Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 46,775 319 - - - - 47,021 319 47,006 319 - - - -
8.25 45,471 319 - - - - 45,783 319 45,770 335 - - - -
8.50 44,277 319 - - - - 44,547 319 44,533 355 - - - -
8.75 42,976 319 - - - - 43,260 319 43,275 375 - - - -
9.00 41,777 319 - - - - 42,172 319 42,246 395 42,348 476 - -
9.25 40,527 319 40,620 319 40,758 319 40,820 319 40,805 415 40,802 512 - -
9.50 39,277 319 39,360 319 39,520 319 39,583 331 39,552 435 39,549 544 - -
9.75 38,028 319 38,134 319 38,280 319 38,345 351 38,332 470 38,328 574 38,479 652
10.00 36,743 319 36,875 319 37,042 319 37,558 370 37,722 502 37,899 601 38,004 691
10.50 34,278 319 34,406 319 34,565 341 34,635 419 34,587 560 34,584 676 34,573 1,020
11.00 31,779 319 32,031 319 32,081 381 32,139 476 32,188 631 32,266 997 32,141 1,511
11.50 29,245 319 29,401 354 29,593 438 30,141 534 30,315 732 30,520 1,329 30,566 2,092
12.00 26,813 319 27,189 411 27,229 495 27,214 633 27,293 1,097 27,418 1,941 27,332 2,606
12.50 24,247 377 24,446 474 24,639 589 24,689 744 24,659 1,616 24,655 2,610 25,574 3,327
13.00 21,752 500 21,968 575 22,097 699 22,183 1,137 22,408 2,222 22,590 3,409 23,965 4,198
13.50 19,257 703 19,455 715 19,869 857 20,395 1,693 20,983 3,007 21,312 4,186 22,279 5,071
14.00 16,763 1,024 16,957 1,015 17,191 1,498 17,797 2,496 18,084 3,913 19,753 5,238 21,083 6,163
14.50 14,281 1,564 14,647 1,802 14,943 2,356 15,055 3,422 16,086 5,065 17,620 6,394 19,473 7,396
15.00 11,818 2,484 12,191 2,691 12,966 3,324 13,098 4,744 14,263 6,415 16,328 7,689 17,853 8,781
15.50 9,405 3,576 10,100 3,998 10,798 4,698 11,181 6,231 12,578 7,836 14,558 9,204 16,400 10,204
16.00 7,048 4,994 8,120 5,626 8,950 6,318 9,534 7,933 11,208 9,458 13,312 10,803 14,990 11,693
16.50 5,170 6,775 6,302 7,617 7,301 8,217 7,848 9,651 9,650 11,172 11,998 12,388 13,692 13,344
17.00 3,739 9,230 4,800 9,752 5,899 10,242 6,511 11,729 8,455 13,051 10,585 14,317 12,445 14,977
17.50 2,637 11,692 3,500 11,841 4,569 12,269 5,259 13,853 7,345 15,005 9,438 16,199 11,316 16,786
18.00 1,700 14,163 2,513 14,257 3,477 14,691 4,087 16,037 6,296 17,030 8,393 18,154 10,271 18,989
18.50 1,189 16,653 1,658 16,836 2,666 17,120 3,223 18,332 5,335 19,187 7,427 20,205 9,311 20,953
19.00 871 19,153 1,249 19,225 1,891 19,629 2,515 20,697 4,432 21,449 6,633 22,305 8,209 23,031
19.50 669 21,893 848 22,105 1,332 22,225 1,903 23,010 3,803 23,786 5,946 24,568 7,518 25,168
20.00 536 24,153 738 24,153 933 24,352 1,368 25,607 3,194 26,188 5,240 26,813 6,618 27,332
21.00 378 29,153 589 29,571 748 29,700 870 30,706 2,154 31,051 3,954 31,548 5,504 32,001
22.00 319 34,153 495 34,632 628 34,748 745 34,672 1,579 36,038 3,016 36,324 4,442 36,535
23.00 319 39,153 430 39,543 544 39,657 639 39,652 938 40,380 2,267 41,024 3,451 41,268
24.00 319 44,570 383 44,820 483 44,938 585 45,262 814 45,679 1,811 45,916 2,750 46,098
25.00 319 49,153 - - - - - - - - - - - -
26.00 319 54,153 - - - - - - - - - - - -
AAC (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
19.50 30,770 330 - - - - - - - - - - - -
20.00 30,350 330 - - - - 30,445 330 30,635 350 - - - -
21.00 29,263 330 - - - - 29,441 330 29,689 360 - - - -
22.00 28,269 330 - - - - 28,451 330 28,738 475 - - - -
23.00 27,271 330 - - - - 27,477 330 27,734 614 - - - -
24.00 26,276 330 - - - - 26,499 340 26,783 747 - - - -
25.00 25,282 330 - - - - 25,556 446 25,857 934 - - - -
26.00 24,280 355 - - - - 24,552 551 24,983 1,136 - - - -
27.00 23,425 436 - - - - 23,631 696 24,068 1,391 24,496 2,199 - -
28.00 22,320 539 - - - - 22,533 898 23,152 1,646 23,672 2,519 - -
29.00 21,277 665 - - - - 21,789 1,121 22,213 1,969 23,103 2,856 - -
30.00 20,291 825 20,365 942 - - 20,565 1,369 21,213 2,305 22,062 3,279 - -
31.00 19,291 1,022 19,375 1,161 19,479 1,392 19,593 1,652 20,503 2,648 21,308 3,687 - -
32.00 18,295 1,266 18,407 1,457 18,552 1,685 19,005 1,976 19,724 3,071 20,553 4,115 - -
33.00 17,279 1,555 17,438 1,776 17,495 2,030 17,749 2,332 18,910 3,478 19,810 4,603 20,721 5,439
34.00 16,283 1,890 16,456 2,120 16,536 2,391 16,896 2,710 18,099 3,947 19,073 5,089 20,058 5,926
35.00 15,282 2,273 15,420 2,508 15,756 2,807 16,197 3,135 17,338 4,433 18,402 5,572 19,390 6,443
36.00 14,282 2,683 14,431 2,932 14,977 3,243 15,241 3,583 16,526 4,927 17,610 6,125 18,891 7,022
37.00 13,296 3,102 13,499 3,384 13,913 3,707 14,445 4,073 15,850 5,480 16,955 6,702 18,387 7,587
38.00 12,301 3,537 12,590 3,877 13,120 4,225 13,688 4,591 15,151 6,048 16,451 7,256 17,654 8,194
39.00 11,288 4,008 11,698 4,402 12,301 4,762 13,186 5,148 14,574 6,613 15,869 7,832 17,072 8,833
40.00 10,324 4,503 10,831 4,957 11,566 5,347 12,388 5,794 13,890 7,263 15,396 8,482 16,588 9,454
41.00 9,288 5,047 9,990 5,551 10,709 5,952 11,475 6,423 13,618 7,959 14,736 9,111 16,007 10,134
42.00 8,316 5,656 9,177 6,185 10,019 6,646 10,830 7,180 12,730 8,592 14,073 9,771 15,415 10,797
43.00 7,451 6,295 8,399 6,890 9,316 7,320 10,191 7,893 12,171 9,317 13,536 10,500 15,040 11,489
44.00 6,753 7,001 7,672 7,626 8,668 8,066 9,543 8,672 11,628 10,090 13,261 11,257 14,581 12,167
45.00 6,110 7,760 7,001 8,385 8,054 8,877 8,998 9,483 11,068 10,804 12,743 11,986 14,088 12,925
46.00 5,535 8,562 6,345 9,163 7,517 9,715 8,438 10,332 10,586 11,585 12,100 12,736 13,555 13,684
47.00 4,974 9,514 5,803 10,027 6,925 10,561 7,959 11,096 10,162 12,294 11,686 13,503 13,197 14,449
48.00 4,473 10,522 5,281 10,858 6,367 11,383 7,454 11,880 9,639 13,198 11,222 14,172 12,835 15,196
49.00 3,994 11,531 4,785 11,737 5,835 12,322 6,955 12,755 9,188 14,012 10,824 14,904 12,403 15,966
50.00 3,545 12,539 4,324 12,737 5,344 13,205 6,472 13,685 8,821 14,852 10,476 15,882 12,144 16,773
52.50 2,566 15,077 3,317 15,233 4,246 15,552 5,381 15,890 7,776 16,978 9,577 17,707 11,185 18,837
55.00 1,762 17,572 2,505 17,618 3,331 17,927 4,442 18,254 6,836 19,106 8,692 20,072 10,252 20,844
57.50 1,147 20,090 1,840 20,219 2,596 20,366 3,653 20,579 5,983 21,405 7,841 22,046 9,468 23,003
60.00 822 22,590 1,353 22,688 1,977 22,845 2,975 23,039 5,247 23,667 7,081 24,307 - -
62.50 612 25,090 968 25,090 1,506 25,324 2,429 25,505 4,577 26,055 6,402 26,689 - -
65.00 472 27,590 667 27,596 1,134 27,752 1,950 27,949 4,001 28,327 5,735 28,955 - -
67.50 377 30,080 493 30,093 856 30,164 1,582 30,382 3,476 30,681 5,224 31,282 - -
70.00 330 32,590 330 32,588 655 32,752 1,254 32,806 3,028 33,101 4,678 33,599 - -
72.50 330 35,180 330 35,259 501 35,306 1,014 35,358 2,650 35,512 4,217 35,950 - -
75.00 330 37,584 - - - - 802 37,820 2,304 37,979 - - - -
77.50 330 40,090 - - - - 672 40,090 1,996 40,384 - - - -
80.00 330 42,590 - - - - 539 42,590 - - - - - -
ACC (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
11.50 7,682 62 - - - - - - - - - - - -
12.00 7,432 62 - - - - - - - - - - - -
12.50 7,182 62 - - - - - - - - - - - -
13.00 6,950 62 - - - - - - - - - - - -
13.50 6,683 62 - - - - - - - - - - - -
14.00 6,454 62 - - - - - - - - - - - -
14.50 6,185 62 - - - - 6,259 62 6,310 63 6,416 169 - -
15.00 5,940 62 - - - - 6,034 62 6,064 95 6,116 210 - -
15.50 5,686 62 5,778 62 - - 5,812 62 5,816 125 5,869 252 - -
16.00 5,436 62 5,460 62 - - 5,509 62 5,588 167 5,622 302 - -
16.50 5,186 62 5,222 62 - - 5,290 68 5,328 210 5,379 365 - -
17.00 4,941 62 4,989 63 4,997 64 5,073 101 5,102 251 5,128 430 - -
17.50 4,691 72 4,768 75 4,782 74 4,807 133 4,858 303 4,916 510 5,031 689
18.00 4,437 87 4,481 90 4,583 109 4,599 183 4,662 364 4,733 587 4,842 782
18.50 4,187 107 4,215 108 4,247 160 4,324 227 4,432 425 4,536 680 4,646 881
19.00 3,945 132 4,008 154 4,055 206 4,074 285 4,242 511 4,400 780 4,468 973
19.50 3,693 167 3,719 201 3,746 254 3,772 364 4,030 599 4,229 876 4,285 1,093
20.00 3,444 211 3,521 263 3,541 328 3,614 439 3,802 693 4,006 989 4,094 1,205
21.00 2,957 347 3,001 419 3,082 496 3,163 625 3,487 910 3,585 1,229 3,753 1,476
22.00 2,443 539 2,559 618 2,713 727 2,811 859 3,093 1,170 3,258 1,499 3,441 1,735
23.00 1,947 772 2,097 871 2,255 1,004 2,400 1,136 2,789 1,428 2,968 1,794 3,189 2,045
24.00 1,478 1,055 1,699 1,181 1,894 1,335 2,066 1,464 2,467 1,752 2,659 2,119 2,905 2,366
25.00 1,115 1,417 1,348 1,559 1,565 1,710 1,748 1,817 2,182 2,089 2,391 2,448 2,647 2,700
26.00 829 1,866 1,055 1,995 1,285 2,104 1,479 2,213 1,919 2,445 2,127 2,832 2,407 3,043
27.00 597 2,364 791 2,423 1,040 2,521 1,240 2,633 1,679 2,872 1,892 3,206 2,190 3,432
28.00 415 2,867 578 2,883 824 2,966 1,014 3,025 1,458 3,275 1,687 3,610 1,985 3,799
29.00 279 3,372 406 3,392 641 3,463 825 3,484 1,265 3,684 1,481 4,005 1,801 4,206
30.00 183 3,863 287 3,864 492 3,933 666 3,996 1,111 4,145 1,318 4,432 1,624 4,613
31.00 135 4,388 202 4,412 377 4,444 535 4,476 952 4,597 1,150 4,854 1,501 5,022
32.00 104 4,872 135 4,887 280 4,918 427 4,937 817 5,063 1,016 5,263 1,324 5,450
33.00 83 5,395 88 5,419 209 5,431 339 5,451 702 5,499 901 5,703 1,205 5,881
34.00 68 5,863 76 5,863 153 5,892 259 5,905 591 5,984 788 6,160 1,084 6,318
35.00 62 6,363 - - - - - - - - - - - -
AIA (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
38.00 43,489 310 - - - - 43,752 310 44,040 310 - - - -
39.00 42,475 310 - - - - 42,828 310 43,074 310 - - - -
40.00 41,489 310 - - - - 41,857 310 42,108 310 - - - -
41.00 40,489 310 - - - - 41,143 310 41,137 310 - - - -
42.00 39,483 310 - - - - 40,041 310 40,168 310 - - - -
43.00 38,483 310 - - - - 39,054 310 39,196 310 - - - -
44.00 37,483 310 - - - - 38,068 310 38,225 310 38,540 719 - -
45.00 36,483 310 36,662 310 - - 37,107 310 37,750 310 37,624 862 - -
46.00 35,497 310 35,684 310 - - 36,109 310 36,808 371 36,693 1,001 - -
47.00 34,483 310 34,685 310 34,964 310 34,976 310 35,344 471 36,353 1,154 36,499 1,530
48.00 33,491 310 33,716 310 34,000 310 34,149 310 34,908 562 35,413 1,335 35,585 1,704
49.00 32,504 310 32,706 310 32,989 310 33,176 310 33,939 643 34,474 1,506 34,680 1,917
50.00 31,503 310 31,708 310 32,047 310 32,242 310 32,997 790 33,443 1,689 33,635 2,226
52.50 29,016 310 29,219 310 29,551 310 29,797 474 30,682 1,194 31,306 2,326 31,662 2,913
55.00 26,509 310 26,762 310 27,197 466 27,389 789 28,364 1,703 29,095 3,048 29,366 3,711
57.50 24,013 343 24,273 416 24,604 739 25,005 1,189 26,129 2,338 27,006 3,869 27,288 4,677
60.00 21,523 531 21,814 744 22,195 1,178 22,393 1,756 23,952 3,139 25,000 4,841 25,721 5,670
62.50 18,963 862 19,287 1,239 19,679 1,824 20,224 2,516 21,919 4,111 23,043 5,855 23,900 6,890
65.00 16,474 1,507 16,921 1,912 17,436 2,666 18,094 3,456 19,827 5,178 21,122 6,894 22,242 8,120
67.50 14,000 2,387 14,617 2,785 15,280 3,665 16,064 4,490 18,031 6,301 19,462 8,418 20,544 9,502
70.00 11,563 3,433 12,404 3,923 13,235 4,893 14,143 5,770 16,342 7,625 17,881 9,545 19,150 10,857
72.50 9,161 4,677 10,407 5,366 11,355 6,383 12,379 7,272 14,820 9,120 16,405 11,036 17,719 12,388
75.00 6,873 6,167 8,385 7,089 9,565 8,054 10,744 8,884 13,338 10,663 15,023 12,750 16,477 13,927
77.50 5,214 8,221 6,690 9,068 8,093 9,902 9,170 10,696 11,983 12,384 13,747 14,317 15,261 15,641
80.00 3,921 10,683 5,253 11,245 6,688 11,910 7,985 12,637 10,743 14,277 12,555 16,109 14,143 17,356
82.50 2,848 13,159 4,028 13,522 5,555 14,123 6,861 14,716 9,518 16,201 11,499 18,013 13,148 19,257
85.00 1,973 15,657 3,031 15,855 4,565 16,330 5,826 16,843 8,648 18,212 10,487 19,819 12,104 21,068
87.50 1,290 18,162 2,235 18,248 3,716 18,604 4,938 19,020 7,755 20,222 9,633 21,861 11,325 22,972
90.00 872 20,662 1,625 20,684 3,010 20,854 4,167 21,262 6,897 22,356 8,770 23,866 10,509 25,036
92.50 553 23,162 1,189 23,162 2,422 23,332 3,503 23,540 6,244 24,511 8,115 25,937 9,760 27,049
95.00 409 25,662 872 25,662 1,957 25,744 2,928 25,810 5,591 26,714 7,505 28,053 9,166 29,139
97.50 313 28,162 593 28,162 1,561 28,162 2,463 28,328 4,997 28,875 6,865 30,143 8,491 31,040
100.00 310 30,662 449 30,662 1,251 30,662 2,058 30,857 4,472 31,066 6,341 32,292 7,902 33,169
102.50 310 33,162 310 33,162 1,011 33,162 1,722 33,162 4,004 33,680 5,822 34,501 7,430 35,493
105.00 310 35,662 310 35,662 806 35,662 1,440 35,662 3,582 36,020 5,321 36,580 6,916 37,595
107.50 310 38,162 310 38,162 649 38,162 1,184 38,162 3,167 38,413 4,872 38,702 - -
110.00 310 40,662 - - - - - - - - - - - -
AIR (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.10 7,109 67 - - - - - - - - - - - -
2.20 6,909 67 - - - - - - - - - - - -
2.30 6,689 67 - - - - - - - - - - - -
2.40 6,490 67 - - - - - - - - - - - -
2.50 6,290 67 - - - - - - - - - - - -
2.60 6,090 67 - - - - - - - - - - - -
2.70 5,892 67 - - - - - - - - - - - -
2.80 5,692 67 - - - - - - - - - - - -
2.90 5,492 67 - - - - - - - - - - - -
3.00 5,308 67 - - - - - - - - - - - -
3.10 5,096 67 - - - - - - - - - - - -
3.20 4,908 67 - - - - - - - - - - - -
3.30 4,696 74 - - - - 4,773 117 4,880 246 - - - -
3.40 4,520 81 - - - - 4,573 125 4,732 302 - - - -
3.50 4,296 89 - - - - 4,462 131 4,556 348 - - - -
3.60 4,096 98 - - - - 4,264 198 4,380 397 - - - -
3.70 3,918 110 - - - - 4,084 254 4,225 479 - - - -
3.80 3,706 125 - - - - 3,924 306 4,069 527 - - - -
3.90 3,505 142 - - - - 3,724 362 3,912 601 - - - -
4.00 3,328 162 3,373 163 3,482 312 3,581 411 3,753 680 3,981 900 4,247 1,093
4.10 3,114 187 3,173 226 3,281 368 3,361 496 3,593 776 3,843 999 4,110 1,206
4.20 2,914 218 3,004 284 3,114 420 3,216 575 3,452 848 3,703 1,095 3,971 1,291
4.30 2,713 258 2,801 346 2,878 508 3,069 652 3,310 952 3,563 1,181 3,853 1,399
4.40 2,521 305 2,600 439 2,762 591 2,904 730 3,166 1,038 3,422 1,290 3,733 1,512
4.50 2,309 364 2,412 525 2,576 672 2,700 833 3,022 1,153 3,301 1,408 3,553 1,619
4.60 2,108 449 2,239 610 2,440 778 2,585 929 2,896 1,251 3,177 1,515 3,431 1,727
4.70 1,921 552 2,109 704 2,268 881 2,453 1,055 2,749 1,378 3,051 1,622 3,329 1,854
4.80 1,733 638 1,932 830 2,128 981 2,281 1,162 2,638 1,484 2,926 1,748 3,225 1,952
4.90 1,535 753 1,768 943 1,952 1,126 2,144 1,287 2,528 1,620 2,858 1,874 3,119 2,079
5.00 1,351 869 1,617 1,071 1,809 1,243 2,007 1,416 2,396 1,708 2,710 1,980 3,014 2,204
5.25 970 1,212 1,288 1,436 1,500 1,572 1,691 1,755 2,118 2,068 2,464 2,327 2,775 2,532
5.50 697 1,655 1,006 1,827 1,219 1,964 1,424 2,101 1,895 2,405 2,252 2,651 2,571 2,882
5.75 476 2,138 757 2,277 994 2,349 1,214 2,492 1,664 2,789 2,033 3,017 2,362 3,254
6.00 301 2,652 580 2,697 784 2,820 997 2,907 1,471 3,173 1,853 3,402 2,169 3,593
6.25 223 3,140 428 3,216 650 3,281 819 3,373 1,295 3,590 1,668 3,777 2,016 3,997
6.50 174 3,640 310 3,653 516 3,694 696 3,810 1,139 4,002 1,525 4,205 1,836 4,389
6.75 142 4,140 234 4,154 412 4,212 601 4,261 1,005 4,458 1,379 4,614 1,721 4,793
7.00 121 4,644 153 4,656 302 4,681 469 4,749 894 4,904 1,254 5,046 1,581 5,183
7.25 105 5,140 139 5,140 231 5,140 365 5,194 781 5,350 1,126 5,472 1,463 5,627
7.50 94 5,645 129 5,654 154 5,665 302 5,694 697 5,813 1,022 5,912 1,340 6,051
7.75 85 6,176 121 6,201 145 6,217 234 6,232 610 6,270 914 6,370 - -
8.00 78 6,640 114 6,656 - - 158 6,674 521 6,770 835 6,829 - -
8.25 74 7,140 107 7,140 - - 150 7,173 468 7,249 756 7,305 - -
ALB (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250912 P250912 C250919 P250919 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - 55,716 576 - - - - 55,958 576 - - - - - -
57.50 - - - - 54,621 576 - - - - 54,851 576 - - - - - -
60.00 - - - - 53,434 576 - - - - 53,830 576 - - - - - -
62.50 - - - - 52,085 576 - - - - 52,298 576 - - - - - -
65.00 - - - - 50,889 576 - - - - 51,498 576 51,643 586 - - - -
67.50 - - - - 49,386 576 - - - - 50,161 576 51,449 591 - - - -
70.00 - - - - 48,484 576 - - - - 49,009 576 49,742 601 - - - -
72.50 - - - - 47,114 576 - - - - 47,379 576 48,954 706 - - - -
75.00 - - - - 45,642 576 - - - - 46,182 576 46,875 863 - - - -
77.50 - - - - 44,799 576 - - - - 45,217 581 45,614 1,049 - - - -
80.00 - - - - 43,182 576 43,262 576 - - 44,068 598 44,181 1,254 45,399 2,385 - -
82.50 - - - - 41,897 576 42,014 576 - - 42,578 775 43,626 1,528 44,186 2,734 - -
85.00 - - - - 40,834 668 41,400 679 - - 41,653 974 42,353 1,792 42,558 3,096 - -
87.50 - - - - 39,620 805 39,955 814 - - 40,163 1,177 40,976 2,105 41,502 3,517 - -
90.00 - - - - 38,556 967 38,808 974 - - 39,148 1,429 39,574 2,454 40,622 3,964 - -
92.50 36,822 576 - - 37,161 1,162 37,377 1,164 37,686 1,452 38,085 1,711 38,616 2,801 39,828 4,393 41,191 5,769
95.00 35,572 659 - - 35,657 1,392 36,175 1,392 36,468 1,743 36,748 2,015 37,260 3,227 38,635 4,877 39,525 6,330
97.50 34,322 1,158 - - 34,582 1,664 34,781 1,724 34,944 2,072 35,520 2,360 36,043 3,661 37,301 5,435 39,236 6,891
100.00 33,072 1,656 - - 33,385 1,982 33,616 2,098 33,741 2,442 34,175 2,721 35,378 4,106 36,939 5,956 37,875 7,249
102.50 31,822 2,155 - - 31,912 2,340 32,225 2,473 32,784 2,825 33,127 3,132 34,016 4,628 35,688 6,491 36,720 7,969
105.00 30,572 2,654 - - 30,771 2,743 31,005 2,896 31,110 3,250 31,618 3,557 33,285 5,173 34,491 7,115 35,822 8,556
107.50 29,320 3,153 - - 29,441 3,185 29,830 3,346 30,076 3,707 30,526 4,034 31,827 5,692 33,454 7,741 34,971 9,156
110.00 28,070 3,651 28,107 3,658 28,175 3,657 28,352 3,816 28,662 4,186 29,693 4,519 31,459 6,312 32,937 8,379 34,491 9,869
112.50 26,820 4,150 26,857 4,150 27,042 4,152 27,283 4,312 27,428 4,699 27,922 5,057 29,744 6,958 31,564 8,954 33,185 10,438
115.00 25,553 4,649 25,609 4,649 25,671 4,655 25,962 4,832 26,468 5,240 27,517 5,606 28,786 7,577 30,474 9,623 31,823 11,161
117.50 24,285 5,148 24,352 5,148 24,500 5,162 24,743 5,377 25,611 5,815 26,532 6,172 28,073 8,248 30,288 10,291 31,599 11,888
120.00 23,055 5,646 23,110 5,646 23,178 5,676 23,735 5,949 24,076 6,422 25,188 6,755 27,334 8,990 28,862 11,008 30,934 12,625
122.50 21,823 6,145 21,844 6,151 21,926 6,202 22,605 6,550 23,238 7,050 24,127 7,405 26,446 9,717 28,764 11,756 29,614 13,322
125.00 20,558 6,644 20,613 6,658 20,682 6,742 21,270 7,179 22,157 7,676 23,065 8,073 25,114 10,451 27,480 12,431 29,231 14,058
127.50 19,308 7,143 19,326 7,179 19,439 7,307 20,235 7,822 21,093 8,401 21,892 8,779 24,789 11,226 26,591 13,213 28,124 14,876
130.00 18,083 7,641 18,090 7,719 18,177 7,902 19,017 8,485 20,055 9,063 21,158 9,635 23,839 11,982 25,808 14,038 27,924 15,694
132.50 16,779 8,140 16,791 8,287 16,941 8,537 17,909 9,186 18,959 9,825 20,159 10,438 22,985 12,817 25,009 14,850 27,076 16,491
135.00 15,578 8,645 15,497 8,906 15,688 9,206 16,983 9,921 18,189 10,612 19,351 11,275 22,477 13,465 24,054 15,645 26,159 17,285
137.50 14,318 9,180 14,202 9,567 14,477 9,913 15,811 10,706 17,176 11,418 18,459 12,232 21,083 14,525 23,797 16,489 25,545 18,077
140.00 12,983 9,783 12,878 10,294 13,204 10,706 14,837 11,514 16,314 12,245 17,601 13,167 20,470 15,401 22,722 17,395 24,951 18,954
142.50 11,617 10,693 11,731 11,121 12,183 11,553 13,776 12,383 15,356 13,169 16,656 14,102 19,926 16,396 22,011 18,332 24,194 19,877
145.00 10,252 12,133 10,902 12,012 11,355 12,473 12,860 13,308 14,620 14,170 15,958 15,164 19,035 17,238 21,553 19,144 23,984 20,746
147.50 9,565 13,475 10,119 13,238 10,581 13,419 11,955 14,276 13,746 15,225 15,216 16,180 18,450 18,179 21,007 20,109 23,610 21,748
150.00 8,988 14,768 9,406 14,580 9,828 14,578 11,076 15,320 12,997 16,318 14,443 17,105 17,911 19,156 20,490 21,026 22,626 22,600
152.50 8,465 16,032 8,752 15,903 9,124 15,863 10,253 16,457 12,262 17,403 13,764 18,165 17,317 20,213 19,949 22,065 22,163 23,523
155.00 7,961 17,227 8,147 17,160 8,466 17,148 9,526 17,637 11,550 18,531 12,993 19,331 16,662 21,225 19,331 23,031 21,603 24,477
157.50 7,462 18,535 7,580 18,456 7,845 18,416 8,863 18,864 10,835 19,641 12,473 20,377 16,027 22,253 18,798 24,017 21,082 25,473
160.00 6,963 19,785 7,041 19,758 7,260 19,699 8,231 20,087 10,147 20,755 11,821 21,469 15,412 23,256 18,175 24,736 20,569 26,526
162.50 6,464 21,035 6,516 21,023 6,698 20,973 7,637 21,287 9,493 21,919 11,184 22,603 14,815 24,348 17,681 26,199 20,135 27,470
165.00 5,966 22,285 6,004 22,268 6,161 22,213 7,068 22,425 8,868 23,034 10,580 23,662 14,233 25,313 17,169 27,208 19,658 28,522
167.50 - - - - 5,648 23,528 6,533 23,685 8,276 24,217 9,992 24,628 13,675 26,462 16,630 28,045 - -
170.00 - - - - 5,148 24,777 6,024 24,908 7,716 25,440 9,436 26,029 13,133 27,523 16,088 29,268 - -
172.50 - - - - 4,677 25,985 5,549 26,134 7,179 26,521 8,899 27,083 12,608 28,622 15,546 30,318 - -
175.00 - - - - 4,221 27,285 5,100 27,376 6,674 27,697 8,391 28,381 12,101 29,712 15,021 31,368 - -
177.50 - - - - 3,778 28,535 4,671 28,604 6,206 28,791 7,907 29,499 11,614 30,793 14,602 32,468 - -
180.00 - - - - 3,354 29,785 4,276 29,774 5,749 30,314 7,445 30,478 11,141 31,903 14,162 33,518 - -
182.50 - - - - 2,967 31,035 - - - - 7,004 31,913 10,689 33,093 13,719 34,563 - -
185.00 - - - - 2,574 32,255 - - - - 6,580 32,967 10,246 34,260 13,270 35,623 - -
187.50 - - - - 2,287 33,535 - - - - 6,188 34,118 9,826 35,393 12,827 36,740 - -
190.00 - - - - 2,034 34,785 - - - - 5,811 35,536 9,415 36,518 12,399 37,881 - -
192.50 - - - - 1,813 36,035 - - - - 5,445 36,467 9,022 37,668 - - - -
195.00 - - - - 1,619 37,262 - - - - 5,109 37,652 8,648 38,853 - - - -
197.50 - - - - 1,450 38,535 - - - - 4,790 38,859 8,278 40,076 - - - -
200.00 - - - - 1,303 39,783 - - - - 4,491 40,461 7,929 41,281 - - - -
205.00 - - - - 1,061 42,285 - - - - 3,928 42,843 7,268 43,335 - - - -
210.00 - - - - 876 44,785 - - - - 3,433 45,229 6,659 45,716 - - - -
215.00 - - - - 731 47,285 - - - - 3,004 47,519 6,093 48,494 - - - -
220.00 - - - - 618 49,785 - - - - 2,613 49,992 5,577 50,732 - - - -
ALC (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.90 10,300 114 - - - - 10,351 114 10,429 119 - - - -
3.00 10,100 114 - - - - 10,149 114 10,227 125 - - - -
3.10 9,903 114 - - - - 9,949 114 10,003 131 - - - -
3.20 9,703 114 - - - - 9,752 114 9,821 137 - - - -
3.30 9,503 114 - - - - 9,555 114 9,656 143 - - - -
3.40 9,303 114 - - - - 9,371 118 9,455 149 - - - -
3.50 9,103 114 - - - - 9,177 123 9,284 155 - - - -
3.60 8,903 114 - - - - 9,069 129 9,084 160 - - - -
3.70 8,703 114 - - - - 8,869 135 8,883 171 9,024 271 - -
3.80 8,503 114 - - - - 8,575 141 8,712 180 8,824 341 - -
3.90 8,303 115 - - - - 8,383 146 8,512 190 8,680 404 - -
4.00 8,103 123 - - - - 8,291 155 8,311 200 8,480 460 - -
4.10 7,903 134 - - - - 8,092 164 8,139 210 8,307 525 - -
4.20 7,703 145 7,729 150 - - 7,791 174 7,939 294 8,133 578 - -
4.30 7,504 156 7,531 160 - - 7,573 183 7,791 361 7,960 628 - -
4.40 7,307 171 7,332 176 - - 7,471 191 7,592 427 7,833 684 - -
4.50 7,104 187 7,164 191 7,175 190 7,201 199 7,440 534 7,610 747 - -
4.60 6,904 204 6,935 207 7,053 207 7,072 211 7,241 582 7,482 830 - -
4.70 6,704 224 6,736 227 6,852 226 6,872 296 7,041 645 7,306 879 7,433 1,222
4.80 6,504 244 6,547 247 6,596 247 6,732 372 6,909 708 7,130 962 7,302 1,303
4.90 6,304 271 6,337 272 6,416 320 6,472 436 6,732 759 6,976 1,051 7,128 1,404
5.00 6,104 297 6,132 299 6,287 385 6,313 500 6,576 809 6,821 1,132 6,990 1,469
5.25 5,604 385 5,647 429 5,664 496 5,851 637 6,159 1,034 6,450 1,332 6,626 1,724
5.50 5,105 502 5,176 596 5,267 672 5,423 845 5,777 1,212 6,114 1,580 6,286 1,946
5.75 4,609 653 4,675 766 4,844 869 5,007 1,068 5,371 1,471 5,773 1,816 5,997 2,251
6.00 4,107 849 4,250 984 4,416 1,124 4,603 1,305 5,036 1,718 5,425 2,102 5,670 2,535
6.25 3,610 1,082 3,804 1,237 4,096 1,384 4,210 1,600 4,675 2,037 5,130 2,392 5,376 2,812
6.50 3,126 1,317 3,425 1,508 3,706 1,700 3,880 1,902 4,364 2,308 4,830 2,685 5,110 3,141
6.75 2,662 1,612 3,010 1,809 3,289 2,017 3,527 2,216 4,065 2,648 4,544 3,011 4,840 3,452
7.00 2,221 1,932 2,650 2,150 2,952 2,378 3,222 2,564 3,782 2,973 4,273 3,358 4,604 3,796
7.25 1,892 2,300 2,339 2,544 2,664 2,763 2,929 2,945 3,532 3,353 4,036 3,698 4,373 4,159
7.50 1,602 2,708 2,042 2,970 2,372 3,182 2,693 3,341 3,298 3,717 3,816 4,079 4,160 4,522
7.75 1,339 3,193 1,762 3,401 2,115 3,608 2,432 3,756 3,059 4,122 3,591 4,447 3,936 4,875
8.00 1,093 3,680 1,497 3,839 1,876 3,974 2,185 4,198 2,837 4,534 3,384 4,843 3,765 5,268
8.25 901 4,191 1,278 4,301 1,658 4,438 1,958 4,623 2,633 4,950 3,216 5,271 3,596 5,679
8.50 712 4,692 1,084 4,809 1,460 4,911 1,747 5,067 2,424 5,376 3,002 5,655 3,412 6,080
8.75 554 5,195 920 5,263 1,255 5,368 1,558 5,507 2,235 5,811 2,829 6,072 3,231 6,459
9.00 461 5,706 749 5,739 1,108 5,876 1,393 5,967 2,067 6,228 2,653 6,511 3,083 6,900
9.25 391 6,208 613 6,242 958 6,328 1,256 6,360 1,895 6,667 2,472 6,927 2,903 7,292
9.50 336 6,719 526 6,755 842 6,807 1,115 6,878 1,746 7,103 2,339 7,357 - -
ALH (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.90 12,714 125 - - - - - - - - - - - -
1.95 12,614 125 - - - - - - - - - - - -
2.00 12,514 125 - - - - - - - - - - - -
2.10 12,314 125 - - - - - - - - - - - -
2.20 12,116 125 - - - - - - - - - - - -
2.30 11,916 125 - - - - 11,966 125 - - - - - -
2.40 11,716 125 - - - - 11,762 125 - - - - - -
2.50 11,517 125 - - - - 11,565 125 - - - - - -
2.60 11,317 125 - - - - 11,367 125 - - - - - -
2.70 11,117 125 - - - - 11,164 125 - - - - - -
2.80 10,918 125 - - - - 10,973 125 - - - - - -
2.90 10,718 125 - - - - 10,769 125 - - - - - -
3.00 10,518 125 - - - - 10,571 125 10,622 125 - - - -
3.10 10,320 125 - - - - 10,374 125 10,421 125 - - - -
3.20 10,120 125 - - - - 10,177 125 10,231 125 - - - -
3.30 9,920 125 9,938 125 - - 9,973 125 10,030 125 10,087 242 - -
3.40 9,720 125 9,742 125 - - 9,776 125 9,834 125 9,888 290 - -
3.50 9,520 125 9,540 125 - - 9,578 125 9,633 127 9,694 344 - -
3.60 9,320 125 9,341 125 - - 9,381 125 9,437 133 9,521 391 - -
3.70 9,120 125 9,142 125 - - 9,188 125 9,253 202 9,318 439 - -
3.80 8,920 129 8,944 134 - - 8,988 134 9,050 255 9,173 485 - -
3.90 8,720 141 8,745 145 8,770 146 8,786 145 8,900 318 8,997 533 - -
4.00 8,520 151 8,546 156 8,565 156 8,590 155 8,650 364 8,797 580 - -
4.10 8,324 163 8,344 167 8,365 167 8,406 167 8,500 411 8,642 626 - -
4.20 8,124 178 8,148 183 8,170 183 8,208 182 8,321 469 8,486 700 - -
4.30 7,924 194 7,945 198 7,982 198 8,008 196 8,142 516 8,286 778 8,518 1,014
4.40 7,725 210 7,745 215 7,766 214 7,808 214 7,962 563 8,149 826 8,381 1,099
4.50 7,525 231 7,545 235 7,582 235 7,597 283 7,802 609 7,989 905 8,222 1,173
4.60 7,325 251 7,346 255 7,382 254 7,425 344 7,621 696 7,809 974 8,082 1,278
4.70 7,125 276 7,148 279 7,182 278 7,225 403 7,458 744 7,669 1,041 7,942 1,356
4.80 6,926 303 6,957 304 6,997 353 7,042 459 7,294 822 7,526 1,146 7,802 1,440
4.90 6,726 333 6,757 335 6,797 423 6,808 517 7,094 899 7,383 1,224 7,681 1,526
5.00 6,521 365 6,557 367 6,577 485 6,606 600 6,912 949 7,221 1,300 7,538 1,611
5.25 6,022 468 6,077 544 6,097 630 6,218 754 6,553 1,170 6,870 1,536 7,211 1,875
5.50 5,524 599 5,596 713 5,646 805 5,776 934 6,154 1,403 6,516 1,799 6,899 2,120
5.75 5,030 786 5,074 887 5,181 1,004 5,345 1,140 5,788 1,645 6,194 2,021 6,603 2,404
6.00 4,534 995 4,616 1,108 4,752 1,228 5,023 1,364 5,453 1,893 5,889 2,330 6,325 2,681
6.25 4,028 1,223 4,169 1,349 4,348 1,488 4,568 1,633 5,116 2,213 5,581 2,615 6,044 2,986
6.50 3,535 1,470 3,744 1,622 3,956 1,778 4,207 1,953 4,795 2,515 5,289 2,939 5,780 3,322
6.75 3,066 1,753 3,330 1,924 3,576 2,098 3,860 2,285 4,507 2,868 5,015 3,272 5,533 3,646
7.00 2,642 2,073 2,957 2,265 3,227 2,434 3,527 2,628 4,218 3,192 4,756 3,615 5,284 3,988
7.25 2,289 2,441 2,598 2,633 2,910 2,784 3,229 3,021 3,943 3,567 4,536 3,968 5,052 4,321
7.50 1,986 2,821 2,272 3,013 2,609 3,184 2,946 3,412 3,707 3,926 4,272 4,328 4,819 4,698
7.75 1,715 3,236 1,988 3,417 2,371 3,596 2,702 3,808 3,555 4,300 4,068 4,704 4,603 5,076
8.00 1,458 3,700 1,759 3,861 2,107 4,031 2,480 4,225 3,294 4,713 3,884 5,073 4,556 5,451
8.25 1,236 4,200 1,514 4,332 1,865 4,479 2,256 4,631 3,097 5,106 3,678 5,466 4,231 5,831
8.50 1,036 4,701 1,306 4,796 1,641 4,920 2,052 5,083 2,898 5,517 3,513 5,875 4,054 6,225
8.75 862 5,201 1,121 5,271 1,442 5,391 1,847 5,535 2,696 5,940 3,370 6,278 3,918 6,634
9.00 723 5,707 963 5,773 1,268 5,867 1,665 5,988 2,516 6,366 3,181 6,700 3,760 7,055
9.25 591 6,209 834 6,259 1,125 6,337 1,478 6,467 2,358 6,814 3,013 7,124 3,625 7,450
9.50 457 6,701 706 6,712 980 6,829 1,349 6,933 2,172 7,247 2,842 7,563 3,487 7,858
9.75 396 7,202 - - - - 1,185 7,400 - - - - - -
10.00 348 7,702 - - - - 1,087 7,881 - - - - - -
AMC (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
27.00 56,712 363 - - - - - - - - - - - -
28.00 54,284 363 - - - - - - - - - - - -
29.00 52,320 363 - - - - 52,801 363 53,374 380 - - - -
30.00 50,284 363 - - - - 50,867 363 51,508 419 - - - -
31.00 48,679 363 - - - - 48,808 363 49,470 456 - - - -
32.00 46,677 363 - - - - 46,834 363 47,516 493 - - - -
33.00 44,677 363 - - - - 44,859 368 45,564 542 - - - -
34.00 42,304 363 - - - - 42,923 404 43,579 606 44,293 1,243 - -
35.00 40,301 363 - - - - 40,950 440 41,695 838 42,177 1,541 - -
36.00 38,305 363 39,594 363 39,772 392 39,895 496 39,482 1,069 40,252 1,853 - -
37.00 36,302 363 36,576 363 36,825 437 37,006 558 37,700 1,277 38,341 2,254 - -
38.00 34,306 363 34,544 369 34,794 500 35,119 622 35,735 1,694 36,344 2,743 - -
39.00 32,592 363 32,775 428 32,722 563 33,030 891 33,783 2,052 34,334 3,221 - -
40.00 30,864 363 31,186 492 31,311 650 31,250 1,250 31,770 2,550 32,316 3,857 33,413 5,237
41.00 28,377 419 28,596 569 29,148 911 29,022 1,646 29,745 3,081 31,143 4,500 32,359 5,924
42.00 26,378 542 26,608 662 26,889 1,283 27,148 2,111 27,707 3,742 30,028 5,241 31,110 6,671
43.00 24,437 714 25,301 953 25,472 1,728 25,705 2,660 26,794 4,332 28,725 5,933 30,706 7,490
44.00 22,330 958 23,303 1,359 23,485 2,216 23,477 3,197 26,147 5,177 27,408 6,722 29,270 8,405
45.00 20,346 1,315 21,227 1,924 21,395 2,887 21,901 3,943 24,039 6,013 26,103 7,649 27,980 9,283
46.00 18,470 1,883 18,607 2,564 19,835 3,585 20,418 4,758 22,669 6,902 25,338 8,553 26,697 10,275
47.00 16,405 2,595 17,011 3,355 18,148 4,481 18,916 5,670 21,332 7,876 24,031 9,576 25,394 11,328
48.00 14,466 3,393 15,314 4,289 16,539 5,460 17,478 6,697 20,009 8,969 22,755 10,636 24,227 12,354
49.00 12,576 4,324 13,703 5,369 14,995 6,577 16,081 7,756 19,056 10,062 21,510 11,683 23,074 13,479
50.00 10,667 5,375 12,161 6,650 13,526 7,858 14,745 8,981 17,803 11,293 20,333 12,902 21,894 14,663
52.50 6,512 9,006 8,641 10,359 10,078 11,346 11,654 12,480 14,695 14,517 17,568 15,967 19,314 17,694
55.00 3,903 13,631 5,847 14,372 7,459 15,310 8,990 16,251 12,165 18,070 15,071 19,315 16,923 20,963
57.50 2,068 18,724 3,629 19,166 5,188 19,671 6,913 20,425 9,932 21,966 12,854 23,388 14,689 24,513
60.00 972 23,832 2,091 24,166 3,433 24,460 5,048 24,714 8,211 26,140 10,873 27,377 12,813 28,755
62.50 567 28,550 1,238 28,550 2,209 29,500 3,622 29,822 6,539 30,691 9,168 31,656 11,082 32,905
65.00 372 33,550 695 33,902 1,444 34,679 2,512 34,947 5,182 35,569 7,669 36,290 9,505 37,174
67.50 363 38,550 565 38,550 974 39,835 1,758 40,113 4,019 40,686 6,377 41,278 8,228 41,907
70.00 363 43,550 474 43,550 654 44,672 1,225 44,950 3,098 45,545 5,246 46,043 6,946 46,931
72.50 363 48,550 409 48,642 565 48,735 940 48,842 2,429 49,178 4,397 49,600 5,970 51,257
75.00 363 53,550 363 53,550 497 53,550 650 54,360 1,875 54,813 3,589 55,275 5,059 55,687
77.50 363 58,550 - - - - - - - - - - - -
ANA (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
49.00 10,756 89 - - - - - - - - - - - -
50.00 10,557 89 - - - - - - - - - - - -
52.50 10,056 89 - - - - 10,142 89 10,326 97 - - - -
55.00 9,558 89 - - - - 9,667 89 9,768 121 - - - -
57.50 9,057 89 - - - - 9,157 91 9,452 168 - - - -
60.00 8,557 89 - - - - 8,687 93 8,929 237 - - - -
62.50 8,059 89 - - - - 8,197 113 8,483 321 - - - -
65.00 7,609 89 7,645 89 - - 7,696 162 8,030 413 8,152 748 - -
67.50 7,060 89 7,107 89 7,180 138 7,312 236 7,572 533 7,726 904 - -
70.00 6,592 113 6,626 133 6,768 210 6,793 328 7,138 677 7,314 1,079 7,572 1,428
72.50 6,067 160 6,117 210 6,161 300 6,218 451 6,659 830 6,932 1,256 7,144 1,643
75.00 5,561 230 5,642 311 5,661 421 5,860 595 6,274 1,016 6,504 1,459 6,797 1,871
77.50 5,065 333 5,202 442 5,328 565 5,486 746 5,831 1,209 6,136 1,690 6,431 2,093
80.00 4,563 485 4,650 607 4,723 725 4,884 936 5,476 1,441 5,836 1,918 6,105 2,388
82.50 4,064 673 4,209 799 4,295 928 4,629 1,166 5,065 1,673 5,514 2,187 5,828 2,606
85.00 3,578 881 3,710 1,015 3,882 1,170 4,226 1,416 4,786 1,948 5,131 2,453 5,519 2,877
87.50 3,072 1,114 3,329 1,266 3,551 1,443 3,842 1,692 4,462 2,215 4,820 2,743 5,258 3,194
90.00 2,582 1,373 2,874 1,553 3,148 1,754 3,428 1,999 4,138 2,528 4,606 3,026 4,982 3,475
92.50 2,109 1,670 2,485 1,874 2,793 2,100 3,096 2,331 3,829 2,786 4,209 3,345 4,734 3,799
95.00 1,762 2,019 2,126 2,232 2,468 2,471 2,787 2,684 3,481 3,175 3,995 3,673 4,500 4,113
97.50 1,457 2,444 1,807 2,657 2,173 2,862 2,504 3,075 3,263 3,526 3,741 4,020 4,341 4,459
100.00 1,190 2,944 1,506 3,118 1,894 3,269 2,245 3,494 2,957 3,899 3,492 4,364 4,113 4,818
102.50 959 3,451 1,237 3,573 1,635 3,732 1,993 3,801 2,719 4,280 3,278 4,742 3,909 5,158
105.00 756 3,955 1,018 4,043 1,399 4,140 1,759 4,308 2,495 4,658 3,060 5,135 3,703 5,541
107.50 577 4,458 832 4,520 1,193 4,615 1,547 4,772 2,286 5,058 2,847 5,504 3,499 5,941
110.00 427 4,958 671 5,014 1,010 5,105 1,357 5,223 2,092 5,501 2,669 5,920 3,314 6,316
112.50 298 5,458 535 5,511 847 5,582 1,183 5,679 1,911 5,897 2,488 6,335 3,146 6,776
115.00 225 5,957 421 5,969 709 6,059 1,031 6,155 1,745 6,360 2,302 6,728 2,979 7,084
117.50 174 6,471 332 6,493 588 6,507 891 6,634 1,587 6,798 2,158 7,137 2,751 7,577
120.00 137 6,958 255 7,034 485 7,058 772 7,078 1,445 7,243 2,013 7,574 - -
122.50 111 7,458 191 7,466 399 7,474 663 7,512 1,313 7,728 1,865 8,032 - -
125.00 91 7,958 147 7,960 323 7,962 570 7,972 1,192 8,176 1,733 8,462 - -
127.50 89 8,457 117 8,460 263 8,462 486 8,469 1,082 8,625 1,618 8,873 - -
130.00 89 8,958 - - - - - - - - - - - -
132.50 89 9,458 - - - - - - - - - - - -
135.00 89 9,958 - - - - - - - - - - - -
BCM (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.20 3,188 32 - - - - - - - - - - - -
4.30 3,088 32 - - - - 3,122 55 - - - - - -
4.40 2,988 32 - - - - 3,024 56 - - - - - -
4.50 2,888 32 - - - - 2,925 57 - - - - - -
4.60 2,788 32 - - - - 2,839 61 - - - - - -
4.70 2,688 32 - - - - 2,738 64 2,779 88 - - - -
4.80 2,588 33 2,601 48 2,614 59 2,638 68 2,693 95 2,712 113 2,728 164
4.90 2,488 35 2,525 51 2,528 61 2,536 72 2,594 100 2,612 119 2,629 198
5.00 2,388 37 2,402 55 2,428 65 2,434 75 2,494 107 2,513 160 2,530 230
5.25 2,175 43 2,196 63 2,204 75 2,206 88 2,276 123 2,299 232 2,321 313
5.50 1,896 56 1,956 76 1,967 89 1,972 101 1,998 179 2,038 298 2,119 393
5.75 1,646 75 1,665 89 1,728 107 1,738 123 1,768 259 1,836 393 1,930 497
6.00 1,396 108 1,426 112 1,480 133 1,489 209 1,561 367 1,642 502 1,765 616
6.25 1,150 164 1,186 178 1,230 225 1,287 306 1,348 491 1,464 626 1,573 746
6.50 899 252 960 289 1,024 345 1,084 436 1,160 628 1,318 764 1,438 888
6.75 658 375 747 435 826 501 900 579 992 787 1,157 912 1,301 1,034
7.00 441 549 557 626 638 674 739 748 830 950 1,023 1,075 1,168 1,201
7.25 305 792 405 840 490 880 594 942 714 1,140 899 1,246 1,061 1,377
7.50 201 1,040 275 1,068 363 1,082 471 1,150 590 1,344 783 1,435 944 1,565
7.75 139 1,290 190 1,320 271 1,334 377 1,349 478 1,549 681 1,622 852 1,721
8.00 101 1,540 129 1,540 192 1,584 294 1,599 403 1,778 591 1,861 758 1,954
8.25 79 1,790 111 1,790 136 1,790 226 1,790 323 2,006 513 2,071 678 2,107
8.50 64 2,040 97 2,040 119 2,040 179 2,040 253 2,245 449 2,294 603 2,323
8.75 57 2,290 87 2,290 107 2,290 128 2,290 203 2,443 374 2,521 544 2,609
9.00 52 2,540 79 2,540 97 2,540 116 2,540 150 2,678 317 2,756 477 2,832
9.25 48 2,790 73 2,790 89 2,790 107 2,790 139 2,928 276 2,948 409 3,067
9.50 44 3,040 68 3,040 83 3,040 100 3,040 131 3,162 206 3,227 - -
9.75 41 3,290 64 3,290 - - 93 3,290 123 3,412 156 3,448 - -
BEA (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.00 1,262 11 - - - - - - - - - - - -
7.25 1,212 11 - - - - - - - - - - - -
7.50 1,162 11 - - - - 1,178 12 - - - - - -
7.75 1,113 11 - - - - 1,126 13 1,134 19 - - - -
8.00 1,063 11 - - - - 1,078 15 1,089 21 - - - -
8.25 1,012 11 - - - - 1,029 16 1,038 23 1,038 28 - -
8.50 962 11 - - - - 982 17 992 25 994 39 - -
8.75 914 12 919 13 926 16 931 20 941 28 952 49 956 98
9.00 864 13 870 15 875 19 880 21 888 39 905 64 910 112
9.25 814 16 820 17 824 20 831 24 844 55 858 79 864 127
9.50 764 20 770 20 774 23 779 27 808 70 812 92 820 145
9.75 714 24 720 24 724 25 731 29 761 85 772 110 789 164
10.00 663 29 670 29 676 29 681 42 711 101 722 129 752 185
10.50 564 45 576 45 578 53 600 65 630 141 645 171 701 230
11.00 464 73 470 77 490 87 514 106 550 189 570 223 635 282
11.50 363 115 380 123 397 135 422 157 477 242 501 275 577 344
12.00 266 166 293 178 319 198 342 220 410 308 438 338 519 405
12.50 186 234 214 254 248 275 276 291 347 377 382 406 468 466
13.00 131 331 149 342 186 358 217 371 288 452 328 476 420 539
13.50 89 432 103 434 137 442 169 451 239 530 278 563 377 623
14.00 57 534 68 538 96 541 127 545 198 624 239 644 334 700
14.50 40 636 41 641 69 645 95 648 162 706 208 728 295 783
15.00 29 733 31 736 47 744 70 747 133 798 174 818 262 864
15.50 23 834 25 837 32 840 49 841 109 890 147 910 234 952
16.00 17 934 23 937 28 940 33 941 89 990 125 1,004 208 1,042
16.50 15 1,034 20 1,035 25 1,040 29 1,047 67 1,090 101 1,100 186 1,132
17.00 13 1,134 19 1,137 23 1,140 27 1,145 56 1,186 86 1,194 163 1,226
17.50 11 1,234 16 1,235 20 1,240 25 1,242 45 1,284 69 1,290 145 1,320
18.00 11 1,334 15 1,337 19 1,340 23 1,351 32 1,378 59 1,386 - -
BIU (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250912 P250912 C250919 P250919 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - 11,809 107 - - - - 11,872 107 11,943 107 12,033 137 - -
43.00 - - - - 11,659 107 - - - - 11,725 107 11,764 107 11,895 175 - -
44.00 - - - - 11,509 107 - - - - 11,576 107 11,636 110 11,767 204 - -
45.00 - - - - 11,359 107 - - - - 11,429 107 11,497 114 11,628 228 - -
46.00 - - - - 11,210 107 - - - - 11,281 107 11,356 119 11,499 258 - -
47.00 - - - - 11,061 107 - - - - 11,134 107 11,229 126 11,359 281 - -
48.00 - - - - 10,911 107 - - - - 10,985 107 11,086 134 11,228 316 - -
49.00 - - - - 10,761 107 - - - - 10,838 107 10,943 170 11,096 340 - -
50.00 - - - - 10,611 107 - - - - 10,691 107 10,800 196 10,971 368 - -
52.50 - - - - 10,237 107 - - - - 10,304 107 10,461 257 10,650 464 - -
55.00 - - - - 9,862 107 - - - - 9,952 115 10,119 319 10,334 550 - -
57.50 - - - - 9,487 107 - - - - 9,686 159 9,787 403 10,029 665 - -
60.00 - - - - 9,116 107 9,146 107 9,175 114 9,335 200 9,462 484 9,862 779 - -
62.50 - - - - 8,739 107 8,772 107 8,808 130 8,881 244 9,233 593 9,436 902 - -
65.00 - - - - 8,366 107 8,399 107 8,572 178 8,586 315 8,535 699 9,164 1,052 9,477 1,342
67.50 7,974 107 - - 7,990 107 8,134 122 8,161 240 8,188 398 8,162 824 8,875 1,194 9,219 1,526
70.00 7,599 107 - - 7,615 139 7,716 142 7,738 316 7,839 496 8,196 959 8,602 1,349 8,971 1,704
72.50 7,224 107 - - 7,242 179 7,279 198 7,391 403 7,576 603 7,927 1,105 8,338 1,525 8,729 1,877
75.00 6,849 107 6,856 227 6,867 234 6,929 265 6,934 508 6,978 736 7,428 1,272 8,106 1,699 8,493 2,045
77.50 6,474 177 6,481 298 6,494 303 6,571 354 6,560 627 6,931 871 7,384 1,444 7,713 1,867 8,263 2,261
80.00 6,099 327 6,106 389 6,117 393 6,217 458 6,545 759 6,618 1,031 6,921 1,596 7,584 2,047 8,039 2,433
82.50 5,724 476 5,731 501 5,746 502 5,869 575 6,147 917 6,352 1,194 6,687 1,801 7,322 2,254 7,822 2,639
85.00 5,349 626 5,358 633 5,374 637 5,528 707 5,706 1,079 5,979 1,380 6,594 1,989 7,122 2,446 7,610 2,839
87.50 4,974 775 4,983 776 5,007 782 5,151 868 5,409 1,268 5,587 1,556 6,326 2,171 6,865 2,659 7,404 3,063
90.00 4,599 925 4,608 926 4,641 934 4,848 1,060 5,062 1,442 5,424 1,744 6,101 2,394 6,659 2,878 7,074 3,300
92.50 4,224 1,074 4,233 1,079 4,279 1,094 4,616 1,250 4,791 1,655 5,098 1,961 5,901 2,614 6,360 3,113 7,007 3,523
95.00 3,849 1,225 3,860 1,234 3,887 1,263 4,215 1,467 4,523 1,872 4,828 2,180 5,632 2,834 6,227 3,328 6,706 3,748
97.50 3,474 1,374 3,486 1,400 3,555 1,439 3,947 1,708 4,262 2,112 4,611 2,423 5,438 3,075 6,017 3,576 6,528 4,006
100.00 3,099 1,524 3,109 1,578 3,242 1,637 3,617 1,953 4,010 2,356 4,366 2,667 5,180 3,334 5,865 3,836 6,486 4,264
102.50 2,718 1,684 2,736 1,778 2,876 1,851 3,346 2,230 3,771 2,626 4,142 2,928 4,974 3,580 5,644 4,083 6,235 4,519
105.00 2,322 1,879 2,369 2,015 2,555 2,092 3,088 2,515 3,534 2,904 3,937 3,202 4,795 3,837 5,476 4,344 6,078 4,783
107.50 1,923 2,232 2,068 2,279 2,249 2,397 2,844 2,824 3,322 3,184 3,718 3,484 4,613 4,123 5,306 4,608 5,920 5,042
110.00 1,721 2,634 1,845 2,630 1,975 2,746 2,619 3,134 3,119 3,492 3,525 3,771 4,437 4,400 5,143 4,887 5,766 5,312
112.50 1,556 3,014 1,637 3,011 1,722 3,099 2,397 3,455 2,930 3,782 3,344 4,073 4,270 4,693 4,984 5,190 5,618 5,605
115.00 1,404 3,393 1,451 3,390 1,522 3,462 2,178 3,772 2,726 4,094 3,162 4,374 4,111 4,969 4,833 5,477 5,476 5,901
117.50 1,254 3,758 1,281 3,769 1,340 3,825 1,970 4,109 2,532 4,413 2,975 4,672 3,947 5,249 4,687 5,753 5,339 6,181
120.00 1,105 4,129 1,121 4,147 1,171 4,196 1,776 4,443 2,348 4,731 2,796 4,979 3,781 5,569 4,550 6,030 5,203 6,462
122.50 955 4,525 969 4,524 1,017 4,570 1,595 4,784 2,173 5,047 2,627 5,301 3,622 5,872 4,401 6,299 5,075 6,677
125.00 806 4,900 825 4,903 872 4,945 1,430 5,138 2,009 5,387 2,463 5,616 3,466 6,179 4,254 6,652 4,940 6,970
127.50 655 5,275 683 5,274 739 5,324 1,277 5,493 1,853 5,714 2,309 5,932 3,317 6,485 4,110 6,963 4,804 7,263
130.00 506 5,650 565 5,650 620 5,682 1,134 5,853 1,707 6,061 2,163 6,273 3,176 6,807 3,973 7,263 4,670 7,665
132.50 356 6,021 467 6,023 508 6,061 1,006 6,218 1,572 6,411 2,023 6,607 3,036 7,126 3,838 7,572 4,539 7,965
135.00 - - - - 417 6,473 - - - - 1,891 6,951 2,904 7,446 3,707 7,874 - -
137.50 - - - - 332 6,806 - - - - 1,768 7,271 2,775 7,778 3,582 8,187 - -
140.00 - - - - 279 7,181 - - - - 1,649 7,645 2,653 8,035 3,459 8,515 - -
142.50 - - - - 236 7,556 - - - - 1,540 8,002 2,535 8,368 3,343 8,847 - -
145.00 - - - - 202 7,932 - - - - 1,434 8,287 2,421 8,750 3,226 9,167 - -
147.50 - - - - 173 8,307 - - - - 1,335 8,714 2,312 9,078 3,117 9,478 - -
150.00 - - - - 150 8,683 - - - - 1,242 9,039 2,208 9,369 3,011 9,782 - -
152.50 - - - - 131 9,057 - - - - 1,158 9,325 2,108 9,701 2,907 9,921 - -
155.00 - - - - 115 9,433 - - - - 1,075 9,757 2,012 10,072 2,778 10,435 - -
157.50 - - - - 107 9,808 - - - - 999 10,036 1,903 10,407 2,682 10,606 - -
160.00 - - - - 107 10,185 - - - - 927 10,414 1,834 10,706 2,614 11,102 - -
162.50 - - - - 107 10,561 - - - - 865 10,759 1,733 11,090 2,501 11,275 - -
165.00 - - - - 107 10,936 - - - - 800 11,130 1,654 11,432 2,415 11,614 - -
167.50 - - - - 107 11,311 - - - - 741 11,654 1,578 11,869 2,330 12,053 - -
170.00 - - - - 107 11,689 - - - - 687 11,886 1,506 12,112 2,250 12,276 - -
BLI (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
85.00 8,096 77 - - - - 8,190 78 8,299 138 - - - -
87.50 7,973 77 - - - - 8,093 79 8,139 159 - - - -
90.00 7,864 77 - - - - 7,994 80 8,020 185 - - - -
92.50 7,647 77 - - - - 7,849 81 7,877 210 - - - -
95.00 7,497 77 - - - - 7,594 83 7,589 235 - - - -
97.50 7,346 77 - - - - 7,405 85 7,564 267 - - - -
100.00 7,197 77 - - - - 7,262 100 7,375 301 - - - -
102.50 7,068 77 - - - - 7,102 118 7,202 335 - - - -
105.00 6,896 77 - - - - 7,049 138 7,187 366 - - - -
107.50 6,767 77 - - - - 6,966 161 7,071 408 - - - -
110.00 6,597 77 - - - - 6,753 183 6,847 452 - - - -
112.50 6,448 77 - - - - 6,629 209 6,802 494 - - - -
115.00 6,362 77 - - - - 6,509 242 6,668 536 - - - -
117.50 6,148 77 - - - - 6,292 273 6,545 581 - - - -
120.00 5,998 77 - - - - 6,078 304 6,315 636 6,651 891 - -
122.50 5,901 77 - - - - 6,036 343 6,311 690 6,554 945 - -
125.00 5,700 79 - - - - 5,935 387 6,144 733 6,371 1,013 - -
127.50 5,552 92 - - - - 5,787 425 5,998 785 6,310 1,078 - -
130.00 5,399 107 - - - - 5,680 467 5,845 855 6,212 1,144 - -
132.50 5,249 124 - - - - 5,496 511 5,783 919 6,115 1,212 - -
135.00 5,100 145 - - - - 5,457 563 5,654 985 5,992 1,275 - -
137.50 4,950 170 - - - - 5,340 614 5,606 1,050 5,886 1,339 - -
140.00 4,801 208 - - - - 5,204 664 5,437 1,114 5,803 1,418 - -
142.50 4,652 246 4,694 356 - - 4,925 728 5,387 1,162 5,702 1,495 - -
145.00 4,502 290 4,606 402 - - 4,916 791 5,246 1,234 5,579 1,573 - -
147.50 4,352 334 4,435 450 - - 4,788 852 5,120 1,310 5,508 1,652 - -
150.00 4,229 384 4,363 498 4,399 722 4,547 914 5,027 1,386 5,410 1,726 5,754 2,002
152.50 4,055 435 4,168 551 4,312 773 4,537 985 4,981 1,465 5,314 1,801 5,673 2,080
155.00 3,906 489 4,037 609 4,267 838 4,435 1,061 4,812 1,538 5,240 1,879 5,595 2,172
157.50 3,758 547 3,844 668 4,021 912 4,230 1,133 4,781 1,611 5,140 1,967 5,515 2,263
160.00 3,624 606 3,803 730 3,953 987 4,156 1,207 4,634 1,695 5,034 2,060 5,422 2,352
162.50 3,464 669 3,648 798 3,902 1,059 4,072 1,283 4,543 1,783 4,965 2,147 5,364 2,440
165.00 3,317 734 3,545 868 3,765 1,136 3,893 1,368 4,496 1,873 4,869 2,234 5,285 2,534
167.50 3,163 802 3,338 941 3,676 1,222 3,794 1,453 4,341 1,959 4,816 2,322 5,211 2,627
170.00 3,046 872 3,206 1,017 3,541 1,307 3,751 1,537 4,254 2,042 4,719 2,413 5,125 2,723
172.50 2,891 943 3,163 1,094 3,449 1,390 3,600 1,624 4,172 2,132 4,643 2,509 5,042 2,821
175.00 2,736 1,018 3,041 1,178 3,271 1,476 3,508 1,709 4,066 2,234 4,549 2,609 4,973 2,917
177.50 2,586 1,097 2,851 1,263 3,185 1,574 3,386 1,806 3,988 2,343 4,500 2,711 4,903 3,018
180.00 2,461 1,180 2,779 1,357 3,042 1,670 3,292 1,902 3,917 2,447 4,417 2,835 4,836 3,121
182.50 2,311 1,266 2,626 1,451 2,953 1,766 3,254 2,005 3,832 2,543 4,348 2,914 4,769 3,223
185.00 2,187 1,355 2,514 1,561 2,866 1,866 3,173 2,100 3,756 2,644 4,234 3,015 4,703 3,329
187.50 2,060 1,452 2,450 1,672 2,825 1,971 3,116 2,198 3,678 2,747 4,210 3,107 4,639 3,437
190.00 1,929 1,554 2,325 1,780 2,687 2,083 2,972 2,311 3,602 2,847 4,138 3,225 4,576 3,544
192.50 1,807 1,657 2,224 1,897 2,597 2,197 2,892 2,427 3,575 2,952 4,024 3,331 4,513 3,651
195.00 1,700 1,762 2,128 2,018 2,511 2,308 2,811 2,540 3,469 3,067 4,013 3,418 4,452 3,757
197.50 1,604 1,875 2,036 2,137 2,429 2,415 2,733 2,649 3,405 3,175 3,945 3,524 4,392 3,855
200.00 1,511 1,993 1,947 2,260 2,349 2,544 2,658 2,795 3,354 3,285 3,880 3,648 4,332 3,956
205.00 1,335 2,241 1,777 2,511 2,194 2,767 2,512 3,020 3,222 3,511 3,757 3,861 4,218 4,182
210.00 1,171 2,523 1,607 2,718 2,041 2,999 2,374 3,239 3,097 3,738 3,654 4,104 4,106 4,414
215.00 1,022 2,807 1,448 3,040 1,892 3,240 2,233 3,441 2,947 3,964 3,536 4,334 3,999 4,648
220.00 887 3,125 1,301 3,291 1,751 3,537 2,096 3,685 2,822 4,203 3,422 4,552 3,894 4,875
225.00 764 3,423 1,166 3,534 1,619 3,754 1,966 3,946 2,703 4,449 3,322 4,790 3,795 5,097
230.00 653 3,720 1,042 3,866 1,495 4,000 1,843 4,166 2,588 4,696 3,224 5,037 3,704 5,308
235.00 552 4,022 927 4,067 1,379 4,261 1,727 4,460 2,477 4,931 3,115 5,289 3,606 5,572
240.00 462 4,312 824 4,428 1,270 4,579 1,617 4,680 2,372 5,182 3,010 5,531 3,515 5,825
245.00 385 4,627 729 4,662 1,169 4,847 1,514 4,966 2,269 5,376 2,910 5,741 3,424 6,075
250.00 317 4,931 - - - - 1,416 5,289 - - - - - -
255.00 259 5,235 - - - - 1,323 5,491 - - - - - -
260.00 209 5,508 - - - - 1,219 5,775 - - - - - -
265.00 163 5,822 - - - - 1,138 6,065 - - - - - -
270.00 133 6,108 - - - - 1,062 6,414 - - - - - -
275.00 106 6,408 - - - - 991 6,702 - - - - - -
280.00 79 6,720 - - - - 924 6,926 - - - - - -
285.00 77 7,008 - - - - 863 7,156 - - - - - -
290.00 77 7,308 - - - - 804 7,476 - - - - - -
295.00 77 7,625 - - - - 749 7,747 - - - - - -
300.00 77 7,920 - - - - 697 8,058 - - - - - -
310.00 77 8,517 - - - - - - - - - - - -
320.00 77 9,138 - - - - - - - - - - - -
330.00 77 9,757 - - - - - - - - - - - -
340.00 77 10,337 - - - - - - - - - - - -
350.00 77 10,941 - - - - - - - - - - - -
BOC (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
17.00 12,407 82 - - - - - - - - - - - -
17.50 12,157 82 - - - - 12,235 82 - - - - - -
18.00 11,907 82 - - - - 11,995 82 - - - - - -
18.50 11,657 82 - - - - 11,740 82 - - - - - -
19.00 11,409 82 - - - - 11,504 82 11,629 82 - - - -
19.50 11,159 82 - - - - 11,245 82 11,349 82 - - - -
20.00 10,909 82 - - - - 10,998 82 11,150 82 - - - -
21.00 10,410 82 - - - - 10,503 82 10,614 82 - - - -
22.00 9,911 82 - - - - 10,008 82 10,125 82 - - - -
23.00 9,412 82 - - - - 9,519 82 9,635 82 - - - -
24.00 8,912 82 - - - - 9,030 82 9,177 82 9,353 128 - -
25.00 8,412 82 8,447 82 - - 8,540 82 8,702 83 8,875 188 - -
26.00 7,914 82 7,950 82 7,982 82 8,028 82 8,222 127 8,400 259 8,643 425
27.00 7,415 82 7,452 82 7,491 82 7,533 82 7,743 188 7,968 344 8,217 538
28.00 6,916 82 6,955 82 6,998 88 7,038 87 7,261 263 7,528 448 7,802 658
29.00 6,416 90 6,459 92 6,505 102 6,556 133 6,823 346 7,104 559 7,397 809
30.00 5,916 120 5,959 122 6,012 120 6,087 221 6,381 465 6,688 706 7,005 971
31.00 5,417 164 5,465 164 5,533 234 5,621 299 6,057 609 6,284 873 6,625 1,158
32.00 4,919 229 4,971 252 5,056 332 5,156 414 5,603 767 5,891 1,051 6,252 1,344
33.00 4,419 329 4,483 372 4,587 477 4,674 562 5,135 959 5,510 1,255 5,892 1,573
34.00 3,920 470 4,007 531 4,200 645 4,363 754 4,744 1,174 5,142 1,480 5,549 1,792
35.00 3,421 657 3,502 722 3,654 873 3,825 975 4,367 1,407 4,789 1,726 5,221 2,054
36.00 2,926 871 3,058 951 3,270 1,121 3,440 1,228 4,005 1,668 4,449 2,011 4,906 2,312
37.00 2,429 1,110 2,634 1,221 2,850 1,434 3,091 1,513 3,713 1,949 4,127 2,265 4,596 2,594
38.00 1,950 1,390 2,228 1,522 2,482 1,785 2,760 1,821 3,340 2,249 3,820 2,564 4,310 2,893
39.00 1,552 1,734 1,866 1,925 2,140 2,150 2,419 2,151 3,066 2,538 3,539 2,861 3,970 3,248
40.00 1,251 2,194 1,541 2,343 1,833 2,538 2,105 2,510 2,736 2,910 3,250 3,211 3,770 3,527
41.00 993 2,686 1,227 2,783 1,568 2,919 1,816 2,942 2,467 3,278 2,990 3,551 3,519 3,859
42.00 770 3,190 968 3,244 1,311 3,350 1,555 3,352 2,215 3,652 2,741 3,915 3,278 4,210
43.00 576 3,694 740 3,716 1,081 3,798 1,317 3,794 1,981 4,048 2,511 4,282 3,052 4,573
44.00 418 4,194 569 4,202 877 4,257 1,109 4,252 1,766 4,451 2,296 4,676 2,842 4,941
45.00 310 4,694 424 4,694 708 4,729 926 4,720 1,565 4,876 2,093 5,074 2,636 5,327
46.00 236 5,194 316 5,197 563 5,207 763 5,196 1,386 5,302 1,907 5,484 2,453 5,726
47.00 184 5,694 225 5,694 449 5,694 613 5,678 1,219 5,751 1,732 5,914 2,270 6,124
48.00 147 6,194 156 6,194 363 6,194 501 6,162 1,071 6,210 1,568 6,339 2,104 6,536
BUD (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.90 4,136 43 - - - - 4,178 47 - - - - - -
5.00 4,035 43 - - - - 4,077 48 - - - - - -
5.25 3,786 43 - - - - 3,828 55 - - - - - -
5.50 3,536 43 3,566 45 - - 3,591 60 3,678 75 3,763 244 - -
5.75 3,291 44 3,307 51 3,316 59 3,335 67 3,465 115 3,524 296 - -
6.00 3,036 53 3,075 56 3,080 65 3,104 75 3,226 175 3,286 380 3,299 458
6.25 2,786 64 2,807 65 2,877 75 2,906 83 2,999 250 3,082 473 3,097 563
6.50 2,537 80 2,558 81 2,572 85 2,602 130 2,782 306 2,876 559 2,895 666
6.75 2,291 105 2,354 105 2,376 135 2,386 218 2,563 392 2,666 679 2,685 784
7.00 2,037 140 2,060 160 2,108 204 2,166 298 2,362 488 2,488 774 2,540 908
7.25 1,792 192 1,816 236 1,866 292 1,924 388 2,169 609 2,305 927 2,368 1,042
7.50 1,539 266 1,585 328 1,647 407 1,749 494 1,981 719 2,128 1,037 2,196 1,178
7.75 1,289 375 1,370 441 1,445 528 1,553 621 1,820 844 1,960 1,200 2,036 1,319
8.00 1,045 498 1,164 568 1,265 669 1,379 766 1,665 989 1,767 1,351 1,890 1,456
8.25 809 646 993 739 1,079 838 1,201 925 1,506 1,132 1,625 1,504 1,717 1,609
8.50 640 817 792 939 924 1,018 1,055 1,096 1,373 1,299 1,483 1,665 1,588 1,779
8.75 500 1,059 639 1,141 786 1,218 916 1,295 1,238 1,460 1,385 1,845 1,494 1,945
9.00 383 1,303 517 1,358 654 1,429 793 1,504 1,109 1,665 1,256 2,025 1,370 2,122
9.25 284 1,557 403 1,592 541 1,645 679 1,708 998 1,835 1,156 2,218 1,267 2,321
9.50 205 1,809 300 1,841 437 1,880 573 1,895 885 2,039 1,047 2,413 1,169 2,510
9.75 160 2,064 231 2,076 362 2,085 491 2,140 804 2,246 948 2,619 1,075 2,696
10.00 128 2,307 186 2,327 284 2,344 406 2,369 721 2,469 861 2,804 995 2,906
10.50 89 2,807 96 2,812 153 2,816 279 2,848 563 2,900 715 3,224 837 3,292
11.00 68 3,308 80 3,312 97 3,317 182 3,321 459 3,360 571 3,656 709 3,785
11.50 55 3,807 71 3,807 84 3,807 137 3,807 348 3,848 469 4,088 599 4,214
12.00 47 4,322 63 4,334 75 4,342 88 4,351 268 4,371 377 4,553 499 4,664
12.50 43 4,817 - - - - 80 4,841 206 4,860 - - - -
13.00 43 5,319 - - - - 73 5,341 168 5,360 - - - -
13.50 43 5,825 - - - - 68 5,851 130 5,871 - - - -
14.00 43 6,329 - - - - 64 6,361 85 6,381 - - - -
14.50 43 6,814 - - - - - - - - - - - -
15.00 43 7,307 - - - - - - - - - - - -
15.50 43 7,807 - - - - - - - - - - - -
BYA (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - 80,730 878 - - - -
64.16 78,505 852 79,558 1,071 - - - -
64.99 77,271 852 78,341 1,242 - - - -
65.83 76,002 852 77,137 1,371 - - - -
66.66 74,761 852 75,957 1,541 78,051 4,153 - -
68.33 72,253 852 73,564 1,926 75,871 4,785 - -
69.99 69,774 852 71,223 2,286 73,726 5,399 - -
71.66 67,273 852 70,167 2,780 71,610 6,083 - -
73.33 64,765 870 66,570 3,248 69,521 6,902 - -
74.99 62,283 1,047 64,298 3,904 67,480 7,847 - -
76.66 59,780 1,266 62,036 4,538 65,458 8,573 - -
78.33 57,279 1,541 59,801 5,275 63,473 9,504 - -
79.99 54,792 1,886 57,629 6,085 61,546 10,549 - -
81.66 52,289 2,319 55,472 6,923 59,647 11,584 - -
83.33 49,794 2,850 54,126 7,891 58,163 12,445 - -
84.99 47,307 3,479 51,277 8,926 55,943 13,657 - -
86.66 44,936 4,225 49,227 9,923 54,148 14,862 - -
88.32 42,528 5,118 47,252 11,161 52,415 16,047 - -
89.99 39,989 6,078 44,493 12,253 50,688 17,276 - -
91.66 37,501 7,087 42,643 13,295 49,015 18,660 - -
93.32 35,062 8,137 41,818 14,705 47,387 20,060 - -
94.99 32,349 9,244 39,748 16,087 45,778 21,458 - -
96.66 30,132 10,406 37,353 17,460 44,016 22,812 - -
98.32 27,696 11,644 36,210 19,023 42,693 24,388 - -
99.99 25,309 12,958 34,441 20,601 40,921 25,971 45,445 30,361
103.32 20,666 15,871 31,234 23,840 38,332 29,151 42,729 33,719
106.66 16,657 19,321 28,351 27,596 35,784 32,786 40,220 37,328
109.99 13,623 24,213 25,727 31,500 33,011 36,185 37,807 40,994
113.32 11,035 29,114 23,188 35,332 31,118 40,259 35,471 44,538
116.66 8,780 33,985 20,736 39,616 28,800 43,648 33,359 48,009
119.99 6,795 38,998 18,494 43,881 26,631 48,135 31,718 52,600
123.32 5,074 43,985 16,430 48,018 24,602 52,440 29,258 55,612
126.65 3,647 48,971 14,574 51,353 22,708 56,713 27,898 60,446
129.99 2,567 53,979 12,868 57,244 20,922 60,554 26,109 64,586
133.32 1,927 58,975 11,344 61,230 19,261 65,298 23,993 68,683
136.65 1,479 63,973 9,947 66,759 17,737 69,654 22,540 72,968
139.99 1,162 68,979 8,704 70,091 16,297 72,621 21,125 77,073
143.32 934 73,976 7,615 74,708 14,953 76,698 19,719 79,939
146.65 852 78,973 6,632 79,455 13,744 82,465 18,354 85,836
149.99 852 83,980 5,780 83,980 12,604 86,549 17,223 89,547
153.32 852 88,977 5,040 89,957 11,542 91,486 16,134 92,983
156.65 852 93,974 4,379 93,974 10,569 96,027 14,983 97,388
159.98 852 98,972 3,743 98,972 9,661 100,675 13,941 101,838
163.32 852 103,978 3,213 103,978 8,829 105,374 13,104 106,424
166.65 852 108,975 2,828 108,975 8,087 108,975 12,230 111,001
169.98 852 113,972 2,426 113,972 7,314 113,972 - -
173.32 852 118,979 2,110 118,979 6,691 118,979 - -
176.65 852 123,976 1,776 123,976 6,094 123,976 - -
179.98 852 128,973 1,560 128,973 5,529 128,973 - -
183.32 852 133,979 1,337 133,979 5,054 133,979 - -
186.65 852 138,977 1,095 138,977 4,628 138,977 - -
189.98 852 143,974 852 143,974 4,255 143,974 - -
193.31 852 148,973 852 148,973 3,872 148,973 - -
196.65 852 153,977 852 153,977 3,469 153,977 - -
199.98 852 158,975 852 158,975 3,221 158,975 - -
203.31 852 163,973 - - - - - -
206.65 852 168,978 - - - - - -
209.98 852 173,976 - - - - - -
BYD (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250912 P250912 C250919 P250919 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - 30,738 284 - - - - 30,990 284 31,323 426 31,671 936 - -
57.50 - - - - 29,490 284 - - - - 29,738 284 30,157 558 30,563 1,180 - -
60.00 - - - - 28,269 284 - - - - 28,519 284 28,998 743 29,452 1,430 - -
62.50 - - - - 26,993 284 - - - - 27,314 289 27,857 939 28,392 1,752 - -
65.00 - - - - 25,747 284 - - - - 26,104 413 26,738 1,206 27,324 2,093 - -
67.50 - - - - 24,530 284 - - - - 24,916 572 26,080 1,489 26,301 2,500 - -
70.00 - - - - 23,250 284 - - - - 23,760 762 24,953 1,823 25,293 2,926 - -
72.50 - - - - 22,002 284 - - - - 22,957 996 23,843 2,179 24,308 3,315 - -
75.00 - - - - 20,753 349 - - - - 21,594 1,284 22,773 2,604 23,372 3,805 - -
77.50 - - - - 19,507 467 - - - - 20,607 1,618 21,716 3,024 22,426 4,286 - -
80.00 - - - - 18,264 630 18,437 814 18,775 1,331 19,331 2,019 20,847 3,556 21,708 4,813 - -
82.50 16,936 511 16,971 842 17,008 857 17,163 1,097 17,695 1,719 18,216 2,450 19,732 3,991 20,659 5,417 21,591 6,513
85.00 15,686 1,010 15,722 1,152 15,762 1,160 15,908 1,466 16,418 2,140 16,941 2,966 19,019 4,546 19,651 6,020 20,844 7,109
87.50 14,436 1,509 14,473 1,547 14,574 1,566 14,974 1,880 15,177 2,652 16,363 3,496 17,856 5,145 18,993 6,631 20,094 7,783
90.00 13,186 2,007 13,223 2,010 13,276 2,028 13,776 2,358 14,220 3,231 15,205 4,084 16,744 5,747 18,267 7,330 19,134 8,499
92.50 11,936 2,506 11,975 2,506 12,093 2,536 12,716 2,894 13,133 3,810 13,913 4,660 15,801 6,447 17,489 8,020 18,628 9,189
95.00 10,686 3,005 10,722 3,013 10,820 3,083 11,651 3,530 12,177 4,483 13,017 5,351 14,989 7,147 16,712 8,699 17,972 9,880
97.50 9,435 3,504 9,466 3,546 9,645 3,672 10,399 4,253 11,405 5,187 12,338 6,078 14,232 7,856 16,176 9,489 17,304 10,675
100.00 8,168 4,002 8,201 4,129 8,454 4,321 9,538 5,023 10,431 5,972 11,511 6,862 13,507 8,651 15,042 10,248 16,427 11,457
102.50 6,916 4,528 6,932 4,796 7,238 5,038 8,637 5,911 9,581 6,836 10,631 7,678 13,047 9,424 14,662 11,018 16,100 12,234
105.00 5,569 5,346 5,781 5,583 6,162 5,856 7,690 6,851 8,847 7,729 9,891 8,595 12,386 10,319 14,074 11,850 15,556 13,003
107.50 4,625 6,735 4,967 6,634 5,283 6,855 6,876 7,841 8,115 8,679 9,203 9,474 11,758 11,210 13,505 12,746 14,995 13,886
110.00 4,082 7,996 4,274 7,943 4,538 8,064 6,075 8,954 7,377 9,715 8,594 10,466 11,121 12,141 12,939 13,655 14,481 14,823
112.50 3,584 9,211 3,670 9,210 3,879 9,252 5,333 9,994 6,680 10,736 7,930 11,463 10,559 13,137 12,329 14,348 13,943 15,731
115.00 3,085 10,490 3,127 10,478 3,284 10,513 4,652 11,068 6,026 11,792 7,295 12,466 9,968 14,018 11,788 15,594 13,441 16,733
117.50 2,586 11,740 2,612 11,740 2,747 11,775 4,028 12,268 5,417 12,905 6,704 13,579 9,403 15,156 11,266 16,635 12,944 17,574
120.00 2,087 12,983 2,122 12,984 2,263 13,043 3,470 13,415 4,859 14,004 6,151 14,644 8,864 16,132 10,743 17,671 12,446 18,510
122.50 1,589 14,246 1,687 14,246 1,833 14,287 2,966 14,648 4,345 15,136 5,631 15,699 8,352 17,127 10,200 18,561 11,946 19,579
125.00 1,090 15,496 1,324 15,496 1,435 15,524 2,519 15,777 3,866 16,283 5,143 16,836 7,864 18,202 9,747 19,564 11,454 20,430
127.50 591 16,733 1,037 16,736 1,131 16,847 2,137 17,079 3,437 17,476 4,690 17,947 7,401 19,250 9,319 20,623 11,053 21,468
130.00 284 17,996 - - 854 17,996 1,795 18,357 3,039 18,662 4,271 19,080 6,959 20,294 8,879 21,628 10,644 22,628
132.50 284 19,246 - - 688 19,246 1,501 19,493 2,690 19,705 3,889 20,191 6,540 21,384 8,431 22,683 10,244 23,604
135.00 284 20,496 - - 560 20,496 1,256 20,792 2,362 21,012 3,530 21,456 6,145 22,514 8,021 23,719 9,816 24,651
137.50 284 21,746 - - 462 21,766 1,048 21,940 2,074 22,249 3,200 22,504 5,769 23,627 7,662 24,808 9,388 25,682
140.00 - - - - 386 23,170 856 23,350 1,818 23,621 2,888 23,847 5,415 24,778 7,307 25,869 - -
142.50 - - - - 328 24,283 726 24,567 1,585 24,708 2,614 25,046 5,084 25,916 6,950 26,965 - -
145.00 - - - - 284 25,496 591 25,496 1,378 25,627 2,355 26,237 4,761 27,083 6,598 27,861 - -
147.50 - - - - 284 26,746 500 26,746 1,207 27,274 2,129 27,416 4,466 28,177 6,261 29,229 - -
150.00 - - - - 284 27,996 406 27,996 1,054 28,061 1,910 28,410 4,181 29,444 5,978 30,070 - -
152.50 - - - - 284 29,246 298 29,246 923 29,246 1,714 29,797 3,918 30,497 5,700 31,076 - -
155.00 - - - - 284 30,496 284 30,496 786 30,496 1,550 30,980 3,669 31,649 5,437 32,204 - -
157.50 - - - - 284 31,746 284 31,746 676 31,746 1,380 32,103 3,436 32,411 5,149 33,293 - -
160.00 - - - - 284 32,996 284 32,996 604 32,996 1,247 33,375 3,208 33,653 4,859 34,402 - -
162.50 - - - - 284 34,246 284 34,246 532 34,246 1,109 34,246 3,010 34,735 4,628 35,170 - -
165.00 - - - - 284 35,496 284 35,496 457 35,496 992 35,496 2,806 35,496 4,379 36,317 - -
167.50 - - - - 284 36,746 284 36,746 375 36,746 902 36,746 2,624 36,746 4,161 37,465 - -
170.00 - - - - 284 37,996 284 37,996 284 37,996 808 37,996 2,452 37,996 3,948 38,612 - -
172.50 - - - - 284 39,246 284 39,246 284 39,246 710 39,246 2,289 39,246 3,733 39,767 - -
175.00 - - - - 284 40,496 284 40,496 284 40,496 648 40,496 2,140 40,496 3,536 41,238 - -
177.50 - - - - 284 41,746 284 41,746 284 41,746 584 41,746 2,002 41,746 3,375 42,403 - -
180.00 - - - - 284 42,996 284 42,996 284 42,996 520 42,996 1,860 42,996 3,222 43,600 - -
182.50 - - - - 284 44,246 284 44,246 284 44,246 449 44,246 1,734 44,246 3,069 44,246 - -
185.00 - - - - 284 45,496 284 45,496 284 45,496 373 45,496 1,624 45,496 2,917 45,496 - -
187.50 - - - - - - 284 46,746 284 46,746 - - - - - - - -
190.00 - - - - - - 284 47,996 284 47,996 - - - - - - - -
BYE (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
18.00 30,630 319 - - - - - - - - - - - -
18.50 30,130 319 - - - - - - - - - - - -
19.00 29,631 319 - - - - - - - - - - - -
19.50 29,133 319 - - - - - - - - - - - -
20.00 28,634 319 - - - - 28,803 319 29,052 399 - - - -
21.00 27,635 319 - - - - 27,930 329 28,109 508 28,409 1,062 - -
22.00 26,636 319 26,716 319 - - 26,845 339 27,174 665 27,517 1,296 - -
23.00 25,653 319 25,706 319 - - 25,865 372 26,184 843 26,645 1,563 - -
24.00 24,639 319 24,709 319 24,780 345 24,895 486 25,299 1,052 25,774 1,814 - -
25.00 23,640 337 23,716 343 23,797 496 23,931 637 24,361 1,271 24,956 2,095 - -
26.00 22,643 415 22,771 422 22,822 645 23,186 814 23,478 1,547 24,022 2,428 - -
27.00 21,657 514 21,731 587 21,851 795 22,034 1,030 22,620 1,787 23,206 2,773 - -
28.00 20,726 639 20,818 761 20,938 1,012 21,378 1,247 21,721 2,106 22,396 3,170 - -
29.00 19,646 796 19,770 1,012 20,140 1,255 20,298 1,509 20,837 2,436 21,546 3,588 22,297 4,372
30.00 18,657 991 18,939 1,265 19,199 1,527 19,412 1,804 20,049 2,831 20,814 4,002 21,619 4,842
31.00 17,650 1,237 17,804 1,542 18,166 1,852 18,571 2,153 19,221 3,248 20,129 4,481 20,956 5,449
32.00 16,704 1,528 16,826 1,878 17,092 2,198 17,565 2,510 18,424 3,664 19,289 4,986 20,268 5,844
33.00 15,651 1,888 15,987 2,243 16,076 2,584 16,821 2,922 17,676 4,219 18,599 5,451 19,618 6,345
34.00 14,663 2,284 14,808 2,651 15,301 3,006 15,943 3,351 16,906 4,712 17,850 5,987 19,045 6,929
35.00 13,652 2,685 14,052 3,088 14,375 3,455 14,810 3,821 16,129 5,150 17,271 6,568 18,366 7,499
36.00 12,690 3,121 13,215 3,567 13,486 3,951 14,244 4,322 15,474 5,713 16,660 7,114 17,809 8,062
37.00 11,678 3,566 12,097 4,074 12,717 4,475 13,439 4,857 14,778 6,280 16,003 7,676 17,110 8,639
38.00 10,644 4,056 11,477 4,614 11,867 5,034 12,887 5,446 14,189 6,858 15,481 8,320 16,682 9,291
39.00 9,665 4,587 10,518 5,198 11,104 5,618 11,814 6,073 13,510 7,533 14,944 8,953 16,098 9,939
40.00 8,683 5,154 9,723 5,809 10,377 6,235 11,133 6,708 13,036 8,350 14,354 9,578 15,552 10,605
41.00 7,789 5,775 8,880 6,468 9,730 6,893 10,567 7,436 12,435 8,860 13,893 10,251 15,145 11,318
42.00 7,043 6,451 8,121 7,184 9,093 7,609 9,963 8,190 11,927 9,630 13,347 11,005 14,812 12,008
43.00 6,390 7,193 7,452 7,938 8,480 8,351 9,383 8,946 11,357 10,389 12,938 11,729 14,264 12,754
44.00 5,730 7,964 6,840 8,721 7,913 9,168 8,851 9,771 10,955 11,142 12,532 12,445 13,788 13,490
45.00 5,186 8,790 6,278 9,523 7,376 10,031 8,348 10,605 10,438 11,912 12,103 13,197 13,406 14,251
46.00 4,642 9,738 5,702 10,237 6,813 10,792 7,829 11,414 9,905 12,725 11,674 13,970 13,076 15,000
47.00 4,142 10,734 5,191 11,125 6,288 11,670 7,328 12,298 9,442 13,520 11,262 14,754 12,684 15,748
48.00 3,681 11,748 4,717 12,067 5,793 12,618 6,844 13,087 8,986 14,347 10,855 15,561 12,303 16,549
49.00 3,245 12,754 4,283 12,970 5,328 13,404 6,380 13,992 8,560 15,159 10,448 16,368 11,922 17,358
50.00 2,850 13,758 3,869 13,930 4,882 14,440 5,944 14,716 8,152 16,017 10,059 17,196 11,530 18,199
52.50 2,002 16,272 2,983 16,397 3,913 16,772 4,966 17,139 7,200 18,146 9,086 19,263 10,591 20,220
55.00 1,362 18,785 2,272 18,952 3,112 19,139 4,067 19,481 6,340 20,347 8,125 21,430 9,807 22,335
57.50 859 21,286 1,696 21,458 2,424 21,626 3,368 21,785 5,590 22,621 7,315 23,532 9,046 24,560
60.00 629 23,803 - - - - 2,770 24,112 4,908 24,905 - - - -
62.50 479 26,303 - - - - 2,269 26,546 4,313 27,284 - - - -
65.00 378 28,803 - - - - 1,859 28,952 3,784 29,699 - - - -
67.50 319 31,303 - - - - 1,507 31,427 3,327 32,035 - - - -
70.00 319 33,791 - - - - 1,221 34,063 2,913 34,459 - - - -
72.50 319 36,306 - - - - 1,017 36,450 2,548 36,874 - - - -
75.00 319 38,803 - - - - 841 38,803 2,233 39,248 - - - -
77.50 319 41,304 - - - - 660 41,364 1,956 41,658 - - - -
80.00 319 43,803 - - - - 550 43,803 - - - - - -
82.50 319 46,303 - - - - 438 46,305 - - - - - -
CAT (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250912 P250912 C250919 P250919 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - 29,220 229 - - - - 29,379 229 29,587 234 - - - -
185.00 - - - - 28,970 229 - - - - 29,123 229 29,352 235 - - - -
187.50 - - - - 28,720 229 - - - - 28,885 229 29,111 236 - - - -
190.00 - - - - 28,471 229 - - - - 28,628 229 28,875 240 - - - -
192.50 - - - - 28,221 229 - - - - 28,392 229 28,638 266 - - - -
195.00 - - - - 27,972 229 - - - - 28,136 229 28,402 279 - - - -
197.50 - - - - 27,722 229 - - - - 27,897 229 28,169 299 - - - -
200.00 - - - - 27,473 229 - - - - 27,655 229 27,932 332 - - - -
205.00 - - - - 26,973 229 - - - - 27,161 229 27,465 385 - - - -
210.00 - - - - 26,474 229 - - - - 26,668 229 27,000 445 - - - -
215.00 - - - - 25,975 229 - - - - 26,182 230 26,538 499 - - - -
220.00 - - - - 25,476 229 - - - - 25,693 231 26,080 576 - - - -
225.00 - - - - 24,977 229 - - - - 25,207 232 25,627 652 - - - -
230.00 - - - - 24,477 229 - - - - 24,723 234 25,174 743 - - - -
235.00 - - - - 23,977 229 - - - - 24,240 242 24,728 816 - - - -
240.00 - - - - 23,478 229 - - - - 23,719 283 24,284 916 - - - -
245.00 - - - - 22,979 229 - - - - 23,281 342 23,845 1,029 - - - -
250.00 - - - - 22,481 229 - - - - 22,805 401 23,410 1,136 23,621 1,656 - -
255.00 - - - - 21,981 229 - - - - 22,331 461 22,980 1,242 23,201 1,799 - -
260.00 - - - - 21,538 229 - - - - 21,861 541 22,554 1,370 22,797 1,941 - -
265.00 - - - - 20,982 229 - - - - 21,396 610 22,132 1,512 22,398 2,092 - -
270.00 - - - - 20,483 229 20,732 229 - - 20,931 690 21,716 1,652 22,002 2,271 - -
275.00 - - - - 20,071 229 20,130 230 - - 20,472 803 21,303 1,793 21,606 2,450 - -
280.00 - - - - 19,568 229 19,620 231 - - 20,014 909 20,896 1,932 21,210 2,630 - -
285.00 - - - - 18,999 229 19,090 232 - - 19,562 1,006 20,494 2,108 20,825 2,805 - -
290.00 - - - - 18,712 229 18,870 256 - - 19,116 1,133 20,097 2,286 20,457 2,981 - -
295.00 - - - - 17,987 229 18,113 306 - - 18,672 1,271 19,704 2,464 20,092 3,193 - -
300.00 - - - - 17,715 229 17,883 380 - - 17,952 1,402 19,316 2,634 19,725 3,414 - -
310.00 - - - - 16,574 259 16,660 529 16,980 1,145 16,984 1,710 18,034 3,023 18,981 3,840 - -
320.00 - - - - 15,641 364 15,814 729 16,085 1,423 16,140 2,049 17,820 3,451 18,309 4,268 18,791 4,730
330.00 14,440 229 - - 14,527 518 14,765 989 15,211 1,760 15,706 2,421 17,102 3,873 17,635 4,775 17,954 5,188
340.00 13,440 563 13,462 724 13,500 769 13,842 1,283 14,359 2,129 14,908 2,847 16,047 4,361 16,598 5,281 17,105 5,766
350.00 12,440 962 12,463 1,014 12,617 1,080 13,000 1,641 13,247 2,570 13,839 3,284 15,406 4,800 15,993 5,834 16,586 6,266
360.00 11,440 1,361 11,464 1,373 11,663 1,430 12,054 2,021 12,488 3,033 13,381 3,782 14,782 5,357 15,424 6,339 16,335 6,865
370.00 10,440 1,760 10,465 1,764 10,659 1,819 11,015 2,483 11,742 3,523 12,430 4,279 14,173 5,845 14,843 6,922 15,475 7,449
380.00 9,440 2,159 9,466 2,172 9,585 2,239 10,215 2,973 11,015 4,077 11,752 4,854 13,581 6,502 14,264 7,485 15,209 8,030
390.00 8,440 2,558 8,468 2,598 8,637 2,696 9,434 3,587 10,310 4,644 11,097 5,432 13,007 7,065 13,753 8,178 14,445 8,633
400.00 7,440 2,957 7,471 3,050 7,658 3,196 8,679 4,229 9,630 5,258 10,462 6,043 12,450 7,709 13,461 8,835 14,171 9,289
410.00 6,435 3,366 6,466 3,555 6,809 3,757 7,955 4,875 8,978 5,909 9,852 6,696 12,107 8,416 12,913 9,488 13,427 9,946
420.00 5,410 3,826 5,484 4,149 5,906 4,397 7,260 5,593 8,462 6,575 9,265 7,334 11,572 9,097 12,412 10,141 12,974 10,604
430.00 4,282 4,554 4,656 4,833 5,088 5,086 6,599 6,318 7,752 7,299 8,701 8,059 11,056 9,751 11,943 10,797 12,536 11,251
440.00 3,712 5,642 4,035 5,651 4,323 5,942 5,975 7,104 7,181 8,006 8,162 8,770 10,560 10,473 11,473 11,520 12,267 11,967
450.00 3,267 6,657 3,482 6,648 3,738 6,895 5,387 7,895 6,638 8,794 7,646 9,497 10,081 11,200 11,005 12,243 11,644 12,695
460.00 2,861 7,681 2,983 7,663 3,206 7,801 4,838 8,740 6,125 9,569 7,154 10,274 9,622 11,927 10,544 12,963 11,202 13,418
470.00 2,462 8,681 2,531 8,670 2,727 8,809 4,325 9,585 5,640 10,377 6,686 11,056 9,179 12,641 10,148 13,670 10,979 14,130
480.00 2,063 9,681 2,115 9,676 2,297 9,790 3,931 10,473 5,184 11,212 6,241 11,837 8,753 13,430 9,757 14,431 10,460 14,849
490.00 1,664 10,681 1,727 10,684 1,909 10,786 3,487 11,377 4,756 12,061 5,819 12,673 8,345 14,235 9,351 15,229 10,066 15,652
500.00 1,265 11,681 1,366 11,680 1,563 11,788 3,080 12,292 4,438 12,917 5,421 13,530 7,953 15,012 8,936 16,000 9,799 16,426
510.00 866 12,681 1,039 12,682 1,258 12,799 2,711 13,243 4,071 13,832 5,042 14,359 7,576 15,793 8,583 16,772 9,426 17,201
520.00 467 13,681 772 13,696 996 13,796 2,376 14,187 3,674 14,712 4,744 15,232 7,216 16,624 8,262 17,556 9,116 17,981
530.00 - - - - 765 14,840 2,078 15,154 - - 4,354 16,137 6,870 17,479 7,922 18,380 - -
540.00 - - - - 576 15,764 1,808 16,149 - - 4,132 17,024 6,538 18,318 7,584 19,209 - -
550.00 - - - - 437 16,847 1,567 17,151 - - 3,784 17,945 6,222 19,166 7,244 20,040 - -
CCC (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.00 2,567 29 - - - - - - - - - - - -
3.10 2,484 29 - - - - - - - - - - - -
3.20 2,369 29 - - - - - - - - - - - -
3.30 2,269 31 - - - - - - - - - - - -
3.40 2,169 32 - - - - - - - - - - - -
3.50 2,069 35 - - - - - - - - - - - -
3.60 1,968 37 - - - - 2,038 71 2,026 91 - - - -
3.70 1,868 41 - - - - 1,902 76 1,932 96 - - - -
3.80 1,768 45 - - - - 1,826 81 1,831 104 - - - -
3.90 1,668 52 - - - - 1,739 87 1,734 112 - - - -
4.00 1,568 59 - - - - 1,640 95 1,632 121 - - - -
4.10 1,468 67 1,504 76 1,511 91 1,500 104 1,568 132 1,627 296 1,635 370
4.20 1,368 79 1,404 85 1,411 100 1,426 113 1,467 175 1,544 332 1,570 413
4.30 1,270 92 1,283 93 1,293 111 1,342 127 1,389 214 1,474 387 1,485 455
4.40 1,170 111 1,182 109 1,212 123 1,243 168 1,307 268 1,400 446 1,414 522
4.50 1,074 133 1,082 132 1,112 167 1,143 206 1,235 300 1,326 500 1,354 571
4.60 970 161 996 171 1,035 206 1,044 246 1,160 361 1,249 550 1,276 622
4.70 870 197 920 212 961 261 977 298 1,103 396 1,180 613 1,200 692
4.80 770 236 810 254 860 313 914 348 1,023 463 1,114 669 1,142 748
4.90 671 282 730 307 774 363 822 409 960 517 1,059 728 1,082 814
5.00 575 333 648 373 702 434 752 474 896 581 999 793 1,042 860
5.25 369 516 461 575 529 617 585 653 744 753 852 962 878 1,054
5.50 247 763 298 793 385 822 452 854 618 944 715 1,140 752 1,230
5.75 157 1,016 213 1,028 282 1,054 343 1,068 504 1,137 598 1,345 652 1,429
6.00 108 1,260 127 1,272 183 1,298 236 1,310 405 1,360 495 1,545 566 1,629
6.25 80 1,519 105 1,530 127 1,540 183 1,550 328 1,587 413 1,770 471 1,836
6.50 64 1,760 91 1,760 111 1,760 129 1,760 266 1,847 337 1,982 404 2,052
6.75 55 2,010 80 2,010 97 2,030 116 2,038 194 2,097 275 2,215 347 2,277
7.00 49 2,260 73 2,260 88 2,300 104 2,310 143 2,337 236 2,410 288 2,499
7.25 44 2,510 67 2,556 81 2,570 96 2,580 131 2,608 153 2,630 215 2,720
7.50 41 2,760 61 2,760 75 2,780 89 2,786 121 2,833 141 2,866 161 2,954
7.75 39 3,010 57 3,059 71 3,070 83 3,080 113 3,108 133 3,111 153 3,171
8.00 36 3,260 55 3,260 67 3,300 79 3,309 107 3,332 125 3,356 - -
8.25 35 3,510 52 3,559 63 3,570 75 3,580 101 3,604 119 3,600 - -
CCE (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.00 5,540 60 - - - - 5,583 60 5,624 67 - - - -
5.25 5,290 60 - - - - 5,334 60 5,391 73 - - - -
5.50 5,042 60 - - - - 5,088 63 5,137 80 - - - -
5.75 4,792 60 - - - - 4,846 69 4,904 87 - - - -
6.00 4,542 63 - - - - 4,593 76 4,668 97 - - - -
6.25 4,292 73 - - - - 4,344 85 4,444 108 4,520 197 - -
6.50 4,043 87 - - - - 4,107 96 4,218 160 4,297 291 - -
6.75 3,793 107 3,812 108 - - 3,868 107 3,981 206 4,084 349 - -
7.00 3,546 131 3,563 131 3,583 131 3,630 128 3,754 277 3,869 430 3,913 604
7.25 3,294 161 3,314 161 3,344 160 3,400 184 3,535 367 3,664 508 3,721 705
7.50 3,044 202 3,097 202 3,112 200 3,150 241 3,306 447 3,457 598 3,521 816
7.75 2,796 257 2,820 256 2,862 290 2,917 332 3,095 545 3,248 717 3,349 937
8.00 2,549 327 2,570 340 2,626 377 2,692 427 2,891 658 3,065 830 3,160 1,064
8.25 2,295 412 2,332 439 2,396 466 2,472 536 2,703 772 2,910 949 2,997 1,217
8.50 2,047 510 2,096 542 2,171 595 2,266 656 2,502 903 2,695 1,075 2,832 1,342
8.75 1,794 621 1,862 671 1,956 715 2,064 796 2,318 1,027 2,524 1,208 2,681 1,476
9.00 1,544 739 1,641 805 1,751 861 1,867 959 2,156 1,184 2,397 1,375 2,525 1,650
9.25 1,296 881 1,429 959 1,559 1,025 1,681 1,118 1,992 1,332 2,250 1,514 2,350 1,799
9.50 1,081 1,047 1,225 1,125 1,378 1,205 1,510 1,296 1,844 1,518 2,108 1,691 2,222 1,973
9.75 916 1,225 1,041 1,313 1,211 1,405 1,352 1,491 1,693 1,693 1,974 1,865 2,114 2,136
10.00 780 1,479 885 1,540 1,058 1,615 1,200 1,695 1,568 1,878 1,838 2,038 1,986 2,319
10.50 542 1,986 634 2,016 775 2,061 940 2,127 1,322 2,278 1,588 2,419 1,755 2,704
11.00 365 2,490 438 2,500 554 2,534 714 2,586 1,087 2,690 1,371 2,813 1,553 3,054
11.50 252 2,993 288 2,999 389 3,016 536 3,052 903 3,131 1,206 3,252 1,387 3,447
12.00 182 3,493 189 3,493 262 3,514 407 3,530 739 3,598 1,036 3,696 1,217 3,864
12.50 140 3,991 145 3,994 196 3,998 295 4,018 598 4,055 885 4,161 1,048 4,284
13.00 112 4,493 117 4,493 131 4,493 200 4,493 488 4,538 742 4,558 914 4,713
13.50 92 4,993 97 4,993 116 4,993 136 4,993 394 5,028 645 5,045 812 5,153
14.00 79 5,493 87 5,493 105 5,493 123 5,493 321 5,493 544 5,493 - -
14.50 69 5,993 80 5,993 96 5,993 113 5,993 241 5,993 458 5,993 - -
15.00 61 6,493 73 6,493 89 6,493 104 6,493 190 6,493 391 6,493 - -
CDA (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
0.15 7,692 99 - - - - - - - - - - - -
0.20 7,443 99 - - - - - - - - - - - -
0.25 7,193 99 - - - - - - - - - - - -
0.30 6,943 99 - - - - - - - - - - - -
0.35 6,694 99 - - - - - - - - - - - -
0.40 6,444 99 - - - - - - - - - - - -
0.45 6,194 99 - - - - 6,220 149 6,272 181 - - - -
0.50 5,946 99 - - - - 5,974 161 6,017 194 - - - -
0.55 5,696 99 - - - - 5,772 172 5,754 212 5,768 248 - -
0.60 5,447 105 - - - - 5,524 184 5,494 232 5,623 269 - -
0.65 5,197 115 - - - - 5,275 201 5,251 252 5,369 290 - -
0.70 4,947 124 - - - - 5,025 218 5,006 270 5,112 313 - -
0.75 4,698 132 - - - - 4,775 234 4,878 290 4,981 341 - -
0.80 4,448 140 - - - - 4,525 250 4,631 316 4,735 367 - -
0.85 4,200 152 - - - - 4,275 272 4,382 342 4,578 395 - -
0.90 3,985 164 4,013 221 - - 4,115 296 4,133 367 4,336 544 - -
0.95 3,734 177 3,764 244 3,776 284 3,867 319 3,984 403 4,170 667 4,274 822
1.00 3,484 201 3,516 266 3,528 306 3,621 350 3,815 546 3,998 789 4,107 930
1.05 3,234 232 3,267 293 3,280 342 3,377 386 3,637 676 3,822 896 3,927 1,112
1.10 2,984 270 3,018 325 3,106 374 3,197 421 3,456 786 3,702 1,012 3,753 1,221
1.15 2,732 318 2,770 358 2,858 415 2,952 568 3,272 909 3,518 1,121 3,630 1,375
1.20 2,481 379 2,576 403 2,667 561 2,764 699 3,084 1,015 3,386 1,279 3,500 1,542
1.25 2,230 455 2,326 553 2,470 691 2,622 880 2,944 1,184 3,249 1,446 3,363 1,688
1.30 1,978 543 2,121 685 2,267 817 2,422 999 2,750 1,348 3,109 1,594 3,231 1,832
1.35 1,753 643 1,910 814 2,107 992 2,265 1,163 2,652 1,492 2,914 1,740 3,140 1,986
1.40 1,495 772 1,778 944 1,987 1,160 2,105 1,324 2,498 1,652 2,815 1,940 2,983 2,175
1.45 1,283 932 1,552 1,167 1,767 1,323 1,937 1,473 2,342 1,838 2,664 2,082 2,901 2,363
1.50 1,062 1,096 1,408 1,333 1,635 1,522 1,814 1,675 2,228 1,983 2,559 2,264 2,795 2,535
1.55 914 1,326 1,257 1,533 1,499 1,717 1,684 1,858 2,112 2,169 2,449 2,446 2,687 2,680
1.60 739 1,569 1,099 1,770 1,357 1,902 1,550 2,046 1,993 2,349 2,337 2,632 2,577 2,862
1.65 612 1,807 992 1,958 1,265 2,088 1,466 2,228 1,867 2,522 2,274 2,849 2,467 3,072
1.70 527 2,060 883 2,180 1,173 2,308 1,321 2,444 1,795 2,747 2,156 2,970 2,359 3,240
1.75 458 2,290 769 2,432 1,010 2,522 1,231 2,662 1,660 2,912 2,088 3,236 2,299 3,420
1.80 403 2,540 645 2,651 907 2,736 1,139 2,869 1,581 3,121 1,962 3,408 2,222 3,631
1.85 362 2,790 498 2,901 796 2,986 1,042 3,082 1,500 3,335 1,890 3,571 2,153 3,841
1.90 338 3,040 468 3,112 673 3,195 940 3,287 1,416 3,541 1,816 3,779 2,041 4,007
1.95 318 3,290 445 3,362 524 3,446 830 3,539 1,330 3,748 1,740 3,983 1,966 4,206
2.00 301 3,540 423 3,612 500 3,646 707 3,739 1,238 3,994 1,662 4,190 1,890 4,415
2.10 273 4,040 389 4,040 462 4,146 535 4,179 1,126 4,398 1,498 4,591 1,732 4,830
2.20 252 4,540 361 4,540 431 4,540 500 4,679 1,008 4,831 1,398 4,984 1,645 5,219
2.30 236 5,040 339 5,040 406 5,040 472 5,040 882 5,331 1,294 5,416 1,558 5,675
2.40 221 5,540 - - - - - - - - - - - -
2.50 210 6,040 - - - - - - - - - - - -
2.60 201 6,540 - - - - - - - - - - - -
2.70 193 7,040 - - - - - - - - - - - -
2.80 186 7,540 - - - - - - - - - - - -
2.90 180 8,040 - - - - - - - - - - - -
3.00 175 8,540 - - - - - - - - - - - -
CGN (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.70 14,602 198 - - - - 14,806 330 15,225 409 - - - -
1.75 14,104 203 - - - - 14,305 344 14,384 424 - - - -
1.80 13,605 211 - - - - 13,802 359 13,896 440 13,969 532 - -
1.85 13,105 218 13,179 286 - - 13,300 373 13,408 455 13,484 558 - -
1.90 12,606 225 12,679 300 - - 12,796 388 13,081 475 13,222 586 - -
1.95 12,108 231 12,177 315 12,213 362 12,291 403 12,578 501 12,721 610 12,741 919
2.00 11,609 238 11,677 328 11,717 376 11,780 417 12,074 528 12,217 635 12,427 1,143
2.10 10,610 267 10,676 358 10,726 412 10,809 469 11,061 580 11,393 931 11,598 1,394
2.20 9,613 295 9,673 401 9,814 463 9,789 516 10,249 638 10,549 1,212 10,746 1,639
2.30 8,614 331 8,668 443 8,816 506 8,961 576 9,402 938 9,691 1,630 9,905 2,033
2.40 7,617 380 7,673 502 7,818 578 7,966 647 8,542 1,209 8,956 2,006 9,280 2,536
2.50 6,618 473 6,679 580 6,820 671 6,970 962 7,787 1,490 8,201 2,394 8,530 2,981
2.60 5,621 618 5,685 685 5,952 996 6,326 1,408 7,012 2,033 7,541 2,877 7,856 3,451
2.70 4,622 847 4,887 1,048 5,148 1,462 5,521 1,826 6,320 2,525 6,847 3,423 7,302 3,992
2.80 3,679 1,258 4,032 1,542 4,398 2,010 4,785 2,344 5,802 3,097 6,333 3,977 6,769 4,526
2.90 2,794 1,772 3,303 2,229 3,703 2,629 4,206 2,938 5,162 3,663 5,708 4,586 6,180 5,127
3.00 2,008 2,564 2,623 2,951 3,064 3,398 3,601 3,692 4,697 4,200 5,167 5,217 5,727 5,746
3.10 1,438 3,464 2,108 3,798 2,598 4,136 3,068 4,413 4,112 5,089 4,704 5,966 5,393 6,403
3.20 1,061 4,443 1,561 4,611 2,111 4,936 2,619 5,191 3,605 5,775 4,209 6,735 4,933 7,083
3.30 723 5,405 1,270 5,556 1,724 5,793 2,272 6,045 3,187 6,510 3,831 7,468 4,440 7,908
3.40 577 6,368 984 6,556 1,474 6,710 1,911 6,884 2,870 7,351 3,412 8,299 4,079 8,633
3.50 489 7,416 677 7,565 1,032 7,629 1,526 7,789 2,542 8,259 3,116 9,011 3,751 9,456
3.60 441 8,368 614 8,484 725 8,629 1,280 8,697 2,200 9,063 2,794 9,915 3,493 10,270
3.70 405 9,368 566 9,488 669 9,633 1,019 9,697 1,832 10,064 2,455 10,724 3,177 11,050
3.80 376 10,368 528 10,487 624 10,633 719 10,697 1,606 10,951 2,264 11,596 2,856 11,862
3.90 354 11,368 496 11,368 586 11,530 677 11,584 1,366 11,835 2,057 12,501 2,680 12,736
4.00 334 12,368 469 12,368 554 12,529 639 12,584 1,105 12,697 1,841 13,148 - -
4.10 318 13,425 447 13,485 528 13,529 609 13,580 796 13,689 1,636 14,148 - -
4.20 303 14,368 - - - - - - - - - - - -
4.30 291 15,428 - - - - - - - - - - - -
CHQ (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.75 95,065 717 - - - - 95,475 717 95,859 717 - - - -
9.00 93,817 717 - - - - 94,205 717 94,545 717 - - - -
9.25 92,580 717 - - - - 92,947 717 93,427 717 - - - -
9.50 91,330 717 - - - - 91,713 717 92,088 717 - - - -
9.75 90,081 717 - - - - 90,531 717 90,994 717 91,153 717 - -
10.00 88,831 717 - - - - 89,259 717 89,678 717 89,862 729 - -
10.50 86,333 717 - - - - 86,762 717 87,256 717 87,564 1,076 - -
11.00 83,833 717 - - - - 84,313 717 84,830 717 85,105 1,350 - -
11.50 81,334 717 - - - - 81,811 717 82,402 717 82,644 1,678 - -
12.00 78,834 717 - - - - 79,369 717 79,975 717 80,369 2,112 - -
12.50 76,337 717 - - - - 76,859 717 77,549 772 78,067 2,550 - -
13.00 73,842 717 - - - - 74,507 717 75,269 1,140 75,625 3,261 - -
13.50 71,347 717 71,539 717 - - 72,226 717 72,843 1,413 73,418 3,725 - -
14.00 68,853 717 69,046 717 - - 69,482 717 70,534 1,758 71,090 4,422 - -
14.50 66,357 717 66,561 717 - - 67,092 764 69,677 2,025 69,686 5,067 - -
15.00 64,041 717 64,182 717 - - 64,522 841 67,006 2,519 67,006 5,990 - -
15.50 61,376 717 61,600 717 61,831 756 62,272 1,198 63,814 3,086 64,510 6,813 - -
16.00 59,071 717 59,244 717 59,427 832 59,572 1,561 62,553 3,514 63,006 7,675 - -
16.50 56,379 717 56,601 725 57,009 907 58,600 2,060 59,427 4,204 60,356 8,667 - -
17.00 53,880 824 54,170 844 55,255 1,558 55,391 2,533 57,348 4,905 58,290 9,606 - -
17.50 51,889 975 52,263 995 52,422 1,889 54,325 3,012 56,022 5,781 56,766 10,749 57,211 13,019
18.00 49,546 1,169 49,994 1,184 50,683 2,388 51,938 3,718 54,277 6,561 55,595 11,785 56,050 14,298
18.50 46,556 1,422 47,761 1,813 48,035 2,930 49,601 4,403 51,192 7,465 52,535 12,868 53,636 15,503
19.00 44,052 1,740 44,367 2,257 44,410 3,628 46,853 5,191 49,277 8,519 50,688 14,084 51,917 16,768
19.50 41,547 2,143 42,528 2,842 42,785 4,396 44,766 6,074 47,919 9,520 48,877 15,284 50,224 18,114
20.00 38,917 2,658 40,279 3,542 40,597 5,191 41,918 7,144 46,056 10,621 47,151 16,661 48,599 19,576
21.00 34,125 4,140 34,963 5,203 36,748 7,175 38,559 9,277 42,479 13,021 44,138 19,411 45,461 22,407
22.00 29,225 6,120 30,244 7,246 32,609 9,506 34,892 11,678 38,389 15,578 40,676 22,413 42,558 25,490
23.00 24,227 8,462 26,504 9,936 28,858 12,331 30,352 14,447 35,393 18,345 38,226 25,511 39,740 28,696
24.00 19,577 11,146 22,614 13,133 25,085 15,434 27,651 17,615 32,403 21,483 35,530 28,770 37,248 31,456
25.00 15,249 14,403 19,002 16,829 21,774 19,039 24,387 20,999 29,622 24,736 32,712 32,227 35,332 34,925
26.00 11,975 18,345 15,847 20,715 18,877 22,799 21,652 24,570 27,004 28,306 30,258 35,662 33,072 38,346
27.00 9,247 23,132 13,030 24,986 16,293 26,748 19,135 28,428 24,612 31,913 27,533 39,362 30,407 42,675
28.00 6,984 27,965 10,491 29,522 13,831 30,723 16,805 32,446 22,358 36,028 25,333 42,987 28,416 45,759
29.00 5,085 32,942 8,382 33,521 11,627 34,802 14,617 36,235 20,247 39,687 23,446 47,364 26,957 50,310
30.00 3,643 37,942 6,579 38,424 9,739 39,342 12,725 41,066 18,360 43,847 21,577 51,757 24,914 54,218
31.00 2,393 42,942 5,069 43,172 8,073 44,484 10,960 45,800 16,854 48,088 19,877 55,000 23,190 57,441
32.00 1,806 47,942 3,987 48,116 6,690 48,472 9,426 49,556 14,959 52,430 18,278 59,526 21,665 62,340
33.00 1,410 52,942 3,001 52,942 5,561 53,610 8,081 54,702 13,552 56,790 17,105 64,230 20,356 66,428
34.00 1,135 57,942 2,345 57,942 4,492 58,200 6,967 59,215 12,170 61,112 15,722 68,422 18,994 70,677
35.00 938 62,942 1,632 62,942 3,640 62,942 5,909 63,506 11,066 65,103 14,211 72,810 17,656 74,963
CHT (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
46.00 23,588 149 - - - - - - - - - - - -
47.00 23,236 149 - - - - 23,681 149 - - - - - -
48.00 22,589 149 - - - - 23,226 149 - - - - - -
49.00 22,089 149 - - - - 22,734 149 23,234 149 - - - -
50.00 21,590 149 - - - - 22,240 149 22,542 149 - - - -
52.50 20,344 149 - - - - 20,630 149 21,255 149 - - - -
55.00 19,094 149 19,268 149 19,265 149 19,709 149 19,709 149 19,733 279 20,024 327
57.50 17,847 149 18,183 149 18,474 149 18,525 149 18,854 153 18,847 388 18,921 449
60.00 16,599 149 16,708 149 16,790 149 17,284 149 17,635 179 17,627 518 17,688 599
62.50 15,349 149 15,698 149 15,744 149 16,017 149 16,106 215 16,069 712 16,812 809
65.00 14,103 149 14,221 149 14,603 149 14,782 175 15,195 255 15,178 945 15,312 1,047
67.50 12,854 149 13,211 149 13,397 172 13,445 212 14,005 314 13,993 1,235 14,059 1,361
70.00 11,622 171 11,965 172 12,144 215 12,320 371 12,765 508 12,740 1,561 12,812 1,712
72.50 10,358 265 10,458 264 10,875 384 11,069 555 11,545 807 11,512 1,953 11,838 2,103
75.00 9,117 431 9,306 426 9,623 612 9,836 820 10,370 1,203 10,366 2,415 10,444 2,584
77.50 7,863 720 8,013 760 8,093 923 8,637 1,211 9,257 1,672 9,850 2,925 9,994 3,110
80.00 6,616 1,159 6,817 1,202 6,943 1,392 7,375 1,702 8,223 2,256 8,718 3,489 8,871 3,821
82.50 5,374 1,672 5,655 1,760 5,976 1,974 6,313 2,311 7,179 2,935 7,919 4,134 8,092 4,622
85.00 4,140 2,241 4,532 2,411 4,919 2,703 5,342 3,030 6,315 3,699 6,902 4,824 7,326 5,449
87.50 2,917 2,974 3,530 3,307 3,960 3,562 4,464 3,862 5,508 4,533 6,126 5,618 6,603 6,345
90.00 2,225 4,238 2,679 4,464 3,204 4,658 3,764 4,901 4,826 5,453 5,327 6,350 5,985 7,266
92.50 1,672 5,498 2,049 5,598 2,575 5,806 3,144 6,050 4,235 6,508 4,698 7,299 5,456 8,126
95.00 1,202 6,752 1,574 6,839 2,085 6,969 2,688 7,186 3,741 7,589 4,140 8,457 4,980 9,069
97.50 839 8,050 1,217 8,164 1,714 8,237 2,310 8,480 3,344 8,839 3,647 9,244 4,565 10,318
100.00 586 9,253 955 9,280 1,422 9,443 2,002 9,700 2,996 9,906 3,248 10,338 4,164 11,377
102.50 419 10,509 756 10,709 1,188 10,787 1,756 10,873 2,706 11,059 2,960 11,411 3,844 12,439
105.00 298 11,880 605 11,991 1,004 12,065 1,558 12,148 2,458 12,332 2,698 12,448 3,517 13,619
107.50 206 13,003 507 13,279 874 13,349 1,392 13,428 2,247 13,606 2,485 13,740 3,258 14,622
110.00 149 14,356 419 14,560 753 14,635 1,256 14,713 2,058 14,893 2,274 15,032 3,021 15,916
112.50 149 15,503 360 15,810 672 15,891 1,151 15,964 1,901 16,150 2,127 16,288 2,791 17,085
115.00 149 16,755 309 16,780 598 16,806 1,052 17,043 1,769 17,198 1,980 17,295 2,601 18,138
117.50 149 18,003 263 18,303 547 18,386 985 18,460 1,652 18,641 1,842 18,774 2,440 19,476
120.00 149 19,253 219 19,526 483 19,587 922 19,660 1,560 19,880 1,761 20,011 2,279 20,554
CHU (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.50 12,087 85 - - - - - - - - - - - -
4.60 11,871 85 - - - - - - - - - - - -
4.70 11,671 85 - - - - 11,829 91 - - - - - -
4.80 11,487 85 - - - - 11,563 94 - - - - - -
4.90 11,271 85 - - - - 11,360 97 - - - - - -
5.00 11,071 85 - - - - 11,156 99 - - - - - -
5.25 10,571 85 - - - - 10,656 106 - - - - - -
5.50 10,071 85 - - - - 10,169 113 - - - - - -
5.75 9,571 85 - - - - 9,670 121 9,935 164 - - - -
6.00 9,088 85 - - - - 9,176 134 9,435 178 - - - -
6.25 8,571 85 - - - - 8,683 146 8,783 195 - - - -
6.50 8,072 85 - - - - 8,223 158 8,501 218 - - - -
6.75 7,588 85 7,612 122 - - 7,688 175 8,035 238 7,997 444 - -
7.00 7,075 86 7,120 134 7,153 164 7,195 196 7,332 341 7,405 589 7,581 827
7.25 6,590 98 6,648 150 6,704 184 6,695 215 6,850 436 6,908 714 6,894 975
7.50 6,076 109 6,119 168 6,360 202 6,385 242 6,415 525 6,500 875 6,722 1,160
7.75 5,590 129 5,622 187 5,704 232 5,797 348 6,012 661 6,172 1,036 6,443 1,365
8.00 5,090 159 5,124 218 5,387 340 5,420 501 5,589 823 5,849 1,211 6,125 1,549
8.25 4,590 203 4,679 327 4,701 440 4,869 597 5,216 1,023 5,523 1,438 5,778 1,805
8.50 4,103 270 4,148 432 4,301 588 4,524 775 4,964 1,205 5,195 1,661 5,482 2,014
8.75 3,603 367 3,705 586 3,852 773 4,029 974 4,558 1,436 4,886 1,890 5,188 2,296
9.00 3,114 533 3,283 773 3,455 1,007 3,656 1,189 4,269 1,674 4,578 2,162 4,902 2,549
9.25 2,631 767 2,880 1,043 3,135 1,255 3,308 1,453 3,889 1,934 4,274 2,421 4,640 2,839
9.50 2,184 1,019 2,496 1,321 2,745 1,534 2,983 1,743 3,578 2,228 3,981 2,699 4,358 3,130
9.75 1,775 1,325 2,147 1,664 2,414 1,878 2,663 2,053 3,296 2,519 3,717 3,037 4,112 3,450
10.00 1,398 1,732 1,819 2,042 2,104 2,225 2,387 2,416 3,022 2,920 3,470 3,412 3,866 3,750
10.50 825 2,638 1,285 2,854 1,593 3,007 1,885 3,184 2,528 3,610 2,983 4,082 3,436 4,434
11.00 440 3,612 852 3,738 1,121 3,865 1,428 3,993 2,130 4,364 2,588 4,825 3,005 5,168
11.50 246 4,583 544 4,656 814 4,779 1,057 4,891 1,774 5,128 2,235 5,590 2,671 5,916
12.00 174 5,572 357 5,572 557 5,737 786 5,809 1,446 5,977 1,916 6,343 2,373 6,707
12.50 145 6,572 234 6,572 379 6,572 577 6,572 1,149 6,888 1,619 7,290 2,076 7,534
13.00 125 7,572 202 7,572 256 7,691 401 7,732 936 7,828 1,340 8,138 1,823 8,407
13.50 110 8,572 179 8,572 227 8,572 278 8,572 750 8,572 1,148 8,947 1,595 9,334
14.00 99 9,572 162 9,635 206 9,665 251 9,693 601 9,778 970 9,865 1,374 10,270
14.50 91 10,572 149 10,572 188 10,572 230 10,572 504 10,572 791 10,572 1,174 11,283
15.00 85 11,572 138 11,572 174 11,572 212 11,572 401 11,572 699 11,572 - -
15.50 85 12,572 - - - - 198 12,572 - - - - - -
16.00 85 13,572 - - - - 187 13,572 - - - - - -
CIT (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.00 8,699 75 - - - - - - - - - - - -
5.25 8,439 75 - - - - - - - - - - - -
5.50 8,182 75 - - - - - - - - - - - -
5.75 7,939 75 - - - - - - - - - - - -
6.00 7,670 75 - - - - 7,696 75 7,731 76 - - - -
6.25 7,464 75 - - - - 7,520 75 7,561 83 - - - -
6.50 7,180 75 - - - - 7,223 75 7,256 89 - - - -
6.75 6,950 75 - - - - 7,000 75 7,041 96 - - - -
7.00 6,680 75 - - - - 6,723 80 6,759 103 - - - -
7.25 6,435 75 - - - - 6,482 87 6,520 109 - - - -
7.50 6,152 75 - - - - 6,166 92 6,191 120 - - - -
7.75 5,928 80 - - - - 5,973 99 6,011 131 6,038 268 - -
8.00 5,681 93 5,700 95 - - 5,728 109 5,774 187 5,801 340 - -
8.25 5,449 107 5,466 109 5,488 109 5,508 120 5,559 237 5,585 408 5,715 583
8.50 5,150 125 5,150 127 5,151 127 5,200 131 5,241 288 5,313 490 5,510 653
8.75 4,905 148 4,910 149 4,917 149 4,928 148 4,966 359 5,101 556 5,322 748
9.00 4,692 176 4,715 177 4,738 176 4,759 208 4,812 431 4,889 644 5,130 849
9.25 4,412 212 4,421 212 4,434 210 4,448 266 4,494 500 4,683 747 4,946 950
9.50 4,173 256 4,189 254 4,209 252 4,226 320 4,282 584 4,480 847 4,759 1,058
9.75 3,926 309 3,944 306 3,964 347 3,984 403 4,043 691 4,253 953 4,597 1,185
10.00 3,662 375 3,674 373 3,688 420 3,708 486 3,841 783 4,083 1,068 4,328 1,296
10.50 3,162 543 3,175 569 3,190 604 3,236 696 3,435 1,015 3,725 1,323 4,004 1,563
11.00 2,653 752 2,664 789 2,694 842 2,744 959 3,084 1,291 3,403 1,594 3,706 1,845
11.50 2,147 1,005 2,164 1,059 2,233 1,121 2,372 1,264 2,752 1,598 3,095 1,906 3,426 2,157
12.00 1,644 1,306 1,702 1,372 1,835 1,476 2,025 1,607 2,463 1,928 2,811 2,232 3,154 2,467
12.50 1,267 1,685 1,327 1,774 1,494 1,883 1,706 2,007 2,167 2,313 2,553 2,587 2,913 2,814
13.00 971 2,187 1,039 2,241 1,198 2,323 1,440 2,427 1,925 2,647 2,296 2,945 2,669 3,181
13.50 744 2,693 783 2,712 940 2,740 1,173 2,844 1,692 3,068 2,102 3,340 2,458 3,555
14.00 549 3,188 574 3,198 721 3,250 958 3,268 1,478 3,538 1,859 3,732 2,242 3,946
14.50 386 3,710 419 3,710 528 3,689 763 3,803 1,274 3,929 1,706 4,157 2,064 4,339
15.00 283 4,210 277 4,231 389 4,253 608 4,290 1,098 4,340 1,536 4,579 1,885 4,677
15.50 217 4,695 217 4,695 321 4,694 487 4,688 933 4,775 1,379 5,041 1,711 5,089
16.00 173 5,189 176 5,208 192 5,216 368 5,228 815 5,255 1,217 5,496 1,578 5,541
16.50 143 5,697 148 5,691 173 5,686 305 5,686 679 5,777 1,088 5,960 1,438 6,003
17.00 120 6,211 127 6,254 154 6,268 186 6,284 585 6,327 962 6,405 - -
CKH (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
29.00 13,339 91 - - - - 13,344 91 - - - - - -
30.00 12,852 91 - - - - 12,931 91 12,994 91 - - - -
31.00 12,407 91 - - - - 12,547 91 12,613 91 - - - -
32.00 11,857 91 - - - - 11,947 91 12,004 92 - - - -
33.00 11,429 91 - - - - 11,585 91 11,651 100 - - - -
34.00 10,839 91 - - - - 10,943 91 11,002 148 - - - -
35.00 10,366 91 - - - - 10,480 91 10,530 189 10,586 341 - -
36.00 9,840 91 - - - - 9,839 94 9,837 235 9,958 436 - -
37.00 9,361 91 - - - - 9,479 106 9,527 294 9,467 520 - -
38.00 8,840 91 - - - - 8,839 154 8,912 395 8,978 648 - -
39.00 8,340 91 8,408 91 - - 8,500 205 8,555 488 8,485 764 - -
40.00 7,840 91 7,840 99 - - 7,839 275 7,999 602 8,172 911 - -
41.00 7,409 112 7,489 115 7,542 213 7,601 359 7,675 731 7,830 1,054 8,476 1,433
42.00 6,840 145 6,971 147 7,028 291 7,087 466 7,175 882 7,434 1,222 7,899 1,620
43.00 6,340 192 6,341 218 6,346 388 6,486 592 6,751 1,041 7,080 1,411 7,580 1,815
44.00 5,840 261 5,841 319 5,901 526 5,962 751 6,343 1,234 6,719 1,608 7,246 2,044
45.00 5,340 358 5,341 449 5,346 677 5,492 939 5,894 1,440 6,531 1,835 7,081 2,262
46.00 4,845 494 4,890 608 4,935 877 5,003 1,128 5,565 1,660 6,177 2,056 6,764 2,503
47.00 4,339 681 4,358 798 4,426 1,094 4,674 1,341 5,287 1,901 5,847 2,312 6,441 2,767
48.00 3,840 888 3,885 1,033 4,010 1,328 4,292 1,603 4,956 2,163 5,519 2,573 6,137 3,027
49.00 3,340 1,116 3,362 1,319 3,593 1,595 3,894 1,874 4,614 2,433 5,212 2,842 5,855 3,298
50.00 2,844 1,378 2,925 1,621 3,209 1,901 3,545 2,190 4,300 2,734 4,913 3,143 5,563 3,594
52.50 1,685 2,274 2,014 2,557 2,388 2,805 2,763 3,033 3,569 3,531 4,150 3,919 4,908 4,352
55.00 1,039 3,498 1,304 3,651 1,728 3,820 2,128 4,008 2,924 4,417 3,590 4,769 4,300 5,193
57.50 528 4,760 772 4,839 1,166 4,882 1,563 5,101 2,365 5,474 3,026 5,684 3,687 6,204
60.00 244 5,991 426 6,019 761 6,061 1,104 6,093 1,892 6,505 2,546 6,811 3,279 7,160
62.50 143 7,272 218 7,373 478 7,419 776 7,463 1,491 7,597 2,131 7,885 2,836 8,198
65.00 94 8,526 135 8,614 292 8,658 526 8,748 1,158 8,853 1,768 9,038 2,451 9,283
67.50 91 9,750 111 9,824 193 9,869 354 9,909 897 10,038 1,444 10,258 2,114 10,433
70.00 91 11,072 91 11,135 124 11,168 239 11,209 701 11,310 1,196 11,520 1,814 11,644
72.50 91 12,276 91 12,370 104 12,406 177 12,444 528 12,531 978 12,801 1,562 12,904
75.00 91 13,492 91 13,508 94 13,524 118 13,540 390 13,595 795 14,013 1,316 14,093
CKP (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
20.00 22,228 212 - - - - 22,441 212 22,528 212 - - - -
21.00 21,093 212 - - - - 21,135 212 21,179 212 - - - -
22.00 20,091 212 - - - - 20,123 212 20,148 212 - - - -
23.00 19,118 212 - - - - 19,252 212 19,309 229 19,368 365 - -
24.00 18,093 212 - - - - 18,103 212 18,175 262 18,437 468 - -
25.00 17,091 212 - - - - 17,143 218 17,201 387 17,527 677 - -
26.00 16,093 256 16,104 261 16,120 260 16,159 257 16,253 495 16,628 857 - -
27.00 15,110 333 15,153 337 15,199 334 15,270 329 15,339 707 15,730 1,101 16,171 1,479
28.00 14,181 442 14,280 442 14,362 436 14,446 486 14,574 911 14,794 1,399 15,355 1,787
29.00 13,090 588 13,098 585 13,106 631 13,151 695 13,631 1,203 13,895 1,708 14,542 2,162
30.00 12,137 792 12,222 785 12,297 881 12,383 942 12,678 1,542 12,909 2,119 13,788 2,551
31.00 11,090 1,062 11,097 1,084 11,109 1,177 11,375 1,246 11,781 1,897 12,157 2,489 12,752 2,998
32.00 10,098 1,402 10,164 1,449 10,241 1,537 10,427 1,618 10,968 2,332 11,434 2,963 12,321 3,469
33.00 9,082 1,789 9,102 1,851 9,141 1,951 9,517 2,029 10,121 2,835 10,714 3,468 11,601 3,987
34.00 8,099 2,200 8,119 2,304 8,220 2,418 8,639 2,523 9,388 3,387 10,191 4,015 10,950 4,528
35.00 7,099 2,629 7,093 2,797 7,451 2,937 7,791 3,102 8,655 3,963 9,524 4,593 10,296 5,102
36.00 6,097 3,106 6,174 3,353 6,543 3,515 6,983 3,745 7,971 4,592 8,854 5,216 9,670 5,728
37.00 5,041 3,674 5,261 3,967 5,729 4,178 6,140 4,460 7,284 5,263 8,250 5,853 9,091 6,348
38.00 4,077 4,367 4,491 4,672 5,025 4,976 5,472 5,251 6,667 5,956 7,640 6,544 8,487 7,036
39.00 3,474 5,338 3,816 5,595 4,376 5,862 4,863 6,069 6,056 6,715 7,086 7,246 7,974 7,720
40.00 2,960 6,357 3,231 6,530 3,741 6,750 4,259 6,950 5,503 7,468 6,550 7,997 7,460 8,440
41.00 2,501 7,408 2,702 7,460 3,164 7,651 3,691 7,731 4,965 8,288 6,036 8,758 6,951 9,320
42.00 2,078 8,427 2,229 8,401 2,632 8,450 3,177 8,732 4,488 9,096 5,569 9,550 6,512 10,100
43.00 1,675 9,440 1,815 9,446 2,196 9,486 2,724 9,535 4,021 10,064 5,105 10,362 6,047 10,888
44.00 1,298 10,450 1,464 10,432 1,807 10,459 2,301 10,500 3,611 10,999 4,690 11,364 5,629 11,739
45.00 1,004 11,413 1,176 11,474 1,456 11,517 1,955 11,567 3,213 11,804 4,301 12,248 5,249 12,380
46.00 793 12,389 930 12,452 1,177 12,492 1,639 12,569 2,870 12,709 3,919 13,152 4,866 13,278
47.00 643 13,389 739 13,388 927 13,389 1,346 13,388 2,574 13,662 3,596 14,069 4,509 14,199
CLI (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.50 17,828 117 - - - - - - - - - - - -
7.75 17,578 117 - - - - - - - - - - - -
8.00 17,333 117 - - - - - - - - - - - -
8.25 17,097 117 - - - - 17,121 117 17,145 117 - - - -
8.50 17,041 117 - - - - 17,158 117 17,226 117 - - - -
8.75 16,581 117 - - - - 16,587 117 16,587 117 - - - -
9.00 16,331 117 - - - - 16,337 117 16,531 117 - - - -
9.25 16,081 117 - - - - 16,263 117 16,317 117 - - - -
9.50 15,832 117 - - - - 15,839 117 15,838 117 - - - -
9.75 15,584 117 - - - - 15,589 117 15,589 117 - - - -
10.00 15,480 117 - - - - 15,588 117 15,661 117 15,689 124 - -
10.50 14,834 117 - - - - 14,842 117 14,868 117 15,070 135 - -
11.00 14,504 117 - - - - 14,625 117 14,706 117 14,740 144 - -
11.50 13,834 117 - - - - 13,845 117 13,859 128 14,100 156 - -
12.00 13,485 117 13,537 117 - - 13,607 117 13,692 136 13,793 172 - -
12.50 12,834 117 12,850 117 - - 12,845 117 13,126 148 13,266 186 - -
13.00 12,335 117 12,351 117 - - 12,350 117 12,350 164 12,862 202 - -
13.50 11,837 117 11,849 117 - - 11,870 125 11,939 178 12,344 220 - -
14.00 11,338 117 11,351 117 - - 11,349 140 11,612 194 11,880 311 - -
14.50 10,849 117 10,925 117 - - 10,973 154 11,046 214 11,484 436 - -
15.00 10,383 117 10,507 117 10,548 141 10,631 169 10,798 301 10,949 536 11,049 787
15.50 9,890 117 9,933 124 9,960 156 9,989 188 10,065 427 10,562 676 10,739 944
16.00 9,343 117 9,415 139 9,437 173 9,465 270 9,830 529 10,120 820 10,243 1,133
16.50 8,950 140 9,008 210 9,052 254 9,093 349 9,366 664 9,708 1,006 9,889 1,319
17.00 8,420 170 8,471 274 8,508 330 8,551 493 8,912 839 9,303 1,191 9,534 1,542
17.50 7,946 210 8,011 344 8,049 405 8,099 619 8,477 1,021 8,895 1,416 9,116 1,778
18.00 7,362 265 7,405 415 7,578 520 7,681 773 8,019 1,224 8,532 1,641 8,836 2,004
18.50 6,896 335 6,941 546 6,978 686 7,211 972 7,673 1,450 8,155 1,893 8,409 2,275
19.00 6,405 460 6,463 699 6,498 880 6,608 1,187 7,235 1,703 7,800 2,163 8,099 2,549
19.50 5,919 597 5,981 876 6,041 1,096 6,363 1,423 6,887 1,970 7,491 2,438 7,788 2,818
20.00 5,350 750 5,422 1,080 5,522 1,340 5,853 1,679 6,538 2,237 7,157 2,743 7,521 3,142
21.00 4,397 1,158 4,683 1,577 4,796 1,901 5,121 2,244 5,850 2,862 6,563 3,364 6,957 3,757
22.00 3,487 1,663 3,844 2,160 4,174 2,496 4,571 2,865 5,325 3,498 5,995 3,994 6,476 4,443
23.00 2,596 2,267 3,088 2,849 3,533 3,199 3,992 3,544 4,859 4,185 5,607 4,652 6,053 5,148
24.00 1,926 3,071 2,453 3,641 2,981 3,977 3,462 4,278 4,365 4,926 5,170 5,384 5,654 5,894
25.00 1,421 4,016 1,917 4,479 2,507 4,805 3,015 5,068 3,970 5,777 4,754 6,119 5,278 6,633
26.00 1,014 5,006 1,478 5,439 2,124 5,802 2,604 5,901 3,596 6,637 4,382 6,916 4,954 7,435
27.00 712 6,002 1,134 6,317 1,766 6,680 2,263 6,912 3,325 7,436 4,040 7,769 4,614 8,258
28.00 494 7,056 854 7,256 1,531 7,587 1,973 7,773 3,072 8,293 3,765 8,561 4,367 9,064
29.00 325 7,995 651 8,354 1,302 8,407 1,709 8,685 2,857 9,030 3,456 9,425 4,108 9,764
30.00 209 9,062 501 9,367 1,124 9,417 1,505 9,646 2,688 9,910 3,230 10,365 3,857 10,743
31.00 164 10,070 379 10,292 990 10,327 1,300 10,451 2,512 10,894 2,997 11,023 3,678 11,586
32.00 133 11,010 258 11,320 848 11,417 1,153 11,471 2,378 11,740 2,769 12,025 3,488 12,444
33.00 117 11,995 173 12,283 758 12,394 1,002 12,441 2,264 12,680 2,583 12,781 3,306 13,377
34.00 117 12,995 158 13,200 647 13,213 886 13,231 2,143 13,642 2,419 13,877 3,186 14,008
35.00 117 13,995 145 14,249 593 14,277 787 14,301 2,037 14,411 2,255 14,793 3,067 14,892
36.00 117 15,076 133 15,200 530 15,213 699 15,232 1,972 15,350 2,170 15,692 2,882 16,014
37.00 117 16,085 124 16,166 477 16,166 642 16,167 1,898 16,404 2,087 16,486 - -
CLP (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
46.00 12,098 114 - - - - 12,231 114 12,226 114 - - - -
47.00 11,601 114 11,663 114 11,822 114 11,834 114 11,869 114 11,866 123 12,119 141
48.00 11,102 114 11,165 114 11,225 114 11,390 114 11,432 114 11,409 135 11,623 152
49.00 10,742 114 10,811 114 10,843 114 10,925 114 10,976 122 10,977 145 11,132 171
50.00 10,102 114 10,168 114 10,421 114 10,464 114 10,520 135 10,534 163 10,642 188
52.50 8,854 132 8,923 134 9,012 132 9,121 147 9,169 177 9,197 213 9,458 301
55.00 7,602 231 7,795 229 7,837 225 7,928 252 7,992 247 7,970 424 8,232 552
57.50 6,355 437 6,435 429 6,618 419 6,642 470 6,737 548 6,890 722 7,210 895
60.00 5,111 824 5,192 822 5,289 826 5,299 899 5,432 997 5,810 1,219 6,168 1,395
62.50 3,863 1,321 3,957 1,339 4,073 1,363 4,119 1,459 4,382 1,659 4,802 1,880 5,195 2,056
65.00 2,587 1,886 2,748 1,982 2,929 2,030 3,015 2,236 3,392 2,516 3,872 2,684 4,307 2,842
67.50 1,662 3,049 1,797 3,038 1,910 3,066 2,021 3,310 2,543 3,476 3,052 3,623 3,503 3,738
70.00 1,144 4,308 1,200 4,306 1,275 4,307 1,310 4,473 1,802 4,555 2,323 4,655 2,784 4,734
72.50 688 5,561 723 5,561 778 5,561 808 5,715 1,226 5,791 1,718 5,840 2,167 5,872
75.00 394 6,809 418 6,853 437 6,871 433 6,935 785 7,038 1,231 7,085 1,641 7,128
77.50 240 8,102 256 8,142 267 8,168 265 8,231 497 8,308 861 8,353 1,209 8,387
80.00 157 9,375 169 9,418 176 9,448 187 9,508 337 9,564 584 9,630 888 9,666
82.50 114 10,599 122 10,668 126 10,695 149 10,749 228 10,859 410 10,907 653 10,945
85.00 114 11,809 114 11,864 114 11,887 127 11,924 191 12,124 253 12,198 469 12,238
87.50 114 13,061 114 13,123 114 13,169 114 13,300 165 13,365 219 13,448 338 13,489
90.00 114 14,309 114 14,379 114 14,399 114 14,438 143 14,486 191 14,669 - -
92.50 114 15,559 - - - - - - - - - - - -
95.00 114 16,809 - - - - - - - - - - - -
CMB (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
20.00 16,145 86 - - - - - - - - - - - -
21.00 15,505 86 - - - - - - - - - - - -
22.00 14,988 86 - - - - - - - - - - - -
23.00 14,526 86 - - - - - - - - - - - -
24.00 14,133 86 - - - - - - - - - - - -
25.00 13,488 86 - - - - - - - - - - - -
26.00 12,988 86 - - - - 13,132 86 - - - - - -
27.00 12,723 86 - - - - 12,867 86 - - - - - -
28.00 11,993 86 - - - - 12,332 86 - - - - - -
29.00 11,493 86 - - - - 11,640 86 - - - - - -
30.00 11,222 86 - - - - 11,376 90 - - - - - -
31.00 10,545 86 - - - - 10,642 99 10,913 250 - - - -
32.00 10,000 86 - - - - 10,336 108 10,613 318 - - - -
33.00 9,529 86 - - - - 9,761 122 10,177 401 - - - -
34.00 8,998 86 - - - - 9,486 174 9,646 491 - - - -
35.00 8,498 86 - - - - 9,002 254 9,189 598 - - - -
36.00 8,034 86 - - - - 8,348 321 8,617 726 - - - -
37.00 7,497 86 - - - - 8,048 406 8,164 848 - - - -
38.00 6,998 86 7,274 138 7,406 327 7,468 513 7,833 1,005 8,058 1,436 8,078 1,962
39.00 6,498 110 6,765 198 6,916 434 7,094 639 7,315 1,168 7,733 1,626 7,760 2,201
40.00 6,003 144 6,267 265 6,326 531 6,572 794 6,976 1,375 7,413 1,822 7,442 2,427
41.00 5,509 195 5,573 375 5,977 687 6,207 961 6,542 1,569 7,091 2,052 7,138 2,631
42.00 5,003 271 5,074 513 5,481 860 5,544 1,153 6,197 1,777 6,784 2,267 6,828 2,939
43.00 4,514 398 4,724 682 5,060 1,055 5,175 1,363 5,870 2,054 6,480 2,515 6,533 3,203
44.00 4,077 564 4,211 894 4,516 1,284 4,819 1,591 5,580 2,301 6,182 2,823 6,251 3,466
45.00 3,551 764 3,812 1,122 4,151 1,526 4,478 1,845 5,245 2,577 5,899 3,095 5,956 3,767
46.00 3,084 994 3,470 1,394 3,796 1,791 4,145 2,114 4,947 2,847 5,623 3,372 5,743 4,070
47.00 2,657 1,259 3,126 1,691 3,499 2,085 3,888 2,408 4,662 3,149 5,355 3,671 5,483 4,370
48.00 2,227 1,560 2,761 2,018 3,211 2,388 3,592 2,705 4,384 3,457 5,097 3,985 5,215 4,675
49.00 1,826 1,941 2,414 2,368 2,904 2,725 3,312 3,045 4,123 3,769 4,846 4,297 4,959 5,091
50.00 1,460 2,369 2,103 2,755 2,611 3,090 3,044 3,428 3,925 4,110 4,606 4,620 4,697 5,436
52.50 813 3,547 1,423 3,830 1,961 4,121 2,406 4,386 3,283 4,987 4,039 5,486 4,173 6,302
55.00 394 4,769 918 4,974 1,432 5,190 1,873 5,403 2,817 5,942 3,535 6,413 3,677 7,244
57.50 184 6,104 553 6,201 1,011 6,269 1,429 6,397 2,375 6,965 3,143 7,385 3,240 8,213
60.00 111 7,385 327 7,485 698 7,554 1,082 7,623 1,972 8,035 2,749 8,421 2,865 9,245
62.50 86 8,587 213 8,671 470 8,730 800 8,785 1,628 9,195 2,375 9,491 2,479 10,271
65.00 86 9,863 138 9,951 334 10,011 579 10,065 1,342 10,384 2,050 10,644 2,172 11,355
67.50 86 11,152 116 11,243 209 11,307 416 11,364 1,082 11,573 1,740 11,845 1,868 12,384
70.00 86 12,269 102 12,269 141 12,269 305 12,567 881 12,847 1,499 12,997 1,647 13,467
72.50 86 13,610 90 13,683 124 13,731 213 13,795 720 13,976 1,282 14,138 - -
75.00 86 14,769 86 14,769 112 14,769 148 14,769 578 14,999 1,096 15,503 - -
77.50 86 16,019 86 16,019 - - 134 16,019 465 16,019 938 16,669 - -
80.00 86 17,269 - - - - 123 17,269 393 17,269 798 17,627 - -
CNC (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
9.75 11,148 75 - - - - 11,320 75 11,487 100 - - - -
10.00 10,891 75 - - - - 11,109 75 11,239 104 - - - -
10.50 10,391 75 - - - - 10,529 80 10,785 113 - - - -
11.00 9,848 75 - - - - 9,945 88 10,303 123 - - - -
11.50 9,391 75 9,486 75 - - 9,575 97 9,835 137 10,097 149 - -
12.00 8,975 75 9,030 75 - - 9,092 105 9,339 153 9,462 215 - -
12.50 8,351 75 8,440 76 8,487 96 8,529 119 8,731 168 9,171 270 - -
13.00 7,900 75 7,928 84 8,107 108 8,152 133 8,392 192 8,478 331 - -
13.50 7,400 75 7,428 95 7,533 123 7,527 148 7,821 214 7,731 416 8,552 642
14.00 6,900 75 7,015 109 7,123 137 7,199 170 7,291 299 7,561 528 8,076 760
14.50 6,400 75 6,470 123 6,615 158 6,635 192 6,771 415 7,364 664 7,669 923
15.00 5,908 85 6,029 143 6,054 178 6,139 218 6,387 522 6,917 817 7,292 1,083
15.50 5,400 107 5,460 164 5,658 209 5,687 308 5,876 656 6,495 969 6,849 1,283
16.00 4,907 140 5,043 196 5,089 303 5,271 436 5,467 818 6,102 1,156 6,529 1,435
16.50 4,398 192 4,534 236 4,605 391 4,815 583 5,236 1,003 5,712 1,359 6,186 1,704
17.00 3,913 272 4,047 344 4,147 550 4,355 765 4,837 1,215 5,233 1,560 5,858 1,927
17.50 3,359 393 3,494 494 3,674 719 3,937 952 4,465 1,454 5,010 1,769 5,527 2,179
18.00 2,869 564 3,095 713 3,249 958 3,531 1,189 4,105 1,685 4,677 2,029 5,225 2,440
18.50 2,386 782 2,651 980 2,860 1,232 3,162 1,462 3,647 1,944 4,361 2,275 4,924 2,712
19.00 1,923 1,029 2,248 1,292 2,523 1,530 2,808 1,757 3,455 2,239 4,068 2,572 4,609 3,013
19.50 1,478 1,344 1,872 1,642 2,177 1,864 2,484 2,081 3,152 2,535 3,785 2,856 4,336 3,312
20.00 1,095 1,797 1,531 2,022 1,864 2,242 2,171 2,419 2,875 2,865 3,526 3,160 4,069 3,577
21.00 615 2,794 971 2,897 1,314 3,042 1,649 3,209 2,357 3,606 3,028 3,807 3,603 4,307
22.00 319 3,769 571 3,769 877 3,894 1,203 4,021 1,922 4,447 2,591 4,531 3,200 5,026
23.00 185 4,769 290 4,769 564 4,769 851 5,003 1,543 5,165 2,198 5,303 2,813 5,789
24.00 131 5,769 228 5,835 361 5,872 606 6,045 1,229 6,180 1,864 6,158 2,447 6,605
25.00 105 6,769 186 6,769 246 6,853 429 6,891 974 6,991 1,556 6,950 2,143 7,469
26.00 89 7,769 158 7,769 210 7,769 265 7,951 760 8,060 1,313 7,954 1,852 8,341
27.00 77 8,769 139 8,769 184 8,926 232 8,975 576 9,084 1,089 8,861 1,617 9,277
28.00 75 9,769 124 9,850 164 9,974 206 10,019 447 10,138 928 9,927 1,393 10,214
29.00 75 10,769 112 10,816 148 10,839 186 10,920 360 11,020 742 10,868 1,206 11,157
30.00 75 11,769 103 11,769 135 11,769 170 11,906 262 11,998 613 11,871 1,044 12,111
31.00 75 12,769 95 12,850 125 12,881 157 12,919 242 13,012 524 12,899 893 13,049
32.00 75 13,769 88 13,824 116 13,852 146 13,884 225 13,965 436 13,880 774 13,897
33.00 75 14,769 - - - - - - - - - - - -
34.00 75 15,769 - - - - - - - - - - - -
COG (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 3,594 84 3,610 84 3,616 84 3,622 89
0.10 3,342 84 3,366 100 3,376 113 3,384 123
0.15 3,091 84 3,120 123 3,134 140 3,143 155
0.20 2,840 100 2,873 144 2,889 169 2,968 189
0.25 2,588 123 2,627 171 2,644 200 2,790 302
0.30 2,337 152 2,380 200 2,468 381 2,662 472
0.35 2,086 194 2,134 318 2,338 484 2,529 629
0.40 1,833 252 1,996 427 2,148 645 2,393 777
0.45 1,580 327 1,796 589 2,055 799 2,253 933
0.50 1,325 421 1,689 749 1,907 990 2,160 1,123
0.55 1,126 580 1,528 904 1,804 1,142 2,063 1,313
0.60 923 710 1,411 1,096 1,699 1,328 1,964 1,501
0.65 756 930 1,291 1,288 1,590 1,554 1,911 1,682
0.70 582 1,132 1,166 1,515 1,529 1,740 1,807 1,909
0.75 468 1,372 1,092 1,701 1,413 1,957 1,752 2,093
0.80 354 1,609 1,017 1,919 1,348 2,142 1,695 2,304
0.85 308 1,862 875 2,142 1,282 2,362 1,583 2,526
0.90 273 2,113 792 2,357 1,215 2,571 - -
0.95 253 2,365 705 2,575 1,146 2,826 - -
1.00 238 2,616 610 2,830 1,075 3,049 - -
1.05 226 2,867 504 3,040 1,000 3,258 - -
1.10 217 3,118 377 3,290 923 3,510 - -
COL (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 15,622 137 - - - - - - - - - - - -
8.25 15,122 137 - - - - - - - - - - - -
8.50 14,622 137 - - - - - - - - - - - -
8.75 14,286 137 - - - - 14,547 199 - - - - - -
9.00 13,622 137 - - - - 13,740 214 13,873 449 - - - -
9.25 13,123 137 - - - - 13,244 226 13,378 542 13,553 987 - -
9.50 12,635 137 12,680 164 12,727 203 12,784 239 12,913 628 12,961 1,127 13,594 1,421
9.75 12,123 137 12,159 176 12,200 216 12,251 260 12,390 755 12,682 1,239 13,231 1,595
10.00 11,622 137 11,659 188 11,702 234 12,040 365 12,182 894 12,426 1,428 12,855 1,770
10.50 10,620 164 10,662 222 10,704 276 10,768 556 10,968 1,128 11,347 1,739 12,124 2,101
11.00 9,619 220 9,660 266 9,707 489 9,864 790 10,154 1,461 10,674 2,137 11,471 2,583
11.50 8,604 308 8,615 489 8,639 742 8,741 1,099 9,366 1,854 10,042 2,542 10,784 3,035
12.00 7,604 450 7,744 701 7,831 1,064 8,065 1,483 8,619 2,268 9,395 3,028 9,970 3,515
12.50 6,612 714 6,656 1,045 6,763 1,463 7,217 1,904 7,919 2,722 8,788 3,499 9,370 4,051
13.00 5,608 1,084 5,666 1,509 5,916 1,931 6,492 2,402 7,290 3,245 8,193 4,052 8,837 4,596
13.50 4,603 1,544 4,790 2,035 5,155 2,473 5,669 2,938 6,690 3,788 7,688 4,653 8,328 5,177
14.00 3,617 2,120 4,063 2,667 4,537 3,094 5,052 3,557 6,098 4,398 7,263 5,194 7,798 5,818
14.50 2,713 2,802 3,376 3,387 3,934 3,800 4,464 4,205 5,581 5,043 6,786 5,804 7,356 6,449
15.00 2,086 3,680 2,800 4,177 3,388 4,549 3,987 4,930 5,129 5,801 6,298 6,561 6,896 7,105
15.50 1,546 4,623 2,245 5,007 2,879 5,355 3,514 5,732 4,691 6,524 5,866 7,231 6,464 7,836
16.00 1,093 5,572 1,793 5,884 2,406 6,220 3,047 6,409 4,311 7,338 5,461 8,026 6,087 8,534
16.50 722 6,597 1,406 6,655 1,992 7,084 2,639 7,399 3,901 8,122 5,048 8,885 5,688 9,272
17.00 469 7,637 1,065 7,727 1,654 7,986 2,272 8,245 3,485 8,954 4,690 9,650 5,336 10,059
17.50 351 8,571 832 8,599 1,351 8,865 1,967 9,152 3,150 9,770 4,357 10,451 5,088 10,844
18.00 278 9,570 651 9,568 1,108 9,568 1,659 10,121 2,859 10,599 3,944 11,182 4,755 11,641
18.50 228 10,570 458 10,568 910 10,623 1,395 11,065 2,571 11,525 3,739 12,014 4,377 12,469
19.00 194 11,568 320 11,568 738 11,705 1,226 12,008 2,295 12,410 3,497 12,819 4,154 13,321
19.50 172 12,568 287 12,567 560 12,652 1,033 12,835 2,066 13,242 3,213 13,679 3,963 14,208
20.00 156 13,568 - - - - 888 13,567 1,841 14,093 - - - -
21.00 137 15,574 - - - - - - - - - - - -
22.00 137 17,572 - - - - - - - - - - - -
23.00 137 19,571 - - - - - - - - - - - -
24.00 137 21,571 - - - - - - - - - - - -
25.00 137 23,570 - - - - - - - - - - - -
26.00 137 25,568 - - - - - - - - - - - -
COS (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.25 20,836 232 - - - - - - - - - - - -
7.50 20,212 232 - - - - - - - - - - - -
7.75 19,588 232 - - - - 19,586 232 19,582 247 - - - -
8.00 18,963 243 - - - - 18,961 252 18,956 261 - - - -
8.25 18,339 280 - - - - 18,336 284 18,331 280 - - - -
8.50 17,707 317 - - - - 17,711 321 17,704 312 - - - -
8.75 17,083 365 - - - - 17,085 365 17,079 441 - - - -
9.00 16,467 420 - - - - 16,460 420 16,456 573 - - - -
9.25 15,835 485 - - - - 15,835 481 15,832 687 15,828 1,434 - -
9.50 15,284 566 15,302 568 15,315 564 15,342 558 15,417 874 15,459 1,645 15,564 2,257
9.75 14,586 663 14,585 664 14,585 659 14,586 652 14,583 1,053 14,622 1,833 14,968 2,503
10.00 14,059 780 14,075 779 14,107 772 14,147 838 14,205 1,170 14,289 2,092 14,506 2,758
10.50 12,759 1,082 12,771 1,075 12,782 1,066 12,806 1,199 12,862 1,613 12,928 2,591 13,622 3,265
11.00 11,481 1,481 11,487 1,474 11,499 1,556 11,527 1,657 11,537 2,161 11,948 3,183 12,749 3,873
11.50 10,236 1,954 10,240 1,987 10,253 2,055 10,282 2,165 10,331 2,752 10,845 3,838 11,933 4,543
12.00 8,968 2,452 8,966 2,526 8,968 2,648 8,995 2,790 9,053 3,423 10,210 4,520 11,141 5,317
12.50 7,702 2,995 7,702 3,175 7,713 3,340 7,725 3,491 8,018 4,200 9,390 5,370 10,410 6,009
13.00 6,457 3,644 6,445 3,899 6,445 4,093 6,488 4,274 7,237 5,095 8,655 6,060 9,716 6,781
13.50 5,172 4,514 5,156 4,758 5,197 4,953 5,386 5,147 6,439 5,978 7,930 7,027 9,040 7,742
14.00 3,971 5,844 4,105 5,867 4,286 6,012 4,526 6,211 5,711 6,946 7,302 7,920 8,419 8,581
14.50 3,246 7,120 3,382 7,113 3,562 7,194 3,773 7,344 5,032 7,960 6,638 8,872 7,804 9,540
15.00 2,688 8,354 2,779 8,370 2,913 8,384 3,100 8,581 4,430 8,989 6,106 9,901 7,276 10,608
15.50 2,192 9,667 2,220 9,642 2,331 9,663 2,489 9,678 3,847 10,013 5,556 11,000 6,765 11,430
16.00 1,724 10,939 1,720 10,873 1,803 10,887 1,972 10,893 3,338 11,147 4,978 12,024 6,265 12,645
16.50 1,329 12,196 1,255 12,188 1,331 12,128 1,564 12,159 2,956 12,352 4,543 13,109 5,745 13,702
17.00 1,029 13,453 933 13,428 995 13,425 1,237 13,423 2,539 13,576 4,099 14,243 5,321 14,513
17.50 812 14,652 723 14,619 717 14,638 977 14,646 2,187 14,742 3,734 15,382 4,900 15,857
18.00 652 15,866 588 15,868 591 15,866 713 15,886 1,890 15,994 3,404 16,507 4,563 16,684
18.50 535 17,148 498 17,123 505 17,115 514 17,112 1,600 17,212 3,056 17,667 4,236 17,786
19.00 453 18,405 431 18,365 439 18,364 447 18,362 1,419 18,374 2,805 18,895 3,956 18,946
19.50 388 19,612 376 19,614 384 19,614 394 19,611 1,157 19,624 2,501 20,124 - -
20.00 340 20,862 338 20,864 - - 369 20,861 1,041 20,876 2,286 21,267 - -
CPA (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.50 5,957 52 - - - - - - - - - - - -
5.75 5,705 52 - - - - - - - - - - - -
6.00 5,455 52 - - - - - - - - - - - -
6.25 5,205 52 - - - - - - - - - - - -
6.50 4,955 55 - - - - 5,011 153 5,063 221 - - - -
6.75 4,705 59 - - - - 4,807 165 4,815 241 - - - -
7.00 4,457 65 - - - - 4,543 182 4,672 262 - - - -
7.25 4,207 72 - - - - 4,267 202 4,466 289 - - - -
7.50 3,958 80 - - - - 4,021 222 4,084 318 - - - -
7.75 3,708 91 - - - - 3,838 246 3,837 401 4,074 696 - -
8.00 3,458 103 3,515 176 3,556 224 3,575 274 3,792 483 3,857 806 4,041 1,037
8.25 3,209 116 3,265 196 3,303 250 3,382 301 3,580 582 3,700 927 3,865 1,171
8.50 2,959 133 3,015 222 3,048 279 3,037 341 3,391 679 3,505 1,045 3,710 1,284
8.75 2,777 154 2,836 253 2,848 319 2,786 430 3,176 782 3,358 1,161 3,555 1,409
9.00 2,509 194 2,551 293 2,513 412 2,546 546 3,015 890 3,174 1,285 3,398 1,558
9.25 2,269 254 2,373 341 2,488 521 2,607 650 2,870 1,019 3,014 1,433 3,266 1,708
9.50 2,010 333 2,128 441 2,272 627 2,405 764 2,770 1,156 2,874 1,565 3,134 1,843
9.75 1,741 427 1,908 565 2,074 765 2,177 920 2,622 1,294 2,731 1,720 2,954 1,999
10.00 1,480 533 1,682 715 1,849 900 2,000 1,043 2,464 1,431 2,579 1,874 2,830 2,163
10.50 1,049 837 1,303 1,059 1,519 1,230 1,691 1,368 2,188 1,765 2,319 2,224 2,631 2,474
11.00 666 1,296 978 1,456 1,199 1,611 1,421 1,743 1,931 2,096 2,083 2,564 2,408 2,833
11.50 418 1,776 694 1,886 955 2,015 1,160 2,127 1,675 2,473 1,867 2,919 2,200 3,189
12.00 269 2,292 480 2,372 729 2,458 933 2,524 1,481 2,866 1,662 3,309 1,987 3,596
12.50 209 2,745 351 2,745 543 2,745 734 2,927 1,290 3,275 1,465 3,721 1,811 3,983
13.00 170 3,303 295 3,374 383 3,434 576 3,495 1,108 3,714 1,297 4,126 1,650 4,299
13.50 144 3,812 256 3,884 334 3,942 478 4,000 958 4,160 1,132 4,542 1,531 4,681
14.00 124 4,319 225 4,394 297 4,451 373 4,510 812 4,652 1,004 4,956 1,373 5,100
14.50 111 4,801 201 4,869 268 4,919 338 4,975 708 5,108 878 5,412 1,241 5,509
15.00 99 5,301 182 5,365 244 5,415 309 5,470 591 5,596 781 5,733 1,116 5,917
15.50 91 5,802 168 5,862 225 5,912 285 5,963 506 6,089 705 6,180 995 6,348
16.00 83 6,301 154 6,362 208 6,410 265 6,459 406 6,585 624 6,721 - -
16.50 77 6,801 145 6,862 194 6,906 248 6,956 382 7,081 470 7,131 - -
CPC (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.60 3,838 47 - - - - 3,891 78 3,938 98 - - - -
2.70 3,638 47 - - - - 3,718 83 3,825 105 - - - -
2.80 3,453 50 - - - - 3,543 90 3,522 110 3,622 137 - -
2.90 3,267 54 3,286 73 3,291 85 3,289 95 3,401 117 3,421 147 3,494 166
3.00 3,067 57 3,086 78 3,135 90 3,143 101 3,169 127 3,253 160 3,263 235
3.10 2,851 61 2,866 83 2,893 95 2,883 110 2,967 138 3,053 175 3,126 296
3.20 2,651 67 2,666 90 2,667 106 2,686 119 2,830 149 2,883 244 2,899 349
3.30 2,438 77 2,466 99 2,469 115 2,489 130 2,602 164 2,683 304 2,729 439
3.40 2,238 89 2,266 110 2,293 127 2,291 146 2,433 231 2,563 368 2,610 519
3.50 2,038 105 2,066 123 2,137 142 2,147 159 2,262 292 2,367 455 2,388 600
3.60 1,838 126 1,903 138 1,917 159 1,971 179 2,087 353 2,194 539 2,287 696
3.70 1,638 156 1,703 159 1,718 182 1,750 255 1,890 407 2,062 617 2,090 800
3.80 1,437 200 1,502 198 1,538 259 1,613 323 1,737 497 1,865 722 1,930 889
3.90 1,237 259 1,285 275 1,354 364 1,450 419 1,658 581 1,766 820 1,840 1,003
4.00 1,037 335 1,113 379 1,186 435 1,301 536 1,474 706 1,626 933 1,716 1,113
4.10 845 427 948 484 1,027 556 1,111 646 1,346 809 1,479 1,065 1,596 1,254
4.20 656 554 793 629 880 709 987 773 1,213 941 1,370 1,193 1,466 1,381
4.30 516 706 645 784 761 854 858 929 1,114 1,073 1,254 1,314 1,355 1,518
4.40 400 905 529 958 637 1,009 741 1,061 990 1,217 1,139 1,451 1,262 1,653
4.50 311 1,103 405 1,142 529 1,187 641 1,223 903 1,359 1,033 1,606 1,162 1,788
4.60 247 1,302 335 1,331 440 1,346 562 1,411 792 1,494 931 1,735 1,083 1,916
4.70 199 1,502 266 1,502 379 1,549 480 1,599 722 1,678 839 1,898 1,002 2,084
4.80 164 1,702 190 1,702 276 1,702 392 1,765 650 1,842 776 2,041 938 2,230
4.90 139 1,918 171 1,938 202 1,950 332 1,965 576 2,043 706 2,201 877 2,412
5.00 121 2,102 156 2,102 184 2,151 271 2,166 496 2,222 632 2,353 813 2,590
5.25 91 2,621 130 2,638 155 2,653 179 2,666 387 2,698 469 2,725 669 3,014
5.50 79 3,135 113 3,157 135 3,171 156 3,186 268 3,221 353 3,167 541 3,424
5.75 71 3,623 102 3,641 121 3,653 139 3,666 184 3,695 280 3,658 451 3,899
6.00 65 4,125 93 4,141 110 4,153 127 4,166 168 4,193 196 4,162 343 4,325
6.25 59 4,638 86 4,659 102 4,671 118 4,686 155 4,715 182 4,721 271 4,798
6.50 57 5,125 81 5,142 95 5,153 110 5,163 145 5,193 170 5,195 - -
6.75 53 5,625 77 5,642 90 5,653 105 5,663 137 5,693 160 5,699 - -
7.00 50 6,126 73 6,142 86 6,153 99 6,163 130 6,191 153 6,203 - -
7.25 49 6,626 70 6,642 82 6,653 94 6,663 123 6,690 145 6,706 - -
7.50 47 7,127 - - - - - - - - - - - -
7.75 47 7,602 - - - - - - - - - - - -
8.00 47 8,127 - - - - - - - - - - - -
8.25 47 8,627 - - - - - - - - - - - -
8.50 47 9,102 - - - - - - - - - - - -
CPI (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
14.50 22,298 186 - - - - - - - - - - - -
15.00 21,813 186 - - - - - - - - - - - -
15.50 21,297 186 - - - - 21,676 186 21,719 186 - - - -
16.00 20,901 186 - - - - 21,121 186 21,145 186 - - - -
16.50 20,215 186 - - - - 20,453 186 20,483 186 - - - -
17.00 19,845 186 - - - - 20,202 186 20,248 186 - - - -
17.50 19,275 186 - - - - 19,376 186 19,687 246 19,626 572 - -
18.00 18,859 186 - - - - 18,980 186 19,264 313 19,374 665 - -
18.50 18,215 186 - - - - 18,379 186 18,525 371 18,641 751 - -
19.00 17,717 186 17,962 186 - - 18,019 186 18,322 439 18,385 864 - -
19.50 17,218 186 17,316 186 - - 17,521 186 17,946 492 18,046 990 - -
20.00 16,719 186 16,981 186 - - 17,340 246 17,548 586 17,561 1,130 - -
21.00 15,721 186 15,779 186 - - 16,323 327 16,663 762 16,690 1,399 - -
22.00 14,821 186 15,007 186 15,137 267 15,184 454 15,536 1,011 15,825 1,740 16,084 2,125
23.00 13,724 232 13,859 236 13,849 407 14,318 652 14,630 1,276 14,967 2,060 15,223 2,521
24.00 12,727 311 12,879 367 13,179 583 13,414 897 13,735 1,586 14,096 2,444 14,494 2,921
25.00 11,732 426 11,839 516 12,207 814 12,436 1,172 12,708 1,923 13,406 2,893 13,737 3,388
26.00 10,739 592 10,879 766 11,289 1,109 11,556 1,472 12,085 2,319 12,657 3,337 12,983 3,871
27.00 9,816 825 9,929 1,063 10,073 1,435 10,359 1,875 11,205 2,766 11,909 3,866 12,244 4,436
28.00 8,739 1,175 9,137 1,410 9,489 1,834 9,644 2,311 10,519 3,245 11,301 4,431 11,633 4,934
29.00 7,760 1,576 8,213 1,820 8,414 2,315 8,835 2,789 9,885 3,761 10,575 4,973 11,085 5,480
30.00 6,750 2,024 7,271 2,294 7,635 2,853 8,209 3,340 9,350 4,310 10,031 5,586 10,468 6,087
31.00 5,801 2,524 6,409 2,851 6,905 3,449 7,650 3,932 8,597 4,899 9,440 6,146 9,910 6,700
32.00 4,923 3,091 5,692 3,553 6,308 4,087 6,900 4,564 8,064 5,610 8,864 6,802 9,350 7,343
33.00 4,043 3,761 4,887 4,298 5,663 4,793 6,293 5,255 7,526 6,253 8,336 7,484 8,855 8,026
34.00 3,391 4,508 4,293 5,100 5,071 5,571 5,732 6,028 7,067 6,919 7,815 8,209 8,497 8,745
35.00 2,803 5,416 3,664 5,937 4,480 6,349 5,175 6,856 6,485 7,705 7,326 8,893 7,988 9,432
36.00 2,293 6,411 3,099 6,740 3,946 7,104 4,656 7,628 5,958 8,416 6,887 9,671 7,594 10,175
37.00 1,847 7,388 2,598 7,708 3,465 7,967 4,177 8,473 5,515 9,262 6,431 10,419 7,125 10,957
38.00 1,465 8,362 2,164 8,514 3,016 8,957 3,743 9,262 5,095 10,035 6,025 11,196 6,704 11,692
39.00 1,129 9,396 1,777 9,605 2,623 9,848 3,333 10,187 4,712 10,754 5,656 12,027 6,360 12,462
40.00 869 10,377 1,450 10,577 2,258 10,817 2,966 10,901 4,407 11,726 5,269 12,831 6,013 13,286
41.00 669 11,414 1,180 11,488 1,949 11,773 2,629 11,946 4,057 12,604 4,910 13,635 5,670 14,083
42.00 484 12,367 953 12,394 1,667 12,654 2,330 12,941 3,738 13,464 4,603 14,498 5,327 14,906
43.00 394 13,368 745 13,368 1,414 13,558 2,057 13,899 3,438 14,177 4,301 15,320 5,060 15,723
44.00 326 14,424 607 14,504 1,226 14,676 1,811 14,854 3,161 15,236 4,009 16,188 4,778 16,573
45.00 274 15,432 462 15,514 1,029 15,565 1,600 15,837 2,940 16,109 3,730 17,036 4,502 17,432
46.00 236 16,395 364 16,449 888 16,564 1,405 16,620 2,664 17,092 3,531 17,906 - -
CRC (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.30 1,254 14 - - - - - - - - - - - -
3.40 1,204 14 - - - - - - - - - - - -
3.50 1,154 14 - - - - - - - - - - - -
3.60 1,104 14 - - - - - - - - - - - -
3.70 1,054 15 - - - - 1,069 31 1,086 40 - - - -
3.80 1,004 16 - - - - 1,021 32 1,037 43 - - - -
3.90 954 18 - - - - 971 35 987 46 - - - -
4.00 904 18 - - - - 922 38 938 48 - - - -
4.10 854 20 - - - - 870 40 890 52 - - - -
4.20 804 22 811 31 816 38 823 43 840 56 856 67 858 108
4.30 754 23 762 34 767 40 772 47 789 60 808 72 829 128
4.40 705 26 712 36 715 44 723 51 741 66 758 78 776 156
4.50 654 30 662 40 665 48 673 55 690 72 732 100 743 181
4.60 606 36 610 46 617 54 635 62 642 78 697 121 705 204
4.70 556 43 560 51 567 59 585 67 617 101 659 138 674 226
4.80 505 52 510 56 528 66 535 89 578 121 627 165 640 253
4.90 455 63 462 64 478 88 495 109 545 150 591 181 604 281
5.00 405 79 426 88 442 109 459 129 509 174 555 212 568 311
5.25 284 133 319 158 343 181 368 203 427 242 475 277 488 382
5.50 173 221 221 249 256 268 284 286 349 323 401 360 410 464
5.75 109 339 152 354 180 369 214 382 281 416 339 443 343 553
6.00 66 463 92 473 118 480 152 491 222 515 281 540 285 639
6.25 44 585 60 594 74 598 103 605 176 620 233 639 237 732
6.50 34 713 51 719 62 723 74 729 130 742 186 755 192 800
6.75 28 835 43 844 54 848 63 854 87 867 154 878 160 923
7.00 26 964 39 969 47 973 56 979 78 991 117 1,001 123 1,047
7.25 23 1,085 35 1,093 43 1,098 51 1,102 71 1,114 88 1,126 94 1,170
7.50 20 1,214 32 1,218 39 1,223 47 1,226 64 1,238 82 1,250 87 1,294
7.75 19 1,339 30 1,343 36 1,347 43 1,351 60 1,363 75 1,374 82 1,417
8.00 18 1,460 27 1,468 34 1,472 40 1,476 56 1,488 71 1,497 76 1,538
8.25 16 1,585 26 1,593 32 1,597 38 1,601 52 1,612 67 1,621 - -
8.50 16 1,714 - - - - - - - - - - - -
8.75 15 1,835 - - - - - - - - - - - -
9.00 15 1,964 - - - - - - - - - - - -
9.25 14 2,085 - - - - - - - - - - - -
CRG (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.20 1,920 23 - - - - 1,945 39 1,968 49 - - - -
2.30 1,822 23 - - - - 1,847 41 1,871 53 - - - -
2.40 1,722 24 - - - - 1,748 45 1,773 56 - - - -
2.50 1,622 25 - - - - 1,649 48 1,676 60 - - - -
2.60 1,522 27 - - - - 1,549 51 1,574 65 1,595 77 - -
2.70 1,422 28 - - - - 1,451 55 1,477 71 1,496 83 - -
2.80 1,322 32 1,332 44 - - 1,349 60 1,376 76 1,395 91 - -
2.90 1,222 35 1,233 48 1,243 57 1,250 65 1,275 84 1,296 126 1,299 213
3.00 1,123 37 1,133 53 1,144 63 1,151 73 1,173 92 1,197 159 1,206 254
3.10 1,025 43 1,030 60 1,041 71 1,053 80 1,073 101 1,147 186 1,146 296
3.20 925 49 932 67 942 77 951 89 999 139 1,085 216 1,086 334
3.30 825 61 832 76 840 89 849 126 939 191 1,014 244 1,031 386
3.40 723 77 733 88 758 127 790 175 867 238 953 301 967 443
3.50 623 101 643 127 682 178 714 208 792 279 887 352 905 490
3.60 525 133 562 180 602 224 644 264 735 333 831 402 847 556
3.70 433 179 484 228 536 270 570 317 663 393 771 461 789 615
3.80 344 237 410 289 465 342 512 377 609 450 710 527 738 680
3.90 264 318 342 372 402 411 450 446 553 516 665 587 685 757
4.00 196 410 278 450 344 487 386 519 503 588 609 661 640 832
4.10 153 503 221 540 282 568 338 598 450 657 560 726 592 900
4.20 113 600 188 626 254 654 301 685 407 731 521 804 544 973
4.30 89 701 138 719 212 747 262 767 372 815 479 877 515 1,054
4.40 73 801 100 819 166 838 221 849 324 895 448 958 473 1,137
4.50 63 902 91 920 135 929 194 949 300 984 416 1,039 441 1,218
4.60 57 1,002 83 1,020 99 1,029 145 1,039 262 1,074 369 1,129 410 1,295
4.70 52 1,102 76 1,120 92 1,139 108 1,149 236 1,174 348 1,217 374 1,375
4.80 48 1,202 71 1,220 85 1,239 100 1,249 210 1,273 311 1,304 354 1,467
4.90 45 1,302 67 1,320 80 1,339 95 1,349 182 1,371 289 1,393 320 1,554
5.00 43 1,402 63 1,420 76 1,439 89 1,449 151 1,470 266 1,491 - -
5.25 37 1,652 56 1,670 68 1,679 80 1,710 108 1,731 214 1,753 - -
5.50 35 1,904 - - - - - - - - - - - -
5.75 32 2,154 - - - - - - - - - - - -
6.00 29 2,404 - - - - - - - - - - - -
6.25 28 2,654 - - - - - - - - - - - -
6.50 27 2,902 - - - - - - - - - - - -
6.75 25 3,152 - - - - - - - - - - - -
7.00 24 3,411 - - - - - - - - - - - -
7.25 24 3,661 - - - - - - - - - - - -
CRL (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
14.50 10,845 91 - - - - - - - - - - - -
15.00 10,613 91 - - - - - - - - - - - -
15.50 10,242 91 - - - - - - - - - - - -
16.00 9,992 91 - - - - - - - - - - - -
16.50 9,757 91 - - - - 9,881 91 - - - - - -
17.00 9,614 91 - - - - 9,698 91 - - - - - -
17.50 9,326 91 - - - - 9,392 91 9,415 115 - - - -
18.00 9,010 91 - - - - 9,144 91 9,306 146 9,369 354 - -
18.50 8,864 91 - - - - 8,955 91 9,045 174 9,185 395 - -
19.00 8,592 91 8,636 91 - - 8,673 91 8,801 205 8,883 451 - -
19.50 8,340 91 8,386 91 - - 8,423 91 8,553 247 8,670 520 - -
20.00 8,110 91 8,162 91 8,187 91 8,212 91 8,323 279 8,463 586 - -
21.00 7,583 91 7,683 91 7,712 91 7,756 132 7,856 378 8,026 736 8,125 990
22.00 7,091 98 7,142 102 7,168 100 7,251 200 7,395 499 7,574 906 7,704 1,178
23.00 6,577 131 6,628 134 6,658 177 6,693 302 6,979 639 7,208 1,097 7,330 1,390
24.00 5,997 177 6,102 179 6,177 269 6,283 413 6,542 805 6,770 1,283 6,922 1,585
25.00 5,555 247 5,606 288 5,713 375 5,807 566 6,155 995 6,397 1,512 6,523 1,842
26.00 5,043 346 5,131 414 5,230 528 5,410 739 5,741 1,186 6,035 1,752 6,211 2,066
27.00 4,533 485 4,654 576 4,693 716 4,944 941 5,348 1,419 5,710 2,013 5,896 2,352
28.00 4,026 673 4,177 772 4,352 923 4,407 1,165 4,990 1,663 5,340 2,286 5,544 2,623
29.00 3,524 881 3,696 988 3,817 1,174 4,031 1,424 4,639 1,943 5,030 2,563 5,261 2,921
30.00 3,027 1,115 3,243 1,244 3,520 1,444 3,667 1,697 4,315 2,221 4,738 2,867 4,996 3,222
31.00 2,547 1,374 2,846 1,530 3,117 1,761 3,394 2,004 4,003 2,541 4,407 3,179 4,719 3,535
32.00 2,082 1,676 2,458 1,859 2,762 2,110 3,060 2,333 3,710 2,850 4,146 3,519 4,471 3,858
33.00 1,717 2,022 2,110 2,251 2,437 2,482 2,761 2,686 3,435 3,201 3,884 3,858 4,242 4,208
34.00 1,414 2,475 1,777 2,671 2,135 2,869 2,473 3,074 3,173 3,532 3,629 4,194 3,997 4,555
35.00 1,152 2,969 1,486 3,094 1,860 3,327 2,209 3,476 2,926 3,899 3,403 4,574 3,795 4,903
36.00 925 3,473 1,221 3,541 1,606 3,768 1,965 3,942 2,694 4,289 3,178 4,957 3,586 5,285
37.00 725 3,975 994 4,040 1,379 4,210 1,737 4,353 2,474 4,659 2,962 5,318 3,375 5,671
38.00 557 4,479 798 4,514 1,173 4,664 1,526 4,807 2,278 5,086 2,778 5,731 3,192 6,038
39.00 402 4,979 636 4,997 998 5,044 1,343 5,242 2,087 5,508 2,584 6,128 3,027 6,440
40.00 312 5,479 505 5,535 834 5,561 1,177 5,588 1,912 5,950 2,408 6,525 2,855 6,885
41.00 247 5,979 399 5,981 703 6,019 1,022 6,037 1,745 6,387 2,254 6,951 2,682 7,265
42.00 199 6,479 306 6,479 579 6,502 888 6,561 1,594 6,824 2,095 7,366 2,542 7,653
CRP (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
13.00 14,691 168 - - - - 14,821 329 15,064 453 - - - -
13.50 13,703 174 13,817 244 13,864 311 13,860 373 14,466 518 14,357 1,169 14,470 1,500
14.00 12,612 218 12,799 283 12,840 353 12,787 424 13,536 712 13,776 1,456 13,869 1,854
14.50 11,516 278 11,597 327 11,668 411 11,845 494 12,634 981 12,940 1,777 13,044 2,238
15.00 10,581 364 10,629 389 10,740 481 10,821 578 11,703 1,298 12,035 2,183 12,162 2,681
15.50 9,527 494 9,665 492 9,954 582 10,279 981 10,851 1,629 11,306 2,621 11,435 3,132
16.00 8,527 685 8,667 678 8,856 911 9,333 1,243 10,059 2,014 10,296 3,110 10,573 3,590
16.50 7,597 956 7,697 1,012 8,116 1,314 8,427 1,684 9,188 2,497 9,568 3,601 9,872 4,116
17.00 6,528 1,315 6,787 1,372 7,097 1,736 7,431 2,092 8,351 2,987 8,858 4,138 9,211 4,672
17.50 5,571 1,726 5,900 1,846 6,276 2,260 6,755 2,676 7,639 3,496 8,211 4,741 8,603 5,278
18.00 4,578 2,173 5,025 2,429 5,523 2,886 5,932 3,271 6,977 4,106 7,569 5,361 7,980 5,878
18.50 3,607 2,728 4,241 3,163 4,729 3,581 5,217 3,950 6,343 4,720 6,972 6,014 7,428 6,529
19.00 2,759 3,513 3,501 3,974 4,047 4,341 4,572 4,658 5,756 5,406 6,401 6,679 6,882 7,196
19.50 2,205 4,508 2,858 4,828 3,433 5,092 3,986 5,413 5,197 6,099 5,885 7,397 6,391 7,897
20.00 1,735 5,511 2,255 5,699 2,890 5,939 3,448 6,196 4,626 6,843 5,351 8,105 5,902 8,601
21.00 1,009 7,511 1,306 7,683 1,927 7,772 2,482 8,004 3,755 8,406 4,449 9,620 5,015 10,091
22.00 589 9,511 802 9,511 1,245 9,511 1,736 9,913 2,975 10,199 3,658 11,217 4,232 11,642
23.00 377 11,519 518 11,563 802 11,613 1,237 11,673 2,293 11,891 2,988 12,866 3,616 13,262
24.00 266 13,511 420 13,841 544 13,932 819 14,038 1,784 14,264 2,381 14,563 2,977 14,925
25.00 204 15,543 353 15,605 460 15,664 574 15,724 1,392 15,895 1,947 16,248 2,474 16,641
26.00 176 17,511 305 17,511 399 17,511 500 18,025 1,024 18,260 1,569 18,275 2,043 18,408
27.00 168 19,511 270 19,625 353 19,685 442 19,742 667 19,915 1,225 20,007 1,740 20,221
28.00 168 21,572 243 21,684 317 21,750 399 21,813 602 21,998 1,045 21,966 - -
29.00 168 23,596 222 23,683 289 23,750 363 23,813 549 23,996 695 24,014 - -
30.00 168 25,511 - - - - 333 25,511 505 25,511 642 25,511 - -
CSA (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.50 46,083 451 - - - - - - - - - - - -
7.75 44,805 451 - - - - 45,077 451 45,104 466 - - - -
8.00 43,556 451 - - - - 43,826 451 44,378 503 - - - -
8.25 42,333 451 - - - - 42,624 451 42,626 542 - - - -
8.50 41,083 451 - - - - 41,392 451 41,435 579 41,453 683 - -
8.75 39,833 451 39,929 451 40,060 451 40,212 468 40,273 616 40,324 734 - -
9.00 38,557 451 38,687 451 38,788 451 38,901 506 38,904 649 38,894 789 - -
9.25 37,309 451 37,444 451 37,583 451 37,704 543 37,765 703 37,802 844 37,933 955
9.50 36,083 451 36,185 451 36,344 468 36,414 574 36,400 757 36,389 897 36,388 1,027
9.75 34,833 462 34,942 476 35,262 504 35,494 617 35,643 812 35,765 959 35,947 1,394
10.00 33,662 520 33,775 538 33,833 536 33,931 671 33,973 865 33,975 1,046 34,139 1,898
10.50 31,082 669 31,440 683 31,513 679 31,806 789 31,968 1,028 32,104 1,513 32,307 2,408
11.00 28,582 881 28,744 889 28,880 882 29,017 1,044 29,004 1,512 28,992 2,312 28,958 3,207
11.50 26,193 1,184 26,357 1,187 26,565 1,175 26,570 1,413 26,654 1,980 26,736 3,131 27,088 4,061
12.00 23,568 1,631 23,741 1,623 23,909 1,606 24,401 1,933 24,601 2,936 24,808 4,039 25,203 5,026
12.50 21,081 2,267 21,279 2,247 21,431 2,225 21,952 2,802 22,175 3,909 22,405 5,169 23,532 6,212
13.00 18,577 3,102 18,779 3,089 18,954 3,173 19,529 3,759 19,787 5,105 20,397 6,294 22,188 7,477
13.50 16,083 4,082 16,348 4,142 16,609 4,232 16,802 4,911 17,527 6,445 18,938 7,681 20,546 8,833
14.00 13,580 5,110 14,056 5,260 14,366 5,470 14,572 6,253 15,664 8,017 16,974 9,216 18,867 10,343
14.50 11,058 6,287 11,591 6,588 12,359 6,858 12,621 8,053 13,868 9,662 15,606 10,943 17,355 12,016
15.00 8,562 7,766 9,436 8,156 10,294 8,565 10,611 9,995 12,206 11,534 14,032 12,633 15,905 13,699
15.50 6,905 9,934 7,446 10,242 8,423 10,695 8,680 12,080 10,635 13,625 12,627 14,690 14,585 15,519
16.00 5,608 12,506 6,042 12,663 6,834 12,968 7,184 14,397 9,212 15,687 11,136 16,596 13,263 17,389
16.50 4,527 15,033 4,801 15,129 5,318 15,324 5,695 16,707 7,996 17,708 10,000 18,651 12,111 19,293
17.00 3,541 17,554 3,751 17,645 4,155 17,775 4,484 19,112 6,987 20,035 8,881 20,772 10,815 21,610
17.50 2,729 20,083 2,924 20,195 3,245 20,272 3,367 21,513 5,882 22,286 7,827 22,972 9,872 23,691
18.00 2,110 22,577 2,183 22,737 2,514 22,856 2,633 23,965 5,041 24,451 7,022 25,165 8,900 25,922
18.50 1,657 25,164 1,723 25,309 1,951 25,410 2,112 26,260 4,215 26,834 6,188 27,552 8,091 28,115
19.00 1,332 27,681 1,390 27,822 1,423 27,922 1,551 28,715 3,580 29,291 5,446 29,919 7,353 30,432
19.50 1,095 30,077 1,147 30,395 1,193 30,508 1,369 31,122 2,911 31,934 4,720 32,329 6,650 32,778
20.00 918 32,577 966 32,616 1,072 32,665 1,244 33,572 2,494 33,988 4,148 34,784 6,005 35,127
21.00 681 37,577 722 37,742 893 37,815 1,035 38,383 1,755 39,299 3,073 39,665 4,811 39,874
22.00 536 42,612 617 42,686 768 42,749 913 43,325 1,237 44,238 2,476 44,473 3,856 44,609
23.00 451 47,770 - - - - - - - - - - - -
24.00 451 52,577 - - - - - - - - - - - -
CSE (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
19.50 10,792 80 - - - - 10,889 80 - - - - - -
20.00 10,540 80 - - - - 10,640 80 10,707 91 - - - -
21.00 10,044 80 10,105 80 - - 10,158 80 10,228 100 10,294 265 - -
22.00 9,519 80 9,567 80 - - 9,614 80 9,679 116 9,746 357 - -
23.00 8,971 80 9,006 80 - - 9,177 90 9,250 168 9,331 458 - -
24.00 8,545 80 8,624 80 8,650 83 8,680 104 8,758 247 8,846 576 - -
25.00 8,040 80 8,130 80 8,157 96 8,186 120 8,279 339 8,368 686 - -
26.00 7,543 80 7,620 87 7,653 112 7,684 177 7,779 436 7,876 836 7,946 1,115
27.00 7,030 80 7,126 102 7,154 131 7,185 256 7,286 545 7,383 996 7,462 1,311
28.00 6,516 82 6,576 120 6,644 193 6,676 351 6,779 700 6,878 1,180 7,072 1,529
29.00 6,003 107 6,061 149 6,136 308 6,168 485 6,290 847 6,393 1,397 6,784 1,740
30.00 5,490 148 5,599 250 5,624 439 5,659 638 5,764 1,064 6,033 1,618 6,454 1,982
31.00 4,978 207 5,084 369 5,108 602 5,145 806 5,250 1,261 5,711 1,853 6,176 2,218
32.00 4,468 298 4,524 543 4,544 787 4,709 1,024 4,889 1,481 5,414 2,095 5,881 2,441
33.00 3,956 431 4,110 753 4,141 1,020 4,232 1,252 4,569 1,728 5,120 2,374 5,598 2,758
34.00 3,453 617 3,637 1,003 3,678 1,287 3,841 1,526 4,241 2,001 4,824 2,646 5,346 3,036
35.00 2,934 832 3,192 1,302 3,298 1,581 3,394 1,817 3,880 2,285 4,643 2,912 5,082 3,279
36.00 2,465 1,077 2,752 1,647 2,884 1,899 3,001 2,123 3,605 2,655 4,355 3,251 4,913 3,585
37.00 2,009 1,357 2,360 2,008 2,525 2,241 2,729 2,463 3,288 2,950 4,113 3,561 4,684 3,904
38.00 1,562 1,698 2,023 2,399 2,194 2,619 2,434 2,826 3,018 3,282 3,867 3,899 4,368 4,209
39.00 1,251 2,161 1,694 2,824 1,885 3,015 2,141 3,198 2,776 3,638 3,623 4,220 4,207 4,607
40.00 985 2,645 1,400 3,286 1,607 3,455 1,883 3,622 2,574 4,007 3,411 4,607 4,009 4,988
41.00 764 3,145 1,139 3,684 1,357 3,863 1,642 3,985 2,336 4,326 3,205 4,959 3,806 5,385
42.00 574 3,626 905 4,150 1,135 4,230 1,435 4,368 2,138 4,808 2,984 5,372 3,606 5,773
43.00 419 4,126 717 4,575 944 4,653 1,246 4,840 1,942 5,226 2,812 5,759 3,361 6,158
44.00 296 4,626 564 5,096 783 5,116 1,068 5,276 1,755 5,491 2,634 6,175 3,248 6,545
45.00 224 5,126 434 5,596 638 5,582 916 5,771 1,599 5,914 2,453 6,603 3,083 6,965
46.00 175 5,626 328 6,102 528 6,092 785 6,078 1,437 6,511 2,298 6,996 2,905 7,360
47.00 139 6,126 271 6,607 419 6,598 666 6,585 1,303 6,953 2,157 7,418 2,749 7,777
CSP (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 16,683 180 - - - - 16,805 180 - - - - - -
3.50 16,493 180 - - - - 16,605 180 - - - - - -
3.60 16,285 180 - - - - 16,350 180 - - - - - -
3.70 16,115 180 - - - - 16,311 180 16,354 180 - - - -
3.80 16,036 180 - - - - 16,111 180 16,154 180 - - - -
3.90 15,693 180 - - - - 15,931 180 15,974 180 - - - -
4.00 15,485 180 - - - - 15,667 180 15,710 180 - - - -
4.10 15,293 180 - - - - 15,383 180 15,409 180 - - - -
4.20 15,093 180 - - - - 15,239 180 15,269 180 - - - -
4.30 14,887 180 - - - - 15,039 180 15,069 180 - - - -
4.40 14,685 180 - - - - 14,782 180 14,810 180 - - - -
4.50 14,502 180 - - - - 14,563 180 14,586 180 - - - -
4.60 14,293 180 - - - - 14,329 180 14,342 180 - - - -
4.70 14,102 180 - - - - 14,129 180 14,186 180 - - - -
4.80 13,893 180 - - - - 14,086 180 14,133 244 - - - -
4.90 13,693 180 - - - - 13,782 180 13,851 314 - - - -
5.00 13,592 180 - - - - 13,727 186 13,774 368 - - - -
5.25 12,986 195 - - - - 13,081 214 13,111 447 13,422 706 - -
5.50 12,486 224 12,614 250 - - 12,643 308 12,690 558 12,978 811 - -
5.75 11,999 264 12,081 291 - - 12,113 401 12,150 684 12,499 949 - -
6.00 11,516 311 11,541 343 - - 11,561 489 11,669 791 12,022 1,130 - -
6.25 10,993 367 11,009 405 - - 11,061 621 11,191 946 11,662 1,328 - -
6.50 10,490 434 10,538 541 - - 10,590 755 10,751 1,124 11,190 1,522 - -
6.75 10,004 520 10,029 671 - - 10,242 911 10,379 1,333 10,833 1,720 - -
7.00 9,491 622 9,549 810 - - 9,694 1,076 9,947 1,508 10,433 1,961 - -
7.25 9,006 744 9,048 951 9,109 1,129 9,236 1,261 9,505 1,730 10,025 2,170 10,383 2,589
7.50 8,493 887 8,645 1,152 8,673 1,326 8,792 1,469 9,173 1,959 9,655 2,419 10,086 2,812
7.75 7,998 1,078 8,113 1,353 8,152 1,547 8,313 1,681 8,797 2,207 9,311 2,649 9,751 3,061
8.00 7,502 1,271 7,608 1,556 7,753 1,770 7,802 1,908 8,422 2,447 8,866 2,916 9,397 3,351
8.25 7,020 1,485 7,118 1,795 7,224 2,008 7,587 2,159 8,101 2,736 8,650 3,254 9,105 3,667
8.50 6,513 1,702 6,685 2,050 6,893 2,253 7,089 2,408 7,708 3,030 8,278 3,577 8,733 3,936
8.75 6,020 1,934 6,252 2,323 6,460 2,527 6,672 2,694 7,367 3,311 8,018 3,866 8,455 4,227
9.00 5,517 2,193 5,802 2,594 6,002 2,819 6,336 2,994 7,047 3,643 7,738 4,140 8,241 4,597
9.25 5,058 2,477 5,373 2,908 5,677 3,126 5,938 3,327 6,745 3,975 7,450 4,452 7,935 4,945
9.50 4,585 2,773 4,975 3,221 5,322 3,447 5,669 3,663 6,418 4,283 7,171 4,777 7,680 5,253
9.75 4,154 3,056 4,584 3,574 4,965 3,782 5,314 4,049 6,156 4,657 6,812 5,128 7,422 5,581
10.00 3,776 3,412 4,215 3,902 4,656 4,158 5,045 4,414 5,970 5,039 6,549 5,543 7,166 5,994
10.50 3,134 4,136 3,521 4,656 4,014 4,939 4,443 5,203 5,398 5,750 6,134 6,267 6,757 6,702
11.00 2,558 4,969 2,971 5,512 3,497 5,783 3,934 6,031 4,954 6,577 5,745 7,020 6,305 7,441
11.50 2,075 5,967 2,475 6,419 3,013 6,653 3,514 6,873 4,539 7,341 5,334 7,858 5,988 8,234
12.00 1,646 6,971 2,057 7,362 2,590 7,529 3,051 7,763 4,119 8,300 4,930 8,678 5,599 9,087
12.50 1,287 7,972 1,686 8,327 2,206 8,466 2,691 8,715 3,737 9,150 4,565 9,454 5,266 9,849
13.00 1,001 8,983 1,366 9,287 1,872 9,408 2,334 9,652 3,376 10,038 4,260 10,379 4,990 10,743
13.50 782 9,990 1,107 10,260 1,563 10,447 2,033 10,575 3,041 10,888 3,931 11,264 4,689 11,607
14.00 573 10,990 923 11,252 1,318 11,368 1,744 11,413 2,787 11,864 3,613 12,128 4,381 12,425
14.50 477 11,982 747 12,287 1,100 12,371 1,517 12,484 2,491 12,697 3,376 13,033 4,086 13,296
15.00 404 12,983 569 13,225 951 13,330 1,300 13,404 2,254 13,642 3,084 13,957 3,849 14,272
15.50 349 13,983 445 14,248 819 14,322 1,136 14,346 2,051 14,561 2,840 14,806 3,590 15,140
16.00 305 14,983 315 15,236 673 15,249 994 15,328 1,819 15,529 2,661 15,804 3,332 16,020
CTB (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 4,438 33 - - - - - - - - - - - -
3.50 4,338 33 - - - - - - - - - - - -
3.60 4,238 33 - - - - - - - - - - - -
3.70 4,115 33 - - - - - - - - - - - -
3.80 4,015 33 - - - - - - - - - - - -
3.90 3,915 33 - - - - - - - - - - - -
4.00 3,815 33 - - - - 3,828 45 - - - - - -
4.10 3,715 33 - - - - 3,728 48 - - - - - -
4.20 3,615 33 - - - - 3,625 51 - - - - - -
4.30 3,515 33 - - - - 3,526 53 3,526 67 - - - -
4.40 3,415 33 - - - - 3,426 55 3,428 71 - - - -
4.50 3,315 33 - - - - 3,328 57 3,328 73 - - - -
4.60 3,215 33 - - - - 3,228 59 3,228 77 - - - -
4.70 3,115 33 - - - - 3,129 61 3,129 81 - - - -
4.80 3,015 33 3,028 45 3,029 56 3,029 65 3,029 85 3,028 100 3,029 116
4.90 2,915 33 2,928 47 2,930 59 2,930 68 2,930 88 2,929 107 2,929 156
5.00 2,817 33 2,852 49 2,900 61 2,908 72 2,935 93 2,961 146 2,983 193
5.25 2,565 37 2,580 55 2,661 71 2,670 81 2,701 108 2,730 215 2,757 258
5.50 2,316 43 2,332 63 2,342 83 2,344 97 2,398 185 2,483 279 2,513 338
5.75 2,066 53 2,103 73 2,107 97 2,111 113 2,152 232 2,224 372 2,289 431
6.00 1,818 71 1,840 88 1,842 119 1,876 196 1,946 336 2,010 459 2,119 531
6.25 1,566 97 1,590 107 1,607 205 1,612 268 1,725 415 1,822 573 1,929 650
6.50 1,316 144 1,354 141 1,391 318 1,400 373 1,497 530 1,671 690 1,789 780
6.75 1,071 217 1,139 255 1,167 435 1,180 508 1,321 660 1,510 820 1,643 907
7.00 832 327 923 389 964 593 998 656 1,164 818 1,361 981 1,493 1,065
7.25 596 463 728 547 772 767 822 824 1,024 978 1,211 1,140 1,339 1,222
7.50 413 671 554 747 604 953 672 1,034 895 1,146 1,079 1,305 1,222 1,391
7.75 284 916 403 962 465 1,163 539 1,208 764 1,359 984 1,477 1,119 1,563
8.00 192 1,166 294 1,189 350 1,410 423 1,426 657 1,541 881 1,663 1,019 1,757
8.25 136 1,429 191 1,448 262 1,624 327 1,647 566 1,734 794 1,880 933 1,952
8.50 101 1,680 132 1,699 184 1,834 262 1,841 475 1,950 702 2,093 839 2,153
8.75 80 1,926 113 1,940 129 2,101 217 2,110 407 2,177 618 2,299 764 2,328
9.00 65 2,177 100 2,192 115 2,336 170 2,360 349 2,380 555 2,517 680 2,541
9.25 59 2,427 91 2,442 105 2,587 121 2,594 293 2,629 483 2,725 604 2,752
9.50 53 2,677 83 2,692 96 2,822 112 2,822 255 2,820 425 2,918 549 2,937
9.75 49 2,927 76 2,942 88 3,070 104 3,094 186 3,108 381 3,127 - -
10.00 45 3,177 71 3,190 81 3,319 96 3,319 136 3,318 324 3,339 - -
10.50 40 3,678 63 3,692 - - 88 3,826 120 3,832 259 3,848 - -
CTC (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 5,675 58 - - - - - - - - - - - -
3.50 5,475 58 - - - - - - - - - - - -
3.60 5,292 58 - - - - 5,337 114 - - - - - -
3.70 5,075 58 - - - - 5,134 121 - - - - - -
3.80 4,875 61 - - - - 5,052 129 - - - - - -
3.90 4,692 65 - - - - 4,738 137 - - - - - -
4.00 4,492 69 - - - - 4,547 143 - - - - - -
4.10 4,276 73 - - - - 4,349 151 - - - - - -
4.20 4,092 77 - - - - 4,152 163 4,273 216 - - - -
4.30 3,876 82 3,899 123 - - 3,948 175 4,068 227 4,224 452 - -
4.40 3,692 89 3,700 131 3,716 160 3,888 186 3,857 309 4,024 549 4,056 674
4.50 3,492 97 3,559 142 3,568 171 3,547 196 3,723 377 3,863 605 3,944 761
4.60 3,292 102 3,296 153 3,399 182 3,395 214 3,422 443 3,705 666 3,813 845
4.70 3,076 111 3,183 163 3,200 198 3,195 290 3,368 500 3,570 747 3,680 921
4.80 2,876 123 2,899 179 2,931 215 2,993 360 3,240 562 3,404 830 3,567 1,030
4.90 2,692 143 2,738 196 2,726 296 2,840 423 3,101 653 3,266 913 3,446 1,111
5.00 2,492 168 2,500 218 2,572 361 2,703 487 2,956 739 3,141 995 3,327 1,200
5.25 1,976 267 2,040 344 2,201 576 2,323 710 2,624 965 2,836 1,255 3,033 1,455
5.50 1,512 452 1,639 616 1,851 842 1,980 965 2,330 1,224 2,553 1,516 2,771 1,751
5.75 1,036 723 1,284 941 1,514 1,145 1,671 1,258 2,037 1,529 2,269 1,805 2,515 2,097
6.00 665 1,136 971 1,318 1,228 1,524 1,379 1,631 1,765 1,891 2,065 2,144 2,271 2,405
6.25 415 1,615 686 1,735 986 1,911 1,171 2,016 1,559 2,248 1,833 2,529 2,069 2,755
6.50 256 2,120 480 2,195 773 2,319 949 2,401 1,340 2,632 1,622 2,894 1,840 3,122
6.75 179 2,635 332 2,678 600 2,768 761 2,848 1,154 3,022 1,428 3,282 1,718 3,498
7.00 149 3,136 227 3,179 445 3,251 585 3,285 979 3,458 1,243 3,694 1,530 3,878
7.25 127 3,651 198 3,699 365 3,731 467 3,785 822 3,894 1,074 4,100 1,385 4,285
7.50 113 4,167 176 4,218 286 4,251 389 4,285 683 4,390 951 4,538 1,221 4,709
7.75 102 4,596 159 4,718 199 4,748 309 4,785 572 4,857 818 5,008 1,103 5,146
8.00 94 5,096 147 5,178 183 5,207 220 5,233 501 5,307 718 5,430 984 5,595
8.25 87 5,596 137 5,678 170 5,705 204 5,733 427 5,801 609 5,952 - -
8.50 82 6,096 129 6,216 159 6,248 191 6,276 347 6,356 534 6,422 - -
8.75 77 6,656 121 6,698 150 6,725 180 6,756 254 6,823 466 6,917 - -
9.00 73 7,096 - - - - 171 7,256 - - - - - -
9.25 70 7,686 - - - - 163 7,799 - - - - - -
9.50 67 8,096 - - - - 156 8,223 - - - - - -
9.75 65 8,672 - - - - 150 8,776 - - - - - -
10.00 62 9,174 - - - - 145 9,273 - - - - - -
10.50 58 10,096 - - - - 135 10,197 - - - - - -
11.00 58 11,203 - - - - 127 11,317 - - - - - -
CTS (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.50 24,263 166 - - - - - - - - - - - -
8.75 24,013 166 - - - - - - - - - - - -
9.00 23,764 166 - - - - - - - - - - - -
9.25 23,687 166 - - - - - - - - - - - -
9.50 23,437 166 - - - - - - - - - - - -
9.75 23,018 166 - - - - - - - - - - - -
10.00 22,768 166 - - - - - - - - - - - -
10.50 22,285 166 - - - - - - - - - - - -
11.00 21,768 166 - - - - - - - - - - - -
11.50 21,437 166 - - - - - - - - - - - -
12.00 20,795 166 - - - - 20,799 166 21,098 172 - - - -
12.50 20,444 166 - - - - 20,611 166 20,730 184 - - - -
13.00 19,944 166 - - - - 20,113 166 20,238 196 - - - -
13.50 19,270 166 - - - - 19,310 166 19,310 279 - - - -
14.00 18,772 166 - - - - 18,825 166 18,858 350 - - - -
14.50 18,272 166 - - - - 18,409 166 18,491 416 - - - -
15.00 17,776 166 - - - - 18,135 177 18,276 522 18,346 854 - -
15.50 17,278 166 - - - - 17,321 188 17,558 578 17,757 973 - -
16.00 16,776 166 - - - - 17,176 272 17,326 687 17,393 1,079 - -
16.50 16,296 166 - - - - 16,477 339 16,590 803 17,022 1,223 - -
17.00 15,778 166 15,819 166 - - 15,881 412 16,095 918 16,544 1,379 - -
17.50 15,450 166 15,550 166 - - 15,679 505 15,835 1,009 16,002 1,507 - -
18.00 14,901 166 14,981 172 - - 15,255 579 15,432 1,150 15,702 1,689 - -
18.50 14,306 166 14,338 189 - - 14,438 673 14,820 1,301 15,316 1,876 - -
19.00 13,798 166 13,862 208 13,973 518 14,031 760 14,410 1,465 14,930 2,053 - -
19.50 13,306 166 13,452 293 13,493 618 13,620 916 13,968 1,628 14,535 2,231 15,067 2,865
20.00 12,780 182 12,842 365 13,037 676 13,246 1,053 13,569 1,814 14,190 2,448 14,749 3,088
21.00 11,782 248 11,840 554 12,139 952 12,312 1,364 12,793 2,204 13,472 2,876 14,205 3,531
22.00 10,789 345 10,853 770 11,230 1,278 11,336 1,718 12,265 2,626 12,879 3,339 13,589 4,050
23.00 9,799 537 9,947 1,076 10,238 1,655 10,627 2,135 11,535 3,084 12,179 3,845 13,074 4,565
24.00 8,924 798 9,186 1,468 9,552 2,064 9,768 2,594 10,837 3,594 11,630 4,340 12,526 5,082
25.00 7,848 1,124 8,239 1,907 8,701 2,556 9,154 3,073 10,237 4,106 11,108 4,919 11,998 5,681
26.00 6,970 1,531 7,409 2,419 7,895 3,090 8,399 3,629 9,528 4,682 10,561 5,487 11,533 6,258
27.00 5,986 2,011 6,799 2,977 7,169 3,655 7,852 4,192 9,070 5,248 10,036 6,069 11,059 6,853
28.00 5,081 2,557 5,941 3,611 6,512 4,287 7,118 4,836 8,585 5,909 9,525 6,716 10,558 7,523
29.00 4,252 3,177 5,264 4,294 5,917 4,961 6,581 5,497 7,947 6,597 9,070 7,558 10,166 8,293
30.00 3,510 3,962 4,705 5,074 5,397 5,725 6,099 6,262 7,532 7,339 8,744 8,133 9,746 9,052
31.00 2,876 4,851 4,180 5,897 4,952 6,546 5,695 7,039 7,138 8,138 8,289 8,928 9,357 9,741
32.00 2,277 5,760 3,636 6,737 4,445 7,324 5,193 7,842 6,747 8,868 8,003 9,689 8,964 10,534
33.00 1,820 6,701 3,151 7,489 3,994 8,144 4,762 8,634 6,344 9,629 7,503 10,447 8,715 11,280
34.00 1,426 7,606 2,733 8,471 3,568 8,994 4,317 9,434 5,933 10,431 7,130 11,211 8,444 12,015
35.00 1,099 8,574 2,328 9,359 3,176 9,831 3,958 10,288 5,538 11,210 6,732 12,021 8,109 12,777
36.00 824 9,560 1,990 10,307 2,821 10,744 3,599 11,116 5,217 12,029 6,401 12,812 7,672 13,589
37.00 634 10,673 1,688 11,239 2,515 11,626 3,263 12,032 4,867 12,880 6,104 13,602 7,445 14,392
38.00 452 11,576 1,412 12,196 2,203 12,563 2,971 12,916 4,517 13,730 5,773 14,444 7,143 15,194
39.00 317 12,549 1,198 13,110 1,973 13,505 2,683 13,826 4,247 14,605 5,458 15,295 - -
40.00 261 13,549 1,011 14,165 1,715 14,451 2,440 14,751 3,979 15,470 5,194 16,145 - -
41.00 220 14,732 840 14,971 1,530 15,424 2,213 15,698 3,698 16,371 4,933 17,038 - -
DFM (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.45 20,579 295 - - - - - - - - - - - -
1.50 20,479 295 - - - - - - - - - - - -
1.55 20,379 295 - - - - - - - - - - - -
1.60 20,279 295 - - - - - - - - - - - -
1.65 20,179 295 - - - - - - - - - - - -
1.70 20,079 295 - - - - - - - - - - - -
1.75 19,979 295 - - - - - - - - - - - -
1.80 19,879 295 - - - - - - - - - - - -
1.85 19,779 295 - - - - - - - - - - - -
1.90 19,679 295 - - - - - - - - - - - -
1.95 19,579 295 - - - - - - - - - - - -
2.00 19,479 295 - - - - - - - - - - - -
2.10 19,279 295 - - - - 19,279 295 - - - - - -
2.20 19,079 295 - - - - 19,079 295 - - - - - -
2.30 18,879 311 - - - - 18,879 317 - - - - - -
2.40 18,679 337 - - - - 18,679 344 - - - - - -
2.50 18,479 365 18,479 372 - - 18,479 372 18,512 368 18,552 364 - -
2.60 18,293 399 18,322 404 - - 18,350 403 18,374 400 18,384 395 - -
2.70 18,079 430 18,079 436 - - 18,079 434 18,120 430 18,159 425 - -
2.80 17,879 465 17,879 470 - - 17,879 469 17,919 464 17,966 460 - -
2.90 17,679 504 17,679 509 - - 17,778 506 17,808 501 17,824 496 - -
3.00 17,486 541 17,517 546 - - 17,548 544 17,574 538 17,582 533 - -
3.10 17,279 585 17,279 589 - - 17,280 586 17,340 579 17,380 573 - -
3.20 17,083 629 17,115 633 - - 17,147 630 17,175 623 17,187 615 - -
3.30 16,882 674 16,914 678 - - 16,947 674 16,976 667 17,004 658 - -
3.40 16,679 726 16,679 728 - - 16,688 724 16,742 715 16,802 707 - -
3.50 16,478 776 16,513 779 - - 16,546 774 16,576 766 16,602 756 - -
3.60 16,277 831 16,311 832 - - 16,373 827 16,411 818 16,466 808 - -
3.70 16,074 888 16,110 889 - - 16,146 883 16,176 873 16,287 864 - -
3.80 15,873 947 15,909 947 15,927 944 15,973 940 16,011 931 16,022 921 - -
3.90 15,661 1,008 15,718 1,008 15,741 1,005 15,758 1,001 15,795 990 15,822 982 - -
4.00 15,459 1,072 15,625 1,070 15,655 1,068 15,683 1,064 15,739 1,053 15,774 1,045 - -
4.10 15,258 1,138 15,422 1,137 15,453 1,133 15,481 1,129 15,538 1,119 15,574 1,111 - -
4.20 15,058 1,206 15,091 1,203 15,113 1,199 15,134 1,195 15,179 1,186 15,242 1,179 - -
4.30 14,871 1,275 14,913 1,272 14,938 1,270 14,981 1,266 15,028 1,258 15,084 1,251 - -
4.40 14,655 1,347 14,690 1,344 14,713 1,340 14,793 1,338 14,842 1,330 14,866 1,326 - -
4.50 14,454 1,419 14,510 1,417 14,535 1,413 14,579 1,411 14,628 1,405 14,664 1,403 - -
4.60 14,253 1,494 14,289 1,492 14,313 1,489 14,334 1,486 14,384 1,483 14,462 1,481 - -
4.70 14,053 1,570 14,107 1,566 14,134 1,565 14,155 1,564 14,198 1,561 14,264 1,561 - -
4.80 13,853 1,646 13,905 1,645 13,933 1,642 13,955 1,642 13,999 1,641 14,086 1,641 - -
4.90 13,679 1,725 13,703 1,722 13,731 1,722 13,754 1,722 13,799 1,721 13,884 1,721 - -
5.00 13,479 1,803 13,502 1,802 13,531 1,802 13,554 1,802 13,599 1,800 13,680 1,800 - -
5.25 12,979 2,001 12,999 2,001 13,029 2,001 13,054 2,001 13,110 2,000 13,204 2,000 - -
5.50 12,479 2,201 12,495 2,201 12,526 2,201 12,554 2,201 12,619 2,199 12,726 2,199 - -
5.75 11,972 2,400 11,999 2,400 12,039 2,400 12,073 2,400 12,136 2,399 12,246 2,399 - -
6.00 11,472 2,600 11,495 2,600 11,537 2,600 11,571 2,600 11,652 2,598 11,780 2,610 - -
6.25 10,979 2,799 10,995 2,799 11,034 2,799 11,070 2,798 11,167 2,798 11,312 2,834 - -
6.50 10,472 2,999 10,490 2,999 10,530 2,999 10,569 2,997 10,679 3,009 10,842 3,045 11,032 3,094
6.75 9,966 3,198 9,981 3,198 10,030 3,198 10,075 3,197 10,200 3,233 10,383 3,281 10,594 3,328
7.00 9,466 3,398 9,474 3,398 9,517 3,398 9,560 3,408 9,729 3,456 9,926 3,517 10,159 3,575
7.25 8,959 3,597 8,971 3,597 9,017 3,609 9,065 3,620 9,251 3,692 9,486 3,764 9,733 3,835
7.50 8,453 3,797 8,467 3,797 8,519 3,821 8,573 3,843 8,781 3,940 9,033 4,024 9,315 4,107
7.75 7,953 3,996 7,963 4,020 8,013 4,056 8,092 4,079 8,325 4,199 8,612 4,295 8,900 4,390
8.00 7,479 4,196 7,463 4,244 7,509 4,304 7,584 4,339 7,860 4,471 8,179 4,591 8,512 4,686
8.25 6,972 4,407 6,953 4,491 7,004 4,563 7,092 4,610 7,415 4,766 7,773 4,887 8,099 4,994
8.50 6,453 4,655 6,423 4,775 6,500 4,859 6,608 4,906 6,974 5,074 7,358 5,206 7,743 5,313
8.75 5,906 4,926 5,894 5,083 5,997 5,165 6,124 5,214 6,549 5,406 6,962 5,537 7,359 5,645
9.00 5,327 5,454 5,393 5,414 5,544 5,509 5,648 5,569 6,127 5,750 6,569 5,881 7,001 5,989
9.25 4,887 6,006 5,075 5,921 5,214 5,889 5,319 5,937 5,724 6,117 6,199 6,248 6,653 6,356
9.50 4,615 6,546 4,768 6,487 4,907 6,440 5,002 6,422 5,325 6,497 5,844 6,628 6,295 6,724
9.75 4,379 7,066 4,497 7,020 4,625 6,979 4,708 6,962 5,004 6,946 5,493 7,020 5,983 7,116
10.00 4,168 7,579 4,251 7,546 4,355 7,518 4,439 7,497 4,714 7,462 5,169 7,496 5,669 7,554
10.50 3,757 8,579 3,793 8,571 3,876 8,558 3,937 8,550 4,186 8,503 4,526 8,499 5,067 8,532
11.00 3,358 9,579 3,372 9,578 3,432 9,578 3,486 9,570 3,714 9,541 3,967 9,517 4,492 9,527
11.50 2,959 10,579 2,979 10,578 3,001 10,578 3,063 10,576 3,273 10,567 3,521 10,545 4,014 10,534
12.00 2,576 11,579 2,602 11,539 2,625 11,538 2,652 11,538 2,870 11,538 3,112 11,539 3,524 11,543
12.50 2,231 12,579 2,259 12,551 2,281 12,551 2,306 12,543 2,487 12,545 2,754 12,545 3,110 12,547
13.00 1,932 13,579 1,961 13,551 1,981 13,551 2,005 13,550 2,174 13,549 2,393 13,550 2,764 13,553
EVG (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 37 306 57 311 66
0.10 205 58 222 97 295 115
0.15 113 94 214 158 263 183
0.20 101 166 172 236 232 279
0.25 91 265 167 279 207 366
0.30 86 365 162 371 203 386
0.35 82 465 159 467 200 478
0.40 79 565 156 565 198 573
0.45 78 665 154 665 196 669
0.50 75 765 153 765 195 766
0.55 74 865 151 865 194 865
0.60 73 965 150 965 192 965
GAC (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.65 8,199 110 - - - - - - - - - - - -
1.70 7,997 110 - - - - - - - - - - - -
1.75 7,796 110 - - - - - - - - - - - -
1.80 7,595 110 - - - - - - - - - - - -
1.85 7,393 113 - - - - 7,480 166 7,637 200 7,798 224 - -
1.90 7,192 119 - - - - 7,280 173 7,438 206 7,550 232 - -
1.95 6,991 126 - - - - 7,080 179 7,238 212 7,401 340 - -
2.00 6,789 133 6,836 149 - - 6,880 186 7,082 222 7,202 436 - -
2.10 6,387 150 6,433 161 - - 6,480 198 6,684 336 6,846 532 - -
2.20 5,983 170 6,033 174 6,056 196 6,119 220 6,326 447 6,534 693 - -
2.30 5,580 198 5,633 200 5,656 218 5,719 242 5,970 552 6,221 841 - -
2.40 5,175 232 5,233 235 5,293 240 5,352 368 5,648 649 5,908 994 6,073 1,196
2.50 4,771 279 4,859 280 4,889 279 4,993 483 5,292 812 5,584 1,137 5,803 1,379
2.60 4,366 340 4,424 340 4,485 407 4,624 588 4,961 969 5,313 1,331 5,525 1,575
2.70 3,962 419 4,020 417 4,119 532 4,256 708 4,684 1,119 5,016 1,519 5,283 1,789
2.80 3,555 522 3,615 568 3,744 657 3,921 885 4,313 1,319 4,741 1,697 5,054 2,021
2.90 3,168 654 3,235 721 3,401 847 3,620 1,099 4,099 1,561 4,490 1,932 4,788 2,236
3.00 2,768 808 2,876 946 3,084 1,082 3,311 1,311 3,835 1,747 4,228 2,145 4,553 2,450
3.10 2,368 1,016 2,543 1,140 2,764 1,351 2,998 1,560 3,573 2,022 4,026 2,373 4,344 2,665
3.20 1,935 1,224 2,238 1,392 2,476 1,608 2,747 1,800 3,305 2,244 3,797 2,625 4,116 2,994
3.30 1,631 1,479 1,925 1,682 2,213 1,860 2,471 2,086 3,112 2,507 3,580 2,841 3,913 3,246
3.40 1,351 1,783 1,674 1,989 1,939 2,181 2,243 2,353 2,876 2,799 3,393 3,162 3,729 3,511
3.50 1,120 2,171 1,417 2,317 1,705 2,491 2,033 2,657 2,684 3,051 3,163 3,450 3,541 3,764
3.60 936 2,572 1,192 2,667 1,504 2,798 1,805 2,960 2,467 3,340 3,009 3,724 3,360 4,051
3.70 752 2,994 1,011 3,036 1,307 3,164 1,618 3,282 2,318 3,662 2,819 4,003 3,213 4,345
3.80 587 3,394 834 3,405 1,147 3,523 1,425 3,638 2,145 3,970 2,671 4,323 3,068 4,620
3.90 494 3,808 714 3,780 978 3,876 1,283 3,989 1,974 4,320 2,498 4,623 2,921 4,940
4.00 423 4,208 592 4,193 887 4,231 1,127 4,336 1,864 4,624 2,344 4,959 2,756 5,240
4.10 367 4,581 472 4,580 705 4,608 1,042 4,712 1,670 4,967 2,242 5,277 2,655 5,569
4.20 323 4,981 335 4,981 593 4,983 873 5,056 1,552 5,308 2,117 5,572 2,508 5,873
4.30 290 5,381 304 5,381 473 5,383 789 5,424 1,473 5,637 1,983 5,937 2,388 6,218
4.40 262 5,781 290 5,781 335 5,783 677 5,785 1,333 6,012 1,881 6,277 2,258 6,546
4.50 240 6,181 275 6,181 320 6,183 578 6,185 1,256 6,339 1,762 6,572 2,203 6,876
4.60 223 6,581 258 6,581 302 6,583 461 6,585 1,115 6,703 1,681 6,936 - -
4.70 207 6,981 - - - - - - - - - - - -
GAH (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
6.50 69,985 483 - - - - - - - - - - - -
6.75 68,302 483 - - - - - - - - - - - -
7.00 67,483 483 - - - - - - - - - - - -
7.25 65,804 483 - - - - - - - - - - - -
7.50 64,554 483 - - - - - - - - - - - -
7.75 63,931 483 - - - - - - - - - - - -
8.00 62,680 483 - - - - - - - - - - - -
8.25 60,749 483 - - - - - - - - - - - -
8.50 60,176 483 - - - - - - - - - - - -
8.75 58,305 483 - - - - - - - - - - - -
9.00 57,512 483 - - - - - - - - - - - -
9.25 55,805 483 - - - - - - - - - - - -
9.50 54,556 483 - - - - 56,301 483 56,510 570 - - - -
9.75 53,342 483 - - - - 54,255 483 54,929 592 - - - -
10.00 52,740 483 - - - - 53,250 483 54,024 870 - - - -
10.50 50,351 483 - - - - 50,934 507 51,402 1,150 - - - -
11.00 47,842 483 - - - - 48,444 559 49,118 1,568 - - - -
11.50 45,294 483 45,618 483 - - 46,509 635 46,767 2,113 47,664 3,649 - -
12.00 42,746 483 43,070 483 - - 43,347 1,146 45,090 2,571 45,514 4,404 - -
12.50 40,196 483 40,664 539 - - 40,976 1,430 42,129 3,205 43,334 5,259 - -
13.00 37,396 531 38,115 612 38,295 1,183 39,151 1,993 40,142 3,745 41,324 6,143 - -
13.50 35,062 669 35,566 711 36,104 1,515 36,819 2,533 37,845 4,605 39,358 7,145 - -
14.00 32,479 851 32,788 1,068 33,095 2,112 33,906 3,139 36,318 5,490 37,413 8,143 39,016 10,126
14.50 29,932 1,112 30,286 1,432 31,353 2,784 32,245 3,877 34,162 6,483 35,719 9,301 37,067 11,365
15.00 27,384 1,471 28,094 1,976 29,039 3,547 30,093 4,760 32,460 7,475 34,008 10,481 35,669 12,565
15.50 24,564 1,982 25,496 2,764 25,817 4,391 27,200 5,766 30,226 8,668 33,274 11,711 34,265 13,877
16.00 22,316 2,770 23,356 3,637 24,695 5,492 25,839 6,959 29,268 9,833 30,822 13,093 32,618 15,280
16.50 19,815 3,750 20,943 4,748 22,646 6,668 24,148 8,129 27,094 11,149 30,038 14,434 32,143 16,632
17.00 17,300 4,841 18,825 6,096 20,704 7,989 21,774 9,489 25,778 12,552 28,081 15,823 30,151 18,082
17.50 14,951 6,091 16,785 7,504 18,861 9,409 20,160 10,903 23,996 13,973 26,687 17,363 28,819 19,631
18.00 12,689 7,508 14,905 9,077 16,796 10,973 18,607 12,458 22,971 15,608 25,281 18,901 27,728 21,220
18.50 10,550 9,107 13,104 10,906 15,237 12,616 17,163 14,079 21,280 17,283 24,284 20,417 26,824 22,702
19.00 8,700 10,885 11,575 12,854 13,886 14,394 15,838 15,897 20,160 18,900 23,105 22,230 25,636 24,359
19.50 7,191 13,196 9,999 14,885 12,506 16,453 14,587 17,785 18,968 20,751 21,927 24,073 24,630 26,259
20.00 5,893 15,606 8,638 17,012 11,195 18,431 13,306 19,751 17,805 22,775 20,843 25,896 23,717 28,120
21.00 3,785 20,476 6,265 21,470 8,859 22,555 11,037 23,860 15,570 26,635 18,717 29,801 21,717 31,827
22.00 2,226 25,484 4,379 26,116 6,891 27,214 9,003 28,106 13,572 30,611 16,813 32,991 19,805 35,691
23.00 1,337 30,432 3,028 30,856 5,324 31,704 7,323 32,649 11,847 34,653 15,030 38,056 18,164 39,583
24.00 941 35,432 2,118 35,918 4,003 36,569 5,929 36,840 10,303 39,185 13,502 41,744 16,554 44,307
25.00 707 40,432 1,289 40,564 3,023 40,835 4,809 41,059 8,894 43,658 12,049 45,731 15,204 47,677
26.00 559 45,432 851 45,432 2,235 46,078 3,826 46,270 7,721 48,187 10,787 49,923 13,912 52,750
27.00 483 50,432 750 50,432 1,725 50,716 3,008 50,858 6,658 52,466 9,670 55,031 12,662 56,751
28.00 483 55,432 673 55,432 1,404 55,432 2,415 55,432 5,723 57,315 8,530 59,438 11,706 61,171
29.00 483 60,432 612 60,432 1,081 60,432 1,956 60,432 4,943 62,159 7,700 63,984 - -
GHL (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.70 10,023 113 - - - - - - - - - - - -
4.80 9,846 113 - - - - 9,912 121 10,144 154 - - - -
4.90 9,646 113 - - - - 9,713 126 9,968 159 9,973 423 - -
5.00 9,427 113 - - - - 9,523 130 9,768 234 9,773 471 - -
5.25 8,923 113 8,953 113 - - 9,023 143 9,316 360 9,328 586 - -
5.50 8,423 118 8,456 122 8,493 139 8,523 158 8,863 425 8,904 724 - -
5.75 7,924 141 7,965 145 7,991 155 8,035 179 8,408 546 8,483 897 - -
6.00 7,424 168 7,484 172 7,488 176 7,563 327 7,931 684 8,071 1,056 8,274 1,400
6.25 6,924 206 6,965 210 7,000 208 7,061 408 7,557 830 7,686 1,252 7,909 1,639
6.50 6,425 256 6,484 258 6,497 360 6,691 530 7,119 1,001 7,414 1,455 7,562 1,846
6.75 5,959 323 6,015 324 6,035 493 6,248 700 6,719 1,196 7,085 1,693 7,220 2,111
7.00 5,435 413 5,480 492 5,589 628 5,783 855 6,313 1,405 6,648 1,938 6,889 2,317
7.25 4,952 536 4,999 651 5,138 834 5,385 1,060 5,944 1,653 6,316 2,202 6,577 2,630
7.50 4,431 714 4,523 840 4,712 1,028 4,950 1,303 5,571 1,889 5,984 2,450 6,269 2,918
7.75 3,938 907 4,136 1,053 4,282 1,271 4,542 1,557 5,212 2,182 5,640 2,695 6,001 3,205
8.00 3,434 1,137 3,662 1,305 3,976 1,561 4,147 1,827 4,907 2,450 5,361 3,004 5,744 3,531
8.25 2,985 1,397 3,250 1,574 3,617 1,849 3,815 2,135 4,576 2,751 5,043 3,291 5,414 3,856
8.50 2,488 1,680 2,861 1,918 3,198 2,184 3,515 2,428 4,300 3,037 4,765 3,596 5,149 4,178
8.75 2,092 2,024 2,496 2,286 2,860 2,536 3,191 2,796 3,999 3,357 4,493 3,902 4,921 4,494
9.00 1,761 2,404 2,159 2,664 2,551 2,912 2,901 3,147 3,754 3,720 4,255 4,245 4,648 4,854
9.25 1,483 2,823 1,854 3,069 2,255 3,306 2,624 3,532 3,483 4,062 4,015 4,583 4,415 5,213
9.50 1,236 3,318 1,586 3,475 2,019 3,650 2,383 3,942 3,250 4,453 3,796 4,942 4,204 5,538
9.75 1,004 3,819 1,365 3,917 1,778 4,173 2,162 4,379 3,036 4,829 3,559 5,318 4,011 5,910
10.00 812 4,319 1,139 4,386 1,557 4,523 1,935 4,773 2,816 5,169 3,363 5,674 3,838 6,303
10.50 502 5,338 802 5,410 1,180 5,534 1,570 5,664 2,436 6,011 2,974 6,457 3,467 6,979
11.00 353 6,325 529 6,342 882 6,462 1,247 6,571 2,143 6,870 2,609 7,269 3,158 7,853
11.50 266 7,325 345 7,325 644 7,398 970 7,511 1,813 7,724 2,321 8,107 2,852 8,572
12.00 210 8,325 224 8,325 490 8,344 753 8,355 1,584 8,613 2,043 8,971 2,605 9,408
12.50 172 9,325 198 9,325 - - 617 9,356 1,348 9,520 1,810 9,808 - -
13.00 147 10,325 - - - - - - - - - - - -
13.50 127 11,325 - - - - - - - - - - - -
14.00 114 12,325 - - - - - - - - - - - -
14.50 113 13,325 - - - - - - - - - - - -
15.00 113 14,325 - - - - - - - - - - - -
15.50 113 15,325 - - - - - - - - - - - -
16.00 113 16,325 - - - - - - - - - - - -
16.50 113 17,325 - - - - - - - - - - - -
17.00 113 18,325 - - - - - - - - - - - -
GJA (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 17,794 121 - - - -
4.19 17,535 121 - - - -
4.35 17,341 121 - - - -
4.52 17,096 121 - - - -
4.68 16,904 121 - - - -
4.84 16,710 121 - - - -
5.00 16,516 121 - - - -
5.16 16,322 121 - - - -
5.32 16,128 121 - - - -
5.48 15,932 121 - - - -
5.65 15,696 121 - - - -
5.81 15,503 121 - - - -
5.97 15,307 121 - - - -
6.13 15,113 121 - - - -
6.29 14,917 121 - - - -
6.45 14,723 121 - - - -
6.61 14,528 121 - - - -
6.77 14,332 121 - - - -
6.94 14,104 121 - - - -
7.10 13,908 121 - - - -
7.26 13,745 121 13,796 121 - -
7.42 13,517 121 13,598 121 - -
7.58 13,322 121 13,409 121 13,529 121
7.74 13,127 121 13,228 121 13,330 122
7.90 12,930 121 13,034 121 13,156 126
8.06 12,735 121 12,817 121 12,928 130
8.47 12,216 121 12,324 121 12,429 142
8.87 11,737 121 11,827 121 12,006 158
9.27 11,239 121 11,357 125 11,552 232
9.68 10,724 121 10,823 141 11,074 342
10.08 10,232 121 10,366 156 10,637 442
10.48 9,735 121 9,911 233 10,179 534
10.89 9,221 130 9,413 297 9,716 661
11.29 8,734 158 8,955 374 9,319 793
11.69 8,242 194 8,563 512 8,915 970
12.10 7,726 239 8,105 641 8,556 1,132
12.50 7,232 298 7,663 793 8,131 1,332
12.90 6,758 375 7,219 953 7,744 1,547
13.31 6,228 481 6,802 1,172 7,358 1,760
13.71 5,734 613 6,259 1,380 6,914 2,007
14.11 5,239 792 6,024 1,625 6,576 2,253
14.52 4,744 1,006 5,651 1,880 - -
14.92 4,267 1,227 5,177 2,166 - -
15.32 3,790 1,483 4,843 2,443 - -
15.73 3,301 1,760 - - - -
16.13 2,861 2,070 - - - -
GLI (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
11.00 5,888 65 - - - - - - - - - - - -
11.50 5,788 65 - - - - - - - - - - - -
12.00 5,688 65 - - - - - - - - - - - -
12.50 5,588 65 - - - - 5,610 65 5,639 71 - - - -
13.00 5,488 65 - - - - 5,510 65 5,544 73 - - - -
13.50 5,388 65 - - - - 5,412 65 5,448 75 - - - -
14.00 5,290 65 - - - - 5,314 65 5,339 81 5,400 139 - -
14.50 5,190 65 - - - - 5,214 65 5,240 95 5,312 159 - -
15.00 5,090 65 - - - - 5,116 65 5,142 111 5,222 183 - -
15.50 4,989 65 - - - - 5,018 67 5,042 125 5,133 206 - -
16.00 4,889 65 - - - - 4,922 76 4,944 141 5,048 229 - -
16.50 4,790 65 - - - - 4,824 90 4,851 169 4,960 261 - -
17.00 4,690 68 4,700 69 - - 4,722 104 4,770 189 4,820 286 - -
17.50 4,590 76 4,600 79 - - 4,631 125 4,686 212 4,790 319 - -
18.00 4,490 85 4,500 88 - - 4,544 145 4,582 244 4,708 349 - -
18.50 4,390 97 4,401 99 4,440 127 4,447 160 4,500 270 4,624 382 - -
19.00 4,290 109 4,301 111 4,325 146 4,330 185 4,402 296 4,469 412 - -
19.50 4,198 124 4,208 125 4,215 166 4,224 210 4,331 320 4,464 453 - -
20.00 4,090 140 4,104 152 4,114 191 4,133 234 4,218 359 4,312 485 - -
21.00 3,893 177 3,906 204 3,942 245 3,952 294 4,064 425 4,148 573 4,264 701
22.00 3,691 224 3,708 262 3,746 304 3,786 359 3,908 506 4,004 650 4,214 803
23.00 3,491 281 3,506 325 3,557 373 3,569 423 3,736 589 3,855 739 4,081 906
24.00 3,292 346 3,319 397 3,332 449 3,428 501 3,563 678 3,720 845 3,954 1,012
25.00 3,092 422 3,111 476 3,144 531 3,267 588 3,415 780 3,582 953 3,824 1,105
26.00 2,898 504 2,918 562 2,973 618 3,046 680 3,286 882 3,456 1,063 3,700 1,225
27.00 2,695 588 2,728 651 2,844 716 2,905 781 3,172 992 3,326 1,166 3,587 1,357
28.00 2,497 675 2,583 749 2,637 820 2,730 895 3,001 1,109 3,204 1,288 3,407 1,471
29.00 2,290 770 2,371 856 2,478 935 2,582 1,004 2,872 1,227 3,090 1,417 3,354 1,595
30.00 2,092 871 2,239 968 2,353 1,053 2,471 1,125 2,747 1,353 2,972 1,562 3,186 1,742
31.00 1,892 980 2,029 1,090 2,156 1,178 2,294 1,250 2,625 1,488 2,859 1,700 3,150 1,878
32.00 1,697 1,096 1,888 1,217 2,009 1,308 2,174 1,383 2,546 1,621 2,757 1,835 3,049 2,016
33.00 1,525 1,223 1,716 1,355 1,875 1,447 2,032 1,530 2,399 1,778 2,657 1,978 2,947 2,159
34.00 1,390 1,360 1,580 1,501 1,737 1,589 1,912 1,676 2,291 1,948 2,563 2,140 2,806 2,313
35.00 1,260 1,509 1,444 1,651 1,616 1,740 1,808 1,833 2,202 2,097 2,458 2,288 2,731 2,457
36.00 1,141 1,673 1,321 1,808 1,513 1,893 1,703 1,995 2,104 2,239 2,387 2,436 2,650 2,612
37.00 1,028 1,831 1,218 1,970 1,407 2,053 1,595 2,153 2,005 2,409 2,311 2,591 2,575 2,759
38.00 923 2,033 1,116 2,115 1,307 2,220 1,508 2,327 1,921 2,571 2,227 2,752 2,502 2,923
39.00 825 2,237 1,018 2,314 1,205 2,400 1,413 2,501 1,839 2,733 2,144 2,913 2,423 3,081
40.00 735 2,439 928 2,476 1,107 2,581 1,327 2,673 1,771 2,906 2,086 3,075 2,358 3,244
41.00 652 2,640 842 2,693 1,018 2,766 1,237 2,850 1,699 3,080 2,023 3,238 2,298 3,408
42.00 573 2,845 764 2,889 935 2,950 1,156 3,035 1,631 3,252 1,952 3,404 2,233 3,572
43.00 504 3,049 693 3,082 855 3,140 1,078 3,216 1,552 3,424 1,872 3,573 2,181 3,736
44.00 437 3,248 624 3,279 785 3,331 1,003 3,396 1,482 3,597 1,796 3,745 2,084 3,904
45.00 381 3,452 566 3,459 716 3,519 936 3,587 1,413 3,773 1,735 3,918 2,040 4,068
46.00 327 3,652 509 3,665 654 3,715 869 3,778 1,346 3,956 1,673 4,094 1,981 4,242
GLX (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
17.00 28,434 177 - - - - 28,442 177 28,459 177 - - - -
17.50 27,934 177 - - - - 27,939 177 27,955 177 - - - -
18.00 27,435 177 - - - - 27,438 177 27,451 177 - - - -
18.50 26,935 177 - - - - 26,936 177 26,936 177 - - - -
19.00 26,491 177 - - - - 26,578 177 26,664 177 - - - -
19.50 25,938 177 - - - - 25,938 177 25,938 177 - - - -
20.00 25,438 177 - - - - 25,438 177 25,438 177 25,438 231 - -
21.00 24,439 177 - - - - 24,439 177 24,439 177 24,439 303 - -
22.00 23,441 177 - - - - 23,464 177 23,512 177 23,583 375 - -
23.00 22,442 177 22,446 177 - - 22,462 177 22,514 239 22,585 522 - -
24.00 21,454 177 21,472 177 - - 21,512 177 21,607 325 21,682 661 - -
25.00 20,442 177 20,445 177 - - 20,461 177 20,518 389 20,768 848 - -
26.00 19,444 177 19,444 177 19,446 177 19,460 177 19,513 516 19,924 1,043 - -
27.00 18,445 177 18,445 177 18,442 177 18,453 262 18,496 667 19,067 1,276 - -
28.00 17,481 177 17,518 177 17,544 177 17,593 339 18,067 864 18,251 1,548 18,857 2,047
29.00 16,723 177 16,830 177 16,920 271 17,019 471 17,219 1,077 17,449 1,839 18,117 2,378
30.00 15,450 177 15,458 185 15,468 362 15,494 665 15,595 1,344 16,500 2,167 17,383 2,722
31.00 14,451 200 14,458 216 14,468 537 14,492 874 14,888 1,642 15,914 2,513 16,658 3,126
32.00 13,451 262 13,458 325 13,468 727 13,532 1,119 14,264 1,958 15,158 2,870 16,000 3,519
33.00 12,460 351 12,456 527 12,521 967 12,596 1,423 13,690 2,317 14,095 3,317 15,322 3,957
34.00 11,451 482 11,472 718 11,508 1,272 11,727 1,772 12,897 2,701 13,467 3,779 14,660 4,442
35.00 10,452 672 10,472 1,029 10,578 1,617 11,131 2,157 11,938 3,199 12,829 4,255 14,055 4,979
36.00 9,545 987 9,630 1,379 9,705 2,003 9,883 2,550 11,354 3,669 12,203 4,744 13,451 5,515
37.00 8,462 1,352 8,640 1,805 8,734 2,466 9,142 3,012 10,745 4,185 11,622 5,298 12,841 6,067
38.00 7,522 1,778 7,605 2,301 7,953 2,991 8,449 3,551 10,054 4,731 11,014 5,846 12,309 6,630
39.00 6,493 2,267 6,706 2,865 7,167 3,563 7,804 4,095 9,248 5,295 10,487 6,422 11,769 7,197
40.00 5,506 2,811 5,894 3,495 6,540 4,170 7,260 4,723 8,544 5,927 9,936 7,058 11,205 7,834
41.00 4,583 3,448 5,121 4,211 5,856 4,838 6,589 5,364 8,124 6,550 9,417 7,691 10,533 8,478
42.00 3,712 4,195 4,435 4,969 5,222 5,554 5,980 6,107 7,602 7,209 8,946 8,324 10,078 9,101
43.00 3,069 5,112 3,862 5,764 4,694 6,323 5,463 6,825 7,097 7,750 8,468 8,883 9,616 9,779
44.00 2,507 6,033 3,304 6,604 4,208 6,948 4,940 7,423 6,624 8,593 7,983 9,573 9,154 10,319
45.00 2,023 7,042 2,792 7,481 3,715 7,804 4,535 8,421 6,180 9,384 7,578 10,249 8,764 10,997
46.00 1,600 8,031 2,342 8,393 3,264 8,803 4,070 9,244 5,733 10,157 7,172 10,987 8,363 11,686
47.00 1,227 9,027 1,937 9,325 2,860 9,693 3,681 10,080 5,292 10,744 6,748 11,737 7,973 12,428
48.00 917 9,977 1,584 10,071 2,485 10,399 3,279 10,886 4,935 11,767 6,383 12,484 7,567 13,173
49.00 687 10,976 1,293 10,942 2,148 11,519 2,944 11,619 4,538 12,591 6,052 13,242 7,241 13,929
50.00 488 11,981 1,050 12,244 1,853 12,466 2,621 12,623 4,193 13,434 5,695 14,048 6,915 14,683
52.50 279 14,442 612 14,761 1,262 14,854 1,924 14,941 3,419 15,302 5,031 16,066 6,080 16,671
55.00 184 16,938 352 16,951 843 17,004 1,401 17,329 2,759 17,526 4,272 18,587 5,402 18,796
57.50 177 19,434 225 19,432 558 19,468 1,029 19,516 2,226 19,796 3,693 20,340 4,818 20,827
60.00 177 21,933 190 21,937 335 21,944 741 21,952 1,754 22,136 3,133 22,591 4,288 22,990
62.50 177 24,708 - - - - - - - - - - - -
GWM (Applicable Date : 12/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 6,030 52 - - - - - - - - - - - -
8.25 5,905 52 - - - - 5,939 52 5,989 52 - - - -
8.50 5,780 52 - - - - 5,823 52 5,872 52 5,942 126 - -
8.75 5,680 52 5,694 52 - - 5,696 52 5,755 52 5,832 147 - -
9.00 5,531 52 5,544 52 5,555 52 5,570 52 5,637 73 5,721 171 - -
9.25 5,407 52 5,419 52 5,430 52 5,454 52 5,520 94 5,612 188 - -
9.50 5,282 52 5,294 52 5,310 52 5,328 52 5,403 111 5,501 219 - -
9.75 5,157 52 5,170 52 5,185 52 5,201 52 5,292 132 5,396 235 - -
10.00 5,032 52 5,045 52 5,059 52 5,085 52 5,174 149 5,284 260 - -
10.50 4,782 52 4,799 52 4,816 52 4,842 75 4,868 199 5,079 323 - -
11.00 4,532 52 4,549 52 4,573 52 4,606 100 4,628 251 4,874 392 - -
11.50 4,286 52 4,299 52 4,329 77 4,332 139 4,381 309 4,678 465 - -
12.00 4,032 58 4,054 59 4,068 105 4,092 179 4,187 377 4,366 551 - -
12.50 3,782 71 3,810 74 3,852 163 3,875 239 4,017 464 4,297 643 - -
13.00 3,534 91 3,565 125 3,569 202 3,593 306 3,814 544 4,017 742 - -
13.50 3,284 118 3,324 162 3,390 264 3,404 385 3,629 642 3,849 844 - -
14.00 3,036 153 3,090 223 3,112 349 3,200 474 3,452 746 3,688 960 3,876 1,217
14.50 2,786 203 2,810 302 2,899 433 3,002 567 3,282 858 3,531 1,085 3,724 1,365
15.00 2,539 278 2,592 386 2,695 536 2,811 680 3,113 978 3,374 1,208 3,566 1,485
15.50 2,291 368 2,376 483 2,496 650 2,630 797 2,952 1,103 3,227 1,387 3,426 1,625
16.00 2,038 477 2,196 597 2,309 778 2,450 928 2,793 1,242 3,088 1,505 3,294 1,768
16.50 1,804 597 1,967 733 2,127 913 2,282 1,067 2,647 1,380 2,951 1,654 3,161 1,922
17.00 1,570 731 1,798 892 1,950 1,082 2,121 1,231 2,504 1,569 2,817 1,813 3,021 2,090
17.50 1,344 881 1,595 1,069 1,784 1,245 1,967 1,397 2,363 1,731 2,691 1,995 2,858 2,262
18.00 1,135 1,051 1,421 1,248 1,631 1,431 1,820 1,571 2,236 1,903 2,569 2,162 2,827 2,412
18.50 972 1,235 1,268 1,439 1,484 1,605 1,684 1,751 2,107 2,082 2,451 2,324 2,666 2,594
19.00 832 1,440 1,133 1,640 1,350 1,801 1,553 1,941 1,991 2,261 2,340 2,504 2,557 2,783
19.50 700 1,667 1,006 1,850 1,235 1,997 1,451 2,137 1,873 2,377 2,229 2,688 2,487 2,969
20.00 581 1,919 878 2,063 1,131 2,205 1,349 2,330 1,769 2,629 2,127 2,869 2,382 3,147
21.00 391 2,414 663 2,516 917 2,629 1,138 2,747 1,586 3,007 1,933 3,251 2,179 3,562
22.00 246 2,917 489 2,988 733 3,081 951 3,177 1,427 3,431 1,768 3,650 2,025 3,871
23.00 144 3,424 350 3,471 578 3,548 790 3,631 1,264 3,856 1,623 4,055 1,881 4,347
24.00 106 3,925 260 3,973 458 4,022 652 4,094 1,116 4,289 1,492 4,488 1,721 4,730
25.00 80 4,426 180 4,447 360 4,515 541 4,569 983 4,745 1,360 4,911 1,599 5,190
26.00 64 4,913 129 4,972 282 4,989 442 5,040 866 5,204 1,228 5,366 1,473 5,574
27.00 54 5,410 96 5,457 213 5,485 360 5,547 760 5,677 1,114 5,820 1,349 6,045
28.00 52 5,904 63 5,937 168 5,977 298 6,028 669 6,131 1,012 6,284 1,251 6,488
| |