Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 45,054 314 - - - - 45,184 314 45,255 329 - - - -
8.25 44,005 314 - - - - 44,249 314 44,374 349 - - - -
8.50 42,875 314 - - - - 43,164 314 43,333 369 - - - -
8.75 41,186 314 - - - - 41,427 314 41,493 389 - - - -
9.00 40,291 314 - - - - 40,559 314 40,724 409 40,870 503 - -
9.25 38,801 314 39,160 314 39,225 314 39,256 327 39,400 429 39,542 534 - -
9.50 37,323 314 38,008 314 38,086 314 38,119 347 38,292 463 38,460 562 - -
9.75 36,495 314 36,710 314 36,783 314 36,815 366 36,992 494 37,148 591 37,255 677
10.00 35,282 314 35,462 314 35,590 319 35,623 386 35,803 523 35,977 620 36,095 728
10.50 32,546 314 32,666 314 32,670 357 32,655 443 32,655 580 32,650 716 32,952 1,066
11.00 29,933 314 30,512 331 30,599 407 30,638 500 30,823 675 31,008 1,060 31,089 1,557
11.50 27,327 314 28,059 383 28,159 464 28,208 582 28,410 776 28,620 1,377 28,653 2,162
12.00 24,898 334 25,558 441 25,717 539 25,770 683 26,016 1,336 26,251 2,017 26,217 2,711
12.50 22,671 437 23,056 530 23,222 641 23,276 832 23,529 1,827 23,786 2,721 23,899 3,518
13.00 19,926 596 20,044 645 20,675 789 20,724 1,430 20,974 2,564 21,241 3,648 22,827 4,457
13.50 17,422 863 17,959 857 18,281 1,202 18,353 2,090 18,650 3,433 19,277 4,571 21,036 5,491
14.00 14,851 1,309 15,276 1,407 15,390 1,815 15,289 2,982 16,237 4,478 17,625 5,714 19,325 6,617
14.50 12,387 2,035 12,775 2,184 13,283 2,793 13,666 4,120 14,475 5,722 16,294 7,012 17,709 7,935
15.00 9,913 3,069 10,525 3,316 11,193 3,947 11,637 5,568 12,744 7,165 14,690 8,420 16,203 9,225
15.50 7,536 4,367 8,359 4,812 9,213 5,568 9,775 7,060 11,200 8,666 12,970 9,946 14,724 10,693
16.00 5,399 5,995 6,466 6,751 7,362 7,361 7,990 8,883 9,756 10,395 11,810 11,591 13,388 12,303
16.50 3,899 8,396 4,836 8,870 5,895 9,363 6,500 10,927 8,409 12,231 10,338 13,310 12,130 13,977
17.00 2,724 10,871 3,490 11,141 4,543 11,512 5,317 13,019 7,324 14,151 9,168 15,212 10,973 15,741
17.50 1,802 13,378 2,324 13,511 3,422 13,827 4,162 15,210 6,263 16,197 8,093 17,168 9,848 17,561
18.00 1,245 15,834 1,503 15,834 2,450 16,032 3,212 17,518 5,296 18,355 7,131 19,169 8,876 19,908
18.50 901 18,334 1,020 18,334 1,739 18,334 2,393 19,789 4,416 20,620 6,376 21,319 7,806 21,933
19.00 684 20,834 862 20,834 1,343 20,834 1,906 22,138 3,684 22,855 5,576 23,577 7,184 24,097
19.50 543 23,334 746 23,334 939 23,334 1,370 24,794 3,058 25,070 4,885 25,856 6,405 26,331
20.00 447 25,834 660 25,834 832 25,834 971 26,914 2,543 27,744 4,226 28,207 5,692 28,675
21.00 338 30,834 539 30,834 680 30,834 796 31,730 1,651 32,708 3,118 33,110 4,518 33,378
22.00 314 35,834 459 35,834 579 35,834 684 37,085 1,265 37,559 2,354 38,110 3,491 38,312
23.00 314 40,834 403 40,834 508 40,834 604 41,537 865 42,562 1,650 42,748 2,825 42,989
24.00 314 45,834 362 45,834 455 45,834 547 47,234 765 47,478 1,291 47,698 2,205 47,895
25.00 314 50,834 - - - - - - - - - - - -
26.00 314 55,834 - - - - - - - - - - - -
AAC (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
19.50 30,327 327 - - - - - - - - - - - -
20.00 30,105 327 - - - - 30,304 327 30,367 347 - - - -
21.00 28,838 327 - - - - 28,980 327 29,215 357 - - - -
22.00 27,808 327 - - - - 28,007 327 28,265 444 - - - -
23.00 27,065 327 - - - - 27,276 337 27,327 590 - - - -
24.00 25,810 327 - - - - 26,041 362 26,501 725 - - - -
25.00 24,827 327 - - - - 25,355 456 25,534 946 - - - -
26.00 23,830 371 - - - - 24,105 598 24,662 1,143 - - - -
27.00 22,837 455 - - - - 23,145 768 23,933 1,361 24,210 2,182 - -
28.00 21,837 563 - - - - 22,263 943 22,865 1,639 23,375 2,519 - -
29.00 20,887 697 - - - - 21,374 1,167 21,725 1,951 22,581 2,867 - -
30.00 19,827 867 19,980 978 - - 20,321 1,449 21,065 2,275 21,773 3,285 - -
31.00 18,827 1,079 18,933 1,240 19,124 1,492 19,370 1,744 20,232 2,647 21,010 3,694 - -
32.00 17,824 1,334 17,966 1,535 18,166 1,796 18,546 2,069 19,347 3,066 20,246 4,119 - -
33.00 16,832 1,637 17,170 1,855 17,261 2,144 17,643 2,436 18,587 3,460 19,488 4,607 20,470 5,495
34.00 15,832 2,004 16,014 2,214 16,239 2,528 16,752 2,827 17,784 3,953 18,773 5,104 19,730 5,969
35.00 14,832 2,384 15,055 2,617 15,251 2,944 15,815 3,258 17,011 4,439 18,107 5,594 19,092 6,513
36.00 13,831 2,794 13,999 3,058 14,384 3,403 14,976 3,724 16,405 4,943 17,420 6,153 18,598 7,102
37.00 12,829 3,228 13,162 3,519 13,539 3,888 14,227 4,215 15,564 5,510 16,825 6,729 17,996 7,722
38.00 11,828 3,669 12,174 4,021 12,797 4,398 13,391 4,769 14,947 6,078 16,150 7,273 17,377 8,221
39.00 10,844 4,146 11,342 4,560 11,926 4,956 12,645 5,361 14,296 6,656 15,545 7,884 16,851 8,872
40.00 9,851 4,653 10,477 5,134 11,137 5,540 11,833 5,999 13,667 7,455 14,971 8,532 16,323 9,522
41.00 8,869 5,208 9,638 5,737 10,545 6,165 11,131 6,633 13,061 7,940 14,436 9,162 15,643 10,213
42.00 7,956 5,812 8,900 6,377 9,862 6,813 10,605 7,348 12,312 8,698 13,622 9,825 15,250 10,876
43.00 7,188 6,475 8,154 7,052 9,120 7,497 9,976 8,054 11,889 9,307 13,115 10,600 14,633 11,579
44.00 6,490 7,169 7,444 7,788 8,441 8,298 9,380 8,871 11,375 10,019 12,898 11,323 14,206 12,442
45.00 5,855 7,964 6,771 8,541 7,851 9,103 8,746 9,675 10,834 10,980 12,265 12,054 13,756 13,025
46.00 5,269 8,855 6,109 9,277 7,275 9,827 8,208 10,489 10,299 11,741 11,935 12,925 13,274 13,818
47.00 4,727 9,844 5,536 10,287 6,704 10,770 7,728 11,329 9,789 12,576 11,509 13,597 13,040 14,584
48.00 4,220 10,870 5,023 11,181 6,160 11,725 7,201 12,195 9,306 13,365 11,027 14,403 12,586 15,314
49.00 3,756 11,908 4,545 12,169 5,652 12,561 6,712 12,964 8,839 14,157 10,611 15,217 12,154 16,112
50.00 3,326 12,885 4,096 13,125 5,176 13,519 6,240 13,869 8,388 15,015 10,208 16,006 11,799 16,927
52.50 2,391 15,412 3,135 15,414 4,110 15,897 5,184 16,171 7,350 17,128 9,153 18,129 10,820 18,929
55.00 1,641 17,932 2,342 18,020 3,235 18,278 4,271 18,533 6,417 19,333 8,304 20,147 9,927 20,978
57.50 1,059 20,432 1,716 20,425 2,506 20,584 3,496 20,671 5,602 21,615 7,427 22,357 9,140 23,141
60.00 764 22,932 1,262 22,932 1,939 23,200 2,851 23,264 4,876 23,904 6,725 24,602 - -
62.50 573 25,432 878 25,447 1,476 25,510 2,326 25,798 4,236 26,241 6,027 26,866 - -
65.00 446 27,932 633 27,932 1,112 27,974 1,869 28,101 3,676 28,552 5,425 29,133 - -
67.50 357 30,432 469 30,432 840 30,468 1,498 30,492 3,189 30,995 4,895 31,517 - -
70.00 327 32,932 327 32,932 643 33,112 1,202 33,163 2,767 33,345 4,359 33,747 - -
72.50 327 35,432 327 35,432 492 35,535 960 35,640 2,396 35,728 3,940 36,153 - -
75.00 327 37,932 - - - - 790 37,932 2,060 38,187 - - - -
77.50 327 40,432 - - - - 613 40,581 1,789 40,678 - - - -
80.00 327 42,932 - - - - 531 42,932 - - - - - -
ACC (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
11.50 7,496 60 - - - - - - - - - - - -
12.00 7,246 60 - - - - - - - - - - - -
12.50 6,999 60 - - - - - - - - - - - -
13.00 6,747 60 - - - - - - - - - - - -
13.50 6,500 60 - - - - - - - - - - - -
14.00 6,249 60 - - - - - - - - - - - -
14.50 6,002 60 - - - - 6,065 60 6,119 91 6,187 172 - -
15.00 5,750 60 - - - - 5,848 60 5,873 120 5,917 200 - -
15.50 5,500 60 5,528 60 - - 5,575 60 5,630 161 5,680 255 - -
16.00 5,251 60 5,281 60 - - 5,323 64 5,381 201 5,464 308 - -
16.50 5,001 60 5,032 60 - - 5,080 71 5,143 243 5,219 369 - -
17.00 4,756 66 4,783 67 4,805 67 4,828 107 4,925 291 5,013 441 - -
17.50 4,501 79 4,526 80 4,561 103 4,575 137 4,699 362 4,826 516 4,930 706
18.00 4,267 96 4,328 98 4,343 133 4,366 201 4,477 433 4,613 600 4,720 806
18.50 4,004 119 4,032 120 4,078 181 4,127 263 4,265 505 4,417 697 4,536 904
19.00 3,756 148 3,830 169 3,846 233 3,898 319 4,057 589 4,215 789 4,346 1,013
19.50 3,507 187 3,537 231 3,560 305 3,660 397 3,866 691 4,026 902 4,172 1,118
20.00 3,253 237 3,342 294 3,402 372 3,456 479 3,676 783 3,830 1,009 3,988 1,233
21.00 2,756 389 2,835 467 2,939 556 3,081 677 3,318 1,019 3,473 1,259 3,633 1,499
22.00 2,260 595 2,380 683 2,535 801 2,629 932 2,978 1,297 3,111 1,530 3,315 1,775
23.00 1,772 849 1,950 953 2,126 1,093 2,254 1,219 2,705 1,581 2,796 1,831 3,017 2,080
24.00 1,319 1,157 1,568 1,288 1,773 1,436 1,925 1,561 2,390 1,895 2,494 2,162 2,745 2,399
25.00 992 1,533 1,251 1,696 1,451 1,823 1,633 1,931 2,126 2,237 2,223 2,509 2,485 2,748
26.00 733 2,021 951 2,131 1,185 2,239 1,373 2,334 1,873 2,602 1,977 2,868 2,256 3,102
27.00 516 2,519 704 2,579 942 2,678 1,135 2,748 1,645 2,981 1,740 3,263 2,037 3,476
28.00 352 3,014 513 3,069 743 3,134 924 3,188 1,438 3,379 1,539 3,656 1,851 3,868
29.00 221 3,516 360 3,562 574 3,610 746 3,631 1,254 3,827 1,354 4,069 1,659 4,263
30.00 159 4,017 252 4,028 429 4,087 601 4,102 1,082 4,292 1,185 4,484 1,503 4,665
31.00 119 4,517 169 4,559 323 4,572 475 4,623 939 4,713 1,039 4,910 1,354 5,082
32.00 92 5,017 124 5,059 254 5,071 377 5,101 808 5,191 905 5,342 1,209 5,505
33.00 75 5,518 80 5,524 182 5,586 300 5,615 704 5,662 785 5,786 1,096 5,933
34.00 63 6,028 72 6,041 148 6,051 233 6,064 607 6,158 692 6,217 980 6,372
35.00 60 6,530 - - - - - - - - - - - -
AIA (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
38.00 44,237 313 - - - - 44,616 313 44,893 313 - - - -
39.00 43,237 313 - - - - 43,626 313 43,871 313 - - - -
40.00 42,237 313 - - - - 42,636 313 42,888 313 - - - -
41.00 41,238 313 - - - - 41,593 313 41,930 313 - - - -
42.00 40,240 313 - - - - 40,594 313 40,962 313 - - - -
43.00 39,332 313 - - - - 39,604 313 40,031 313 - - - -
44.00 38,246 313 - - - - 38,695 313 39,059 328 39,324 570 - -
45.00 37,247 313 37,391 313 - - 37,718 313 38,165 407 38,375 649 - -
46.00 36,247 313 36,382 313 - - 37,058 313 37,027 496 37,345 736 - -
47.00 35,250 313 35,399 313 35,517 313 35,729 313 36,199 580 36,322 887 37,022 1,213
48.00 34,250 313 34,394 313 34,543 313 35,529 313 35,631 643 36,693 1,031 36,879 1,386
49.00 33,252 313 33,388 313 33,552 313 34,554 313 34,661 784 35,894 1,213 36,073 1,594
50.00 32,256 313 32,436 313 32,729 313 32,718 313 33,116 900 34,085 1,394 34,355 1,810
52.50 29,756 313 29,951 313 30,599 313 31,152 401 31,283 1,294 32,361 1,973 32,545 2,474
55.00 27,272 313 27,422 313 27,603 313 28,376 672 28,157 1,802 30,056 2,629 30,295 3,287
57.50 24,773 314 24,974 319 25,117 559 25,261 1,071 27,397 2,427 28,091 3,457 28,336 4,210
60.00 22,280 552 22,877 613 22,986 999 23,761 1,604 24,542 3,193 25,000 4,421 26,322 5,246
62.50 19,792 932 20,434 1,060 20,564 1,543 20,629 2,345 22,043 4,073 23,989 5,483 24,688 6,424
65.00 17,312 1,477 17,974 1,695 18,449 2,377 19,175 3,247 21,070 5,045 21,622 6,676 22,507 7,658
67.50 14,979 2,255 15,241 2,547 15,786 3,406 16,468 4,315 18,709 6,162 19,932 8,016 20,790 9,083
70.00 12,399 3,228 13,138 3,582 13,845 4,626 15,056 5,516 16,764 7,501 18,074 9,238 19,433 10,517
72.50 9,919 4,389 10,963 5,010 11,909 6,048 12,894 6,927 15,308 8,918 16,908 10,904 18,213 12,117
75.00 7,572 5,783 8,972 6,655 10,148 7,675 11,256 8,555 13,857 10,386 15,550 12,337 16,990 13,686
77.50 5,748 7,615 7,215 8,633 8,529 9,531 9,711 10,308 12,415 12,061 14,226 14,142 15,669 15,333
80.00 4,412 10,052 5,801 10,735 7,125 11,522 8,415 12,210 11,156 13,829 12,951 15,848 14,522 17,286
82.50 3,305 12,546 4,645 13,167 5,955 13,552 7,326 14,523 10,019 15,501 11,891 17,815 13,561 18,834
85.00 2,411 15,068 3,716 15,434 4,947 15,999 6,374 16,284 8,861 17,842 10,824 19,804 12,569 20,963
87.50 1,689 17,471 2,967 17,784 4,131 18,059 5,559 18,873 8,077 19,979 10,001 21,433 11,736 22,876
90.00 1,185 19,969 2,382 20,441 3,374 20,589 4,843 21,175 7,158 21,886 9,105 23,187 10,942 25,020
92.50 838 22,615 1,922 22,772 2,765 22,910 4,243 23,463 6,464 23,838 8,411 25,797 10,141 27,082
95.00 548 24,988 1,550 25,325 2,245 25,467 3,723 26,107 5,780 26,580 7,737 27,771 9,523 28,886
97.50 349 27,790 1,277 28,011 1,840 28,161 3,274 28,553 5,154 28,936 7,058 29,827 8,874 30,944
100.00 313 29,972 1,049 30,221 1,515 30,329 2,883 30,653 4,590 31,161 6,503 32,571 8,240 32,898
102.50 313 32,472 862 32,712 1,215 32,819 2,557 32,929 4,098 33,307 5,946 34,484 7,711 35,246
105.00 313 35,002 764 35,220 1,025 35,329 2,278 35,439 3,651 35,692 5,400 36,170 7,229 37,173
107.50 313 37,770 632 37,980 834 38,092 2,049 38,234 3,253 38,568 4,966 38,873 - -
110.00 313 39,972 - - - - - - - - - - - -
AIR (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.10 7,161 67 - - - - - - - - - - - -
2.20 6,961 67 - - - - - - - - - - - -
2.30 6,761 67 - - - - - - - - - - - -
2.40 6,556 67 - - - - - - - - - - - -
2.50 6,405 67 - - - - - - - - - - - -
2.60 6,157 67 - - - - - - - - - - - -
2.70 5,961 67 - - - - - - - - - - - -
2.80 5,761 67 - - - - - - - - - - - -
2.90 5,558 67 - - - - - - - - - - - -
3.00 5,358 67 - - - - - - - - - - - -
3.10 5,161 67 - - - - - - - - - - - -
3.20 4,960 67 - - - - - - - - - - - -
3.30 4,774 73 - - - - 4,864 117 4,996 246 - - - -
3.40 4,574 79 - - - - 4,708 123 4,821 300 - - - -
3.50 4,361 87 - - - - 4,486 131 4,645 348 - - - -
3.60 4,200 97 - - - - 4,329 141 4,490 429 - - - -
3.70 3,998 107 - - - - 4,130 206 4,313 477 - - - -
3.80 3,761 122 - - - - 3,990 267 4,134 556 - - - -
3.90 3,596 138 - - - - 3,809 358 3,977 599 - - - -
4.00 3,394 156 3,424 158 3,549 310 3,628 409 3,820 677 4,047 900 4,273 1,089
4.10 3,172 180 3,272 219 3,293 367 3,465 492 3,680 774 3,909 995 4,135 1,205
4.20 2,992 211 3,086 279 3,146 416 3,282 544 3,520 844 3,770 1,073 4,018 1,290
4.30 2,765 248 2,853 339 2,945 505 3,118 621 3,377 948 3,630 1,179 3,879 1,398
4.40 2,589 293 2,714 435 2,829 555 2,952 726 3,253 1,037 3,490 1,286 3,761 1,490
4.50 2,361 375 2,527 489 2,661 668 2,785 805 3,090 1,147 3,367 1,386 3,641 1,618
4.60 2,174 453 2,321 606 2,438 746 2,636 924 2,964 1,250 3,245 1,492 3,519 1,724
4.70 1,981 534 2,195 696 2,336 853 2,448 1,027 2,836 1,355 3,119 1,619 3,397 1,831
4.80 1,785 634 1,985 802 2,181 978 2,351 1,118 2,708 1,462 2,994 1,726 3,293 1,952
4.90 1,616 735 1,839 935 2,005 1,098 2,196 1,239 2,577 1,579 2,887 1,851 3,189 2,075
5.00 1,436 850 1,691 1,061 1,863 1,222 2,077 1,375 2,465 1,704 2,780 1,978 3,083 2,201
5.25 1,036 1,182 1,346 1,408 1,555 1,550 1,764 1,696 2,210 2,027 2,514 2,291 2,845 2,533
5.50 737 1,605 1,046 1,784 1,276 1,924 1,480 2,061 1,968 2,404 2,302 2,575 2,622 2,824
5.75 497 2,092 798 2,208 1,031 2,308 1,250 2,452 1,719 2,732 2,086 2,960 2,414 3,182
6.00 353 2,585 622 2,681 822 2,764 1,033 2,869 1,527 3,118 1,885 3,349 2,244 3,553
6.25 234 3,086 476 3,097 660 3,227 886 3,266 1,330 3,536 1,701 3,741 2,046 3,944
6.50 182 3,586 361 3,653 524 3,670 734 3,726 1,174 3,964 1,557 4,152 1,890 4,317
6.75 147 4,089 239 4,101 419 4,158 609 4,176 1,039 4,405 1,412 4,561 1,753 4,758
7.00 125 4,598 156 4,613 353 4,693 513 4,709 931 4,849 1,287 4,993 1,613 5,167
7.25 109 5,086 143 5,101 236 5,177 413 5,197 819 5,297 1,160 5,418 1,495 5,574
7.50 97 5,586 133 5,601 158 5,610 306 5,620 704 5,738 1,057 5,860 1,375 5,998
7.75 87 6,086 123 6,129 147 6,146 238 6,160 616 6,216 951 6,297 - -
8.00 81 6,586 117 6,632 - - 160 6,661 564 6,696 873 6,754 - -
8.25 77 7,086 110 7,133 - - 153 7,161 472 7,196 794 7,224 - -
ALB (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250912 P250912 C250919 P250919 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - 56,292 622 - - - - 56,518 622 - - - - - -
57.50 - - - - 55,073 622 - - - - 55,549 622 - - - - - -
60.00 - - - - 53,793 622 - - - - 54,239 622 - - - - - -
62.50 - - - - 52,552 622 - - - - 52,905 622 - - - - - -
65.00 - - - - 51,707 622 - - - - 52,063 622 52,185 632 - - - -
67.50 - - - - 50,090 622 - - - - 50,330 622 51,077 642 - - - -
70.00 - - - - 48,962 622 - - - - 49,333 622 50,672 652 - - - -
72.50 - - - - 47,553 622 - - - - 47,954 622 48,708 786 - - - -
75.00 - - - - 46,333 622 - - - - 46,700 622 47,740 978 - - - -
77.50 - - - - 45,086 622 - - - - 45,690 664 46,209 1,189 - - - -
80.00 - - - - 43,838 692 43,974 701 - - 44,214 873 45,101 1,431 45,885 2,566 - -
82.50 - - - - 42,561 828 42,908 837 - - 43,242 1,049 44,003 1,706 45,008 2,928 - -
85.00 - - - - 41,317 987 41,756 994 - - 41,931 1,294 42,680 1,979 43,626 3,308 - -
87.50 - - - - 40,376 1,176 40,595 1,180 - - 40,807 1,541 41,565 2,343 42,527 3,755 - -
90.00 - - - - 39,188 1,401 39,431 1,400 - - 40,007 1,856 40,457 2,681 41,474 4,213 - -
92.50 37,497 1,422 - - 37,604 1,664 37,712 1,659 37,948 1,925 38,517 2,178 39,313 3,090 40,465 4,650 41,303 5,904
95.00 36,247 1,775 - - 36,624 1,970 36,866 1,961 37,001 2,270 37,111 2,523 38,772 3,523 39,015 5,198 39,493 6,441
97.50 34,997 2,175 - - 35,082 2,320 35,244 2,356 35,638 2,651 35,968 2,910 36,920 3,967 37,684 5,745 39,175 6,984
100.00 33,748 2,618 - - 33,855 2,708 34,250 2,785 34,375 3,061 34,464 3,317 36,108 4,466 37,304 6,271 38,134 7,566
102.50 32,498 3,087 - - 32,577 3,131 32,889 3,211 33,107 3,496 33,639 3,772 34,878 5,011 36,196 6,861 37,251 8,110
105.00 31,248 3,576 - - 31,328 3,590 31,561 3,675 31,894 3,954 32,074 4,233 33,821 5,548 35,350 7,518 36,340 8,852
107.50 29,998 4,070 - - 30,229 4,072 30,465 4,154 30,600 4,449 31,546 4,739 32,458 6,127 34,276 8,031 35,477 9,435
110.00 28,748 4,569 28,783 4,569 28,842 4,569 29,194 4,654 29,519 4,961 29,663 5,265 31,710 6,775 32,825 8,644 34,633 10,069
112.50 27,498 5,068 27,519 5,068 27,682 5,071 27,917 5,180 28,301 5,503 28,543 5,828 31,264 7,387 32,043 9,288 33,717 10,748
115.00 26,248 5,567 26,284 5,567 26,411 5,576 26,648 5,720 27,190 6,073 27,952 6,407 29,669 7,987 31,089 9,980 33,003 11,467
117.50 24,998 6,065 25,011 6,065 25,121 6,087 25,397 6,282 25,914 6,667 26,760 6,994 28,799 8,684 30,147 10,664 31,399 12,146
120.00 23,748 6,564 23,783 6,568 23,837 6,604 24,316 6,862 24,893 7,271 25,427 7,612 27,776 9,405 29,245 11,377 30,684 12,845
122.50 22,499 7,063 22,530 7,075 22,592 7,135 23,109 7,471 23,824 7,905 24,668 8,265 26,934 10,095 28,930 12,116 30,592 13,568
125.00 21,249 7,562 21,278 7,592 21,332 7,682 21,878 8,090 22,729 8,577 23,589 8,946 26,205 10,847 28,005 12,903 29,625 14,394
127.50 19,999 8,060 19,972 8,120 20,077 8,256 20,715 8,739 21,652 9,268 22,783 9,681 25,128 11,694 27,119 13,705 29,059 15,233
130.00 18,748 8,559 18,720 8,673 18,815 8,860 19,585 9,400 20,603 10,007 21,662 10,416 24,433 12,487 26,370 14,505 28,674 16,087
132.50 17,493 9,067 17,439 9,256 17,595 9,485 18,613 10,125 19,692 10,756 20,699 11,209 23,440 13,325 25,765 15,414 27,642 16,879
135.00 16,211 9,599 16,158 9,885 16,305 10,161 17,489 10,858 18,542 11,550 19,763 11,997 23,049 14,228 25,028 16,182 26,677 17,828
137.50 14,904 10,179 14,838 10,578 15,077 10,909 16,400 11,646 17,582 12,375 18,880 12,842 21,687 15,127 24,373 17,190 26,594 18,592
140.00 13,596 10,840 13,507 11,333 13,869 11,712 15,227 12,493 16,708 13,223 18,071 13,837 21,270 16,057 23,653 18,001 25,451 19,535
142.50 12,174 11,828 12,474 12,168 12,842 12,597 14,270 13,373 15,837 14,046 17,128 14,891 20,410 17,023 22,560 18,937 24,752 20,452
145.00 11,047 13,263 11,612 13,054 12,044 13,521 13,285 14,314 15,005 15,067 16,426 15,908 19,689 17,917 21,978 19,829 23,841 21,220
147.50 10,350 14,610 10,867 14,391 11,282 14,436 12,423 15,293 14,190 16,161 15,628 16,947 18,998 18,923 21,639 20,702 23,682 22,257
150.00 9,749 15,900 10,158 15,694 10,538 15,704 11,566 16,293 13,430 17,136 14,950 17,982 18,254 20,001 20,880 21,848 22,727 23,126
152.50 9,204 17,135 9,503 17,004 9,839 16,991 10,834 17,503 12,691 18,272 14,210 19,115 17,822 20,956 20,297 22,745 22,565 24,154
155.00 8,687 18,395 8,897 18,298 9,186 18,277 10,133 18,692 11,925 19,480 13,553 20,164 17,098 22,039 19,623 23,666 21,986 25,135
157.50 8,183 19,642 8,323 19,573 8,568 19,551 9,466 19,896 11,193 20,607 12,865 21,218 16,508 22,653 19,125 24,654 21,292 26,129
160.00 7,684 20,897 7,777 20,836 7,981 20,824 8,835 21,118 10,492 21,727 12,192 22,392 15,945 24,135 18,543 25,566 20,851 27,123
162.50 7,187 22,195 7,250 22,183 7,416 22,091 8,233 22,325 9,818 22,825 11,544 23,557 15,336 25,247 18,035 26,663 20,499 28,183
165.00 6,688 23,405 6,734 23,405 6,876 23,352 7,657 23,558 9,178 23,999 10,924 24,712 14,754 26,196 17,636 27,712 20,005 28,799
167.50 - - - - 6,356 24,675 7,114 24,792 8,572 25,121 10,328 25,828 14,182 27,365 17,093 28,377 - -
170.00 - - - - 5,850 25,921 6,599 26,000 7,995 26,493 9,751 26,971 13,634 28,435 16,552 29,826 - -
172.50 - - - - 5,361 27,126 6,107 27,278 7,447 27,665 9,207 28,163 13,098 29,274 16,010 30,907 - -
175.00 - - - - 4,889 28,445 5,640 28,521 6,926 28,750 8,686 29,355 12,587 30,678 15,468 31,962 - -
177.50 - - - - 4,428 29,676 5,200 29,715 6,430 29,956 8,188 30,488 12,088 31,797 15,019 33,030 - -
180.00 - - - - 4,012 30,945 4,783 30,926 5,969 31,347 7,706 31,649 11,604 32,923 14,583 34,057 - -
182.50 - - - - 3,612 32,195 - - - - 7,253 32,864 11,142 34,068 14,133 35,424 - -
185.00 - - - - 3,223 33,403 - - - - 6,830 33,981 10,696 35,234 13,691 36,293 - -
187.50 - - - - 2,823 34,670 - - - - 6,420 34,992 10,258 36,374 13,248 37,650 - -
190.00 - - - - 2,532 35,945 - - - - 6,022 36,574 9,845 37,515 12,817 38,795 - -
192.50 - - - - 2,272 37,195 - - - - 5,663 37,376 9,444 38,509 - - - -
195.00 - - - - 2,042 38,445 - - - - 5,309 38,584 9,052 39,894 - - - -
197.50 - - - - 1,839 39,664 - - - - 4,984 39,988 8,681 40,840 - - - -
200.00 - - - - 1,660 40,945 - - - - 4,669 41,096 8,324 42,305 - - - -
205.00 - - - - 1,362 43,445 - - - - 4,090 43,978 7,638 44,718 - - - -
210.00 - - - - 1,130 45,945 - - - - 3,583 45,957 7,014 47,149 - - - -
215.00 - - - - 947 48,423 - - - - 3,127 48,554 6,435 48,715 - - - -
220.00 - - - - 803 50,945 - - - - 2,732 50,945 5,895 51,412 - - - -
ALC (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.90 9,822 111 - - - - 9,859 111 9,965 123 - - - -
3.00 9,650 111 - - - - 9,704 111 9,815 130 - - - -
3.10 9,420 111 - - - - 9,458 111 9,565 135 - - - -
3.20 9,248 111 - - - - 9,304 111 9,391 142 - - - -
3.30 9,020 111 - - - - 9,058 117 9,216 147 - - - -
3.40 8,782 111 - - - - 8,843 123 9,041 153 - - - -
3.50 8,646 111 - - - - 8,706 129 8,791 160 - - - -
3.60 8,446 111 - - - - 8,548 134 8,665 171 - - - -
3.70 8,272 111 - - - - 8,348 139 8,467 180 8,583 284 - -
3.80 8,043 115 - - - - 8,106 146 8,243 190 8,409 352 - -
3.90 7,856 125 - - - - 7,950 156 8,091 199 8,209 411 - -
4.00 7,628 135 - - - - 7,682 166 7,868 208 8,060 476 - -
4.10 7,468 147 - - - - 7,550 175 7,619 292 7,908 540 - -
4.20 7,240 159 7,310 163 - - 7,350 183 7,493 360 7,639 588 - -
4.30 7,027 175 7,092 178 - - 7,150 191 7,317 427 7,556 684 - -
4.40 6,786 190 6,859 192 - - 6,951 200 7,141 491 7,359 743 - -
4.50 6,583 210 6,607 212 6,630 211 6,680 214 6,943 545 7,204 794 - -
4.60 6,435 230 6,507 231 6,531 230 6,551 228 6,851 606 7,028 875 - -
4.70 6,202 254 6,226 255 6,295 254 6,307 313 6,652 670 6,895 931 7,020 1,297
4.80 6,044 279 6,090 280 6,112 279 6,192 391 6,493 726 6,760 1,020 6,864 1,368
4.90 5,788 309 5,874 311 5,912 356 6,011 456 6,315 775 6,581 1,100 6,709 1,441
5.00 5,588 344 5,719 344 5,748 423 5,811 528 6,095 873 6,445 1,182 6,597 1,548
5.25 5,126 450 5,171 488 5,246 573 5,384 705 5,735 1,084 6,048 1,408 6,220 1,790
5.50 4,620 591 4,710 666 4,826 754 4,916 906 5,368 1,301 5,708 1,661 5,886 2,061
5.75 4,094 783 4,191 870 4,366 959 4,480 1,141 4,995 1,577 5,381 1,914 5,565 2,340
6.00 3,595 999 3,818 1,112 3,998 1,211 4,194 1,420 4,653 1,830 5,029 2,199 5,226 2,612
6.25 3,103 1,246 3,383 1,385 3,609 1,514 3,707 1,707 4,288 2,131 4,729 2,484 4,986 2,948
6.50 2,633 1,518 2,922 1,675 3,157 1,826 3,387 2,025 3,972 2,462 4,405 2,820 4,717 3,259
6.75 2,185 1,837 2,542 2,018 2,817 2,180 3,061 2,380 3,668 2,785 4,173 3,149 4,459 3,606
7.00 1,865 2,193 2,207 2,405 2,505 2,589 2,765 2,753 3,419 3,150 3,898 3,510 4,229 3,953
7.25 1,550 2,597 1,923 2,835 2,227 2,999 2,503 3,165 3,163 3,521 3,656 3,857 3,996 4,315
7.50 1,302 3,078 1,634 3,269 1,964 3,440 2,257 3,588 2,923 3,909 3,430 4,246 3,792 4,669
7.75 1,074 3,594 1,386 3,730 1,718 3,877 2,004 4,009 2,678 4,337 3,243 4,659 3,623 5,066
8.00 867 4,084 1,160 4,205 1,490 4,326 1,767 4,442 2,470 4,742 3,054 5,051 3,431 5,474
8.25 681 4,582 955 4,679 1,281 4,750 1,575 4,867 2,259 5,167 2,837 5,450 3,215 5,851
8.50 525 5,083 778 5,154 1,095 5,257 1,376 5,291 2,066 5,571 2,661 5,875 3,067 6,246
8.75 436 5,587 637 5,639 938 5,711 1,235 5,758 1,892 6,054 2,482 6,286 2,890 6,667
9.00 369 6,087 545 6,092 814 6,191 1,089 6,260 1,743 6,466 2,324 6,699 2,723 7,097
9.25 317 6,587 453 6,603 687 6,680 938 6,778 1,591 6,914 2,163 7,144 2,564 7,492
9.50 278 7,087 357 7,114 608 7,130 821 7,148 1,465 7,360 2,026 7,563 - -
ALH (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.90 12,554 123 - - - - - - - - - - - -
1.95 12,454 123 - - - - - - - - - - - -
2.00 12,354 123 - - - - - - - - - - - -
2.10 12,197 123 - - - - - - - - - - - -
2.20 11,956 123 - - - - - - - - - - - -
2.30 11,796 123 - - - - 11,826 123 - - - - - -
2.40 11,556 123 - - - - 11,596 123 - - - - - -
2.50 11,357 123 - - - - 11,405 123 - - - - - -
2.60 11,157 123 - - - - 11,201 123 - - - - - -
2.70 10,957 123 - - - - 11,004 123 - - - - - -
2.80 10,758 123 - - - - 10,806 123 - - - - - -
2.90 10,558 123 - - - - 10,615 123 - - - - - -
3.00 10,360 123 - - - - 10,412 123 10,462 123 - - - -
3.10 10,160 123 - - - - 10,208 123 10,297 123 - - - -
3.20 9,960 123 - - - - 10,010 123 10,096 123 - - - -
3.30 9,790 123 9,812 123 - - 9,826 123 9,896 123 9,921 243 - -
3.40 9,560 123 9,580 123 - - 9,626 123 9,740 123 9,732 294 - -
3.50 9,389 123 9,410 123 - - 9,426 123 9,540 129 9,590 347 - -
3.60 9,160 123 9,181 123 - - 9,226 123 9,278 135 9,389 393 - -
3.70 8,960 123 9,040 127 - - 9,065 127 9,161 204 9,188 440 - -
3.80 8,760 133 8,784 137 - - 8,846 138 8,890 256 9,060 489 - -
3.90 8,562 145 8,591 149 8,621 149 8,626 149 8,782 320 8,882 569 - -
4.00 8,364 155 8,384 159 8,405 159 8,465 159 8,602 367 8,704 616 - -
4.10 8,160 168 8,184 172 8,237 172 8,265 172 8,422 416 8,504 662 - -
4.20 7,960 183 7,989 187 8,017 187 8,065 187 8,241 473 8,368 734 - -
4.30 7,817 199 7,850 203 7,868 203 7,882 202 8,041 553 8,146 813 8,357 1,039
4.40 7,614 218 7,649 222 7,666 222 7,682 271 7,880 600 7,988 861 8,219 1,102
4.50 7,361 239 7,392 242 7,437 242 7,446 329 7,622 653 7,829 938 8,081 1,207
4.60 7,161 260 7,193 263 7,252 262 7,282 388 7,517 730 7,728 999 7,942 1,286
4.70 6,961 287 7,073 288 7,096 287 7,114 444 7,353 778 7,528 1,075 7,801 1,380
4.80 6,761 313 6,845 316 6,880 363 6,914 499 7,170 857 7,366 1,181 7,661 1,466
4.90 6,561 345 6,644 347 6,665 433 6,682 554 7,006 905 7,261 1,258 7,538 1,551
5.00 6,372 381 6,397 428 6,492 529 6,513 610 6,769 983 7,080 1,348 7,397 1,643
5.25 5,862 488 5,952 561 5,976 670 6,042 766 6,428 1,204 6,746 1,571 7,069 1,900
5.50 5,364 657 5,398 757 5,500 843 5,645 950 6,046 1,439 6,409 1,823 6,775 2,145
5.75 4,870 836 4,922 931 5,101 1,043 5,231 1,176 5,678 1,692 6,088 2,077 6,480 2,458
6.00 4,364 1,044 4,476 1,152 4,631 1,284 4,795 1,421 5,327 1,950 5,782 2,375 6,181 2,706
6.25 3,872 1,286 4,029 1,409 4,275 1,544 4,420 1,693 5,007 2,278 5,474 2,681 5,918 3,050
6.50 3,407 1,543 3,619 1,695 3,886 1,850 4,058 2,011 4,704 2,594 5,201 3,014 5,654 3,366
6.75 2,935 1,839 3,221 1,998 3,475 2,170 3,727 2,359 4,398 2,915 4,925 3,336 5,406 3,708
7.00 2,546 2,158 2,849 2,364 3,143 2,504 3,393 2,724 4,126 3,286 4,667 3,679 5,156 4,033
7.25 2,206 2,538 2,490 2,730 2,809 2,893 3,111 3,073 3,872 3,631 4,427 4,031 4,924 4,384
7.50 1,921 2,930 2,205 3,110 2,549 3,293 2,848 3,489 3,617 4,008 4,183 4,408 4,711 4,761
7.75 1,652 3,334 1,920 3,526 2,291 3,717 2,627 3,876 3,378 4,401 3,958 4,785 4,495 5,138
8.00 1,399 3,827 1,675 3,979 2,052 4,145 2,381 4,303 3,202 4,794 3,774 5,170 4,298 5,506
8.25 1,182 4,325 1,450 4,448 1,810 4,586 2,156 4,730 3,028 5,203 3,610 5,563 4,143 5,895
8.50 987 4,824 1,268 4,923 1,588 5,046 1,926 5,188 2,828 5,613 3,423 5,971 3,942 6,287
8.75 818 5,327 1,087 5,404 1,418 5,518 1,743 5,631 2,625 6,038 3,279 6,383 3,807 6,696
9.00 686 5,828 931 5,897 1,216 5,978 1,558 6,087 2,445 6,476 3,113 6,796 3,671 7,106
9.25 561 6,325 806 6,380 1,074 6,461 1,398 6,563 2,287 6,903 2,944 7,219 3,535 7,519
9.50 430 6,827 682 6,879 927 6,951 1,268 7,031 2,127 7,356 2,799 7,658 3,398 7,936
9.75 375 7,328 - - - - 1,136 7,511 - - - - - -
10.00 329 7,825 - - - - 1,000 7,991 - - - - - -
AMC (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
27.00 53,512 355 - - - - - - - - - - - -
28.00 51,512 355 - - - - - - - - - - - -
29.00 49,866 355 - - - - 50,005 355 50,456 404 - - - -
30.00 47,584 355 - - - - 48,027 355 48,491 441 - - - -
31.00 45,585 355 - - - - 46,049 355 46,608 478 - - - -
32.00 43,585 355 - - - - 44,071 357 44,688 525 - - - -
33.00 41,587 355 - - - - 42,093 395 42,762 590 - - - -
34.00 39,531 355 - - - - 40,117 430 40,837 816 41,357 1,411 - -
35.00 37,588 355 - - - - 38,141 485 39,002 1,046 39,406 1,724 - -
36.00 35,533 355 35,735 355 36,410 430 36,340 549 36,882 1,253 37,522 2,135 - -
37.00 33,537 355 33,776 367 34,445 494 34,372 611 34,924 1,575 35,531 2,586 - -
38.00 31,591 355 31,752 426 32,005 557 32,340 706 32,971 1,946 33,521 3,064 - -
39.00 29,552 355 29,807 490 30,052 646 30,259 972 30,967 2,458 31,505 3,712 - -
40.00 27,551 417 27,769 569 28,097 738 28,279 1,249 28,942 2,989 30,252 4,329 31,359 5,716
41.00 25,548 541 25,853 662 26,128 1,042 26,384 1,727 26,910 3,611 29,128 4,991 30,176 6,465
42.00 23,553 715 23,884 783 24,285 1,452 24,305 2,220 25,918 4,291 27,834 5,740 29,709 7,294
43.00 21,557 972 22,476 1,122 22,639 2,011 22,538 2,817 24,604 5,088 27,186 6,571 28,297 8,182
44.00 19,575 1,344 20,478 1,688 20,652 2,575 20,726 3,541 23,209 5,946 25,788 7,494 27,008 9,079
45.00 17,811 1,870 18,517 2,277 18,720 3,348 19,300 4,353 21,836 6,844 24,425 8,385 25,727 10,096
46.00 15,786 2,609 16,046 3,142 16,879 4,287 17,821 5,289 20,495 7,825 23,096 9,435 24,417 11,125
47.00 13,568 3,443 14,401 4,108 15,331 5,306 16,344 6,353 19,187 8,915 21,837 10,491 23,262 12,155
48.00 11,687 4,372 12,783 5,270 13,835 6,432 15,157 7,458 17,932 10,009 20,606 11,571 22,114 13,303
49.00 9,884 5,435 11,211 6,555 12,393 7,689 13,572 8,694 16,711 11,248 19,441 12,780 20,933 14,488
50.00 8,094 6,677 9,721 7,978 11,023 9,053 12,279 10,016 15,565 12,475 18,304 13,992 19,922 15,662
52.50 4,737 11,148 6,552 11,991 8,051 12,835 9,353 13,633 13,040 15,657 15,673 17,252 17,335 18,878
55.00 2,587 16,055 3,959 16,561 5,552 17,093 7,010 17,693 10,507 19,640 13,335 20,761 15,111 22,295
57.50 1,228 21,214 2,188 21,518 3,605 21,806 5,008 22,207 8,531 23,739 11,251 24,506 13,116 26,407
60.00 675 26,337 1,194 26,678 2,242 26,907 3,413 27,157 6,898 28,157 9,432 29,207 11,246 30,424
62.50 422 31,386 752 31,716 1,388 31,937 2,274 32,305 5,395 32,949 7,843 33,678 9,667 34,618
65.00 355 35,977 601 35,977 820 36,755 1,586 37,368 4,212 38,040 6,501 38,608 8,276 39,266
67.50 355 40,977 498 40,977 682 40,977 1,101 40,977 3,259 42,859 5,342 43,376 6,989 44,225
70.00 355 45,977 425 46,368 583 46,525 760 47,084 2,449 47,620 4,343 48,040 5,984 49,076
72.50 355 50,993 371 51,446 509 51,611 665 51,792 1,887 52,360 3,588 52,830 4,973 53,325
75.00 355 55,993 355 56,796 452 57,013 590 57,359 1,507 57,911 2,898 58,364 4,231 58,764
77.50 355 61,171 - - - - - - - - - - - -
ANA (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
49.00 10,960 89 - - - - - - - - - - - -
50.00 10,760 89 - - - - - - - - - - - -
52.50 10,260 89 - - - - 10,342 89 10,534 97 - - - -
55.00 9,760 89 - - - - 9,847 89 9,970 127 - - - -
57.50 9,254 89 - - - - 9,353 91 9,632 177 - - - -
60.00 8,764 89 - - - - 8,866 93 9,156 245 - - - -
62.50 8,287 89 - - - - 8,369 100 8,668 328 - - - -
65.00 7,783 89 7,810 89 - - 7,893 148 8,217 426 8,274 704 - -
67.50 7,266 89 7,324 89 7,342 125 7,460 215 7,780 541 7,856 848 - -
70.00 6,766 104 6,831 123 6,844 190 7,084 308 7,352 677 7,501 1,007 7,707 1,335
72.50 6,267 146 6,338 190 6,354 274 6,452 419 6,904 833 7,109 1,202 7,345 1,527
75.00 5,768 209 5,842 286 5,860 385 5,978 560 6,448 1,013 6,763 1,391 6,998 1,781
77.50 5,300 302 5,348 411 5,371 523 5,560 714 6,035 1,207 6,316 1,596 6,645 2,009
80.00 4,791 442 4,862 560 4,924 681 5,077 891 5,691 1,429 5,991 1,861 6,335 2,255
82.50 4,283 619 4,332 744 4,605 869 4,808 1,109 5,299 1,661 5,660 2,108 6,022 2,519
85.00 3,771 820 3,877 952 4,170 1,100 4,398 1,344 4,940 1,895 5,310 2,374 5,631 2,807
87.50 3,273 1,047 3,514 1,195 3,656 1,370 4,010 1,614 4,575 2,195 4,981 2,605 5,371 3,060
90.00 2,782 1,297 3,052 1,469 3,311 1,669 3,585 1,915 4,246 2,496 4,698 2,904 5,070 3,355
92.50 2,304 1,584 2,653 1,779 2,950 2,003 3,246 2,235 3,943 2,800 4,434 3,200 4,870 3,665
95.00 1,912 1,907 2,282 2,126 2,614 2,362 2,927 2,593 3,611 3,129 4,113 3,586 4,603 4,031
97.50 1,588 2,299 1,952 2,535 2,309 2,754 2,637 2,960 3,453 3,417 3,923 3,860 4,391 4,315
100.00 1,306 2,785 1,641 2,964 2,025 3,111 2,374 3,383 3,191 3,762 3,600 4,231 4,154 4,672
102.50 1,061 3,287 1,361 3,432 1,755 3,602 2,112 3,790 2,897 4,133 3,378 4,567 3,945 5,009
105.00 845 3,790 1,115 3,898 1,514 4,046 1,873 4,180 2,712 4,540 3,162 4,961 3,741 5,374
107.50 659 4,294 919 4,348 1,294 4,489 1,652 4,638 2,456 4,919 2,940 5,315 3,534 5,741
110.00 498 4,796 748 4,822 1,102 4,933 1,453 5,081 2,291 5,417 2,753 5,740 3,298 6,133
112.50 360 5,296 604 5,350 931 5,371 1,271 5,391 2,069 5,770 2,576 6,157 3,164 6,522
115.00 257 5,793 480 5,801 781 5,871 1,112 5,979 1,895 6,208 2,390 6,547 2,996 6,998
117.50 197 6,296 376 6,298 654 6,318 966 6,380 1,736 6,666 2,227 6,990 2,874 7,420
120.00 154 6,796 294 6,863 533 6,884 827 6,904 1,586 7,104 2,120 7,426 - -
122.50 124 7,296 223 7,296 449 7,298 723 7,331 1,446 7,526 1,935 7,852 - -
125.00 101 7,796 169 7,796 367 7,796 614 7,814 1,320 8,019 1,786 8,266 - -
127.50 89 8,296 138 8,296 303 8,296 525 8,364 1,202 8,439 1,674 8,708 - -
130.00 89 8,796 - - - - - - - - - - - -
132.50 89 9,296 - - - - - - - - - - - -
135.00 89 9,796 - - - - - - - - - - - -
BCM (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.20 3,218 32 - - - - - - - - - - - -
4.30 3,118 32 - - - - 3,145 55 - - - - - -
4.40 3,018 32 - - - - 3,046 56 - - - - - -
4.50 2,918 32 - - - - 2,948 59 - - - - - -
4.60 2,818 32 - - - - 2,860 60 - - - - - -
4.70 2,718 32 - - - - 2,759 64 2,755 88 - - - -
4.80 2,618 33 2,622 49 2,635 57 2,658 68 2,656 93 2,656 112 2,701 127
4.90 2,518 36 2,524 51 2,536 61 2,556 72 2,578 100 2,589 119 2,600 171
5.00 2,418 37 2,424 55 2,448 65 2,452 75 2,477 105 2,488 124 2,532 206
5.25 2,168 43 2,175 63 2,198 75 2,204 88 2,213 123 2,304 178 2,325 295
5.50 1,918 55 1,926 75 1,964 89 1,994 101 1,999 178 2,059 276 2,129 377
5.75 1,668 73 1,686 89 1,728 107 1,759 123 1,771 258 1,828 378 1,953 495
6.00 1,417 105 1,459 111 1,491 132 1,523 208 1,542 365 1,639 473 1,776 603
6.25 1,173 158 1,218 176 1,252 222 1,298 303 1,348 477 1,474 601 1,585 735
6.50 920 245 982 270 1,038 342 1,097 422 1,173 615 1,318 740 1,451 878
6.75 678 363 762 421 841 488 914 566 1,005 764 1,149 890 1,313 1,024
7.00 462 531 575 597 664 662 744 736 834 939 1,017 1,055 1,182 1,191
7.25 314 774 400 806 508 870 599 922 719 1,123 892 1,219 1,063 1,359
7.50 209 1,021 282 1,050 384 1,064 475 1,131 592 1,326 776 1,408 959 1,546
7.75 144 1,271 195 1,271 276 1,316 381 1,350 482 1,530 672 1,595 855 1,703
8.00 104 1,521 133 1,554 196 1,566 298 1,592 407 1,749 581 1,832 762 1,895
8.25 80 1,771 113 1,771 139 1,796 229 1,806 326 1,989 500 2,053 680 2,087
8.50 67 2,021 100 2,021 121 2,021 182 2,068 256 2,226 433 2,277 607 2,305
8.75 59 2,271 89 2,271 109 2,271 129 2,271 206 2,462 377 2,514 546 2,539
9.00 53 2,521 80 2,521 99 2,521 119 2,521 153 2,701 319 2,725 481 2,747
9.25 49 2,771 75 2,771 91 2,771 108 2,771 140 2,951 279 2,973 - -
9.50 45 3,021 69 3,021 84 3,021 101 3,021 132 3,187 208 3,209 - -
9.75 43 3,271 64 3,271 - - 95 3,271 124 3,437 157 3,459 - -
BEA (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.00 1,266 11 - - - - - - - - - - - -
7.25 1,216 11 - - - - - - - - - - - -
7.50 1,168 11 - - - - 1,180 12 - - - - - -
7.75 1,118 11 - - - - 1,132 13 1,138 19 - - - -
8.00 1,068 11 - - - - 1,084 15 1,093 21 - - - -
8.25 1,018 11 - - - - 1,034 16 1,042 23 1,042 28 - -
8.50 968 11 - - - - 984 17 996 25 998 39 - -
8.75 918 12 922 13 926 16 944 20 942 28 942 49 949 89
9.00 868 13 872 15 879 19 890 21 894 39 892 59 905 102
9.25 818 16 822 17 829 20 850 24 848 51 850 74 860 119
9.50 768 20 774 20 780 23 784 27 796 70 809 89 826 138
9.75 718 24 724 24 730 25 736 29 760 85 767 105 782 155
10.00 668 29 675 29 682 28 686 42 696 98 726 125 746 178
10.50 568 45 574 44 591 53 608 69 633 138 647 166 692 222
11.00 468 72 478 77 494 87 518 106 553 186 570 218 626 276
11.50 368 113 386 121 403 137 427 159 478 240 501 275 565 334
12.00 272 165 297 177 325 198 350 219 410 306 437 332 507 388
12.50 190 232 221 252 254 272 282 291 349 373 381 400 454 454
13.00 135 329 156 340 193 355 226 369 290 448 327 472 408 524
13.50 91 428 104 436 141 441 174 454 240 534 277 546 362 608
14.00 59 528 69 532 102 534 132 539 196 618 237 637 317 684
14.50 40 629 43 630 70 641 101 645 162 702 203 724 282 768
15.00 29 730 31 736 47 743 70 747 134 794 172 812 250 852
15.50 23 832 27 838 32 840 49 844 110 886 144 904 220 939
16.00 19 930 23 938 28 940 35 944 83 986 121 999 194 1,029
16.50 15 1,030 20 1,038 25 1,044 31 1,048 67 1,084 102 1,094 171 1,120
17.00 13 1,130 19 1,138 23 1,144 28 1,148 56 1,172 81 1,190 149 1,214
17.50 11 1,234 17 1,238 21 1,242 25 1,244 35 1,280 69 1,290 136 1,312
18.00 11 1,330 16 1,338 19 1,344 23 1,346 32 1,366 60 1,388 - -
BIU (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250912 P250912 C250919 P250919 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - 12,254 110 - - - - 12,307 110 12,377 110 12,469 131 - -
43.00 - - - - 12,104 110 - - - - 12,160 110 12,235 110 12,331 139 - -
44.00 - - - - 11,955 110 - - - - 12,012 110 12,094 110 12,193 178 - -
45.00 - - - - 11,804 110 - - - - 11,863 110 11,951 111 12,065 206 - -
46.00 - - - - 11,660 110 - - - - 11,715 110 11,808 117 11,926 232 - -
47.00 - - - - 11,505 110 - - - - 11,568 110 11,665 121 11,797 262 - -
48.00 - - - - 11,355 110 - - - - 11,419 110 11,523 127 11,658 299 - -
49.00 - - - - 11,205 110 - - - - 11,271 110 11,380 135 11,526 321 - -
50.00 - - - - 11,056 110 - - - - 11,123 110 11,237 173 11,402 354 - -
52.50 - - - - 10,679 110 - - - - 10,828 110 10,890 232 11,075 425 - -
55.00 - - - - 10,304 110 - - - - 10,382 110 10,694 299 10,757 516 - -
57.50 - - - - 9,930 110 - - - - 10,113 126 10,357 363 10,450 616 - -
60.00 - - - - 9,555 110 9,581 110 9,603 110 9,763 170 10,021 445 10,103 729 - -
62.50 - - - - 9,184 110 9,207 110 9,254 125 9,319 234 9,678 537 9,848 844 - -
65.00 - - - - 8,864 110 8,908 110 8,901 169 9,061 284 9,461 649 9,642 981 9,879 1,289
67.50 8,399 110 - - 8,484 110 8,524 115 8,526 211 8,621 366 9,078 755 9,343 1,135 9,620 1,452
70.00 8,042 110 - - 8,058 121 8,087 131 8,171 286 8,281 446 8,914 889 9,047 1,280 9,367 1,633
72.50 7,667 110 - - 7,683 154 7,739 155 7,823 353 8,018 553 8,393 1,027 8,735 1,446 9,120 1,813
75.00 7,292 135 7,301 193 7,310 198 7,367 218 7,378 452 7,677 664 8,144 1,180 8,484 1,622 8,881 1,969
77.50 6,917 198 6,926 251 6,935 256 7,006 295 7,129 557 7,246 801 7,715 1,351 8,237 1,793 8,647 2,146
80.00 6,542 283 6,551 326 6,563 330 6,739 391 6,778 692 7,122 937 7,674 1,523 7,950 1,963 8,419 2,344
82.50 6,167 393 6,175 421 6,191 424 6,319 497 6,477 823 6,681 1,103 7,389 1,688 7,668 2,148 8,197 2,542
85.00 5,792 524 5,801 537 5,818 546 5,951 617 6,153 986 6,383 1,265 6,871 1,890 7,366 2,346 7,982 2,743
87.50 5,417 667 5,426 671 5,449 681 5,532 765 5,817 1,144 6,062 1,447 6,702 2,072 7,198 2,551 7,770 2,955
90.00 5,017 816 5,078 818 5,125 827 5,250 931 5,509 1,324 5,772 1,623 6,447 2,259 6,915 2,767 7,679 3,182
92.50 4,667 965 4,679 968 4,720 981 4,867 1,123 5,211 1,512 5,509 1,824 6,303 2,491 6,731 2,995 7,318 3,409
95.00 4,292 1,116 4,305 1,124 4,333 1,145 4,599 1,317 4,893 1,733 5,246 2,043 6,096 2,709 6,548 3,226 7,049 3,633
97.50 3,917 1,265 3,939 1,286 4,016 1,317 4,385 1,537 4,759 1,951 4,979 2,261 5,683 2,937 6,448 3,442 6,932 3,857
100.00 3,538 1,418 3,559 1,456 3,644 1,500 4,065 1,779 4,368 2,190 4,818 2,508 5,616 3,179 6,120 3,695 6,728 4,104
102.50 3,165 1,577 3,192 1,642 3,347 1,700 3,713 2,025 4,212 2,434 4,484 2,753 5,267 3,440 5,966 3,950 6,570 4,381
105.00 2,776 1,753 2,825 1,852 2,977 1,919 3,443 2,305 3,875 2,701 4,254 3,006 5,115 3,683 5,804 4,204 6,415 4,636
107.50 2,366 1,963 2,469 2,084 2,663 2,168 3,186 2,589 3,648 2,982 4,039 3,289 4,925 3,943 5,625 4,464 6,245 4,902
110.00 2,032 2,237 2,165 2,361 2,371 2,466 2,946 2,894 3,429 3,267 3,835 3,569 4,742 4,226 5,455 4,722 6,089 5,161
112.50 1,816 2,649 1,939 2,687 2,099 2,818 2,718 3,206 3,224 3,571 3,639 3,853 4,566 4,507 5,292 4,997 5,932 5,427
115.00 1,629 3,041 1,726 3,060 1,827 3,166 2,502 3,523 3,030 3,874 3,457 4,160 4,401 4,788 5,063 5,288 5,786 5,711
117.50 1,464 3,421 1,533 3,434 1,608 3,519 2,281 3,840 2,838 4,168 3,280 4,449 4,237 5,065 4,982 5,578 5,642 6,001
120.00 1,309 3,801 1,355 3,812 1,420 3,882 2,071 4,172 2,644 4,435 3,091 4,755 4,075 5,361 4,827 5,850 5,500 6,280
122.50 1,158 4,187 1,189 4,189 1,249 4,226 1,876 4,502 2,456 4,741 2,912 5,056 3,908 5,675 4,694 6,123 5,295 6,561
125.00 1,008 4,562 1,034 4,559 1,090 4,617 1,693 4,783 2,281 5,025 2,740 5,314 3,746 5,975 4,553 6,463 5,165 6,855
127.50 859 4,937 886 4,940 943 4,971 1,524 5,193 2,114 5,406 2,577 5,684 3,590 6,270 4,404 6,753 5,108 7,155
130.00 - - - - 807 5,369 - - - - 2,421 5,998 3,441 6,558 4,260 7,071 - -
132.50 - - - - 686 5,731 - - - - 2,272 6,344 3,297 6,762 4,121 7,367 - -
135.00 - - - - 578 6,101 - - - - 2,131 6,656 3,157 7,208 3,984 7,658 - -
137.50 - - - - 476 6,437 - - - - 1,998 6,919 3,022 7,449 3,853 7,962 - -
140.00 - - - - 399 6,892 - - - - 1,872 7,365 2,893 7,849 3,726 8,272 - -
142.50 - - - - 328 7,196 - - - - 1,751 7,710 2,769 8,184 3,604 8,590 - -
145.00 - - - - 258 7,572 - - - - 1,635 8,042 2,648 8,475 3,485 8,911 - -
147.50 - - - - 219 7,947 - - - - 1,529 8,396 2,533 8,808 3,369 9,236 - -
150.00 - - - - 189 8,322 - - - - 1,429 8,654 2,422 9,140 3,256 9,548 - -
152.50 - - - - 163 8,696 - - - - 1,335 9,086 2,316 9,472 3,147 9,861 - -
155.00 - - - - 143 9,071 - - - - 1,243 9,434 2,213 9,808 3,011 10,178 - -
157.50 - - - - 126 9,446 - - - - 1,159 9,779 2,115 10,114 2,910 10,502 - -
160.00 - - - - 111 9,821 - - - - 1,080 10,127 2,023 10,451 2,815 10,838 - -
162.50 - - - - 110 10,196 - - - - 1,004 10,412 1,934 10,784 2,718 11,161 - -
165.00 - - - - 110 10,571 - - - - 938 10,818 1,829 11,123 2,629 11,484 - -
167.50 - - - - 110 10,946 - - - - 867 11,211 1,746 11,458 2,538 11,811 - -
170.00 - - - - 110 11,324 - - - - 811 11,510 1,668 11,802 2,456 12,141 - -
BLI (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
85.00 8,271 72 - - - - 8,317 73 8,357 125 - - - -
87.50 8,156 72 - - - - 8,178 73 8,209 141 - - - -
90.00 7,993 72 - - - - 8,018 74 8,060 161 - - - -
92.50 7,822 72 - - - - 7,871 75 7,977 186 - - - -
95.00 7,672 72 - - - - 7,727 76 7,769 212 - - - -
97.50 7,522 72 - - - - 7,571 78 7,740 236 - - - -
100.00 7,372 72 - - - - 7,452 80 7,494 264 - - - -
102.50 7,223 72 - - - - 7,274 98 7,380 300 - - - -
105.00 7,073 72 - - - - 7,137 115 7,228 333 - - - -
107.50 6,977 72 - - - - 7,025 130 7,075 365 - - - -
110.00 6,797 72 - - - - 6,834 155 6,977 400 - - - -
112.50 6,623 72 - - - - 6,686 177 6,886 445 - - - -
115.00 6,473 72 - - - - 6,705 201 6,754 487 - - - -
117.50 6,324 72 - - - - 6,390 229 6,627 530 - - - -
120.00 6,197 72 - - - - 6,277 262 6,502 564 6,776 822 - -
122.50 6,023 72 - - - - 6,146 293 6,401 623 6,672 877 - -
125.00 5,875 72 - - - - 6,003 324 6,278 665 6,554 931 - -
127.50 5,724 72 - - - - 5,833 364 6,138 718 6,445 989 - -
130.00 5,578 72 - - - - 5,861 413 5,968 770 6,357 1,054 - -
132.50 5,424 72 - - - - 5,607 447 5,904 824 6,234 1,121 - -
135.00 5,306 76 - - - - 5,618 488 5,792 894 6,128 1,187 - -
137.50 5,129 89 - - - - 5,372 532 5,679 959 6,004 1,254 - -
140.00 4,979 115 - - - - 5,287 585 5,573 1,007 5,924 1,317 - -
142.50 4,827 141 4,857 246 - - 5,059 644 5,456 1,073 5,812 1,381 - -
145.00 4,678 165 4,781 280 - - 5,020 684 5,321 1,137 5,705 1,458 - -
147.50 4,528 200 4,612 320 - - 4,822 749 5,222 1,199 5,620 1,536 - -
150.00 4,410 236 4,446 361 4,547 614 4,686 809 5,156 1,270 5,514 1,616 5,897 1,900
152.50 4,227 276 4,309 407 4,422 676 4,573 871 5,069 1,346 5,444 1,691 5,816 1,977
155.00 4,127 319 4,172 451 4,291 738 4,460 932 4,928 1,422 5,344 1,766 5,733 2,054
157.50 3,927 366 3,993 499 4,182 800 4,350 1,015 4,842 1,499 5,262 1,841 5,652 2,132
160.00 3,781 416 3,865 561 4,117 851 4,241 1,075 4,743 1,572 5,171 1,916 5,551 2,223
162.50 3,636 472 3,737 622 4,001 926 4,134 1,147 4,648 1,645 5,087 2,003 5,493 2,311
165.00 3,489 527 3,611 685 3,828 998 4,029 1,220 4,577 1,725 5,013 2,093 5,416 2,400
167.50 3,359 588 3,487 757 3,715 1,085 3,925 1,293 4,467 1,813 4,936 2,180 5,346 2,490
170.00 3,225 652 3,363 831 3,606 1,157 3,822 1,375 4,379 1,902 4,818 2,267 5,240 2,581
172.50 3,060 719 3,243 901 3,498 1,227 3,779 1,458 4,314 1,989 4,766 2,359 5,173 2,676
175.00 2,941 785 3,124 987 3,391 1,312 3,622 1,544 4,207 2,074 4,666 2,453 5,128 2,775
177.50 2,782 857 3,013 1,072 3,288 1,395 3,526 1,631 4,123 2,174 4,614 2,548 5,031 2,874
180.00 2,623 932 2,891 1,154 3,224 1,480 3,430 1,714 4,040 2,258 4,515 2,640 4,963 2,963
182.50 2,492 1,013 2,782 1,246 3,084 1,569 3,363 1,806 3,964 2,361 4,445 2,737 4,896 3,061
185.00 2,374 1,096 2,703 1,344 2,990 1,666 3,303 1,907 3,889 2,462 4,362 2,837 4,828 3,163
187.50 2,258 1,184 2,560 1,439 2,969 1,769 3,231 2,014 3,815 2,559 4,325 2,944 4,764 3,268
190.00 2,115 1,273 2,497 1,541 2,803 1,868 3,112 2,113 3,762 2,661 4,259 3,045 4,706 3,371
192.50 1,990 1,374 2,404 1,653 2,709 1,966 3,007 2,209 3,666 2,760 4,207 3,152 4,637 3,479
195.00 1,856 1,477 2,262 1,765 2,635 2,077 2,992 2,311 3,618 2,865 4,123 3,256 4,576 3,586
197.50 1,741 1,583 2,171 1,877 2,557 2,192 2,848 2,430 3,523 2,969 4,056 3,363 4,514 3,695
200.00 1,626 1,688 2,073 1,989 2,467 2,304 2,763 2,541 3,473 3,071 3,999 3,461 4,454 3,799
205.00 1,430 1,921 1,899 2,231 2,309 2,519 2,622 2,755 3,340 3,289 3,872 3,667 4,337 3,997
210.00 1,258 2,168 1,735 2,475 2,163 2,778 2,480 2,998 3,211 3,503 3,747 3,880 4,223 4,213
215.00 1,095 2,429 1,582 2,689 2,023 3,013 2,347 3,220 3,090 3,743 3,638 4,120 4,113 4,445
220.00 950 2,711 1,430 2,947 1,878 3,248 2,215 3,470 2,970 3,968 3,525 4,358 - -
225.00 817 3,018 1,288 3,251 1,741 3,504 2,083 3,646 2,861 4,201 3,431 4,566 - -
230.00 698 3,310 1,156 3,516 1,613 3,755 1,956 3,951 2,750 4,447 3,311 4,791 - -
235.00 593 3,617 1,035 3,790 1,491 4,015 1,836 4,205 2,639 4,698 3,212 5,036 - -
240.00 498 3,898 925 4,069 1,378 4,225 1,721 4,464 2,529 4,925 3,117 5,288 - -
245.00 415 4,203 825 4,302 1,272 4,484 1,615 4,718 2,422 5,169 3,022 5,514 - -
250.00 343 4,525 - - - - 1,491 4,975 - - - - - -
255.00 281 4,793 - - - - 1,416 5,248 - - - - - -
260.00 228 5,094 - - - - 1,306 5,526 - - - - - -
265.00 182 5,409 - - - - 1,222 5,789 - - - - - -
270.00 143 5,694 - - - - 1,143 6,063 - - - - - -
275.00 116 6,010 - - - - 1,085 6,343 - - - - - -
280.00 89 6,299 - - - - 1,014 6,628 - - - - - -
285.00 73 6,611 - - - - 946 6,918 - - - - - -
290.00 72 6,900 - - - - 870 7,175 - - - - - -
295.00 72 7,194 - - - - 824 7,437 - - - - - -
300.00 72 7,494 - - - - 769 7,744 - - - - - -
310.00 72 8,094 - - - - - - - - - - - -
320.00 72 8,739 - - - - - - - - - - - -
330.00 72 9,329 - - - - - - - - - - - -
340.00 72 9,914 - - - - - - - - - - - -
350.00 72 10,514 - - - - - - - - - - - -
BOC (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
17.00 12,664 83 - - - - - - - - - - - -
17.50 12,414 83 - - - - 12,414 83 - - - - - -
18.00 12,164 83 - - - - 12,164 83 - - - - - -
18.50 11,914 83 - - - - 11,914 83 - - - - - -
19.00 11,664 83 - - - - 11,664 83 11,689 83 - - - -
19.50 11,414 83 - - - - 11,414 83 11,444 83 - - - -
20.00 11,164 83 - - - - 11,164 83 11,197 83 - - - -
21.00 10,664 83 - - - - 10,664 83 10,714 83 - - - -
22.00 10,164 83 - - - - 10,164 83 10,228 83 - - - -
23.00 9,664 83 - - - - 9,664 83 9,741 83 - - - -
24.00 9,164 83 - - - - 9,164 83 9,255 84 9,396 165 - -
25.00 8,664 83 8,664 83 - - 8,664 83 8,782 129 8,930 229 - -
26.00 8,164 83 8,164 83 8,164 83 8,164 83 8,304 169 8,481 321 8,679 465
27.00 7,664 83 7,664 83 7,664 83 7,664 91 7,839 250 8,036 405 8,255 586
28.00 7,164 83 7,164 83 7,164 87 7,164 104 7,377 328 7,605 529 7,849 712
29.00 6,664 88 6,664 91 6,664 100 6,700 183 6,926 431 7,184 659 7,442 866
30.00 6,164 118 6,164 119 6,164 153 6,222 274 6,491 540 6,776 809 7,061 1,031
31.00 5,664 160 5,664 160 5,664 232 5,756 377 6,062 697 6,379 981 6,679 1,226
32.00 5,164 223 5,164 245 5,181 347 5,354 502 5,645 866 5,989 1,176 6,322 1,420
33.00 4,664 317 4,664 361 4,722 484 4,757 664 5,248 1,066 5,619 1,388 5,971 1,649
34.00 4,164 451 4,164 512 4,334 659 4,372 853 4,864 1,293 5,263 1,616 5,633 1,871
35.00 3,664 635 3,664 704 3,894 873 3,973 1,079 4,420 1,528 4,923 1,861 5,315 2,142
36.00 3,164 847 3,181 931 3,373 1,130 3,577 1,344 4,066 1,796 4,593 2,158 4,987 2,404
37.00 2,660 1,083 2,751 1,195 2,980 1,443 3,209 1,634 3,746 2,080 4,280 2,415 4,707 2,686
38.00 2,137 1,354 2,344 1,506 2,614 1,768 2,867 1,968 3,494 2,384 3,984 2,716 4,413 2,992
39.00 1,687 1,690 1,969 1,890 2,271 2,125 2,546 2,329 3,188 2,682 3,692 3,028 4,076 3,344
40.00 1,383 2,112 1,619 2,304 1,950 2,510 2,243 2,697 2,911 3,049 3,437 3,364 3,889 3,627
41.00 1,111 2,608 1,334 2,740 1,685 2,921 1,965 3,078 2,643 3,412 3,173 3,705 3,636 3,968
42.00 876 3,103 1,060 3,170 1,439 3,309 1,719 3,446 2,401 3,783 2,940 4,070 3,407 4,303
43.00 658 3,609 821 3,641 1,197 3,744 1,512 3,865 2,166 4,172 2,714 4,440 3,190 4,678
44.00 461 4,109 627 4,122 991 4,197 1,305 4,293 1,955 4,569 2,491 4,819 2,967 5,050
45.00 344 4,609 475 4,612 808 4,664 1,116 4,743 1,757 4,985 2,305 5,218 2,778 5,421
46.00 260 5,109 353 5,110 664 5,137 940 5,199 1,572 5,409 2,109 5,623 2,595 5,827
47.00 203 5,609 265 5,610 527 5,622 792 5,664 1,413 5,839 1,936 6,038 2,402 6,223
BUD (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.90 4,071 43 - - - - 4,127 47 - - - - - -
5.00 3,971 43 - - - - 4,038 49 - - - - - -
5.25 3,721 43 - - - - 3,765 55 - - - - - -
5.50 3,477 43 3,492 47 - - 3,538 61 3,600 76 3,651 245 - -
5.75 3,221 45 3,242 52 3,265 59 3,275 68 3,376 117 3,449 315 - -
6.00 2,972 55 2,992 57 3,026 67 3,022 76 3,162 178 3,247 381 3,260 490
6.25 2,743 67 2,759 68 2,765 76 2,801 85 2,924 253 3,038 477 3,053 577
6.50 2,473 84 2,497 85 2,518 88 2,592 160 2,728 324 2,832 577 2,860 697
6.75 2,223 111 2,259 111 2,265 138 2,370 224 2,508 409 2,632 693 2,652 808
7.00 1,973 149 2,009 148 2,078 210 2,110 303 2,316 502 2,432 816 2,494 932
7.25 1,725 204 1,779 246 1,827 298 1,877 396 2,122 614 2,248 941 2,272 1,056
7.50 1,477 283 1,520 339 1,621 413 1,684 512 1,944 738 2,073 1,071 2,150 1,192
7.75 1,228 400 1,303 456 1,411 536 1,497 641 1,762 868 1,902 1,214 1,989 1,335
8.00 990 536 1,111 599 1,221 690 1,339 796 1,607 1,013 1,722 1,366 1,812 1,481
8.25 765 690 923 758 1,035 860 1,169 956 1,467 1,159 1,576 1,528 1,706 1,642
8.50 606 873 756 974 889 1,058 1,022 1,135 1,323 1,323 1,467 1,699 1,582 1,808
8.75 467 1,114 589 1,181 740 1,250 882 1,329 1,197 1,494 1,346 1,873 1,463 1,986
9.00 359 1,359 463 1,411 605 1,468 760 1,547 1,067 1,689 1,217 2,058 1,338 2,159
9.25 266 1,614 360 1,639 489 1,688 644 1,742 956 1,878 1,117 2,246 1,239 2,346
9.50 190 1,869 272 1,879 397 1,917 537 1,983 853 2,105 1,012 2,444 1,149 2,537
9.75 149 2,112 201 2,112 320 2,141 469 2,203 771 2,311 920 2,646 1,043 2,724
10.00 120 2,361 154 2,367 257 2,393 383 2,443 688 2,506 825 2,850 966 2,923
10.50 85 2,862 93 2,862 150 2,862 275 2,877 543 2,954 679 3,270 816 3,397
11.00 65 3,362 79 3,362 95 3,362 180 3,362 420 3,404 551 3,700 688 3,771
11.50 53 3,862 69 3,862 83 3,873 97 3,877 324 3,892 449 4,143 578 4,218
12.00 45 4,364 61 4,368 75 4,372 87 4,377 264 4,389 356 4,608 495 4,659
12.50 43 4,862 - - - - 79 4,862 177 4,862 - - - -
13.00 43 5,364 - - - - 72 5,377 135 5,389 - - - -
13.50 43 5,862 - - - - 68 5,877 91 5,889 - - - -
14.00 43 6,362 - - - - 64 6,362 84 6,362 - - - -
14.50 43 6,862 - - - - - - - - - - - -
15.00 43 7,393 - - - - - - - - - - - -
15.50 43 7,862 - - - - - - - - - - - -
BYA (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - 81,423 874 - - - -
64.16 79,175 856 80,207 1,067 - - - -
64.99 77,936 856 79,032 1,241 - - - -
65.83 76,671 856 77,826 1,369 - - - -
66.66 75,433 856 76,646 1,533 79,863 4,062 - -
68.33 72,932 856 74,253 1,921 76,459 4,622 - -
69.99 70,447 856 71,909 2,270 74,344 5,277 - -
71.66 67,943 856 70,731 2,770 72,211 5,964 - -
73.33 65,445 856 67,255 3,284 70,106 6,818 - -
74.99 62,960 1,017 64,985 3,887 68,069 7,669 - -
76.66 60,453 1,225 62,723 4,563 66,033 8,422 - -
78.33 57,951 1,496 60,507 5,246 64,054 9,307 - -
79.99 55,474 1,829 58,318 6,099 62,115 10,490 - -
81.66 52,963 2,240 56,163 6,935 60,781 11,378 - -
83.33 50,462 2,749 55,190 7,887 59,190 12,364 - -
84.99 47,988 3,363 51,971 8,922 56,480 13,481 - -
86.66 45,985 4,166 49,938 9,929 54,674 14,663 - -
88.32 43,029 5,005 47,950 11,067 53,252 15,848 - -
89.99 40,912 5,933 45,560 12,152 51,195 17,071 - -
91.66 38,044 6,940 44,813 13,380 49,736 18,379 - -
93.32 35,630 7,977 42,896 14,754 47,860 19,761 - -
94.99 33,186 9,080 40,508 16,047 46,241 21,220 - -
96.66 30,762 10,250 39,200 17,418 44,676 22,556 - -
98.32 28,291 11,488 36,886 18,932 43,154 24,113 - -
99.99 25,920 12,813 35,208 20,646 42,310 25,813 45,490 30,083
103.32 21,476 15,690 32,007 23,795 39,176 28,973 42,703 33,671
106.66 17,259 19,120 29,059 27,404 36,043 32,538 40,178 36,355
109.99 14,184 23,763 26,397 30,948 33,908 36,192 37,753 39,987
113.32 11,509 28,615 23,835 35,020 31,481 39,931 35,350 43,791
116.66 9,198 33,550 21,357 39,313 29,137 43,503 33,235 47,932
119.99 7,174 38,438 19,086 43,665 26,955 46,953 31,571 51,804
123.32 5,426 43,657 17,012 47,053 24,896 51,983 29,069 55,520
126.65 3,931 48,520 15,121 52,439 22,988 56,264 27,684 59,668
129.99 2,889 53,442 13,372 56,878 21,185 59,812 25,877 63,780
133.32 2,023 58,439 11,823 61,577 19,507 64,684 23,764 67,877
136.65 1,549 63,437 10,426 66,337 17,964 69,065 22,278 72,201
139.99 1,214 68,443 9,148 69,606 16,501 73,662 20,861 76,472
143.32 973 73,440 8,014 75,191 15,159 77,779 19,435 79,142
146.65 856 78,437 7,017 79,047 13,898 82,177 18,075 85,475
149.99 856 83,444 6,144 83,819 12,756 86,737 16,948 89,828
153.32 856 88,441 5,326 90,529 11,693 91,605 15,828 92,557
156.65 856 93,438 4,624 93,438 10,719 95,619 14,664 96,639
159.98 856 98,436 4,007 98,436 9,812 100,419 13,634 101,174
163.32 856 103,442 3,500 103,442 8,942 104,887 12,787 107,540
166.65 856 108,439 3,048 108,439 8,073 109,794 11,933 110,519
169.98 856 113,436 2,664 113,436 7,378 114,701 - -
173.32 856 118,442 2,258 118,442 6,750 118,442 - -
176.65 856 123,440 1,937 123,440 6,151 123,440 - -
179.98 856 128,437 1,730 128,437 5,638 128,437 - -
183.32 856 133,443 1,521 133,443 5,164 133,443 - -
186.65 856 138,440 1,304 138,440 4,739 138,440 - -
189.98 856 143,438 1,068 143,438 4,298 143,438 - -
193.31 856 148,437 856 148,437 3,912 148,437 - -
196.65 856 153,441 856 153,441 3,506 153,441 - -
199.98 856 158,439 856 158,439 3,256 158,439 - -
203.31 856 163,436 - - - - - -
206.65 856 168,442 - - - - - -
209.98 856 173,440 - - - - - -
BYD (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250912 P250912 C250919 P250919 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - 30,965 285 - - - - 31,198 285 31,556 425 31,900 934 - -
57.50 - - - - 29,715 285 - - - - 29,977 285 30,388 557 30,792 1,165 - -
60.00 - - - - 28,466 285 - - - - 28,754 290 29,229 741 29,671 1,442 - -
62.50 - - - - 27,218 285 - - - - 27,546 326 28,085 957 28,612 1,735 - -
65.00 - - - - 25,970 285 - - - - 26,334 443 26,967 1,204 27,544 2,113 - -
67.50 - - - - 24,723 285 - - - - 25,145 595 25,873 1,483 26,522 2,482 - -
70.00 - - - - 23,536 285 - - - - 23,962 784 24,795 1,819 25,515 2,906 - -
72.50 - - - - 22,226 285 - - - - 22,839 1,013 24,066 2,173 24,528 3,296 - -
75.00 - - - - 20,978 340 - - - - 21,473 1,313 22,997 2,608 23,587 3,762 - -
77.50 - - - - 19,730 453 - - - - 21,046 1,639 21,711 3,028 22,644 4,265 - -
80.00 - - - - 18,588 610 19,065 797 19,188 1,343 19,893 2,043 20,760 3,514 21,753 4,784 - -
82.50 17,168 687 17,198 817 17,454 829 17,782 1,085 18,063 1,724 18,676 2,469 19,941 3,992 20,917 5,388 21,814 6,483
85.00 15,918 1,031 15,947 1,116 16,017 1,122 16,584 1,444 17,067 2,150 17,237 2,983 18,551 4,530 20,222 5,992 21,065 7,089
87.50 14,668 1,464 14,700 1,497 14,747 1,519 15,377 1,859 15,938 2,670 16,119 3,511 18,023 5,130 19,203 6,587 20,312 7,749
90.00 13,416 1,946 13,448 1,950 13,509 1,987 14,194 2,330 14,372 3,232 15,101 4,108 16,816 5,733 18,336 7,288 19,911 8,463
92.50 12,166 2,445 12,199 2,449 12,371 2,485 12,939 2,859 13,794 3,802 14,620 4,656 15,983 6,421 17,658 7,981 18,836 9,152
95.00 10,916 2,944 10,949 2,959 11,057 3,032 11,903 3,516 12,781 4,455 13,677 5,354 15,588 7,123 16,979 8,653 18,184 9,847
97.50 9,669 3,443 9,695 3,497 9,910 3,623 10,831 4,220 11,653 5,161 12,775 6,063 14,510 7,818 16,078 9,434 17,518 10,627
100.00 8,388 3,951 8,443 4,086 8,715 4,272 9,756 4,992 10,741 5,954 11,775 6,842 13,721 8,615 15,672 10,198 16,981 11,407
102.50 7,116 4,510 7,191 4,750 7,558 4,985 8,869 5,837 9,907 6,772 10,967 7,619 13,258 9,384 14,868 10,964 16,289 12,189
105.00 5,761 5,207 6,020 5,522 6,455 5,780 7,963 6,758 9,084 7,644 10,047 8,514 12,555 10,219 14,273 11,785 15,766 12,960
107.50 4,835 6,498 5,173 6,458 5,480 6,712 7,118 7,736 8,340 8,581 9,505 9,392 11,950 11,122 13,722 12,664 15,190 13,811
110.00 4,216 7,801 4,447 7,748 4,728 7,944 6,319 8,781 7,615 9,570 8,838 10,424 11,347 12,037 13,130 13,622 14,659 14,767
112.50 3,687 9,066 3,816 9,027 4,046 9,122 5,569 9,881 6,916 10,582 8,169 11,451 10,763 12,959 12,510 14,387 14,133 15,666
115.00 3,186 10,317 3,251 10,301 3,439 10,341 4,882 10,982 6,256 11,671 7,531 12,377 10,172 14,099 11,966 15,319 13,631 16,482
117.50 2,687 11,564 2,729 11,564 2,890 11,621 4,254 12,144 5,645 12,628 6,937 13,422 9,604 15,078 11,441 16,330 13,132 17,479
120.00 2,190 12,817 2,238 12,817 2,396 12,874 3,680 13,258 5,077 13,638 6,373 14,530 9,058 16,064 10,923 17,220 12,635 18,664
122.50 1,711 14,067 1,773 14,067 1,943 14,065 3,163 14,414 4,552 14,743 5,850 15,610 8,545 16,834 10,378 18,540 12,145 19,509
125.00 1,283 15,317 1,397 15,317 1,547 15,327 2,713 15,603 4,068 15,827 5,357 16,726 8,055 17,912 9,907 19,267 11,629 20,501
127.50 934 16,567 1,096 16,562 1,222 16,679 2,309 16,864 3,624 17,343 4,899 17,504 7,584 19,161 9,486 20,327 11,226 21,501
130.00 671 17,817 - - 962 17,947 1,951 18,140 3,229 18,277 4,473 18,958 7,140 20,205 9,039 21,561 10,819 22,363
132.50 479 19,067 - - 721 19,067 1,637 19,118 2,857 19,727 4,082 20,137 6,718 21,281 8,589 22,582 10,423 23,435
135.00 345 20,317 - - 587 20,317 1,381 20,346 2,528 20,941 3,714 21,326 6,314 22,181 8,159 23,612 9,995 24,647
137.50 285 21,567 - - 483 21,567 1,158 21,866 2,223 21,994 3,373 22,527 5,936 23,061 7,805 24,663 9,566 25,602
140.00 - - - - 404 22,817 947 23,247 1,962 23,400 3,059 23,543 5,579 24,657 7,448 25,530 - -
142.50 - - - - 341 24,067 786 24,067 1,722 24,396 2,782 24,963 5,235 25,816 7,092 26,802 - -
145.00 - - - - 292 25,317 656 25,317 1,507 25,803 2,520 26,147 4,918 26,981 6,741 27,760 - -
147.50 - - - - 285 26,567 569 26,567 1,322 27,000 2,274 27,167 4,608 27,975 6,383 29,098 - -
150.00 - - - - 285 27,817 483 27,817 1,154 28,221 2,047 28,397 4,327 29,212 6,100 30,111 - -
152.50 - - - - 285 29,070 391 29,109 1,001 29,162 1,844 29,880 4,058 30,390 5,822 30,980 - -
155.00 - - - - 285 30,317 288 30,317 870 30,317 1,668 30,862 3,804 31,738 5,479 32,086 - -
157.50 - - - - 285 31,567 285 31,567 768 31,567 1,505 31,938 3,563 32,337 5,204 33,202 - -
160.00 - - - - 285 32,817 285 32,817 661 32,817 1,358 33,287 3,339 33,582 4,985 34,322 - -
162.50 - - - - 285 34,067 285 34,067 591 34,067 1,202 34,879 3,122 35,242 4,686 35,564 - -
165.00 - - - - 285 35,322 285 35,358 521 35,402 1,092 35,463 2,922 35,713 4,479 36,175 - -
167.50 - - - - 285 36,572 285 36,608 447 36,649 977 36,711 2,730 37,122 4,270 37,368 - -
170.00 - - - - 285 37,817 285 37,817 367 37,817 887 37,817 2,561 38,184 4,056 38,488 - -
172.50 - - - - 285 39,067 285 39,067 285 39,067 796 39,067 2,387 39,067 3,841 39,974 - -
175.00 - - - - 285 40,320 285 40,356 285 40,396 700 40,460 2,241 40,637 3,627 41,096 - -
177.50 - - - - 285 41,567 285 41,590 285 41,626 639 41,677 2,090 41,845 3,458 42,041 - -
180.00 - - - - 285 42,817 285 42,817 285 42,817 576 42,817 1,951 42,817 3,310 43,532 - -
182.50 - - - - 285 44,070 285 44,104 285 44,145 512 44,206 1,827 44,376 3,156 44,584 - -
185.00 - - - - 285 45,320 285 45,354 285 45,395 444 45,453 1,701 45,624 3,003 45,844 - -
187.50 - - - - - - 285 46,567 285 46,567 - - - - - - - -
190.00 - - - - - - 285 47,817 285 47,817 - - - - - - - -
BYE (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
18.00 30,013 315 - - - - - - - - - - - -
18.50 29,520 315 - - - - - - - - - - - -
19.00 29,017 315 - - - - - - - - - - - -
19.50 28,515 315 - - - - - - - - - - - -
20.00 28,017 315 - - - - 28,195 315 28,445 405 - - - -
21.00 27,024 315 - - - - 27,205 325 27,500 548 27,779 1,050 - -
22.00 26,064 315 26,114 315 - - 26,227 335 26,565 691 26,887 1,269 - -
23.00 25,026 315 25,085 315 - - 25,257 384 25,649 885 26,005 1,558 - -
24.00 24,047 315 24,096 315 24,170 360 24,285 534 24,721 1,079 25,156 1,827 - -
25.00 23,024 355 23,099 363 23,186 514 23,321 679 23,681 1,339 24,467 2,099 - -
26.00 22,032 439 22,251 444 22,300 671 22,400 858 22,781 1,577 23,533 2,432 - -
27.00 21,028 547 21,114 617 21,240 854 21,277 1,080 22,075 1,859 22,577 2,767 - -
28.00 20,029 681 20,126 836 20,444 1,066 20,504 1,294 21,045 2,186 21,937 3,184 - -
29.00 19,050 854 19,141 1,086 19,199 1,331 19,653 1,590 20,189 2,503 20,950 3,602 21,739 4,443
30.00 18,031 1,070 18,188 1,362 18,301 1,613 18,655 1,895 19,392 2,928 20,333 4,012 21,072 4,951
31.00 17,119 1,332 17,228 1,648 17,294 1,950 17,578 2,249 18,652 3,332 19,429 4,507 20,391 5,451
32.00 16,064 1,673 16,160 1,987 16,452 2,306 17,161 2,626 17,988 3,790 18,961 5,002 19,711 5,942
33.00 15,036 2,042 15,171 2,380 15,542 2,702 15,839 3,043 17,103 4,271 18,020 5,478 19,103 6,481
34.00 14,048 2,434 14,253 2,794 14,654 3,144 15,091 3,524 16,313 4,766 17,350 6,050 18,606 7,065
35.00 13,060 2,859 13,299 3,250 13,996 3,612 14,228 3,969 15,587 5,304 16,744 6,618 17,919 7,627
36.00 12,083 3,306 12,404 3,736 12,899 4,115 13,586 4,486 14,894 5,866 16,078 7,254 17,310 8,189
37.00 11,095 3,776 11,530 4,258 12,103 4,657 12,717 5,026 14,242 6,424 15,515 7,793 16,850 8,800
38.00 10,088 4,283 10,685 4,820 11,325 5,223 11,999 5,652 13,621 7,049 14,926 8,450 16,194 9,447
39.00 9,115 4,827 10,000 5,413 10,583 5,830 11,304 6,286 13,024 7,757 14,403 9,094 15,653 10,076
40.00 8,135 5,418 9,282 6,046 9,947 6,457 10,757 6,954 12,472 8,376 13,953 9,748 15,125 10,743
41.00 7,362 6,099 8,393 6,712 9,276 7,150 10,126 7,682 11,886 9,099 13,480 10,470 14,640 11,485
42.00 6,690 6,745 7,702 7,460 8,655 7,879 9,549 8,449 11,455 9,846 12,936 11,178 14,322 12,167
43.00 6,014 7,474 7,065 8,226 8,060 8,668 8,978 9,230 10,942 10,557 12,403 11,883 13,857 12,902
44.00 5,420 8,246 6,433 9,027 7,503 9,478 8,466 10,052 10,476 11,321 12,079 12,618 13,453 13,647
45.00 4,859 9,199 5,838 9,775 6,930 10,337 7,917 10,857 10,105 12,110 11,616 13,421 13,058 14,451
46.00 4,334 10,193 5,305 10,741 6,384 11,208 7,407 11,689 9,614 12,931 11,139 14,164 12,636 15,197
47.00 3,854 11,214 4,821 11,650 5,876 12,121 6,902 12,639 9,150 13,792 10,712 15,013 12,254 15,975
48.00 3,406 12,210 4,364 12,593 5,400 13,022 6,436 13,481 8,569 14,629 10,303 15,820 11,861 16,760
49.00 2,998 13,227 3,950 13,533 4,955 13,937 5,990 14,346 8,277 15,472 9,896 16,643 11,479 17,584
50.00 2,626 14,229 3,556 14,497 4,532 14,774 5,576 15,273 7,751 16,314 9,485 17,424 11,087 18,383
52.50 1,834 16,749 2,729 16,927 3,558 17,196 4,641 17,483 6,828 18,412 8,571 19,556 10,202 20,417
55.00 1,238 19,264 2,047 19,408 2,808 19,552 3,836 19,871 5,996 20,691 7,748 21,689 9,418 22,601
57.50 774 21,764 1,526 21,802 2,202 21,882 3,150 22,266 5,266 22,991 6,870 23,792 8,632 24,688
60.00 572 24,264 - - - - 2,543 24,697 4,619 25,284 - - - -
62.50 440 26,764 - - - - 2,074 27,162 4,032 27,688 - - - -
65.00 350 29,266 - - - - 1,703 29,529 3,529 30,008 - - - -
67.50 315 31,764 - - - - 1,370 31,995 3,083 32,376 - - - -
70.00 315 34,264 - - - - 1,137 34,391 2,699 34,804 - - - -
72.50 315 36,764 - - - - 899 36,983 2,388 37,211 - - - -
75.00 315 39,264 - - - - 753 39,359 2,071 39,595 - - - -
77.50 315 41,764 - - - - 606 41,827 1,811 42,039 - - - -
80.00 315 44,264 - - - - 496 44,318 - - - - - -
82.50 315 46,764 - - - - 380 46,818 - - - - - -
CAT (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250912 P250912 C250919 P250919 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - 29,275 227 - - - - 29,537 227 29,586 227 - - - -
185.00 - - - - 28,663 227 - - - - 28,822 227 28,993 227 - - - -
187.50 - - - - 28,420 227 - - - - 28,568 227 28,756 227 - - - -
190.00 - - - - 28,164 227 - - - - 28,327 227 28,516 227 - - - -
192.50 - - - - 27,912 227 - - - - 28,086 227 28,278 227 - - - -
195.00 - - - - 27,664 227 - - - - 27,834 227 28,032 227 - - - -
197.50 - - - - 27,483 227 - - - - 27,592 227 27,797 228 - - - -
200.00 - - - - 27,233 227 - - - - 27,339 227 27,557 229 - - - -
205.00 - - - - 26,664 227 - - - - 26,855 227 27,052 232 - - - -
210.00 - - - - 26,165 227 - - - - 26,360 227 26,604 271 - - - -
215.00 - - - - 25,676 227 - - - - 25,874 228 26,134 316 - - - -
220.00 - - - - 25,167 227 - - - - 25,387 229 25,664 377 - - - -
225.00 - - - - 24,668 227 - - - - 24,900 230 25,196 426 - - - -
230.00 - - - - 24,168 227 - - - - 24,411 231 24,732 488 - - - -
235.00 - - - - 23,734 227 - - - - 23,932 234 24,271 566 - - - -
240.00 - - - - 23,235 227 - - - - 23,410 281 23,814 641 - - - -
245.00 - - - - 22,671 227 - - - - 22,905 338 23,363 724 - - - -
250.00 - - - - 22,531 227 - - - - 22,857 395 22,913 816 23,218 1,502 - -
255.00 - - - - 21,673 227 - - - - 22,023 457 22,468 922 22,798 1,642 - -
260.00 - - - - 21,527 227 - - - - 21,861 534 21,598 1,027 21,663 1,783 - -
265.00 - - - - 20,674 227 - - - - 21,085 608 21,588 1,133 21,968 1,924 - -
270.00 - - - - 20,530 227 20,713 227 - - 20,877 699 20,620 1,253 21,567 2,091 - -
275.00 - - - - 20,024 227 20,209 228 - - 20,372 791 20,730 1,392 20,817 2,268 - -
280.00 - - - - 19,440 227 19,601 229 - - 19,706 905 20,306 1,533 20,773 2,445 - -
285.00 - - - - 18,680 227 18,785 230 - - 19,253 998 19,887 1,669 20,377 2,623 - -
290.00 - - - - 18,514 227 18,707 266 - - 18,874 1,135 18,672 1,817 18,711 2,796 - -
295.00 - - - - 17,943 227 18,115 317 - - 18,361 1,272 18,188 1,993 18,791 2,992 - -
300.00 - - - - 17,428 227 17,597 393 - - 17,686 1,405 17,690 2,166 18,543 3,248 - -
310.00 - - - - 16,463 274 16,655 560 16,749 1,174 17,059 1,718 17,872 2,513 18,086 3,676 - -
320.00 - - - - 15,438 392 15,628 757 15,788 1,460 16,218 2,059 17,104 2,957 17,812 4,108 18,598 4,892
330.00 14,134 451 - - 14,386 581 14,559 1,019 14,917 1,795 15,399 2,442 15,938 3,345 16,712 4,564 17,553 5,347
340.00 13,134 716 13,156 780 13,196 837 13,313 1,336 13,728 2,180 14,602 2,861 15,272 3,797 16,104 5,064 17,349 5,919
350.00 12,134 1,059 12,157 1,083 12,374 1,160 12,563 1,689 13,243 2,592 13,828 3,318 14,615 4,341 15,469 5,621 16,428 6,453
360.00 11,134 1,446 11,158 1,457 11,364 1,518 11,769 2,087 12,213 3,101 12,833 3,813 13,971 4,846 14,913 6,199 16,174 7,052
370.00 10,134 1,845 10,162 1,855 10,197 1,913 10,742 2,567 11,666 3,589 12,356 4,330 13,342 5,404 14,322 6,783 15,312 7,632
380.00 9,134 2,244 9,165 2,270 9,389 2,342 10,090 3,086 10,748 4,157 11,464 4,903 12,729 5,918 13,740 7,354 15,075 8,216
390.00 8,134 2,644 8,172 2,706 8,310 2,812 9,172 3,711 10,048 4,727 10,811 5,474 12,135 6,554 13,222 7,971 14,564 8,842
400.00 7,130 3,051 7,174 3,181 7,401 3,333 8,527 4,360 9,373 5,364 10,180 6,113 11,559 7,201 12,704 8,623 13,811 9,495
410.00 6,123 3,490 6,190 3,712 6,525 3,903 7,706 5,016 8,726 6,010 9,574 6,760 11,168 7,850 12,168 9,270 13,291 10,153
420.00 5,042 4,020 5,236 4,317 5,686 4,575 7,020 5,740 8,211 6,702 8,990 7,422 10,464 8,495 11,859 9,920 12,874 10,811
430.00 4,150 4,800 4,485 5,054 4,892 5,338 6,367 6,485 7,513 7,420 8,431 8,145 10,084 9,194 11,377 10,609 12,429 11,466
440.00 3,600 5,877 3,887 5,932 4,152 6,195 5,752 7,272 6,948 8,154 7,895 8,855 9,572 9,912 10,904 11,327 11,985 12,192
450.00 3,141 6,924 3,343 6,914 3,577 7,158 5,175 8,081 6,414 8,937 7,385 9,606 9,081 10,636 10,423 12,051 11,540 12,921
460.00 2,728 7,931 2,851 7,919 3,061 8,103 4,636 8,920 5,907 9,713 6,899 10,385 8,611 11,354 9,981 12,753 11,123 13,642
470.00 2,325 8,922 2,407 8,923 2,595 9,070 4,141 9,790 5,430 10,540 6,436 11,174 8,159 12,139 9,582 13,488 10,753 14,354
480.00 1,926 9,932 1,996 9,927 2,178 10,020 3,746 10,672 4,981 11,383 5,997 11,967 7,727 12,930 9,177 14,287 10,382 15,088
490.00 1,530 10,919 1,618 10,927 1,804 11,015 3,315 11,576 4,599 12,221 5,581 12,818 7,311 13,703 8,759 15,053 9,986 15,627
500.00 1,154 11,916 1,275 11,948 1,471 12,010 2,921 12,516 4,264 13,111 5,188 13,657 6,915 14,502 8,358 15,820 9,592 16,383
510.00 828 12,932 968 12,940 1,180 13,063 2,562 13,461 3,887 14,012 4,818 14,490 6,537 15,359 8,030 16,603 9,373 17,442
520.00 574 13,932 703 13,934 927 14,084 2,241 14,412 3,540 14,905 4,502 15,408 6,175 16,194 7,688 17,422 9,063 18,226
530.00 - - - - 713 15,106 1,952 15,397 - - 4,237 16,290 5,831 17,050 7,344 18,247 - -
540.00 - - - - 535 16,129 1,693 16,396 - - 3,921 17,198 5,504 17,924 6,999 19,076 - -
550.00 - - - - 405 17,151 1,451 17,401 - - 3,624 18,123 5,191 18,790 6,678 19,941 - -
CCC (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.00 2,595 29 - - - - - - - - - - - -
3.10 2,480 29 - - - - - - - - - - - -
3.20 2,395 29 - - - - - - - - - - - -
3.30 2,278 31 - - - - - - - - - - - -
3.40 2,180 32 - - - - - - - - - - - -
3.50 2,080 35 - - - - - - - - - - - -
3.60 1,978 37 - - - - 2,008 71 2,040 91 - - - -
3.70 1,880 41 - - - - 1,910 76 1,940 96 - - - -
3.80 1,786 45 - - - - 1,811 81 1,855 104 - - - -
3.90 1,686 51 - - - - 1,717 87 1,744 112 - - - -
4.00 1,594 57 - - - - 1,650 95 1,698 121 - - - -
4.10 1,494 67 1,506 76 1,506 91 1,538 104 1,546 131 1,618 295 1,623 383
4.20 1,386 77 1,393 85 1,404 100 1,438 112 1,499 175 1,538 330 1,546 411
4.30 1,286 92 1,306 93 1,300 111 1,314 125 1,416 214 1,456 387 1,482 454
4.40 1,192 109 1,206 108 1,222 123 1,253 168 1,317 268 1,387 445 1,413 521
4.50 1,091 132 1,116 131 1,124 166 1,139 206 1,258 317 1,312 499 1,340 561
4.60 980 160 1,006 158 1,024 205 1,067 246 1,182 361 1,249 549 1,276 621
4.70 885 193 932 200 955 243 988 296 1,104 395 1,203 613 1,223 692
4.80 780 233 830 251 881 299 907 347 1,034 463 1,136 657 1,154 746
4.90 682 279 735 304 786 362 833 407 972 527 1,052 728 1,084 812
5.00 587 331 652 371 706 421 765 474 908 579 1,002 793 1,023 860
5.25 373 506 466 559 533 607 599 650 756 753 854 964 890 1,052
5.50 251 755 318 785 389 814 456 844 620 934 726 1,150 766 1,230
5.75 161 1,007 194 1,019 285 1,038 346 1,068 519 1,137 600 1,336 666 1,429
6.00 111 1,259 129 1,270 186 1,288 260 1,302 423 1,351 498 1,555 569 1,630
6.25 81 1,502 107 1,502 129 1,541 186 1,552 331 1,591 414 1,761 489 1,839
6.50 64 1,752 92 1,763 112 1,771 131 1,779 267 1,838 339 1,940 423 2,055
6.75 56 2,002 81 2,048 99 2,060 117 2,072 225 2,100 278 2,223 348 2,281
7.00 51 2,252 73 2,282 89 2,291 105 2,302 182 2,327 207 2,445 290 2,503
7.25 45 2,502 68 2,532 83 2,541 97 2,552 132 2,576 154 2,680 248 2,740
7.50 43 2,752 63 2,782 76 2,801 89 2,812 123 2,838 143 2,914 204 2,964
7.75 40 3,002 59 3,032 71 3,051 84 3,062 115 3,086 135 3,150 154 3,198
8.00 37 3,252 56 3,282 67 3,301 79 3,312 108 3,334 127 3,345 - -
8.25 36 3,502 52 3,532 64 3,551 75 3,562 103 3,584 120 3,590 - -
CCE (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.00 5,530 60 - - - - 5,572 60 5,610 67 - - - -
5.25 5,280 60 - - - - 5,324 60 5,380 73 - - - -
5.50 5,030 60 - - - - 5,077 64 5,124 80 - - - -
5.75 4,780 60 - - - - 4,834 69 4,892 87 - - - -
6.00 4,532 63 - - - - 4,582 76 4,656 97 - - - -
6.25 4,282 75 - - - - 4,334 85 4,433 108 4,509 223 - -
6.50 4,032 88 - - - - 4,096 96 4,220 160 4,286 292 - -
6.75 3,783 107 3,802 108 - - 3,878 107 3,970 208 4,074 349 - -
7.00 3,533 131 3,553 132 3,572 131 3,638 129 3,742 299 3,859 431 3,919 620
7.25 3,284 162 3,304 162 3,392 161 3,407 184 3,504 368 3,653 509 3,723 729
7.50 3,034 204 3,066 204 3,083 226 3,184 260 3,295 449 3,455 614 3,538 842
7.75 2,784 258 2,849 257 2,897 292 2,924 333 3,094 546 3,257 718 3,351 960
8.00 2,539 329 2,596 341 2,653 378 2,690 429 2,898 660 3,065 832 3,177 1,088
8.25 2,289 415 2,357 441 2,422 477 2,470 554 2,692 773 2,900 951 3,007 1,217
8.50 2,040 520 2,097 545 2,196 598 2,255 671 2,501 904 2,694 1,088 2,845 1,343
8.75 1,788 625 1,852 673 1,975 725 2,045 809 2,316 1,039 2,523 1,219 2,691 1,505
9.00 1,534 749 1,631 815 1,765 863 1,856 962 2,155 1,197 2,367 1,378 2,536 1,650
9.25 1,291 891 1,425 963 1,556 1,028 1,689 1,130 1,991 1,344 2,248 1,525 2,363 1,809
9.50 1,082 1,051 1,230 1,141 1,375 1,209 1,517 1,308 1,833 1,530 2,107 1,701 2,263 1,981
9.75 918 1,241 1,047 1,318 1,208 1,416 1,361 1,503 1,691 1,694 1,963 1,866 2,137 2,155
10.00 776 1,489 889 1,536 1,057 1,619 1,209 1,698 1,545 1,888 1,836 2,041 2,008 2,327
10.50 546 1,996 640 2,006 774 2,044 951 2,137 1,310 2,279 1,575 2,438 1,756 2,703
11.00 361 2,498 435 2,503 552 2,544 729 2,590 1,086 2,686 1,370 2,830 1,543 3,078
11.50 249 3,002 286 3,023 389 3,031 556 3,043 902 3,150 1,192 3,253 1,361 3,473
12.00 181 3,502 188 3,502 262 3,502 407 3,540 738 3,608 1,034 3,706 1,232 3,880
12.50 139 4,002 145 4,002 196 4,002 295 4,002 598 4,065 885 4,145 1,074 4,299
13.00 111 4,512 117 4,524 131 4,534 200 4,541 488 4,568 742 4,589 945 4,728
13.50 92 5,002 97 5,002 116 5,002 136 5,002 394 5,038 626 5,054 831 5,172
14.00 79 5,502 88 5,502 105 5,502 124 5,502 321 5,502 542 5,502 - -
14.50 69 6,002 80 6,002 96 6,002 113 6,002 241 6,002 457 6,002 - -
15.00 61 6,502 75 6,502 89 6,502 104 6,502 190 6,502 391 6,502 - -
CDA (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
0.15 7,677 103 - - - - - - - - - - - -
0.20 7,427 103 - - - - - - - - - - - -
0.25 7,178 103 - - - - - - - - - - - -
0.30 6,928 103 - - - - - - - - - - - -
0.35 6,678 103 - - - - - - - - - - - -
0.40 6,429 103 - - - - - - - - - - - -
0.45 6,179 103 - - - - 6,205 155 6,255 186 - - - -
0.50 5,931 103 - - - - 5,957 167 5,999 201 - - - -
0.55 5,681 105 - - - - 5,755 179 5,735 221 5,753 256 - -
0.60 5,431 115 - - - - 5,506 193 5,479 241 5,604 277 - -
0.65 5,182 124 - - - - 5,257 210 5,236 261 5,351 298 - -
0.70 4,932 133 - - - - 5,007 229 4,991 278 5,093 326 - -
0.75 4,683 141 - - - - 4,757 245 4,859 305 4,961 354 - -
0.80 4,433 153 - - - - 4,507 264 4,612 330 4,715 381 - -
0.85 4,183 167 - - - - 4,256 288 4,363 357 4,555 413 - -
0.90 3,935 188 3,951 240 - - 4,005 313 4,115 389 4,313 564 - -
0.95 3,685 213 3,702 262 3,759 301 3,751 339 3,962 426 4,146 693 4,251 912
1.00 3,436 246 3,497 286 3,510 333 3,485 377 3,790 464 3,973 813 4,083 1,030
1.05 3,186 286 3,248 321 3,261 369 3,355 411 3,548 618 3,795 929 3,957 1,201
1.10 2,936 335 2,999 353 3,013 405 3,108 558 3,428 748 3,671 1,044 3,782 1,303
1.15 2,687 398 2,751 397 2,835 451 2,927 688 3,241 944 3,485 1,213 3,655 1,467
1.20 2,437 472 2,502 471 2,642 608 2,736 811 3,052 1,056 3,351 1,321 3,515 1,627
1.25 2,189 560 2,302 601 2,441 744 2,589 933 2,910 1,228 3,212 1,487 3,380 1,770
1.30 1,958 659 2,093 743 2,235 932 2,386 1,102 2,761 1,387 3,067 1,680 3,247 1,928
1.35 1,729 788 1,919 884 2,069 1,110 2,225 1,271 2,610 1,548 2,920 1,841 3,144 2,118
1.40 1,492 918 1,737 1,071 1,895 1,274 2,059 1,384 2,452 1,700 2,819 1,985 2,992 2,262
1.45 1,275 1,078 1,547 1,287 1,764 1,439 1,934 1,588 2,340 1,891 2,665 2,173 2,850 2,399
1.50 1,083 1,280 1,395 1,499 1,576 1,637 1,805 1,780 2,224 1,998 2,555 2,358 2,793 2,628
1.55 904 1,506 1,238 1,700 1,430 1,835 1,671 1,976 2,104 2,227 2,443 2,544 2,686 2,816
1.60 776 1,748 1,069 1,896 1,334 2,026 1,532 2,160 1,978 2,447 2,327 2,728 2,620 2,991
1.65 649 1,987 954 2,126 1,238 2,249 1,443 2,379 1,849 2,632 2,261 2,894 2,510 3,158
1.70 566 2,240 833 2,349 1,139 2,467 1,290 2,563 1,773 2,849 2,139 3,076 2,402 3,381
1.75 496 2,492 702 2,569 1,038 2,689 1,195 2,773 1,634 3,015 2,069 3,295 2,278 3,557
1.80 439 2,744 550 2,821 932 2,899 1,094 2,992 1,549 3,234 1,938 3,504 2,201 3,767
1.85 394 2,975 515 3,036 818 3,152 990 3,243 1,464 3,442 1,863 3,712 2,134 3,977
1.90 357 3,225 486 3,286 693 3,364 876 3,450 1,375 3,693 1,785 3,923 2,075 4,141
1.95 335 3,475 460 3,536 540 3,614 749 3,655 1,282 3,898 1,706 4,131 1,998 4,349
2.00 318 3,725 439 3,787 516 3,819 593 3,905 1,184 4,102 1,624 4,339 1,922 4,558
2.10 289 4,225 403 4,225 476 4,319 550 4,351 1,061 4,555 1,525 4,686 1,760 4,970
2.20 268 4,725 375 4,725 446 4,725 515 4,851 930 4,993 1,423 5,140 1,673 5,366
2.30 250 5,225 353 5,225 419 5,225 486 5,225 784 5,225 1,231 5,572 1,586 5,823
2.40 236 5,725 - - - - - - - - - - - -
2.50 224 6,225 - - - - - - - - - - - -
2.60 214 6,725 - - - - - - - - - - - -
2.70 205 7,225 - - - - - - - - - - - -
2.80 198 7,725 - - - - - - - - - - - -
2.90 192 8,225 - - - - - - - - - - - -
3.00 186 8,725 - - - - - - - - - - - -
CGN (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.70 14,605 201 - - - - 14,806 331 14,908 409 - - - -
1.75 14,105 207 - - - - 14,304 346 14,387 425 - - - -
1.80 13,606 214 - - - - 13,802 360 13,898 440 13,972 533 - -
1.85 13,108 221 13,179 288 - - 13,298 375 13,410 456 13,487 560 - -
1.90 12,609 229 12,677 303 - - 12,795 389 13,080 475 13,222 586 - -
1.95 12,110 235 12,177 316 12,214 363 12,288 404 12,577 502 12,720 612 12,753 678
2.00 11,612 243 11,677 331 11,720 377 11,772 419 11,945 529 12,216 637 12,243 950
2.10 10,613 271 10,675 359 10,813 415 10,779 471 11,243 581 11,393 931 11,445 1,396
2.20 9,616 300 9,669 404 9,814 464 9,792 518 9,993 639 10,549 1,378 10,758 1,639
2.30 8,617 336 8,671 445 8,816 508 8,961 577 8,984 939 9,691 1,631 9,920 2,035
2.40 7,620 380 7,676 505 7,817 581 7,818 649 8,413 1,211 8,958 2,007 9,175 2,536
2.50 6,622 475 6,800 582 6,818 674 7,105 1,144 7,676 1,639 8,088 2,508 8,545 2,981
2.60 5,647 618 5,688 689 5,953 999 6,328 1,412 7,015 2,036 7,431 2,990 7,869 3,451
2.70 4,644 847 4,889 1,053 5,150 1,465 5,524 1,828 6,323 2,644 6,745 3,528 7,309 3,889
2.80 3,684 1,258 4,036 1,547 4,491 2,014 4,881 2,452 5,707 3,202 6,136 4,077 6,682 4,526
2.90 2,803 1,832 3,308 2,233 3,799 2,633 4,210 3,038 5,164 3,762 5,609 4,681 6,086 5,126
3.00 2,019 2,570 2,629 3,038 3,167 3,402 3,705 3,696 4,599 4,385 5,170 5,405 5,638 5,835
3.10 1,438 3,470 2,115 3,802 2,711 4,140 3,179 4,501 4,114 5,090 4,707 6,054 5,192 6,496
3.20 1,063 4,400 1,704 4,688 2,239 4,939 2,623 5,275 3,717 5,865 4,211 6,926 4,840 7,263
3.30 725 5,408 1,276 5,559 1,730 5,796 2,276 6,048 3,304 6,606 3,833 7,655 4,447 8,095
3.40 578 6,413 991 6,559 1,478 6,712 1,915 6,977 2,872 7,449 3,533 8,395 4,087 8,823
3.50 499 7,368 681 7,568 1,228 7,630 1,687 7,792 2,546 8,261 3,119 9,215 3,637 9,545
3.60 449 8,368 618 8,576 967 8,632 1,284 8,797 2,202 9,163 2,796 10,009 3,378 10,154
3.70 412 9,368 570 9,489 671 9,636 1,023 9,798 1,992 10,067 2,595 10,921 3,045 11,045
3.80 383 10,368 532 10,368 626 10,636 722 10,800 1,778 10,953 2,266 11,831 2,862 11,954
3.90 360 11,368 500 11,368 589 11,636 679 11,690 1,557 11,943 2,059 12,705 2,535 12,848
4.00 340 12,368 473 12,368 557 12,368 642 12,690 1,322 12,945 1,843 13,600 - -
4.10 323 13,428 451 13,488 530 13,530 612 13,692 1,067 13,946 1,638 14,151 - -
4.20 310 14,368 - - - - - - - - - - - -
4.30 298 15,429 - - - - - - - - - - - -
CHQ (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.75 90,213 693 - - - - 90,603 693 90,984 693 - - - -
9.00 88,963 693 - - - - 89,325 693 89,682 693 - - - -
9.25 87,713 693 - - - - 88,085 693 88,551 693 - - - -
9.50 86,465 693 - - - - 86,851 693 87,225 693 - - - -
9.75 85,215 693 - - - - 85,657 693 86,120 693 86,274 732 - -
10.00 83,965 693 - - - - 84,375 693 84,769 693 85,148 760 - -
10.50 81,466 693 - - - - 81,901 693 82,369 693 82,688 1,125 - -
11.00 78,967 693 - - - - 79,427 693 79,947 693 80,228 1,406 - -
11.50 76,467 693 - - - - 76,949 693 77,522 699 77,762 1,901 - -
12.00 73,971 693 - - - - 74,479 693 75,098 753 75,500 2,183 - -
12.50 71,477 693 - - - - 72,097 693 72,673 816 73,200 2,790 - -
13.00 68,982 693 - - - - 69,532 693 70,402 897 70,861 3,321 - -
13.50 66,487 693 66,671 693 - - 67,156 693 68,098 1,509 68,565 4,001 - -
14.00 63,993 693 64,186 693 - - 64,586 753 65,780 1,826 66,310 4,719 - -
14.50 61,498 693 61,745 693 - - 62,220 830 64,371 2,117 64,334 5,416 - -
15.00 59,011 693 59,237 693 - - 59,745 907 62,088 2,626 62,069 6,328 - -
15.50 56,512 693 56,719 693 56,949 828 57,503 1,551 58,965 3,211 59,783 7,193 - -
16.00 54,013 697 54,229 729 54,558 903 54,886 1,853 57,579 3,802 58,583 8,222 - -
16.50 51,513 833 51,806 849 53,048 1,318 53,217 2,225 54,647 4,487 55,640 9,165 - -
17.00 49,015 996 49,299 1,012 49,494 1,695 49,778 2,853 52,565 5,334 53,648 10,174 - -
17.50 46,513 1,204 46,876 1,217 47,122 2,242 48,537 3,466 50,937 6,098 52,345 11,265 52,760 13,570
18.00 44,019 1,471 44,501 1,696 45,243 2,786 45,619 4,083 49,141 7,004 50,645 12,601 51,101 14,782
18.50 41,524 1,818 42,845 2,175 43,120 3,396 43,843 4,881 46,558 8,030 47,945 13,651 48,958 16,000
19.00 39,029 2,259 40,337 2,808 40,624 4,207 41,075 5,831 44,628 9,106 46,147 14,884 47,273 17,476
19.50 36,553 2,804 36,942 3,545 38,077 5,047 38,812 6,815 43,499 10,191 44,420 16,272 45,610 18,888
20.00 34,079 3,609 35,062 4,369 35,630 6,139 37,340 7,882 40,707 11,457 42,734 17,694 43,996 20,306
21.00 29,137 5,418 30,911 6,357 31,618 8,328 33,591 10,139 37,845 13,837 40,180 20,598 40,993 23,286
22.00 24,165 7,652 26,535 8,874 28,422 10,957 29,500 12,896 34,481 16,864 36,386 23,673 38,080 26,500
23.00 19,656 10,304 22,272 12,005 24,534 14,098 26,810 16,009 31,167 19,964 34,119 26,917 35,513 29,305
24.00 15,208 13,471 18,495 15,565 20,951 17,603 23,307 19,446 28,290 22,908 30,854 30,334 33,481 32,735
25.00 11,754 17,301 15,269 19,623 18,080 21,363 20,550 23,028 25,664 26,490 28,806 33,850 30,653 36,148
26.00 9,019 22,083 12,410 23,772 15,352 25,422 18,055 26,863 23,201 30,129 26,069 37,503 28,553 39,830
27.00 6,745 27,042 9,884 27,723 12,895 29,687 15,622 31,175 20,916 34,074 23,859 41,209 26,459 44,283
28.00 4,907 32,027 7,705 32,975 10,692 34,135 13,501 35,407 18,824 37,937 21,934 45,225 24,626 47,704
29.00 3,326 37,014 5,906 37,675 8,802 37,969 11,544 39,874 16,891 42,241 20,006 48,984 22,927 52,107
30.00 2,264 41,874 4,554 42,078 7,232 43,199 9,856 43,570 15,133 46,393 18,352 53,684 21,179 55,777
31.00 1,703 46,874 3,394 47,666 5,871 48,253 8,325 48,717 13,581 50,812 16,763 57,250 19,732 60,154
32.00 1,328 51,874 2,499 52,368 4,785 52,708 7,091 53,582 12,114 55,162 15,539 61,690 18,368 64,352
33.00 1,067 56,874 2,031 56,874 3,763 58,033 6,012 58,541 10,825 59,510 14,046 66,709 17,002 68,643
34.00 882 61,874 1,211 62,322 2,995 62,895 4,990 63,574 9,750 64,316 12,876 71,133 15,844 72,863
35.00 746 66,874 1,091 66,874 2,382 66,874 4,183 67,432 8,633 68,154 11,633 75,501 14,764 77,201
CHT (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
46.00 23,456 149 - - - - - - - - - - - -
47.00 23,127 149 - - - - 23,288 149 - - - - - -
48.00 22,465 149 - - - - 22,813 149 - - - - - -
49.00 21,959 149 - - - - 22,301 149 22,840 149 - - - -
50.00 21,729 149 - - - - 21,884 149 21,886 149 - - - -
52.50 20,229 149 - - - - 20,563 149 20,684 149 - - - -
55.00 18,981 149 19,125 149 19,110 149 19,795 149 19,869 149 19,843 188 19,891 232
57.50 17,734 149 17,815 149 18,199 149 18,232 149 18,422 156 18,878 322 18,948 387
60.00 16,495 149 16,603 149 16,626 149 16,744 149 17,012 181 17,203 470 17,202 552
62.50 15,238 149 15,693 149 15,755 149 15,994 149 16,046 217 16,359 643 16,429 730
65.00 13,986 149 14,331 149 14,493 149 14,534 177 14,529 371 15,385 872 15,482 978
67.50 12,725 149 12,900 149 13,286 176 13,336 215 13,525 510 13,985 1,152 14,080 1,307
70.00 11,503 176 11,583 177 11,736 221 11,966 274 12,107 754 12,257 1,488 12,765 1,734
72.50 10,257 276 10,338 273 10,446 286 10,614 419 11,065 1,038 11,049 1,904 11,390 2,180
75.00 8,980 450 9,103 443 9,200 467 9,293 721 10,333 1,425 10,612 2,383 10,724 2,749
77.50 7,731 751 7,879 773 8,089 820 8,367 1,135 9,236 1,888 9,735 2,914 9,882 3,404
80.00 6,485 1,202 6,685 1,234 6,914 1,325 7,260 1,654 8,204 2,435 8,611 3,494 8,893 4,027
82.50 5,245 1,715 5,536 1,808 5,836 1,994 6,235 2,322 7,086 3,065 7,797 4,166 7,977 4,833
85.00 4,010 2,298 4,438 2,478 4,839 2,808 5,253 3,112 6,227 3,785 6,816 4,891 7,333 5,620
87.50 2,847 3,103 3,464 3,430 3,960 3,728 4,416 3,995 5,448 4,597 6,058 5,678 6,538 6,468
90.00 2,181 4,360 2,630 4,583 3,156 4,766 3,692 5,007 4,702 5,537 5,292 6,459 5,916 7,344
92.50 1,639 5,620 1,999 5,714 2,536 5,922 3,090 6,112 4,186 6,685 4,688 7,427 5,543 8,479
95.00 1,189 6,909 1,525 6,993 2,048 7,067 2,583 7,231 3,691 7,680 4,161 8,567 5,242 9,613
97.50 858 8,136 1,179 8,194 1,638 8,268 2,156 8,372 3,280 8,698 3,698 9,411 4,998 10,802
100.00 631 9,368 900 9,515 1,316 9,623 1,804 9,705 2,908 9,887 3,297 10,438 4,765 12,000
102.50 464 10,618 715 10,636 1,058 10,836 1,518 10,991 2,581 11,176 2,936 11,452 4,615 12,731
105.00 355 11,978 560 12,075 859 12,148 1,290 12,217 2,245 12,385 2,627 12,481 4,475 13,978
107.50 273 13,119 460 13,119 700 13,119 1,103 13,119 2,003 13,653 2,345 13,759 4,356 14,977
110.00 210 14,369 369 14,369 585 14,369 949 14,440 1,800 14,537 2,113 14,907 4,250 16,387
112.50 159 15,663 309 15,720 497 15,854 814 15,921 1,619 16,085 1,918 16,663 4,185 17,512
115.00 154 16,869 256 17,008 414 17,062 697 17,123 1,476 17,262 1,712 17,726 4,153 18,739
117.50 149 18,119 206 18,119 359 18,563 602 18,637 1,348 18,822 1,578 18,970 4,125 19,798
120.00 149 19,369 157 19,472 309 19,516 528 19,561 1,235 19,691 1,440 20,110 4,063 21,049
CHU (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.50 12,008 85 - - - - - - - - - - - -
4.60 11,807 85 - - - - - - - - - - - -
4.70 11,607 85 - - - - 11,705 93 - - - - - -
4.80 11,407 85 - - - - 11,508 95 - - - - - -
4.90 11,224 85 - - - - 11,420 98 - - - - - -
5.00 11,007 85 - - - - 11,090 101 - - - - - -
5.25 10,511 85 - - - - 10,600 107 - - - - - -
5.50 10,007 85 - - - - 10,165 114 - - - - - -
5.75 9,507 85 - - - - 9,627 122 9,703 166 - - - -
6.00 9,008 85 - - - - 9,111 135 9,221 179 - - - -
6.25 8,508 85 - - - - 8,633 147 8,740 198 - - - -
6.50 8,016 85 - - - - 8,127 159 8,245 219 - - - -
6.75 7,526 85 7,555 123 - - 7,640 178 7,744 239 7,833 448 - -
7.00 7,012 90 7,064 135 7,104 167 7,261 199 7,249 263 7,336 592 7,444 831
7.25 6,520 102 6,573 153 6,724 187 6,732 216 6,755 371 6,845 674 7,068 1,012
7.50 6,026 111 6,063 171 6,201 206 6,321 246 6,404 528 6,348 845 6,701 1,164
7.75 5,603 130 5,659 191 5,675 235 5,768 353 5,985 666 6,144 1,008 6,379 1,369
8.00 5,016 162 5,069 222 5,103 345 5,162 508 5,588 794 5,756 1,185 6,063 1,581
8.25 4,524 208 4,585 333 4,635 447 4,735 602 5,301 999 5,434 1,417 5,738 1,807
8.50 4,025 278 4,083 440 4,180 597 4,340 783 4,788 1,183 5,086 1,642 5,440 2,040
8.75 3,527 413 3,643 596 3,811 811 4,072 983 4,432 1,416 4,781 1,874 5,146 2,300
9.00 3,027 570 3,239 817 3,412 1,042 3,613 1,224 4,105 1,659 4,474 2,124 4,860 2,575
9.25 2,570 785 2,919 1,084 3,053 1,311 3,263 1,485 3,805 1,918 4,190 2,411 4,594 2,844
9.50 2,147 1,051 2,466 1,376 2,699 1,589 2,936 1,775 3,494 2,236 3,895 2,724 4,398 3,156
9.75 1,741 1,371 2,135 1,697 2,384 1,930 2,615 2,103 3,210 2,565 3,630 3,057 4,064 3,470
10.00 1,345 1,786 1,809 2,094 2,095 2,271 2,339 2,462 2,956 2,891 3,363 3,382 3,819 3,775
10.50 787 2,699 1,277 2,915 1,584 2,987 1,854 3,224 2,499 3,602 2,895 4,074 3,388 4,471
11.00 427 3,671 846 3,811 1,145 3,923 1,393 3,983 2,051 4,368 2,537 4,806 2,978 5,188
11.50 239 4,652 540 4,752 810 4,796 1,052 4,928 1,687 5,205 2,152 5,590 2,614 5,950
12.00 175 5,628 356 5,771 554 5,816 782 5,887 1,348 6,077 1,830 6,399 2,345 6,744
12.50 146 6,668 232 6,715 376 6,795 574 6,839 1,071 6,968 1,525 7,282 2,043 7,566
13.00 127 7,642 202 7,671 255 7,699 399 7,761 843 7,848 1,258 8,218 1,788 8,462
13.50 113 8,642 179 8,733 227 8,768 276 8,812 694 8,906 1,059 9,183 1,550 9,363
14.00 102 9,658 163 9,733 204 9,767 250 9,811 533 9,898 871 10,185 1,338 10,324
14.50 94 10,628 150 10,628 188 10,628 228 10,628 427 10,628 738 11,075 1,169 11,339
15.00 86 11,643 138 11,667 174 11,689 212 11,773 304 11,862 631 12,037 - -
15.50 85 12,628 - - - - 198 12,749 - - - - - -
16.00 85 13,655 - - - - 186 13,773 - - - - - -
CIT (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.00 8,416 73 - - - - - - - - - - - -
5.25 8,166 73 - - - - - - - - - - - -
5.50 7,916 73 - - - - - - - - - - - -
5.75 7,666 73 - - - - - - - - - - - -
6.00 7,416 73 - - - - 7,421 73 7,432 79 - - - -
6.25 7,166 73 - - - - 7,171 73 7,183 85 - - - -
6.50 6,917 73 - - - - 6,921 73 6,933 92 - - - -
6.75 6,667 73 - - - - 6,672 76 6,684 99 - - - -
7.00 6,417 73 - - - - 6,422 83 6,436 105 - - - -
7.25 6,167 73 - - - - 6,172 89 6,186 113 - - - -
7.50 5,917 76 - - - - 5,922 95 5,937 125 - - - -
7.75 5,667 85 - - - - 5,672 104 5,687 179 5,761 328 - -
8.00 5,417 100 5,417 101 - - 5,422 115 5,438 229 5,526 397 - -
8.25 5,167 116 5,210 119 5,223 117 5,238 125 5,281 278 5,308 453 5,482 590
8.50 4,917 136 4,950 139 4,963 137 4,978 139 5,020 348 5,058 543 5,287 678
8.75 4,667 161 4,668 162 4,668 162 4,672 161 4,733 417 4,871 613 5,091 773
9.00 4,418 194 4,468 194 4,485 193 4,509 220 4,558 487 4,657 716 4,907 875
9.25 4,168 236 4,168 234 4,168 232 4,172 278 4,263 567 4,463 801 4,724 973
9.50 3,918 286 3,934 283 3,943 305 3,956 366 4,049 675 4,259 905 4,548 1,086
9.75 3,668 347 3,706 345 3,722 379 3,745 446 3,848 778 4,074 1,021 4,376 1,214
10.00 3,420 422 3,418 434 3,418 471 3,435 526 3,641 895 3,890 1,148 4,119 1,325
10.50 2,920 604 2,920 641 2,920 671 2,962 755 3,271 1,142 3,558 1,413 3,806 1,604
11.00 2,419 826 2,422 876 2,485 926 2,600 1,040 2,931 1,412 3,246 1,705 3,502 1,884
11.50 1,914 1,092 1,936 1,164 2,015 1,233 2,170 1,379 2,614 1,718 2,958 2,027 3,230 2,209
12.00 1,417 1,424 1,489 1,509 1,640 1,624 1,825 1,750 2,344 2,057 2,673 2,367 2,958 2,532
12.50 1,097 1,875 1,169 1,954 1,309 2,045 1,531 2,155 2,099 2,435 2,427 2,712 2,766 2,886
13.00 845 2,378 900 2,424 1,038 2,489 1,271 2,577 1,789 2,865 2,182 3,096 2,482 3,251
13.50 631 2,879 668 2,906 799 2,950 1,017 2,972 1,567 3,281 1,966 3,489 2,276 3,644
14.00 451 3,385 488 3,404 604 3,441 817 3,494 1,379 3,655 1,763 3,896 2,064 4,036
14.50 326 3,880 344 3,897 445 3,920 644 3,936 1,173 4,109 1,582 4,319 1,901 4,453
15.00 244 4,398 238 4,421 334 4,443 506 4,460 1,056 4,562 1,410 4,756 1,721 4,800
15.50 189 4,896 190 4,918 258 4,931 414 4,946 892 5,002 1,267 5,211 1,565 5,255
16.00 153 5,402 157 5,426 181 5,440 313 5,482 769 5,522 1,118 5,656 1,424 5,699
16.50 129 5,896 133 5,914 162 5,928 246 5,941 660 5,976 1,035 6,101 1,285 6,139
17.00 109 6,398 120 6,416 144 6,428 173 6,442 565 6,476 914 6,541 - -
CKH (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
29.00 13,287 91 - - - - 13,286 91 - - - - - -
30.00 12,787 91 - - - - 12,786 91 12,787 91 - - - -
31.00 12,287 91 - - - - 12,325 91 12,380 91 - - - -
32.00 11,787 91 - - - - 11,786 91 11,787 94 - - - -
33.00 11,287 91 - - - - 11,286 91 11,287 102 - - - -
34.00 10,787 91 - - - - 10,800 91 10,875 111 - - - -
35.00 10,287 91 - - - - 10,300 91 10,352 162 10,408 305 - -
36.00 9,787 91 - - - - 9,800 95 9,873 209 9,917 392 - -
37.00 9,289 91 - - - - 9,300 107 9,358 277 9,411 479 - -
38.00 8,789 91 - - - - 8,800 156 8,898 368 9,010 599 - -
39.00 8,340 91 8,413 91 - - 8,541 206 8,609 457 8,568 707 - -
40.00 7,789 91 7,954 102 - - 8,060 277 8,137 566 8,156 861 - -
41.00 7,289 115 7,404 116 7,457 215 7,508 363 7,574 691 7,674 997 8,309 1,270
42.00 6,789 149 6,828 148 6,861 294 6,907 482 7,123 840 7,320 1,170 7,714 1,453
43.00 6,289 197 6,289 222 6,292 410 6,485 620 6,637 1,000 6,971 1,355 7,366 1,641
44.00 5,812 268 5,852 338 5,897 547 5,951 768 6,241 1,185 6,617 1,546 7,053 1,863
45.00 5,290 368 5,289 465 5,307 710 5,441 965 5,891 1,391 6,286 1,769 6,866 2,082
46.00 4,809 507 4,853 623 4,902 903 5,102 1,160 5,476 1,614 6,062 1,992 6,544 2,314
47.00 4,290 695 4,292 826 4,399 1,111 4,579 1,368 5,195 1,849 5,738 2,248 6,218 2,610
48.00 3,790 908 3,790 1,072 3,928 1,360 4,196 1,629 4,854 2,118 5,404 2,508 5,899 2,837
49.00 3,290 1,142 3,323 1,351 3,555 1,637 3,850 1,899 4,514 2,385 5,093 2,782 5,614 3,106
50.00 2,783 1,406 2,899 1,649 3,179 1,938 3,515 2,215 4,197 2,686 4,795 3,079 5,319 3,407
52.50 1,669 2,317 1,982 2,614 2,368 2,852 2,749 3,072 3,413 3,492 4,095 3,861 4,646 4,173
55.00 1,017 3,543 1,296 3,700 1,713 3,875 2,110 4,055 2,817 4,385 3,465 4,723 4,036 5,005
57.50 515 4,795 768 4,887 1,171 5,001 1,549 5,150 2,259 5,452 2,910 5,646 3,472 5,916
60.00 239 6,044 424 6,073 757 6,192 1,103 6,240 1,792 6,522 2,417 6,775 3,000 7,017
62.50 140 7,308 218 7,345 478 7,468 774 7,512 1,399 7,673 2,013 7,871 2,568 8,077
65.00 92 8,542 135 8,650 291 8,687 525 8,727 1,083 8,825 1,656 9,053 2,167 9,190
67.50 91 9,798 111 9,971 192 10,019 353 10,062 824 10,168 1,343 10,291 1,863 10,396
70.00 91 11,051 92 11,079 124 11,103 239 11,128 634 11,199 1,094 11,567 1,561 11,662
72.50 91 12,305 91 12,334 104 12,357 177 12,383 466 12,455 901 12,848 1,320 12,951
75.00 91 13,555 91 13,584 94 13,605 118 13,633 366 13,701 708 14,056 1,122 14,133
CKP (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
20.00 22,159 212 - - - - 22,165 212 22,199 212 - - - -
21.00 21,161 212 - - - - 21,165 212 21,198 212 - - - -
22.00 20,161 212 - - - - 20,165 212 20,182 212 - - - -
23.00 19,278 212 - - - - 19,481 212 19,570 229 19,565 365 - -
24.00 18,229 212 - - - - 18,393 212 18,468 261 18,502 468 - -
25.00 17,184 212 - - - - 17,300 218 17,329 385 17,592 631 - -
26.00 16,162 253 16,162 258 16,162 257 16,161 254 16,336 494 16,692 856 - -
27.00 15,250 330 15,341 334 15,411 330 15,477 325 15,567 706 15,478 1,100 16,238 1,454
28.00 14,163 436 14,163 438 14,163 432 14,161 481 14,580 910 14,939 1,374 15,420 1,764
29.00 13,163 581 13,163 579 13,163 625 13,162 689 13,617 1,200 14,096 1,704 14,610 2,139
30.00 12,165 782 12,165 774 12,163 845 12,162 934 12,733 1,512 12,940 2,097 13,843 2,534
31.00 11,195 1,048 11,267 1,070 11,337 1,165 11,452 1,234 11,593 1,875 12,213 2,484 13,082 2,983
32.00 10,165 1,385 10,165 1,433 10,172 1,523 10,283 1,605 10,822 2,311 11,491 2,948 12,379 3,440
33.00 9,168 1,770 9,214 1,834 9,331 1,936 9,425 2,016 10,066 2,802 10,772 3,447 11,663 3,959
34.00 8,156 2,180 8,203 2,284 8,272 2,401 8,693 2,504 9,460 3,360 10,245 3,987 10,997 4,512
35.00 7,164 2,609 7,185 2,783 7,365 2,930 7,690 3,116 8,718 3,943 9,577 4,567 10,348 5,076
36.00 6,152 3,092 6,214 3,339 6,545 3,513 6,917 3,753 8,024 4,565 8,907 5,190 9,722 5,697
37.00 5,114 3,666 5,336 3,972 5,767 4,187 6,174 4,479 7,338 5,236 8,293 5,826 9,134 6,315
38.00 4,126 4,347 4,534 4,684 5,041 4,987 5,486 5,257 6,717 5,925 7,690 6,513 8,547 7,005
39.00 3,522 5,284 3,877 5,560 4,406 5,833 4,881 6,070 6,111 6,681 7,131 7,209 8,027 7,690
40.00 2,997 6,302 3,287 6,489 3,802 6,707 4,318 6,912 5,555 7,437 6,590 7,958 7,499 8,402
41.00 2,539 7,330 2,752 7,441 3,213 7,581 3,739 7,683 5,016 8,242 6,069 8,721 6,995 9,281
42.00 2,116 8,348 2,276 8,348 2,689 8,453 3,233 8,596 4,535 9,062 5,608 9,513 6,550 10,066
43.00 1,707 9,332 1,866 9,378 2,238 9,507 2,773 9,620 4,061 10,047 5,138 10,320 6,086 10,850
44.00 1,332 10,346 1,503 10,400 1,847 10,438 2,335 10,583 3,658 10,954 4,729 11,321 5,668 11,505
45.00 1,030 11,364 1,221 11,422 1,499 11,483 1,994 11,535 3,242 11,855 4,348 12,194 5,288 12,328
46.00 813 12,407 943 12,362 1,193 12,348 1,653 12,557 2,902 12,772 3,945 13,109 4,838 13,233
47.00 656 13,344 750 13,381 989 13,496 1,400 13,559 2,567 13,783 3,627 14,027 4,534 14,156
CLI (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.50 17,790 117 - - - - - - - - - - - -
7.75 17,535 117 - - - - - - - - - - - -
8.00 17,285 117 - - - - - - - - - - - -
8.25 17,037 117 - - - - 17,043 117 17,043 117 - - - -
8.50 16,837 117 - - - - 16,957 117 17,009 117 - - - -
8.75 16,540 117 - - - - 16,595 117 16,784 117 - - - -
9.00 16,328 117 - - - - 16,371 117 16,409 117 - - - -
9.25 16,040 117 - - - - 16,219 117 16,277 117 - - - -
9.50 15,797 117 - - - - 15,809 117 15,829 117 - - - -
9.75 15,563 117 - - - - 15,827 117 15,902 117 - - - -
10.00 15,290 117 - - - - 15,588 117 15,665 117 15,705 125 - -
10.50 14,797 117 - - - - 14,808 117 15,048 117 15,090 135 - -
11.00 14,306 117 - - - - 14,327 117 14,361 119 14,393 144 - -
11.50 13,790 117 - - - - 13,908 117 14,031 128 14,088 156 - -
12.00 13,291 117 13,303 117 - - 13,301 117 13,486 137 13,604 172 - -
12.50 12,793 117 12,848 117 - - 12,876 117 13,002 149 13,119 188 - -
13.00 12,294 117 12,339 117 - - 12,377 117 12,519 164 12,694 266 - -
13.50 11,794 117 11,810 117 - - 12,049 127 12,203 235 12,243 373 - -
14.00 11,313 117 11,327 117 - - 11,481 141 11,552 306 11,814 447 - -
14.50 10,797 117 10,814 117 - - 10,813 156 11,157 363 11,264 568 - -
15.00 10,349 117 10,379 117 10,403 143 10,475 170 10,670 466 10,891 689 10,991 866
15.50 9,800 117 9,839 127 9,853 157 9,869 250 10,174 588 10,471 829 10,525 1,013
16.00 9,303 117 9,313 141 9,474 234 9,513 361 9,603 702 10,056 976 10,189 1,208
16.50 8,854 143 8,892 158 8,919 343 8,956 453 9,398 853 9,625 1,163 9,761 1,387
17.00 8,319 173 8,339 194 8,369 403 8,395 583 8,964 1,033 9,239 1,348 9,436 1,619
17.50 7,800 214 7,882 280 7,909 536 8,032 725 8,558 1,213 8,863 1,571 9,029 1,839
18.00 7,311 269 7,323 369 7,396 682 7,433 883 7,998 1,425 8,438 1,788 8,730 2,073
18.50 6,842 341 6,883 488 6,967 838 7,015 1,085 7,761 1,640 8,124 2,039 8,367 2,344
19.00 6,324 465 6,352 648 6,508 1,032 6,565 1,294 7,103 1,888 7,778 2,295 8,035 2,606
19.50 5,818 604 5,881 827 6,096 1,210 6,179 1,538 6,887 2,141 7,417 2,540 7,724 2,880
20.00 5,309 772 5,439 1,039 5,697 1,451 5,784 1,775 6,691 2,381 7,104 2,816 7,447 3,191
21.00 4,348 1,176 4,582 1,550 4,860 1,966 5,255 2,330 5,974 2,947 6,520 3,398 6,925 3,801
22.00 3,415 1,683 3,757 2,183 4,122 2,586 4,518 2,950 5,378 3,600 5,988 4,037 6,451 4,476
23.00 2,563 2,316 3,044 2,927 3,488 3,277 3,945 3,642 4,794 4,262 5,510 4,709 6,017 5,167
24.00 1,903 3,128 2,439 3,720 2,954 4,060 3,423 4,379 4,372 5,003 5,043 5,451 5,609 5,908
25.00 1,416 4,091 1,955 4,593 2,480 4,877 2,976 5,173 3,936 5,784 4,624 6,176 5,232 6,679
26.00 1,040 5,064 1,555 5,485 2,083 5,706 2,581 6,012 3,566 6,526 4,281 6,982 4,907 7,467
27.00 740 6,097 1,225 6,401 1,750 6,531 2,234 6,999 3,256 7,270 3,948 7,751 4,579 8,296
28.00 514 7,038 960 7,373 1,456 7,669 1,972 7,784 2,924 8,079 3,675 8,598 4,321 9,072
29.00 358 8,118 751 8,315 1,238 8,542 1,724 8,823 2,647 9,096 3,362 9,454 4,051 9,904
30.00 254 9,128 586 9,442 1,025 9,528 1,503 9,722 2,400 9,870 3,159 10,306 3,809 10,770
31.00 162 10,041 494 10,267 875 10,549 1,319 10,647 2,160 10,804 2,923 11,197 3,619 11,614
32.00 133 11,031 389 11,225 742 11,384 1,171 11,518 1,975 11,767 2,695 12,103 3,428 12,412
33.00 117 12,031 327 12,302 627 12,483 1,026 12,538 1,792 12,877 2,549 13,006 3,233 13,274
34.00 117 13,094 266 13,225 543 13,451 925 13,577 1,620 13,703 2,386 13,841 3,113 14,308
35.00 117 14,072 199 14,231 458 14,266 815 14,548 1,488 14,657 2,222 14,842 2,994 15,034
36.00 117 15,031 135 15,276 404 15,423 727 15,464 1,352 15,570 2,077 15,809 2,802 16,089
37.00 117 16,142 124 16,276 354 16,441 663 16,484 1,236 16,593 1,966 16,679 - -
CLP (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
46.00 11,888 114 - - - - 12,032 114 12,054 114 - - - -
47.00 11,388 114 11,464 114 11,529 114 11,544 114 11,560 114 11,680 127 11,929 144
48.00 10,890 114 10,969 114 11,034 114 11,043 114 11,067 114 11,196 138 11,442 157
49.00 10,390 114 10,469 114 10,534 114 10,543 114 10,565 126 10,713 149 10,953 175
50.00 9,892 114 9,972 114 10,039 114 10,048 114 10,072 138 10,229 168 10,466 193
52.50 8,642 140 8,727 141 8,804 140 8,816 156 8,847 183 9,018 223 9,244 309
55.00 7,391 251 7,470 248 7,541 243 7,554 271 7,563 257 7,811 403 8,084 544
57.50 6,144 475 6,225 466 6,296 458 6,317 511 6,378 568 6,683 743 6,997 900
60.00 4,896 890 4,979 890 5,069 894 5,092 963 5,243 1,029 5,605 1,252 5,957 1,427
62.50 3,652 1,389 3,762 1,413 3,881 1,441 3,936 1,538 4,178 1,725 4,597 1,937 4,988 2,103
65.00 2,363 1,988 2,554 2,072 2,733 2,134 2,825 2,383 3,207 2,603 3,678 2,772 4,109 2,910
67.50 1,563 3,243 1,667 3,231 1,779 3,242 1,863 3,460 2,360 3,606 2,856 3,730 3,305 3,839
70.00 1,054 4,498 1,105 4,498 1,171 4,498 1,204 4,642 1,652 4,699 2,145 4,780 2,595 4,858
72.50 620 5,748 652 5,748 697 5,748 723 5,816 1,081 5,859 1,567 5,903 1,994 5,950
75.00 357 6,998 378 6,998 396 6,998 393 7,043 705 7,058 1,092 7,073 1,498 7,099
77.50 220 8,248 235 8,248 244 8,248 241 8,273 441 8,490 756 8,534 1,102 8,579
80.00 147 9,498 157 9,498 164 9,498 179 9,516 264 9,770 502 9,817 794 9,858
82.50 114 10,748 114 10,748 122 10,748 145 10,761 219 11,017 351 11,093 562 11,137
85.00 114 11,998 114 11,998 114 11,998 123 11,998 185 12,243 243 12,312 375 12,362
87.50 114 13,248 114 13,248 114 13,248 114 13,248 160 13,471 212 13,528 267 13,568
90.00 114 14,498 114 14,498 114 14,498 114 14,498 139 14,696 184 14,747 - -
92.50 114 15,748 - - - - - - - - - - - -
95.00 114 16,998 - - - - - - - - - - - -
CMB (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
20.00 16,118 86 - - - - - - - - - - - -
21.00 15,605 86 - - - - - - - - - - - -
22.00 15,105 86 - - - - - - - - - - - -
23.00 14,610 86 - - - - - - - - - - - -
24.00 14,106 86 - - - - - - - - - - - -
25.00 13,606 86 - - - - - - - - - - - -
26.00 13,107 86 - - - - 13,228 86 - - - - - -
27.00 12,802 86 - - - - 12,920 86 - - - - - -
28.00 12,110 86 - - - - 12,462 86 - - - - - -
29.00 11,746 86 - - - - 11,825 86 - - - - - -
30.00 11,130 86 - - - - 11,235 90 - - - - - -
31.00 10,783 86 - - - - 10,899 99 11,107 247 - - - -
32.00 10,112 86 - - - - 10,564 108 10,579 317 - - - -
33.00 9,615 86 - - - - 10,087 120 10,107 398 - - - -
34.00 9,283 86 - - - - 9,634 173 9,674 490 - - - -
35.00 8,613 86 - - - - 8,924 251 8,926 582 - - - -
36.00 8,116 86 - - - - 8,575 318 8,688 709 - - - -
37.00 7,616 86 - - - - 7,796 405 7,929 832 - - - -
38.00 7,122 86 7,317 135 7,341 325 7,611 509 7,850 983 8,120 1,351 8,219 2,046
39.00 6,626 106 6,878 197 6,921 412 6,933 623 7,311 1,142 7,795 1,563 7,891 2,284
40.00 6,137 138 6,231 284 6,561 517 6,610 768 7,016 1,349 7,474 1,759 7,586 2,514
41.00 5,618 184 5,755 371 5,930 672 6,179 935 6,630 1,542 7,151 2,000 7,281 2,712
42.00 5,127 255 5,297 522 5,378 834 5,874 1,128 6,293 1,758 6,837 2,242 6,973 2,980
43.00 4,632 377 4,850 686 5,000 1,029 5,327 1,328 5,968 2,023 6,529 2,474 6,692 3,290
44.00 4,134 530 4,415 880 4,617 1,247 5,100 1,559 5,649 2,262 6,235 2,739 6,537 3,559
45.00 3,639 720 3,997 1,121 4,325 1,485 4,570 1,805 5,337 2,537 5,943 3,007 6,243 3,846
46.00 3,166 943 3,546 1,383 3,892 1,753 4,236 2,074 5,036 2,806 5,665 3,285 5,966 4,154
47.00 2,740 1,207 3,188 1,673 3,562 2,052 3,918 2,357 4,751 3,104 5,393 3,577 5,708 4,454
48.00 2,309 1,505 2,831 1,995 3,248 2,354 3,620 2,684 4,470 3,413 5,132 3,888 5,451 4,683
49.00 1,902 1,868 2,509 2,357 2,947 2,717 3,346 3,032 4,206 3,724 4,879 4,200 5,194 5,084
50.00 1,544 2,309 2,217 2,752 2,679 3,077 3,088 3,392 4,010 4,060 4,634 4,515 4,953 5,422
52.50 858 3,473 1,533 3,769 2,034 4,051 2,479 4,324 3,362 4,924 4,063 5,385 4,410 6,311
55.00 434 4,723 1,010 4,897 1,492 5,114 1,933 5,332 2,860 5,881 3,548 6,307 3,964 7,229
57.50 197 5,936 632 6,104 1,069 6,248 1,488 6,423 2,444 6,895 3,162 7,274 3,444 8,156
60.00 118 7,166 389 7,380 740 7,464 1,117 7,579 2,033 7,955 2,754 8,306 3,059 9,215
62.50 91 8,416 221 8,529 500 8,739 840 8,815 1,685 9,106 2,377 9,377 2,677 10,226
65.00 86 9,666 143 9,763 342 9,900 607 10,096 1,365 10,294 2,017 10,529 2,365 11,303
67.50 86 10,916 122 10,916 250 11,054 446 11,109 1,117 11,541 1,737 11,733 2,077 12,391
70.00 86 12,166 104 12,166 145 12,354 340 12,415 918 12,828 1,482 12,983 - -
72.50 86 13,507 92 13,578 128 13,626 254 13,688 745 14,122 1,271 14,270 - -
75.00 86 14,746 86 14,818 115 15,008 198 15,068 606 15,226 1,081 15,415 - -
77.50 86 15,916 86 15,916 - - 138 15,916 494 16,304 917 16,458 - -
80.00 86 17,166 - - - - 126 17,166 398 17,555 789 17,900 - -
CNC (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
9.75 11,771 76 - - - - 11,960 76 12,117 101 - - - -
10.00 11,495 76 - - - - 11,726 76 11,809 107 - - - -
10.50 11,005 76 - - - - 11,212 83 11,297 115 - - - -
11.00 10,495 76 - - - - 10,746 91 10,851 127 - - - -
11.50 10,018 76 10,018 76 - - 10,230 99 10,338 141 10,396 177 - -
12.00 9,521 76 9,512 76 - - 9,692 108 9,800 157 9,925 197 - -
12.50 9,021 76 9,094 80 9,187 99 9,268 123 9,381 173 9,462 279 - -
13.00 8,521 76 8,515 88 8,670 113 8,762 137 8,876 197 8,960 354 - -
13.50 8,018 76 8,015 100 8,032 128 8,266 153 8,383 220 8,467 421 8,596 693
14.00 7,521 76 7,512 115 7,555 144 7,770 177 7,888 308 7,973 589 8,034 826
14.50 7,002 80 7,039 129 7,181 165 7,274 198 7,437 427 7,523 709 7,589 978
15.00 6,521 93 6,508 149 6,673 186 6,772 229 6,979 533 7,068 853 7,125 1,179
15.50 6,012 121 6,012 173 6,175 220 6,276 323 6,454 671 6,550 1,019 6,606 1,374
16.00 5,515 161 5,515 208 5,679 317 5,780 453 5,971 818 6,078 1,215 6,302 1,561
16.50 5,012 221 5,012 253 5,062 411 5,233 599 5,457 1,021 5,565 1,434 5,832 1,822
17.00 4,508 314 4,508 365 4,588 547 4,738 767 4,954 1,225 5,084 1,655 5,541 2,047
17.50 3,995 450 4,043 551 4,153 751 4,262 980 4,437 1,451 4,779 1,918 5,235 2,317
18.00 3,521 641 3,521 748 3,521 996 3,521 1,224 3,979 1,716 4,587 2,194 4,961 2,597
18.50 3,021 858 3,018 1,039 3,030 1,270 3,221 1,501 3,651 1,987 4,194 2,487 4,698 2,874
19.00 2,515 1,118 2,508 1,366 2,550 1,584 2,737 1,806 3,347 2,289 3,914 2,800 4,424 3,179
19.50 2,018 1,457 2,018 1,733 2,140 1,925 2,431 2,132 3,042 2,600 3,646 3,116 4,191 3,494
20.00 1,508 1,918 1,519 2,122 1,816 2,288 2,130 2,489 2,810 2,930 3,398 3,441 3,945 3,812
21.00 892 2,898 964 2,973 1,270 3,110 1,601 3,254 2,332 3,647 2,933 4,142 3,494 4,505
22.00 487 3,908 546 3,903 845 3,943 1,160 4,086 1,899 4,418 2,511 4,897 3,078 5,240
23.00 196 4,924 293 4,977 530 5,020 814 5,141 1,517 5,289 2,138 5,711 2,717 6,012
24.00 137 5,901 230 5,900 368 5,899 582 6,060 1,200 6,263 1,825 6,561 2,381 6,834
25.00 112 6,898 192 6,897 250 6,895 384 6,895 949 6,891 1,559 7,440 2,097 7,699
26.00 93 7,901 164 7,900 213 7,899 272 7,894 734 8,096 1,318 8,441 1,821 8,625
27.00 83 8,967 143 8,903 190 8,902 237 8,901 584 9,109 1,100 9,221 1,580 9,614
28.00 76 9,901 129 9,900 169 9,899 213 9,897 452 10,013 920 10,084 1,367 10,635
29.00 76 10,951 116 10,900 152 10,899 190 10,897 363 10,895 778 10,891 1,215 11,666
30.00 76 11,905 104 11,903 139 11,902 173 12,040 268 12,136 633 12,217 1,051 12,696
31.00 76 12,903 96 12,900 127 12,899 161 12,897 245 12,893 522 12,891 923 13,418
32.00 76 13,900 91 13,900 117 13,899 150 13,897 228 13,893 439 13,891 778 14,365
33.00 76 14,897 - - - - - - - - - - - -
34.00 76 15,903 - - - - - - - - - - - -
COG (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 3,718 85 3,732 85 3,739 85 3,744 89
0.10 3,466 85 3,489 100 3,498 113 3,506 124
0.15 3,215 85 3,243 121 3,256 140 3,264 153
0.20 2,964 99 2,997 143 3,012 169 3,091 188
0.25 2,712 120 2,750 169 2,767 200 2,912 300
0.30 2,461 149 2,504 197 2,591 378 2,786 471
0.35 2,210 188 2,256 312 2,407 484 2,602 625
0.40 1,927 241 2,067 419 2,271 590 2,518 777
0.45 1,678 313 1,921 587 2,131 743 2,379 933
0.50 1,450 402 1,767 695 2,033 945 2,287 1,122
0.55 1,255 532 1,656 896 1,932 1,096 2,191 1,271
0.60 1,021 692 1,492 1,089 1,828 1,326 2,092 1,500
0.65 855 851 1,373 1,284 1,720 1,511 1,991 1,685
0.70 685 1,073 1,249 1,469 1,609 1,698 1,938 1,867
0.75 568 1,313 1,176 1,656 1,549 1,922 1,833 2,093
0.80 451 1,549 1,103 1,880 1,432 2,137 1,777 2,270
0.85 339 1,783 965 2,097 1,367 2,322 1,721 2,486
0.90 298 2,036 886 2,320 1,301 2,537 - -
0.95 272 2,287 801 2,530 1,232 2,788 - -
1.00 256 2,538 713 2,786 1,162 3,007 - -
1.05 242 2,790 618 3,006 1,091 3,226 - -
1.10 230 3,041 512 3,256 1,016 3,435 - -
COL (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 15,492 118 - - - - - - - - - - - -
8.25 15,107 118 - - - - - - - - - - - -
8.50 14,625 118 - - - - - - - - - - - -
8.75 14,091 118 - - - - 14,300 178 - - - - - -
9.00 13,495 118 - - - - 13,552 192 13,746 355 - - - -
9.25 12,993 118 - - - - 12,992 206 12,992 441 13,463 837 - -
9.50 12,495 118 12,505 143 12,527 182 12,557 218 12,693 528 12,903 967 13,491 1,316
9.75 11,996 118 12,005 155 12,031 195 12,061 231 12,202 663 12,660 1,108 13,132 1,494
10.00 11,496 118 11,505 167 11,533 207 11,564 335 11,770 783 12,285 1,216 12,757 1,667
10.50 10,496 119 10,507 191 10,537 242 10,569 509 10,918 978 11,214 1,539 12,038 1,978
11.00 9,496 143 9,507 230 9,540 441 9,791 723 9,994 1,318 10,487 1,894 11,381 2,425
11.50 8,496 180 8,508 364 8,541 620 8,825 968 9,082 1,662 9,825 2,299 10,717 2,859
12.00 7,517 259 7,615 605 7,692 930 7,942 1,309 8,664 2,043 9,205 2,739 10,111 3,356
12.50 6,564 437 6,652 840 6,752 1,308 7,038 1,682 7,783 2,481 8,619 3,188 9,302 3,839
13.00 5,544 734 5,695 1,253 5,905 1,722 6,193 2,149 7,149 2,958 8,038 3,715 8,772 4,388
13.50 4,503 1,111 4,773 1,754 5,084 2,239 5,729 2,666 6,555 3,502 7,506 4,316 8,253 4,946
14.00 3,523 1,642 3,932 2,323 4,429 2,797 4,934 3,218 6,029 4,067 7,091 4,851 7,740 5,540
14.50 2,639 2,338 3,274 2,991 3,827 3,444 4,352 3,854 5,520 4,736 6,615 5,522 7,303 6,192
15.00 1,905 3,189 2,705 3,739 3,308 4,164 3,868 4,573 5,030 5,406 6,130 6,138 6,844 6,817
15.50 1,375 4,088 2,223 4,561 2,850 4,945 3,411 5,334 4,599 6,158 5,682 6,883 6,435 7,518
16.00 924 4,944 1,767 5,243 2,410 5,662 2,967 6,122 4,231 6,902 5,278 7,632 6,046 8,227
16.50 584 5,969 1,389 6,301 2,003 6,553 2,587 6,957 3,750 7,678 4,857 8,392 5,649 8,922
17.00 396 6,974 1,076 7,016 1,660 7,217 2,220 7,567 3,398 8,463 4,445 9,157 5,305 9,686
17.50 254 8,052 823 8,158 1,348 8,237 1,896 8,667 3,095 9,299 4,187 9,936 5,058 10,470
18.00 219 8,933 600 9,158 1,117 9,376 1,634 9,591 2,800 10,147 3,835 10,756 4,732 11,248
18.50 194 9,940 500 9,984 896 10,018 1,356 10,522 2,483 11,009 3,607 11,588 4,355 11,795
19.00 176 10,959 293 11,008 747 11,054 1,163 11,250 2,232 11,892 3,318 12,473 4,108 12,900
19.50 155 11,959 - - - - 971 12,485 2,003 12,828 - - - -
20.00 145 12,932 - - - - 839 13,337 1,768 13,552 - - - -
21.00 123 14,961 - - - - - - - - - - - -
22.00 118 17,107 - - - - - - - - - - - -
23.00 118 19,067 - - - - - - - - - - - -
24.00 118 20,966 - - - - - - - - - - - -
25.00 118 23,061 - - - - - - - - - - - -
26.00 118 24,959 - - - - - - - - - - - -
COS (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.25 20,972 233 - - - - - - - - - - - -
7.50 20,549 233 - - - - - - - - - - - -
7.75 19,728 233 - - - - 19,737 233 19,756 245 - - - -
8.00 19,274 241 - - - - 19,348 249 19,439 261 - - - -
8.25 18,473 276 - - - - 18,472 281 18,478 277 - - - -
8.50 17,853 312 - - - - 17,861 316 17,881 308 - - - -
8.75 17,233 360 - - - - 17,223 360 17,228 350 - - - -
9.00 16,601 413 - - - - 16,598 412 16,603 401 - - - -
9.25 15,978 477 - - - - 15,985 471 16,006 543 16,047 1,385 - -
9.50 15,353 557 15,354 559 15,366 554 15,370 549 15,403 737 15,442 1,601 15,506 1,761
9.75 14,737 651 14,728 652 14,741 647 14,744 639 14,777 864 14,813 1,825 14,878 1,967
10.00 14,103 764 14,104 763 14,107 756 14,117 748 14,149 1,056 14,185 2,052 14,299 2,217
10.50 12,854 1,057 12,854 1,051 12,862 1,042 12,865 1,178 12,898 1,467 12,935 2,551 13,321 2,751
11.00 11,604 1,449 11,604 1,441 11,606 1,528 11,606 1,633 11,741 1,952 12,068 3,143 12,389 3,347
11.50 10,360 1,917 10,360 1,950 10,359 2,022 10,357 2,135 10,511 2,533 10,978 3,771 11,319 4,028
12.00 9,111 2,415 9,111 2,489 9,110 2,612 9,139 2,757 9,226 3,209 10,311 4,465 10,680 4,655
12.50 7,851 2,942 7,851 3,138 7,851 3,288 7,855 3,455 8,170 3,980 9,492 5,307 9,705 5,500
13.00 6,595 3,575 6,590 3,861 6,593 4,042 6,630 4,222 7,256 4,848 8,755 5,996 9,156 6,280
13.50 5,318 4,405 5,306 4,705 5,343 4,900 5,489 5,080 6,411 5,712 8,018 6,861 8,427 7,155
14.00 4,080 5,724 4,231 5,771 4,410 5,921 4,634 6,129 5,639 6,605 7,377 7,837 7,678 8,043
14.50 3,327 7,014 3,491 6,999 3,672 7,095 3,882 7,240 4,934 7,638 6,727 8,774 7,142 9,007
15.00 2,768 8,294 2,858 8,261 3,008 8,278 3,193 8,405 4,284 8,826 6,180 9,805 6,603 9,975
15.50 2,256 9,499 2,301 9,521 2,412 9,536 2,565 9,666 3,711 9,917 5,614 10,906 6,058 11,000
16.00 1,783 10,792 1,782 10,774 1,884 10,762 2,047 10,770 3,211 11,068 5,065 11,949 5,556 12,043
16.50 1,380 12,039 1,311 12,039 1,419 12,038 1,600 12,039 2,735 12,173 4,600 13,016 5,000 13,123
17.00 1,071 13,296 974 13,270 1,034 13,270 1,264 13,271 2,340 13,341 4,155 14,148 4,572 14,222
17.50 844 14,536 755 14,503 743 14,503 999 14,506 2,001 14,506 3,790 15,313 4,201 15,389
18.00 678 15,784 610 15,752 608 15,753 811 15,756 1,679 15,831 3,424 16,438 3,841 16,530
18.50 558 17,045 513 17,081 518 17,098 639 17,121 1,440 17,174 3,112 17,607 3,489 17,675
19.00 469 18,307 441 18,346 449 18,366 458 18,390 1,212 18,445 2,819 18,838 3,241 18,890
19.50 400 19,514 384 19,532 390 19,542 401 19,557 1,010 19,590 2,520 20,015 - -
20.00 350 20,808 345 20,840 - - 376 20,885 864 20,926 2,299 20,985 - -
CPA (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.50 6,021 52 - - - - - - - - - - - -
5.75 5,769 52 - - - - - - - - - - - -
6.00 5,519 52 - - - - - - - - - - - -
6.25 5,271 52 - - - - - - - - - - - -
6.50 5,021 56 - - - - 5,076 152 5,251 218 - - - -
6.75 4,772 60 - - - - 4,869 165 4,882 240 - - - -
7.00 4,522 67 - - - - 4,595 181 4,732 261 - - - -
7.25 4,272 73 - - - - 4,332 201 4,527 286 - - - -
7.50 4,023 80 - - - - 4,155 221 4,375 315 - - - -
7.75 3,773 92 - - - - 3,898 244 4,102 345 4,136 691 - -
8.00 3,525 104 3,547 174 3,617 221 3,621 272 3,936 436 3,976 782 4,082 1,000
8.25 3,275 117 3,327 194 3,365 248 3,445 298 3,737 546 3,787 886 3,910 1,135
8.50 3,025 135 3,076 221 3,101 276 3,302 335 3,535 649 3,622 1,007 3,735 1,240
8.75 2,790 154 2,822 249 2,912 314 2,855 425 3,331 758 3,454 1,144 3,591 1,380
9.00 2,540 185 2,549 289 2,581 355 2,744 542 3,127 870 3,295 1,253 3,438 1,530
9.25 2,291 241 2,369 334 2,474 490 2,578 643 2,975 985 3,056 1,392 3,292 1,675
9.50 2,043 315 2,148 432 2,210 600 2,375 758 2,802 1,107 2,903 1,532 3,166 1,800
9.75 1,794 409 1,904 554 2,043 737 2,218 899 2,644 1,253 2,762 1,682 3,023 1,958
10.00 1,545 514 1,728 702 1,896 876 2,067 1,047 2,500 1,394 2,615 1,842 2,874 2,113
10.50 1,113 807 1,358 1,032 1,555 1,202 1,753 1,369 2,218 1,705 2,358 2,157 2,660 2,434
11.00 729 1,247 1,036 1,417 1,262 1,572 1,470 1,729 1,956 2,050 2,102 2,521 2,428 2,790
11.50 444 1,731 754 1,844 991 1,973 1,229 2,113 1,724 2,401 1,893 2,849 2,204 3,137
12.00 289 2,240 535 2,320 746 2,408 1,001 2,522 1,497 2,805 1,688 3,208 2,011 3,516
12.50 222 2,757 366 2,840 559 2,900 798 2,980 1,291 3,213 1,494 3,603 1,863 3,891
13.00 181 3,266 307 3,348 453 3,407 626 3,472 1,122 3,664 1,310 4,020 1,676 4,330
13.50 152 3,783 265 3,868 345 3,928 490 3,991 948 4,137 1,148 4,430 1,528 4,631
14.00 132 4,191 233 4,290 306 4,339 383 4,396 824 4,527 1,016 4,828 1,388 5,135
14.50 116 4,783 208 4,862 276 4,920 347 4,982 718 5,125 893 5,415 1,233 5,563
15.00 104 5,230 189 5,286 250 5,331 317 5,379 601 5,504 790 5,685 1,128 5,868
15.50 95 5,730 173 5,785 230 5,828 291 5,875 516 6,000 715 5,844 1,009 6,300
16.00 88 6,230 160 6,282 213 6,324 272 6,372 414 6,495 635 6,462 - -
16.50 81 6,729 149 6,779 200 6,820 254 6,870 389 6,989 478 6,825 - -
CPC (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.60 3,833 47 - - - - 3,965 78 3,971 98 - - - -
2.70 3,634 47 - - - - 3,690 83 3,733 105 - - - -
2.80 3,434 51 - - - - 3,519 90 3,522 110 3,562 137 - -
2.90 3,234 55 3,305 74 3,314 85 3,319 95 3,370 117 3,369 147 3,374 166
3.00 3,035 58 3,086 79 3,115 91 3,167 101 3,169 127 3,169 160 3,227 235
3.10 2,867 62 2,886 85 2,893 97 2,967 110 3,055 138 3,053 175 3,063 296
3.20 2,638 67 2,686 90 2,737 106 2,769 121 2,802 149 2,809 190 2,865 349
3.30 2,438 77 2,486 101 2,493 117 2,569 130 2,602 164 2,713 264 2,729 440
3.40 2,265 89 2,286 111 2,337 129 2,370 146 2,433 179 2,539 368 2,559 492
3.50 2,065 106 2,086 125 2,094 143 2,171 159 2,262 251 2,317 421 2,362 600
3.60 1,863 126 1,886 138 1,894 159 1,971 180 2,063 316 2,143 511 2,238 697
3.70 1,649 158 1,703 160 1,718 182 1,794 256 1,913 376 2,017 593 2,068 776
3.80 1,438 200 1,461 198 1,557 259 1,614 324 1,737 471 1,885 700 1,954 889
3.90 1,238 259 1,301 275 1,338 332 1,413 419 1,638 581 1,705 798 1,800 1,003
4.00 1,037 335 1,113 380 1,203 463 1,266 513 1,457 685 1,607 913 1,676 1,113
4.10 846 427 934 485 1,029 579 1,111 648 1,346 810 1,479 1,046 1,576 1,254
4.20 657 566 778 630 881 710 987 793 1,213 942 1,351 1,175 1,467 1,381
4.30 516 716 646 785 744 856 858 929 1,094 1,055 1,235 1,298 1,355 1,499
4.40 400 905 508 960 638 1,025 742 1,078 991 1,199 1,119 1,433 1,262 1,653
4.50 311 1,103 407 1,142 531 1,187 642 1,225 883 1,359 1,013 1,587 1,163 1,790
4.60 247 1,306 298 1,331 441 1,361 562 1,413 793 1,511 910 1,735 1,083 1,936
4.70 199 1,507 216 1,534 344 1,549 481 1,563 698 1,678 817 1,881 1,003 2,103
4.80 164 1,709 191 1,721 278 1,733 392 1,745 624 1,801 750 2,042 915 2,268
4.90 139 1,902 172 1,902 203 1,902 333 1,902 546 2,043 680 2,178 851 2,414
5.00 121 2,119 158 2,138 186 2,151 271 2,166 497 2,223 605 2,329 788 2,590
5.25 94 2,611 131 2,623 155 2,653 180 2,666 347 2,698 469 2,726 669 3,014
5.50 81 3,102 114 3,102 135 3,153 156 3,166 268 3,198 353 3,173 541 3,426
5.75 73 3,602 102 3,602 121 3,653 141 3,666 186 3,697 280 3,657 451 3,874
6.00 66 4,102 93 4,102 110 4,153 129 4,166 168 4,193 196 4,166 343 4,325
6.25 61 4,614 86 4,625 102 4,691 118 4,706 156 4,742 182 4,753 271 4,826
6.50 57 5,102 81 5,125 95 5,191 111 5,206 146 5,239 170 5,254 - -
6.75 54 5,602 77 5,602 90 5,691 105 5,706 137 5,737 160 5,757 - -
7.00 51 6,102 73 6,102 86 6,191 99 6,206 130 6,237 153 6,259 - -
7.25 50 6,602 70 6,602 82 6,691 95 6,706 123 6,737 146 6,762 - -
7.50 47 7,102 - - - - - - - - - - - -
7.75 47 7,602 - - - - - - - - - - - -
8.00 47 8,102 - - - - - - - - - - - -
8.25 47 8,602 - - - - - - - - - - - -
8.50 47 9,102 - - - - - - - - - - - -
CPI (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
14.50 21,187 181 - - - - - - - - - - - -
15.00 20,666 181 - - - - - - - - - - - -
15.50 20,166 181 - - - - 20,491 181 20,585 181 - - - -
16.00 19,674 181 - - - - 19,816 181 20,099 181 - - - -
16.50 19,243 181 - - - - 19,584 181 19,729 181 - - - -
17.00 18,653 181 - - - - 19,108 181 19,372 181 - - - -
17.50 18,153 181 - - - - 18,444 181 18,703 259 19,070 629 - -
18.00 17,668 181 - - - - 18,043 181 18,107 322 18,640 743 - -
18.50 17,156 181 - - - - 17,721 181 17,789 392 18,128 850 - -
19.00 16,657 181 16,744 181 - - 17,045 181 17,458 486 17,662 959 - -
19.50 16,206 181 16,244 181 - - 16,346 246 16,949 544 17,248 1,099 - -
20.00 15,660 181 15,713 181 - - 16,083 306 16,321 644 16,642 1,232 - -
21.00 14,692 181 14,730 181 - - 15,109 433 15,544 846 15,839 1,554 - -
22.00 13,680 208 13,755 213 13,789 388 14,337 624 14,694 1,121 15,064 1,883 15,168 2,372
23.00 12,663 278 12,845 329 12,874 556 13,401 860 13,522 1,436 14,131 2,302 14,406 2,778
24.00 11,736 379 11,808 470 11,966 781 12,260 1,105 12,790 1,766 13,355 2,695 13,646 3,234
25.00 10,670 528 10,757 709 10,806 1,046 11,384 1,439 12,088 2,155 12,709 3,152 12,838 3,718
26.00 9,738 780 9,992 991 10,067 1,400 10,501 1,831 11,319 2,549 11,939 3,624 12,406 4,210
27.00 8,757 1,100 9,080 1,319 9,254 1,786 9,713 2,272 10,390 3,030 11,300 4,189 11,685 4,773
28.00 7,698 1,483 8,166 1,733 8,356 2,266 8,783 2,739 9,874 3,515 10,500 4,698 11,088 5,309
29.00 6,731 1,925 7,149 2,205 7,586 2,804 8,205 3,285 9,186 4,144 9,978 5,308 10,519 5,911
30.00 5,757 2,427 6,383 2,773 7,001 3,387 7,382 3,864 8,562 4,640 9,205 5,902 9,937 6,534
31.00 4,911 2,994 5,675 3,427 6,243 4,006 6,830 4,489 7,981 5,401 8,609 6,549 9,387 7,152
32.00 4,012 3,670 4,896 4,169 5,671 4,703 6,306 5,159 7,398 5,985 8,098 7,232 8,893 7,812
33.00 3,348 4,411 4,167 4,966 5,045 5,551 5,711 5,987 6,789 6,691 7,568 7,966 8,393 8,493
34.00 2,765 5,273 3,647 5,716 4,473 6,172 5,161 6,597 6,276 7,450 7,088 8,662 7,795 9,161
35.00 2,246 6,278 3,092 6,705 3,937 7,025 4,649 7,536 5,793 8,197 6,639 9,387 7,381 9,911
36.00 1,799 7,241 2,605 7,598 3,453 7,962 4,178 8,383 5,340 9,052 6,186 10,132 6,974 10,673
37.00 1,417 8,253 2,169 8,467 3,029 8,858 3,741 9,190 4,919 9,786 5,777 10,904 6,544 11,400
38.00 1,096 9,222 1,796 9,372 2,631 9,661 3,339 10,031 4,522 10,641 5,404 11,729 6,217 12,179
39.00 821 10,279 1,462 10,362 2,278 10,480 2,982 10,891 4,215 11,508 5,032 12,523 5,866 12,973
40.00 629 11,279 1,178 11,437 1,963 11,658 2,608 11,818 3,822 12,302 4,689 13,347 5,523 13,788
41.00 452 12,226 959 12,262 1,690 12,608 2,350 12,701 3,497 13,159 4,370 14,163 5,202 14,602
42.00 367 13,224 763 13,278 1,449 13,436 2,086 13,766 3,207 14,068 4,061 15,013 4,932 15,411
43.00 305 14,226 634 14,279 1,220 14,566 1,831 14,740 2,922 14,940 3,778 15,867 4,649 16,270
44.00 257 15,226 501 15,226 1,060 15,321 1,606 15,467 2,679 15,876 3,524 16,715 4,374 17,107
45.00 221 16,242 415 16,348 896 16,492 1,418 16,563 2,446 16,818 3,281 17,528 4,115 17,932
46.00 192 17,226 327 17,226 756 17,467 1,248 17,536 2,225 17,707 3,051 18,405 - -
CRC (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.30 1,270 14 - - - - - - - - - - - -
3.40 1,220 14 - - - - - - - - - - - -
3.50 1,170 14 - - - - - - - - - - - -
3.60 1,120 15 - - - - - - - - - - - -
3.70 1,070 15 - - - - 1,095 31 1,105 40 - - - -
3.80 1,020 16 - - - - 1,045 32 1,053 43 - - - -
3.90 970 18 - - - - 995 35 995 46 - - - -
4.00 920 19 - - - - 945 38 965 48 - - - -
4.10 870 20 - - - - 895 40 915 52 - - - -
4.20 824 22 836 31 845 38 852 43 864 56 876 67 892 107
4.30 774 23 786 34 795 40 804 47 825 60 846 71 840 126
4.40 720 26 741 36 745 44 754 51 777 66 794 78 803 155
4.50 670 30 691 40 695 48 704 55 727 71 757 83 765 179
4.60 619 35 641 44 651 52 655 62 687 78 727 107 725 203
4.70 569 42 591 50 602 59 613 67 646 100 686 138 692 226
4.80 523 50 536 56 552 64 569 74 604 120 643 155 650 247
4.90 473 62 491 63 507 74 519 97 561 148 609 181 614 274
5.00 419 76 441 75 457 97 475 127 525 173 571 204 584 304
5.25 297 127 330 144 355 174 379 191 438 236 487 270 499 377
5.50 187 207 230 235 264 253 292 276 356 318 414 349 422 459
5.75 113 327 155 344 184 356 218 374 289 407 347 438 350 549
6.00 70 452 80 452 121 465 163 478 231 505 288 531 292 637
6.25 46 577 63 577 76 577 105 577 177 577 234 623 240 725
6.50 35 702 52 702 63 702 75 702 133 702 189 702 193 788
6.75 30 827 44 827 55 827 64 827 88 827 156 827 162 913
7.00 26 952 39 952 48 952 58 952 79 952 119 952 124 1,037
7.25 23 1,077 35 1,077 43 1,077 52 1,077 72 1,077 90 1,077 95 1,161
7.50 22 1,202 32 1,202 40 1,202 47 1,202 66 1,202 83 1,202 87 1,284
7.75 20 1,327 30 1,327 36 1,327 44 1,327 62 1,327 76 1,327 82 1,407
8.00 19 1,452 28 1,452 35 1,452 42 1,452 56 1,452 71 1,452 78 1,530
8.25 18 1,577 27 1,577 32 1,577 39 1,577 54 1,577 67 1,577 - -
8.50 16 1,702 - - - - - - - - - - - -
8.75 16 1,827 - - - - - - - - - - - -
9.00 15 1,952 - - - - - - - - - - - -
9.25 15 2,077 - - - - - - - - - - - -
CRG (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.20 1,900 23 - - - - 1,918 39 1,940 49 - - - -
2.30 1,800 23 - - - - 1,819 41 1,843 53 - - - -
2.40 1,700 24 - - - - 1,720 45 1,742 57 - - - -
2.50 1,600 27 - - - - 1,633 48 1,642 60 - - - -
2.60 1,500 28 - - - - 1,533 52 1,544 65 1,569 77 - -
2.70 1,400 29 - - - - 1,433 56 1,449 72 1,468 83 - -
2.80 1,302 32 1,308 44 - - 1,349 61 1,348 77 1,369 92 - -
2.90 1,202 36 1,209 49 1,234 59 1,232 67 1,251 85 1,272 100 1,299 213
3.00 1,102 39 1,120 55 1,136 64 1,126 75 1,150 93 1,199 137 1,175 256
3.10 1,004 44 1,020 61 1,036 72 1,026 81 1,053 130 1,126 169 1,145 297
3.20 904 51 920 68 936 80 952 91 977 161 1,063 202 1,080 336
3.30 804 63 820 79 849 91 853 129 917 192 994 261 1,009 388
3.40 704 80 720 91 751 129 769 178 847 239 932 290 947 444
3.50 604 105 632 130 671 180 703 210 782 282 867 342 884 501
3.60 510 140 549 169 581 228 623 267 713 336 810 404 827 557
3.70 412 186 471 234 514 284 557 321 662 396 750 463 778 618
3.80 328 244 396 303 444 348 489 391 597 463 687 528 715 681
3.90 247 329 328 386 378 425 438 458 540 527 642 590 673 767
4.00 188 420 274 470 329 500 383 532 499 597 585 662 617 843
4.10 146 518 217 551 278 580 336 609 436 677 547 727 578 909
4.20 107 620 169 645 236 666 286 695 404 750 507 804 541 983
4.30 85 720 135 738 194 757 246 777 357 834 465 887 499 1,063
4.40 71 815 97 830 164 848 218 869 321 914 421 967 470 1,145
4.50 63 915 88 930 133 948 191 967 284 1,003 388 1,048 425 1,225
4.60 56 1,015 81 1,040 97 1,048 142 1,057 259 1,093 354 1,137 395 1,303
4.70 52 1,121 75 1,130 91 1,148 105 1,167 215 1,193 316 1,223 372 1,394
4.80 48 1,222 71 1,230 84 1,237 99 1,267 188 1,291 293 1,311 338 1,473
4.90 45 1,322 67 1,330 80 1,337 93 1,356 156 1,390 270 1,411 318 1,560
5.00 43 1,422 63 1,430 75 1,436 88 1,456 119 1,477 245 1,510 - -
5.25 39 1,672 56 1,680 67 1,686 79 1,693 107 1,709 189 1,742 - -
5.50 35 1,922 - - - - - - - - - - - -
5.75 32 2,172 - - - - - - - - - - - -
6.00 29 2,422 - - - - - - - - - - - -
6.25 28 2,672 - - - - - - - - - - - -
6.50 27 2,915 - - - - - - - - - - - -
6.75 25 3,172 - - - - - - - - - - - -
7.00 24 3,415 - - - - - - - - - - - -
7.25 24 3,672 - - - - - - - - - - - -
CRL (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
14.50 10,890 91 - - - - - - - - - - - -
15.00 10,636 91 - - - - - - - - - - - -
15.50 10,396 91 - - - - - - - - - - - -
16.00 10,080 91 - - - - - - - - - - - -
16.50 9,830 91 - - - - 9,907 91 - - - - - -
17.00 9,678 91 - - - - 9,748 91 - - - - - -
17.50 9,406 91 - - - - 9,464 91 9,503 91 - - - -
18.00 9,109 91 - - - - 9,165 91 9,271 121 9,353 339 - -
18.50 8,904 91 - - - - 8,964 91 8,983 151 9,108 395 - -
19.00 8,636 91 8,666 91 - - 8,685 91 8,738 205 8,882 448 - -
19.50 8,365 91 8,506 91 - - 8,551 91 8,560 230 8,650 517 - -
20.00 8,108 91 8,216 91 8,291 91 8,312 91 8,326 257 8,449 576 - -
21.00 7,585 91 7,694 91 7,752 91 7,875 131 7,912 363 8,015 722 8,107 957
22.00 7,094 95 7,245 98 7,310 98 7,335 200 7,414 484 7,584 890 7,700 1,140
23.00 6,672 128 6,752 130 6,781 175 6,830 286 6,980 614 7,150 1,081 7,368 1,347
24.00 6,086 172 6,158 173 6,318 248 6,346 399 6,559 779 6,769 1,287 7,012 1,561
25.00 5,591 237 5,715 281 5,826 357 5,893 541 6,134 963 6,393 1,487 6,618 1,813
26.00 5,123 333 5,229 403 5,328 505 5,492 715 5,740 1,170 6,039 1,745 6,194 2,053
27.00 4,625 466 4,676 555 4,869 685 4,915 910 5,357 1,382 5,677 1,984 5,897 2,334
28.00 4,109 650 4,265 746 4,430 908 4,633 1,148 4,970 1,641 5,348 2,273 5,573 2,615
29.00 3,602 855 3,802 968 3,933 1,149 4,110 1,406 4,627 1,896 5,028 2,554 5,260 2,908
30.00 3,108 1,087 3,344 1,212 3,502 1,421 3,788 1,673 4,336 2,172 4,747 2,873 4,957 3,227
31.00 2,630 1,341 2,909 1,495 3,174 1,732 3,445 1,980 4,007 2,490 4,421 3,180 4,716 3,544
32.00 2,161 1,639 2,517 1,818 2,818 2,075 3,112 2,306 3,737 2,840 4,182 3,545 4,438 3,870
33.00 1,777 1,986 2,160 2,210 2,483 2,441 2,797 2,657 3,462 3,164 3,890 3,866 4,273 4,215
34.00 1,468 2,411 1,829 2,627 2,175 2,830 2,510 3,041 3,196 3,508 3,636 4,226 3,958 4,580
35.00 1,204 2,903 1,538 3,089 1,907 3,277 2,246 3,417 3,007 3,891 3,432 4,603 3,751 4,921
36.00 970 3,401 1,274 3,527 1,653 3,681 2,002 3,837 2,728 4,286 3,284 4,980 3,553 5,303
37.00 763 3,904 1,040 3,966 1,420 4,095 1,781 4,196 2,514 4,695 3,016 5,351 3,397 5,697
38.00 595 4,417 837 4,446 1,214 4,605 1,571 4,746 2,305 5,113 2,829 5,748 3,211 6,068
39.00 426 4,906 665 4,929 1,031 4,946 1,382 5,126 2,115 5,521 2,638 6,159 3,039 6,458
40.00 330 5,406 533 5,415 869 5,497 1,209 5,641 1,939 5,927 2,454 6,551 2,852 6,888
41.00 260 5,939 411 5,977 728 6,008 1,053 6,034 1,772 6,385 2,295 6,973 2,692 7,281
42.00 209 6,417 316 6,437 604 6,458 921 6,475 1,622 6,850 2,136 7,415 - -
CRP (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
13.00 14,520 168 - - - - 14,741 331 15,057 454 - - - -
13.50 13,709 174 13,820 247 13,864 312 13,858 375 14,299 520 14,661 1,027 15,272 1,462
14.00 12,517 218 12,941 287 13,012 356 13,057 426 13,339 714 14,209 1,274 14,778 1,792
14.50 11,520 278 11,631 329 11,672 413 11,840 496 12,453 1,052 13,379 1,554 13,979 2,137
15.00 10,528 364 10,627 393 10,736 484 11,009 581 11,560 1,299 12,512 1,887 13,127 2,523
15.50 9,651 494 9,764 492 9,881 699 9,880 984 10,722 1,680 11,748 2,256 12,396 2,947
16.00 8,527 685 8,767 678 8,938 983 9,115 1,299 9,794 2,055 10,924 2,678 11,598 3,385
16.50 7,567 956 7,747 1,012 7,992 1,318 8,179 1,689 9,235 2,533 10,225 3,135 11,005 3,806
17.00 6,528 1,315 6,808 1,390 7,178 1,778 7,455 2,130 8,539 3,019 9,551 3,664 10,411 4,343
17.50 5,551 1,738 5,905 1,858 6,280 2,294 6,647 2,680 7,681 3,547 8,748 4,170 9,815 4,857
18.00 4,610 2,197 5,061 2,483 5,580 2,915 5,972 3,276 7,020 4,151 8,128 4,755 9,231 5,433
18.50 3,645 2,764 4,281 3,219 4,771 3,605 5,222 3,954 6,405 4,760 7,561 5,348 8,679 6,020
19.00 2,796 3,557 3,565 3,993 4,091 4,362 4,579 4,678 5,819 5,446 6,996 5,969 8,151 6,643
19.50 2,242 4,514 2,914 4,846 3,464 5,112 3,993 5,435 5,263 6,137 6,475 6,638 7,650 7,303
20.00 1,763 5,524 2,325 5,744 2,923 5,957 3,453 6,232 4,718 6,884 5,980 7,317 7,152 7,971
21.00 1,010 7,511 1,374 7,685 1,974 7,776 2,522 8,026 3,813 8,428 5,071 8,591 6,254 9,559
22.00 590 9,511 810 9,511 1,317 9,511 1,790 9,686 3,044 10,156 4,261 10,124 5,439 10,872
23.00 379 11,584 524 11,680 807 11,761 1,242 11,844 2,381 12,052 3,572 11,869 4,708 12,710
24.00 267 13,520 424 13,705 549 13,781 823 13,861 1,842 14,076 2,988 13,484 4,030 14,159
25.00 211 15,556 357 15,628 464 15,689 578 15,760 1,396 15,935 2,469 15,431 3,467 15,871
26.00 182 17,521 309 17,560 403 17,599 502 17,656 1,124 17,798 1,982 17,445 2,981 17,707
27.00 168 19,511 274 19,685 356 19,753 445 19,826 824 20,003 1,652 19,464 2,574 19,573
28.00 168 21,511 246 21,584 320 21,626 401 21,684 605 21,827 1,370 21,497 - -
29.00 168 23,511 224 23,627 292 23,674 365 23,744 552 23,902 1,044 23,484 - -
30.00 168 25,535 - - - - 336 25,670 508 25,807 792 25,497 - -
CSA (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.50 44,327 443 - - - - - - - - - - - -
7.75 43,388 443 - - - - 43,624 443 43,719 488 - - - -
8.00 41,832 443 - - - - 42,219 443 42,116 526 - - - -
8.25 40,585 443 - - - - 41,008 443 41,069 564 - - - -
8.50 39,338 443 - - - - 39,682 456 39,720 600 39,753 712 - -
8.75 38,180 443 38,262 443 38,318 443 38,432 494 38,427 632 38,432 766 - -
9.00 36,845 443 36,961 443 37,078 443 37,197 530 37,173 684 37,164 821 - -
9.25 35,597 443 35,751 443 35,873 459 35,994 562 35,923 738 35,928 874 35,911 998
9.50 34,347 449 34,476 462 34,626 495 34,812 603 34,891 792 34,973 933 35,051 1,086
9.75 33,098 503 33,232 518 33,396 526 33,484 656 33,528 846 33,568 1,020 33,606 1,172
10.00 31,848 572 32,014 583 32,108 579 32,240 711 32,252 919 32,274 1,107 32,258 1,556
10.50 29,350 741 29,514 749 29,631 744 29,753 878 29,746 1,095 29,753 1,807 29,733 2,188
11.00 26,852 991 27,010 995 27,180 987 27,282 1,181 27,276 1,605 27,282 2,582 27,261 2,938
11.50 24,354 1,353 24,518 1,350 24,711 1,338 24,864 1,616 24,939 2,285 25,048 3,418 25,184 3,883
12.00 21,876 1,890 22,049 1,876 22,242 1,856 22,309 2,420 22,301 3,231 22,308 4,389 23,274 4,940
12.50 19,397 2,626 19,707 2,604 19,801 2,588 20,049 3,317 20,334 4,398 20,710 5,556 22,020 6,135
13.00 16,887 3,555 17,104 3,555 17,396 3,615 17,732 4,397 18,022 5,714 18,975 6,896 20,194 7,460
13.50 14,370 4,553 14,560 4,673 15,069 4,763 15,340 5,734 16,207 7,154 17,216 8,383 18,528 8,926
14.00 11,867 5,671 12,331 5,881 12,712 6,061 13,422 7,372 14,150 8,838 15,559 9,974 16,849 10,407
14.50 9,361 7,029 10,033 7,329 10,632 7,540 11,466 9,223 12,424 10,544 14,181 11,609 15,347 12,125
15.00 7,377 8,788 7,929 9,193 8,633 9,529 9,618 11,320 10,800 12,373 12,710 13,550 13,950 13,858
15.50 5,961 11,382 6,355 11,572 6,946 11,782 7,859 13,576 9,322 14,535 11,200 15,472 12,587 15,793
16.00 4,787 13,946 5,079 14,014 5,378 14,145 6,502 15,841 8,105 16,641 9,962 17,491 11,324 17,772
16.50 3,748 16,435 3,986 16,465 4,254 16,628 5,189 18,148 6,929 18,870 8,769 19,593 10,166 19,897
17.00 2,888 18,955 3,067 19,074 3,290 19,153 4,023 20,543 5,812 21,121 7,817 21,793 9,260 22,107
17.50 2,217 21,473 2,289 21,568 2,488 21,644 3,249 22,933 4,951 23,470 6,911 24,030 8,146 24,338
18.00 1,727 23,956 1,790 24,037 1,834 24,100 2,400 25,447 4,088 25,840 6,080 26,371 7,302 26,608
18.50 1,376 26,462 1,433 26,624 1,466 26,848 1,590 27,890 3,427 28,313 5,223 28,736 6,449 28,954
19.00 1,121 28,962 1,172 28,962 1,212 29,117 1,395 30,221 2,904 30,627 4,578 31,144 5,757 31,357
19.50 935 31,463 981 31,503 1,084 31,549 1,260 33,015 2,293 33,272 4,005 33,597 5,109 33,811
20.00 796 33,955 837 34,067 982 34,119 1,147 35,482 1,892 35,822 3,397 36,098 4,448 36,315
21.00 604 38,967 668 39,013 828 39,204 973 40,644 1,336 40,919 2,576 41,133 3,508 41,377
22.00 484 44,021 580 44,115 718 44,171 857 45,132 1,157 45,731 1,844 45,936 2,699 46,131
23.00 443 48,962 - - - - - - - - - - - -
24.00 443 54,015 - - - - - - - - - - - -
CSE (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
19.50 10,665 79 - - - - 10,743 79 - - - - - -
20.00 10,428 79 - - - - 10,512 79 10,585 92 - - - -
21.00 9,931 79 9,981 79 - - 10,023 79 10,096 102 10,152 283 - -
22.00 9,313 79 9,509 79 - - 9,560 80 9,634 153 9,694 359 - -
23.00 8,845 79 8,870 79 - - 8,889 91 8,936 201 8,971 460 - -
24.00 8,409 79 8,457 79 8,507 84 8,535 106 8,615 267 8,679 593 - -
25.00 7,936 79 7,992 79 8,032 99 8,060 123 8,149 357 8,229 699 - -
26.00 7,300 79 7,343 90 7,342 115 7,534 181 7,624 460 7,703 859 7,779 1,111
27.00 6,921 79 7,010 104 7,035 135 7,066 283 7,165 588 7,257 1,017 7,336 1,302
28.00 6,411 84 6,470 126 6,515 231 6,544 376 6,645 729 6,737 1,208 6,961 1,528
29.00 5,833 112 5,996 157 6,023 334 6,052 508 6,157 894 6,295 1,424 6,671 1,741
30.00 5,385 155 5,491 284 5,515 480 5,548 657 5,759 1,094 5,952 1,653 6,351 1,980
31.00 4,873 220 4,926 415 4,951 639 4,978 845 5,193 1,307 5,636 1,864 6,068 2,217
32.00 4,308 317 4,492 594 4,538 832 4,575 1,062 4,934 1,536 5,337 2,136 5,774 2,468
33.00 3,854 468 4,011 808 4,040 1,068 4,172 1,304 4,498 1,793 5,040 2,380 5,497 2,763
34.00 3,306 656 3,554 1,069 3,587 1,336 3,674 1,575 4,213 2,060 4,846 2,688 5,239 3,036
35.00 2,832 879 3,048 1,373 3,136 1,636 3,299 1,876 3,797 2,363 4,567 2,945 4,973 3,292
36.00 2,367 1,133 2,662 1,720 2,774 1,971 2,954 2,187 3,512 2,693 4,292 3,251 4,813 3,617
37.00 1,924 1,432 2,286 2,098 2,427 2,325 2,627 2,543 3,233 3,003 4,049 3,555 4,578 3,936
38.00 1,506 1,804 1,949 2,500 2,112 2,708 2,342 2,919 2,983 3,379 3,801 3,955 4,339 4,309
39.00 1,207 2,269 1,627 2,918 1,823 3,113 2,072 3,292 2,734 3,711 3,563 4,305 4,111 4,651
40.00 950 2,750 1,358 3,375 1,551 3,537 1,829 3,712 2,521 4,116 3,358 4,614 3,907 5,020
41.00 729 3,223 1,100 3,819 1,317 4,008 1,597 4,111 2,284 4,487 3,148 5,033 3,704 5,402
42.00 541 3,739 884 4,291 1,096 4,395 1,385 4,536 2,118 4,830 2,938 5,403 3,500 5,805
43.00 393 4,218 693 4,747 915 4,784 1,206 4,991 1,922 5,212 2,763 5,818 3,267 6,208
44.00 276 4,718 537 5,180 760 5,324 1,028 5,511 1,745 5,743 2,588 6,239 3,156 6,595
45.00 211 5,219 423 5,687 617 5,674 895 5,902 1,588 6,176 2,406 6,647 2,984 6,999
46.00 164 5,718 321 6,190 503 6,269 758 6,376 1,424 6,560 2,259 7,068 2,807 7,408
47.00 132 6,218 267 6,698 414 6,725 658 6,816 1,295 7,006 2,117 7,468 - -
CSP (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 18,877 208 - - - - 19,011 208 - - - - - -
3.50 18,677 208 - - - - 18,757 208 - - - - - -
3.60 18,477 208 - - - - 18,486 208 - - - - - -
3.70 18,277 208 - - - - 18,287 208 18,419 208 - - - -
3.80 18,077 208 - - - - 18,210 208 18,243 208 - - - -
3.90 17,877 208 - - - - 17,918 208 17,977 208 - - - -
4.00 17,677 208 - - - - 17,735 208 17,915 208 - - - -
4.10 17,478 208 - - - - 17,490 208 17,491 208 - - - -
4.20 17,278 208 - - - - 17,291 208 17,293 208 - - - -
4.30 17,086 208 - - - - 17,245 208 17,283 208 - - - -
4.40 16,882 208 - - - - 16,893 208 17,043 208 - - - -
4.50 16,678 208 - - - - 16,755 208 16,778 208 - - - -
4.60 16,527 208 - - - - 16,567 208 16,598 208 - - - -
4.70 16,278 208 - - - - 16,407 208 16,443 208 - - - -
4.80 16,126 208 - - - - 16,167 208 16,265 208 - - - -
4.90 15,925 208 - - - - 15,966 208 15,998 208 - - - -
5.00 15,679 208 - - - - 15,698 208 15,710 208 - - - -
5.25 15,179 208 - - - - 15,266 226 15,298 280 15,329 484 - -
5.50 14,681 235 14,699 259 - - 14,701 259 14,735 365 14,854 608 - -
5.75 14,181 274 14,345 300 - - 14,379 297 14,435 448 14,478 726 - -
6.00 13,686 315 13,701 348 - - 13,781 409 13,862 577 13,921 853 - -
6.25 13,199 368 13,222 403 - - 13,234 516 13,455 702 13,501 990 - -
6.50 12,685 430 12,769 469 - - 12,797 619 12,875 790 13,022 1,164 - -
6.75 12,186 502 12,213 549 - - 12,218 769 12,493 944 12,610 1,333 - -
7.00 11,704 590 11,785 643 - - 11,818 880 12,019 1,121 12,217 1,513 - -
7.25 11,187 692 11,211 807 11,286 916 11,302 1,032 11,391 1,293 11,761 1,726 12,067 2,176
7.50 10,687 814 10,749 967 10,784 1,085 10,858 1,210 11,163 1,502 11,386 1,951 11,756 2,401
7.75 10,190 953 10,214 1,130 10,235 1,255 10,353 1,387 10,769 1,709 11,038 2,183 11,403 2,653
8.00 9,687 1,110 9,745 1,322 9,754 1,452 9,769 1,594 10,321 1,951 10,715 2,433 11,058 2,927
8.25 9,209 1,284 9,332 1,516 9,370 1,668 9,437 1,815 9,738 2,193 10,221 2,684 10,770 3,161
8.50 8,699 1,489 8,801 1,733 8,893 1,888 8,944 2,041 9,544 2,442 9,966 2,938 10,437 3,462
8.75 8,205 1,695 8,336 1,966 8,358 2,123 8,604 2,300 9,172 2,711 9,557 3,234 10,103 3,757
9.00 7,704 1,904 7,824 2,215 7,960 2,378 8,283 2,545 8,688 3,006 9,221 3,529 9,826 4,068
9.25 7,189 2,140 7,360 2,464 7,452 2,647 7,692 2,822 8,349 3,280 8,910 3,839 9,530 4,338
9.50 6,700 2,375 6,899 2,742 7,038 2,932 7,334 3,115 7,992 3,593 8,612 4,133 9,234 4,673
9.75 6,211 2,635 6,447 3,033 6,674 3,217 6,936 3,406 7,644 3,909 8,314 4,489 8,958 5,044
10.00 5,726 2,907 6,031 3,324 6,286 3,529 6,598 3,729 7,478 4,245 8,008 4,843 8,694 5,358
10.50 4,780 3,498 5,203 3,970 5,567 4,195 5,958 4,387 6,865 4,944 7,458 5,539 8,181 6,052
11.00 4,071 4,185 4,473 4,703 4,908 4,925 5,389 5,152 6,301 5,718 6,939 6,294 7,685 6,800
11.50 3,451 4,969 3,848 5,484 4,321 5,714 4,827 5,978 5,796 6,518 6,467 7,038 7,234 7,542
12.00 2,884 5,857 3,304 6,331 3,752 6,607 4,298 6,850 5,279 7,343 6,045 7,851 6,778 8,308
12.50 2,404 6,862 2,812 7,273 3,242 7,502 3,803 7,720 4,858 8,176 5,673 8,643 6,411 9,100
13.00 1,978 7,869 2,378 8,248 2,779 8,437 3,349 8,650 4,409 9,077 5,315 9,489 6,045 9,924
13.50 1,597 8,877 1,986 9,214 2,401 9,395 2,973 9,561 4,007 9,950 4,819 10,341 5,669 10,736
14.00 1,283 9,884 1,672 10,191 2,037 10,343 2,586 10,519 3,655 10,843 4,578 11,209 5,444 11,602
14.50 1,029 10,895 1,391 11,161 1,712 11,289 2,281 11,364 3,299 11,766 4,232 12,084 5,143 12,468
15.00 786 11,888 1,144 12,154 1,479 12,256 1,959 12,321 3,029 12,696 3,891 12,994 4,833 13,358
15.50 658 12,892 943 13,167 1,244 13,284 1,731 13,365 2,733 13,631 3,636 13,915 4,501 14,234
16.00 559 13,890 804 14,083 1,041 14,235 1,489 14,348 2,457 14,592 3,374 14,845 4,269 15,140
CTB (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 4,471 33 - - - - - - - - - - - -
3.50 4,371 33 - - - - - - - - - - - -
3.60 4,246 33 - - - - - - - - - - - -
3.70 4,180 33 - - - - - - - - - - - -
3.80 4,047 33 - - - - - - - - - - - -
3.90 3,948 33 - - - - - - - - - - - -
4.00 3,848 33 - - - - 3,860 45 - - - - - -
4.10 3,748 33 - - - - 3,759 48 - - - - - -
4.20 3,648 33 - - - - 3,659 51 - - - - - -
4.30 3,580 33 - - - - 3,605 53 3,621 67 - - - -
4.40 3,480 33 - - - - 3,505 55 3,522 69 - - - -
4.50 3,348 33 - - - - 3,360 57 3,360 73 - - - -
4.60 3,248 33 - - - - 3,260 59 3,260 77 - - - -
4.70 3,148 33 - - - - 3,162 61 3,162 81 - - - -
4.80 3,048 33 3,104 45 3,108 56 3,118 64 3,139 84 3,161 100 3,183 116
4.90 2,948 33 2,984 47 2,987 59 2,992 68 3,008 88 3,025 105 3,044 155
5.00 2,855 33 2,894 49 2,898 61 2,906 72 2,926 92 2,949 146 2,967 192
5.25 2,614 37 2,623 53 2,623 71 2,627 81 2,639 108 2,654 214 2,668 279
5.50 2,355 43 2,364 63 2,373 83 2,377 96 2,389 159 2,435 279 2,478 353
5.75 2,098 52 2,134 73 2,138 97 2,170 112 2,199 230 2,229 356 2,333 445
6.00 1,862 69 1,896 87 1,901 117 1,910 194 1,937 317 2,026 443 2,107 543
6.25 1,618 95 1,656 107 1,662 202 1,673 266 1,719 413 1,843 558 1,939 649
6.50 1,349 137 1,406 136 1,412 316 1,424 371 1,519 527 1,651 676 1,791 778
6.75 1,116 209 1,173 252 1,198 432 1,236 494 1,345 659 1,521 807 1,644 916
7.00 862 318 942 371 979 579 1,018 642 1,159 807 1,357 958 1,507 1,064
7.25 634 454 748 542 790 752 840 810 1,009 957 1,217 1,119 1,385 1,221
7.50 439 655 585 732 622 949 691 996 902 1,125 1,095 1,287 1,260 1,391
7.75 305 892 438 940 483 1,160 561 1,205 771 1,312 978 1,474 1,154 1,562
8.00 202 1,144 319 1,175 372 1,364 446 1,426 675 1,524 874 1,626 1,047 1,758
8.25 143 1,392 224 1,412 266 1,586 351 1,608 571 1,727 776 1,861 950 1,943
8.50 105 1,639 171 1,654 214 1,836 267 1,846 480 1,948 692 2,064 855 2,146
8.75 83 1,889 117 1,889 168 2,048 221 2,083 411 2,173 623 2,280 782 2,357
9.00 68 2,139 103 2,139 119 2,296 172 2,296 354 2,399 543 2,511 712 2,573
9.25 61 2,389 92 2,389 107 2,548 124 2,582 296 2,632 487 2,725 652 2,798
9.50 56 2,639 84 2,639 97 2,796 115 2,830 259 2,868 429 2,959 582 3,028
9.75 51 2,889 77 2,889 89 3,042 107 3,066 188 3,100 384 3,185 - -
10.00 47 3,139 72 3,139 83 3,292 99 3,290 139 3,350 328 3,370 - -
10.50 41 3,639 64 3,653 - - 88 3,797 123 3,806 232 3,848 - -
CTC (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 5,694 58 - - - - - - - - - - - -
3.50 5,494 58 - - - - - - - - - - - -
3.60 5,294 58 - - - - 5,475 114 - - - - - -
3.70 5,162 59 - - - - 5,276 122 - - - - - -
3.80 4,978 62 - - - - 5,052 129 - - - - - -
3.90 4,778 66 - - - - 4,928 137 - - - - - -
4.00 4,544 70 - - - - 4,707 145 - - - - - -
4.10 4,360 74 - - - - 4,532 151 - - - - - -
4.20 4,111 78 - - - - 4,333 163 4,447 216 - - - -
4.30 3,911 83 4,023 123 - - 4,112 176 4,277 227 4,292 453 - -
4.40 3,743 91 3,803 133 3,823 162 3,913 187 4,080 244 4,096 516 4,140 676
4.50 3,476 98 3,603 143 3,671 171 3,740 198 3,884 325 3,933 568 3,977 731
4.60 3,294 105 3,404 154 3,472 182 3,519 214 3,713 400 3,737 666 3,814 815
4.70 3,094 114 3,136 164 3,273 199 3,295 232 3,518 465 3,570 719 3,681 894
4.80 2,926 125 2,961 180 3,075 216 3,097 313 3,322 564 3,373 803 3,545 1,004
4.90 2,724 143 2,805 198 2,831 298 2,900 383 3,200 624 3,268 887 3,421 1,087
5.00 2,508 168 2,564 219 2,632 364 2,703 488 3,004 708 3,118 995 3,305 1,178
5.25 2,007 267 2,127 345 2,203 578 2,324 685 2,708 943 2,880 1,235 3,011 1,435
5.50 1,515 452 1,658 618 1,835 843 1,981 967 2,352 1,204 2,534 1,497 2,733 1,751
5.75 1,064 723 1,304 943 1,515 1,127 1,653 1,260 2,018 1,512 2,290 1,787 2,477 2,060
6.00 670 1,151 974 1,319 1,230 1,492 1,400 1,596 1,766 1,856 2,046 2,126 2,233 2,388
6.25 416 1,616 717 1,736 987 1,896 1,150 1,999 1,540 2,180 1,813 2,478 2,050 2,718
6.50 258 2,122 482 2,196 775 2,305 925 2,403 1,319 2,576 1,601 2,840 1,841 3,085
6.75 182 2,596 333 2,679 568 2,769 733 2,829 1,130 2,984 1,405 3,246 1,694 3,461
7.00 151 3,096 228 3,180 447 3,232 586 3,265 952 3,416 1,217 3,672 1,506 3,841
7.25 131 3,596 199 3,596 313 3,596 469 3,687 823 3,844 1,075 4,081 1,360 4,263
7.50 115 4,096 178 4,096 220 4,096 391 4,096 685 4,284 923 4,514 1,189 4,665
7.75 105 4,596 162 4,596 200 4,596 311 4,596 573 4,596 819 4,932 1,075 5,126
8.00 97 5,096 149 5,096 184 5,096 220 5,096 501 5,307 719 5,402 947 5,571
8.25 89 5,596 138 5,596 171 5,596 206 5,596 428 5,596 610 5,794 - -
8.50 83 6,096 129 6,096 160 6,096 192 6,096 348 6,096 536 6,286 - -
8.75 79 6,596 122 6,596 151 6,596 182 6,596 254 6,596 466 6,596 - -
9.00 75 7,096 - - - - 172 7,096 - - - - - -
9.25 71 7,596 - - - - 163 7,596 - - - - - -
9.50 69 8,096 - - - - 156 8,200 - - - - - -
9.75 66 8,596 - - - - 150 8,669 - - - - - -
10.00 63 9,096 - - - - 145 9,096 - - - - - -
10.50 59 10,096 - - - - 135 10,096 - - - - - -
11.00 58 11,096 - - - - 127 11,096 - - - - - -
CTS (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.50 23,866 165 - - - - - - - - - - - -
8.75 23,620 165 - - - - - - - - - - - -
9.00 23,370 165 - - - - - - - - - - - -
9.25 23,120 165 - - - - - - - - - - - -
9.50 22,870 165 - - - - - - - - - - - -
9.75 22,620 165 - - - - - - - - - - - -
10.00 22,370 165 - - - - - - - - - - - -
10.50 21,870 165 - - - - - - - - - - - -
11.00 21,369 165 - - - - - - - - - - - -
11.50 21,025 165 - - - - - - - - - - - -
12.00 20,374 165 - - - - 20,693 165 20,810 174 - - - -
12.50 19,924 165 - - - - 19,984 165 20,051 186 - - - -
13.00 19,372 165 - - - - 19,607 165 19,715 200 - - - -
13.50 18,873 165 - - - - 19,202 165 19,335 284 - - - -
14.00 18,450 165 - - - - 18,543 165 18,645 353 - - - -
14.50 17,876 165 - - - - 18,133 169 18,252 424 - - - -
15.00 17,516 165 - - - - 17,689 180 17,828 496 17,883 862 - -
15.50 16,880 165 - - - - 17,166 193 17,303 584 17,342 979 - -
16.00 16,380 165 - - - - 16,697 279 16,847 696 16,883 1,093 - -
16.50 15,880 165 - - - - 16,233 349 16,391 812 16,429 1,236 - -
17.00 15,379 165 15,423 165 - - 15,473 423 15,772 902 15,951 1,369 - -
17.50 14,879 165 14,941 165 - - 15,291 517 15,455 1,023 15,557 1,521 - -
18.00 14,379 165 14,437 181 - - 14,533 594 14,657 1,164 15,143 1,708 - -
18.50 13,983 165 14,050 198 - - 14,258 685 14,424 1,310 14,788 1,888 - -
19.00 13,547 165 13,644 216 13,711 494 13,776 812 14,137 1,485 14,402 2,065 - -
19.50 12,883 166 13,026 233 13,260 604 13,332 933 13,749 1,668 13,957 2,255 14,604 2,785
20.00 12,384 194 12,454 377 12,603 663 12,653 1,070 12,974 1,827 13,645 2,465 14,327 3,009
21.00 11,442 266 11,476 532 11,505 924 11,597 1,409 12,527 2,238 13,194 2,895 13,724 3,452
22.00 10,388 377 10,464 790 10,579 1,264 10,826 1,770 11,624 2,646 12,490 3,365 13,116 3,975
23.00 9,500 543 9,655 1,085 9,869 1,638 10,326 2,187 10,980 3,137 11,800 3,881 12,601 4,479
24.00 8,412 838 8,660 1,490 9,076 2,081 9,333 2,663 10,346 3,637 11,315 4,381 12,043 5,016
25.00 7,537 1,205 7,886 1,943 8,151 2,554 8,729 3,165 9,779 4,177 10,718 4,970 11,527 5,606
26.00 6,508 1,631 7,012 2,473 7,563 3,112 7,995 3,727 9,187 4,750 10,164 5,533 11,052 6,273
27.00 5,547 2,126 6,350 3,072 6,909 3,703 7,560 4,317 8,666 5,347 9,687 6,136 10,575 6,817
28.00 4,704 2,677 5,602 3,708 6,174 4,327 6,787 4,940 8,183 5,980 9,170 6,775 10,086 7,582
29.00 3,906 3,346 4,967 4,450 5,632 5,051 6,291 5,618 7,742 6,725 8,932 7,514 9,681 8,276
30.00 3,182 4,186 4,382 5,205 5,089 5,805 5,826 6,369 7,247 7,415 8,437 8,189 9,324 8,936
31.00 2,525 5,087 3,807 6,028 4,549 6,635 5,339 7,130 6,868 8,178 7,949 8,974 8,927 9,741
32.00 1,999 6,028 3,297 6,831 4,072 7,444 4,910 8,012 6,417 8,983 7,672 9,743 8,601 10,497
33.00 1,568 6,991 2,821 7,753 3,605 8,278 4,466 8,796 6,025 9,775 7,172 10,531 8,351 11,232
34.00 1,207 7,975 2,399 8,672 3,201 9,122 4,066 9,645 5,610 10,569 6,892 11,343 7,974 11,969
35.00 911 8,975 2,043 9,522 2,811 10,029 3,693 10,411 5,249 11,357 6,407 12,137 7,599 12,780
36.00 664 9,986 1,702 10,541 2,503 10,911 3,338 11,346 4,922 12,212 6,100 12,928 7,269 13,574
37.00 501 10,928 1,428 11,497 2,187 11,838 3,032 12,190 4,560 13,052 5,778 13,753 6,966 14,376
38.00 351 11,947 1,197 12,484 1,920 12,781 2,738 13,018 4,266 13,910 5,463 14,593 6,676 15,202
39.00 286 12,933 978 13,358 1,681 13,727 2,465 13,913 3,984 14,791 5,166 15,444 - -
40.00 238 13,932 822 14,456 1,478 14,567 2,237 15,009 3,717 15,676 4,915 16,319 - -
41.00 206 14,904 694 15,389 1,282 15,671 2,004 15,966 3,433 16,501 4,654 17,202 - -
DFM (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.45 20,502 293 - - - - - - - - - - - -
1.50 20,402 293 - - - - - - - - - - - -
1.55 20,302 293 - - - - - - - - - - - -
1.60 20,202 293 - - - - - - - - - - - -
1.65 20,102 293 - - - - - - - - - - - -
1.70 20,002 293 - - - - - - - - - - - -
1.75 19,902 293 - - - - - - - - - - - -
1.80 19,802 293 - - - - - - - - - - - -
1.85 19,702 293 - - - - - - - - - - - -
1.90 19,602 293 - - - - - - - - - - - -
1.95 19,502 293 - - - - - - - - - - - -
2.00 19,402 293 - - - - - - - - - - - -
2.10 19,202 293 - - - - 19,202 293 - - - - - -
2.20 19,002 293 - - - - 19,002 293 - - - - - -
2.30 18,802 313 - - - - 18,802 319 - - - - - -
2.40 18,602 340 - - - - 18,602 344 - - - - - -
2.50 18,402 368 18,402 375 - - 18,402 373 18,442 369 18,486 367 - -
2.60 18,207 400 18,230 405 - - 18,258 405 18,279 401 18,284 397 - -
2.70 18,002 432 18,002 437 - - 18,002 436 18,042 432 18,082 428 - -
2.80 17,802 468 17,802 473 - - 17,802 472 17,842 466 17,888 461 - -
2.90 17,602 506 17,602 510 - - 17,685 509 17,715 504 17,727 498 - -
3.00 17,403 545 17,426 549 - - 17,456 546 17,479 541 17,503 534 - -
3.10 17,202 587 17,202 591 - - 17,203 589 17,262 582 17,303 575 - -
3.20 17,001 633 17,023 635 - - 17,055 633 17,079 626 17,110 618 - -
3.30 16,801 679 16,823 682 - - 16,854 678 16,880 670 16,926 662 - -
3.40 16,602 730 16,602 731 - - 16,611 727 16,663 719 16,723 710 - -
3.50 16,394 780 16,410 782 - - 16,495 778 16,532 768 16,547 759 - -
3.60 16,193 836 16,219 837 - - 16,282 831 16,314 821 16,347 812 - -
3.70 15,993 892 16,033 893 - - 16,067 887 16,098 877 16,146 868 - -
3.80 15,793 952 15,809 952 15,827 949 15,894 945 15,932 935 15,943 925 - -
3.90 15,591 1,013 15,641 1,013 15,662 1,010 15,681 1,006 15,716 996 15,744 986 - -
4.00 15,391 1,077 15,547 1,076 15,578 1,073 15,605 1,069 15,661 1,058 15,695 1,050 - -
4.10 15,191 1,143 15,345 1,142 15,375 1,138 15,403 1,134 15,459 1,125 15,495 1,117 - -
4.20 14,990 1,211 15,006 1,209 15,026 1,206 15,043 1,202 15,102 1,193 15,163 1,186 - -
4.30 14,806 1,280 14,843 1,279 14,869 1,275 14,893 1,272 14,934 1,263 14,966 1,258 - -
4.40 14,590 1,353 14,606 1,350 14,626 1,347 14,693 1,344 14,734 1,336 14,772 1,332 - -
4.50 14,389 1,425 14,423 1,423 14,445 1,420 14,491 1,417 14,535 1,412 14,586 1,409 - -
4.60 14,189 1,501 14,222 1,498 14,243 1,496 14,266 1,493 14,307 1,489 14,382 1,489 - -
4.70 13,989 1,577 14,010 1,574 14,034 1,572 14,101 1,570 14,150 1,569 14,187 1,569 - -
4.80 13,789 1,653 13,810 1,651 13,834 1,650 13,856 1,649 13,922 1,649 14,007 1,649 - -
4.90 13,595 1,731 13,609 1,730 13,634 1,729 13,699 1,729 13,751 1,729 13,806 1,729 - -
5.00 13,395 1,810 13,409 1,808 13,434 1,808 13,498 1,808 13,552 1,808 13,600 1,808 - -
5.25 12,882 2,008 12,913 2,008 12,941 2,008 12,969 2,008 13,040 2,008 13,126 2,008 - -
5.50 12,395 2,207 12,410 2,207 12,441 2,207 12,503 2,207 12,570 2,207 12,647 2,207 - -
5.75 11,896 2,407 11,907 2,407 11,946 2,407 12,003 2,407 12,072 2,407 12,167 2,407 - -
6.00 11,396 2,606 11,405 2,606 11,443 2,606 11,510 2,606 11,584 2,606 11,702 2,617 - -
6.25 10,878 2,806 10,913 2,806 10,949 2,806 10,985 2,806 11,135 2,806 11,234 2,829 - -
6.50 10,396 3,005 10,407 3,005 10,447 3,005 10,485 3,005 10,600 3,017 10,763 3,052 10,940 3,088
6.75 9,896 3,205 9,903 3,205 9,945 3,205 9,986 3,205 10,122 3,241 10,305 3,276 10,499 3,336
7.00 9,390 3,404 9,397 3,404 9,439 3,404 9,483 3,416 9,642 3,464 9,849 3,523 10,067 3,583
7.25 8,890 3,604 8,894 3,604 8,939 3,628 8,987 3,628 9,173 3,700 9,395 3,771 9,639 3,831
7.50 8,383 3,803 8,391 3,803 8,439 3,851 8,495 3,851 8,702 3,948 8,953 4,030 9,222 4,103
7.75 7,877 4,003 7,889 4,015 7,937 4,087 8,013 4,087 8,237 4,207 8,520 4,302 8,820 4,386
8.00 7,396 4,214 7,394 4,238 7,436 4,335 7,506 4,347 7,780 4,479 8,085 4,586 8,416 4,682
8.25 6,883 4,438 6,870 4,474 6,935 4,618 7,016 4,618 7,335 4,774 7,677 4,893 8,019 4,990
8.50 6,350 4,698 6,351 4,746 6,433 4,914 6,527 4,914 6,893 5,082 7,263 5,213 7,642 5,309
8.75 5,791 4,993 5,815 5,041 5,941 5,234 6,040 5,234 6,464 5,413 6,878 5,545 7,261 5,653
9.00 5,218 5,481 5,281 5,446 5,516 5,589 5,561 5,589 6,039 5,756 6,480 5,889 6,895 5,997
9.25 4,859 6,033 4,963 5,999 5,174 5,957 5,255 5,957 5,635 6,124 6,112 6,256 6,548 6,364
9.50 4,599 6,580 4,668 6,558 4,891 6,467 4,938 6,470 5,232 6,516 5,750 6,636 6,201 6,731
9.75 4,351 7,099 4,409 7,085 4,609 7,008 4,657 7,008 4,940 6,989 5,402 7,037 5,892 7,123
10.00 4,128 7,613 4,175 7,605 4,339 7,545 4,375 7,547 4,650 7,508 5,068 7,530 5,567 7,589
10.50 3,717 8,599 3,741 8,598 3,848 8,558 3,885 8,560 4,134 8,549 4,417 8,542 4,962 8,568
11.00 3,318 9,618 3,333 9,618 3,407 9,611 3,447 9,611 3,662 9,590 3,899 9,565 4,410 9,568
11.50 2,919 10,618 2,940 10,618 2,980 10,616 3,007 10,618 3,220 10,609 3,469 10,594 3,926 10,578
12.00 2,539 11,618 2,565 11,597 2,588 11,597 2,614 11,598 2,813 11,595 3,059 11,593 3,467 11,593
12.50 2,198 12,618 2,225 12,603 2,247 12,603 2,271 12,605 2,456 12,574 2,697 12,581 3,039 12,588
13.00 1,903 13,618 1,932 13,603 1,952 13,603 1,975 13,605 2,096 13,602 2,366 13,599 2,696 13,598
EVG (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 37 306 57 311 66
0.10 205 59 222 97 295 115
0.15 138 94 214 158 263 183
0.20 103 166 172 236 232 279
0.25 94 265 167 279 207 366
0.30 87 365 163 371 203 387
0.35 83 465 159 467 200 478
0.40 81 565 156 565 199 573
0.45 79 665 155 665 196 669
0.50 77 765 153 765 195 766
0.55 75 865 151 865 194 865
0.60 74 965 150 965 192 965
GAC (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.65 8,317 111 - - - - - - - - - - - -
1.70 8,117 111 - - - - - - - - - - - -
1.75 7,917 111 - - - - - - - - - - - -
1.80 7,716 111 - - - - - - - - - - - -
1.85 7,516 111 - - - - 7,571 165 7,812 199 7,932 223 - -
1.90 7,316 118 - - - - 7,371 173 7,613 206 7,733 230 - -
1.95 7,116 125 - - - - 7,171 179 7,414 212 7,534 339 - -
2.00 6,916 131 6,969 147 - - 7,013 184 7,214 219 7,377 435 - -
2.10 6,515 147 6,567 161 - - 6,613 198 6,858 334 7,064 529 - -
2.20 6,115 166 6,165 173 6,189 194 6,212 216 6,460 444 6,710 628 - -
2.30 5,713 192 5,765 196 5,789 215 5,852 239 6,104 545 6,356 788 - -
2.40 5,312 226 5,399 230 5,429 236 5,488 262 5,781 645 6,080 933 6,166 1,195
2.50 4,912 270 4,993 272 5,025 271 5,127 393 5,468 806 5,760 1,089 5,937 1,371
2.60 4,511 327 4,559 327 4,620 324 4,760 581 5,132 963 5,489 1,274 5,663 1,572
2.70 4,109 401 4,155 399 4,255 456 4,389 702 4,817 1,111 5,154 1,472 5,375 1,744
2.80 3,712 498 3,749 546 3,880 649 4,059 873 4,486 1,316 4,916 1,644 5,147 1,973
2.90 3,305 622 3,371 694 3,539 838 3,721 1,035 4,232 1,549 4,668 1,887 4,890 2,192
3.00 2,904 771 3,013 886 3,223 1,071 3,413 1,299 3,975 1,743 4,402 2,101 4,726 2,446
3.10 2,496 979 2,658 1,108 2,908 1,289 3,137 1,504 3,707 1,968 4,169 2,326 4,525 2,582
3.20 2,092 1,186 2,351 1,333 2,620 1,545 2,862 1,754 3,409 2,236 3,900 2,542 4,296 2,911
3.30 1,763 1,442 2,039 1,613 2,315 1,802 2,614 2,030 3,255 2,489 3,712 2,795 4,086 3,164
3.40 1,483 1,722 1,751 1,917 2,055 2,122 2,354 2,297 3,020 2,754 3,539 3,080 3,914 3,432
3.50 1,228 2,076 1,492 2,249 1,824 2,402 2,151 2,610 2,828 3,042 3,307 3,370 3,685 3,684
3.60 1,020 2,465 1,271 2,576 1,582 2,746 1,914 2,903 2,619 3,327 3,117 3,654 3,497 3,972
3.70 812 2,872 1,100 2,927 1,432 3,082 1,741 3,202 2,422 3,615 2,965 3,923 3,361 4,239
3.80 637 3,285 924 3,297 1,221 3,412 1,548 3,528 2,267 3,890 2,775 4,211 3,172 4,508
3.90 529 3,685 735 3,684 1,068 3,768 1,409 3,880 2,079 4,241 2,619 4,515 3,027 4,828
4.00 450 4,098 614 4,084 905 4,123 1,208 4,228 1,930 4,553 2,451 4,816 2,908 5,132
4.10 389 4,498 490 4,484 793 4,527 1,116 4,571 1,797 4,857 2,347 5,167 2,760 5,425
4.20 341 4,872 353 4,873 693 4,875 964 4,915 1,658 5,201 2,190 5,503 2,659 5,762
4.30 304 5,272 316 5,273 580 5,275 866 5,280 1,548 5,531 2,053 5,794 2,512 6,076
4.40 274 5,672 299 5,673 464 5,676 778 5,680 1,408 5,869 1,941 6,137 2,378 6,404
4.50 251 6,072 284 6,073 329 6,076 668 6,080 1,324 6,193 1,837 6,428 2,311 6,732
4.60 231 6,472 268 6,473 312 6,476 570 6,480 1,255 6,554 1,756 6,792 - -
4.70 215 6,872 - - - - - - - - - - - -
GAH (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
6.50 70,796 490 - - - - - - - - - - - -
6.75 69,549 490 - - - - - - - - - - - -
7.00 68,301 490 - - - - - - - - - - - -
7.25 67,054 490 - - - - - - - - - - - -
7.50 66,102 490 - - - - - - - - - - - -
7.75 64,618 490 - - - - - - - - - - - -
8.00 63,370 490 - - - - - - - - - - - -
8.25 62,066 490 - - - - - - - - - - - -
8.50 60,819 490 - - - - - - - - - - - -
8.75 59,588 490 - - - - - - - - - - - -
9.00 58,408 490 - - - - - - - - - - - -
9.25 57,705 490 - - - - - - - - - - - -
9.50 55,984 490 - - - - 56,397 490 56,795 564 - - - -
9.75 54,584 490 - - - - 55,033 490 55,643 587 - - - -
10.00 53,334 490 - - - - 54,256 490 54,486 860 - - - -
10.50 50,835 490 - - - - 51,951 500 52,160 1,134 - - - -
11.00 48,335 490 - - - - 48,917 544 49,828 1,556 - - - -
11.50 45,910 490 45,999 490 - - 46,834 620 46,816 1,947 48,398 3,627 - -
12.00 43,481 490 43,567 490 - - 44,193 931 45,593 2,533 46,760 4,368 - -
12.50 41,377 490 41,653 524 - - 42,230 1,391 43,689 3,181 44,414 5,144 - -
13.00 38,444 504 38,554 597 39,342 995 39,419 1,828 40,156 3,695 42,508 6,021 - -
13.50 35,943 628 36,559 681 36,676 1,487 37,542 2,370 39,331 4,488 40,236 7,020 - -
14.00 33,361 796 33,698 1,029 34,242 1,934 34,571 2,985 36,917 5,336 38,717 8,013 39,967 9,734
14.50 30,879 1,019 31,120 1,390 32,332 2,617 32,569 3,752 34,446 6,285 37,093 9,093 37,944 11,015
15.00 28,404 1,336 28,618 1,927 28,983 3,392 30,564 4,486 33,111 7,326 35,283 10,292 36,678 12,159
15.50 25,911 1,781 26,099 2,697 27,624 4,117 28,575 5,495 31,756 8,457 33,448 11,476 35,175 13,408
16.00 23,651 2,512 24,525 3,453 25,024 5,134 27,224 6,619 29,414 9,639 32,520 12,845 33,321 14,831
16.50 20,978 3,392 22,002 4,537 23,547 6,327 24,416 7,736 28,145 10,863 30,007 14,187 31,910 16,184
17.00 18,600 4,466 19,903 5,718 21,531 7,586 22,669 9,084 26,547 12,250 29,210 15,530 30,766 17,573
17.50 16,126 5,630 17,925 7,074 19,703 8,940 21,304 10,416 25,022 13,590 27,371 17,056 29,290 19,089
18.00 13,852 6,979 15,861 8,633 17,702 10,459 19,531 11,959 23,714 15,296 26,291 18,548 28,243 20,683
18.50 11,738 8,517 14,167 10,375 16,160 12,132 17,959 13,623 22,283 16,974 25,097 20,084 27,027 22,221
19.00 9,716 10,266 12,523 12,221 14,726 13,969 16,646 15,434 20,875 18,623 23,879 21,776 26,402 23,908
19.50 8,097 12,377 11,080 14,243 13,310 15,850 15,355 17,234 19,896 20,429 22,766 23,676 25,347 25,679
20.00 6,698 14,719 9,652 16,342 12,069 17,815 14,195 19,152 18,799 22,317 21,825 25,469 24,461 27,696
21.00 4,432 19,525 7,111 20,670 9,663 21,973 11,793 23,175 16,541 26,049 19,729 29,220 22,437 31,277
22.00 2,764 24,522 5,151 25,281 7,610 26,312 9,733 26,921 14,524 30,046 17,749 32,835 20,462 35,038
23.00 1,523 29,574 3,563 29,974 5,929 30,876 7,949 31,804 12,715 34,231 15,989 36,844 18,826 39,439
24.00 1,052 34,581 2,556 35,084 4,563 35,628 6,508 36,312 11,076 38,414 14,278 41,043 17,223 43,517
25.00 778 39,441 1,607 39,737 3,513 39,892 5,234 41,099 9,632 42,917 12,903 45,213 15,748 47,632
26.00 608 44,354 1,203 44,828 2,633 45,320 4,165 45,867 8,415 47,455 11,479 49,455 14,513 51,875
27.00 495 49,480 797 49,779 1,981 49,952 3,366 50,393 7,304 52,148 10,336 53,758 13,117 55,917
28.00 490 54,356 712 55,008 1,462 55,182 2,647 55,395 6,312 56,449 9,239 58,413 12,159 60,526
29.00 490 59,704 645 59,959 1,128 60,146 2,195 60,346 5,462 60,897 8,321 62,914 - -
GHL (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.70 9,603 111 - - - - - - - - - - - -
4.80 9,406 111 - - - - 9,491 125 9,619 158 - - - -
4.90 9,207 111 - - - - 9,290 130 9,418 232 9,553 467 - -
5.00 9,051 111 - - - - 9,086 135 9,275 290 9,353 528 - -
5.25 8,503 111 8,534 113 - - 8,710 149 8,873 371 8,935 630 - -
5.50 8,010 126 8,046 130 8,068 143 8,251 167 8,351 480 8,508 774 - -
5.75 7,504 153 7,546 156 7,592 166 7,791 258 7,944 590 8,239 942 - -
6.00 7,004 186 7,046 188 7,114 188 7,330 339 7,511 706 7,827 1,130 7,892 1,489
6.25 6,506 230 6,659 231 6,688 282 6,790 472 7,116 877 7,427 1,327 7,552 1,724
6.50 6,014 287 6,142 288 6,258 377 6,383 596 6,697 1,078 6,993 1,523 7,201 1,941
6.75 5,559 368 5,654 412 5,755 560 5,882 749 6,315 1,274 6,657 1,769 6,858 2,209
7.00 5,012 476 5,164 574 5,251 694 5,450 945 5,928 1,511 6,267 2,014 6,553 2,477
7.25 4,511 618 4,688 739 4,860 895 5,015 1,163 5,557 1,741 5,935 2,302 6,233 2,767
7.50 4,015 811 4,179 952 4,432 1,151 4,680 1,413 5,257 2,019 5,601 2,567 5,952 3,055
7.75 3,527 1,042 3,735 1,187 4,031 1,404 4,252 1,690 4,839 2,305 5,327 2,854 5,648 3,341
8.00 3,043 1,289 3,358 1,456 3,539 1,714 3,925 1,978 4,490 2,592 4,995 3,143 5,340 3,667
8.25 2,565 1,560 2,897 1,742 3,225 2,029 3,537 2,304 4,214 2,911 4,701 3,429 5,064 3,992
8.50 2,127 1,880 2,517 2,095 2,869 2,366 3,216 2,624 3,932 3,219 4,422 3,718 4,824 4,253
8.75 1,810 2,260 2,180 2,480 2,583 2,713 2,906 2,980 3,687 3,556 4,163 4,097 4,573 4,667
9.00 1,506 2,685 1,876 2,906 2,247 3,129 2,631 3,370 3,417 3,934 3,924 4,425 4,357 5,027
9.25 1,242 3,175 1,610 3,302 2,011 3,569 2,369 3,720 3,162 4,254 3,683 4,793 4,148 5,395
9.50 1,009 3,659 1,336 3,745 1,770 3,959 2,126 4,155 2,946 4,665 3,486 5,186 3,956 5,759
9.75 815 4,159 1,105 4,204 1,549 4,421 1,923 4,507 2,726 5,065 3,270 5,550 3,762 6,152
10.00 655 4,662 934 4,746 1,320 4,811 1,715 4,947 2,548 5,445 3,081 5,911 3,564 6,534
10.50 417 5,663 618 5,680 991 5,718 1,369 5,931 2,207 6,318 2,724 6,706 3,242 7,283
11.00 301 6,664 437 6,672 714 6,682 1,066 6,851 1,907 7,188 2,379 7,536 2,912 7,997
11.50 231 7,666 242 7,666 508 7,728 813 7,780 1,624 8,047 2,108 8,391 2,672 8,929
12.00 186 8,666 208 8,675 339 8,684 630 8,734 1,389 8,972 1,843 9,236 2,411 9,783
12.50 155 9,666 186 9,666 - - 486 9,715 1,177 9,821 1,618 10,108 - -
13.00 134 10,666 - - - - - - - - - - - -
13.50 118 11,674 - - - - - - - - - - - -
14.00 111 12,667 - - - - - - - - - - - -
14.50 111 13,666 - - - - - - - - - - - -
15.00 111 14,666 - - - - - - - - - - - -
15.50 111 15,666 - - - - - - - - - - - -
16.00 111 16,666 - - - - - - - - - - - -
16.50 111 17,668 - - - - - - - - - - - -
17.00 111 18,668 - - - - - - - - - - - -
GJA (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 17,677 121 - - - -
4.19 17,483 121 - - - -
4.35 17,320 121 - - - -
4.52 17,044 121 - - - -
4.68 16,852 121 - - - -
4.84 16,638 121 - - - -
5.00 16,464 121 - - - -
5.16 16,261 121 - - - -
5.32 16,071 121 - - - -
5.48 15,872 121 - - - -
5.65 15,700 121 - - - -
5.81 15,442 121 - - - -
5.97 15,255 121 - - - -
6.13 15,087 121 - - - -
6.29 14,865 121 - - - -
6.45 14,669 121 - - - -
6.61 14,474 121 - - - -
6.77 14,273 121 - - - -
6.94 14,045 121 - - - -
7.10 13,845 121 - - - -
7.26 13,657 121 13,755 121 - -
7.42 13,457 121 13,572 121 - -
7.58 13,257 121 13,442 121 13,487 121
7.74 13,080 121 13,233 121 13,279 124
7.90 12,873 121 13,037 121 13,084 128
8.06 12,705 121 12,842 121 12,888 132
8.47 12,202 121 12,352 121 12,397 146
8.87 11,699 121 11,846 121 11,895 162
9.27 11,175 121 11,265 130 11,370 238
9.68 10,657 121 10,735 145 10,951 348
10.08 10,165 121 10,285 161 10,412 452
10.48 9,665 121 9,792 241 10,050 574
10.89 9,157 142 9,239 309 9,645 704
11.29 8,665 173 8,817 418 9,221 834
11.69 8,170 210 8,295 556 8,795 1,002
12.10 7,642 262 7,937 682 8,381 1,169
12.50 7,164 330 7,472 839 7,944 1,384
12.90 6,643 419 7,018 1,025 7,562 1,584
13.31 6,157 537 6,502 1,227 7,176 1,816
13.71 5,634 705 6,213 1,435 6,752 2,063
14.11 5,139 896 5,750 1,668 6,381 2,327
14.52 4,657 1,108 5,373 1,944 - -
14.92 4,151 1,354 4,970 2,259 - -
15.32 3,627 1,610 4,659 2,551 - -
15.73 3,106 1,917 - - - -
16.13 2,750 2,219 - - - -
GLI (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
11.00 5,846 64 - - - - - - - - - - - -
11.50 5,746 64 - - - - - - - - - - - -
12.00 5,646 64 - - - - - - - - - - - -
12.50 5,546 64 - - - - 5,574 64 5,596 70 - - - -
13.00 5,446 64 - - - - 5,468 64 5,502 72 - - - -
13.50 5,347 64 - - - - 5,370 64 5,406 74 - - - -
14.00 5,247 64 - - - - 5,272 64 5,312 81 5,358 139 - -
14.50 5,147 64 - - - - 5,174 64 5,217 95 5,269 160 - -
15.00 5,046 64 - - - - 5,075 66 5,100 113 5,179 186 - -
15.50 4,946 64 - - - - 4,978 69 5,003 129 5,092 209 - -
16.00 4,848 64 - - - - 4,880 83 4,900 143 5,006 226 - -
16.50 4,748 64 - - - - 4,778 97 4,802 171 4,918 262 - -
17.00 4,648 69 4,658 71 - - 4,682 111 4,718 194 4,832 286 - -
17.50 4,548 79 4,558 80 - - 4,583 127 4,618 214 4,750 322 - -
18.00 4,448 88 4,458 89 - - 4,479 147 4,531 237 4,667 355 - -
18.50 4,348 99 4,358 100 4,373 136 4,395 166 4,435 268 4,582 380 - -
19.00 4,248 112 4,260 113 4,276 155 4,327 191 4,349 298 4,434 418 - -
19.50 4,162 127 4,177 139 4,185 179 4,190 216 4,259 322 4,423 455 - -
20.00 4,049 142 4,061 165 4,072 203 4,094 240 4,174 360 4,258 491 - -
21.00 3,848 181 3,864 208 3,872 256 3,906 303 4,004 429 4,106 569 4,320 720
22.00 3,655 229 3,668 271 3,726 316 3,738 364 3,830 511 3,963 660 4,174 807
23.00 3,450 286 3,464 332 3,475 387 3,542 435 3,678 597 3,822 748 4,044 913
24.00 3,250 359 3,264 406 3,289 459 3,353 513 3,525 686 3,680 853 3,917 1,014
25.00 3,050 434 3,064 484 3,121 546 3,177 600 3,378 788 3,541 964 3,788 1,116
26.00 2,849 515 2,874 569 2,947 632 3,025 694 3,237 892 3,418 1,062 3,663 1,241
27.00 2,650 599 2,698 662 2,784 732 2,863 794 3,098 1,002 3,288 1,180 3,552 1,366
28.00 2,458 691 2,507 762 2,605 834 2,715 900 2,965 1,119 3,172 1,302 3,435 1,481
29.00 2,260 786 2,333 869 2,441 945 2,580 1,015 2,836 1,236 3,052 1,435 3,318 1,607
30.00 2,063 890 2,203 984 2,285 1,065 2,467 1,135 2,713 1,366 2,940 1,576 3,217 1,758
31.00 1,859 1,002 1,995 1,105 2,133 1,192 2,282 1,266 2,592 1,508 2,830 1,714 3,116 1,894
32.00 1,668 1,119 1,876 1,238 1,996 1,324 2,143 1,403 2,477 1,640 2,722 1,853 3,016 2,034
33.00 1,502 1,250 1,688 1,381 1,861 1,459 2,017 1,544 2,367 1,809 2,621 1,999 2,915 2,177
34.00 1,367 1,392 1,548 1,522 1,731 1,613 1,894 1,695 2,260 1,969 2,533 2,153 2,770 2,327
35.00 1,238 1,544 1,410 1,676 1,598 1,769 1,785 1,848 2,159 2,124 2,430 2,295 2,693 2,473
36.00 1,122 1,697 1,293 1,832 1,499 1,919 1,682 2,022 2,060 2,264 2,353 2,449 2,614 2,627
37.00 1,013 1,872 1,188 1,995 1,393 2,082 1,581 2,177 1,970 2,437 2,279 2,604 2,537 2,776
38.00 910 2,066 1,092 2,162 1,296 2,254 1,496 2,357 1,892 2,601 2,180 2,767 2,466 2,939
39.00 812 2,267 996 2,343 1,199 2,435 1,403 2,532 1,816 2,760 2,106 2,929 2,388 3,097
40.00 723 2,471 907 2,532 1,106 2,616 1,312 2,700 1,740 2,924 2,051 3,090 2,319 3,260
41.00 640 2,671 824 2,715 1,015 2,800 1,225 2,881 1,661 3,095 1,988 3,254 2,261 3,424
42.00 568 2,872 746 2,917 933 2,962 1,144 3,066 1,602 3,271 1,922 3,421 2,201 3,588
43.00 497 3,075 677 3,109 859 3,174 1,066 3,212 1,527 3,444 1,842 3,590 2,147 3,755
44.00 434 3,275 610 3,297 786 3,365 995 3,426 1,455 3,617 1,770 3,763 2,080 3,922
45.00 377 3,480 551 3,506 719 3,553 925 3,603 1,390 3,794 1,709 3,936 2,016 4,087
46.00 326 3,676 494 3,687 657 3,714 863 3,792 1,322 3,978 1,647 4,112 1,958 4,262
GLX (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
17.00 27,853 176 - - - - 27,851 176 27,875 176 - - - -
17.50 27,354 176 - - - - 27,351 176 27,371 176 - - - -
18.00 26,854 176 - - - - 26,853 176 26,868 176 - - - -
18.50 26,355 176 - - - - 26,353 176 26,353 176 - - - -
19.00 25,894 176 - - - - 25,960 176 26,046 176 - - - -
19.50 25,357 176 - - - - 25,355 176 25,354 176 - - - -
20.00 24,860 176 - - - - 24,875 176 24,925 176 25,000 235 - -
21.00 23,894 176 - - - - 23,963 176 24,059 176 24,152 311 - -
22.00 22,860 176 - - - - 22,952 176 23,048 176 23,137 380 - -
23.00 21,860 176 21,860 176 - - 21,869 176 21,932 185 22,002 531 - -
24.00 20,860 176 20,860 176 - - 20,868 176 20,934 330 21,055 670 - -
25.00 20,237 176 20,334 176 - - 20,511 176 20,701 451 20,805 862 - -
26.00 19,183 176 19,275 176 19,371 176 19,455 178 19,646 592 19,733 1,051 - -
27.00 17,865 176 17,864 176 17,863 176 17,980 271 18,115 767 18,502 1,297 - -
28.00 16,869 176 16,871 176 16,881 186 16,900 405 17,273 949 17,571 1,563 18,311 2,099
29.00 16,132 176 16,229 176 16,324 282 16,413 520 16,614 1,200 16,875 1,877 17,585 2,430
30.00 14,869 176 14,871 198 14,881 425 14,990 711 15,453 1,465 15,872 2,204 16,841 2,794
31.00 13,870 222 13,870 228 13,881 562 14,009 948 14,892 1,784 15,350 2,529 16,143 3,198
32.00 12,906 291 12,939 403 12,980 798 13,112 1,210 13,773 2,134 14,601 2,931 15,467 3,591
33.00 11,905 398 11,941 599 11,993 1,064 12,365 1,529 12,982 2,494 13,681 3,382 14,790 4,075
34.00 11,007 552 11,091 818 11,165 1,375 11,267 1,861 12,211 2,895 12,959 3,810 14,160 4,604
35.00 9,908 810 10,074 1,137 10,242 1,761 10,356 2,246 11,709 3,374 12,292 4,330 13,556 5,088
36.00 8,963 1,145 9,034 1,527 9,318 2,170 9,479 2,704 10,945 3,814 11,695 4,860 12,929 5,646
37.00 7,890 1,545 8,043 1,976 8,260 2,622 8,978 3,200 10,115 4,383 11,095 5,408 12,364 6,208
38.00 6,907 1,988 7,111 2,508 7,532 3,186 8,086 3,754 9,427 4,897 10,528 5,968 11,833 6,769
39.00 5,954 2,505 6,275 3,124 6,797 3,764 7,558 4,334 8,889 5,500 9,993 6,577 11,275 7,369
40.00 5,001 3,100 5,479 3,798 6,100 4,411 6,790 4,944 8,441 6,104 9,434 7,203 10,756 8,006
41.00 4,114 3,766 4,754 4,518 5,487 5,141 6,199 5,646 7,774 6,768 8,957 7,836 10,103 8,649
42.00 3,340 4,636 4,071 5,264 4,892 5,815 5,631 6,348 7,249 7,436 8,479 8,509 9,640 9,283
43.00 2,749 5,561 3,509 6,124 4,350 6,639 5,129 7,120 6,768 8,196 7,991 9,213 9,168 9,998
44.00 2,219 6,515 2,968 6,988 3,841 7,496 4,668 7,973 6,314 8,826 7,554 9,924 8,755 10,516
45.00 1,764 7,534 2,485 7,725 3,357 8,332 4,191 8,775 5,912 9,451 7,149 10,461 8,355 11,204
46.00 1,373 8,459 2,050 8,833 2,942 9,167 3,763 9,625 5,444 10,537 6,732 11,215 7,965 11,917
47.00 1,022 9,464 1,702 9,492 2,542 10,098 3,370 10,226 5,061 11,262 6,323 11,962 7,545 12,675
48.00 750 10,438 1,398 10,480 2,213 10,630 2,997 11,257 4,685 12,073 6,016 12,709 7,199 13,423
49.00 532 11,559 1,118 11,672 1,892 11,854 2,682 11,975 4,302 12,880 5,693 13,508 6,983 14,177
50.00 415 12,442 901 12,552 1,630 12,608 2,355 12,967 3,994 13,818 5,366 14,314 6,542 14,943
52.50 246 14,932 526 14,932 1,070 15,190 1,719 15,264 3,197 15,731 4,663 16,354 5,766 16,956
55.00 176 17,429 337 17,438 699 17,438 1,249 17,539 2,593 17,971 3,930 18,852 5,165 19,026
57.50 176 19,929 217 19,941 490 19,946 880 19,968 2,115 20,268 3,366 20,699 4,545 21,155
60.00 176 22,423 180 22,423 320 22,423 619 22,423 1,683 22,566 2,859 22,956 3,990 23,340
62.50 176 24,932 - - - - - - - - - - - -
GWM (Applicable Date : 11/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 6,412 55 - - - - - - - - - - - -
8.25 6,287 55 - - - - 6,321 55 6,370 55 - - - -
8.50 6,162 55 - - - - 6,204 55 6,244 55 6,315 120 - -
8.75 6,038 55 6,050 55 - - 6,077 55 6,127 55 6,206 143 - -
9.00 5,913 55 5,925 55 5,937 55 5,950 55 6,011 55 6,095 158 - -
9.25 5,788 55 5,801 55 5,817 55 5,835 55 5,893 73 5,985 174 - -
9.50 5,663 55 5,676 55 5,692 55 5,709 55 5,776 94 5,874 188 - -
9.75 5,538 55 5,552 55 5,566 55 5,582 55 5,657 111 5,763 221 - -
10.00 5,415 55 5,431 55 5,440 55 5,460 55 5,540 132 5,652 247 - -
10.50 5,165 55 5,181 55 5,197 55 5,223 55 5,319 166 5,442 287 - -
11.00 4,915 55 4,930 55 4,955 55 4,980 77 5,045 217 5,237 360 - -
11.50 4,668 55 4,681 55 4,711 55 4,712 119 4,852 257 5,031 428 - -
12.00 4,418 55 4,436 55 4,489 100 4,493 157 4,629 326 4,741 508 - -
12.50 4,166 60 4,187 62 4,288 125 4,301 198 4,404 395 4,647 593 - -
13.00 3,916 74 3,937 95 3,966 166 3,984 258 4,167 474 4,351 678 - -
13.50 3,686 94 3,715 141 3,723 230 3,807 330 4,001 558 4,180 783 - -
14.00 3,421 120 3,451 186 3,499 298 3,617 408 3,876 653 4,012 894 4,192 1,140
14.50 3,176 156 3,201 244 3,324 372 3,387 499 3,636 754 3,851 1,017 4,039 1,279
15.00 2,924 218 2,951 320 3,045 465 3,155 597 3,421 868 3,692 1,128 3,887 1,404
15.50 2,670 297 2,794 408 2,842 565 2,958 702 3,254 989 3,537 1,279 3,732 1,520
16.00 2,418 379 2,522 502 2,678 678 2,861 819 3,097 1,108 3,389 1,411 3,588 1,660
16.50 2,175 483 2,350 618 2,503 804 2,599 948 2,949 1,249 3,250 1,564 3,457 1,804
17.00 1,938 605 2,171 758 2,275 938 2,455 1,088 2,794 1,427 3,109 1,709 3,324 1,981
17.50 1,710 733 1,924 901 2,100 1,085 2,272 1,229 2,628 1,585 2,976 1,866 3,174 2,120
18.00 1,491 877 1,743 1,059 1,937 1,250 2,119 1,398 2,487 1,745 2,850 2,015 3,069 2,279
18.50 1,284 1,043 1,571 1,243 1,785 1,417 1,973 1,568 2,395 1,907 2,724 2,187 2,945 2,446
19.00 1,105 1,223 1,421 1,433 1,645 1,606 1,840 1,752 2,226 2,072 2,652 2,358 2,831 2,619
19.50 961 1,423 1,273 1,641 1,515 1,799 1,715 1,936 2,152 2,253 2,492 2,532 2,726 2,803
20.00 817 1,643 1,152 1,838 1,397 1,997 1,600 2,130 2,015 2,432 2,381 2,717 2,637 2,992
21.00 578 2,121 894 2,252 1,152 2,409 1,368 2,530 1,831 2,813 2,176 3,081 2,463 3,347
22.00 397 2,612 690 2,724 946 2,813 1,165 2,947 1,625 3,205 1,994 3,470 2,265 3,773
23.00 255 3,094 522 3,181 765 3,287 977 3,368 1,442 3,617 1,840 3,868 2,101 4,151
24.00 166 3,605 388 3,644 621 3,752 824 3,836 1,278 4,045 1,702 4,275 1,946 4,549
25.00 106 4,096 291 4,116 494 4,191 687 4,289 1,127 4,487 1,559 4,707 1,784 4,991
26.00 82 4,595 215 4,621 390 4,708 568 4,744 1,000 4,939 1,420 5,135 1,662 5,406
27.00 66 5,095 151 5,148 313 5,162 472 5,198 882 5,399 1,290 5,583 1,539 5,831
28.00 55 5,595 121 5,595 247 5,614 391 5,741 775 5,872 1,177 6,039 1,405 6,138
| |