094 1,563 3,292 1,805
23.00 1,735 873 1,905 977 2,070 1,126 2,210 1,257 2,636 1,567 2,761 1,864 3,014 2,118
24.00 1,296 1,193 1,527 1,322 1,721 1,482 1,879 1,597 2,354 1,885 2,460 2,193 2,764 2,444
25.00 977 1,576 1,199 1,726 1,417 1,863 1,590 1,970 2,058 2,224 2,185 2,539 2,467 2,790
26.00 717 2,060 925 2,161 1,154 2,274 1,349 2,365 1,808 2,579 1,944 2,924 2,241 3,144
27.00 508 2,554 682 2,620 931 2,713 1,111 2,787 1,576 3,007 1,708 3,311 2,017 3,519
28.00 342 3,054 489 3,104 723 3,169 905 3,233 1,371 3,438 1,514 3,707 1,835 3,918
29.00 215 3,552 345 3,593 559 3,642 734 3,687 1,190 3,853 1,324 4,139 1,647 4,309
30.00 153 4,052 235 4,054 427 4,094 588 4,115 1,028 4,268 1,159 4,562 1,518 4,703
31.00 116 4,555 166 4,569 321 4,638 462 4,660 897 4,713 1,013 4,989 1,342 5,147
32.00 91 5,059 96 5,070 236 5,132 361 5,165 770 5,223 892 5,420 1,205 5,570
33.00 74 5,553 80 5,598 182 5,611 283 5,625 655 5,669 773 5,889 1,085 5,998
34.00 62 6,053 72 6,073 146 6,158 232 6,179 553 6,219 676 6,318 985 6,437
35.00 60 6,570 - - - - - - - - - - - -
AIA (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
38.00 43,459 309 - - - - 43,749 309 43,705 309 - - - -
39.00 41,943 309 - - - - 42,668 309 42,614 309 - - - -
40.00 40,945 309 - - - - 41,367 309 41,644 309 - - - -
41.00 40,286 309 - - - - 40,488 309 40,672 309 - - - -
42.00 38,951 309 - - - - 39,328 309 39,700 309 - - - -
43.00 37,951 309 - - - - 39,359 309 39,500 309 - - - -
44.00 36,951 309 - - - - 37,335 309 37,757 309 38,057 636 - -
45.00 36,335 309 36,492 309 - - 36,582 309 36,759 357 37,006 721 - -
46.00 34,955 309 35,645 309 - - 35,789 309 36,628 451 36,653 871 - -
47.00 34,385 309 34,560 309 34,777 309 34,838 309 35,782 542 36,238 1,014 36,423 1,822
48.00 33,133 309 33,233 309 33,810 309 34,049 309 34,061 619 34,953 1,192 35,103 2,066
49.00 32,334 309 32,503 309 32,575 309 32,651 309 33,831 761 33,892 1,373 34,029 2,320
50.00 30,961 309 31,101 309 31,267 309 31,771 309 32,414 888 32,243 1,574 33,019 2,570
52.50 28,470 309 28,898 309 28,962 347 29,351 424 30,091 1,329 30,008 2,200 30,968 3,304
55.00 26,389 309 26,598 309 26,974 600 27,073 704 27,958 1,878 28,006 2,941 28,947 4,098
57.50 23,805 362 24,004 433 24,088 940 24,823 1,078 25,588 2,547 26,729 3,781 26,994 5,074
60.00 21,271 567 21,655 774 21,778 1,446 22,395 1,611 22,908 3,348 23,816 4,768 25,142 6,078
62.50 18,506 1,038 18,762 1,264 18,825 2,077 19,276 2,364 21,226 4,322 21,907 5,895 23,110 7,173
65.00 16,186 1,677 16,603 1,994 17,397 2,925 17,587 3,366 19,829 5,343 20,369 7,060 22,199 8,313
67.50 13,569 2,582 14,273 2,910 14,742 3,979 15,483 4,583 18,045 6,513 19,368 8,380 20,743 9,677
70.00 11,139 3,672 12,130 4,145 13,129 5,219 13,803 6,012 15,969 7,849 17,457 9,782 19,084 11,100
72.50 8,784 4,969 9,907 5,642 10,974 6,678 12,039 7,592 14,489 9,368 16,072 11,284 17,359 12,609
75.00 6,528 6,531 8,022 7,496 9,328 8,369 10,431 9,277 13,008 10,982 14,707 12,845 16,137 14,165
77.50 4,990 8,676 6,426 9,487 7,810 10,271 8,938 11,052 11,674 12,702 13,451 14,560 14,918 15,905
80.00 3,723 11,073 5,067 11,625 6,495 12,177 7,747 12,983 10,467 14,556 12,280 16,374 13,819 17,604
82.50 2,678 13,578 3,948 13,809 5,358 14,435 6,651 14,833 9,323 16,187 11,215 17,934 12,857 19,500
85.00 1,848 16,073 3,064 16,349 4,359 16,919 5,675 17,470 8,390 18,772 10,251 20,502 11,845 20,917
87.50 1,201 18,577 2,329 18,926 3,512 19,043 4,815 19,441 7,475 20,171 9,389 22,154 11,076 23,570
90.00 814 21,077 1,762 21,214 2,808 21,470 4,058 22,093 6,713 23,120 8,550 24,618 10,217 24,986
92.50 518 23,577 1,335 23,577 2,246 23,705 3,411 23,828 5,969 24,950 7,899 26,349 9,534 26,933
95.00 385 26,151 1,011 26,586 1,762 26,728 2,878 26,861 5,319 27,205 7,234 28,663 8,910 29,209
97.50 309 28,577 775 28,577 1,410 28,577 2,416 28,724 4,728 29,375 6,679 31,257 8,206 31,807
100.00 309 31,077 593 31,077 1,120 31,077 2,011 31,077 4,206 31,627 6,138 32,624 7,602 33,645
102.50 309 33,577 475 33,577 861 33,577 1,708 34,509 3,724 34,857 5,610 35,196 7,060 36,456
105.00 309 36,077 309 36,077 692 36,077 1,428 36,077 3,306 36,338 5,136 36,995 6,532 38,069
107.50 309 38,577 309 38,577 585 39,042 1,213 39,159 2,920 39,421 4,739 40,023 - -
110.00 309 41,077 - - - - - - - - - - - -
AIR (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.10 7,046 67 - - - - - - - - - - - -
2.20 6,846 67 - - - - - - - - - - - -
2.30 6,652 67 - - - - - - - - - - - -
2.40 6,452 67 - - - - - - - - - - - -
2.50 6,248 67 - - - - - - - - - - - -
2.60 6,053 67 - - - - - - - - - - - -
2.70 5,853 67 - - - - - - - - - - - -
2.80 5,653 67 - - - - - - - - - - - -
2.90 5,453 67 - - - - - - - - - - - -
3.00 5,250 67 - - - - - - - - - - - -
3.10 5,053 67 - - - - - - - - - - - -
3.20 4,853 69 - - - - - - - - - - - -
3.30 4,653 75 - - - - 4,729 118 4,888 247 - - - -
3.40 4,453 82 - - - - 4,554 126 4,712 304 - - - -
3.50 4,253 90 - - - - 4,420 134 4,513 351 - - - -
3.60 4,053 101 - - - - 4,221 200 4,337 401 - - - -
3.70 3,853 113 - - - - 3,978 258 4,204 481 - - - -
3.80 3,664 126 - - - - 3,821 308 4,026 529 - - - -
3.90 3,453 145 - - - - 3,661 366 3,868 605 - - - -
4.00 3,253 166 3,278 207 3,402 316 3,441 445 3,710 682 3,938 878 4,183 1,097
4.10 3,053 191 3,130 266 3,202 372 3,337 500 3,590 778 3,779 979 4,026 1,186
4.20 2,862 224 2,945 327 3,001 461 3,154 579 3,429 852 3,621 1,075 3,909 1,294
4.30 2,672 264 2,776 383 2,905 540 3,008 657 3,286 955 3,521 1,162 3,790 1,381
4.40 2,453 313 2,604 444 2,737 625 2,842 761 3,144 1,062 3,399 1,273 3,670 1,495
4.50 2,288 396 2,432 535 2,516 702 2,693 858 2,980 1,158 3,277 1,370 3,549 1,602
4.60 2,084 477 2,259 642 2,363 808 2,488 958 2,872 1,275 3,153 1,498 3,427 1,730
4.70 1,880 577 2,036 736 2,225 912 2,373 1,061 2,705 1,382 3,009 1,604 3,325 1,836
4.80 1,715 677 1,905 865 2,104 1,030 2,275 1,190 2,596 1,492 2,902 1,714 3,181 1,955
4.90 1,515 790 1,741 973 1,927 1,155 2,101 1,315 2,484 1,626 2,794 1,839 3,115 2,081
5.00 1,334 918 1,592 1,119 1,784 1,287 1,963 1,440 2,352 1,731 2,705 1,965 3,010 2,208
5.25 966 1,262 1,262 1,482 1,474 1,632 1,665 1,779 2,093 2,073 2,398 2,296 2,750 2,513
5.50 682 1,712 978 1,884 1,214 2,005 1,419 2,143 1,869 2,424 2,185 2,655 2,505 2,886
5.75 486 2,192 754 2,288 990 2,436 1,187 2,516 1,660 2,795 2,008 3,022 2,316 3,256
6.00 329 2,677 578 2,736 781 2,828 993 2,945 1,444 3,181 1,783 3,421 2,144 3,632
6.25 218 3,185 428 3,228 617 3,320 817 3,376 1,268 3,628 1,619 3,798 1,968 4,016
6.50 171 3,677 310 3,717 515 3,749 693 3,817 1,136 4,041 1,473 4,242 1,832 4,426
6.75 141 4,188 234 4,204 411 4,232 565 4,300 1,002 4,458 1,324 4,633 1,695 4,849
7.00 119 4,681 154 4,692 302 4,718 468 4,786 862 4,905 1,198 5,065 1,528 5,219
7.25 105 5,177 141 5,177 231 5,201 364 5,269 748 5,369 1,067 5,489 1,433 5,645
7.50 93 5,677 130 5,677 154 5,737 300 5,750 661 5,829 961 5,949 1,311 6,069
7.75 86 6,193 122 6,209 145 6,286 234 6,306 573 6,350 850 6,388 - -
8.00 81 6,716 114 6,738 - - 158 6,769 520 6,808 768 6,844 - -
8.25 77 7,217 109 7,238 - - 150 7,270 424 7,308 684 7,341 - -
ALB (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250912 P250912 C250919 P250919 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - 56,033 618 - - - - 56,640 618 - - - - - -
57.50 - - - - 54,948 618 - - - - 55,395 618 - - - - - -
60.00 - - - - 53,456 618 - - - - 53,649 618 - - - - - -
62.50 - - - - 52,020 618 - - - - 52,906 618 - - - - - -
65.00 - - - - 50,772 618 - - - - 51,648 618 51,769 633 - - - -
67.50 - - - - 49,910 618 - - - - 50,338 618 50,440 638 - - - -
70.00 - - - - 48,366 618 - - - - 49,099 618 49,200 683 - - - -
72.50 - - - - 47,267 618 - - - - 47,719 618 47,996 838 - - - -
75.00 - - - - 46,100 618 - - - - 46,624 618 46,728 1,037 - - - -
77.50 - - - - 44,742 618 - - - - 45,016 680 45,909 1,227 - - - -
80.00 - - - - 43,644 712 43,847 720 - - 44,373 854 44,562 1,488 45,834 2,450 - -
82.50 - - - - 42,233 854 42,425 861 - - 42,567 1,071 43,550 1,762 44,037 2,801 - -
85.00 - - - - 40,940 1,022 41,090 1,027 - - 42,047 1,322 42,287 2,070 42,918 3,181 - -
87.50 - - - - 39,721 1,220 39,982 1,221 - - 40,330 1,577 41,325 2,433 42,355 3,626 - -
90.00 - - - - 38,428 1,453 38,807 1,450 - - 39,022 1,874 39,622 2,771 41,073 4,064 - -
92.50 36,973 1,590 - - 37,166 1,726 37,635 1,719 37,857 1,998 38,119 2,209 39,420 3,207 40,049 4,506 40,400 5,969
95.00 35,723 1,930 - - 36,100 2,041 36,438 2,087 36,736 2,341 36,881 2,560 37,868 3,639 38,768 5,048 39,528 6,502
97.50 34,473 2,320 - - 34,683 2,397 35,162 2,460 35,311 2,723 35,439 2,953 36,737 4,085 37,426 5,597 38,473 6,977
100.00 33,224 2,747 - - 33,401 2,794 33,888 2,880 34,040 3,147 34,237 3,370 35,582 4,614 36,808 6,120 37,896 7,484
102.50 31,974 3,207 - - 32,089 3,228 32,217 3,323 32,754 3,591 33,204 3,819 34,720 5,160 35,549 6,711 36,680 8,218
105.00 30,724 3,687 - - 30,873 3,693 31,351 3,784 31,509 4,052 31,645 4,296 32,819 5,697 34,587 7,362 35,773 8,758
107.50 29,474 4,181 - - 29,558 4,181 30,032 4,272 30,560 4,551 30,744 4,804 32,603 6,281 33,253 7,987 34,910 9,386
110.00 28,224 4,679 28,259 4,679 28,310 4,685 28,477 4,777 29,161 5,074 29,420 5,342 31,376 6,795 32,495 8,540 34,028 10,057
112.50 26,976 5,178 27,013 5,178 27,118 5,190 27,337 5,302 28,035 5,618 28,779 5,903 30,152 7,508 31,837 9,253 33,266 10,771
115.00 25,726 5,677 25,769 5,677 25,815 5,701 26,044 5,855 27,015 6,204 27,244 6,498 28,943 8,079 31,290 10,020 32,289 11,495
117.50 24,476 6,176 24,525 6,182 24,584 6,218 24,781 6,424 25,310 6,785 26,090 7,081 28,077 8,808 30,161 10,710 31,810 12,218
120.00 23,226 6,674 23,258 6,689 23,317 6,749 23,724 7,017 24,716 7,402 25,031 7,703 27,928 9,538 29,132 11,446 30,775 12,946
122.50 21,975 7,173 21,977 7,206 22,065 7,296 22,421 7,624 23,276 8,045 24,499 8,380 26,433 10,246 28,218 12,175 29,543 13,690
125.00 20,730 7,674 20,752 7,734 20,811 7,867 21,394 8,245 22,191 8,732 23,192 9,093 25,367 11,040 27,422 12,972 29,352 14,506
127.50 19,475 8,179 19,470 8,291 19,554 8,459 20,218 8,904 21,131 9,441 22,467 9,817 24,526 11,861 26,542 13,740 28,605 15,334
130.00 18,151 8,700 18,210 8,864 18,300 9,078 19,070 9,589 20,103 10,180 21,114 10,583 23,873 12,669 25,775 14,638 27,941 16,176
132.50 16,888 9,243 16,914 9,483 17,068 9,745 17,936 10,322 19,393 10,950 20,192 11,374 23,360 13,479 25,024 15,416 26,916 17,003
135.00 15,651 9,826 15,612 10,150 15,833 10,457 16,840 11,106 18,131 11,761 19,288 12,193 22,374 14,394 24,637 16,289 26,571 17,724
137.50 14,325 10,481 14,297 10,875 14,593 11,229 15,999 11,915 17,200 12,584 18,421 13,102 21,341 15,256 23,745 17,219 26,068 18,712
140.00 12,932 11,247 13,050 11,682 13,450 12,067 14,827 12,764 16,386 13,465 17,612 14,093 20,817 16,181 23,021 18,169 25,227 19,691
142.50 11,683 12,152 12,190 12,572 12,586 12,987 13,860 13,660 15,474 14,381 16,692 15,162 19,939 17,138 22,244 19,044 24,340 20,574
145.00 10,911 13,544 11,391 13,545 11,794 13,906 12,897 14,615 14,656 15,354 15,933 16,128 19,397 18,156 21,218 19,962 23,855 21,483
147.50 10,204 14,894 10,653 14,763 11,068 14,907 12,048 15,595 13,839 16,467 15,201 17,204 18,574 19,113 20,965 20,927 23,265 22,385
150.00 9,577 16,251 9,950 16,063 10,332 16,116 11,251 16,689 13,109 17,552 14,566 18,251 18,013 20,160 20,434 21,966 22,631 23,331
152.50 9,006 17,480 9,295 17,368 9,641 17,383 10,530 17,887 12,325 18,682 13,820 19,328 17,490 21,236 19,844 22,953 22,101 24,357
155.00 8,468 18,750 8,686 18,657 8,990 18,667 9,844 19,076 11,571 19,827 13,102 20,460 16,901 22,283 19,202 23,936 21,510 25,334
157.50 7,949 20,018 8,108 19,934 8,370 19,934 9,191 20,276 10,851 20,952 12,405 21,558 16,283 23,230 18,554 24,937 20,779 26,328
160.00 7,440 21,270 7,557 21,204 7,785 21,203 8,568 21,498 10,157 22,097 11,741 22,685 15,664 24,447 17,959 25,916 20,361 27,333
162.50 - - - - 7,222 22,467 7,978 22,722 9,498 23,277 11,102 23,823 15,070 25,377 17,442 26,746 - -
165.00 - - - - 6,683 23,733 7,418 23,938 8,875 24,431 10,486 24,959 14,493 26,398 16,903 27,976 - -
167.50 - - - - 6,166 25,001 6,881 25,185 8,279 25,648 9,900 26,083 13,932 27,336 16,355 29,056 - -
170.00 - - - - 5,669 26,255 6,375 26,422 7,711 26,526 9,332 27,051 13,389 28,754 15,808 30,104 - -
172.50 - - - - 5,186 27,561 5,900 27,651 7,177 27,836 8,801 28,426 12,864 29,619 15,261 31,155 - -
175.00 - - - - 4,728 28,816 5,442 28,886 6,669 29,258 8,285 29,382 12,358 31,008 14,763 32,054 - -
177.50 - - - - 4,282 30,027 5,014 30,122 6,189 30,295 7,792 30,756 11,865 31,858 14,322 33,302 - -
180.00 - - - - 3,875 31,303 4,602 31,434 5,743 31,705 7,336 31,843 11,394 33,110 13,874 34,375 - -
182.50 - - - - 3,474 32,561 - - - - 6,891 33,043 10,938 34,033 13,425 35,378 - -
185.00 - - - - 3,112 33,817 - - - - 6,466 34,450 10,498 35,209 12,977 36,606 - -
187.50 - - - - 2,759 35,067 - - - - 6,076 35,590 10,067 36,500 12,538 37,718 - -
190.00 - - - - 2,392 36,317 - - - - 5,690 36,908 9,661 37,866 12,069 38,685 - -
192.50 - - - - 2,147 37,567 - - - - 5,331 38,139 9,267 38,738 - - - -
195.00 - - - - 1,932 38,849 - - - - 5,004 39,385 8,884 40,257 - - - -
197.50 - - - - 1,740 40,057 - - - - 4,683 40,636 8,512 40,926 - - - -
200.00 - - - - 1,571 41,317 - - - - 4,370 41,894 8,163 42,581 - - - -
205.00 - - - - 1,292 43,796 - - - - 3,832 44,377 7,496 44,749 - - - -
210.00 - - - - 1,074 46,317 - - - - 3,341 46,876 6,881 47,370 - - - -
215.00 - - - - 904 48,817 - - - - 2,905 49,203 6,312 49,966 - - - -
220.00 - - - - 767 51,297 - - - - 2,515 51,665 5,784 52,360 - - - -
ALC (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.90 9,670 110 - - - - 9,716 110 9,795 125 - - - -
3.00 9,470 110 - - - - 9,514 110 9,564 130 - - - -
3.10 9,270 110 - - - - 9,329 110 9,370 137 - - - -
3.20 9,070 110 - - - - 9,132 113 9,174 142 - - - -
3.30 8,870 110 - - - - 8,935 119 8,979 149 - - - -
3.40 8,670 110 - - - - 8,743 125 8,783 154 - - - -
3.50 8,470 110 - - - - 8,540 130 8,582 163 - - - -
3.60 8,270 110 - - - - 8,343 135 8,387 172 - - - -
3.70 8,070 110 - - - - 8,139 142 8,191 183 8,283 341 - -
3.80 7,870 118 - - - - 7,948 150 8,006 192 8,160 401 - -
3.90 7,670 127 - - - - 7,768 159 7,846 202 7,989 463 - -
4.00 7,470 139 - - - - 7,547 168 7,644 210 7,819 526 - -
4.10 7,270 150 - - - - 7,349 176 7,442 296 7,647 576 - -
4.20 7,070 164 7,094 167 - - 7,194 186 7,305 364 7,475 625 - -
4.30 6,870 179 6,894 182 - - 6,948 194 7,132 431 7,276 690 - -
4.40 6,670 195 6,694 198 - - 6,757 204 6,932 496 7,152 747 - -
4.50 6,471 215 6,546 218 6,562 216 6,567 218 6,759 549 6,953 829 - -
4.60 6,275 235 6,308 238 6,342 236 6,350 234 6,584 653 6,825 879 - -
4.70 6,071 260 6,114 262 6,142 260 6,152 319 6,431 712 6,673 972 7,027 1,222
4.80 5,871 288 5,904 288 5,942 287 5,955 396 6,255 761 6,540 1,054 6,881 1,312
4.90 5,671 319 5,699 320 5,800 364 5,839 465 6,099 817 6,364 1,134 6,703 1,378
5.00 5,471 356 5,507 355 5,540 433 5,679 534 5,941 917 6,207 1,215 6,569 1,476
5.25 4,972 466 5,003 501 5,040 586 5,179 714 5,543 1,118 5,835 1,440 6,234 1,712
5.50 4,478 613 4,514 706 4,679 769 4,768 948 5,196 1,335 5,535 1,686 5,982 1,966
5.75 3,982 807 4,078 908 4,220 995 4,435 1,176 4,824 1,633 5,208 1,946 5,661 2,258
6.00 3,475 1,026 3,634 1,149 3,803 1,280 3,974 1,476 4,482 1,886 4,895 2,244 5,374 2,533
6.25 2,991 1,274 3,223 1,424 3,425 1,558 3,731 1,765 4,115 2,184 4,575 2,558 5,119 2,823
6.50 2,526 1,570 2,820 1,739 3,055 1,909 3,286 2,099 3,835 2,506 4,307 2,883 4,837 3,156
6.75 2,095 1,889 2,472 2,070 2,730 2,287 2,977 2,470 3,588 2,856 4,075 3,197 4,593 3,492
7.00 1,766 2,257 2,135 2,481 2,437 2,692 2,680 2,840 3,317 3,213 3,818 3,554 4,353 3,847
7.25 1,489 2,692 1,851 2,906 2,159 3,083 2,437 3,260 3,081 3,606 3,575 3,953 4,128 4,214
7.50 1,226 3,183 1,559 3,352 1,895 3,517 2,189 3,657 2,861 4,002 3,368 4,323 3,934 4,582
7.75 995 3,681 1,309 3,813 1,646 3,959 1,960 4,086 2,637 4,394 3,159 4,719 3,730 4,966
8.00 804 4,178 1,109 4,282 1,444 4,403 1,722 4,519 2,405 4,833 2,969 5,139 3,551 5,358
8.25 649 4,674 902 4,761 1,233 4,866 1,530 4,973 2,217 5,258 2,773 5,526 3,371 5,761
8.50 498 5,186 766 5,255 1,081 5,334 1,361 5,422 2,023 5,675 2,597 5,966 3,204 6,167
8.75 416 5,678 626 5,747 924 5,812 1,187 5,903 1,850 6,128 2,441 6,372 3,034 6,587
9.00 353 6,179 477 6,252 803 6,304 1,040 6,382 1,701 6,588 2,257 6,786 2,870 7,010
9.25 304 6,709 379 6,756 678 6,784 927 6,848 1,547 7,036 2,121 7,233 2,717 7,451
9.50 267 7,176 278 7,259 600 7,286 811 7,340 1,421 7,494 1,983 7,687 - -
ALH (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.90 12,582 125 - - - - - - - - - - - -
1.95 12,477 125 - - - - - - - - - - - -
2.00 12,378 125 - - - - - - - - - - - -
2.10 12,194 125 - - - - - - - - - - - -
2.20 11,982 125 - - - - - - - - - - - -
2.30 11,780 125 - - - - 11,830 125 - - - - - -
2.40 11,580 125 - - - - 11,620 125 - - - - - -
2.50 11,380 125 - - - - 11,430 125 - - - - - -
2.60 11,181 125 - - - - 11,238 125 - - - - - -
2.70 10,981 125 - - - - 11,041 125 - - - - - -
2.80 10,793 125 - - - - 10,829 125 - - - - - -
2.90 10,582 125 - - - - 10,629 125 - - - - - -
3.00 10,382 125 - - - - 10,429 125 10,493 125 - - - -
3.10 10,182 125 - - - - 10,232 125 10,297 125 - - - -
3.20 9,982 125 - - - - 10,041 125 10,095 125 - - - -
3.30 9,782 125 9,805 125 - - 9,837 125 9,901 125 9,965 243 - -
3.40 9,584 125 9,605 125 - - 9,650 125 9,705 125 9,778 294 - -
3.50 9,382 125 9,405 125 - - 9,450 125 9,510 129 9,571 347 - -
3.60 9,182 125 9,206 125 - - 9,251 125 9,308 196 9,385 393 - -
3.70 8,984 125 9,006 127 - - 9,054 127 9,113 250 9,186 440 - -
3.80 8,784 133 8,808 137 - - 8,863 137 8,912 310 8,973 489 - -
3.90 8,584 145 8,606 149 8,629 149 8,669 147 8,716 358 8,773 569 - -
4.00 8,384 155 8,406 159 8,428 159 8,469 159 8,514 404 8,605 616 - -
4.10 8,184 167 8,208 171 8,232 172 8,288 171 8,338 460 8,433 664 - -
4.20 7,984 183 8,008 187 8,045 187 8,088 186 8,162 507 8,305 734 - -
4.30 7,784 199 7,808 202 7,845 202 7,857 202 8,005 553 8,149 782 8,401 1,063
4.40 7,584 218 7,608 220 7,645 220 7,660 271 7,805 600 7,990 861 8,263 1,155
4.50 7,385 238 7,416 242 7,440 240 7,522 328 7,645 653 7,831 938 8,125 1,234
4.60 7,185 260 7,245 262 7,260 260 7,270 387 7,465 730 7,691 999 7,985 1,338
4.70 6,985 286 7,018 287 7,045 336 7,105 473 7,302 778 7,531 1,102 7,845 1,403
4.80 6,790 312 6,820 313 6,874 403 6,905 525 7,121 828 7,389 1,179 7,723 1,487
4.90 6,592 344 6,632 345 6,674 465 6,705 581 6,957 905 7,246 1,258 7,582 1,572
5.00 6,396 379 6,421 425 6,442 528 6,537 637 6,793 1,010 7,104 1,348 7,459 1,667
5.25 5,889 485 5,930 589 6,000 695 6,081 811 6,416 1,204 6,752 1,595 7,131 1,920
5.50 5,394 654 5,422 754 5,524 863 5,654 989 6,052 1,438 6,414 1,844 6,819 2,165
5.75 4,900 831 4,956 947 5,097 1,080 5,255 1,211 5,704 1,692 6,093 2,097 6,524 2,458
6.00 4,389 1,054 4,512 1,165 4,685 1,316 4,884 1,467 5,351 1,972 5,788 2,395 6,245 2,745
6.25 3,903 1,294 4,080 1,434 4,284 1,588 4,495 1,736 5,032 2,278 5,498 2,681 5,982 3,050
6.50 3,434 1,562 3,659 1,719 3,911 1,875 4,152 2,069 4,729 2,611 5,207 3,012 5,718 3,384
6.75 2,974 1,857 3,262 2,044 3,552 2,194 3,807 2,415 4,423 2,934 4,951 3,336 5,470 3,727
7.00 2,582 2,201 2,894 2,384 3,207 2,555 3,495 2,774 4,152 3,266 4,692 3,679 5,221 4,069
7.25 2,257 2,557 2,557 2,737 2,896 2,937 3,198 3,139 3,878 3,648 4,432 4,031 4,991 4,419
7.50 1,973 2,949 2,277 3,129 2,621 3,321 2,918 3,533 3,643 4,006 4,210 4,408 4,777 4,794
7.75 1,694 3,365 1,998 3,530 2,365 3,740 2,699 3,938 3,426 4,400 3,984 4,766 4,563 5,172
8.00 1,443 3,823 1,741 3,986 2,131 4,174 2,480 4,355 3,164 4,793 3,822 5,153 4,367 5,543
8.25 1,232 4,319 1,498 4,452 1,893 4,617 2,259 4,789 3,033 5,202 3,614 5,562 4,168 5,926
8.50 1,020 4,815 1,297 4,918 1,677 5,072 2,059 5,207 2,856 5,611 3,450 5,954 4,012 6,335
8.75 856 5,307 1,117 5,396 1,484 5,522 1,857 5,671 2,655 6,035 3,307 6,366 3,811 6,727
9.00 731 5,816 - - - - 1,677 6,111 - - - - - -
9.25 613 6,315 - - - - 1,524 6,586 - - - - - -
9.50 500 6,824 - - - - 1,368 7,053 - - - - - -
9.75 379 7,304 - - - - 1,240 7,533 - - - - - -
10.00 333 7,831 - - - - 1,111 8,013 - - - - - -
AMC (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
27.00 53,384 355 - - - - - - - - - - - -
28.00 51,384 355 - - - - - - - - - - - -
29.00 49,389 355 - - - - 49,868 355 50,467 407 - - - -
30.00 47,400 355 - - - - 47,888 355 48,371 444 - - - -
31.00 45,547 355 - - - - 46,020 355 46,683 481 - - - -
32.00 43,764 355 - - - - 43,928 361 44,509 530 - - - -
33.00 41,403 355 - - - - 42,126 397 42,765 594 - - - -
34.00 39,405 355 - - - - 40,001 434 40,677 658 41,660 1,306 - -
35.00 37,416 355 - - - - 37,988 490 38,736 919 39,835 1,730 - -
36.00 35,425 355 35,652 355 35,855 437 36,008 554 36,777 1,137 38,110 2,003 - -
37.00 33,424 355 33,621 372 33,809 501 34,161 618 35,202 1,491 35,378 2,539 - -
38.00 31,424 355 31,699 434 31,894 563 32,193 714 32,866 1,881 33,415 2,964 - -
39.00 29,421 355 29,656 498 29,893 654 30,200 982 31,638 2,358 31,398 3,585 - -
40.00 27,425 422 28,172 579 28,251 747 28,114 1,364 28,836 2,880 29,376 4,200 31,095 5,571
41.00 25,690 549 26,156 673 26,225 1,190 26,623 1,815 26,798 3,535 28,877 4,890 29,917 6,322
42.00 23,447 724 23,745 800 24,231 1,578 24,174 2,361 25,741 4,231 27,586 5,629 28,647 7,142
43.00 21,488 988 21,739 1,282 21,987 2,112 23,072 2,924 24,388 4,982 26,292 6,461 28,060 8,035
44.00 19,443 1,367 19,738 1,713 19,940 2,768 20,774 3,716 23,010 5,838 25,554 7,374 26,755 8,926
45.00 17,471 1,956 17,737 2,446 18,855 3,524 19,748 4,542 22,111 6,755 24,196 8,350 25,472 9,946
46.00 15,519 2,665 15,978 3,260 17,176 4,444 17,830 5,470 20,686 7,750 22,869 9,312 24,169 10,986
47.00 13,587 3,509 14,546 4,252 15,346 5,506 16,649 6,550 19,326 8,843 21,593 10,376 22,996 12,019
48.00 11,701 4,473 12,731 5,429 14,037 6,635 15,185 7,677 17,732 9,931 20,364 11,470 21,848 13,176
49.00 9,879 5,560 11,302 6,705 12,413 7,889 13,635 8,912 16,762 11,167 19,199 12,677 20,651 14,345
50.00 8,093 6,827 9,701 8,131 11,190 9,257 12,491 10,236 15,575 12,397 18,059 13,872 19,632 15,510
52.50 4,741 11,297 6,564 12,135 8,040 13,028 9,449 13,849 12,824 15,818 15,418 17,142 17,060 18,748
55.00 2,581 16,239 4,036 16,684 5,639 17,291 7,137 17,891 10,288 19,588 13,085 20,686 14,827 22,546
57.50 1,209 21,350 2,272 21,653 3,699 21,966 5,113 22,388 8,440 23,737 10,998 24,923 12,812 26,281
60.00 667 26,089 1,197 26,665 2,323 26,878 3,573 27,276 6,696 28,188 9,173 29,171 10,972 30,355
62.50 419 31,586 756 31,950 1,519 32,186 2,438 32,444 5,229 33,038 7,609 33,725 9,390 34,584
65.00 355 36,698 605 37,082 821 37,325 1,586 37,589 4,055 38,156 6,265 38,722 8,024 39,309
67.50 355 41,810 502 42,214 685 42,454 1,102 42,733 3,055 43,280 5,107 43,856 6,722 44,365
70.00 355 46,089 429 47,250 585 47,493 762 47,773 2,359 48,329 4,229 48,849 5,726 49,469
72.50 355 51,089 375 51,453 512 51,618 666 52,676 1,771 53,290 3,381 53,733 4,780 54,211
75.00 355 56,299 355 56,493 454 57,178 591 57,393 1,363 58,197 2,729 58,620 4,086 59,039
77.50 355 61,330 - - - - - - - - - - - -
ANA (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
49.00 11,094 91 - - - - - - - - - - - -
50.00 10,894 91 - - - - - - - - - - - -
52.50 10,396 91 - - - - 10,484 91 10,571 97 - - - -
55.00 9,896 91 - - - - 10,088 91 10,106 111 - - - -
57.50 9,398 91 - - - - 9,504 93 9,662 159 - - - -
60.00 8,898 91 - - - - 9,030 95 9,142 226 - - - -
62.50 8,398 91 - - - - 8,535 99 8,679 302 - - - -
65.00 7,900 91 7,936 91 - - 8,016 145 8,188 395 8,526 652 - -
67.50 7,400 91 7,440 91 7,486 121 7,518 214 7,779 502 8,118 784 - -
70.00 6,901 99 6,944 117 6,986 184 7,041 304 7,236 627 7,650 939 8,096 1,251
72.50 6,402 137 6,450 182 6,500 267 6,554 414 6,945 797 7,342 1,117 7,730 1,444
75.00 5,903 196 5,992 268 6,012 376 6,249 549 6,481 955 6,830 1,308 7,378 1,673
77.50 5,404 281 5,472 389 5,488 506 5,614 701 6,048 1,147 6,545 1,513 6,915 1,908
80.00 4,906 414 4,961 537 5,053 666 5,292 882 5,676 1,359 6,150 1,745 6,569 2,145
82.50 4,407 584 4,469 714 4,612 846 4,820 1,089 5,335 1,591 5,890 1,973 6,385 2,399
85.00 3,910 784 4,017 921 4,195 1,075 4,400 1,317 4,924 1,846 5,542 2,245 5,962 2,675
87.50 3,415 1,005 3,615 1,159 3,791 1,338 4,023 1,585 4,673 2,115 5,209 2,515 5,675 2,949
90.00 2,916 1,255 3,156 1,427 3,407 1,634 3,663 1,874 4,353 2,404 4,965 2,801 5,396 3,246
92.50 2,439 1,540 2,764 1,731 3,052 1,957 3,339 2,194 4,065 2,753 4,619 3,164 5,128 3,561
95.00 2,016 1,865 2,393 2,070 2,714 2,314 3,021 2,548 3,741 3,031 4,323 3,434 4,872 3,879
97.50 1,692 2,234 2,055 2,470 2,406 2,700 2,729 2,905 3,460 3,391 4,075 3,775 4,625 4,191
100.00 1,403 2,680 1,755 2,893 2,129 3,099 2,461 3,301 3,196 3,746 3,865 4,141 4,391 4,547
102.50 1,150 3,173 1,469 3,336 1,871 3,527 2,210 3,710 2,948 4,152 3,624 4,486 4,163 4,905
105.00 924 3,674 1,214 3,794 1,620 3,956 1,979 4,129 2,715 4,544 3,396 4,824 3,948 5,253
107.50 728 4,177 995 4,262 1,396 4,401 1,753 4,555 2,537 4,914 3,237 5,246 3,810 5,608
110.00 557 4,682 817 4,751 1,192 4,863 1,550 4,995 2,294 5,341 2,979 5,629 3,611 6,011
112.50 417 5,189 663 5,237 1,014 5,329 1,363 5,449 2,103 5,753 2,788 6,038 3,418 6,420
115.00 304 5,681 534 5,735 860 5,807 1,194 5,906 1,925 6,197 2,605 6,460 3,235 6,808
117.50 216 6,179 424 6,240 720 6,296 1,042 6,381 1,761 6,647 2,433 6,907 3,065 7,217
120.00 169 6,704 333 6,749 594 6,791 895 6,836 1,607 7,083 2,279 7,329 - -
122.50 135 7,186 258 7,210 498 7,272 777 7,343 1,468 7,542 2,120 7,734 - -
125.00 109 7,678 198 7,678 408 7,776 672 7,839 1,337 7,988 1,976 8,128 - -
127.50 91 8,193 156 8,209 339 8,313 579 8,342 1,217 8,442 1,844 8,576 - -
130.00 91 8,758 - - - - - - - - - - - -
132.50 91 9,190 - - - - - - - - - - - -
135.00 91 9,678 - - - - - - - - - - - -
BCM (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.20 3,093 32 - - - - - - - - - - - -
4.30 2,993 32 - - - - 3,027 55 - - - - - -
4.40 2,893 32 - - - - 2,928 57 - - - - - -
4.50 2,793 32 - - - - 2,842 60 - - - - - -
4.60 2,693 32 - - - - 2,742 63 - - - - - -
4.70 2,593 35 - - - - 2,641 67 2,638 92 - - - -
4.80 2,493 36 2,506 51 2,518 60 2,540 71 2,562 97 2,568 116 2,584 167
4.90 2,393 37 2,407 53 2,420 64 2,438 73 2,441 104 2,467 121 2,514 202
5.00 2,293 40 2,307 57 2,331 68 2,333 77 2,342 109 2,364 164 2,416 235
5.25 2,043 47 2,058 65 2,080 80 2,090 92 2,100 128 2,146 238 2,229 318
5.50 1,793 60 1,818 80 1,828 93 1,843 108 1,854 213 1,894 325 2,040 414
5.75 1,543 83 1,564 97 1,598 113 1,594 163 1,604 306 1,724 419 1,857 531
6.00 1,294 121 1,317 124 1,349 198 1,394 240 1,425 419 1,557 521 1,692 649
6.25 1,044 186 1,068 216 1,124 294 1,192 348 1,254 538 1,386 656 1,536 773
6.50 799 288 864 338 936 414 998 473 1,084 692 1,226 802 1,366 926
6.75 570 424 670 501 751 582 826 633 929 854 1,075 967 1,241 1,084
7.00 375 628 490 700 596 761 669 810 780 1,024 942 1,115 1,112 1,254
7.25 260 878 355 914 446 962 541 1,006 665 1,212 816 1,295 999 1,429
7.50 172 1,131 238 1,153 346 1,184 411 1,211 564 1,420 726 1,484 898 1,611
7.75 120 1,388 145 1,406 258 1,419 329 1,444 466 1,634 627 1,685 802 1,775
8.00 89 1,646 121 1,666 183 1,679 262 1,694 370 1,850 541 1,925 708 1,975
8.25 72 1,885 105 1,898 128 1,929 188 1,944 312 2,091 469 2,155 640 2,179
8.50 63 2,135 93 2,150 113 2,159 135 2,194 244 2,328 400 2,377 560 2,404
8.75 56 2,392 84 2,408 103 2,420 123 2,432 198 2,576 343 2,617 503 2,639
9.00 52 2,650 77 2,667 93 2,680 112 2,692 143 2,824 283 2,855 430 2,875
9.25 48 2,894 71 2,908 87 2,920 104 2,932 135 3,074 244 3,103 - -
9.50 44 3,144 67 3,158 81 3,169 96 3,182 127 3,314 199 3,339 - -
9.75 41 3,394 63 3,408 - - 91 3,431 119 3,564 150 3,588 - -
BEA (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.00 1,226 11 - - - - - - - - - - - -
7.25 1,176 11 - - - - - - - - - - - -
7.50 1,126 11 - - - - 1,141 13 - - - - - -
7.75 1,076 11 - - - - 1,090 15 1,098 20 - - - -
8.00 1,027 11 - - - - 1,048 16 1,052 21 - - - -
8.25 978 11 - - - - 990 17 1,000 24 1,000 38 - -
8.50 926 11 - - - - 946 19 954 27 957 47 - -
8.75 878 13 884 15 886 17 892 20 901 38 904 57 924 87
9.00 828 15 832 16 836 20 850 23 852 48 860 71 880 103
9.25 778 17 783 19 788 21 796 25 808 63 818 86 840 119
9.50 728 21 732 21 739 24 743 28 766 82 775 101 788 137
9.75 678 27 684 27 689 27 696 31 711 94 732 119 738 158
10.00 632 32 636 32 638 32 655 51 660 112 690 138 706 181
10.50 528 52 536 51 548 62 563 79 599 155 614 183 654 228
11.00 430 84 440 89 458 101 475 121 523 205 542 235 587 281
11.50 329 128 350 137 370 155 394 177 451 262 473 290 526 340
12.00 233 185 264 194 292 222 318 241 385 331 411 357 472 399
12.50 164 265 192 281 224 299 254 315 325 400 356 425 418 474
13.00 115 363 131 373 171 385 200 398 270 480 304 505 372 538
13.50 73 464 88 468 125 475 154 480 223 563 258 586 324 621
14.00 49 564 57 566 86 574 114 578 186 649 224 668 286 704
14.50 35 663 36 669 60 676 86 680 151 740 191 755 251 786
15.00 25 766 28 769 45 778 60 782 121 830 161 845 220 873
15.50 20 865 24 866 31 878 46 880 101 924 132 937 194 963
16.00 16 966 21 969 27 973 32 980 81 1,021 113 1,033 169 1,054
16.50 13 1,066 19 1,070 24 1,078 28 1,080 65 1,119 92 1,128 151 1,148
17.00 12 1,165 17 1,170 21 1,178 25 1,180 55 1,217 77 1,226 133 1,244
17.50 11 1,265 16 1,266 20 1,269 24 1,274 32 1,312 66 1,322 116 1,340
18.00 11 1,365 15 1,366 19 1,378 23 1,380 31 1,410 57 1,420 - -
BIU (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250912 P250912 C250919 P250919 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - 11,743 107 - - - - 11,794 107 11,845 107 11,970 139 - -
43.00 - - - - 11,593 107 - - - - 11,645 107 11,717 107 11,832 177 - -
44.00 - - - - 11,443 107 - - - - 11,497 107 11,577 111 11,703 205 - -
45.00 - - - - 11,293 107 - - - - 11,348 107 11,435 115 11,565 230 - -
46.00 - - - - 11,207 107 - - - - 11,246 107 11,294 121 11,434 261 - -
47.00 - - - - 10,994 107 - - - - 11,051 107 11,151 129 11,295 284 - -
48.00 - - - - 10,844 107 - - - - 10,903 107 11,023 137 11,164 319 - -
49.00 - - - - 10,694 107 - - - - 10,754 107 10,880 173 11,039 342 - -
50.00 - - - - 10,544 107 - - - - 10,626 107 10,737 198 10,906 372 - -
52.50 - - - - 10,170 107 - - - - 10,239 107 10,397 260 10,585 468 - -
55.00 - - - - 9,798 107 - - - - 9,887 118 9,977 321 10,275 553 - -
57.50 - - - - 9,456 107 - - - - 9,493 162 9,766 407 9,968 675 - -
60.00 - - - - 9,047 107 9,079 107 9,107 118 9,130 204 9,434 495 9,733 794 - -
62.50 - - - - 8,672 107 8,707 107 8,751 159 8,823 260 9,113 604 9,391 911 - -
65.00 - - - - 8,300 107 8,333 111 8,354 204 8,481 343 8,756 716 9,094 1,063 9,413 1,347
67.50 7,907 107 - - 7,924 110 8,013 126 8,029 260 8,136 422 8,732 835 8,820 1,207 9,158 1,532
70.00 7,532 107 - - 7,551 142 7,718 149 7,752 332 7,916 527 8,240 974 8,548 1,370 8,910 1,712
72.50 7,157 149 - - 7,175 185 7,210 203 7,331 422 7,518 632 7,866 1,124 8,303 1,530 8,668 1,887
75.00 6,784 207 6,791 236 6,855 240 6,900 279 6,976 526 7,184 771 7,674 1,296 8,132 1,717 8,433 2,063
77.50 6,409 284 6,415 308 6,462 312 6,459 372 6,640 651 6,859 903 7,214 1,464 7,732 1,885 8,204 2,250
80.00 6,034 385 6,041 401 6,075 404 6,317 477 6,488 786 6,561 1,072 6,956 1,615 7,531 2,076 7,982 2,439
82.50 5,659 506 5,666 516 5,761 524 5,949 605 6,148 948 6,241 1,218 6,812 1,811 7,372 2,265 7,764 2,639
85.00 5,284 645 5,291 647 5,341 660 5,591 756 5,701 1,102 5,976 1,402 6,524 2,014 7,012 2,458 7,551 2,849
87.50 4,894 792 4,949 794 4,991 807 5,087 913 5,500 1,286 5,752 1,591 6,413 2,196 6,785 2,681 7,277 3,077
90.00 4,519 941 4,566 946 4,645 961 4,903 1,100 5,020 1,476 5,485 1,794 6,164 2,425 6,580 2,904 7,072 3,304
92.50 4,144 1,092 4,186 1,103 4,279 1,126 4,533 1,307 4,749 1,696 5,209 2,012 5,825 2,642 6,460 3,131 6,952 3,530
95.00 3,782 1,245 3,804 1,267 3,853 1,299 4,262 1,526 4,484 1,915 4,801 2,229 5,672 2,865 6,130 3,349 6,696 3,755
97.50 3,402 1,404 3,428 1,442 3,521 1,488 3,959 1,772 4,238 2,156 4,597 2,473 5,440 3,107 6,011 3,600 6,502 4,020
100.00 3,020 1,574 3,086 1,635 3,191 1,692 3,595 2,018 4,035 2,399 4,356 2,715 5,247 3,375 5,818 3,858 6,302 4,273
102.50 2,624 1,767 2,712 1,847 2,871 1,915 3,329 2,293 3,756 2,670 4,121 2,972 4,951 3,613 5,614 4,109 6,197 4,531
105.00 2,232 1,998 2,371 2,091 2,567 2,163 3,066 2,583 3,527 2,951 3,886 3,249 4,761 3,878 5,436 4,334 6,031 4,797
107.50 1,979 2,273 2,085 2,368 2,275 2,493 2,841 2,882 3,295 3,231 3,714 3,532 4,580 4,160 5,268 4,636 5,874 5,053
110.00 1,755 2,655 1,850 2,715 2,009 2,843 2,625 3,189 3,108 3,543 3,524 3,813 4,407 4,443 5,105 4,924 5,722 5,328
112.50 1,562 3,047 1,639 3,084 1,751 3,183 2,395 3,523 2,907 3,843 3,344 4,116 4,202 4,735 4,948 5,218 5,573 5,618
115.00 1,390 3,430 1,447 3,459 1,523 3,523 2,178 3,839 2,705 4,150 3,155 4,421 4,084 5,006 4,798 5,501 5,432 5,913
117.50 1,231 3,810 1,272 3,834 1,340 3,904 1,974 4,175 2,514 4,409 2,970 4,732 3,918 5,329 4,651 5,774 5,295 6,189
120.00 1,077 4,189 1,109 4,207 1,172 4,268 1,783 4,424 2,329 4,707 2,793 5,006 3,752 5,634 4,514 6,067 5,161 6,469
122.50 925 4,556 957 4,583 1,016 4,617 1,605 4,847 2,157 5,079 2,626 5,364 3,595 5,928 4,371 6,360 5,031 6,790
125.00 779 4,935 812 4,964 875 5,000 1,442 5,203 1,996 5,442 2,465 5,610 3,441 6,203 4,224 6,703 4,892 7,098
127.50 642 5,327 681 5,332 745 5,389 1,290 5,559 1,841 5,660 2,312 5,995 3,293 6,533 4,080 7,001 4,755 7,402
130.00 - - - - 629 5,708 - - - - 2,168 6,320 3,150 6,853 3,943 7,289 - -
132.50 - - - - 526 6,151 - - - - 2,029 6,669 3,012 7,152 3,810 7,589 - -
135.00 - - - - 431 6,452 - - - - 1,900 7,013 2,882 7,493 3,681 7,916 - -
137.50 - - - - 359 6,873 - - - - 1,775 7,361 2,756 7,680 3,557 8,236 - -
140.00 - - - - 294 7,244 - - - - 1,659 7,706 2,634 8,144 3,434 8,556 - -
142.50 - - - - 228 7,621 - - - - 1,548 8,016 2,516 8,472 3,316 8,849 - -
145.00 - - - - 195 7,985 - - - - 1,445 8,416 2,404 8,801 3,202 9,206 - -
147.50 - - - - 169 8,327 - - - - 1,348 8,789 2,297 9,136 3,092 9,538 - -
150.00 - - - - 146 8,702 - - - - 1,255 9,154 2,192 9,467 2,986 9,853 - -
152.50 - - - - 129 9,077 - - - - 1,172 9,381 2,092 9,792 2,883 10,173 - -
155.00 - - - - 114 9,452 - - - - 1,091 9,723 1,998 10,121 2,757 10,504 - -
157.50 - - - - 107 9,861 - - - - 1,011 10,273 1,908 10,482 2,663 10,681 - -
160.00 - - - - 107 10,202 - - - - 941 10,202 1,820 10,792 2,571 10,979 - -
162.50 - - - - 107 10,611 - - - - 872 10,797 1,739 11,093 2,482 11,470 - -
165.00 - - - - 107 10,952 - - - - 816 11,242 1,643 11,515 2,395 11,799 - -
167.50 - - - - 107 11,327 - - - - 758 11,619 1,567 11,826 2,313 12,133 - -
170.00 - - - - 107 11,734 - - - - 706 12,010 1,495 12,198 2,233 12,467 - -
BLI (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
85.00 7,330 67 - - - - 7,376 68 7,487 145 - - - -
87.50 7,180 67 - - - - 7,227 69 7,345 171 - - - -
90.00 7,033 67 - - - - 7,078 70 7,173 193 - - - -
92.50 6,883 67 - - - - 6,928 72 7,034 218 - - - -
95.00 6,731 67 - - - - 6,779 78 6,896 249 - - - -
97.50 6,585 67 - - - - 6,630 96 6,760 283 - - - -
100.00 6,434 67 - - - - 6,491 113 6,647 316 - - - -
102.50 6,284 67 - - - - 6,349 134 6,492 347 - - - -
105.00 6,133 67 - - - - 6,261 156 6,360 388 - - - -
107.50 5,985 67 - - - - 6,116 179 6,230 431 - - - -
110.00 5,833 67 - - - - 5,926 207 6,103 473 - - - -
112.50 5,683 67 - - - - 5,830 239 5,994 516 - - - -
115.00 5,533 67 - - - - 5,643 270 5,852 564 - - - -
117.50 5,383 67 - - - - 5,547 302 5,730 618 - - - -
120.00 5,234 67 - - - - 5,363 342 5,611 671 5,845 913 - -
122.50 5,084 67 - - - - 5,227 384 5,493 723 5,741 978 - -
125.00 4,935 69 - - - - 5,107 423 5,380 777 5,636 1,044 - -
127.50 4,786 81 - - - - 4,963 471 5,263 838 5,536 1,112 - -
130.00 4,636 97 - - - - 4,884 525 5,155 904 5,454 1,174 - -
132.50 4,485 114 - - - - 4,716 574 5,042 968 5,338 1,238 - -
135.00 4,336 146 - - - - 4,620 624 4,935 1,033 5,243 1,310 - -
137.50 4,189 183 - - - - 4,431 687 4,830 1,095 5,148 1,388 - -
140.00 4,040 219 - - - - 4,383 750 4,729 1,167 5,056 1,467 - -
142.50 3,890 260 3,946 364 - - 4,313 811 4,626 1,245 4,967 1,543 - -
145.00 3,739 303 3,807 408 - - 4,098 874 4,527 1,300 4,877 1,616 - -
147.50 3,591 352 3,670 459 - - 4,014 947 4,431 1,377 4,791 1,691 - -
150.00 3,437 404 3,533 514 3,695 798 3,872 1,020 4,335 1,449 4,720 1,767 5,056 2,058
152.50 3,298 459 3,400 573 3,577 872 3,763 1,095 4,239 1,522 4,617 1,857 4,976 2,149
155.00 3,153 517 3,302 636 3,473 944 3,730 1,169 4,151 1,608 4,538 1,947 4,899 2,229
157.50 3,007 577 3,172 709 3,400 1,017 3,551 1,247 4,087 1,696 4,459 2,034 4,828 2,322
160.00 2,864 643 3,046 781 3,288 1,087 3,450 1,313 3,972 1,783 4,377 2,121 4,756 2,426
162.50 2,721 710 2,923 862 3,177 1,170 3,349 1,399 3,884 1,874 4,316 2,215 4,683 2,524
165.00 2,581 783 2,800 946 3,069 1,253 3,255 1,484 3,814 1,953 4,225 2,310 4,612 2,619
167.50 2,441 858 2,681 1,030 2,963 1,336 3,208 1,566 3,721 2,050 4,151 2,407 4,543 2,706
170.00 2,287 937 2,564 1,122 2,859 1,428 3,112 1,658 3,636 2,158 4,079 2,504 4,475 2,806
172.50 2,162 1,021 2,450 1,221 2,757 1,531 3,017 1,764 3,589 2,255 4,006 2,606 4,408 2,912
175.00 2,021 1,108 2,339 1,332 2,658 1,626 2,925 1,859 3,479 2,357 3,938 2,705 4,342 2,985
177.50 1,897 1,200 2,230 1,432 2,560 1,724 2,836 1,955 3,420 2,452 3,867 2,811 4,277 3,120
180.00 1,768 1,294 2,116 1,550 2,445 1,828 2,722 2,063 3,329 2,559 3,802 2,913 4,214 3,226
182.50 1,646 1,394 2,018 1,649 2,358 1,949 2,640 2,165 3,258 2,662 3,732 3,022 4,152 3,335
185.00 1,531 1,513 1,916 1,762 2,273 2,063 2,561 2,288 3,191 2,768 3,667 3,128 4,091 3,439
187.50 1,425 1,614 1,827 1,884 2,189 2,169 2,484 2,396 3,123 2,869 3,603 3,216 4,032 3,540
190.00 1,329 1,733 1,741 2,004 2,111 2,270 2,408 2,492 3,056 2,981 3,542 3,316 3,972 3,639
192.50 1,235 1,856 1,655 2,126 2,034 2,379 2,336 2,610 2,989 3,095 3,477 3,429 3,914 3,729
195.00 1,149 1,992 1,573 2,252 1,968 2,496 2,266 2,725 2,923 3,207 3,419 3,550 3,857 3,852
197.50 1,072 2,132 1,487 2,379 1,899 2,641 2,207 2,846 2,862 3,321 3,359 3,669 3,801 3,969
200.00 993 2,270 1,406 2,476 1,823 2,765 2,140 2,964 2,801 3,438 3,303 3,783 3,747 4,084
205.00 848 2,557 1,252 2,733 1,677 3,009 2,006 3,206 2,682 3,647 3,189 4,001 3,641 4,321
210.00 718 2,834 1,110 2,994 1,541 3,261 1,875 3,450 2,570 3,892 3,082 4,229 3,540 4,544
215.00 602 3,140 981 3,301 1,412 3,515 1,748 3,700 2,463 4,143 3,003 4,458 3,443 4,768
220.00 501 3,451 864 3,582 1,294 3,777 1,630 3,959 2,348 4,371 2,882 4,694 - -
225.00 411 3,747 758 3,862 1,167 4,043 1,496 4,215 2,203 4,623 2,787 4,961 - -
230.00 334 4,043 663 4,143 1,066 4,320 1,392 4,470 2,101 4,868 2,685 5,196 - -
235.00 267 4,338 578 4,427 971 4,584 1,296 4,740 2,002 5,120 2,586 5,421 - -
240.00 210 4,636 502 4,713 885 4,863 1,205 5,012 1,907 5,389 2,491 5,676 - -
245.00 167 4,934 433 4,998 804 5,143 1,120 5,274 1,818 5,563 2,401 5,888 - -
250.00 130 5,240 - - - - 1,039 5,530 - - - - - -
255.00 100 5,533 - - - - 964 5,823 - - - - - -
260.00 77 5,835 - - - - 894 6,095 - - - - - -
265.00 67 6,141 - - - - 829 6,350 - - - - - -
270.00 67 6,434 - - - - 767 6,706 - - - - - -
275.00 67 6,735 - - - - 711 6,930 - - - - - -
280.00 67 7,035 - - - - 659 7,212 - - - - - -
285.00 67 7,342 - - - - 618 7,469 - - - - - -
290.00 67 7,635 - - - - 563 7,756 - - - - - -
295.00 67 7,936 - - - - 521 8,053 - - - - - -
300.00 67 8,236 - - - - 489 8,338 - - - - - -
310.00 67 8,836 - - - - - - - - - - - -
320.00 67 9,436 - - - - - - - - - - - -
330.00 67 10,043 - - - - - - - - - - - -
340.00 67 10,643 - - - - - - - - - - - -
350.00 67 11,236 - - - - - - - - - - - -
BOC (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
17.00 12,158 80 - - - - - - - - - - - -
17.50 11,908 80 - - - - 11,906 80 - - - - - -
18.00 11,658 80 - - - - 11,656 80 - - - - - -
18.50 11,408 80 - - - - 11,406 80 - - - - - -
19.00 11,158 80 - - - - 11,156 80 11,183 80 - - - -
19.50 10,908 80 - - - - 10,906 80 10,936 80 - - - -
20.00 10,658 80 - - - - 10,656 80 10,691 80 - - - -
21.00 10,158 80 - - - - 10,156 80 10,200 80 - - - -
22.00 9,658 80 - - - - 9,656 80 9,717 80 - - - -
23.00 9,158 80 - - - - 9,156 80 9,231 80 - - - -
24.00 8,658 80 - - - - 8,656 80 8,759 90 8,913 219 - -
25.00 8,158 80 8,158 80 - - 8,156 80 8,285 159 8,453 292 - -
26.00 7,658 80 7,658 80 7,658 80 7,656 84 7,818 221 8,008 377 8,222 547
27.00 7,158 80 7,158 80 7,158 82 7,156 99 7,356 300 7,576 499 7,805 665
28.00 6,656 82 6,659 82 6,667 95 6,686 149 6,901 402 7,148 615 7,404 825
29.00 6,156 107 6,159 107 6,168 146 6,208 244 6,466 513 6,739 769 7,014 987
30.00 5,656 144 5,659 144 5,668 222 5,741 329 6,034 666 6,339 939 6,639 1,175
31.00 5,156 201 5,159 224 5,169 316 5,281 472 5,618 831 5,957 1,126 6,275 1,360
32.00 4,656 288 4,657 335 4,711 456 4,840 624 5,223 1,027 5,581 1,330 5,926 1,596
33.00 4,156 414 4,159 471 4,263 638 4,418 815 4,827 1,245 5,224 1,562 5,582 1,822
34.00 3,656 591 3,675 656 3,824 848 3,966 1,041 4,465 1,477 4,880 1,808 5,268 2,110
35.00 3,156 802 3,242 881 3,369 1,094 3,552 1,295 4,114 1,746 4,554 2,071 4,938 2,340
36.00 2,653 1,030 2,798 1,137 3,007 1,374 3,188 1,578 3,775 2,021 4,239 2,354 4,660 2,626
37.00 2,134 1,305 2,334 1,437 2,608 1,707 2,849 1,903 3,459 2,328 3,945 2,657 4,367 2,927
38.00 1,679 1,633 1,958 1,836 2,266 2,078 2,524 2,271 3,112 2,651 3,654 2,963 4,025 3,281
39.00 1,368 2,051 1,631 2,246 1,943 2,464 2,220 2,638 2,882 2,991 3,395 3,299 3,843 3,559
40.00 1,094 2,543 1,328 2,682 1,665 2,872 1,945 3,021 2,607 3,347 3,133 3,641 3,591 3,902
41.00 854 3,037 1,053 3,108 1,440 3,254 1,713 3,388 2,370 3,719 2,900 4,004 3,359 4,236
42.00 641 3,539 818 3,575 1,203 3,688 1,497 3,803 2,137 4,107 2,676 4,375 3,147 4,610
43.00 462 4,040 615 4,056 993 4,140 1,286 4,231 1,930 4,506 2,454 4,751 2,920 4,978
44.00 329 4,540 475 4,545 814 4,601 1,099 4,681 1,730 4,916 2,268 5,153 2,732 5,354
45.00 248 5,039 359 5,039 661 5,074 923 5,135 1,548 5,345 2,078 5,551 2,549 5,754
46.00 193 5,539 254 5,539 529 5,554 788 5,597 1,389 5,774 1,902 5,968 2,362 6,156
47.00 155 6,039 193 6,039 421 6,049 647 6,074 1,226 6,220 1,746 6,393 2,206 6,563
BUD (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.90 4,007 43 - - - - 4,048 48 - - - - - -
5.00 3,907 43 - - - - 3,947 51 - - - - - -
5.25 3,657 43 - - - - 3,701 56 - - - - - -
5.50 3,407 43 3,427 48 - - 3,462 61 3,501 107 3,624 248 - -
5.75 3,157 47 3,177 52 3,188 60 3,211 69 3,285 147 3,347 318 - -
6.00 2,908 56 2,927 59 2,951 69 3,037 77 3,062 204 3,146 398 3,157 508
6.25 2,658 69 2,677 71 2,748 77 2,757 121 2,848 257 2,942 495 2,958 603
6.50 2,409 88 2,437 89 2,498 92 2,537 187 2,631 344 2,724 609 2,764 721
6.75 2,183 116 2,203 116 2,229 166 2,277 248 2,424 427 2,526 717 2,577 845
7.00 1,919 157 1,959 175 2,030 234 2,063 328 2,242 534 2,357 843 2,398 976
7.25 1,673 218 1,715 268 1,745 334 1,883 433 2,047 639 2,183 975 2,228 1,110
7.50 1,417 311 1,468 361 1,539 445 1,679 547 1,879 778 2,028 1,125 2,073 1,254
7.75 1,169 426 1,265 487 1,361 579 1,465 680 1,725 914 1,826 1,277 1,952 1,396
8.00 931 568 1,066 639 1,179 732 1,289 834 1,569 1,067 1,675 1,427 1,786 1,533
8.25 725 728 877 818 1,001 908 1,117 1,002 1,427 1,205 1,535 1,595 1,647 1,721
8.50 566 929 708 1,014 856 1,103 980 1,183 1,273 1,395 1,407 1,767 1,545 1,884
8.75 443 1,173 575 1,216 716 1,301 850 1,351 1,145 1,561 1,305 1,939 1,414 2,062
9.00 327 1,419 451 1,469 595 1,497 726 1,588 1,025 1,741 1,177 2,124 1,310 2,244
9.25 247 1,670 351 1,684 480 1,747 610 1,761 924 1,944 1,075 2,338 1,210 2,436
9.50 176 1,925 265 1,935 389 1,945 515 1,970 821 2,143 980 2,516 1,129 2,630
9.75 139 2,173 196 2,188 313 2,197 446 2,239 739 2,359 890 2,730 1,027 2,807
10.00 113 2,417 150 2,423 253 2,449 359 2,458 654 2,571 803 2,925 961 3,016
10.50 81 2,917 91 2,917 146 2,917 248 2,959 522 3,029 658 3,362 811 3,462
11.00 63 3,437 77 3,451 92 3,459 146 3,469 415 3,500 529 3,803 698 3,886
11.50 52 3,939 68 3,952 81 3,961 95 3,969 320 3,992 445 4,254 573 4,323
12.00 44 4,417 61 4,417 73 4,417 85 4,417 262 4,417 352 4,664 490 4,773
12.50 43 4,952 - - - - 77 4,988 174 5,012 - - - -
13.00 43 5,417 - - - - 72 5,417 134 5,417 - - - -
13.50 43 5,935 - - - - 67 5,962 89 5,982 - - - -
14.00 43 6,417 - - - - 63 6,417 83 6,417 - - - -
14.50 43 6,947 - - - - - - - - - - - -
15.00 43 7,426 - - - - - - - - - - - -
15.50 43 7,926 - - - - - - - - - - - -
BYA (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - 81,904 875 - - - -
64.16 79,690 860 80,733 1,066 - - - -
64.99 78,448 860 79,517 1,239 - - - -
65.83 77,180 860 78,314 1,369 - - - -
66.66 75,938 860 77,133 1,529 79,127 3,932 - -
68.33 73,435 860 74,742 1,919 76,956 4,559 - -
69.99 70,961 860 72,402 2,262 74,795 5,196 - -
71.66 68,450 860 70,939 2,764 72,665 5,884 - -
73.33 65,945 860 67,752 3,241 70,565 6,712 - -
74.99 63,474 996 65,483 3,825 68,513 7,563 - -
76.66 60,966 1,202 63,223 4,487 66,480 8,324 - -
78.33 58,457 1,466 60,990 5,186 64,486 9,177 - -
79.99 55,978 1,787 58,804 5,995 62,550 10,362 - -
81.66 53,480 2,188 56,652 6,863 60,778 11,241 - -
83.33 50,969 2,676 54,648 7,761 58,849 12,417 - -
84.99 49,093 3,276 52,451 8,796 56,896 13,265 - -
86.66 46,030 4,069 50,391 9,796 55,094 14,454 - -
88.32 43,562 4,892 48,408 10,784 53,264 15,661 - -
89.99 41,056 5,835 46,167 11,990 51,592 16,921 - -
91.66 38,649 6,813 44,242 13,139 49,765 18,196 - -
93.32 36,239 7,844 43,356 14,453 48,252 19,581 - -
94.99 33,736 8,944 41,475 15,852 46,638 21,027 - -
96.66 31,295 10,115 39,279 17,224 44,914 22,353 - -
98.32 29,101 11,343 37,317 18,726 43,513 23,844 - -
99.99 26,531 12,658 35,380 20,304 41,342 25,428 46,565 30,284
103.32 21,941 15,616 32,171 23,547 39,489 28,861 43,782 33,828
106.66 17,632 19,047 29,417 27,211 36,347 32,250 41,292 37,096
109.99 14,557 23,505 26,857 31,017 34,234 35,985 38,886 40,579
113.32 11,848 28,322 24,180 34,989 31,797 39,723 36,482 44,179
116.66 9,492 33,202 21,695 39,066 29,443 43,788 34,373 48,009
119.99 7,440 38,150 19,400 43,206 27,234 47,727 32,768 51,432
123.32 5,665 43,032 17,313 46,953 25,163 51,677 30,193 55,892
126.65 4,151 48,350 15,388 52,112 23,241 55,962 28,823 59,901
129.99 2,990 53,040 13,648 56,549 21,424 60,139 27,071 64,150
133.32 2,099 58,037 12,056 60,708 19,729 64,097 24,956 68,239
136.65 1,605 63,034 10,637 65,124 18,168 68,950 23,384 72,458
139.99 1,255 68,041 9,365 69,620 16,708 73,478 21,973 76,623
143.32 1,005 73,038 8,203 74,557 15,344 77,641 20,584 79,432
146.65 860 78,034 7,170 78,656 14,086 81,999 19,125 85,204
149.99 860 83,042 6,255 83,427 12,918 86,524 17,983 89,689
153.32 860 88,039 5,489 89,226 11,826 90,892 16,899 92,388
156.65 860 93,036 4,735 93,638 10,852 95,484 15,767 96,810
159.98 860 98,034 4,122 98,587 9,947 100,149 14,616 101,234
163.32 860 103,040 3,618 103,040 9,079 104,865 13,737 107,309
166.65 860 108,037 3,086 108,037 8,295 109,567 12,890 110,334
169.98 860 113,034 2,698 113,034 7,610 113,034 - -
173.32 860 118,040 2,396 118,040 6,944 118,040 - -
176.65 860 123,037 2,085 123,037 6,250 123,037 - -
179.98 860 128,035 1,756 128,035 5,792 128,035 - -
183.32 860 133,041 1,544 133,041 5,265 133,041 - -
186.65 860 138,038 1,324 138,038 4,840 138,038 - -
189.98 860 143,036 1,084 143,036 4,334 143,036 - -
193.31 860 148,035 860 148,035 3,945 148,035 - -
196.65 860 153,039 860 153,039 3,620 153,039 - -
199.98 860 158,037 860 158,037 3,284 158,037 - -
203.31 860 163,034 - - - - - -
206.65 860 168,040 - - - - - -
209.98 860 173,037 - - - - - -
BYD (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250912 P250912 C250919 P250919 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - 31,134 286 - - - - 31,382 286 31,716 424 32,054 917 - -
57.50 - - - - 29,968 286 - - - - 30,129 286 30,550 557 30,944 1,146 - -
60.00 - - - - 28,636 286 - - - - 28,910 286 29,391 740 29,827 1,412 - -
62.50 - - - - 27,387 286 - - - - 27,706 291 28,250 912 28,754 1,708 - -
65.00 - - - - 26,141 286 - - - - 26,496 413 27,121 1,174 27,686 2,062 - -
67.50 - - - - 24,930 286 - - - - 25,308 570 26,343 1,444 26,656 2,382 - -
70.00 - - - - 23,644 286 - - - - 24,125 754 24,991 1,756 25,651 2,855 - -
72.50 - - - - 22,394 286 - - - - 22,722 991 23,924 2,116 24,649 3,200 - -
75.00 - - - - 21,162 332 - - - - 21,503 1,275 22,881 2,552 23,710 3,699 - -
77.50 - - - - 19,901 443 - - - - 20,219 1,601 21,831 2,964 22,737 4,199 - -
80.00 - - - - 18,751 596 18,846 783 19,448 1,306 19,550 1,999 20,819 3,427 21,708 4,702 - -
82.50 17,339 725 17,368 799 17,413 808 17,560 1,067 18,295 1,677 18,418 2,428 19,811 3,904 20,987 5,306 21,923 6,396
85.00 16,091 1,037 16,118 1,088 16,159 1,092 16,459 1,422 16,452 2,094 17,471 2,932 19,382 4,453 19,835 5,903 21,156 7,003
87.50 14,841 1,437 14,868 1,460 14,914 1,483 15,295 1,825 15,867 2,602 16,132 3,408 18,055 5,053 19,294 6,502 20,402 7,649
90.00 13,591 1,904 13,619 1,908 13,671 1,938 14,373 2,294 14,828 3,161 15,195 4,011 17,115 5,659 18,353 7,193 19,576 8,369
92.50 12,339 2,400 12,401 2,402 12,490 2,438 13,111 2,827 13,506 3,774 14,276 4,582 16,092 6,339 17,575 7,888 18,912 9,058
95.00 11,090 2,899 11,143 2,913 11,271 2,977 11,963 3,485 12,549 4,414 13,386 5,284 15,309 7,037 16,932 8,559 18,255 9,748
97.50 9,840 3,397 9,874 3,448 10,036 3,562 10,900 4,168 11,772 5,085 12,524 5,977 14,547 7,723 16,219 9,323 17,598 10,522
100.00 8,582 3,910 8,630 4,031 8,835 4,205 9,828 4,957 10,869 5,890 11,777 6,763 13,818 8,531 15,674 10,094 16,650 11,299
102.50 7,302 4,481 7,356 4,701 7,652 4,926 8,888 5,824 9,993 6,736 10,979 7,578 13,244 9,313 14,832 10,898 16,275 12,077
105.00 5,943 5,194 6,117 5,483 6,568 5,731 8,026 6,721 9,124 7,612 10,218 8,482 12,571 10,159 14,236 11,732 15,768 12,912
107.50 4,989 6,301 5,298 6,390 5,586 6,653 7,180 7,743 8,353 8,543 9,516 9,395 11,940 11,102 13,678 12,616 15,203 13,760
110.00 4,325 7,629 4,559 7,622 4,828 7,824 6,413 8,762 7,677 9,552 8,857 10,328 11,353 11,994 13,102 13,729 14,667 14,671
112.50 3,772 8,899 3,913 8,891 4,139 9,029 5,717 9,819 7,005 10,563 8,241 11,328 10,799 12,939 12,566 14,639 14,170 15,600
115.00 3,262 10,183 3,339 10,157 3,524 10,252 5,031 10,942 6,340 11,633 7,631 12,319 10,245 13,984 11,970 15,277 13,677 16,549
117.50 2,763 11,419 2,811 11,415 2,967 11,472 4,389 12,055 5,724 12,685 7,027 13,391 9,674 14,964 11,493 16,419 13,178 17,408
120.00 2,268 12,683 2,318 12,680 2,465 12,743 3,815 13,210 5,142 13,781 6,465 14,453 9,128 15,949 10,973 17,355 12,681 18,486
122.50 1,799 13,905 1,864 13,921 2,011 14,003 3,297 14,374 4,617 14,742 5,930 15,500 8,603 16,917 10,427 18,411 12,190 19,431
125.00 1,386 15,153 1,454 15,178 1,615 15,257 2,823 15,550 4,124 16,025 5,437 16,606 8,108 17,969 9,948 19,357 11,664 20,427
127.50 1,050 16,433 1,144 16,426 1,265 16,510 2,412 16,754 3,680 17,211 4,973 17,743 7,637 19,037 9,524 20,250 11,253 21,424
130.00 793 17,675 - - 995 17,707 2,047 17,985 3,273 18,398 4,541 18,849 7,192 20,081 9,079 21,423 10,850 22,528
132.50 600 18,892 - - 749 19,105 1,741 19,325 2,902 19,456 4,142 20,011 6,764 21,001 8,631 22,445 10,450 23,458
135.00 459 20,183 - - 608 20,317 1,451 20,588 2,559 20,786 3,773 21,201 6,360 22,278 8,184 23,474 10,023 24,542
137.50 356 21,428 - - 501 21,657 1,207 21,864 2,266 22,055 3,433 22,398 5,981 23,387 7,826 24,553 9,594 25,129
140.00 - - - - 418 22,931 1,029 23,137 1,988 23,320 3,110 23,602 5,616 24,524 7,477 25,617 - -
142.50 - - - - 353 24,037 841 24,432 1,746 24,592 2,821 24,753 5,272 25,682 7,113 26,705 - -
145.00 - - - - 301 25,311 716 25,464 1,528 25,842 2,557 26,076 4,944 26,847 6,672 27,701 - -
147.50 - - - - 286 26,651 583 26,834 1,342 26,971 2,311 27,327 4,643 28,019 6,401 28,956 - -
150.00 - - - - 286 27,683 495 27,683 1,171 28,277 2,084 28,545 4,352 29,206 6,116 29,808 - -
152.50 - - - - 286 29,004 402 29,115 1,017 29,547 1,881 29,721 4,084 30,210 5,831 31,043 - -
155.00 - - - - 286 30,237 296 30,365 885 30,456 1,705 30,875 3,828 31,282 5,569 32,026 - -
157.50 - - - - 286 31,433 286 31,495 780 31,568 1,522 32,170 3,576 32,528 5,279 33,218 - -
160.00 - - - - 286 32,683 286 32,745 672 32,802 1,374 32,868 3,349 33,388 4,992 34,365 - -
162.50 - - - - 286 33,981 286 34,070 602 34,145 1,242 34,550 3,142 34,841 4,690 35,388 - -
165.00 - - - - 286 35,183 286 35,364 530 35,452 1,105 35,552 2,942 35,823 4,482 36,613 - -
167.50 - - - - 286 36,480 286 36,565 456 36,638 989 36,740 2,749 37,084 4,269 37,333 - -
170.00 - - - - 286 37,695 286 37,744 375 37,797 899 37,860 2,564 38,421 4,054 38,664 - -
172.50 - - - - 286 38,933 286 38,994 286 39,046 807 39,110 2,405 39,490 3,852 39,735 - -
175.00 - - - - 286 40,233 286 40,315 286 40,388 709 40,478 2,241 40,704 3,637 41,081 - -
177.50 - - - - 286 41,503 286 41,603 286 41,682 648 41,789 2,105 42,026 3,461 42,273 - -
180.00 - - - - 286 42,684 286 42,707 286 42,742 584 42,858 1,965 43,047 3,300 43,423 - -
182.50 - - - - 286 43,946 286 43,993 286 44,037 520 44,108 1,822 44,532 3,147 44,780 - -
185.00 - - - - 286 45,256 286 45,361 286 45,442 451 45,542 1,715 45,776 2,994 46,024 - -
187.50 - - - - - - 286 46,433 286 46,433 - - - - - - - -
190.00 - - - - - - 286 47,861 286 47,942 - - - - - - - -
BYE (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
18.00 30,313 318 - - - - - - - - - - - -
18.50 29,814 318 - - - - - - - - - - - -
19.00 29,315 318 - - - - - - - - - - - -
19.50 28,819 318 - - - - - - - - - - - -
20.00 28,316 318 - - - - 28,493 318 28,743 403 - - - -
21.00 27,317 318 - - - - 27,817 328 27,885 544 28,088 1,067 - -
22.00 26,319 318 26,380 318 - - 26,535 338 26,875 689 27,196 1,285 - -
23.00 25,321 318 25,387 318 - - 25,555 409 25,959 880 26,325 1,571 - -
24.00 24,323 318 24,389 318 24,469 353 24,593 526 25,011 1,094 25,466 1,838 - -
25.00 23,325 346 23,397 351 23,486 505 23,630 670 24,089 1,331 24,560 2,107 - -
26.00 22,326 428 22,405 434 22,509 659 22,548 866 23,235 1,590 23,757 2,439 - -
27.00 21,327 532 21,418 602 21,540 837 21,564 1,065 22,310 1,847 22,780 2,790 - -
28.00 20,329 661 20,430 818 20,760 1,050 20,820 1,296 21,411 2,179 22,032 3,187 - -
29.00 19,331 825 19,447 1,063 19,487 1,311 19,922 1,585 20,517 2,511 21,345 3,604 22,028 4,490
30.00 18,332 1,032 18,442 1,333 18,644 1,587 18,917 1,884 19,712 2,917 20,565 4,021 21,360 4,924
31.00 17,333 1,285 17,596 1,630 17,666 1,919 18,268 2,236 18,974 3,334 19,929 4,504 20,692 5,520
32.00 16,335 1,618 16,451 1,949 16,624 2,276 16,972 2,608 18,194 3,774 19,137 5,008 20,001 5,915
33.00 15,380 1,985 15,732 2,324 15,825 2,665 16,245 3,014 17,454 4,329 18,346 5,483 19,380 6,437
34.00 14,352 2,372 14,620 2,736 14,871 3,093 15,558 3,462 16,700 4,823 17,723 6,039 18,695 7,019
35.00 13,355 2,785 13,599 3,192 14,020 3,562 14,697 3,931 15,914 5,270 17,083 6,610 18,051 7,589
36.00 12,336 3,231 12,702 3,665 13,195 4,059 13,913 4,451 15,195 5,843 16,417 7,157 17,566 8,151
37.00 11,376 3,707 11,984 4,186 12,539 4,587 13,098 5,002 14,544 6,405 15,763 7,744 17,044 8,742
38.00 10,424 4,220 10,982 4,738 11,619 5,148 12,473 5,611 13,907 7,007 15,253 8,420 16,283 9,408
39.00 9,412 4,770 10,164 5,324 10,872 5,752 11,606 6,246 13,399 7,702 14,642 9,045 15,731 10,056
40.00 8,511 5,349 9,376 5,961 10,344 6,385 10,971 6,904 12,704 8,344 14,102 9,671 15,295 10,731
41.00 7,604 5,982 8,681 6,651 9,536 7,076 10,371 7,623 12,129 9,023 13,570 10,414 14,854 11,424
42.00 6,871 6,682 7,951 7,373 8,908 7,791 9,785 8,395 11,770 9,811 13,176 11,143 14,498 12,298
43.00 6,256 7,429 7,315 8,144 8,317 8,607 9,227 9,137 11,189 10,556 12,693 11,850 13,930 12,868
44.00 5,644 8,213 6,717 8,910 7,751 9,401 8,695 9,970 10,714 11,293 12,266 12,583 13,569 13,621
45.00 5,065 9,009 6,097 9,712 7,204 10,264 8,117 10,815 10,217 12,100 11,848 13,343 13,174 14,373
46.00 4,533 9,998 5,532 10,582 6,652 10,923 7,685 11,637 9,736 12,923 11,393 14,124 12,867 15,143
47.00 4,040 10,984 5,032 11,338 6,139 11,977 7,185 12,515 9,284 13,692 10,817 14,915 12,495 15,886
48.00 3,578 11,988 4,569 12,419 5,643 12,785 6,713 13,378 8,837 14,529 10,424 15,715 12,113 16,704
49.00 3,164 13,007 4,147 13,348 5,190 13,783 6,260 14,184 8,411 15,363 10,028 16,538 11,720 17,528
50.00 2,770 13,999 3,747 14,309 4,758 14,674 5,839 15,063 8,015 16,219 9,614 17,350 11,340 18,344
52.50 1,943 16,512 2,876 16,733 3,816 16,919 4,888 17,364 7,074 18,350 8,700 19,440 10,423 20,368
55.00 1,300 19,041 2,186 19,179 3,033 19,420 4,004 19,717 6,239 20,555 7,888 21,593 9,639 22,493
57.50 817 21,541 1,633 21,702 2,363 21,861 3,309 22,093 5,489 22,842 7,106 23,717 8,869 24,662
60.00 603 24,033 - - - - 2,731 24,522 4,821 25,125 - - - -
62.50 462 26,528 - - - - 2,231 26,920 4,242 27,518 - - - -
65.00 366 29,127 - - - - 1,846 29,482 3,712 29,932 - - - -
67.50 318 31,530 - - - - 1,497 31,811 3,254 32,314 - - - -
70.00 318 34,032 - - - - 1,213 34,084 2,860 34,684 - - - -
72.50 318 36,541 - - - - 977 36,555 2,512 37,091 - - - -
75.00 318 39,041 - - - - 836 39,041 2,199 39,474 - - - -
77.50 318 41,541 - - - - 656 41,785 1,923 41,916 - - - -
80.00 318 44,041 - - - - 547 44,041 - - - - - -
82.50 318 46,543 - - - - 435 46,619 - - - - - -
CAT (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250912 P250912 C250919 P250919 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - 29,466 229 - - - - 29,622 229 29,812 229 - - - -
185.00 - - - - 29,217 229 - - - - 29,380 229 29,571 229 - - - -
187.50 - - - - 28,967 229 - - - - 29,127 229 29,332 230 - - - -
190.00 - - - - 28,718 229 - - - - 28,887 229 29,091 231 - - - -
192.50 - - - - 28,468 229 - - - - 28,631 229 28,850 232 - - - -
195.00 - - - - 28,218 229 - - - - 28,392 229 28,609 233 - - - -
197.50 - - - - 27,970 229 - - - - 28,149 229 28,375 234 - - - -
200.00 - - - - 27,719 229 - - - - 27,897 229 28,134 242 - - - -
205.00 - - - - 27,220 229 - - - - 27,440 229 27,663 280 - - - -
210.00 - - - - 26,894 229 - - - - 26,987 230 27,190 330 - - - -
215.00 - - - - 26,222 229 - - - - 26,436 231 26,727 392 - - - -
220.00 - - - - 25,723 229 - - - - 25,947 232 26,261 444 - - - -
225.00 - - - - 25,224 229 - - - - 25,432 234 25,797 506 - - - -
230.00 - - - - 24,725 229 - - - - 24,980 236 25,339 582 - - - -
235.00 - - - - 24,230 229 - - - - 24,499 267 24,882 664 - - - -
240.00 - - - - 23,726 229 - - - - 24,021 323 24,430 740 - - - -
245.00 - - - - 23,227 229 - - - - 23,544 374 23,985 827 - - - -
250.00 - - - - 22,728 229 - - - - 23,070 431 23,540 948 24,098 2,000 - -
255.00 - - - - 22,229 229 - - - - 22,598 501 23,100 1,044 23,704 2,142 - -
260.00 - - - - 21,745 229 - - - - 22,129 586 22,665 1,153 23,312 2,314 - -
265.00 - - - - 21,231 229 - - - - 21,667 655 22,232 1,259 22,919 2,497 - -
270.00 - - - - 20,732 229 20,816 229 - - 20,977 747 21,807 1,402 22,524 2,679 - -
275.00 - - - - 20,233 229 20,323 229 - - 20,748 845 21,384 1,540 22,142 2,857 - -
280.00 - - - - 19,734 229 19,830 230 - - 20,294 960 20,967 1,678 21,781 3,036 - -
285.00 - - - - 19,379 229 19,479 231 - - 19,844 1,049 20,555 1,818 21,419 3,215 - -
290.00 - - - - 19,031 229 19,203 232 - - 19,331 1,179 20,147 1,982 21,055 3,440 - -
295.00 - - - - 18,236 229 18,354 277 - - 18,531 1,315 19,744 2,157 20,687 3,656 - -
300.00 - - - - 17,735 229 17,866 333 - - 18,522 1,464 19,347 2,330 20,318 3,873 - -
310.00 - - - - 16,737 247 16,897 481 17,198 1,070 17,664 1,770 18,568 2,676 19,645 4,308 - -
320.00 - - - - 15,741 346 15,940 669 15,924 1,336 16,826 2,093 17,809 3,098 18,981 4,767 19,295 5,095
330.00 14,678 426 - - 14,750 491 14,994 917 15,418 1,669 15,592 2,491 17,071 3,559 18,307 5,281 18,633 5,619
340.00 13,690 644 13,712 689 13,862 744 13,997 1,204 14,560 2,016 15,216 2,884 16,354 3,966 17,679 5,722 18,046 6,054
350.00 12,678 941 12,724 962 12,763 1,039 13,155 1,540 13,724 2,456 14,445 3,351 15,328 4,520 16,732 6,288 17,103 6,639
360.00 11,691 1,300 11,716 1,320 11,935 1,380 12,266 1,948 12,661 2,898 13,435 3,849 14,688 4,966 16,154 6,869 16,537 7,240
370.00 10,691 1,694 10,719 1,707 10,809 1,762 11,205 2,401 11,911 3,394 12,975 4,347 14,065 5,562 15,603 7,452 16,045 7,822
380.00 9,691 2,093 9,725 2,115 9,850 2,178 10,560 2,893 11,178 3,924 12,069 4,913 13,458 6,074 15,048 8,023 15,470 8,404
390.00 8,690 2,494 8,735 2,548 8,907 2,629 9,617 3,466 10,467 4,495 11,414 5,493 12,868 6,642 14,546 8,478 14,997 8,866
400.00 7,683 2,905 7,752 3,008 7,985 3,129 8,855 4,069 9,779 5,095 10,784 6,087 12,296 7,238 14,286 9,123 14,726 9,512
410.00 6,661 3,345 6,757 3,522 7,092 3,698 8,119 4,719 9,119 5,745 10,175 6,745 11,928 7,887 13,748 9,756 14,193 10,154
420.00 5,618 3,865 5,806 4,118 6,189 4,312 7,415 5,423 8,483 6,398 9,589 7,383 11,378 8,635 13,270 10,391 13,737 10,795
430.00 4,621 4,498 4,916 4,783 5,376 4,989 6,744 6,141 7,875 7,124 9,026 8,084 10,848 9,288 12,818 11,119 13,297 11,530
440.00 3,997 5,364 4,262 5,531 4,611 5,826 6,108 6,924 7,295 7,831 8,486 8,797 10,337 10,006 12,359 11,873 12,843 12,271
450.00 3,463 6,422 3,699 6,509 3,929 6,763 5,508 7,706 6,744 8,610 7,971 9,513 9,707 10,728 11,899 12,704 12,391 13,106
460.00 3,003 7,444 3,172 7,499 3,379 7,699 4,947 8,554 6,222 9,383 7,478 10,278 9,373 11,452 11,438 13,522 11,937 13,928
470.00 2,583 8,446 2,699 8,496 2,886 8,652 4,430 9,386 5,728 10,184 7,008 11,059 8,918 12,175 11,053 14,234 11,562 14,651
480.00 2,178 9,442 2,268 9,500 2,442 9,624 4,016 10,279 5,263 11,017 6,561 11,847 8,481 12,964 10,670 14,949 11,186 15,372
490.00 1,779 10,444 1,873 10,504 2,044 10,610 3,561 11,181 4,840 11,867 6,135 12,645 8,062 13,761 10,286 15,710 10,813 16,097
500.00 1,396 11,449 1,512 11,514 1,689 11,612 3,145 12,092 4,517 12,716 5,731 13,499 7,662 14,535 9,892 16,521 10,416 16,914
510.00 1,054 12,453 1,181 12,529 1,373 12,618 2,766 13,044 4,125 13,630 5,349 14,341 7,276 15,317 9,486 17,298 10,019 17,700
520.00 776 13,445 907 13,516 1,097 13,634 2,423 13,988 3,761 14,511 4,987 15,172 6,908 16,184 9,174 18,076 9,702 18,483
530.00 - - - - 859 14,656 2,114 14,954 - - 4,647 16,076 6,556 17,018 8,863 18,856 - -
540.00 - - - - 664 15,678 1,839 15,951 - - 4,325 16,969 6,220 17,859 8,542 19,671 - -
550.00 - - - - 506 16,701 1,592 16,953 - - 4,064 17,867 5,898 18,735 8,212 20,500 - -
CCC (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.00 2,534 29 - - - - - - - - - - - -
3.10 2,436 29 - - - - - - - - - - - -
3.20 2,336 29 - - - - - - - - - - - -
3.30 2,236 32 - - - - - - - - - - - -
3.40 2,136 33 - - - - - - - - - - - -
3.50 2,036 36 - - - - - - - - - - - -
3.60 1,936 37 - - - - 1,977 72 2,037 92 - - - -
3.70 1,837 43 - - - - 1,876 77 1,937 97 - - - -
3.80 1,736 47 - - - - 1,794 83 1,854 105 - - - -
3.90 1,637 53 - - - - 1,694 89 1,754 115 - - - -
4.00 1,536 60 - - - - 1,594 97 1,655 124 - - - -
4.10 1,437 69 1,450 80 1,462 93 1,469 107 1,570 167 1,638 317 1,651 387
4.20 1,338 81 1,350 88 1,402 103 1,409 117 1,486 202 1,566 348 1,579 415
4.30 1,238 96 1,263 97 1,258 115 1,295 129 1,400 238 1,477 406 1,492 458
4.40 1,138 116 1,163 115 1,180 127 1,210 172 1,314 270 1,394 450 1,420 513
4.50 1,038 140 1,073 139 1,092 171 1,134 210 1,238 321 1,316 503 1,352 573
4.60 938 169 973 179 1,021 212 1,046 251 1,160 365 1,238 565 1,279 626
4.70 846 206 880 220 930 251 964 304 1,082 413 1,159 625 1,210 694
4.80 745 251 786 263 837 320 883 366 1,000 467 1,100 684 1,140 750
4.90 651 297 706 328 759 384 815 427 948 532 1,038 741 1,069 808
5.00 555 349 623 393 679 443 746 502 882 593 985 806 1,009 872
5.25 355 543 443 593 511 632 579 675 738 767 838 982 876 1,049
5.50 235 788 293 810 379 844 447 876 601 954 701 1,158 749 1,231
5.75 149 1,038 187 1,038 259 1,076 339 1,086 499 1,166 580 1,354 634 1,426
6.00 104 1,288 124 1,300 180 1,308 254 1,328 401 1,377 489 1,548 536 1,626
6.25 77 1,538 104 1,538 125 1,568 180 1,578 324 1,603 409 1,741 453 1,830
6.50 63 1,788 91 1,788 109 1,808 128 1,816 238 1,838 335 1,948 382 2,040
6.75 55 2,038 80 2,050 97 2,058 115 2,065 192 2,085 272 2,167 322 2,261
7.00 49 2,288 72 2,300 88 2,307 104 2,314 140 2,334 203 2,412 284 2,450
7.25 45 2,538 67 2,550 81 2,557 95 2,564 129 2,584 150 2,656 212 2,677
7.50 43 2,788 61 2,800 75 2,807 88 2,814 120 2,834 140 2,905 160 2,890
7.75 40 3,038 59 3,050 71 3,057 83 3,064 112 3,082 132 3,147 152 3,136
8.00 37 3,288 55 3,300 67 3,307 79 3,314 107 3,331 124 3,391 - -
8.25 36 3,538 52 3,550 63 3,557 75 3,564 100 3,580 117 3,636 - -
CCE (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.00 5,563 60 - - - - 5,604 60 5,644 67 - - - -
5.25 5,314 60 - - - - 5,358 60 5,412 73 - - - -
5.50 5,064 60 - - - - 5,118 64 5,157 80 - - - -
5.75 4,814 60 - - - - 4,867 69 4,925 87 - - - -
6.00 4,564 63 - - - - 4,614 76 4,689 97 - - - -
6.25 4,316 73 - - - - 4,368 85 4,453 108 4,543 223 - -
6.50 4,066 87 - - - - 4,137 96 4,202 160 4,292 291 - -
6.75 3,817 105 3,836 107 - - 3,922 105 3,991 206 4,106 348 - -
7.00 3,567 129 3,587 129 3,634 129 3,691 128 3,765 298 3,891 430 3,951 632
7.25 3,318 160 3,338 160 3,384 157 3,391 182 3,536 367 3,697 507 3,757 729
7.50 3,068 200 3,090 200 3,108 222 3,152 259 3,319 446 3,415 612 3,571 854
7.75 2,820 253 2,843 252 2,867 288 2,931 331 3,118 545 3,251 716 3,385 960
8.00 2,574 322 2,632 336 2,672 373 2,740 427 2,905 657 3,069 829 3,209 1,097
8.25 2,319 407 2,367 435 2,442 472 2,504 535 2,708 770 2,885 948 3,042 1,227
8.50 2,071 504 2,120 544 2,216 591 2,322 668 2,518 913 2,719 1,097 2,880 1,362
8.75 1,818 616 1,916 664 2,003 719 2,122 806 2,333 1,047 2,557 1,228 2,727 1,514
9.00 1,569 740 1,693 806 1,778 861 1,926 958 2,190 1,203 2,394 1,384 2,533 1,658
9.25 1,323 876 1,450 960 1,569 1,022 1,699 1,124 2,026 1,350 2,245 1,532 2,388 1,814
9.50 1,098 1,035 1,255 1,126 1,387 1,208 1,528 1,310 1,870 1,533 2,144 1,689 2,258 1,989
9.75 944 1,213 1,072 1,315 1,220 1,398 1,360 1,496 1,719 1,700 2,000 1,873 2,174 2,161
10.00 796 1,464 902 1,535 1,079 1,619 1,220 1,697 1,585 1,877 1,874 2,055 2,037 2,333
10.50 560 1,968 650 2,003 810 2,055 972 2,122 1,318 2,291 1,605 2,442 1,784 2,718
11.00 373 2,474 459 2,494 578 2,512 751 2,542 1,118 2,698 1,388 2,842 1,579 3,106
11.50 257 2,974 314 2,974 418 2,999 561 3,050 923 3,141 1,212 3,270 1,393 3,519
12.00 186 3,474 193 3,474 299 3,479 413 3,498 760 3,603 1,054 3,714 1,238 3,871
12.50 143 3,978 148 3,986 200 3,992 299 4,000 622 4,064 905 4,162 1,094 4,290
13.00 113 4,474 119 4,474 133 4,474 204 4,474 514 4,549 763 4,602 964 4,721
13.50 95 4,974 99 4,974 119 4,974 139 4,974 398 5,032 648 5,073 866 5,155
14.00 80 5,474 89 5,474 107 5,474 125 5,474 323 5,474 567 5,474 - -
14.50 71 5,990 81 6,002 97 6,008 115 6,020 276 6,042 483 6,062 - -
15.00 63 6,474 76 6,474 91 6,474 105 6,474 230 6,474 394 6,474 - -
CDA (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
0.15 7,504 103 - - - - - - - - - - - -
0.20 7,256 103 - - - - - - - - - - - -
0.25 7,006 103 - - - - - - - - - - - -
0.30 6,757 103 - - - - - - - - - - - -
0.35 6,507 103 - - - - - - - - - - - -
0.40 6,257 103 - - - - - - - - - - - -
0.45 6,008 103 - - - - 6,032 156 6,083 186 - - - -
0.50 5,758 103 - - - - 5,832 168 5,828 204 - - - -
0.55 5,510 108 - - - - 5,583 180 5,561 224 5,582 258 - -
0.60 5,260 117 - - - - 5,335 197 5,308 244 5,433 280 - -
0.65 5,011 127 - - - - 5,085 214 5,065 262 5,180 302 - -
0.70 4,761 136 - - - - 4,799 232 4,820 284 4,922 330 - -
0.75 4,511 145 - - - - 4,552 246 4,688 309 4,790 358 - -
0.80 4,262 159 - - - - 4,336 270 4,441 335 4,544 385 - -
0.85 4,012 172 - - - - 4,059 294 4,192 362 4,385 422 - -
0.90 3,764 194 3,779 248 - - 3,813 318 4,036 398 4,143 570 - -
0.95 3,514 222 3,531 270 3,547 310 3,579 351 3,791 437 3,975 703 4,081 918
1.00 3,265 258 3,283 300 3,299 345 3,303 387 3,548 585 3,802 819 3,910 1,038
1.05 3,015 302 3,035 333 3,090 378 3,056 423 3,440 713 3,562 944 3,788 1,209
1.10 2,765 357 2,786 369 2,841 422 2,938 570 3,198 839 3,499 1,054 3,609 1,311
1.15 2,516 423 2,537 422 2,665 570 2,757 705 3,070 953 3,314 1,221 3,481 1,479
1.20 2,266 506 2,331 503 2,469 701 2,616 826 2,879 1,132 3,177 1,334 3,339 1,630
1.25 2,017 599 2,131 705 2,268 895 2,416 1,010 2,736 1,297 3,037 1,492 3,207 1,778
1.30 1,787 699 1,961 838 2,106 1,011 2,307 1,178 2,586 1,450 2,942 1,693 3,116 1,981
1.35 1,554 858 1,783 972 1,936 1,180 2,095 1,291 2,430 1,612 2,742 1,849 2,961 2,125
1.40 1,340 1,018 1,597 1,196 1,760 1,347 1,973 1,495 2,321 1,754 2,639 2,037 2,872 2,313
1.45 1,153 1,178 1,402 1,369 1,622 1,547 1,797 1,695 2,155 1,953 2,531 2,223 2,715 2,493
1.50 963 1,401 1,245 1,573 1,481 1,748 1,664 1,882 2,035 2,095 2,421 2,411 2,659 2,680
1.55 795 1,646 1,135 1,772 1,333 1,934 1,525 2,074 1,964 2,318 2,306 2,597 2,545 2,862
1.60 667 1,884 959 2,004 1,235 2,163 1,436 2,256 1,835 2,542 2,187 2,766 2,431 3,029
1.65 580 2,118 838 2,225 1,137 2,345 1,284 2,475 1,758 2,724 2,064 2,944 2,375 3,207
1.70 506 2,372 707 2,448 1,036 2,600 1,189 2,695 1,680 2,932 1,992 3,167 2,258 3,427
1.75 446 2,624 554 2,700 930 2,821 1,090 2,903 1,537 3,147 1,920 3,376 2,180 3,594
1.80 398 2,875 518 2,950 817 3,029 984 3,121 1,452 3,361 1,844 3,584 2,110 3,803
1.85 363 3,126 487 3,203 691 3,283 872 3,372 1,363 3,568 1,768 3,794 1,990 4,013
1.90 341 3,378 462 3,456 540 3,493 746 3,577 1,270 3,774 1,690 4,004 1,915 4,219
1.95 322 3,629 439 3,665 515 3,743 591 3,829 1,174 4,023 1,608 4,211 1,838 4,385
2.00 306 3,853 421 3,917 494 3,993 567 4,080 1,069 4,228 1,523 4,418 1,760 4,593
2.10 281 4,353 389 4,353 458 4,494 528 4,534 938 4,678 1,421 4,762 1,662 5,037
2.20 261 4,853 363 4,853 430 4,995 496 5,031 791 5,173 1,316 5,262 1,575 5,445
2.30 245 5,353 342 5,353 406 5,353 470 5,529 613 5,622 1,112 5,694 1,467 5,887
2.40 232 5,853 - - - - - - - - - - - -
2.50 221 6,353 - - - - - - - - - - - -
2.60 212 6,853 - - - - - - - - - - - -
2.70 204 7,353 - - - - - - - - - - - -
2.80 197 7,853 - - - - - - - - - - - -
2.90 190 8,353 - - - - - - - - - - - -
3.00 185 8,853 - - - - - - - - - - - -
CGN (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.70 14,287 206 - - - - 14,487 336 14,556 413 - - - -
1.75 13,788 213 - - - - 13,984 351 14,068 429 - - - -
1.80 13,289 219 - - - - 13,481 366 13,580 444 13,653 541 - -
1.85 12,791 226 12,859 295 - - 12,977 380 13,092 460 13,393 568 - -
1.90 12,292 233 12,357 308 - - 12,473 395 12,760 484 12,889 594 - -
1.95 11,792 239 11,857 323 11,897 368 11,964 409 12,257 512 12,385 617 12,434 927
2.00 11,293 252 11,356 338 11,402 383 11,448 428 11,753 538 11,880 880 12,122 1,159
2.10 10,296 282 10,353 366 10,495 425 10,636 481 10,926 586 11,063 1,145 11,295 1,408
2.20 9,298 310 9,347 415 9,496 473 9,640 525 9,930 653 10,222 1,392 10,439 1,804
2.30 8,300 350 8,353 455 8,497 525 8,642 592 9,085 960 9,494 1,797 9,725 2,043
2.40 7,302 399 7,359 524 7,626 597 7,780 894 8,226 1,405 8,742 2,165 8,976 2,556
2.50 6,305 502 6,481 613 6,630 900 6,900 1,175 7,471 1,794 7,980 2,633 8,330 3,001
2.60 5,308 663 5,483 726 5,738 1,192 6,010 1,452 6,798 2,191 7,299 3,114 7,657 3,572
2.70 4,325 921 4,653 1,097 5,012 1,634 5,297 1,990 6,099 2,680 6,712 3,662 7,081 4,008
2.80 3,362 1,355 3,791 1,726 4,252 2,277 4,646 2,594 5,574 3,239 6,091 4,200 6,469 4,646
2.90 2,526 1,935 3,139 2,394 3,644 2,876 3,967 3,167 5,026 3,885 5,570 4,806 6,048 5,231
3.00 1,814 2,769 2,454 3,190 3,009 3,631 3,454 3,914 4,457 4,509 5,116 5,506 5,615 5,852
3.10 1,246 3,715 1,935 4,019 2,549 4,355 3,023 4,631 3,968 5,281 4,655 6,183 5,159 6,590
3.20 860 4,687 1,515 4,901 2,068 5,229 2,577 5,406 3,565 6,069 4,157 6,928 4,678 7,360
3.30 663 5,693 1,057 5,841 1,689 6,083 2,105 6,330 3,148 6,798 3,793 7,670 4,308 8,091
3.40 544 6,648 733 6,843 1,444 6,998 1,734 7,168 2,710 7,634 3,352 8,492 3,917 8,908
3.50 484 7,648 658 7,765 1,199 7,913 1,497 8,073 2,376 8,441 3,080 9,292 3,610 9,634
3.60 440 8,648 601 8,768 943 8,913 1,256 9,078 2,170 9,345 2,747 10,108 3,341 10,425
3.70 405 9,648 556 9,648 653 9,817 999 9,980 1,806 10,241 2,422 11,008 3,007 11,227
3.80 379 10,648 520 10,648 610 10,816 702 10,865 1,581 11,115 2,229 11,787 2,699 12,009
3.90 356 11,648 489 11,648 576 11,812 662 11,865 1,345 11,983 2,017 12,682 2,505 12,883
4.00 338 12,648 464 12,648 546 12,648 628 12,648 1,087 12,648 1,816 13,554 - -
4.10 322 13,648 443 13,648 521 13,648 598 13,648 780 13,648 1,606 14,311 - -
4.20 308 14,648 - - - - - - - - - - - -
4.30 296 15,648 - - - - - - - - - - - -
CHQ (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.75 88,887 687 - - - - 89,269 687 89,644 687 - - - -
9.00 87,637 687 - - - - 87,995 687 88,360 687 - - - -
9.25 86,388 687 - - - - 86,762 687 87,214 687 - - - -
9.50 85,138 687 - - - - 85,591 687 85,903 687 - - - -
9.75 83,888 687 - - - - 84,323 687 84,783 687 84,923 741 - -
10.00 82,640 687 - - - - 83,045 687 83,446 687 83,811 766 - -
10.50 80,140 687 - - - - 80,647 687 80,990 687 81,350 841 - -
11.00 77,640 687 - - - - 78,095 687 78,597 687 78,888 1,211 - -
11.50 75,145 687 - - - - 75,703 687 76,177 709 76,409 1,558 - -
12.00 72,650 687 - - - - 73,145 687 73,754 764 74,166 2,033 - -
12.50 70,156 687 - - - - 70,761 687 71,495 834 71,713 2,539 - -
13.00 67,662 687 - - - - 68,195 687 69,069 1,202 69,423 3,117 - -
13.50 65,168 687 65,352 687 - - 66,595 701 66,767 1,538 67,097 3,683 - -
14.00 62,684 687 62,868 687 - - 63,417 774 64,550 2,009 64,898 4,485 - -
14.50 60,186 687 60,415 687 - - 61,006 851 62,309 2,368 62,667 5,171 - -
15.00 57,686 687 57,903 687 - - 58,983 1,223 61,148 2,941 61,177 6,057 - -
15.50 55,187 687 55,396 687 55,738 851 56,175 1,585 57,796 3,523 58,244 6,925 - -
16.00 53,205 734 53,527 756 53,664 927 55,236 2,108 55,671 4,215 56,683 7,934 - -
16.50 50,187 874 50,474 887 50,899 1,585 51,894 2,552 53,783 4,813 54,146 8,877 - -
17.00 47,691 1,056 48,049 1,068 48,192 1,952 50,205 3,084 51,738 5,720 52,122 10,031 - -
17.50 45,544 1,285 45,835 1,294 47,244 2,465 47,553 3,763 49,676 6,540 50,712 11,230 51,118 13,282
18.00 42,702 1,579 43,577 1,948 43,864 3,017 45,699 4,484 48,307 7,556 48,843 12,316 49,220 14,549
18.50 40,208 1,954 40,788 2,434 42,439 3,790 43,104 5,368 45,565 8,523 46,350 13,527 47,416 15,809
19.00 37,729 2,429 39,103 3,154 39,648 4,604 41,015 6,302 43,832 9,602 44,554 15,066 45,654 17,260
19.50 35,230 3,027 36,205 3,879 37,478 5,549 37,811 7,285 41,249 10,731 42,768 16,497 44,046 18,638
20.00 33,100 3,863 33,950 4,758 35,606 6,526 36,162 8,419 39,935 11,996 41,082 17,801 42,408 20,060
21.00 27,819 5,828 29,780 6,915 31,031 8,826 32,116 10,831 36,308 14,535 38,468 20,982 39,412 23,125
22.00 23,277 8,164 25,384 9,540 27,155 11,616 29,244 13,601 33,366 17,338 34,712 23,990 36,484 26,576
23.00 18,678 10,969 21,462 12,726 23,731 14,795 25,844 16,772 30,323 20,479 31,880 27,291 33,859 29,628
24.00 14,267 14,256 17,711 16,470 20,218 18,358 22,605 20,237 27,674 23,774 29,163 30,812 31,815 33,315
25.00 11,038 18,267 14,572 20,479 17,334 21,937 19,885 23,785 25,087 27,317 26,693 34,406 29,079 36,704
26.00 8,432 23,094 11,819 24,372 14,754 25,792 17,488 27,266 22,665 31,027 24,383 38,119 26,891 40,698
27.00 6,240 28,149 9,423 29,368 12,345 30,681 15,102 31,835 20,426 34,993 22,284 42,008 24,855 44,256
28.00 4,444 33,124 7,325 33,689 10,271 35,179 13,038 36,383 18,388 39,059 20,271 45,975 23,096 48,164
29.00 3,035 38,108 5,634 38,869 8,459 39,234 11,143 40,349 16,512 43,367 18,449 50,235 21,334 52,166
30.00 2,058 42,946 4,288 43,388 6,886 44,329 9,531 44,697 14,822 47,656 16,804 54,252 19,726 56,196
31.00 1,563 47,946 3,299 48,841 5,631 49,345 8,092 49,704 13,271 52,216 15,285 58,454 18,315 60,337
32.00 1,229 52,946 2,427 52,946 4,545 54,361 6,862 54,662 11,883 56,523 13,854 62,349 16,890 64,584
33.00 996 57,946 1,976 58,221 3,679 58,380 5,785 59,118 10,770 61,129 12,627 66,950 15,603 68,826
34.00 830 62,946 1,173 62,946 2,928 62,946 4,898 64,019 9,621 65,589 11,397 71,451 14,500 73,102
35.00 707 67,946 1,060 67,946 2,326 67,946 4,105 69,319 8,515 69,999 10,473 75,869 13,404 77,555
CHT (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
46.00 23,298 148 - - - - - - - - - - - -
47.00 22,804 148 - - - - 23,041 148 - - - - - -
48.00 22,302 148 - - - - 22,518 148 - - - - - -
49.00 21,802 148 - - - - 22,375 148 22,525 148 - - - -
50.00 21,352 148 - - - - 21,842 148 21,825 148 - - - -
52.50 20,190 148 - - - - 20,283 148 21,180 148 - - - -
55.00 18,917 148 18,970 148 19,099 148 19,344 148 19,697 148 20,009 192 20,079 235
57.50 17,669 148 17,984 148 18,034 148 18,066 148 18,369 157 18,671 327 18,744 391
60.00 16,359 148 16,658 148 16,700 148 16,715 148 16,842 185 17,479 476 17,778 558
62.50 15,281 148 15,379 148 15,561 148 15,640 149 15,588 221 16,289 649 16,360 738
65.00 13,862 148 14,126 148 14,165 148 14,151 181 14,743 329 15,190 862 15,288 968
67.50 12,619 148 12,974 148 13,035 180 13,067 220 13,682 481 13,657 1,165 14,081 1,290
70.00 11,483 183 11,682 183 11,739 228 11,886 281 11,932 723 12,752 1,504 12,837 1,650
72.50 10,079 288 10,305 285 10,313 297 10,763 516 11,311 1,018 11,308 1,923 11,791 2,073
75.00 8,830 474 8,962 521 9,240 553 9,530 808 10,093 1,404 10,092 2,411 10,632 2,660
77.50 7,574 789 7,884 852 7,949 896 8,166 1,222 9,062 1,882 9,593 2,958 9,745 3,321
80.00 6,330 1,252 6,572 1,323 6,786 1,423 7,072 1,761 7,979 2,440 8,538 3,556 8,684 4,028
82.50 5,090 1,769 5,426 1,897 5,710 2,080 6,036 2,425 6,902 3,086 7,666 4,232 7,839 4,821
85.00 3,862 2,370 4,336 2,587 4,711 2,886 5,144 3,207 6,053 3,820 6,647 4,972 7,185 5,651
87.50 2,743 3,242 3,328 3,553 3,791 3,801 4,277 4,103 5,301 4,651 5,938 5,763 6,421 6,528
90.00 2,093 4,501 2,533 4,700 3,063 4,934 3,578 5,169 4,667 5,681 5,199 6,559 5,837 7,452
92.50 1,559 5,760 1,919 5,906 2,491 6,069 3,018 6,267 4,077 6,681 4,587 7,511 5,311 8,440
95.00 1,120 7,051 1,459 7,130 2,057 7,239 2,573 7,406 3,569 7,749 4,043 8,680 4,854 9,306
97.50 788 8,322 1,109 8,409 1,718 8,487 2,202 8,714 3,170 8,923 3,561 9,612 4,438 10,441
100.00 562 9,509 856 9,692 1,440 9,766 1,900 9,847 2,806 10,028 3,130 10,663 4,060 11,539
102.50 412 10,759 667 10,977 1,230 11,037 1,662 11,118 2,473 11,300 2,752 11,550 3,745 12,696
105.00 304 12,009 533 12,009 1,069 12,077 1,465 12,443 2,213 12,632 2,459 12,761 3,411 13,766
107.50 222 13,356 432 13,440 946 13,506 1,296 13,714 1,990 13,894 2,205 14,028 3,177 14,993
110.00 156 14,509 340 14,509 833 14,810 1,171 14,878 1,788 15,050 2,011 15,163 2,935 16,139
112.50 148 15,759 279 15,759 757 15,759 1,066 15,828 1,632 15,921 1,842 16,670 2,704 17,309
115.00 148 17,009 223 17,009 688 17,009 966 17,343 1,479 17,509 1,666 17,610 2,542 18,503
117.50 148 18,369 170 18,451 639 18,508 899 18,769 1,365 18,953 1,556 19,096 2,373 19,717
120.00 148 19,509 148 19,509 580 19,859 836 19,931 1,255 20,105 1,445 20,231 2,212 20,891
CHU (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.50 11,640 83 - - - - - - - - - - - -
4.60 11,475 83 - - - - - - - - - - - -
4.70 11,207 83 - - - - 11,231 94 - - - - - -
4.80 11,040 83 - - - - 11,151 97 - - - - - -
4.90 10,840 83 - - - - 10,898 101 - - - - - -
5.00 10,624 83 - - - - 10,752 103 - - - - - -
5.25 10,140 83 - - - - 10,279 110 - - - - - -
5.50 9,624 83 - - - - 9,660 117 - - - - - -
5.75 9,158 83 - - - - 9,228 129 9,332 171 - - - -
6.00 8,624 83 - - - - 8,757 141 8,868 186 - - - -
6.25 8,124 83 - - - - 8,363 153 8,365 208 - - - -
6.50 7,623 83 - - - - 7,652 168 7,791 230 - - - -
6.75 7,123 87 7,163 131 - - 7,344 190 7,263 248 7,464 466 - -
7.00 6,544 99 6,583 146 6,623 179 6,672 208 6,782 356 7,012 648 7,052 951
7.25 6,122 109 6,166 164 6,172 196 6,172 232 6,300 457 6,497 745 6,690 1,101
7.50 5,622 125 5,667 182 5,671 224 5,881 263 5,792 598 6,142 938 6,375 1,307
7.75 5,048 150 5,191 212 5,207 255 5,360 380 5,435 738 5,753 1,095 6,057 1,489
8.00 4,548 191 4,670 246 4,668 373 4,864 538 5,180 904 5,404 1,301 5,735 1,721
8.25 4,118 255 4,172 364 4,164 530 4,491 683 4,882 1,085 5,042 1,533 5,438 1,935
8.50 3,615 345 3,674 530 3,923 721 4,039 888 4,521 1,331 4,739 1,762 5,122 2,218
8.75 3,086 508 3,235 727 3,519 934 3,643 1,116 4,110 1,552 4,418 2,023 4,836 2,512
9.00 2,628 709 2,818 972 3,032 1,187 3,217 1,382 3,752 1,819 4,129 2,303 4,575 2,780
9.25 2,138 976 2,452 1,281 2,662 1,470 2,876 1,654 3,462 2,114 3,841 2,623 4,294 3,092
9.50 1,729 1,284 2,089 1,605 2,330 1,798 2,593 1,986 3,161 2,448 3,577 2,943 4,068 3,410
9.75 1,349 1,686 1,759 1,986 2,020 2,162 2,259 2,351 2,888 2,793 3,309 3,245 3,820 3,709
10.00 1,026 2,138 1,474 2,354 1,755 2,554 2,051 2,715 2,664 3,133 3,053 3,608 3,580 4,070
10.50 586 3,088 1,002 3,234 1,280 3,308 1,540 3,477 2,211 3,880 2,601 4,314 3,166 4,738
11.00 293 4,086 629 4,158 886 4,263 1,151 4,357 1,812 4,668 2,261 5,063 2,778 5,482
11.50 196 5,039 383 5,126 582 5,227 808 5,275 1,458 5,524 1,914 5,877 2,418 6,272
12.00 160 6,039 248 6,144 396 6,205 594 6,253 1,160 6,353 1,587 6,730 2,179 7,088
12.50 137 7,054 212 7,146 267 7,184 413 7,221 944 7,326 1,345 7,630 1,902 7,922
13.00 119 8,108 187 8,164 235 8,205 286 8,244 757 8,350 1,105 8,526 1,654 8,820
13.50 107 9,039 168 9,146 211 9,177 256 9,221 605 9,310 928 9,436 1,426 9,759
14.00 98 10,115 154 10,164 192 10,197 234 10,244 432 10,332 741 10,425 1,260 10,721
14.50 90 11,039 142 11,164 178 11,197 215 11,240 309 11,324 631 11,416 1,081 11,761
15.00 85 12,039 133 12,039 166 12,039 200 12,039 287 12,233 549 12,309 - -
15.50 83 13,039 - - - - 188 13,184 - - - - - -
16.00 83 14,039 - - - - 178 14,039 - - - - - -
CIT (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.00 8,228 73 - - - - - - - - - - - -
5.25 7,990 73 - - - - - - - - - - - -
5.50 7,728 73 - - - - - - - - - - - -
5.75 7,478 73 - - - - - - - - - - - -
6.00 7,263 73 - - - - 7,298 73 7,331 80 - - - -
6.25 6,978 73 - - - - 6,982 73 6,989 87 - - - -
6.50 6,728 73 - - - - 6,732 73 6,739 93 - - - -
6.75 6,478 73 - - - - 6,482 79 6,490 100 - - - -
7.00 6,228 73 - - - - 6,232 85 6,240 107 - - - -
7.25 5,980 73 - - - - 5,982 91 5,990 117 - - - -
7.50 5,730 79 - - - - 5,732 97 5,740 129 - - - -
7.75 5,504 92 - - - - 5,539 108 5,576 140 5,605 359 - -
8.00 5,259 105 5,275 108 - - 5,296 120 5,342 200 5,368 419 - -
8.25 4,980 124 4,980 125 4,981 125 4,981 131 4,990 250 5,061 485 5,293 596
8.50 4,730 148 4,730 149 4,730 148 4,779 146 4,818 330 4,840 565 5,089 669
8.75 4,480 176 4,480 177 4,480 176 4,481 174 4,523 406 4,632 640 4,902 767
9.00 4,244 213 4,255 213 4,266 210 4,276 236 4,322 475 4,447 753 4,608 869
9.25 3,999 258 4,010 257 4,020 254 4,035 321 4,098 564 4,265 825 4,429 984
9.50 3,731 314 3,731 311 3,731 350 3,731 381 3,798 670 4,081 947 4,264 1,100
9.75 3,482 383 3,482 379 3,481 424 3,526 489 3,681 766 3,909 1,060 4,092 1,226
10.00 3,232 464 3,232 486 3,260 517 3,282 584 3,432 908 3,745 1,193 3,935 1,348
10.50 2,732 661 2,755 701 2,768 736 2,818 840 3,078 1,149 3,476 1,486 3,626 1,622
11.00 2,230 896 2,237 950 2,274 1,007 2,383 1,134 2,736 1,437 3,153 1,779 3,387 1,916
11.50 1,727 1,186 1,771 1,264 1,863 1,349 2,020 1,489 2,445 1,771 2,858 2,096 3,099 2,239
12.00 1,291 1,546 1,357 1,650 1,508 1,751 1,698 1,872 2,121 2,146 2,584 2,446 2,787 2,583
12.50 997 2,031 1,057 2,099 1,188 2,178 1,402 2,281 1,897 2,532 2,296 2,805 2,550 2,935
13.00 756 2,528 808 2,540 942 2,632 1,167 2,669 1,639 2,928 2,073 3,192 2,331 3,312
13.50 557 3,038 592 3,036 721 3,100 936 3,120 1,421 3,350 1,848 3,582 2,112 3,700
14.00 391 3,528 421 3,562 527 3,589 755 3,636 1,231 3,723 1,660 4,005 1,923 4,101
14.50 286 4,040 309 4,035 388 4,047 579 4,058 1,052 4,243 1,476 4,427 1,745 4,532
15.00 216 4,540 213 4,557 271 4,581 457 4,614 885 4,700 1,317 4,880 1,570 4,953
15.50 172 5,042 173 5,088 190 5,104 363 5,132 763 5,173 1,165 5,325 1,430 5,415
16.00 141 5,539 144 5,603 172 5,622 260 5,643 645 5,683 1,039 5,770 1,291 5,869
16.50 119 6,040 125 6,036 153 6,095 182 6,107 551 6,147 926 6,233 1,175 6,341
17.00 103 6,545 115 6,614 139 6,630 164 6,652 469 6,693 821 6,734 - -
CKH (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
29.00 13,094 91 - - - - 13,264 91 - - - - - -
30.00 12,549 91 - - - - 12,673 91 12,731 91 - - - -
31.00 12,049 91 - - - - 12,056 91 12,107 91 - - - -
32.00 11,665 91 - - - - 11,803 91 11,873 95 - - - -
33.00 11,049 91 - - - - 11,112 91 11,174 140 - - - -
34.00 10,549 91 - - - - 10,556 91 10,611 181 - - - -
35.00 10,049 91 - - - - 10,056 91 10,114 222 10,322 404 - -
36.00 9,549 91 - - - - 9,556 98 9,615 282 9,690 504 - -
37.00 9,107 91 - - - - 9,233 112 9,304 365 9,171 611 - -
38.00 8,550 91 - - - - 8,766 164 8,835 450 8,738 723 - -
39.00 8,050 91 8,050 92 - - 8,056 239 8,111 567 8,199 869 - -
40.00 7,550 96 7,550 108 - - 7,549 330 7,591 690 7,937 1,009 - -
41.00 7,050 126 7,058 126 7,237 254 7,291 411 7,364 839 7,587 1,171 7,991 1,472
42.00 6,564 164 6,586 190 6,613 330 6,654 532 6,802 974 7,239 1,353 7,639 1,659
43.00 6,083 220 6,129 265 6,171 454 6,220 691 6,431 1,171 6,883 1,541 7,323 1,865
44.00 5,552 300 5,552 388 5,552 603 5,677 856 6,068 1,358 6,553 1,766 6,986 2,096
45.00 5,078 414 5,121 526 5,185 777 5,247 1,029 5,712 1,586 6,341 1,987 6,828 2,316
46.00 4,551 588 4,557 703 4,695 977 4,853 1,251 5,469 1,812 6,012 2,222 6,505 2,568
47.00 4,051 782 4,059 932 4,191 1,210 4,461 1,484 5,119 2,071 5,686 2,488 6,180 2,868
48.00 3,551 1,008 3,563 1,198 3,786 1,471 4,024 1,746 4,784 2,332 5,362 2,750 5,900 3,094
49.00 3,050 1,262 3,120 1,498 3,363 1,772 3,674 2,037 4,460 2,624 5,072 3,039 5,609 3,380
50.00 2,545 1,552 2,712 1,838 3,009 2,068 3,335 2,350 4,156 2,923 4,774 3,340 5,312 3,680
52.50 1,536 2,542 1,846 2,802 2,221 3,022 2,603 3,252 3,453 3,741 4,104 4,134 4,675 4,458
55.00 916 3,761 1,192 3,905 1,582 4,059 2,002 4,256 2,828 4,637 3,502 4,999 4,086 5,294
57.50 443 5,024 704 5,074 1,069 5,195 1,460 5,237 2,296 5,644 2,963 6,029 3,545 6,213
60.00 211 6,277 378 6,292 689 6,408 1,052 6,501 1,834 6,782 2,481 7,059 3,082 7,315
62.50 126 7,520 208 7,576 425 7,653 734 7,692 1,453 7,925 2,087 8,141 2,668 8,368
65.00 91 8,771 128 8,829 251 8,870 491 8,906 1,147 9,068 1,737 9,305 2,277 9,468
67.50 91 10,020 107 10,197 140 10,244 343 10,292 886 10,398 1,430 10,525 1,964 10,655
70.00 91 11,273 91 11,343 120 11,376 233 11,411 686 11,488 1,186 11,773 1,670 11,887
72.50 91 12,524 91 12,555 102 12,580 173 12,753 533 12,854 974 13,056 1,430 13,162
75.00 91 13,752 91 13,813 91 13,840 115 13,868 399 13,942 792 14,303 1,212 14,385
CKP (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
20.00 21,542 209 - - - - 21,541 209 21,579 209 - - - -
21.00 20,543 209 - - - - 20,542 209 20,578 209 - - - -
22.00 19,543 209 - - - - 19,542 209 19,555 209 - - - -
23.00 18,543 209 - - - - 18,542 209 18,585 238 18,841 380 - -
24.00 17,545 209 - - - - 17,543 209 17,613 272 17,909 541 - -
25.00 16,545 216 - - - - 16,543 229 16,669 399 16,990 695 - -
26.00 15,546 278 15,546 283 15,545 282 15,545 278 15,717 573 16,092 921 - -
27.00 14,546 367 14,546 369 14,546 365 14,545 359 14,801 740 15,212 1,180 15,664 1,552
28.00 13,546 486 13,550 484 13,555 479 13,571 526 13,845 1,003 14,363 1,473 14,850 1,868
29.00 12,546 653 12,550 648 12,555 690 12,571 777 12,687 1,300 13,528 1,830 14,055 2,258
30.00 11,546 882 11,550 873 11,555 983 11,572 1,054 11,873 1,623 12,418 2,231 13,301 2,671
31.00 10,546 1,181 10,548 1,215 10,553 1,315 10,654 1,374 11,176 2,019 11,689 2,645 12,554 3,132
32.00 9,547 1,544 9,548 1,598 9,582 1,690 9,759 1,769 10,309 2,522 10,973 3,113 11,847 3,611
33.00 8,547 1,944 8,601 2,021 8,660 2,126 8,961 2,204 9,688 3,027 10,450 3,649 11,142 4,159
34.00 7,547 2,361 7,550 2,487 7,679 2,619 7,947 2,733 8,949 3,577 9,745 4,189 10,501 4,691
35.00 6,543 2,814 6,593 3,012 6,844 3,169 7,249 3,374 8,219 4,201 9,084 4,802 9,836 5,308
36.00 5,526 3,345 5,649 3,608 6,046 3,778 6,406 4,047 7,536 4,835 8,432 5,427 9,257 5,924
37.00 4,466 3,991 4,806 4,278 5,298 4,558 5,705 4,793 6,884 5,533 7,838 6,109 8,669 6,581
38.00 3,724 4,782 4,049 5,084 4,589 5,405 5,036 5,627 6,256 6,251 7,231 6,796 8,101 7,267
39.00 3,175 5,798 3,463 5,998 3,959 6,253 4,428 6,467 5,697 7,013 6,704 7,532 7,593 7,966
40.00 2,686 6,812 2,905 6,909 3,410 7,156 3,900 7,325 5,130 7,803 6,167 8,280 7,055 8,711
41.00 2,251 7,820 2,413 7,916 2,870 8,075 3,370 8,219 4,649 8,614 5,697 9,057 6,609 9,603
42.00 1,835 8,825 1,974 8,901 2,384 9,016 2,893 9,143 4,150 9,456 5,228 9,868 6,146 10,226
43.00 1,442 9,839 1,589 9,902 1,952 9,996 2,438 10,092 3,737 10,452 4,781 10,853 5,700 11,043
44.00 1,112 10,824 1,278 10,916 1,591 10,982 2,070 11,058 3,329 11,373 4,395 11,706 5,321 11,850
45.00 869 11,843 990 11,882 1,302 11,991 1,726 12,055 2,962 12,304 3,987 12,624 4,942 12,739
46.00 693 12,889 784 12,957 1,056 13,006 1,464 13,057 2,633 13,245 3,663 13,525 4,488 13,651
47.00 561 13,848 585 13,885 828 14,034 1,198 14,087 2,322 14,266 3,326 14,470 - -
CLI (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.50 17,327 115 - - - - - - - - - - - -
7.75 17,186 115 - - - - - - - - - - - -
8.00 16,828 115 - - - - - - - - - - - -
8.25 16,578 115 - - - - 16,584 115 16,584 115 - - - -
8.50 16,486 115 - - - - 16,581 115 16,647 115 - - - -
8.75 16,210 115 - - - - 16,295 115 16,355 115 - - - -
9.00 15,926 115 - - - - 16,005 115 16,054 115 - - - -
9.25 15,582 115 - - - - 15,588 115 15,588 115 - - - -
9.50 15,426 115 - - - - 15,537 115 15,597 115 - - - -
9.75 15,082 115 - - - - 15,102 115 15,121 115 - - - -
10.00 14,983 115 - - - - 15,088 115 15,163 115 15,189 128 - -
10.50 14,332 115 - - - - 14,350 115 14,368 115 14,379 137 - -
11.00 13,832 115 - - - - 13,848 115 13,865 121 13,863 146 - -
11.50 13,333 115 - - - - 13,343 115 13,537 131 13,583 161 - -
12.00 12,834 115 12,844 115 - - 12,844 115 12,843 140 13,005 177 - -
12.50 12,440 115 12,484 115 - - 12,543 115 12,613 154 12,628 193 - -
13.00 11,836 115 12,048 115 - - 12,125 121 12,208 170 12,238 275 - -
13.50 11,337 115 11,356 115 - - 11,369 133 11,406 244 11,658 345 - -
14.00 10,968 115 11,021 115 - - 11,097 148 11,183 314 11,212 417 - -
14.50 10,340 115 10,530 115 - - 10,609 162 10,697 421 10,713 548 - -
15.00 9,914 115 9,956 120 9,983 150 10,019 239 10,092 506 10,436 679 10,535 895
15.50 9,342 115 9,354 135 9,353 223 9,353 303 9,581 630 9,748 820 10,117 1,080
16.00 8,842 129 9,070 149 9,109 288 9,160 410 9,262 767 9,541 999 9,559 1,272
16.50 8,342 157 8,360 178 8,379 360 8,393 511 8,553 921 9,001 1,179 9,323 1,474
17.00 7,842 194 7,946 221 8,022 460 8,062 651 8,189 1,099 8,701 1,382 8,953 1,697
17.50 7,343 244 7,474 313 7,513 606 7,591 815 7,784 1,302 8,273 1,607 8,491 1,929
18.00 6,874 309 7,016 436 7,061 753 7,114 983 7,404 1,521 7,877 1,828 8,301 2,195
18.50 6,346 429 6,512 578 6,562 932 6,617 1,193 7,108 1,746 7,633 2,097 8,002 2,463
19.00 5,861 559 6,023 737 6,073 1,137 6,141 1,423 6,724 1,999 7,296 2,366 7,681 2,731
19.50 5,387 720 5,435 946 5,551 1,373 5,887 1,675 6,389 2,232 6,980 2,641 7,372 3,036
20.00 4,926 894 4,998 1,193 5,332 1,607 5,507 1,936 6,297 2,518 6,720 2,957 7,099 3,345
21.00 3,908 1,353 4,148 1,790 4,437 2,175 4,789 2,490 5,467 3,129 6,076 3,578 6,613 3,975
22.00 3,021 1,905 3,375 2,474 3,741 2,832 4,156 3,158 4,969 3,784 5,551 4,238 6,129 4,674
23.00 2,206 2,598 2,723 3,232 3,158 3,564 3,605 3,883 4,463 4,491 5,168 4,925 5,734 5,377
24.00 1,655 3,511 2,167 4,069 2,653 4,366 3,100 4,669 4,006 5,241 4,707 5,675 5,336 6,156
25.00 1,221 4,468 1,738 4,952 2,224 5,223 2,694 5,525 3,666 6,121 4,343 6,514 4,981 6,895
26.00 885 5,440 1,372 5,876 1,834 6,028 2,353 6,426 3,311 6,900 3,973 7,336 4,622 7,693
27.00 616 6,488 1,092 6,847 1,514 6,914 2,033 7,290 3,033 7,810 3,699 8,160 4,307 8,507
28.00 452 7,494 873 7,696 1,221 7,753 1,779 7,979 2,761 8,684 3,412 8,836 4,018 9,329
29.00 314 8,510 694 8,764 1,004 8,951 1,545 9,017 2,551 9,534 3,162 9,718 3,711 10,177
30.00 224 9,504 563 9,776 820 9,817 1,364 9,868 2,346 10,394 2,952 10,542 3,490 11,023
31.00 144 10,532 471 10,648 671 10,693 1,192 10,981 2,166 11,338 2,740 11,516 3,271 11,921
32.00 119 11,413 373 11,726 554 11,764 1,063 11,888 2,029 12,001 2,561 12,376 3,033 12,766
33.00 115 12,413 308 12,614 455 12,774 925 12,965 1,892 13,127 2,397 13,249 2,907 13,720
34.00 115 13,519 256 13,674 349 13,733 847 13,793 1,761 14,078 2,248 14,241 2,709 14,559
35.00 115 14,522 192 14,626 298 14,656 735 14,803 1,664 15,023 2,100 15,140 2,563 15,482
36.00 115 15,413 127 15,626 226 15,713 663 15,742 1,565 15,821 1,993 16,018 2,357 16,370
37.00 115 16,413 120 16,614 157 16,703 596 16,729 1,485 16,949 1,898 17,028 - -
CLP (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
46.00 11,703 112 - - - - 11,837 112 11,832 112 - - - -
47.00 11,209 112 11,268 112 11,331 112 11,336 112 11,373 112 11,495 130 11,743 147
48.00 10,710 112 10,775 112 10,834 112 10,838 112 10,889 116 11,011 140 11,255 161
49.00 10,212 112 10,279 112 10,341 112 10,342 112 10,355 130 10,527 153 10,767 180
50.00 9,713 112 9,780 112 9,847 112 9,846 112 9,864 140 10,042 172 10,278 197
52.50 8,464 148 8,535 149 8,598 148 8,609 164 8,660 188 8,830 232 9,057 317
55.00 7,207 269 7,284 265 7,353 259 7,369 290 7,393 325 7,646 446 7,929 578
57.50 5,959 513 6,041 503 6,114 495 6,131 568 6,206 612 6,516 813 6,841 982
60.00 4,712 950 4,804 950 4,901 960 4,921 1,032 5,086 1,131 5,459 1,355 5,811 1,533
62.50 3,462 1,453 3,575 1,489 3,705 1,521 3,757 1,629 4,043 1,845 4,462 2,059 4,866 2,224
65.00 2,169 2,102 2,387 2,198 2,588 2,246 2,682 2,515 3,095 2,738 3,566 2,909 3,998 3,044
67.50 1,478 3,404 1,582 3,396 1,684 3,408 1,742 3,620 2,263 3,757 2,759 3,877 3,208 3,985
70.00 977 4,661 1,025 4,661 1,096 4,661 1,126 4,772 1,578 4,854 2,078 4,935 2,523 5,011
72.50 566 5,911 595 5,911 643 5,911 669 5,974 1,040 6,016 1,514 6,061 1,943 6,107
75.00 328 7,161 348 7,161 362 7,161 358 7,194 654 7,212 1,047 7,237 1,459 7,262
77.50 204 8,411 217 8,411 227 8,411 224 8,435 424 8,660 734 8,704 1,079 8,742
80.00 138 9,661 148 9,674 153 9,683 172 9,721 256 9,935 490 9,980 775 10,027
82.50 112 10,909 112 10,919 119 10,930 141 10,961 211 11,171 342 11,246 549 11,305
85.00 112 12,161 112 12,171 112 12,183 119 12,211 180 12,412 236 12,461 412 12,502
87.50 112 13,411 112 13,419 112 13,424 112 13,451 156 13,639 207 13,681 260 13,712
90.00 112 14,661 112 14,663 112 14,688 112 14,716 136 14,845 179 14,889 - -
92.50 112 15,916 - - - - - - - - - - - -
95.00 112 17,168 - - - - - - - - - - - -
CMB (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
20.00 15,540 84 - - - - - - - - - - - -
21.00 15,040 84 - - - - - - - - - - - -
22.00 14,590 84 - - - - - - - - - - - -
23.00 14,040 84 - - - - - - - - - - - -
24.00 13,542 84 - - - - - - - - - - - -
25.00 13,117 84 - - - - - - - - - - - -
26.00 12,545 84 - - - - 12,828 84 - - - - - -
27.00 12,045 84 - - - - 12,236 84 - - - - - -
28.00 11,550 84 - - - - 11,724 84 - - - - - -
29.00 11,045 84 - - - - 11,207 86 - - - - - -
30.00 10,584 84 - - - - 10,698 95 - - - - - -
31.00 10,050 84 - - - - 10,351 104 10,315 306 - - - -
32.00 9,550 84 - - - - 9,712 115 9,820 386 - - - -
33.00 9,059 84 - - - - 9,233 131 9,375 477 - - - -
34.00 8,550 84 - - - - 8,774 218 8,866 579 - - - -
35.00 8,052 84 - - - - 8,283 266 8,365 693 - - - -
36.00 7,555 84 - - - - 8,038 362 8,042 814 - - - -
37.00 7,055 84 - - - - 7,459 443 7,577 982 - - - -
38.00 6,555 100 6,686 155 6,657 367 6,886 560 7,245 1,131 7,725 1,550 7,759 2,139
39.00 6,054 131 6,157 255 6,304 481 6,549 709 6,908 1,339 7,401 1,752 7,444 2,366
40.00 5,555 175 5,630 344 5,673 614 5,982 864 6,565 1,534 7,084 1,963 7,139 2,596
41.00 5,063 243 5,220 469 5,546 768 5,676 1,051 6,233 1,731 6,773 2,173 6,945 2,868
42.00 4,569 361 4,842 638 5,085 962 5,221 1,253 5,902 1,964 6,463 2,396 6,640 3,138
43.00 4,083 512 4,244 828 4,646 1,184 4,800 1,479 5,699 2,192 6,168 2,693 6,335 3,401
44.00 3,604 700 3,910 1,060 4,165 1,413 4,459 1,725 5,378 2,500 5,882 2,983 6,041 3,694
45.00 3,135 926 3,457 1,328 3,846 1,681 4,125 1,993 4,983 2,802 5,602 3,276 5,764 3,997
46.00 2,665 1,187 3,083 1,617 3,441 1,983 3,798 2,306 4,694 3,096 5,332 3,570 5,500 4,299
47.00 2,240 1,489 2,728 1,972 3,117 2,306 3,490 2,638 4,490 3,409 5,074 3,884 5,238 4,595
48.00 1,844 1,878 2,391 2,322 2,809 2,669 3,195 2,972 4,223 3,717 4,821 4,194 4,981 4,970
49.00 1,480 2,307 2,079 2,704 2,518 3,016 2,920 3,314 3,962 4,053 4,581 4,508 4,744 5,315
50.00 1,160 2,742 1,834 3,066 2,285 3,368 2,687 3,673 3,658 4,404 4,417 4,861 4,524 5,651
52.50 623 3,966 1,217 4,175 1,692 4,332 2,124 4,571 3,104 5,312 3,809 5,728 3,971 6,590
55.00 294 5,215 766 5,308 1,208 5,402 1,627 5,703 2,612 6,277 3,321 6,684 3,511 7,543
57.50 147 6,514 465 6,607 838 6,674 1,226 6,833 2,224 7,316 2,884 7,674 3,080 8,530
60.00 104 7,713 277 7,774 561 7,954 901 8,043 1,866 8,410 2,527 8,741 2,692 9,553
62.50 84 9,006 156 9,141 385 9,249 658 9,319 1,518 9,575 2,183 9,821 2,355 10,628
65.00 84 10,272 130 10,386 262 10,446 482 10,595 1,247 10,775 1,878 10,999 2,055 11,714
67.50 84 11,552 111 11,664 153 11,726 350 11,785 1,027 12,046 1,610 12,219 1,791 12,801
70.00 84 12,711 98 12,761 134 12,809 262 12,959 826 13,271 1,382 13,481 - -
72.50 84 14,111 87 14,207 119 14,272 202 14,330 680 14,560 1,182 14,770 - -
75.00 84 15,221 84 15,368 107 15,487 140 15,572 560 15,725 1,003 15,966 - -
77.50 84 16,551 84 16,627 - - 128 16,742 449 17,007 870 17,160 - -
80.00 84 17,755 - - - - 118 18,078 379 18,219 743 18,361 - -
CNC (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
9.75 11,730 76 - - - - 11,865 76 11,998 103 - - - -
10.00 11,480 76 - - - - 11,479 76 11,479 107 - - - -
10.50 10,996 76 - - - - 11,147 83 11,282 115 - - - -
11.00 10,480 76 - - - - 10,633 92 10,783 128 - - - -
11.50 9,980 76 9,980 76 - - 9,979 100 9,979 143 10,275 177 - -
12.00 9,480 76 9,480 76 - - 9,479 109 9,479 157 9,479 200 - -
12.50 8,980 76 8,980 81 8,980 100 8,979 124 8,979 174 9,452 280 - -
13.00 8,480 76 8,480 88 8,480 115 8,479 139 8,479 198 8,479 395 - -
13.50 7,974 76 8,057 101 8,114 129 8,198 156 8,340 221 8,424 496 8,478 715
14.00 7,480 76 7,480 116 7,480 145 7,479 178 7,479 355 7,858 590 7,895 852
14.50 6,974 83 7,030 131 7,075 166 7,126 200 7,311 429 7,396 735 7,450 1,014
15.00 6,485 96 6,538 152 6,603 189 6,784 232 6,927 562 7,014 876 7,071 1,198
15.50 5,986 123 6,034 177 6,099 224 6,174 327 6,361 675 6,444 1,043 6,619 1,392
16.00 5,484 164 5,532 212 5,601 321 5,680 458 5,867 862 5,965 1,234 6,280 1,605
16.50 4,981 226 5,032 258 5,102 418 5,186 604 5,373 1,041 5,480 1,452 5,801 1,840
17.00 4,480 321 4,481 415 4,539 582 4,611 792 4,839 1,262 5,097 1,686 5,521 2,072
17.50 3,981 460 4,030 584 4,097 781 4,201 1,005 4,397 1,495 4,800 1,948 5,225 2,344
18.00 3,481 654 3,481 798 3,480 1,036 3,479 1,247 3,937 1,758 4,460 2,218 5,045 2,621
18.50 2,981 877 2,981 1,082 2,980 1,306 3,070 1,523 3,635 2,036 4,174 2,525 4,685 2,907
19.00 2,481 1,143 2,481 1,411 2,504 1,617 2,700 1,822 3,313 2,335 3,898 2,834 4,410 3,211
19.50 1,978 1,505 1,975 1,771 2,116 1,960 2,384 2,158 3,028 2,643 3,642 3,146 4,176 3,523
20.00 1,455 1,974 1,535 2,166 1,811 2,340 2,103 2,523 2,786 2,971 3,394 3,484 3,931 3,844
21.00 875 2,941 947 3,048 1,264 3,176 1,581 3,313 2,338 3,704 2,931 4,182 3,490 4,544
22.00 470 3,933 574 3,931 864 4,036 1,139 4,160 1,907 4,487 2,519 4,944 3,063 5,279
23.00 193 4,962 293 4,951 566 5,117 811 5,168 1,529 5,301 2,146 5,750 2,713 6,049
24.00 140 5,928 230 5,928 367 6,137 579 6,191 1,216 6,371 1,823 6,610 2,377 6,871
25.00 113 6,961 192 6,958 250 6,953 383 6,997 948 7,252 1,572 7,512 2,093 7,748
26.00 95 7,945 164 7,943 212 7,943 272 7,993 762 8,264 1,314 8,435 1,819 8,662
27.00 84 8,964 144 8,937 190 8,933 237 8,935 583 8,932 1,097 9,281 1,576 9,651
28.00 76 9,961 129 9,927 169 9,927 213 9,928 451 9,925 917 9,923 1,387 10,672
29.00 76 10,961 117 10,927 152 10,927 189 10,928 361 10,925 777 10,921 1,212 11,646
30.00 76 11,952 105 11,988 140 12,012 173 12,049 268 12,132 631 12,210 1,048 12,734
31.00 76 12,961 97 13,083 128 13,122 161 13,169 244 13,267 521 13,372 920 13,695
32.00 76 13,961 92 13,956 117 13,957 150 13,978 228 14,031 438 14,096 777 14,588
33.00 76 14,961 - - - - - - - - - - - -
34.00 76 15,930 - - - - - - - - - - - -
COG (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 3,432 71 3,434 72 3,438 80 3,441 85
0.10 3,183 71 3,188 91 3,194 104 3,199 115
0.15 2,933 73 2,941 108 2,950 127 3,031 141
0.20 2,684 81 2,695 127 2,780 148 2,863 167
0.25 2,434 92 2,520 143 2,608 173 2,691 270
0.30 2,186 103 2,202 165 2,430 340 2,516 428
0.35 1,936 116 2,032 266 2,193 438 2,394 576
0.40 1,686 135 1,855 361 2,069 580 2,317 723
0.45 1,483 157 1,722 512 1,937 723 2,185 865
0.50 1,233 186 1,582 649 1,849 861 2,100 1,049
0.55 1,022 356 1,434 790 1,709 1,049 2,011 1,190
0.60 847 460 1,333 926 1,614 1,221 1,920 1,362
0.65 713 659 1,226 1,109 1,565 1,407 1,826 1,551
0.70 628 847 1,117 1,283 1,464 1,572 1,730 1,760
0.75 488 1,071 1,002 1,500 1,360 1,796 1,682 1,935
0.80 401 1,291 938 1,711 1,305 1,964 1,632 2,154
0.85 311 1,508 873 1,882 1,247 2,174 1,530 2,365
0.90 210 1,760 804 2,089 1,189 2,389 - -
0.95 197 2,010 734 2,346 1,129 2,599 - -
1.00 186 2,224 660 2,552 1,067 2,808 - -
COL (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 14,856 115 - - - - - - - - - - - -
8.25 14,356 115 - - - - - - - - - - - -
8.50 13,857 115 - - - - - - - - - - - -
8.75 13,357 115 - - - - 13,396 188 - - - - - -
9.00 12,856 115 - - - - 12,899 200 13,021 432 - - - -
9.25 12,357 115 - - - - 12,401 214 12,530 517 12,859 860 - -
9.50 11,857 115 11,871 153 11,891 191 11,907 226 12,040 650 12,265 983 12,960 1,470
9.75 11,357 115 11,371 164 11,393 203 11,411 243 11,549 721 12,055 1,123 12,584 1,611
10.00 10,857 115 10,872 176 10,896 216 10,916 347 11,163 859 11,444 1,281 12,229 1,779
10.50 9,857 133 9,872 206 9,899 339 9,925 528 10,343 1,125 10,662 1,595 11,540 2,155
11.00 8,857 156 8,873 248 8,900 525 8,929 753 9,302 1,440 9,928 1,986 10,863 2,556
11.50 7,857 211 7,873 457 7,901 746 8,057 1,075 8,604 1,842 9,293 2,361 10,237 3,071
12.00 6,857 311 6,873 702 6,960 1,073 7,255 1,440 7,940 2,233 8,662 2,842 9,634 3,552
12.50 5,857 564 5,909 1,055 6,201 1,449 6,374 1,867 7,308 2,708 8,062 3,376 8,856 4,081
13.00 4,867 904 5,033 1,496 5,268 1,935 5,690 2,340 6,701 3,227 7,493 3,891 8,338 4,643
13.50 3,898 1,398 4,179 2,064 4,590 2,452 5,042 2,894 6,124 3,747 6,974 4,470 7,834 5,194
14.00 2,955 2,035 3,464 2,710 3,967 3,133 4,468 3,540 5,580 4,422 6,586 5,107 7,368 5,851
14.50 2,161 2,824 2,859 3,422 3,374 3,823 3,921 4,248 5,172 5,036 6,002 5,782 7,051 6,468
15.00 1,529 3,702 2,321 4,207 2,850 4,573 3,399 4,939 4,682 5,649 5,530 6,465 6,584 7,140
15.50 1,053 4,627 1,863 5,025 2,438 5,348 3,006 5,717 4,250 6,483 5,141 7,176 6,091 7,861
16.00 678 5,604 1,489 5,900 2,041 6,188 2,621 6,530 3,836 7,208 4,801 7,884 5,714 8,556
16.50 431 6,597 1,161 6,828 1,695 7,064 2,245 7,348 3,446 8,026 4,434 8,662 5,330 9,302
17.00 270 7,491 890 7,791 1,380 7,970 1,925 8,225 3,153 8,850 4,095 9,442 5,084 10,067
17.50 232 8,632 683 8,776 1,128 8,916 1,631 9,129 2,847 9,699 3,786 10,244 4,705 10,847
18.00 200 9,591 510 9,777 903 9,897 1,364 10,059 2,559 10,542 3,506 11,094 4,361 11,666
18.50 183 10,655 395 10,759 749 10,897 1,164 10,981 2,282 11,404 3,218 11,960 4,115 12,206
19.00 163 11,641 270 11,739 604 11,914 972 12,001 2,053 12,360 2,936 12,805 3,840 13,331
19.50 149 12,507 - - - - 839 13,022 1,828 13,219 - - - -
20.00 138 13,537 - - - - 697 14,043 1,624 14,239 - - - -
21.00 118 15,792 - - - - - - - - - - - -
22.00 115 17,660 - - - - - - - - - - - -
23.00 115 19,754 - - - - - - - - - - - -
24.00 115 21,750 - - - - - - - - - - - -
25.00 115 23,644 - - - - - - - - - - - -
26.00 115 25,871 - - - - - - - - - - - -
COS (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.25 20,973 233 - - - - - - - - - - - -
7.50 20,348 233 - - - - - - - - - - - -
7.75 19,733 233 - - - - 19,723 233 19,728 245 - - - -
8.00 19,099 241 - - - - 19,098 249 19,103 261 - - - -
8.25 18,499 277 - - - - 18,521 281 18,564 279 - - - -
8.50 17,852 313 - - - - 17,849 316 17,853 308 - - - -
8.75 17,361 361 - - - - 17,419 360 17,511 350 - - - -
9.00 16,732 414 - - - - 16,793 412 16,886 483 - - - -
9.25 15,980 477 - - - - 15,978 471 15,977 608 15,988 1,432 - -
9.50 15,364 557 15,356 559 15,355 554 15,353 549 15,353 809 15,352 1,642 15,384 1,722
9.75 14,731 651 14,732 651 14,730 646 14,730 639 14,730 918 14,793 1,826 14,821 1,926
10.00 14,116 764 14,107 763 14,106 756 14,110 824 14,128 1,112 14,187 2,088 14,273 2,181
10.50 12,860 1,057 12,860 1,051 12,859 1,042 12,857 1,178 12,857 1,514 13,083 2,584 13,279 2,688
11.00 11,620 1,449 11,611 1,441 11,610 1,528 11,609 1,604 11,720 2,033 11,858 3,176 12,338 3,285
11.50 10,358 1,917 10,360 1,950 10,360 2,040 10,358 2,135 10,512 2,603 11,002 3,800 11,454 3,943
12.00 9,112 2,413 9,123 2,488 9,132 2,643 9,139 2,756 9,248 3,269 10,336 4,491 10,635 4,630
12.50 7,867 2,956 7,859 3,121 7,869 3,317 7,877 3,438 8,208 4,033 9,539 5,258 9,707 5,427
13.00 6,604 3,604 6,601 3,859 6,599 4,070 6,650 4,221 7,218 4,872 8,783 6,019 9,085 6,210
13.50 5,318 4,463 5,318 4,734 5,361 4,928 5,527 5,094 6,437 5,873 8,070 6,885 8,356 7,089
14.00 4,112 5,720 4,232 5,766 4,441 5,961 4,637 6,116 5,696 6,788 7,405 7,796 7,603 7,979
14.50 3,358 6,995 3,493 7,008 3,703 7,108 3,883 7,327 5,044 7,841 6,784 8,818 7,065 8,925
15.00 2,769 8,239 2,860 8,271 3,041 8,292 3,195 8,479 4,433 8,872 6,210 9,866 6,499 9,977
15.50 2,258 9,513 2,303 9,504 2,430 9,512 2,568 9,558 3,843 9,987 5,676 10,927 5,942 11,020
16.00 1,785 10,748 1,786 10,786 1,914 10,804 2,053 10,822 3,331 11,101 5,096 12,008 5,393 12,103
16.50 1,384 12,083 1,316 12,008 1,465 12,009 1,606 12,009 2,872 12,257 4,635 13,059 4,907 13,168
17.00 1,077 13,285 982 13,318 1,104 13,344 1,268 13,366 2,477 13,435 4,216 14,186 4,482 14,261
17.50 848 14,604 761 14,520 848 14,521 1,000 14,521 2,105 14,612 3,827 15,333 4,098 15,409
18.00 683 15,861 614 15,748 611 15,751 811 15,753 1,806 15,831 3,498 16,483 3,738 16,576
18.50 562 17,045 515 17,079 518 17,098 639 17,121 1,559 17,174 3,153 17,660 3,376 17,742
19.00 474 18,266 442 18,263 449 18,248 458 18,248 1,281 18,354 2,862 18,856 3,090 18,909
19.50 404 19,522 384 19,496 392 19,497 402 19,497 1,103 19,570 2,573 20,082 - -
20.00 354 20,770 345 20,759 - - 377 20,744 956 20,740 2,343 21,201 - -
CPA (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.50 6,018 52 - - - - - - - - - - - -
5.75 5,749 52 - - - - - - - - - - - -
6.00 5,451 52 - - - - - - - - - - - -
6.25 5,221 53 - - - - - - - - - - - -
6.50 4,982 57 - - - - 5,017 156 5,177 224 - - - -
6.75 4,772 64 - - - - 4,869 168 4,927 245 - - - -
7.00 4,452 71 - - - - 4,674 186 4,674 265 - - - -
7.25 4,165 77 - - - - 4,225 206 4,458 293 - - - -
7.50 4,005 87 - - - - 4,083 226 4,268 322 - - - -
7.75 3,765 97 - - - - 3,863 252 4,025 351 4,087 701 - -
8.00 3,506 109 3,563 180 3,588 229 3,586 279 3,806 445 3,846 811 4,000 1,026
8.25 3,247 125 3,302 202 3,323 257 3,337 307 3,589 523 3,737 916 3,824 1,162
8.50 2,999 141 3,056 229 3,078 287 2,989 347 3,373 659 3,566 1,035 3,668 1,288
8.75 2,740 166 2,795 262 2,921 327 3,006 441 3,175 748 3,382 1,153 3,499 1,414
9.00 2,480 201 2,579 302 2,678 421 2,714 527 3,080 865 3,212 1,303 3,343 1,563
9.25 2,185 262 2,334 353 2,450 506 2,494 659 2,895 997 3,043 1,427 3,212 1,700
9.50 1,973 343 2,102 487 2,233 639 2,366 772 2,719 1,137 2,879 1,560 3,082 1,828
9.75 1,674 440 1,880 603 2,025 778 2,172 916 2,560 1,265 2,678 1,725 2,942 1,994
10.00 1,473 546 1,654 747 1,822 926 1,981 1,067 2,382 1,419 2,537 1,879 2,822 2,148
10.50 1,019 875 1,289 1,092 1,488 1,243 1,669 1,372 2,106 1,714 2,276 2,221 2,577 2,469
11.00 630 1,328 961 1,493 1,184 1,629 1,374 1,761 1,846 2,062 2,040 2,557 2,354 2,816
11.50 401 1,783 690 1,914 907 2,035 1,117 2,148 1,613 2,417 1,828 2,874 2,139 3,172
12.00 276 2,283 478 2,413 703 2,472 892 2,536 1,398 2,816 1,620 3,273 1,946 3,558
12.50 216 2,783 351 2,783 501 2,783 704 2,783 1,193 3,235 1,430 3,662 1,790 3,920
13.00 176 3,283 297 3,283 382 3,283 530 3,283 1,027 3,639 1,259 4,070 1,620 4,359
13.50 149 3,783 257 3,783 334 3,783 415 3,783 856 3,783 1,106 4,443 1,477 4,686
14.00 131 4,283 226 4,283 298 4,283 373 4,283 746 4,283 975 4,898 1,324 5,168
14.50 116 4,783 204 4,783 269 4,783 338 4,783 625 4,783 839 5,164 1,196 5,582
15.00 104 5,283 185 5,283 245 5,283 309 5,283 537 5,283 735 5,773 1,086 6,000
15.50 96 5,783 170 5,783 225 5,783 285 5,783 432 5,783 659 5,945 963 6,413
16.00 88 6,283 157 6,283 209 6,283 266 6,283 405 6,283 567 6,431 - -
16.50 81 6,783 146 6,856 196 6,894 249 6,941 381 7,050 467 6,919 - -
CPC (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.60 3,749 47 - - - - 3,793 78 3,835 99 - - - -
2.70 3,549 49 - - - - 3,595 86 3,647 106 - - - -
2.80 3,354 53 - - - - 3,398 91 3,445 111 3,478 139 - -
2.90 3,150 57 3,165 75 3,185 86 3,201 97 3,242 119 3,278 150 3,286 170
3.00 2,950 59 2,973 81 2,986 93 3,003 102 3,047 130 3,085 164 3,082 236
3.10 2,754 65 2,767 86 2,789 99 2,806 113 2,853 141 2,930 179 2,939 302
3.20 2,551 70 2,575 94 2,590 109 2,609 123 2,678 153 2,697 250 2,779 353
3.30 2,354 79 2,370 103 2,391 119 2,405 134 2,467 168 2,567 310 2,579 444
3.40 2,153 93 2,219 114 2,231 134 2,235 150 2,318 238 2,401 373 2,415 525
3.50 1,953 111 1,979 129 1,989 147 2,017 164 2,118 296 2,231 464 2,278 606
3.60 1,753 135 1,773 145 1,791 167 1,835 187 1,979 360 2,086 545 2,106 702
3.70 1,554 170 1,574 168 1,593 191 1,635 264 1,806 451 1,933 628 1,983 805
3.80 1,354 218 1,382 243 1,433 270 1,489 335 1,673 532 1,779 726 1,847 916
3.90 1,154 283 1,201 318 1,287 379 1,346 433 1,533 616 1,641 830 1,732 1,030
4.00 958 373 1,041 399 1,117 501 1,197 575 1,407 738 1,537 961 1,608 1,158
4.10 768 477 876 549 955 617 1,058 702 1,277 858 1,394 1,074 1,488 1,281
4.20 585 617 716 706 824 764 914 845 1,161 993 1,279 1,214 1,378 1,407
4.30 468 789 581 854 682 921 801 980 1,041 1,138 1,165 1,342 1,283 1,538
4.40 365 982 460 1,040 574 1,089 681 1,142 935 1,279 1,063 1,490 1,190 1,697
4.50 279 1,179 356 1,219 459 1,250 602 1,302 848 1,417 959 1,626 1,105 1,827
4.60 223 1,381 283 1,409 395 1,438 523 1,474 756 1,589 871 1,771 1,007 1,974
4.70 180 1,583 204 1,610 332 1,625 437 1,657 685 1,754 781 1,917 943 2,140
4.80 151 1,794 182 1,813 267 1,825 381 1,841 612 1,917 713 2,074 857 2,306
4.90 130 1,995 164 2,014 194 2,026 324 2,041 536 2,097 637 2,227 815 2,466
5.00 113 2,195 151 2,214 179 2,227 263 2,241 487 2,298 566 2,402 752 2,626
5.25 91 2,698 127 2,714 151 2,727 174 2,741 339 2,773 420 2,802 604 3,063
5.50 81 3,199 111 3,250 133 3,266 153 3,281 263 3,317 300 3,313 468 3,520
5.75 71 3,701 101 3,717 118 3,729 137 3,741 180 3,770 211 3,730 356 3,998
6.00 66 4,202 91 4,217 109 4,229 126 4,241 166 4,267 192 4,243 284 4,471
6.25 61 4,702 86 4,717 101 4,729 117 4,739 153 4,767 178 4,761 202 4,947
6.50 58 5,201 81 5,217 94 5,229 109 5,238 143 5,267 167 5,271 - -
6.75 54 5,701 77 5,718 90 5,727 103 5,738 135 5,767 158 5,775 - -
7.00 51 6,202 73 6,218 85 6,227 98 6,238 127 6,267 150 6,279 - -
7.25 50 6,702 70 6,718 82 6,727 94 6,738 122 6,765 143 6,782 - -
7.50 49 7,203 - - - - - - - - - - - -
7.75 47 7,703 - - - - - - - - - - - -
8.00 47 8,203 - - - - - - - - - - - -
8.25 47 8,703 - - - - - - - - - - - -
8.50 47 9,203 - - - - - - - - - - - -
CPI (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
14.50 20,180 176 - - - - - - - - - - - -
15.00 19,680 176 - - - - - - - - - - - -
15.50 19,180 176 - - - - 19,344 176 19,461 176 - - - -
16.00 18,680 176 - - - - 18,811 176 18,970 176 - - - -
16.50 18,180 176 - - - - 18,348 176 18,475 177 - - - -
17.00 17,681 176 - - - - 17,918 176 18,019 255 - - - -
17.50 17,182 176 - - - - 17,367 176 17,489 317 17,732 705 - -
18.00 16,682 176 - - - - 17,023 176 16,984 388 17,374 793 - -
18.50 16,184 176 - - - - 16,364 176 16,496 447 16,983 900 - -
19.00 15,685 176 15,744 176 - - 15,874 180 16,002 540 16,544 1,040 - -
19.50 15,188 176 15,241 176 - - 15,381 259 15,514 637 16,086 1,182 - -
20.00 14,688 176 14,742 176 - - 14,926 329 15,176 751 15,643 1,322 - -
21.00 13,688 181 13,755 186 - - 14,171 497 14,225 978 14,800 1,662 - -
22.00 12,690 244 12,769 246 12,925 413 12,913 682 13,342 1,251 13,914 2,028 - -
23.00 11,691 331 11,880 383 11,914 619 11,884 922 12,420 1,580 13,112 2,445 13,335 2,910
24.00 10,694 463 10,826 603 11,004 871 11,032 1,202 11,658 1,973 12,383 2,860 12,742 3,409
25.00 9,697 656 9,889 867 9,929 1,146 10,194 1,564 10,978 2,345 11,614 3,388 12,044 3,884
26.00 8,708 954 8,886 1,176 9,066 1,535 9,410 1,981 10,210 2,807 10,808 3,860 11,316 4,463
27.00 7,713 1,324 7,954 1,572 8,360 1,988 8,647 2,452 9,701 3,306 10,321 4,470 10,700 4,983
28.00 6,703 1,749 7,081 2,031 7,469 2,502 7,910 2,985 8,950 3,912 9,536 5,052 10,185 5,636
29.00 5,745 2,229 6,264 2,566 6,720 3,072 7,301 3,545 8,243 4,471 8,987 5,672 9,585 6,201
30.00 4,843 2,784 5,495 3,242 6,013 3,723 6,555 4,205 7,711 5,150 8,388 6,291 9,019 6,795
31.00 3,959 3,424 4,771 3,927 5,395 4,444 5,948 4,905 7,206 5,793 7,856 7,008 8,370 7,537
32.00 3,247 4,159 4,106 4,764 4,781 5,179 5,385 5,619 6,648 6,419 7,336 7,699 7,873 8,247
33.00 2,657 5,076 3,498 5,598 4,230 6,013 4,866 6,445 6,137 7,144 6,831 8,379 7,401 8,919
34.00 2,143 6,050 2,982 6,471 3,727 6,841 4,401 7,217 5,664 7,954 6,384 9,179 7,086 9,731
35.00 1,701 7,040 2,514 7,362 3,243 7,689 3,945 8,052 5,155 8,748 5,923 9,912 6,564 10,520
36.00 1,321 8,040 2,071 8,300 2,806 8,574 3,498 8,899 4,780 9,566 5,531 10,703 6,147 11,191
37.00 1,014 9,050 1,710 9,250 2,407 9,485 3,099 9,773 4,383 10,422 5,155 11,469 5,808 11,982
38.00 752 10,065 1,393 10,223 2,072 10,424 2,743 10,681 4,075 11,264 4,771 12,273 5,457 12,800
39.00 543 11,084 1,102 11,213 1,759 11,371 2,420 11,591 3,679 12,120 4,439 13,102 5,098 13,670
40.00 431 12,105 878 12,213 1,489 12,341 2,118 12,542 3,367 13,034 4,125 13,940 4,798 14,484
41.00 350 13,127 709 13,221 1,254 13,337 1,859 13,444 3,076 13,916 3,820 14,817 4,523 15,237
42.00 290 14,047 576 14,166 1,061 14,316 1,630 14,462 2,806 14,843 3,526 15,664 4,242 16,088
43.00 245 15,171 436 15,273 886 15,352 1,415 15,445 2,561 15,755 3,283 16,519 3,963 16,962
44.00 210 16,163 344 16,257 738 16,335 1,238 16,460 2,326 16,650 3,035 17,396 3,728 17,815
45.00 182 17,135 241 17,227 622 17,280 1,085 17,445 2,121 17,641 2,806 18,425 3,504 18,664
46.00 176 18,189 222 18,287 547 18,362 923 18,436 1,952 18,603 2,607 19,337 - -
CRC (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.30 1,292 14 - - - - - - - - - - - -
3.40 1,242 14 - - - - - - - - - - - -
3.50 1,192 14 - - - - - - - - - - - -
3.60 1,142 15 - - - - - - - - - - - -
3.70 1,092 15 - - - - 1,116 31 1,126 39 - - - -
3.80 1,042 16 - - - - 1,066 32 1,073 43 - - - -
3.90 992 18 - - - - 1,016 35 1,018 46 - - - -
4.00 942 19 - - - - 966 38 969 48 - - - -
4.10 892 20 - - - - 916 40 936 51 - - - -
4.20 842 22 851 31 858 36 866 43 885 55 895 66 910 105
4.30 787 23 801 34 810 39 816 46 834 59 839 70 856 125
4.40 737 26 751 36 760 43 775 50 780 64 814 76 822 143
4.50 687 28 701 39 716 47 725 54 747 70 777 82 784 170
4.60 637 34 652 44 667 51 675 59 697 76 739 118 744 194
4.70 587 39 602 48 617 58 626 66 658 82 698 135 703 217
4.80 542 47 557 55 567 63 584 72 617 107 658 154 670 239
4.90 492 58 507 62 524 71 540 95 576 137 624 170 634 266
5.00 438 71 462 70 480 95 497 116 540 155 588 194 598 293
5.25 320 120 349 139 369 157 397 187 454 222 503 262 514 366
5.50 210 194 247 221 274 237 311 260 369 301 427 337 433 450
5.75 126 310 168 325 196 341 235 359 299 392 356 423 362 536
6.00 75 433 100 441 126 452 168 464 235 488 299 519 301 624
6.25 50 558 66 558 79 558 109 558 181 558 246 604 250 716
6.50 38 683 54 683 66 683 78 683 137 683 201 683 206 791
6.75 31 808 47 808 56 808 67 808 92 808 159 808 164 894
7.00 27 933 40 933 50 933 59 933 82 933 136 933 142 1,018
7.25 24 1,058 36 1,058 44 1,058 54 1,058 74 1,058 92 1,058 98 1,141
7.50 23 1,183 34 1,183 42 1,183 48 1,183 67 1,183 84 1,183 90 1,266
7.75 20 1,308 31 1,308 38 1,308 46 1,308 63 1,308 78 1,308 83 1,389
8.00 19 1,433 28 1,433 35 1,433 42 1,433 58 1,433 74 1,433 79 1,511
8.25 18 1,558 27 1,558 34 1,558 39 1,558 55 1,558 68 1,558 - -
8.50 18 1,683 - - - - - - - - - - - -
8.75 16 1,808 - - - - - - - - - - - -
9.00 15 1,933 - - - - - - - - - - - -
9.25 15 2,058 - - - - - - - - - - - -
CRG (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.20 1,943 23 - - - - 1,963 39 1,987 49 - - - -
2.30 1,843 23 - - - - 1,865 41 1,889 53 - - - -
2.40 1,743 24 - - - - 1,766 45 1,791 56 - - - -
2.50 1,643 27 - - - - 1,667 48 1,691 60 - - - -
2.60 1,543 28 - - - - 1,569 51 1,593 65 1,615 76 - -
2.70 1,444 29 - - - - 1,467 55 1,496 71 1,517 83 - -
2.80 1,344 32 1,355 44 - - 1,368 60 1,397 76 1,418 91 - -
2.90 1,244 35 1,255 48 1,258 57 1,269 65 1,297 84 1,319 99 1,320 212
3.00 1,144 39 1,156 53 1,159 63 1,171 72 1,196 92 1,218 135 1,218 253
3.10 1,044 44 1,053 60 1,063 71 1,072 80 1,096 127 1,169 166 1,167 294
3.20 944 48 953 67 963 77 973 88 1,019 159 1,089 216 1,107 334
3.30 846 59 854 76 862 88 872 125 960 191 1,035 243 1,052 384
3.40 746 75 754 87 779 126 811 159 888 236 963 287 989 432
3.50 648 96 664 125 705 160 735 206 825 278 899 338 927 489
3.60 546 127 584 161 623 208 657 252 756 332 843 391 869 545
3.70 463 172 508 226 549 266 593 304 696 380 784 448 812 617
3.80 370 230 436 295 480 331 526 367 632 449 723 515 761 679
3.90 283 304 368 368 417 401 466 436 577 515 669 577 709 757
4.00 218 391 297 445 350 477 402 509 517 587 622 641 653 822
4.10 169 486 253 527 311 558 355 589 477 655 574 717 606 900
4.20 120 582 194 616 260 644 306 666 422 733 525 785 568 974
4.30 95 682 163 709 217 729 268 749 389 807 494 859 530 1,047
4.40 77 784 130 802 188 821 225 841 354 888 452 941 499 1,128
4.50 67 890 93 902 160 911 198 931 318 978 420 1,021 456 1,201
4.60 60 991 85 1,003 103 1,011 147 1,020 281 1,067 373 1,111 427 1,289
4.70 56 1,084 79 1,103 95 1,111 111 1,120 256 1,155 352 1,187 395 1,367
4.80 52 1,185 73 1,203 88 1,221 104 1,231 232 1,255 315 1,285 370 1,458
4.90 48 1,285 69 1,303 83 1,311 97 1,331 206 1,354 292 1,374 338 1,537
5.00 45 1,391 65 1,403 79 1,411 92 1,431 155 1,453 268 1,474 - -
5.25 40 1,642 57 1,653 69 1,661 81 1,669 109 1,690 216 1,734 - -
5.50 36 1,885 - - - - - - - - - - - -
5.75 33 2,142 - - - - - - - - - - - -
6.00 31 2,385 - - - - - - - - - - - -
6.25 29 2,635 - - - - - - - - - - - -
6.50 28 2,885 - - - - - - - - - - - -
6.75 27 3,142 - - - - - - - - - - - -
7.00 25 3,392 - - - - - - - - - - - -
7.25 24 3,635 - - - - - - - - - - - -
CRL (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
14.50 10,609 91 - - - - - - - - - - - -
15.00 10,359 91 - - - - - - - - - - - -
15.50 10,109 91 - - - - - - - - - - - -
16.00 9,860 91 - - - - - - - - - - - -
16.50 9,610 91 - - - - 9,692 91 - - - - - -
17.00 9,393 91 - - - - 9,435 91 - - - - - -
17.50 9,110 91 - - - - 9,194 91 9,271 91 - - - -
18.00 8,865 91 - - - - 8,948 91 9,058 124 9,214 280 - -
18.50 8,612 91 - - - - 8,701 91 8,849 154 9,014 322 - -
19.00 8,363 91 8,392 91 - - 8,448 91 8,615 188 8,847 374 - -
19.50 8,114 91 8,140 91 - - 8,221 91 8,371 219 8,560 426 - -
20.00 7,928 91 7,969 91 7,985 91 7,991 91 8,129 265 8,352 491 - -
21.00 7,372 91 7,396 91 7,422 91 7,466 136 7,672 354 7,875 620 8,215 859
22.00 6,864 103 6,976 106 6,996 104 7,066 204 7,299 481 7,554 774 7,840 1,025
23.00 6,365 138 6,403 139 6,452 181 6,467 306 6,806 616 7,160 934 7,421 1,221
24.00 5,868 187 5,996 187 6,022 276 6,038 420 6,377 780 6,728 1,134 7,072 1,426
25.00 5,370 260 5,408 300 5,550 395 5,574 575 5,950 968 6,402 1,334 6,797 1,651
26.00 4,869 366 4,928 441 4,940 549 5,080 752 5,554 1,176 6,047 1,559 6,449 1,874
27.00 4,377 524 4,433 609 4,535 740 4,694 966 5,168 1,398 5,732 1,800 6,110 2,122
28.00 3,874 715 3,985 807 4,104 973 4,285 1,203 4,833 1,667 5,389 2,054 5,809 2,393
29.00 3,383 931 3,537 1,040 3,803 1,237 4,017 1,475 4,501 1,924 5,075 2,332 5,545 2,674
30.00 2,899 1,171 3,132 1,306 3,315 1,530 3,550 1,766 4,166 2,239 4,771 2,637 5,257 2,950
31.00 2,415 1,452 2,703 1,608 2,962 1,852 3,220 2,085 3,867 2,528 4,486 2,960 4,992 3,279
32.00 1,966 1,774 2,325 1,974 2,617 2,209 2,902 2,431 3,576 2,881 4,204 3,231 4,726 3,572
33.00 1,641 2,142 1,983 2,374 2,299 2,589 2,596 2,788 3,273 3,223 3,950 3,577 4,482 3,907
34.00 1,345 2,604 1,670 2,799 2,007 2,988 2,323 3,172 3,060 3,554 3,761 3,919 4,249 4,252
35.00 1,097 3,094 1,397 3,230 1,743 3,401 2,063 3,592 2,766 3,969 3,472 4,268 4,052 4,601
36.00 876 3,583 1,153 3,639 1,520 3,841 1,841 4,003 2,541 4,354 3,252 4,644 3,838 4,961
37.00 681 4,083 940 4,119 1,303 4,292 1,633 4,374 2,327 4,761 3,044 5,016 3,634 5,339
38.00 520 4,599 751 4,631 1,108 4,663 1,439 4,815 2,125 5,211 2,847 5,437 3,441 5,722
39.00 372 5,107 598 5,141 929 5,168 1,258 5,253 1,942 5,583 2,696 5,845 3,255 6,115
40.00 290 5,592 464 5,610 779 5,705 1,096 5,814 1,768 6,035 2,489 6,274 3,079 6,499
41.00 231 6,125 374 6,165 646 6,197 953 6,222 1,608 6,454 2,317 6,661 2,913 6,911
42.00 187 6,620 278 6,653 544 6,676 826 6,706 1,466 6,897 2,168 7,111 - -
CRP (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
13.00 15,256 171 - - - - 15,707 340 15,884 462 - - - -
13.50 14,099 186 14,139 254 14,252 321 14,402 384 14,528 653 14,592 1,110 15,575 2,138
14.00 13,136 234 13,391 297 13,508 365 13,614 440 13,794 909 13,876 1,388 14,849 2,516
14.50 12,121 299 12,376 340 12,505 428 12,621 510 12,803 1,198 12,888 1,680 14,146 2,900
15.00 11,053 395 11,317 409 11,448 498 11,565 723 11,747 1,508 11,900 2,055 13,468 3,335
15.50 10,050 536 10,341 532 10,473 719 10,591 1,009 10,803 1,862 11,110 2,453 12,795 3,799
16.00 9,059 743 9,304 784 9,436 1,074 9,557 1,382 9,827 2,255 10,445 2,929 11,936 4,261
16.50 8,066 1,033 8,264 1,108 8,410 1,452 8,542 1,772 8,996 2,700 9,990 3,401 11,569 4,840
17.00 7,079 1,419 7,207 1,505 7,356 1,884 7,494 2,278 8,342 3,234 9,330 3,923 10,987 5,399
17.50 6,119 1,840 6,119 2,006 6,254 2,425 6,610 2,794 7,806 3,809 8,680 4,456 10,450 5,866
18.00 5,119 2,336 5,112 2,666 5,480 3,057 5,847 3,432 7,140 4,407 8,099 5,062 9,889 6,562
18.50 4,112 2,915 4,283 3,369 4,764 3,760 5,266 4,107 6,548 5,040 7,505 5,675 9,365 7,186
19.00 3,066 3,729 3,576 4,182 4,107 4,515 4,571 4,830 5,948 5,694 6,971 6,350 8,885 7,788
19.50 2,511 4,688 2,895 5,039 3,501 5,260 4,031 5,533 5,407 6,431 6,446 7,016 8,408 8,474
20.00 2,016 5,679 2,368 5,869 2,931 6,136 3,492 6,393 4,848 7,148 5,884 7,718 7,936 9,190
21.00 1,182 7,723 1,443 7,709 2,015 7,688 2,542 8,089 3,968 8,777 5,035 9,198 7,126 10,698
22.00 599 9,779 815 9,899 1,331 9,980 1,796 10,078 3,147 10,467 4,260 11,009 6,356 12,082
23.00 389 11,763 537 11,955 815 12,038 1,245 12,141 2,540 12,371 3,541 12,756 5,579 13,624
24.00 275 13,776 433 14,011 548 14,100 830 14,202 1,999 14,423 2,930 14,670 4,962 15,224
25.00 218 15,697 359 15,753 472 15,806 586 15,857 1,605 16,014 2,424 16,680 4,413 16,908
26.00 190 17,789 319 17,721 409 17,876 512 17,942 1,219 18,112 1,969 18,656 3,952 18,853
27.00 171 19,756 278 19,754 369 19,724 456 19,750 939 20,107 1,676 20,381 3,461 20,520
28.00 171 21,689 255 21,870 321 21,938 409 22,007 605 22,187 1,384 22,365 - -
29.00 171 23,689 231 23,725 299 23,764 364 23,801 559 23,926 1,129 24,054 - -
30.00 171 25,756 - - - - 341 25,744 514 25,849 838 25,965 - -
CSA (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.50 44,282 441 - - - - - - - - - - - -
7.75 43,029 441 - - - - 43,240 441 43,306 494 - - - -
8.00 41,775 441 - - - - 41,990 441 42,053 532 - - - -
8.25 40,522 441 - - - - 40,742 441 40,799 570 - - - -
8.50 39,202 441 - - - - 39,349 463 39,361 604 39,418 718 - -
8.75 37,766 441 37,877 441 38,215 441 38,238 500 38,292 637 38,393 773 - -
9.00 36,516 441 36,861 441 36,914 441 36,918 535 36,950 692 37,032 828 - -
9.25 35,610 441 35,781 441 35,865 466 35,909 567 36,007 746 36,159 882 36,303 1,011
9.50 34,254 455 34,403 468 34,466 500 34,480 612 34,534 800 34,641 946 34,738 1,098
9.75 33,031 515 33,193 527 33,268 532 33,297 667 33,365 854 33,486 1,034 33,624 1,455
10.00 31,776 583 31,942 591 32,018 588 32,047 720 32,111 934 32,236 1,120 32,376 1,791
10.50 29,034 756 29,229 762 29,519 757 29,544 895 29,603 1,110 29,735 1,824 29,877 2,538
11.00 26,750 1,016 26,934 1,020 27,020 1,011 27,036 1,211 27,094 1,815 27,231 2,606 27,374 3,326
11.50 24,233 1,394 24,467 1,389 24,569 1,376 25,006 1,660 25,216 2,469 25,456 3,447 25,687 4,209
12.00 21,551 1,946 21,885 1,930 21,970 1,909 21,982 2,476 21,973 3,381 21,978 4,425 23,242 5,312
12.50 19,073 2,700 19,256 2,682 19,653 2,732 19,718 3,436 19,853 4,520 20,447 5,653 21,967 6,537
13.00 16,580 3,646 16,808 3,676 17,107 3,766 17,163 4,510 18,011 5,905 18,980 6,992 20,192 7,915
13.50 14,045 4,643 14,304 4,794 14,807 4,914 15,246 5,858 16,003 7,393 16,925 8,535 18,518 9,394
14.00 11,537 5,761 12,072 6,031 12,534 6,242 13,123 7,652 14,108 9,086 15,464 10,124 16,946 10,827
14.50 9,001 7,119 9,767 7,510 10,452 7,780 11,147 9,422 12,373 10,781 13,953 11,734 15,456 12,566
15.00 7,051 9,075 7,692 9,476 8,546 9,884 9,274 11,517 10,666 12,795 12,328 13,720 14,052 14,326
15.50 5,695 11,681 6,181 11,837 6,836 12,101 7,586 13,792 9,169 14,668 10,955 15,474 12,719 16,206
16.00 4,611 14,199 4,944 14,293 5,367 14,479 6,265 16,049 7,897 16,925 9,791 17,455 11,542 18,330
16.50 3,613 16,731 3,861 16,748 4,189 16,902 4,929 18,356 6,866 19,150 8,598 19,779 10,218 20,440
17.00 2,775 19,231 2,959 19,231 3,265 19,318 3,838 20,784 5,746 21,402 7,609 22,019 9,270 22,508
17.50 2,132 21,731 2,201 21,731 2,403 21,801 3,037 23,204 4,896 23,749 6,780 24,255 8,300 24,743
18.00 1,665 24,218 1,727 24,411 1,768 24,499 2,364 25,686 4,047 26,120 5,949 26,593 7,583 27,014
18.50 1,330 26,731 1,383 26,745 1,417 26,778 1,562 28,231 3,381 28,594 5,091 28,958 6,684 29,322
19.00 1,088 29,231 1,136 29,231 1,195 29,231 1,372 30,743 2,875 31,098 4,406 31,413 5,998 31,714
19.50 910 31,731 953 31,951 1,070 32,032 1,243 33,253 2,272 33,601 3,833 33,866 5,318 34,169
20.00 776 34,245 814 34,307 970 34,355 1,133 35,707 1,870 36,103 3,365 36,365 4,643 36,622
21.00 592 39,231 664 39,231 820 39,231 963 40,660 1,320 41,061 2,554 41,249 3,650 41,630
22.00 476 44,231 578 44,231 713 44,373 849 45,843 1,148 46,113 1,826 46,453 2,906 46,688
23.00 441 49,231 - - - - - - - - - - - -
24.00 441 54,231 - - - - - - - - - - - -
CSE (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
19.50 10,248 79 - - - - 10,273 79 - - - - - -
20.00 10,107 79 - - - - 10,187 79 10,245 95 - - - -
21.00 9,528 79 9,684 79 - - 9,728 79 9,791 107 9,860 306 - -
22.00 8,994 79 9,028 79 - - 9,186 84 9,246 157 9,311 396 - -
23.00 8,569 79 8,602 79 - - 8,634 95 8,682 207 8,751 500 - -
24.00 8,117 79 8,211 79 8,239 90 8,269 112 8,337 277 8,429 636 - -
25.00 7,499 79 7,603 80 7,683 106 7,709 166 7,776 381 7,863 751 - -
26.00 7,020 79 7,049 96 7,054 120 7,170 215 7,284 496 7,376 918 7,451 1,192
27.00 6,598 79 6,648 112 6,726 180 6,758 314 6,842 627 6,942 1,085 7,069 1,411
28.00 6,013 95 6,064 136 6,128 266 6,167 426 6,232 795 6,409 1,303 6,759 1,610
29.00 5,501 128 5,690 205 5,718 387 5,752 571 5,840 966 6,034 1,503 6,448 1,846
30.00 5,082 179 5,185 324 5,211 532 5,250 747 5,340 1,177 5,720 1,745 6,155 2,089
31.00 4,568 257 4,620 488 4,674 720 4,740 937 5,056 1,403 5,440 1,979 5,861 2,296
32.00 4,004 373 4,055 686 4,214 935 4,251 1,164 4,665 1,646 5,116 2,251 5,575 2,612
33.00 3,552 549 3,606 929 3,701 1,190 3,900 1,427 4,152 1,939 4,915 2,488 5,418 2,890
34.00 3,056 757 3,194 1,223 3,260 1,490 3,396 1,705 3,864 2,226 4,640 2,809 5,148 3,177
35.00 2,547 995 2,807 1,551 2,914 1,802 3,076 2,019 3,596 2,541 4,358 3,120 4,875 3,436
36.00 2,090 1,273 2,409 1,918 2,548 2,147 2,752 2,367 3,304 2,862 4,107 3,429 4,648 3,779
37.00 1,660 1,602 2,055 2,304 2,192 2,519 2,438 2,717 3,045 3,181 3,859 3,758 4,408 4,114
38.00 1,306 2,042 1,745 2,714 1,914 2,916 2,150 3,115 2,768 3,522 3,612 4,105 4,168 4,473
39.00 1,032 2,515 1,455 3,164 1,630 3,322 1,908 3,529 2,577 3,907 3,396 4,457 3,962 4,834
40.00 799 3,002 1,182 3,554 1,375 3,758 1,658 3,944 2,335 4,189 3,189 4,833 3,759 5,184
41.00 603 3,493 944 4,084 1,148 4,137 1,447 4,316 2,143 4,679 2,971 5,219 3,560 5,584
42.00 428 4,010 744 4,572 947 4,615 1,250 4,676 1,948 5,040 2,791 5,613 3,363 5,971
43.00 302 4,480 587 4,935 783 5,035 1,075 5,275 1,755 5,400 2,622 6,014 3,196 6,363
44.00 227 4,983 461 5,465 628 5,520 923 5,597 1,598 5,798 2,440 6,423 3,033 6,764
45.00 176 5,476 358 5,948 512 5,967 783 5,991 1,437 6,263 2,281 6,840 2,856 7,173
46.00 140 5,976 273 6,416 420 6,405 673 6,707 1,297 6,812 2,139 7,266 2,699 7,584
47.00 114 6,476 216 6,956 352 6,921 565 7,197 1,174 7,307 1,991 7,690 - -
CSP (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 19,321 212 - - - - 19,342 212 - - - - - -
3.50 19,099 212 - - - - 19,214 212 - - - - - -
3.60 18,902 212 - - - - 18,982 212 - - - - - -
3.70 18,702 212 - - - - 18,891 212 18,923 212 - - - -
3.80 18,509 212 - - - - 18,595 212 18,620 212 - - - -
3.90 18,309 212 - - - - 18,474 212 18,508 212 - - - -
4.00 18,101 212 - - - - 18,114 212 18,266 212 - - - -
4.10 17,909 212 - - - - 17,994 212 18,108 212 - - - -
4.20 17,701 212 - - - - 17,761 212 17,780 212 - - - -
4.30 17,501 212 - - - - 17,594 212 17,620 212 - - - -
4.40 17,301 212 - - - - 17,381 212 17,402 212 - - - -
4.50 17,141 212 - - - - 17,181 212 17,266 212 - - - -
4.60 16,918 212 - - - - 16,961 212 17,020 212 - - - -
4.70 16,729 212 - - - - 16,781 212 16,802 212 - - - -
4.80 16,518 212 - - - - 16,610 212 16,644 212 - - - -
4.90 16,318 212 - - - - 16,431 212 16,466 212 - - - -
5.00 16,109 212 - - - - 16,266 212 16,306 212 - - - -
5.25 15,627 212 - - - - 15,679 218 15,703 275 15,730 529 - -
5.50 15,135 227 15,159 247 - - 15,230 247 15,266 355 15,298 605 - -
5.75 14,605 260 14,635 288 - - 14,690 286 14,787 436 14,820 714 - -
6.00 14,134 303 14,159 331 - - 14,207 328 14,335 572 14,387 847 - -
6.25 13,617 352 13,765 384 - - 13,803 444 13,857 690 13,904 983 - -
6.50 13,115 408 13,135 446 - - 13,251 600 13,315 779 13,364 1,148 - -
6.75 12,630 476 12,693 520 - - 12,722 709 12,767 928 13,071 1,323 - -
7.00 12,121 557 12,178 606 - - 12,206 819 12,378 1,104 12,511 1,492 - -
7.25 11,611 653 11,689 764 11,698 883 11,779 971 11,835 1,283 12,098 1,711 12,447 2,082
7.50 11,119 764 11,187 919 11,195 1,045 11,315 1,147 11,489 1,478 11,727 1,910 12,092 2,317
7.75 10,637 893 10,674 1,077 10,783 1,209 10,810 1,350 11,085 1,693 11,359 2,135 11,766 2,560
8.00 10,111 1,042 10,201 1,265 10,217 1,403 10,379 1,527 10,658 1,890 11,003 2,363 11,414 2,836
8.25 9,614 1,209 9,719 1,454 9,731 1,615 9,900 1,750 10,151 2,147 10,654 2,613 11,088 3,093
8.50 9,118 1,411 9,213 1,648 9,281 1,831 9,319 1,971 9,942 2,396 10,306 2,885 10,782 3,346
8.75 8,623 1,613 8,714 1,879 8,810 2,062 8,984 2,213 9,549 2,646 9,974 3,160 10,448 3,643
9.00 8,133 1,832 8,238 2,127 8,385 2,313 8,638 2,470 9,069 2,954 9,638 3,456 10,122 3,959
9.25 7,626 2,052 7,756 2,375 7,877 2,564 8,089 2,731 8,730 3,227 9,302 3,789 9,857 4,249
9.50 7,124 2,288 7,292 2,636 7,469 2,847 7,692 3,005 8,496 3,519 9,014 4,020 9,561 4,541
9.75 6,631 2,535 6,849 2,913 7,046 3,130 7,354 3,298 8,047 3,848 8,716 4,389 9,265 4,891
10.00 6,153 2,807 6,430 3,216 6,724 3,427 7,020 3,604 7,860 4,163 8,418 4,743 8,998 5,214
10.50 5,197 3,386 5,616 3,836 5,945 4,064 6,301 4,247 7,190 4,836 7,863 5,408 8,488 5,888
11.00 4,416 4,038 4,867 4,555 5,296 4,793 5,732 5,003 6,563 5,606 7,321 6,168 7,972 6,605
11.50 3,771 4,797 4,198 5,324 4,711 5,559 5,178 5,821 6,080 6,387 6,815 6,943 7,497 7,349
12.00 3,180 5,617 3,605 6,143 4,153 6,428 4,646 6,666 5,648 7,211 6,370 7,720 7,068 8,092
12.50 2,658 6,572 3,101 7,056 3,598 7,300 4,135 7,556 5,208 8,051 5,958 8,528 6,697 8,908
13.00 2,219 7,576 2,631 8,001 3,133 8,229 3,674 8,437 4,790 8,897 5,609 9,336 6,242 9,716
13.50 1,823 8,577 2,243 8,968 2,704 9,155 3,258 9,347 4,361 9,750 5,199 10,193 5,928 10,531
14.00 1,487 9,584 1,882 9,941 2,319 10,102 2,868 10,258 3,996 10,590 4,913 11,045 5,615 11,366
14.50 1,191 10,589 1,576 10,920 2,006 11,064 2,515 11,212 3,644 11,570 4,518 11,924 5,360 12,232
15.00 957 11,597 1,341 11,900 1,698 12,031 2,214 12,123 3,323 12,492 4,253 12,812 4,959 13,124
15.50 728 12,605 1,105 12,877 1,461 13,013 1,957 13,121 3,028 13,419 3,941 13,720 4,725 13,992
16.00 617 13,605 907 13,854 1,269 13,991 1,715 14,105 2,759 14,353 3,668 14,655 4,436 14,891
CTB (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 4,277 33 - - - - - - - - - - - -
3.50 4,177 33 - - - - - - - - - - - -
3.60 4,077 33 - - - - - - - - - - - -
3.70 3,977 33 - - - - - - - - - - - -
3.80 3,876 33 - - - - - - - - - - - -
3.90 3,776 33 - - - - - - - - - - - -
4.00 3,676 33 - - - - 3,688 48 - - - - - -
4.10 3,578 33 - - - - 3,590 51 - - - - - -
4.20 3,477 33 - - - - 3,488 52 - - - - - -
4.30 3,377 33 - - - - 3,388 55 3,388 69 - - - -
4.40 3,277 33 - - - - 3,290 56 3,288 73 - - - -
4.50 3,177 33 - - - - 3,190 59 3,190 76 - - - -
4.60 3,077 33 - - - - 3,091 61 3,090 80 - - - -
4.70 2,977 33 - - - - 2,991 64 2,991 84 - - - -
4.80 2,877 33 2,890 47 2,892 59 2,892 68 2,891 87 2,891 105 2,946 155
4.90 2,779 33 2,791 49 2,792 61 2,792 72 2,792 92 2,792 112 2,848 190
5.00 2,677 36 2,691 51 2,694 65 2,694 75 2,692 99 2,692 151 2,749 222
5.25 2,427 40 2,442 57 2,454 75 2,455 88 2,466 113 2,484 219 2,570 305
5.50 2,177 47 2,202 67 2,202 89 2,205 101 2,214 193 2,236 302 2,373 381
5.75 1,927 60 1,952 80 1,952 107 1,954 153 1,963 261 2,059 381 2,194 482
6.00 1,678 80 1,702 96 1,701 163 1,701 230 1,709 359 1,830 483 2,023 608
6.25 1,434 113 1,465 119 1,469 260 1,474 318 1,515 467 1,671 603 1,865 719
6.50 1,196 172 1,254 209 1,262 367 1,274 435 1,346 594 1,511 733 1,677 852
6.75 939 267 1,008 329 1,035 517 1,060 575 1,189 733 1,371 876 1,539 999
7.00 706 397 812 476 845 675 882 729 1,037 884 1,229 1,029 1,405 1,152
7.25 487 567 636 661 665 866 718 916 904 1,064 1,104 1,199 1,281 1,317
7.50 343 801 475 864 519 1,073 580 1,120 794 1,248 980 1,375 1,176 1,486
7.75 234 1,044 345 1,067 397 1,295 467 1,334 686 1,449 870 1,561 1,067 1,672
8.00 154 1,288 252 1,288 293 1,532 355 1,558 589 1,645 784 1,758 962 1,859
8.25 112 1,538 175 1,538 220 1,723 290 1,789 497 1,866 688 1,962 875 2,061
8.50 87 1,804 120 1,831 171 2,006 221 2,028 409 2,106 619 2,178 789 2,264
8.75 71 2,055 105 2,071 120 2,244 175 2,258 353 2,332 538 2,408 720 2,433
9.00 63 2,288 93 2,331 108 2,514 127 2,529 294 2,561 483 2,637 648 2,695
9.25 57 2,538 85 2,581 99 2,744 115 2,779 228 2,808 409 2,870 592 2,935
9.50 52 2,806 79 2,822 91 2,941 107 2,995 187 3,043 359 3,095 - -
9.75 48 3,090 72 3,118 83 3,190 99 3,192 137 3,283 326 3,346 - -
10.00 45 3,288 68 3,314 79 3,442 92 3,446 129 3,532 267 3,550 - -
10.50 40 3,788 60 3,851 - - 84 3,949 116 3,961 190 3,968 - -
CTC (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 5,378 58 - - - - - - - - - - - -
3.50 5,178 58 - - - - - - - - - - - -
3.60 4,978 59 - - - - 5,034 119 - - - - - -
3.70 4,778 63 - - - - 4,836 127 - - - - - -
3.80 4,578 67 - - - - 4,645 135 - - - - - -
3.90 4,378 71 - - - - 4,442 142 - - - - - -
4.00 4,178 75 - - - - 4,244 150 - - - - - -
4.10 3,976 78 - - - - 4,053 162 - - - - - -
4.20 3,778 85 - - - - 3,898 175 4,025 224 - - - -
4.30 3,578 93 3,603 133 - - 3,698 186 3,731 242 3,928 469 - -
4.40 3,378 99 3,404 143 3,500 171 3,498 196 3,700 321 3,765 526 3,845 753
4.50 3,178 106 3,306 154 3,327 182 3,337 214 3,327 396 3,608 590 3,714 837
4.60 2,979 117 2,999 164 3,031 199 3,060 231 3,225 461 3,442 682 3,580 913
4.70 2,796 127 2,839 182 2,826 216 2,940 248 3,111 522 3,276 735 3,465 1,022
4.80 2,579 146 2,664 199 2,732 238 2,743 337 2,947 618 3,141 853 3,346 1,099
4.90 2,379 171 2,410 223 2,533 320 2,577 411 2,857 673 2,994 935 3,223 1,190
5.00 2,179 206 2,308 302 2,381 433 2,523 514 2,685 793 2,874 1,032 3,097 1,294
5.25 1,682 339 1,810 500 1,944 638 2,047 745 2,368 1,020 2,557 1,292 2,822 1,555
5.50 1,223 570 1,420 791 1,583 930 1,713 1,025 2,065 1,302 2,261 1,577 2,561 1,849
5.75 801 918 1,084 1,145 1,267 1,286 1,428 1,356 1,801 1,631 2,049 1,881 2,315 2,158
6.00 492 1,386 818 1,539 1,003 1,668 1,160 1,752 1,579 1,997 1,800 2,256 2,094 2,562
6.25 296 1,883 574 1,971 789 2,060 909 2,143 1,340 2,371 1,568 2,629 1,882 2,909
6.50 199 2,386 399 2,440 580 2,512 710 2,569 1,130 2,780 1,375 3,000 1,702 3,269
6.75 162 2,900 303 2,943 456 2,993 556 3,025 952 3,197 1,187 3,408 1,549 3,649
7.00 138 3,415 206 3,462 320 3,493 427 3,525 790 3,653 1,010 3,818 1,404 4,059
7.25 121 3,888 182 3,922 224 4,013 340 4,047 646 4,125 886 4,273 1,241 4,466
7.50 109 4,434 164 4,480 203 4,512 243 4,547 573 4,619 742 4,717 1,123 4,901
7.75 99 4,935 151 4,980 186 5,009 223 5,045 449 5,115 673 5,210 1,015 5,353
8.00 91 5,451 139 5,500 172 5,529 206 5,567 367 5,637 553 5,709 874 5,822
8.25 86 5,875 130 5,896 160 6,011 192 6,037 270 6,116 481 6,181 - -
8.50 81 6,375 123 6,396 151 6,511 182 6,537 254 6,639 395 6,705 - -
8.75 77 6,875 117 6,896 143 7,011 171 7,039 240 7,109 299 7,173 - -
9.00 73 7,390 - - - - 163 7,460 - - - - - -
9.25 70 7,935 - - - - 156 8,039 - - - - - -
9.50 67 8,438 - - - - 150 8,539 - - - - - -
9.75 65 8,904 - - - - 145 8,983 - - - - - -
10.00 62 9,375 - - - - 139 9,560 - - - - - -
10.50 59 10,420 - - - - 130 10,505 - - - - - -
11.00 58 11,420 - - - - 123 11,505 - - - - - -
CTS (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.50 23,520 162 - - - - - - - - - - - -
8.75 23,200 162 - - - - - - - - - - - -
9.00 22,959 162 - - - - - - - - - - - -
9.25 22,702 162 - - - - - - - - - - - -
9.50 22,547 162 - - - - - - - - - - - -
9.75 22,297 162 - - - - - - - - - - - -
10.00 22,056 162 - - - - - - - - - - - -
10.50 21,512 162 - - - - - - - - - - - -
11.00 20,949 162 - - - - - - - - - - - -
11.50 20,617 162 - - - - - - - - - - - -
12.00 19,950 162 - - - - 20,134 162 20,336 177 - - - -
12.50 19,452 162 - - - - 19,622 162 19,765 190 - - - -
13.00 18,988 162 - - - - 19,248 162 19,353 202 - - - -
13.50 18,454 162 - - - - 18,738 162 18,845 289 - - - -
14.00 17,960 162 - - - - 18,091 162 18,283 357 - - - -
14.50 17,460 162 - - - - 17,591 173 17,964 433 - - - -
15.00 16,959 162 - - - - 17,285 184 17,425 534 17,612 872 - -
15.50 16,557 162 - - - - 16,723 201 16,933 598 17,165 985 - -
16.00 15,959 162 - - - - 16,117 220 16,492 705 16,716 1,129 - -
16.50 15,459 162 - - - - 15,716 303 16,034 822 16,371 1,273 - -
17.00 14,959 162 15,061 162 - - 15,140 432 15,371 920 15,999 1,412 - -
17.50 14,490 162 14,520 173 - - 14,720 491 14,857 1,063 15,511 1,562 - -
18.00 13,962 162 14,121 190 - - 14,291 608 14,444 1,204 15,162 1,748 - -
18.50 13,631 162 13,726 208 - - 13,857 697 14,021 1,343 14,638 1,931 - -
19.00 12,963 162 13,078 224 13,104 510 13,195 835 13,512 1,528 14,321 2,109 - -
19.50 12,470 180 12,676 317 12,749 617 12,826 950 13,064 1,698 13,881 2,318 14,306 2,914
20.00 11,970 208 12,060 398 12,080 721 12,222 1,087 12,685 1,873 13,512 2,540 13,971 3,137
21.00 10,970 290 11,153 556 11,247 1,001 11,325 1,413 11,907 2,300 12,797 2,968 13,429 3,601
22.00 9,969 412 10,171 818 10,357 1,331 10,520 1,804 11,392 2,710 12,196 3,455 12,839 4,130
23.00 8,979 638 9,264 1,140 9,343 1,728 9,646 2,219 10,623 3,216 11,511 3,967 12,325 4,627
24.00 7,975 950 8,268 1,548 8,525 2,192 8,940 2,709 10,119 3,704 10,968 4,485 11,779 5,212
25.00 7,022 1,326 7,545 2,041 7,790 2,686 8,262 3,243 9,507 4,284 10,360 5,106 11,283 5,780
26.00 6,095 1,764 6,681 2,601 7,088 3,248 7,740 3,800 8,885 4,839 9,849 5,639 10,807 6,357
27.00 5,195 2,287 5,907 3,216 6,428 3,862 6,996 4,414 8,390 5,466 9,357 6,272 10,321 6,998
28.00 4,362 2,883 5,215 3,885 5,811 4,515 6,493 5,054 7,914 6,137 8,877 6,911 9,882 7,723
29.00 3,601 3,615 4,618 4,652 5,272 5,268 5,956 5,807 7,443 6,815 8,437 7,562 9,469 8,320
30.00 2,918 4,506 4,071 5,466 4,796 6,072 5,521 6,548 6,998 7,625 8,155 8,325 9,041 9,236
31.00 2,298 5,377 3,505 6,287 4,258 6,859 5,016 7,369 6,551 8,337 7,773 9,148 8,709 9,953
32.00 1,802 6,322 2,999 7,156 3,797 7,685 4,578 8,170 6,138 9,084 7,390 9,926 8,390 10,714
33.00 1,395 7,317 2,559 8,048 3,363 8,526 4,119 8,977 5,730 9,963 6,995 10,724 7,941 11,468
34.00 1,067 8,305 2,168 8,810 2,981 9,387 3,757 9,831 5,318 10,742 6,504 11,533 7,785 12,233
35.00 800 9,323 1,808 9,884 2,614 10,282 3,398 10,670 4,998 11,569 6,168 12,325 7,419 13,049
36.00 597 10,339 1,519 10,830 2,301 11,184 3,061 11,574 4,649 12,420 5,856 13,124 7,115 13,843
37.00 450 11,356 1,255 11,814 2,009 12,131 2,772 12,466 4,296 13,260 5,529 13,964 6,812 14,644
38.00 314 12,245 1,048 12,797 1,751 13,078 2,470 13,385 4,029 14,144 5,201 14,807 6,514 15,484
39.00 258 13,401 847 13,788 1,518 14,033 2,238 14,318 3,748 15,018 4,950 15,674 - -
40.00 221 14,425 721 14,787 1,327 15,003 2,005 15,273 3,471 15,929 4,691 16,566 - -
41.00 200 15,226 578 15,797 1,144 15,911 1,785 16,238 3,236 16,857 4,430 17,424 - -
DFM (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.45 20,898 307 - - - - - - - - - - - -
1.50 20,798 307 - - - - - - - - - - - -
1.55 20,698 307 - - - - - - - - - - - -
1.60 20,598 307 - - - - - - - - - - - -
1.65 20,498 307 - - - - - - - - - - - -
1.70 20,398 307 - - - - - - - - - - - -
1.75 20,298 307 - - - - - - - - - - - -
1.80 20,198 307 - - - - - - - - - - - -
1.85 20,098 307 - - - - - - - - - - - -
1.90 19,998 307 - - - - - - - - - - - -
1.95 19,898 307 - - - - - - - - - - - -
2.00 19,798 307 - - - - - - - - - - - -
2.10 19,598 317 - - - - 19,598 321 - - - - - -
2.20 19,398 344 - - - - 19,398 348 - - - - - -
2.30 19,198 376 - - - - 19,198 380 - - - - - -
2.40 18,998 409 - - - - 18,998 412 - - - - - -
2.50 18,798 441 18,800 446 - - 18,798 445 18,838 441 18,881 436 - -
2.60 18,607 481 18,625 485 - - 18,653 484 18,674 478 18,680 473 - -
2.70 18,400 520 18,400 524 - - 18,398 521 18,438 516 18,478 510 - -
2.80 18,200 561 18,200 565 - - 18,198 562 18,238 555 18,286 550 - -
2.90 18,000 606 18,000 609 - - 18,079 606 18,109 599 18,122 594 - -
3.00 17,803 651 17,821 654 - - 17,850 651 17,873 645 17,900 638 - -
3.10 17,600 702 17,600 703 - - 17,601 699 17,657 692 17,700 685 - -
3.20 17,401 752 17,419 755 - - 17,449 750 17,476 743 17,506 735 - -
3.30 17,200 806 17,217 807 - - 17,249 803 17,277 794 17,321 786 - -
3.40 17,000 863 17,000 864 - - 17,009 859 17,061 849 17,120 841 - -
3.50 16,795 921 16,808 921 - - 16,837 916 16,866 907 16,921 897 - -
3.60 16,595 982 16,608 982 - - 16,676 977 16,709 966 16,742 958 - -
3.70 16,393 1,045 16,413 1,045 - - 16,450 1,038 16,477 1,029 16,541 1,020 - -
3.80 16,193 1,111 16,207 1,110 16,222 1,107 16,275 1,103 16,310 1,094 16,338 1,086 - -
3.90 15,992 1,178 16,025 1,177 16,043 1,174 16,061 1,170 16,096 1,161 16,142 1,154 - -
4.00 15,792 1,248 15,923 1,246 15,952 1,243 15,980 1,239 16,033 1,231 16,073 1,224 - -
4.10 15,592 1,319 15,719 1,316 15,749 1,314 15,777 1,310 15,833 1,302 15,873 1,298 - -
4.20 15,391 1,392 15,404 1,389 15,421 1,385 15,440 1,383 15,497 1,376 15,558 1,373 - -
4.30 15,192 1,465 15,209 1,463 15,231 1,460 15,287 1,457 15,328 1,453 15,370 1,451 - -
4.40 14,991 1,541 15,003 1,538 15,021 1,536 15,087 1,533 15,129 1,530 15,182 1,530 - -
4.50 14,789 1,617 14,808 1,614 14,831 1,613 14,885 1,612 14,930 1,610 14,981 1,610 - -
4.60 14,589 1,694 14,601 1,693 14,621 1,691 14,642 1,690 14,705 1,690 14,777 1,690 - -
4.70 14,388 1,772 14,407 1,771 14,429 1,770 14,450 1,770 14,516 1,770 14,585 1,770 - -
4.80 14,189 1,851 14,215 1,850 14,236 1,850 14,262 1,850 14,317 1,850 14,402 1,850 - -
4.90 14,000 1,931 14,013 1,929 14,036 1,929 14,062 1,929 14,117 1,929 14,201 1,929 - -
5.00 13,800 2,009 13,811 2,009 13,836 2,009 13,862 2,009 13,918 2,009 13,998 2,009 - -
5.25 13,300 2,209 13,303 2,209 13,329 2,209 13,354 2,209 13,436 2,209 13,521 2,209 - -
5.50 12,800 2,408 12,805 2,408 12,836 2,408 12,891 2,408 12,952 2,408 13,042 2,408 - -
5.75 12,301 2,608 12,303 2,608 12,348 2,608 12,380 2,608 12,454 2,608 12,562 2,608 - -
6.00 11,801 2,807 11,805 2,807 11,839 2,807 11,873 2,807 11,969 2,807 12,096 2,819 - -
6.25 11,301 3,007 11,312 3,007 11,351 3,007 11,387 3,007 11,484 3,007 11,625 3,043 - -
6.50 10,794 3,206 10,807 3,206 10,847 3,206 10,885 3,206 10,996 3,218 11,156 3,254 11,345 3,301
6.75 10,294 3,406 10,297 3,406 10,339 3,406 10,381 3,406 10,516 3,442 10,693 3,490 10,901 3,537
7.00 9,794 3,605 9,795 3,605 9,837 3,605 9,883 3,617 10,043 3,665 10,237 3,725 10,467 3,784
7.25 9,288 3,805 9,291 3,805 9,335 3,805 9,384 3,829 9,563 3,901 9,793 3,972 10,035 4,044
7.50 8,781 4,004 8,788 4,016 8,835 4,028 8,889 4,052 9,092 4,148 9,342 4,231 9,617 4,315
7.75 8,275 4,204 8,282 4,228 8,333 4,252 8,393 4,300 8,632 4,408 8,912 4,503 9,194 4,599
8.00 7,801 4,403 7,780 4,463 7,827 4,487 7,900 4,547 8,169 4,680 8,479 4,799 8,806 4,895
8.25 7,294 4,627 7,275 4,711 7,318 4,747 7,406 4,819 7,717 4,975 8,069 5,094 8,390 5,202
8.50 6,769 4,862 6,741 4,981 6,806 5,031 6,913 5,103 7,271 5,283 7,654 5,414 8,013 5,510
8.75 6,236 5,134 6,212 5,289 6,293 5,338 6,424 5,422 6,835 5,615 7,249 5,746 7,635 5,854
9.00 5,657 5,621 5,687 5,621 5,785 5,669 5,949 5,754 6,402 5,946 6,862 6,089 7,263 6,198
9.25 5,169 6,194 5,369 6,108 5,460 6,086 5,589 6,134 6,000 6,314 6,477 6,445 6,915 6,553
9.50 4,897 6,733 5,061 6,660 5,153 6,641 5,284 6,606 5,590 6,694 6,111 6,825 6,563 6,933
9.75 4,649 7,260 4,791 7,199 4,859 7,186 4,990 7,150 5,285 7,124 5,747 7,217 6,232 7,313
10.00 4,426 7,766 4,533 7,732 4,601 7,719 4,721 7,687 4,994 7,643 5,401 7,664 5,922 7,722
10.50 4,015 8,773 4,063 8,765 4,120 8,759 4,207 8,739 4,466 8,691 4,740 8,680 5,300 8,707
11.00 3,616 9,772 3,642 9,772 3,677 9,772 3,754 9,765 3,978 9,733 4,241 9,706 4,735 9,707
11.50 3,217 10,772 3,234 10,770 3,273 10,772 3,315 10,772 3,535 10,759 3,776 10,737 4,213 10,723
12.00 2,826 11,785 2,851 11,739 2,874 11,739 2,926 11,739 3,129 11,739 3,365 11,737 3,749 11,739
12.50 2,467 12,785 2,495 12,744 2,517 12,745 2,543 12,745 2,746 12,745 2,974 12,744 3,306 12,744
13.00 2,150 13,785 2,179 13,745 2,201 13,745 2,225 13,745 2,391 13,745 2,632 13,745 2,930 13,745
EVG (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 37 306 57 311 66
0.10 205 61 222 97 295 117
0.15 139 95 215 158 263 183
0.20 105 166 174 238 232 279
0.25 95 265 167 279 207 367
0.30 89 365 163 371 204 387
0.35 86 465 160 467 202 478
0.40 83 565 158 565 199 573
0.45 81 665 155 665 198 669
0.50 79 765 154 765 195 766
0.55 78 865 153 865 194 865
0.60 77 965 151 965 192 965
GAC (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.65 8,404 111 - - - - - - - - - - - -
1.70 8,204 111 - - - - - - - - - - - -
1.75 8,004 111 - - - - - - - - - - - -
1.80 7,804 111 - - - - - - - - - - - -
1.85 7,604 111 - - - - 7,701 163 7,817 199 7,928 223 - -
1.90 7,404 117 - - - - 7,501 171 7,618 206 7,729 230 - -
1.95 7,204 123 - - - - 7,303 178 7,418 211 7,572 338 - -
2.00 7,004 131 7,032 147 - - 7,103 184 7,220 218 7,374 432 - -
2.10 6,604 146 6,632 159 - - 6,703 196 6,862 239 7,026 528 - -
2.20 6,204 165 6,232 173 6,244 192 6,303 215 6,508 359 6,713 625 - -
2.30 5,804 190 5,829 194 5,845 214 5,941 238 6,150 541 6,360 785 - -
2.40 5,404 222 5,427 224 5,479 235 5,543 259 5,794 644 6,048 930 6,214 1,195
2.50 5,005 264 5,025 266 5,080 264 5,175 392 5,473 802 5,730 1,087 5,942 1,322
2.60 4,605 319 4,623 319 4,711 317 4,816 513 5,157 959 5,452 1,268 5,673 1,525
2.70 4,205 389 4,220 388 4,307 447 4,445 698 4,864 1,106 5,176 1,471 5,422 1,743
2.80 3,805 482 3,843 532 3,971 642 4,117 803 4,425 1,264 4,880 1,643 5,153 1,921
2.90 3,405 602 3,463 678 3,629 830 3,811 1,030 4,278 1,497 4,649 1,884 4,910 2,189
3.00 2,996 747 3,107 867 3,284 1,008 3,507 1,246 4,030 1,699 4,381 2,097 4,691 2,402
3.10 2,593 931 2,752 1,060 2,970 1,231 3,195 1,453 3,760 1,917 4,178 2,277 4,502 2,578
3.20 2,187 1,138 2,448 1,311 2,678 1,495 2,922 1,704 3,425 2,194 3,838 2,501 4,236 2,907
3.30 1,803 1,394 2,105 1,596 2,379 1,789 2,631 1,981 3,272 2,409 3,686 2,753 4,052 3,160
3.40 1,523 1,674 1,817 1,900 2,119 2,073 2,380 2,254 3,035 2,711 3,512 3,111 3,889 3,435
3.50 1,292 2,002 1,601 2,227 1,889 2,389 2,167 2,566 2,843 2,964 3,281 3,363 3,701 3,714
3.60 1,060 2,399 1,347 2,550 1,650 2,702 1,935 2,856 2,598 3,251 3,132 3,651 3,513 4,002
3.70 854 2,795 1,179 2,896 1,451 3,056 1,758 3,190 2,435 3,574 2,936 3,915 3,330 4,277
3.80 674 3,199 943 3,263 1,289 3,392 1,566 3,543 2,284 3,888 2,788 4,236 3,185 4,535
3.90 556 3,612 823 3,651 1,146 3,749 1,425 3,865 2,094 4,199 2,638 4,555 3,039 4,888
4.00 469 4,012 709 4,015 975 4,101 1,283 4,245 1,941 4,551 2,462 4,847 2,879 5,207
4.10 405 4,425 590 4,417 882 4,480 1,128 4,589 1,812 4,848 2,314 5,189 2,771 5,465
4.20 355 4,825 465 4,810 705 4,856 979 4,935 1,672 5,225 2,206 5,505 2,624 5,794
4.30 313 5,225 325 5,210 590 5,233 875 5,307 1,560 5,569 2,067 5,833 2,523 6,136
4.40 283 5,624 306 5,610 473 5,604 789 5,679 1,420 5,896 1,950 6,162 2,392 6,444
4.50 259 6,024 291 6,024 336 6,010 676 6,048 1,336 6,236 1,847 6,505 2,274 6,773
4.60 238 6,424 275 6,424 319 6,410 580 6,409 1,201 6,600 1,768 6,833 - -
4.70 220 6,824 - - - - - - - - - - - -
GAH (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
6.50 70,965 490 - - - - - - - - - - - -
6.75 69,717 490 - - - - - - - - - - - -
7.00 68,470 490 - - - - - - - - - - - -
7.25 67,223 490 - - - - - - - - - - - -
7.50 65,975 490 - - - - - - - - - - - -
7.75 64,729 490 - - - - - - - - - - - -
8.00 63,482 490 - - - - - - - - - - - -
8.25 62,235 490 - - - - - - - - - - - -
8.50 60,997 490 - - - - - - - - - - - -
8.75 59,749 490 - - - - - - - - - - - -
9.00 58,499 490 - - - - - - - - - - - -
9.25 57,249 490 - - - - - - - - - - - -
9.50 55,999 490 - - - - 56,405 490 56,912 564 - - - -
9.75 54,750 490 - - - - 55,156 490 56,542 587 - - - -
10.00 53,500 490 - - - - 53,905 490 54,645 860 - - - -
10.50 51,000 490 - - - - 51,521 502 51,850 1,294 - - - -
11.00 48,500 490 - - - - 49,356 546 50,790 1,556 - - - -
11.50 46,005 490 46,169 490 - - 46,588 620 47,815 2,086 48,220 3,541 - -
12.00 43,511 490 43,729 490 - - 44,272 932 44,547 2,534 46,435 4,270 - -
12.50 41,016 490 41,223 527 - - 41,638 1,391 43,132 3,182 44,448 5,066 - -
13.00 38,523 503 38,705 600 39,566 996 39,652 1,830 40,996 3,695 42,224 5,898 - -
13.50 36,028 625 36,295 684 36,715 1,490 37,654 2,371 38,518 4,567 40,402 6,947 - -
14.00 33,546 790 33,863 1,032 34,219 1,935 34,122 2,988 36,854 5,336 38,483 7,957 39,871 9,729
14.50 31,046 1,010 31,287 1,394 32,140 2,620 33,688 3,752 34,615 6,354 36,321 9,025 38,166 10,962
15.00 28,562 1,320 29,037 1,931 29,145 3,394 30,194 4,483 33,177 7,330 34,901 10,186 36,691 12,159
15.50 26,381 1,757 26,776 2,701 27,458 4,206 28,549 5,496 31,165 8,453 33,357 11,371 35,129 13,344
16.00 23,832 2,483 24,360 3,544 25,197 5,136 26,538 6,556 29,538 9,641 31,837 12,680 33,640 14,780
16.50 21,153 3,356 22,057 4,535 23,231 6,329 24,593 7,735 28,615 10,912 30,460 14,034 32,286 16,132
17.00 18,732 4,425 19,925 5,711 21,357 7,582 23,595 9,024 26,383 12,301 28,710 15,378 31,039 17,531
17.50 16,335 5,619 17,950 7,132 19,845 8,882 21,160 10,419 24,909 13,642 27,458 16,910 29,569 19,038
18.00 14,049 6,962 16,054 8,679 17,982 10,451 19,529 11,999 23,504 15,200 25,934 18,449 28,465 20,585
18.50 11,853 8,501 14,280 10,363 16,260 12,118 18,149 13,624 22,121 16,878 25,020 20,001 27,465 22,137
19.00 9,867 10,250 12,684 12,243 14,828 13,969 16,790 15,388 20,911 18,573 23,915 21,679 26,433 23,857
19.50 8,235 12,301 11,246 14,240 13,516 15,828 15,503 17,231 19,983 20,245 22,745 23,580 25,332 25,718
20.00 6,839 14,614 9,880 16,277 12,282 17,725 14,345 19,103 18,731 22,403 21,805 25,434 24,530 27,651
21.00 4,486 19,396 7,304 20,580 9,832 21,882 11,951 23,081 16,741 26,083 19,763 29,210 22,575 31,239
22.00 2,805 24,208 5,287 25,118 7,723 26,220 9,901 26,789 14,731 30,012 17,723 33,310 20,544 35,141
23.00 1,551 29,283 3,718 29,977 6,051 30,744 8,058 31,724 12,871 34,197 15,961 37,064 18,910 39,218
24.00 1,071 34,401 2,588 34,666 4,596 35,502 6,623 36,224 11,240 38,379 14,305 41,378 17,321 43,386
25.00 790 39,389 1,833 39,608 3,541 40,380 5,359 40,783 9,803 42,836 12,863 45,389 15,830 47,550
26.00 617 44,787 1,222 45,136 2,657 45,426 4,300 45,643 8,520 47,423 11,439 49,833 14,543 51,747
27.00 502 49,900 810 50,270 2,001 50,521 3,389 50,791 7,414 52,082 10,362 53,976 13,216 56,019
28.00 490 54,679 724 55,005 1,477 55,192 2,813 55,413 6,428 56,866 9,266 58,638 12,184 60,444
29.00 490 59,298 656 59,441 1,140 60,333 2,211 60,562 5,583 61,106 8,259 63,342 - -
GHL (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.70 9,935 113 - - - - - - - - - - - -
4.80 9,739 113 - - - - 9,822 122 10,005 155 - - - -
4.90 9,535 113 - - - - 9,620 127 9,856 160 9,856 425 - -
5.00 9,335 113 - - - - 9,418 133 9,632 236 9,684 473 - -
5.25 8,835 113 8,867 113 - - 8,931 146 9,157 310 9,239 590 - -
5.50 8,336 121 8,378 125 8,399 141 8,437 160 8,729 428 8,816 728 - -
5.75 7,844 143 7,878 147 7,905 158 7,944 248 8,276 550 8,395 870 - -
6.00 7,344 172 7,378 176 7,409 180 7,584 331 7,844 652 8,117 1,034 8,208 1,405
6.25 6,839 212 6,878 214 6,908 212 7,021 413 7,345 805 7,704 1,258 7,842 1,643
6.50 6,346 263 6,381 264 6,419 313 6,471 537 7,032 978 7,242 1,457 7,496 1,854
6.75 5,842 332 5,892 380 5,947 502 6,084 705 6,631 1,175 6,852 1,676 7,129 2,137
7.00 5,354 426 5,382 534 5,502 636 5,677 866 6,245 1,388 6,506 1,920 6,824 2,385
7.25 4,846 552 4,896 689 5,166 846 5,282 1,072 5,819 1,637 6,124 2,189 6,505 2,655
7.50 4,345 734 4,450 876 4,610 1,042 4,862 1,312 5,388 1,877 5,802 2,455 6,201 2,943
7.75 3,866 944 4,008 1,088 4,195 1,288 4,526 1,592 5,048 2,170 5,431 2,742 5,934 3,229
8.00 3,364 1,186 3,589 1,338 3,806 1,574 4,094 1,862 4,723 2,456 5,212 3,029 5,593 3,556
8.25 2,901 1,445 3,191 1,622 3,477 1,885 3,781 2,170 4,430 2,759 4,895 3,336 5,284 3,881
8.50 2,453 1,752 2,820 1,977 3,126 2,222 3,425 2,482 4,210 3,084 4,637 3,640 5,080 4,201
8.75 2,067 2,108 2,511 2,313 2,785 2,569 3,118 2,845 3,847 3,424 4,400 3,948 4,808 4,537
9.00 1,751 2,464 2,140 2,709 2,475 2,967 2,846 3,200 3,599 3,784 4,103 4,307 4,575 4,898
9.25 1,463 2,937 1,838 3,153 2,197 3,361 2,568 3,594 3,347 4,144 3,879 4,659 4,364 5,255
9.50 1,204 3,414 1,573 3,617 1,960 3,761 2,327 3,996 3,110 4,514 3,660 5,003 4,153 5,612
9.75 995 3,914 1,354 4,059 1,717 4,227 2,104 4,410 2,937 4,907 3,465 5,375 3,959 5,987
10.00 814 4,403 1,131 4,527 1,493 4,671 1,900 4,850 2,692 5,279 3,211 5,747 3,786 6,379
10.50 537 5,398 798 5,484 1,141 5,595 1,534 5,674 2,329 6,138 2,898 6,568 3,438 7,125
11.00 343 6,432 528 6,470 837 6,536 1,208 6,632 2,056 6,991 2,535 7,343 3,094 7,824
11.50 259 7,398 345 7,464 641 7,483 966 7,558 1,749 7,889 2,231 8,180 2,822 8,627
12.00 206 8,398 223 8,398 429 8,463 750 8,531 1,486 8,724 1,960 9,075 2,568 9,462
12.50 170 9,398 198 9,398 - - 564 9,467 1,277 9,631 1,745 9,916 - -
13.00 145 10,398 - - - - - - - - - - - -
13.50 127 11,398 - - - - - - - - - - - -
14.00 113 12,398 - - - - - - - - - - - -
14.50 113 13,407 - - - - - - - - - - - -
15.00 113 14,398 - - - - - - - - - - - -
15.50 113 15,408 - - - - - - - - - - - -
16.00 113 16,410 - - - - - - - - - - - -
16.50 113 17,398 - - - - - - - - - - - -
17.00 113 18,398 - - - - - - - - - - - -
GJA (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 17,279 119 - - - -
4.19 17,086 119 - - - -
4.35 16,891 119 - - - -
4.52 16,647 119 - - - -
4.68 16,455 119 - - - -
4.84 16,261 119 - - - -
5.00 16,066 119 - - - -
5.16 15,872 119 - - - -
5.32 15,677 119 - - - -
5.48 15,483 119 - - - -
5.65 15,247 119 - - - -
5.81 15,054 119 - - - -
5.97 14,858 119 - - - -
6.13 14,663 119 - - - -
6.29 14,468 119 - - - -
6.45 14,272 119 - - - -
6.61 14,076 119 - - - -
6.77 13,881 119 - - - -
6.94 13,653 119 - - - -
7.10 13,457 119 - - - -
7.26 13,261 119 13,261 119 - -
7.42 13,066 119 13,064 119 - -
7.58 12,869 119 12,868 119 12,868 122
7.74 12,672 119 12,671 119 12,671 126
7.90 12,477 119 12,476 119 12,540 130
8.06 12,280 119 12,279 119 12,279 136
8.47 11,761 119 11,761 119 11,761 152
8.87 11,270 119 11,268 121 11,268 222
9.27 10,778 119 10,776 136 10,874 292
9.68 10,262 119 10,261 152 10,283 397
10.08 9,769 119 9,767 166 9,847 495
10.48 9,276 126 9,275 250 9,509 618
10.89 8,762 156 8,761 366 8,996 735
11.29 8,268 190 8,327 473 8,607 881
11.69 7,775 234 7,884 602 8,266 1,055
12.10 7,262 294 7,429 758 7,809 1,260
12.50 6,767 371 6,936 921 7,493 1,458
12.90 6,274 475 6,596 1,123 7,092 1,676
13.31 5,762 636 6,069 1,331 6,701 1,922
13.71 5,267 819 5,692 1,579 6,314 2,162
14.11 4,768 1,023 5,415 1,837 5,989 2,450
14.52 4,255 1,244 5,096 2,069 - -
14.92 3,747 1,500 4,616 2,403 - -
15.32 3,256 1,794 4,304 2,728 - -
15.73 2,778 2,092 - - - -
16.13 2,423 2,463 - - - -
GLI (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
11.00 6,453 69 - - - - - - - - - - - -
11.50 6,353 69 - - - - - - - - - - - -
12.00 6,253 69 - - - - - - - - - - - -
12.50 6,153 69 - - - - 6,175 69 6,202 71 - - - -
13.00 6,053 69 - - - - 6,075 69 6,104 73 - - - -
13.50 5,955 69 - - - - 5,977 69 6,008 75 - - - -
14.00 5,854 69 - - - - 5,879 69 5,913 77 5,955 115 - -
14.50 5,754 69 - - - - 5,779 69 5,817 79 5,865 133 - -
15.00 5,654 69 - - - - 5,681 69 5,711 81 5,773 148 - -
15.50 5,554 69 - - - - 5,583 69 5,613 93 5,685 173 - -
16.00 5,454 69 - - - - 5,485 69 5,515 108 5,595 192 - -
16.50 5,355 69 - - - - 5,387 71 5,415 125 5,506 216 - -
17.00 5,255 69 5,264 69 - - 5,289 77 5,316 141 5,419 239 - -
17.50 5,155 69 5,165 69 - - 5,189 93 5,215 161 5,333 268 - -
18.00 5,055 69 5,065 71 - - 5,094 107 5,116 188 5,247 299 - -
18.50 4,955 77 4,966 79 4,978 91 4,989 127 5,020 208 5,163 329 - -
19.00 4,855 87 4,866 88 4,880 111 4,889 142 4,947 232 5,023 352 - -
19.50 4,756 97 4,767 97 4,781 129 4,789 162 4,859 264 4,998 382 - -
20.00 4,667 108 4,679 109 4,685 146 4,689 182 4,749 290 4,845 421 - -
21.00 4,459 136 4,469 150 4,488 185 4,493 231 4,591 340 4,687 495 4,868 629
22.00 4,257 169 4,285 192 4,293 236 4,299 287 4,415 410 4,517 569 4,728 719
23.00 4,057 213 4,075 245 4,081 294 4,101 347 4,249 480 4,368 648 4,589 810
24.00 3,857 264 3,873 304 3,915 358 3,935 412 4,080 563 4,209 738 4,443 889
25.00 3,658 325 3,674 368 3,690 429 3,780 485 3,913 649 4,075 828 4,319 993
26.00 3,458 397 3,479 443 3,544 506 3,620 563 3,760 743 3,933 930 4,189 1,102
27.00 3,260 472 3,273 524 3,367 591 3,442 652 3,610 842 3,799 1,034 4,060 1,222
28.00 3,058 554 3,081 611 3,166 679 3,285 744 3,462 944 3,673 1,139 3,939 1,329
29.00 2,859 638 2,902 705 2,974 775 3,085 846 3,324 1,065 3,543 1,259 3,827 1,464
30.00 2,665 727 2,759 804 2,826 878 2,916 951 3,190 1,174 3,425 1,378 3,643 1,584
31.00 2,467 822 2,546 910 2,685 990 2,766 1,063 3,074 1,291 3,308 1,508 3,594 1,706
32.00 2,268 922 2,368 1,020 2,488 1,109 2,630 1,184 2,932 1,416 3,190 1,642 3,487 1,850
33.00 2,073 1,031 2,191 1,140 2,335 1,230 2,481 1,306 2,825 1,556 3,076 1,788 3,389 1,987
34.00 1,873 1,147 2,028 1,267 2,191 1,357 2,354 1,440 2,693 1,693 2,974 1,919 3,287 2,122
35.00 1,688 1,272 1,871 1,401 2,067 1,505 2,215 1,578 2,581 1,828 2,872 2,056 3,128 2,255
36.00 1,539 1,407 1,723 1,542 1,935 1,643 2,100 1,724 2,470 2,005 2,774 2,217 3,032 2,405
37.00 1,399 1,553 1,582 1,691 1,799 1,786 1,985 1,880 2,376 2,159 2,667 2,379 2,946 2,557
38.00 1,283 1,707 1,451 1,845 1,688 1,944 1,882 2,043 2,280 2,319 2,577 2,521 2,864 2,717
39.00 1,166 1,871 1,343 2,004 1,573 2,100 1,772 2,204 2,182 2,473 2,514 2,680 2,782 2,872
40.00 1,057 2,043 1,243 2,167 1,470 2,266 1,686 2,369 2,097 2,639 2,432 2,832 2,715 3,028
41.00 953 2,246 1,144 2,335 1,371 2,440 1,575 2,532 2,015 2,792 2,337 2,998 2,641 3,183
42.00 860 2,449 1,048 2,518 1,269 2,620 1,496 2,727 1,950 2,960 2,265 3,161 2,555 3,341
43.00 771 2,652 957 2,711 1,176 2,794 1,403 2,896 1,871 3,124 2,204 3,323 2,501 3,503
44.00 689 2,853 875 2,903 1,085 2,986 1,317 3,076 1,790 3,300 2,152 3,485 2,441 3,667
45.00 610 3,061 796 3,098 1,002 3,171 1,235 3,261 1,710 3,471 2,078 3,651 2,383 3,831
46.00 540 3,256 725 3,275 924 3,360 1,156 3,442 1,635 3,645 2,004 3,819 2,329 3,997
GLX (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
17.00 27,855 176 - - - - 27,854 176 27,851 176 - - - -
17.50 27,355 176 - - - - 27,354 176 27,351 176 - - - -
18.00 26,857 176 - - - - 26,855 176 26,853 176 - - - -
18.50 26,359 176 - - - - 26,375 176 26,390 176 - - - -
19.00 25,859 176 - - - - 25,875 176 25,892 176 - - - -
19.50 25,359 176 - - - - 25,375 176 25,392 176 - - - -
20.00 24,860 176 - - - - 24,873 176 24,892 176 24,950 235 - -
21.00 23,860 176 - - - - 23,867 176 23,892 176 23,938 311 - -
22.00 22,860 176 - - - - 22,865 176 22,893 176 22,926 380 - -
23.00 21,861 176 21,861 176 - - 21,860 176 21,880 244 21,855 498 - -
24.00 20,863 176 20,864 176 - - 20,861 176 20,857 331 21,078 639 - -
25.00 20,046 176 20,127 176 - - 20,238 176 20,389 452 20,493 834 - -
26.00 18,869 176 18,875 176 18,883 176 18,890 180 18,954 593 19,327 1,033 - -
27.00 17,869 176 17,874 176 17,882 176 17,890 272 17,954 770 18,487 1,274 - -
28.00 16,872 176 16,874 176 16,879 188 16,890 357 17,163 952 17,442 1,528 18,325 2,149
29.00 15,878 176 15,873 176 15,878 283 15,885 522 16,264 1,201 16,613 1,829 17,599 2,447
30.00 14,880 176 14,870 200 14,877 428 14,879 685 15,335 1,488 15,818 2,158 16,853 2,825
31.00 13,881 222 13,871 229 13,871 602 13,870 903 14,751 1,802 15,320 2,487 16,157 3,228
32.00 12,876 293 12,888 407 12,901 801 12,954 1,172 13,374 2,153 14,566 2,891 15,490 3,617
33.00 11,885 399 11,878 605 11,901 1,068 12,024 1,485 13,057 2,511 13,651 3,332 14,802 4,091
34.00 10,886 552 11,037 853 11,104 1,379 11,191 1,865 12,286 2,925 13,014 3,762 14,183 4,563
35.00 9,894 810 9,926 1,167 9,955 1,767 10,260 2,265 11,255 3,376 12,252 4,289 13,569 5,112
36.00 8,965 1,130 9,049 1,534 9,115 2,207 9,384 2,720 10,640 3,817 11,657 4,806 12,960 5,668
37.00 7,891 1,527 8,113 1,998 8,240 2,654 8,715 3,216 9,972 4,375 11,163 5,360 12,388 6,231
38.00 6,953 1,980 7,133 2,542 7,555 3,203 8,049 3,760 9,653 4,900 10,479 5,909 11,855 6,792
39.00 5,940 2,504 6,256 3,151 6,713 3,811 7,315 4,349 8,903 5,512 9,967 6,522 11,306 7,400
40.00 4,991 3,104 5,459 3,832 6,058 4,452 6,729 4,977 8,183 6,127 9,389 7,148 10,778 8,037
41.00 4,103 3,784 4,708 4,564 5,418 5,183 6,127 5,559 7,718 6,780 8,910 7,782 10,137 8,670
42.00 3,311 4,655 4,048 5,318 4,828 5,893 5,566 6,371 7,203 7,503 8,422 8,458 9,664 9,304
43.00 2,737 5,589 3,512 6,161 4,336 6,660 5,060 7,141 6,699 8,210 7,944 9,161 9,190 9,847
44.00 2,206 6,536 2,994 7,036 3,862 7,509 4,628 7,793 6,255 8,933 7,505 9,701 8,779 10,547
45.00 1,747 7,524 2,513 7,922 3,377 8,345 4,138 8,747 5,835 9,662 7,100 10,413 8,389 11,226
46.00 1,359 8,507 2,080 8,619 2,963 9,209 3,717 9,573 5,390 10,419 6,678 11,373 7,989 11,937
47.00 1,025 9,507 1,711 9,774 2,562 10,075 3,325 10,430 5,087 11,280 6,273 12,134 7,572 12,697
48.00 751 10,499 1,406 10,753 2,221 10,984 2,960 11,336 4,716 12,104 5,944 12,909 7,235 13,445
49.00 535 11,487 1,124 11,554 1,919 11,886 2,633 12,196 4,331 12,912 5,645 13,730 7,019 14,199
50.00 416 12,477 908 12,572 1,637 12,835 2,314 13,008 4,026 13,697 5,332 14,564 6,571 14,963
52.50 248 14,931 532 15,137 1,075 15,202 1,702 15,277 3,217 15,878 4,569 16,316 5,792 16,978
55.00 176 17,425 260 17,422 703 17,526 1,200 17,741 2,618 17,975 3,888 18,914 5,196 19,090
57.50 176 19,921 220 19,921 493 20,007 852 20,060 2,119 20,355 3,308 20,664 4,563 21,171
60.00 176 22,421 182 22,426 323 22,432 623 22,529 1,686 22,623 2,812 22,926 4,023 23,354
62.50 176 24,936 - - - - - - - - - - - -
GWM (Applicable Date : 10/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 6,590 55 - - - - - - - - - - - -
8.25 6,465 55 - - - - 6,498 55 6,548 55 - - - -
8.50 6,341 55 - - - - 6,380 55 6,430 55 6,491 109 - -
8.75 6,216 55 6,227 55 - - 6,253 55 6,304 55 6,382 124 - -
9.00 6,091 55 6,102 55 6,115 55 6,127 55 6,187 55 6,264 145 - -
9.25 5,966 55 5,978 55 5,995 55 6,011 55 6,069 72 6,155 162 - -
9.50 5,841 55 5,855 55 5,868 55 5,886 55 5,952 93 6,044 187 - -
9.75 5,716 55 5,730 55 5,742 55 5,760 55 5,835 110 5,932 205 - -
10.00 5,592 55 5,608 55 5,617 55 5,637 55 5,725 130 5,829 235 - -
10.50 5,342 55 5,357 55 5,375 55 5,400 55 5,495 165 5,612 275 - -
11.00 5,092 55 5,107 55 5,131 55 5,156 76 5,191 201 5,401 339 - -
11.50 4,842 55 4,858 55 4,887 55 4,893 117 4,944 255 5,202 407 - -
12.00 4,594 55 4,613 55 4,644 79 4,707 142 4,752 322 4,879 487 - -
12.50 4,344 56 4,368 58 4,405 122 4,446 194 4,544 391 4,808 573 - -
13.00 4,093 68 4,123 88 4,130 163 4,155 239 4,320 468 4,621 652 - -
13.50 3,846 86 3,868 133 3,888 212 3,927 308 4,124 552 4,436 755 - -
14.00 3,596 110 3,642 165 3,701 276 3,713 387 3,941 645 4,163 858 4,370 1,123
14.50 3,346 139 3,404 222 3,492 346 3,511 462 3,759 750 3,998 964 4,211 1,270
15.00 3,098 180 3,117 288 3,205 435 3,306 567 3,585 851 3,841 1,093 4,059 1,394
15.50 2,850 261 2,946 370 3,003 529 3,116 665 3,414 969 3,687 1,221 3,908 1,530
16.00 2,604 340 2,686 466 2,803 641 2,926 783 3,250 1,090 3,536 1,355 3,755 1,669
16.50 2,363 442 2,474 580 2,613 758 2,749 900 3,107 1,223 3,392 1,507 3,623 1,813
17.00 2,110 548 2,271 700 2,424 889 2,575 1,039 2,939 1,406 3,251 1,652 3,492 1,957
17.50 1,878 672 2,078 836 2,247 1,023 2,406 1,172 2,797 1,548 3,115 1,810 3,299 2,079
18.00 1,669 815 1,890 991 2,080 1,189 2,250 1,333 2,649 1,707 2,987 1,972 3,225 2,242
18.50 1,441 967 1,716 1,166 1,916 1,354 2,096 1,492 2,524 1,869 2,856 2,135 3,056 2,409
19.00 1,240 1,136 1,550 1,363 1,764 1,538 1,964 1,675 2,382 2,030 2,739 2,302 2,945 2,574
19.50 1,069 1,320 1,390 1,544 1,618 1,718 1,836 1,851 2,258 2,208 2,621 2,462 2,830 2,751
20.00 928 1,521 1,268 1,743 1,492 1,915 1,711 2,038 2,137 2,388 2,506 2,648 2,781 2,940
21.00 673 1,986 1,010 2,161 1,271 2,309 1,488 2,442 1,923 2,750 2,298 3,012 2,577 3,315
22.00 470 2,472 792 2,603 1,052 2,730 1,270 2,851 1,741 3,146 2,101 3,387 2,365 3,712
23.00 311 2,971 604 3,064 862 3,171 1,081 3,275 1,580 3,541 1,932 3,786 2,206 4,105
24.00 207 3,474 458 3,542 697 3,627 911 3,726 1,407 3,972 1,789 4,183 2,074 4,499
25.00 122 3,985 342 4,034 566 4,102 769 4,158 1,255 4,395 1,660 4,616 1,933 4,921
26.00 92 4,467 256 4,531 456 4,581 645 4,638 1,110 4,852 1,517 5,039 1,792 5,343
27.00 74 4,952 194 5,024 361 5,079 534 5,129 988 5,299 1,382 5,472 1,665 5,640
28.00 60 5,452 147 5,514 283 5,562 446 5,615 879 5,767 1,265 5,930 1,541 6,062
| |