Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 46,698 319 - - - - 47,110 319 47,180 319 - - - -
8.25 45,451 319 - - - - 45,736 319 45,718 333 - - - -
8.50 44,202 319 - - - - 44,534 319 44,571 353 - - - -
8.75 42,955 319 - - - - 43,261 319 43,310 373 - - - -
9.00 41,706 319 - - - - 42,017 319 42,043 391 42,092 472 - -
9.25 40,459 319 40,606 319 40,785 319 40,752 319 40,752 411 40,803 508 - -
9.50 39,210 319 39,353 319 39,464 319 39,532 326 39,514 431 39,509 540 - -
9.75 37,963 319 38,143 319 38,225 319 38,294 345 38,277 464 38,272 570 38,273 648
10.00 36,714 319 36,851 319 37,026 319 37,167 365 37,248 496 37,353 599 37,442 687
10.50 34,218 319 34,413 319 34,589 333 34,566 411 34,575 555 34,652 669 34,697 786
11.00 31,722 319 31,877 319 32,061 370 32,075 468 32,073 624 32,067 770 32,130 1,149
11.50 29,226 319 29,440 339 29,663 427 29,637 526 29,694 725 29,799 1,137 29,726 1,664
12.00 26,735 319 26,937 397 27,068 484 27,124 623 27,124 1,086 27,117 1,663 27,337 2,266
12.50 24,235 370 24,450 454 24,659 575 24,890 729 25,054 1,604 25,244 2,254 24,900 2,961
13.00 21,736 492 21,963 556 22,150 680 22,158 1,120 22,557 2,208 22,765 2,936 23,499 3,786
13.50 19,309 696 19,473 707 19,636 840 20,097 1,672 20,338 2,990 20,610 3,867 21,869 4,692
14.00 16,826 1,020 16,972 1,016 17,307 1,472 17,543 2,473 17,771 3,976 18,887 4,883 20,643 5,816
14.50 14,239 1,566 14,757 1,646 14,876 2,203 14,978 3,395 16,014 5,047 17,224 6,017 18,932 6,964
15.00 11,751 2,401 12,244 2,599 12,631 3,209 13,029 4,718 14,239 6,453 15,609 7,353 17,268 8,288
15.50 9,283 3,516 9,919 3,818 10,762 4,604 11,248 6,203 12,603 7,916 14,053 8,839 15,802 9,643
16.00 6,851 4,904 7,875 5,434 8,864 6,236 9,360 7,859 11,078 9,485 12,736 10,228 14,368 11,096
16.50 4,974 6,710 6,053 7,437 7,059 8,102 7,709 9,582 9,669 11,198 11,233 12,050 13,028 12,775
17.00 3,625 9,155 4,487 9,624 5,675 10,134 6,416 11,666 8,369 13,077 9,996 13,866 11,807 14,456
17.50 2,519 11,653 3,175 11,822 4,376 12,320 5,149 13,795 7,190 15,032 8,796 15,709 10,621 16,245
18.00 1,687 14,153 2,211 14,380 3,245 14,635 4,047 16,024 6,328 17,059 7,938 17,765 9,564 18,121
18.50 1,176 16,744 1,416 16,938 2,381 17,054 3,090 18,266 5,373 19,266 6,993 19,798 8,680 20,499
19.00 859 19,153 958 19,401 1,683 19,537 2,365 20,729 4,488 21,429 6,077 21,993 7,725 22,608
19.50 659 21,690 813 21,799 1,300 21,891 1,873 23,043 3,777 23,819 5,270 24,244 6,906 24,758
20.00 526 24,193 708 24,299 907 24,395 1,343 25,640 3,170 25,938 4,616 26,541 6,144 27,052
21.00 369 29,200 566 29,311 726 29,394 850 30,201 2,265 30,705 3,396 31,425 4,828 31,781
22.00 319 34,205 475 34,313 609 34,392 729 35,016 1,563 35,420 2,481 36,428 3,788 36,633
23.00 319 39,208 413 39,311 528 39,388 627 39,889 1,189 41,030 1,950 41,268 2,957 41,519
24.00 319 44,210 367 44,566 470 44,691 574 44,828 802 45,857 1,351 46,070 2,295 46,287
25.00 319 49,272 - - - - - - - - - - - -
26.00 319 54,216 - - - - - - - - - - - -
AAC (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
19.50 30,036 301 - - - - - - - - - - - -
20.00 29,535 301 - - - - 29,849 301 29,924 331 - - - -
21.00 28,573 301 - - - - 28,850 301 28,978 387 - - - -
22.00 27,586 301 - - - - 27,850 301 28,175 479 - - - -
23.00 26,567 301 - - - - 26,880 301 27,103 638 - - - -
24.00 25,583 301 - - - - 25,910 311 26,267 749 - - - -
25.00 24,561 301 - - - - 25,054 321 25,324 960 - - - -
26.00 23,589 301 - - - - 23,969 431 24,379 1,153 - - - -
27.00 22,556 305 - - - - 22,978 555 23,456 1,408 23,958 2,057 - -
28.00 21,602 377 - - - - 22,224 707 22,871 1,669 23,101 2,393 - -
29.00 20,555 467 - - - - 20,969 883 21,813 1,986 22,287 2,728 - -
30.00 19,552 585 19,688 595 - - 20,086 1,129 21,132 2,322 21,462 3,167 - -
31.00 18,587 736 18,700 853 19,006 1,114 19,119 1,373 19,957 2,670 20,670 3,533 - -
32.00 17,560 926 17,705 1,096 17,924 1,395 18,134 1,674 19,183 3,125 20,059 3,944 - -
33.00 16,558 1,167 16,738 1,376 16,943 1,699 17,366 1,996 18,328 3,489 19,567 4,478 20,232 5,285
34.00 15,558 1,454 15,686 1,685 16,004 2,047 16,482 2,394 17,551 3,934 18,591 4,890 19,539 5,766
35.00 14,557 1,790 14,833 2,060 15,103 2,427 15,519 2,797 16,732 4,418 17,934 5,372 18,905 6,254
36.00 13,562 2,188 13,827 2,458 14,272 2,842 14,625 3,280 16,010 4,913 17,481 5,891 18,377 6,830
37.00 12,550 2,596 12,754 2,889 13,427 3,296 13,740 3,751 15,382 5,442 16,676 6,457 17,835 7,397
38.00 11,549 3,022 11,846 3,365 12,623 3,790 13,012 4,315 14,674 6,018 15,982 7,007 17,149 7,954
39.00 10,555 3,469 10,956 3,875 11,587 4,312 12,560 4,855 14,072 6,565 15,632 7,563 16,644 8,514
40.00 9,546 3,952 10,179 4,418 11,025 4,878 11,824 5,479 13,418 7,174 15,065 8,200 16,102 9,186
41.00 8,555 4,478 9,347 5,002 10,064 5,480 11,009 6,106 12,814 7,824 14,226 8,832 15,568 9,790
42.00 7,587 5,051 8,503 5,634 9,432 6,115 10,254 6,792 12,233 8,444 13,700 9,473 15,075 10,452
43.00 6,726 5,684 7,756 6,315 8,735 6,835 9,627 7,513 11,676 9,106 13,232 10,322 14,617 11,132
44.00 6,033 6,402 7,025 7,039 8,114 7,645 9,033 8,249 11,405 9,840 12,676 10,785 14,126 11,820
45.00 5,397 7,167 6,389 7,738 7,505 8,440 8,472 9,041 10,883 10,500 12,221 11,639 13,715 12,535
46.00 4,815 8,019 5,726 8,601 6,953 9,336 7,936 9,808 10,416 11,196 11,651 12,395 13,285 13,284
47.00 4,271 9,030 5,117 9,386 6,384 10,181 7,406 10,566 9,649 11,973 11,247 13,149 12,874 14,031
48.00 3,775 10,049 4,598 10,457 5,853 11,007 6,890 11,424 9,212 12,712 10,782 13,908 12,444 14,775
49.00 3,322 11,066 4,124 11,398 5,346 11,814 6,400 12,392 8,782 13,467 10,420 14,424 12,056 15,516
50.00 2,896 12,095 3,678 12,345 4,869 12,724 5,928 13,206 8,449 14,235 10,082 15,245 11,667 16,321
52.50 1,987 14,608 2,743 14,709 3,833 15,030 4,883 15,369 7,506 16,491 9,041 17,234 10,690 18,347
55.00 1,229 17,112 1,978 17,139 2,983 17,417 3,993 17,665 6,662 18,619 8,198 19,505 9,820 20,343
57.50 834 19,612 1,410 19,613 2,275 19,726 3,255 19,970 5,847 20,599 7,340 21,620 8,877 22,495
60.00 591 22,112 970 22,112 1,726 22,147 2,630 22,405 5,133 23,094 6,664 23,805 - -
62.50 439 24,612 681 24,613 1,303 24,637 2,072 24,765 4,499 25,183 5,966 25,859 - -
65.00 339 27,112 453 27,112 986 27,112 1,699 27,182 3,873 27,680 5,385 28,181 - -
67.50 301 29,612 301 29,620 723 29,636 1,339 29,660 3,394 29,843 4,757 30,429 - -
70.00 301 32,104 301 32,122 534 32,139 1,050 32,160 2,955 32,243 4,242 32,804 - -
72.50 301 34,612 301 34,612 386 34,612 852 34,612 2,580 34,743 3,844 35,130 - -
75.00 301 37,112 - - - - 687 37,112 2,257 37,190 - - - -
77.50 301 39,604 - - - - 515 39,647 1,970 39,702 - - - -
80.00 301 42,112 - - - - 435 42,120 - - - - - -
ACC (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
11.50 7,090 59 - - - - - - - - - - - -
12.00 6,840 59 - - - - - - - - - - - -
12.50 6,590 59 - - - - - - - - - - - -
13.00 6,340 59 - - - - - - - - - - - -
13.50 6,092 59 - - - - - - - - - - - -
14.00 5,841 59 - - - - - - - - - - - -
14.50 5,591 59 - - - - 5,688 59 5,709 93 5,797 194 - -
15.00 5,341 59 - - - - 5,443 59 5,521 125 5,607 236 - -
15.50 5,091 59 5,126 59 - - 5,246 62 5,269 150 5,375 289 - -
16.00 4,841 59 4,876 59 - - 5,001 68 5,040 196 5,165 343 - -
16.50 4,591 63 4,626 66 - - 4,746 103 4,797 249 4,901 412 - -
17.00 4,353 76 4,380 79 4,440 79 4,476 133 4,566 304 4,706 492 - -
17.50 4,094 95 4,130 98 4,142 116 4,226 183 4,348 363 4,475 576 4,519 760
18.00 3,850 119 3,911 120 3,984 153 4,050 233 4,155 431 4,266 673 4,342 859
18.50 3,594 149 3,626 169 3,685 217 3,766 302 3,962 511 4,074 773 4,142 969
19.00 3,344 189 3,395 221 3,439 279 3,579 380 3,712 611 3,884 886 3,963 1,088
19.50 3,094 243 3,171 289 3,259 349 3,350 456 3,595 702 3,692 1,005 3,786 1,207
20.00 2,844 312 2,937 369 3,026 439 3,125 549 3,300 816 3,485 1,113 3,666 1,343
21.00 2,353 499 2,409 569 2,511 654 2,706 777 2,921 1,074 3,122 1,395 3,263 1,604
22.00 1,846 725 1,980 819 2,122 928 2,273 1,067 2,617 1,352 2,773 1,677 2,963 1,911
23.00 1,356 1,004 1,573 1,131 1,762 1,259 1,924 1,389 2,307 1,656 2,464 1,996 2,680 2,236
24.00 1,003 1,364 1,221 1,509 1,439 1,631 1,612 1,742 2,015 1,999 2,184 2,348 2,418 2,562
25.00 731 1,845 924 1,941 1,149 2,056 1,339 2,146 1,754 2,382 1,929 2,700 2,175 2,897
26.00 515 2,349 669 2,412 902 2,497 1,094 2,572 1,492 2,769 1,695 3,060 1,955 3,293
27.00 345 2,853 475 2,878 689 2,935 880 3,018 1,307 3,178 1,487 3,484 1,758 3,650
28.00 223 3,362 338 3,384 522 3,397 698 3,451 1,115 3,603 1,298 3,901 1,573 4,042
29.00 156 3,851 223 3,854 382 3,875 548 3,888 948 4,054 1,130 4,306 1,410 4,483
30.00 115 4,353 148 4,358 284 4,367 429 4,385 820 4,517 981 4,682 1,261 4,783
31.00 90 4,851 96 4,854 211 4,858 339 4,863 687 4,970 849 5,189 1,120 5,313
32.00 71 5,351 78 5,354 153 5,372 258 5,383 575 5,452 740 5,637 1,005 5,753
33.00 59 5,852 67 5,857 116 5,861 207 5,869 488 5,942 643 6,050 883 6,172
34.00 59 6,352 60 6,357 78 6,361 153 6,369 410 6,387 546 6,473 809 6,629
35.00 59 6,852 - - - - - - - - - - - -
AIA (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
38.00 43,137 309 - - - - 43,568 309 43,781 309 - - - -
39.00 42,137 309 - - - - 42,640 309 42,812 309 - - - -
40.00 41,138 309 - - - - 41,623 309 41,791 309 - - - -
41.00 40,140 309 - - - - 40,665 309 40,808 309 - - - -
42.00 39,141 309 - - - - 39,678 309 39,855 309 - - - -
43.00 38,144 309 - - - - 38,690 309 38,888 309 - - - -
44.00 37,146 309 - - - - 37,703 309 37,920 309 38,244 670 - -
45.00 36,146 309 36,271 309 - - 36,745 309 37,380 309 37,298 814 - -
46.00 35,146 309 35,282 309 - - 35,744 309 36,438 309 36,381 931 - -
47.00 34,147 309 34,278 309 34,409 309 34,786 309 35,012 396 36,009 1,071 36,132 1,648
48.00 33,147 309 33,287 309 33,506 309 33,784 309 34,556 496 35,083 1,273 35,206 1,841
49.00 32,150 309 32,332 309 32,420 309 32,812 309 33,614 589 34,161 1,445 34,309 2,073
50.00 31,151 309 31,337 309 31,424 309 31,881 309 32,672 683 33,223 1,644 33,405 2,351
52.50 28,655 309 28,846 309 29,099 309 29,435 408 30,345 1,064 31,005 2,268 31,362 3,068
55.00 26,156 309 26,326 309 26,506 399 27,017 683 28,027 1,591 28,775 2,996 29,317 3,859
57.50 23,660 349 23,873 358 24,248 677 24,646 1,090 25,804 2,228 26,697 3,837 27,286 4,827
60.00 21,163 545 21,391 681 21,818 1,133 22,280 1,650 23,671 3,052 24,678 4,810 25,440 5,847
62.50 18,665 893 18,936 1,143 19,027 1,759 20,013 2,403 21,582 4,021 22,716 5,831 23,579 6,991
65.00 16,169 1,490 16,537 1,824 17,098 2,602 17,725 3,358 19,477 5,113 20,878 6,934 21,906 8,190
67.50 13,680 2,406 14,209 2,746 14,935 3,613 15,690 4,482 17,687 6,319 19,170 8,264 20,342 9,521
70.00 11,191 3,466 11,976 3,858 12,879 4,850 13,780 5,722 15,924 7,669 17,607 9,641 18,798 10,947
72.50 8,714 4,680 9,884 5,274 10,982 6,313 12,049 7,207 14,569 9,213 16,220 11,149 17,647 12,448
75.00 6,400 6,224 7,866 7,105 9,226 8,074 10,408 8,929 13,050 10,814 14,863 12,714 16,409 14,016
77.50 4,900 8,363 6,297 9,155 7,629 9,980 8,949 10,897 11,603 12,514 13,648 14,319 15,020 15,757
80.00 3,682 10,875 4,876 11,332 6,403 12,002 7,567 12,705 10,550 14,304 12,154 16,133 13,931 17,460
82.50 2,659 13,378 3,746 13,693 5,253 14,251 6,562 14,848 9,310 16,309 11,322 17,997 12,967 19,338
85.00 1,838 15,889 2,800 16,067 4,317 16,494 5,591 17,010 8,411 18,340 10,356 19,994 11,933 21,253
87.50 1,224 18,392 2,144 18,481 3,507 18,800 4,768 19,231 7,460 20,423 9,442 22,023 11,165 23,179
90.00 738 20,892 1,617 21,071 2,853 21,166 4,061 21,473 6,777 22,569 8,546 24,046 10,344 25,204
92.50 520 23,409 1,211 23,585 2,332 23,677 3,437 23,799 6,038 24,723 7,820 26,129 9,713 27,235
95.00 383 25,909 924 26,084 1,873 26,189 2,912 26,299 5,409 26,908 7,092 28,244 9,057 29,289
97.50 309 28,419 684 28,584 1,512 28,693 2,459 28,799 4,827 29,103 6,447 30,345 8,435 31,389
100.00 309 30,924 562 31,089 1,247 31,193 2,066 31,298 4,313 31,551 5,882 32,478 7,861 33,645
102.50 309 33,453 450 33,597 1,017 33,692 1,772 33,789 3,861 34,047 5,337 34,671 7,399 35,514
105.00 309 35,923 309 36,105 824 36,192 1,505 36,289 3,455 36,547 4,852 36,819 6,899 37,558
107.50 309 38,420 309 38,608 677 38,692 1,266 38,790 3,060 39,047 4,382 39,315 - -
110.00 309 40,925 - - - - - - - - - - - -
AIR (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.10 7,153 67 - - - - - - - - - - - -
2.20 6,953 67 - - - - - - - - - - - -
2.30 6,753 67 - - - - - - - - - - - -
2.40 6,553 67 - - - - - - - - - - - -
2.50 6,353 67 - - - - - - - - - - - -
2.60 6,154 67 - - - - - - - - - - - -
2.70 5,954 67 - - - - - - - - - - - -
2.80 5,754 67 - - - - - - - - - - - -
2.90 5,554 67 - - - - - - - - - - - -
3.00 5,356 67 - - - - - - - - - - - -
3.10 5,156 67 - - - - - - - - - - - -
3.20 4,956 67 - - - - - - - - - - - -
3.30 4,756 71 - - - - 4,809 114 4,996 243 - - - -
3.40 4,557 78 - - - - 4,638 122 4,820 299 - - - -
3.50 4,357 85 - - - - 4,485 129 4,665 346 - - - -
3.60 4,157 95 - - - - 4,264 138 4,488 392 - - - -
3.70 3,957 106 - - - - 4,064 204 4,310 475 - - - -
3.80 3,758 121 - - - - 3,908 264 4,174 523 - - - -
3.90 3,558 137 - - - - 3,728 354 4,016 596 - - - -
4.00 3,358 155 3,381 158 3,509 267 3,548 405 3,837 673 4,045 874 4,290 1,086
4.10 3,158 179 3,220 219 3,272 324 3,424 453 3,677 749 3,907 968 4,154 1,181
4.20 2,958 210 3,034 279 3,142 409 3,185 539 3,536 840 3,787 1,070 4,015 1,287
4.30 2,757 247 2,848 339 2,974 472 3,021 616 3,393 918 3,647 1,177 3,877 1,374
4.40 2,572 293 2,661 399 2,773 549 2,929 696 3,250 1,033 3,506 1,262 3,758 1,487
4.50 2,369 349 2,489 483 2,604 637 2,708 800 3,105 1,121 3,385 1,382 3,657 1,595
4.60 2,168 416 2,315 573 2,467 740 2,630 896 2,960 1,246 3,261 1,488 3,535 1,702
4.70 1,965 505 2,139 661 2,295 846 2,478 999 2,832 1,351 3,137 1,595 3,433 1,828
4.80 1,768 608 1,977 772 2,104 949 2,344 1,113 2,704 1,458 3,030 1,722 3,270 1,931
4.90 1,583 710 1,813 886 1,997 1,071 2,171 1,233 2,593 1,575 2,944 1,830 3,205 2,053
5.00 1,389 814 1,647 1,011 1,819 1,195 2,052 1,351 2,461 1,682 2,796 1,955 3,099 2,180
5.25 995 1,146 1,315 1,384 1,527 1,524 1,737 1,690 2,205 1,987 2,530 2,268 2,862 2,493
5.50 705 1,591 1,034 1,778 1,246 1,901 1,472 2,040 1,943 2,328 2,298 2,625 2,638 2,821
5.75 473 2,084 760 2,201 1,022 2,319 1,219 2,479 1,692 2,728 2,104 2,957 2,430 3,161
6.00 315 2,584 580 2,663 813 2,760 1,050 2,848 1,476 3,098 1,881 3,364 2,261 3,533
6.25 231 3,085 428 3,132 652 3,209 878 3,262 1,324 3,514 1,696 3,738 2,042 3,922
6.50 178 3,586 308 3,610 516 3,637 728 3,738 1,168 3,929 1,553 4,149 1,886 4,314
6.75 145 4,088 231 4,098 412 4,137 602 4,174 1,035 4,384 1,407 4,558 1,749 4,738
7.00 122 4,588 151 4,598 300 4,640 469 4,656 897 4,810 1,283 4,972 1,609 5,146
7.25 106 5,089 138 5,098 231 5,109 408 5,138 784 5,276 1,156 5,396 1,492 5,553
7.50 94 5,586 127 5,600 154 5,609 302 5,618 698 5,737 1,053 5,834 1,398 5,977
7.75 85 6,089 118 6,100 143 6,109 234 6,118 612 6,193 947 6,316 - -
8.00 77 6,589 111 6,601 - - 158 6,618 523 6,644 838 6,752 - -
8.25 71 7,090 106 7,101 - - 149 7,118 468 7,142 757 7,197 - -
ALB (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250919 P250919 C250926 P250926 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - 62,174 622 - - - - 62,725 622 - - - - - -
57.50 - - - - 60,928 622 - - - - 61,541 622 - - - - - -
60.00 - - - - 59,691 622 - - - - 60,259 622 - - - - - -
62.50 - - - - 58,465 622 - - - - 59,016 622 - - - - - -
65.00 - - - - 57,299 622 - - - - 57,793 622 58,525 627 - - - -
67.50 - - - - 55,966 622 - - - - 56,555 622 57,068 632 - - - -
70.00 - - - - 54,714 622 - - - - 55,311 622 55,570 637 - - - -
72.50 - - - - 53,439 622 - - - - 54,089 622 54,730 647 - - - -
75.00 - - - - 52,215 622 - - - - 52,834 622 53,332 679 - - - -
77.50 - - - - 50,970 622 - - - - 51,644 622 52,184 810 - - - -
80.00 - - - - 49,718 622 49,795 622 - - 50,432 627 51,445 998 51,933 1,925 - -
82.50 - - - - 48,528 622 48,664 622 - - 49,208 632 50,332 1,208 50,793 2,199 - -
85.00 - - - - 47,220 622 47,305 622 - - 48,001 637 48,846 1,400 49,931 2,525 - -
87.50 - - - - 45,972 622 46,182 622 - - 46,817 800 48,025 1,672 48,197 2,886 - -
90.00 - - - - 44,721 628 44,956 650 - - 45,612 974 46,871 1,931 47,385 3,246 - -
92.50 - - - - 43,472 741 43,702 763 43,965 951 44,412 1,196 45,636 2,239 46,594 3,616 47,069 4,852
95.00 - - - - 42,220 886 42,462 904 42,970 1,163 43,492 1,422 44,469 2,581 45,466 4,073 45,754 5,305
97.50 - - - - 40,976 1,057 41,248 1,071 41,766 1,412 41,888 1,678 43,266 2,937 44,154 4,517 44,761 5,795
100.00 - - - - 39,726 1,255 40,082 1,265 40,329 1,663 41,059 1,973 42,216 3,325 43,321 4,947 43,746 6,354
102.50 - - - - 38,445 1,487 38,763 1,571 38,849 1,958 39,945 2,292 40,984 3,761 41,463 5,465 42,787 6,893
105.00 - - - - 37,219 1,760 37,528 1,877 37,998 2,306 38,346 2,636 39,485 4,204 40,309 6,020 41,863 7,433
107.50 - - - - 35,949 2,075 36,300 2,240 36,702 2,654 37,196 3,012 38,822 4,645 40,162 6,538 40,945 7,913
110.00 34,622 2,379 - - 34,708 2,432 35,077 2,626 35,465 3,053 36,332 3,418 36,732 5,188 38,674 7,015 39,927 8,603
112.50 33,370 2,795 - - 33,459 2,825 33,846 3,029 34,263 3,464 35,127 3,849 36,620 5,731 37,894 7,685 39,221 9,080
115.00 32,119 3,243 - - 32,228 3,258 32,390 3,465 33,067 3,911 33,686 4,309 35,677 6,252 36,739 8,189 38,187 9,801
117.50 30,867 3,715 - - 30,957 3,719 31,161 3,936 31,875 4,383 32,055 4,796 34,607 6,791 36,442 8,757 37,344 10,314
120.00 29,617 4,205 - - 29,725 4,211 30,152 4,421 30,786 4,887 30,996 5,314 33,116 7,398 35,562 9,449 36,868 10,935
122.50 28,366 4,702 - - 28,467 4,708 29,044 4,926 29,538 5,417 30,266 5,824 32,599 7,971 34,375 9,989 35,555 11,634
125.00 27,151 5,201 - - 27,221 5,215 27,430 5,457 28,387 5,978 29,298 6,362 31,632 8,564 33,055 10,707 34,737 12,361
127.50 25,857 5,700 25,935 5,718 25,971 5,726 26,487 6,019 27,255 6,563 28,264 6,948 29,906 9,261 32,162 11,417 34,002 13,201
130.00 24,586 6,198 24,681 6,231 24,716 6,249 25,018 6,601 26,144 7,159 26,993 7,578 29,436 9,986 31,388 12,129 33,236 13,876
132.50 23,318 6,699 23,424 6,757 23,461 6,781 24,225 7,176 25,328 7,752 26,368 8,226 28,570 10,691 31,048 12,848 32,650 14,519
135.00 22,147 7,204 22,167 7,300 22,208 7,334 22,969 7,811 24,258 8,426 24,954 8,926 27,671 11,403 30,184 13,570 31,886 15,263
137.50 20,818 7,719 20,911 7,863 20,956 7,907 21,595 8,464 22,811 9,105 23,971 9,694 27,109 12,199 28,899 14,372 30,881 16,080
140.00 19,599 8,244 19,650 8,454 19,699 8,494 20,654 9,151 21,693 9,834 23,016 10,517 25,805 12,999 28,230 15,181 30,261 16,899
142.50 18,315 8,797 18,386 9,059 18,448 9,125 19,487 9,864 20,729 10,570 22,095 11,324 25,444 13,813 27,281 15,985 29,355 17,703
145.00 17,010 9,377 17,122 9,716 17,184 9,794 18,418 10,599 19,998 11,357 21,199 12,157 24,146 14,616 26,540 16,761 28,912 18,496
147.50 15,727 10,008 15,840 10,417 15,929 10,507 17,399 11,381 19,051 12,184 20,338 13,069 23,988 15,435 26,352 17,571 28,508 19,310
150.00 14,366 10,705 14,577 11,168 14,688 11,264 16,382 12,192 18,141 13,055 19,532 13,968 23,205 16,407 25,380 18,521 27,889 20,231
152.50 13,027 11,474 13,554 11,967 13,661 12,069 15,434 13,021 17,263 13,941 18,681 14,924 22,479 17,393 24,738 19,491 27,324 21,179
155.00 12,126 12,330 12,689 12,847 12,799 12,923 14,499 13,914 16,456 14,901 17,924 15,945 21,502 18,278 24,037 20,334 26,371 22,048
157.50 11,299 13,416 11,875 13,796 11,981 13,875 13,589 14,896 15,669 15,916 17,188 16,956 20,814 19,167 23,431 21,276 26,027 23,003
160.00 10,554 14,759 11,092 14,786 11,213 14,876 12,695 15,876 14,866 17,085 16,513 17,970 20,158 20,206 22,951 22,232 25,258 23,949
162.50 9,872 16,072 10,356 16,020 10,473 16,049 11,822 16,952 14,073 18,152 15,811 19,024 19,548 21,260 22,329 23,174 24,233 24,899
165.00 9,247 17,416 9,666 17,316 9,771 17,336 10,998 18,134 13,310 19,230 15,114 19,767 18,987 22,313 21,858 24,220 24,168 25,854
167.50 8,664 18,727 9,018 18,604 9,114 18,615 10,307 19,289 12,570 20,278 14,413 21,184 18,340 23,303 21,228 25,201 23,750 26,804
170.00 8,111 19,997 8,402 19,883 8,488 19,889 9,640 20,477 11,865 21,432 13,736 22,141 17,713 24,192 20,577 26,191 23,163 27,797
172.50 7,583 21,272 7,814 21,164 7,895 21,164 9,010 21,662 11,187 22,553 13,080 23,365 17,107 25,377 19,985 27,200 22,170 28,795
175.00 - - - - 7,325 22,443 8,410 22,857 10,535 23,692 12,450 24,450 16,510 26,418 19,473 28,226 - -
177.50 - - - - 6,783 23,711 7,840 24,084 9,906 24,823 11,843 25,582 15,935 27,266 18,967 29,245 - -
180.00 - - - - 6,261 24,997 7,299 25,289 9,309 25,837 11,259 26,739 15,377 28,559 18,443 30,242 - -
182.50 - - - - 5,759 26,263 - - - - 10,693 27,582 14,837 29,620 17,906 31,300 - -
185.00 - - - - 5,268 27,509 - - - - 10,154 28,752 14,309 30,681 17,363 32,366 - -
187.50 - - - - 4,810 28,772 - - - - 9,637 29,949 13,799 31,585 16,802 33,443 - -
190.00 - - - - 4,354 30,028 - - - - 9,140 31,311 13,303 32,664 16,341 34,561 - -
192.50 - - - - 3,945 31,287 - - - - 8,662 32,206 12,826 33,867 - - - -
195.00 - - - - 3,546 32,537 - - - - 8,207 33,365 12,359 34,894 - - - -
197.50 - - - - 3,147 33,787 - - - - 7,771 34,787 11,913 36,221 - - - -
200.00 - - - - 2,788 34,995 - - - - 7,356 35,664 11,475 37,381 - - - -
205.00 - - - - 2,163 37,537 - - - - 6,581 38,144 10,651 39,382 - - - -
210.00 - - - - 1,743 40,037 - - - - 5,875 40,831 9,876 41,667 - - - -
215.00 - - - - 1,417 42,537 - - - - 5,235 43,147 9,147 44,203 - - - -
220.00 - - - - 1,163 45,037 - - - - 4,659 45,663 8,469 46,569 - - - -
ALC (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.90 11,408 121 - - - - 11,462 121 11,569 121 - - - -
3.00 11,208 121 - - - - 11,313 121 11,445 121 - - - -
3.10 11,008 121 - - - - 11,060 121 11,245 121 - - - -
3.20 10,809 121 - - - - 10,977 121 11,046 127 - - - -
3.30 10,609 121 - - - - 10,661 121 10,766 133 - - - -
3.40 10,409 121 - - - - 10,477 121 10,670 139 - - - -
3.50 10,210 121 - - - - 10,398 121 10,472 145 - - - -
3.60 10,009 121 - - - - 10,220 121 10,248 151 - - - -
3.70 9,810 121 - - - - 9,872 123 10,048 156 10,186 184 - -
3.80 9,610 121 - - - - 9,674 129 9,897 163 10,013 194 - -
3.90 9,410 121 - - - - 9,484 134 9,744 168 9,813 204 - -
4.00 9,210 121 - - - - 9,284 141 9,498 178 9,614 284 - -
4.10 9,012 121 - - - - 9,082 146 9,273 188 9,465 357 - -
4.20 8,812 121 8,856 126 - - 9,041 151 9,074 198 9,266 424 - -
4.30 8,612 127 8,689 134 - - 8,801 158 8,874 207 9,091 477 - -
4.40 8,412 139 8,473 146 - - 8,482 167 8,748 218 8,917 542 - -
4.50 8,212 150 8,256 156 8,344 156 8,401 176 8,500 306 8,742 601 - -
4.60 8,012 162 8,056 167 8,058 168 8,110 187 8,372 372 8,590 685 - -
4.70 7,813 176 7,841 183 7,866 183 8,001 196 8,218 440 8,415 742 8,522 1,040
4.80 7,612 191 7,656 198 7,780 198 7,861 206 8,018 504 8,239 805 8,371 1,092
4.90 7,414 208 7,456 215 7,485 214 7,537 291 7,820 601 8,063 855 8,174 1,172
5.00 7,212 228 7,272 234 7,285 234 7,442 357 7,664 657 7,909 937 8,041 1,253
5.25 6,712 287 6,741 291 6,805 381 6,860 497 7,209 821 7,499 1,119 7,651 1,480
5.50 6,212 363 6,285 365 6,305 484 6,402 630 6,792 978 7,127 1,320 7,307 1,690
5.75 5,712 466 5,785 544 5,824 628 5,997 797 6,412 1,187 6,773 1,516 6,975 1,941
6.00 5,216 601 5,309 711 5,438 825 5,637 995 6,006 1,401 6,393 1,769 6,613 2,195
6.25 4,715 768 4,807 887 4,949 1,023 5,217 1,228 5,616 1,652 6,047 2,018 6,307 2,492
6.50 4,216 972 4,363 1,127 4,549 1,268 4,792 1,492 5,277 1,923 5,737 2,316 6,021 2,764
6.75 3,733 1,194 3,983 1,382 4,257 1,549 4,361 1,771 4,970 2,211 5,459 2,595 5,723 3,070
7.00 3,236 1,442 3,588 1,654 3,864 1,867 4,101 2,075 4,658 2,513 5,138 2,937 5,465 3,392
7.25 2,736 1,725 3,139 1,968 3,444 2,192 3,710 2,406 4,341 2,847 4,872 3,254 5,195 3,721
7.50 2,317 2,057 2,793 2,311 3,123 2,547 3,402 2,756 4,077 3,196 4,600 3,566 4,959 4,047
7.75 1,986 2,425 2,480 2,692 2,836 2,949 3,129 3,137 3,787 3,537 4,344 3,943 4,710 4,411
8.00 1,693 2,833 2,161 3,137 2,564 3,356 2,893 3,553 3,554 3,935 4,124 4,307 4,497 4,774
8.25 1,428 3,324 1,856 3,569 2,287 3,794 2,610 3,963 3,294 4,311 3,900 4,678 4,293 5,131
8.50 1,191 3,824 1,613 4,022 2,050 4,227 2,364 4,395 3,073 4,722 3,693 5,088 4,102 5,503
8.75 972 4,332 1,364 4,492 1,806 4,675 2,136 4,820 2,847 5,140 3,484 5,500 3,910 5,931
9.00 798 4,835 1,168 4,958 1,609 5,114 1,928 5,222 2,640 5,567 3,294 5,892 3,721 6,305
9.25 630 5,332 963 5,448 1,408 5,576 1,741 5,705 2,450 5,991 3,099 6,301 3,521 6,701
9.50 526 5,833 830 5,933 1,229 6,044 1,549 6,155 2,259 6,421 2,925 6,741 3,373 7,102
9.75 445 6,335 695 6,407 1,080 6,511 1,413 6,605 2,087 6,859 2,746 7,149 3,219 7,540
ALH (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.90 12,116 121 - - - - - - - - - - - -
1.95 12,016 121 - - - - - - - - - - - -
2.00 11,921 121 - - - - - - - - - - - -
2.10 11,717 121 - - - - - - - - - - - -
2.20 11,517 121 - - - - - - - - - - - -
2.30 11,317 121 - - - - 11,354 121 - - - - - -
2.40 11,117 121 - - - - 11,157 121 - - - - - -
2.50 10,921 121 - - - - 10,960 121 - - - - - -
2.60 10,718 121 - - - - 10,762 121 - - - - - -
2.70 10,518 121 - - - - 10,570 121 - - - - - -
2.80 10,318 121 - - - - 10,381 121 - - - - - -
2.90 10,120 121 - - - - 10,184 121 - - - - - -
3.00 9,920 121 - - - - 9,985 121 10,024 121 - - - -
3.10 9,720 121 - - - - 9,788 121 9,828 121 - - - -
3.20 9,520 121 - - - - 9,584 121 9,633 121 - - - -
3.30 9,321 121 9,345 121 - - 9,386 121 9,430 121 9,481 288 - -
3.40 9,121 121 9,140 121 - - 9,189 121 9,242 126 9,300 340 - -
3.50 8,921 121 8,941 121 - - 8,985 121 9,033 131 9,129 387 - -
3.60 8,721 121 8,741 125 - - 8,788 125 8,838 200 8,954 433 - -
3.70 8,521 129 8,545 135 - - 8,584 135 8,642 252 8,753 481 - -
3.80 8,322 139 8,344 146 - - 8,393 146 8,456 315 8,601 528 - -
3.90 8,122 151 8,185 158 8,198 158 8,209 158 8,281 362 8,424 576 - -
4.00 7,922 163 7,946 171 7,968 171 7,990 171 8,081 411 8,224 622 - -
4.10 7,722 179 7,770 186 7,784 186 7,790 186 7,904 465 8,068 696 - -
4.20 7,524 195 7,546 202 7,569 202 7,589 200 7,725 512 7,930 774 - -
4.30 7,321 215 7,346 222 7,369 220 7,392 219 7,525 559 7,750 822 7,940 1,065
4.40 7,124 235 7,148 242 7,184 240 7,210 288 7,365 645 7,590 901 7,802 1,143
4.50 6,924 259 6,948 264 6,984 263 7,044 352 7,202 693 7,430 963 7,662 1,248
4.60 6,755 284 6,793 289 6,812 288 6,828 409 7,021 741 7,269 1,039 7,522 1,322
4.70 6,525 313 6,560 317 6,584 364 6,628 468 6,858 820 7,126 1,145 7,381 1,407
4.80 6,325 345 6,361 349 6,398 435 6,444 525 6,676 897 6,964 1,222 7,260 1,491
4.90 6,125 384 6,156 385 6,197 498 6,258 582 6,529 947 6,820 1,311 7,117 1,586
5.00 5,928 424 5,958 425 5,997 565 6,073 668 6,400 1,053 6,676 1,374 6,993 1,689
5.25 5,437 549 5,476 613 5,521 715 5,631 827 5,984 1,264 6,340 1,643 6,664 1,927
5.50 4,921 706 4,973 795 5,081 896 5,200 1,034 5,617 1,511 6,020 1,893 6,369 2,200
5.75 4,422 905 4,479 985 4,625 1,123 4,796 1,263 5,283 1,757 5,696 2,174 6,070 2,509
6.00 3,920 1,113 4,035 1,233 4,250 1,369 4,405 1,529 4,945 2,045 5,388 2,446 5,789 2,775
6.25 3,425 1,360 3,571 1,497 3,798 1,647 4,043 1,822 4,624 2,385 5,096 2,766 5,524 3,134
6.50 2,919 1,620 3,147 1,788 3,415 1,957 3,694 2,135 4,336 2,703 4,820 3,142 5,276 3,458
6.75 2,466 1,916 2,749 2,120 3,062 2,308 3,359 2,503 4,046 3,064 4,562 3,466 5,027 3,781
7.00 2,112 2,283 2,377 2,488 2,741 2,659 3,078 2,877 3,791 3,420 4,340 3,801 4,793 4,136
7.25 1,819 2,675 2,088 2,868 2,457 3,063 2,814 3,291 3,514 3,796 4,098 4,196 4,559 4,513
7.50 1,539 3,123 1,802 3,273 2,194 3,480 2,572 3,681 3,318 4,190 3,872 4,556 4,364 4,873
7.75 1,287 3,626 1,547 3,741 1,926 3,915 2,326 4,109 3,098 4,584 3,689 4,942 4,167 5,262
8.00 1,066 4,131 1,330 4,210 1,677 4,369 2,075 4,537 2,854 4,977 3,458 5,336 4,032 5,634
8.25 893 4,635 1,135 4,698 1,476 4,822 1,870 4,983 2,721 5,405 3,359 5,745 3,832 6,043
8.50 732 5,137 966 5,191 1,271 5,306 1,686 5,439 2,519 5,829 3,172 6,155 3,697 6,451
8.75 575 5,640 794 5,675 1,091 5,764 1,501 5,898 2,336 6,252 3,004 6,571 3,538 6,859
9.00 485 6,141 689 6,159 940 6,256 1,341 6,372 2,176 6,698 2,835 6,995 3,378 7,258
9.25 415 6,644 546 6,661 827 6,749 1,177 6,840 2,015 7,150 2,663 7,432 3,216 7,696
9.50 360 7,144 442 7,171 711 7,241 1,043 7,320 1,878 7,603 2,515 7,864 3,076 8,134
9.75 316 7,650 - - - - 942 7,801 - - - - - -
10.00 280 8,150 - - - - 839 8,293 - - - - - -
AMC (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
27.00 55,742 361 - - - - - - - - - - - -
28.00 53,749 361 - - - - - - - - - - - -
29.00 51,750 361 - - - - 52,270 361 52,842 379 - - - -
30.00 49,750 361 - - - - 50,353 361 50,816 416 - - - -
31.00 47,750 361 - - - - 48,352 361 48,889 453 - - - -
32.00 45,752 361 - - - - 46,377 361 46,796 490 - - - -
33.00 43,756 361 - - - - 44,455 363 44,880 542 - - - -
34.00 41,758 361 - - - - 42,321 400 42,986 606 43,903 1,130 - -
35.00 39,761 361 - - - - 40,452 436 41,178 670 42,085 1,451 - -
36.00 37,769 361 37,993 361 38,192 385 38,358 492 39,127 935 40,317 1,763 - -
37.00 35,769 361 36,511 361 36,611 429 36,495 554 37,401 1,282 38,583 2,185 - -
38.00 33,769 361 33,981 361 34,235 493 34,534 618 35,596 1,605 36,875 2,638 - -
39.00 31,769 361 32,009 416 32,246 555 32,487 712 33,247 1,983 35,188 3,117 - -
40.00 29,770 361 30,646 478 30,790 645 30,774 982 32,069 2,445 31,787 3,774 32,585 5,100
41.00 27,773 432 28,042 554 28,338 904 28,524 1,366 29,208 3,033 30,458 4,361 31,651 5,807
42.00 25,949 563 26,125 649 26,278 1,175 26,609 1,817 27,175 3,613 29,385 5,065 30,477 6,556
43.00 23,780 746 24,125 939 24,590 1,648 24,535 2,300 26,136 4,345 28,918 5,818 30,041 7,397
44.00 21,788 1,016 22,658 1,241 22,832 2,213 23,393 2,928 24,805 5,087 27,458 6,622 28,606 8,286
45.00 19,789 1,404 20,094 1,831 20,971 2,844 21,049 3,681 23,416 5,943 26,060 7,635 27,317 9,164
46.00 17,968 1,944 18,313 2,451 19,228 3,544 20,039 4,481 22,048 6,884 24,676 8,455 26,013 10,184
47.00 15,822 2,689 16,366 3,240 17,236 4,456 18,430 5,430 21,101 7,851 23,368 9,508 24,722 11,223
48.00 13,859 3,522 14,698 4,251 15,933 5,484 16,917 6,494 19,737 8,943 22,087 10,551 23,569 12,253
49.00 11,871 4,452 13,224 5,356 14,199 6,703 15,450 7,612 18,416 10,046 20,857 11,631 22,409 13,409
50.00 9,993 5,502 11,624 6,703 12,922 7,959 14,044 8,842 17,152 11,277 19,673 12,852 21,209 14,597
52.50 6,030 9,210 7,964 10,479 9,504 11,506 10,732 12,137 14,249 14,347 16,921 15,967 18,636 17,663
55.00 3,538 14,072 5,198 14,780 6,795 15,529 8,140 15,940 11,552 17,881 14,430 19,355 16,272 20,939
57.50 1,803 19,123 3,069 19,509 4,675 19,984 5,988 20,277 9,354 21,679 12,233 23,023 14,071 24,515
60.00 891 24,147 1,697 24,429 3,035 24,852 4,233 25,153 7,656 26,333 10,272 27,510 12,167 28,827
62.50 524 28,998 1,008 29,673 1,942 29,971 2,889 30,238 6,041 31,018 8,591 31,838 10,483 32,995
65.00 361 33,998 637 34,559 1,245 34,930 1,924 35,194 4,690 35,737 7,127 36,639 8,901 37,423
67.50 361 39,149 520 40,008 728 40,263 1,338 40,548 3,598 41,119 5,886 41,715 7,647 42,239
70.00 361 44,679 437 45,156 615 45,419 812 45,710 2,812 46,291 4,828 46,871 6,465 47,370
72.50 361 49,151 379 50,114 532 50,382 703 50,640 2,091 51,254 3,983 51,754 5,480 52,250
75.00 361 53,998 361 54,433 468 54,612 619 54,775 1,584 55,352 3,251 56,196 4,664 56,601
77.50 361 59,173 - - - - - - - - - - - -
ANA (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
49.00 10,498 76 - - - - - - - - - - - -
50.00 10,298 76 - - - - - - - - - - - -
52.50 9,792 76 - - - - 9,877 76 10,047 87 - - - -
55.00 9,298 76 - - - - 9,434 76 9,513 123 - - - -
57.50 8,791 76 - - - - 8,893 76 9,214 170 - - - -
60.00 8,293 76 - - - - 8,460 78 8,676 237 - - - -
62.50 7,801 76 - - - - 7,974 89 8,292 317 - - - -
65.00 7,294 76 7,346 76 - - 7,429 126 7,807 404 7,860 690 - -
67.50 6,798 76 6,852 76 6,938 100 7,028 192 7,383 527 7,433 835 - -
70.00 6,294 76 6,335 79 6,426 149 6,526 276 6,924 658 7,032 989 7,330 1,338
72.50 5,795 89 5,865 131 5,884 224 6,054 381 6,376 813 6,631 1,183 6,986 1,543
75.00 5,296 132 5,373 202 5,460 330 5,614 513 6,104 988 6,208 1,370 6,639 1,774
77.50 4,829 197 4,927 303 4,986 463 5,146 648 5,534 1,179 5,841 1,600 6,319 1,977
80.00 4,296 298 4,450 441 4,526 612 4,699 834 5,166 1,401 5,457 1,823 5,877 2,225
82.50 3,815 459 3,970 607 4,161 803 4,372 1,043 4,789 1,627 5,165 2,079 5,581 2,491
85.00 3,300 655 3,476 808 3,629 1,034 3,909 1,276 4,457 1,890 4,829 2,343 5,418 2,763
87.50 2,801 876 3,031 1,046 3,275 1,298 3,595 1,541 4,220 2,154 4,549 2,615 5,143 3,057
90.00 2,316 1,126 2,628 1,321 2,913 1,597 3,198 1,831 3,912 2,453 4,334 2,889 4,768 3,316
92.50 1,828 1,419 2,249 1,646 2,569 1,910 2,876 2,141 3,619 2,755 4,050 3,218 4,537 3,657
95.00 1,495 1,763 1,902 2,025 2,251 2,269 2,576 2,492 3,343 3,062 3,796 3,542 4,300 3,964
97.50 1,193 2,206 1,586 2,465 1,964 2,666 2,304 2,868 3,085 3,421 3,540 3,872 4,142 4,319
100.00 936 2,707 1,298 2,843 1,689 3,018 2,037 3,273 2,841 3,737 3,313 4,213 3,931 4,677
102.50 717 3,212 1,048 3,284 1,443 3,433 1,795 3,703 2,611 4,099 3,095 4,584 3,726 5,016
105.00 529 3,715 833 3,793 1,224 3,961 1,574 4,101 2,396 4,551 2,879 4,978 3,522 5,390
107.50 373 4,214 656 4,267 1,028 4,395 1,373 4,555 2,197 4,969 2,687 5,352 3,320 5,790
110.00 246 4,715 506 4,727 862 4,872 1,192 5,007 2,009 5,397 2,508 5,749 3,153 6,194
112.50 178 5,218 382 5,219 713 5,292 1,035 5,408 1,837 5,822 2,328 6,193 2,985 6,594
115.00 133 5,717 293 5,730 589 5,816 890 5,836 1,676 6,244 2,163 6,588 2,818 6,973
117.50 103 6,218 220 6,220 477 6,236 754 6,280 1,529 6,694 2,020 6,990 2,648 7,283
120.00 80 6,718 160 6,720 393 6,730 655 6,780 1,392 7,133 1,872 7,445 - -
122.50 76 7,218 124 7,220 317 7,228 548 7,268 1,266 7,591 1,726 7,858 - -
125.00 76 7,718 89 7,740 256 7,789 469 7,804 1,150 8,037 1,616 8,296 - -
127.50 76 8,218 78 8,220 206 8,224 397 8,290 1,044 8,376 1,498 8,734 - -
130.00 76 8,716 - - - - - - - - - - - -
132.50 76 9,218 - - - - - - - - - - - -
135.00 76 9,718 - - - - - - - - - - - -
BCM (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.20 3,059 32 - - - - - - - - - - - -
4.30 2,959 32 - - - - 3,028 55 - - - - - -
4.40 2,866 32 - - - - 2,928 56 - - - - - -
4.50 2,759 32 - - - - 2,840 59 - - - - - -
4.60 2,659 32 - - - - 2,728 63 - - - - - -
4.70 2,566 32 - - - - 2,642 65 2,651 91 - - - -
4.80 2,466 32 2,506 48 2,512 59 2,542 69 2,551 97 2,567 116 2,584 167
4.90 2,366 33 2,396 52 2,400 63 2,442 73 2,451 104 2,467 121 2,486 202
5.00 2,266 36 2,296 55 2,300 67 2,343 76 2,351 109 2,368 164 2,386 235
5.25 2,016 47 2,076 64 2,086 79 2,106 92 2,120 128 2,174 260 2,197 320
5.50 1,765 61 1,807 77 1,815 92 1,881 107 1,902 212 1,953 342 1,995 429
5.75 1,527 84 1,557 95 1,589 112 1,634 163 1,654 306 1,747 447 1,813 531
6.00 1,270 125 1,297 125 1,350 174 1,361 240 1,446 419 1,535 547 1,658 650
6.25 1,017 196 1,073 214 1,128 277 1,195 361 1,241 551 1,371 676 1,471 784
6.50 764 299 841 339 907 415 978 487 1,057 691 1,219 822 1,339 936
6.75 523 435 634 519 719 573 814 645 900 844 1,077 968 1,203 1,094
7.00 355 651 460 719 560 755 657 810 770 1,016 945 1,150 1,084 1,261
7.25 238 902 308 926 419 972 517 1,024 642 1,202 830 1,329 968 1,439
7.50 161 1,152 224 1,164 318 1,194 415 1,207 525 1,407 730 1,519 870 1,627
7.75 113 1,402 135 1,402 225 1,402 319 1,402 440 1,626 632 1,720 770 1,821
8.00 84 1,652 113 1,666 174 1,675 254 1,686 344 1,843 547 1,893 688 1,987
8.25 67 1,902 97 1,902 121 1,902 180 1,902 278 2,079 477 2,117 604 2,193
8.50 56 2,152 87 2,152 108 2,152 129 2,152 207 2,301 413 2,338 554 2,401
8.75 48 2,402 79 2,402 97 2,402 117 2,402 152 2,551 359 2,571 496 2,701
9.00 44 2,652 72 2,652 89 2,652 107 2,652 139 2,786 304 2,804 425 2,923
9.25 40 2,902 67 2,902 83 2,902 99 2,902 131 3,018 240 3,032 374 3,149
9.50 37 3,152 61 3,152 77 3,152 92 3,152 123 3,269 195 3,284 - -
9.75 35 3,402 59 3,402 - - 87 3,402 115 3,502 146 3,514 - -
BEA (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.00 1,246 11 - - - - - - - - - - - -
7.25 1,196 11 - - - - - - - - - - - -
7.50 1,146 11 - - - - 1,171 12 - - - - - -
7.75 1,096 11 - - - - 1,110 13 1,135 19 - - - -
8.00 1,046 11 - - - - 1,073 15 1,090 21 - - - -
8.25 996 11 - - - - 1,025 16 1,040 23 1,044 28 - -
8.50 946 11 - - - - 961 17 990 25 994 39 - -
8.75 896 12 905 13 910 16 931 20 940 28 948 51 954 73
9.00 846 15 857 15 862 19 862 21 892 39 900 65 907 86
9.25 796 16 805 17 816 20 823 24 842 51 853 75 865 99
9.50 746 20 757 21 762 23 775 27 798 67 808 93 824 116
9.75 696 24 707 25 718 25 725 29 753 80 765 110 783 135
10.00 645 31 651 31 658 31 664 33 705 99 721 127 738 155
10.50 548 48 558 48 560 55 563 71 612 139 624 173 651 200
11.00 446 79 455 81 462 89 480 111 530 187 551 221 584 254
11.50 346 120 365 129 388 139 409 160 456 243 480 274 520 307
12.00 248 172 279 184 306 204 333 223 388 310 418 342 461 369
12.50 172 244 200 260 236 279 267 295 326 380 360 409 406 443
13.00 121 346 137 352 174 367 206 376 275 455 310 482 359 508
13.50 80 447 92 452 126 460 157 470 226 535 268 559 312 592
14.00 53 548 61 552 87 556 115 558 184 626 223 650 278 674
14.50 36 650 39 656 60 660 86 662 146 715 190 735 242 757
15.00 27 747 28 747 35 747 60 747 119 811 159 823 209 844
15.50 21 847 24 847 31 847 46 847 93 905 133 914 182 936
16.00 17 947 21 947 27 947 32 947 76 998 109 1,005 156 1,029
16.50 13 1,047 19 1,047 24 1,047 28 1,047 57 1,091 93 1,101 135 1,126
17.00 12 1,147 17 1,147 21 1,147 25 1,147 46 1,187 79 1,192 111 1,221
17.50 11 1,247 16 1,247 20 1,247 24 1,247 33 1,285 61 1,290 97 1,321
18.00 11 1,347 15 1,347 19 1,347 21 1,360 31 1,382 49 1,388 - -
BIU (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250919 P250919 C250926 P250926 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - 12,792 113 - - - - 12,844 113 12,914 113 13,005 126 - -
43.00 - - - - 12,643 113 - - - - 12,696 113 12,773 113 12,880 161 - -
44.00 - - - - 12,510 113 - - - - 12,551 113 12,632 113 12,741 192 - -
45.00 - - - - 12,343 113 - - - - 12,404 113 12,489 113 12,602 214 - -
46.00 - - - - 12,193 113 - - - - 12,298 113 12,347 113 12,463 237 - -
47.00 - - - - 12,043 113 - - - - 12,110 113 12,204 115 12,334 264 - -
48.00 - - - - 11,893 113 - - - - 11,963 113 12,061 119 12,195 287 - -
49.00 - - - - 11,743 113 - - - - 11,815 113 11,919 154 12,063 308 - -
50.00 - - - - 11,612 113 - - - - 11,668 113 11,776 184 11,931 343 - -
52.50 - - - - 11,220 113 - - - - 11,348 113 11,429 234 11,611 416 - -
55.00 - - - - 10,855 113 - - - - 10,995 113 11,235 284 11,293 502 - -
57.50 - - - - 10,470 113 - - - - 10,630 113 10,894 351 10,979 592 - -
60.00 - - - - 10,096 113 10,196 113 10,206 113 10,280 157 10,548 433 10,781 706 - -
62.50 - - - - 9,721 113 9,748 113 9,831 113 9,940 213 10,096 521 10,464 824 - -
65.00 - - - - 9,346 113 9,373 113 9,477 150 9,434 264 9,888 628 10,153 938 10,392 1,243
67.50 - - - - 8,973 113 9,009 113 9,121 208 9,239 339 9,727 743 9,847 1,095 10,126 1,405
70.00 - - - - 8,626 113 8,652 113 8,768 256 8,960 418 9,080 860 9,551 1,235 9,870 1,564
72.50 - - - - 8,227 127 8,291 131 8,412 332 8,541 521 8,918 994 9,264 1,385 9,618 1,729
75.00 7,837 138 - - 7,863 162 7,929 185 8,060 416 8,214 620 8,696 1,144 8,876 1,542 9,375 1,896
77.50 7,462 185 - - 7,486 208 7,568 253 7,707 518 7,860 742 8,427 1,300 8,717 1,708 9,127 2,057
80.00 7,087 247 - - 7,102 267 7,207 332 7,482 632 7,653 884 8,165 1,454 8,352 1,873 8,886 2,249
82.50 6,712 327 - - 6,728 344 6,875 430 7,036 765 7,222 1,029 7,749 1,608 8,244 2,060 8,679 2,457
85.00 6,337 428 - - 6,352 439 6,540 538 6,696 906 6,926 1,189 7,453 1,788 7,861 2,262 8,457 2,656
87.50 5,964 549 - - 5,976 562 6,153 665 6,354 1,069 6,704 1,343 7,335 1,986 7,749 2,457 8,201 2,856
90.00 5,589 686 - - 5,602 697 5,739 824 6,056 1,215 6,401 1,528 7,017 2,179 7,400 2,655 7,992 3,068
92.50 5,213 832 5,228 840 5,238 843 5,395 977 5,716 1,410 5,974 1,715 6,705 2,376 7,334 2,877 7,780 3,297
95.00 4,838 981 4,892 993 4,909 997 5,053 1,160 5,513 1,596 5,857 1,914 6,578 2,602 7,145 3,103 7,580 3,527
97.50 4,462 1,133 4,489 1,153 4,507 1,160 4,756 1,363 5,261 1,814 5,570 2,135 6,297 2,824 6,896 3,331 7,453 3,753
100.00 4,081 1,289 4,147 1,321 4,167 1,328 4,520 1,583 4,977 2,034 5,161 2,351 6,128 3,044 6,698 3,547 7,127 3,975
102.50 3,705 1,450 3,782 1,501 3,806 1,511 4,223 1,820 4,703 2,267 5,061 2,589 5,842 3,278 6,421 3,788 7,016 4,228
105.00 3,325 1,625 3,391 1,696 3,445 1,709 3,894 2,065 4,329 2,511 4,734 2,830 5,686 3,526 6,273 4,045 6,780 4,486
107.50 2,936 1,820 3,044 1,909 3,090 1,923 3,622 2,330 4,135 2,754 4,509 3,080 5,365 3,771 6,090 4,295 6,787 4,740
110.00 2,545 2,038 2,708 2,140 2,768 2,156 3,375 2,604 3,882 3,035 4,283 3,348 5,183 4,027 5,899 4,554 6,516 5,004
112.50 2,254 2,300 2,391 2,406 2,461 2,424 3,136 2,912 3,668 3,323 4,079 3,637 5,003 4,313 5,730 4,822 6,359 5,274
115.00 2,022 2,590 2,140 2,701 2,170 2,747 2,899 3,220 3,465 3,607 3,887 3,913 4,829 4,590 5,568 5,096 6,211 5,528
117.50 1,804 2,976 1,913 3,062 1,935 3,101 2,683 3,535 3,267 3,927 3,704 4,222 4,664 4,879 5,413 5,384 6,065 5,824
120.00 1,613 3,364 1,704 3,428 1,725 3,456 2,461 3,860 3,060 4,232 3,511 4,517 4,506 5,167 5,263 5,677 5,922 6,118
122.50 1,436 3,747 1,512 3,796 1,532 3,822 2,251 4,173 2,863 4,536 3,323 4,825 4,344 5,446 5,119 5,960 5,783 6,413
125.00 1,272 4,126 1,336 4,168 1,354 4,188 2,053 4,512 2,676 4,831 3,142 5,123 4,176 5,762 4,970 6,238 5,650 6,691
127.50 1,117 4,505 1,172 4,540 1,188 4,560 1,864 4,844 2,499 5,171 2,969 5,406 4,015 6,039 4,817 6,531 5,513 6,978
130.00 966 4,878 1,020 4,907 1,036 4,933 1,691 5,187 2,329 5,487 2,802 5,753 3,858 6,336 4,667 6,810 5,371 7,264
132.50 820 5,253 879 5,289 894 5,301 1,531 5,533 2,169 5,793 2,643 6,071 3,705 6,675 4,521 7,150 5,231 7,574
135.00 682 5,638 747 5,657 767 5,667 1,381 5,894 2,017 6,163 2,494 6,324 3,560 6,929 4,380 7,453 5,095 7,882
137.50 564 6,014 630 6,028 650 6,040 1,243 6,240 1,874 6,494 2,349 6,694 3,418 7,292 4,244 7,755 4,965 8,184
140.00 - - - - 540 6,420 - - - - 2,211 7,006 3,281 7,617 4,112 8,072 - -
142.50 - - - - 446 6,784 - - - - 2,078 7,329 3,150 7,934 3,981 8,379 - -
145.00 - - - - 367 7,155 - - - - 1,954 7,676 3,022 8,206 3,856 8,693 - -
147.50 - - - - 291 7,530 - - - - 1,838 7,997 2,901 8,504 3,734 9,010 - -
150.00 - - - - 247 7,903 - - - - 1,726 8,329 2,784 8,915 3,617 9,334 - -
152.50 - - - - 212 8,278 - - - - 1,619 8,666 2,670 9,244 3,502 9,657 - -
155.00 - - - - 183 8,653 - - - - 1,520 9,044 2,559 9,559 3,357 9,980 - -
157.50 - - - - 159 9,029 - - - - 1,424 9,344 2,455 9,896 3,249 10,292 - -
160.00 - - - - 139 9,404 - - - - 1,336 9,666 2,354 10,226 3,181 10,613 - -
162.50 - - - - 123 9,778 - - - - 1,250 10,049 2,256 10,554 3,048 10,926 - -
165.00 - - - - 113 10,153 - - - - 1,168 10,462 2,142 10,880 2,951 11,262 - -
167.50 - - - - 113 10,528 - - - - 1,095 10,812 2,052 11,211 2,855 11,599 - -
170.00 - - - - 113 10,904 - - - - 1,024 11,160 1,967 11,550 2,766 11,926 - -
BLI (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
85.00 9,087 84 - - - - 9,150 84 9,282 108 - - - -
87.50 8,938 84 - - - - 8,987 84 9,141 127 - - - -
90.00 8,788 84 - - - - 8,881 85 8,990 145 - - - -
92.50 8,639 84 - - - - 8,768 86 8,873 163 - - - -
95.00 8,499 84 - - - - 8,562 86 8,706 189 - - - -
97.50 8,338 84 - - - - 8,394 87 8,566 213 - - - -
100.00 8,188 84 - - - - 8,285 89 8,458 239 - - - -
102.50 8,039 84 - - - - 8,204 91 8,287 264 - - - -
105.00 7,890 84 - - - - 7,986 93 8,147 298 - - - -
107.50 7,740 84 - - - - 7,884 110 8,020 333 - - - -
110.00 7,590 84 - - - - 7,710 127 7,873 365 - - - -
112.50 7,440 84 - - - - 7,562 148 7,738 398 - - - -
115.00 7,291 84 - - - - 7,475 169 7,604 440 - - - -
117.50 7,139 84 - - - - 7,273 192 7,453 483 - - - -
120.00 6,992 84 - - - - 7,191 218 7,341 526 7,595 778 - -
122.50 6,851 84 - - - - 6,990 248 7,244 568 7,484 834 - -
125.00 6,693 84 - - - - 6,811 279 7,054 602 7,366 889 - -
127.50 6,543 84 - - - - 6,692 311 6,969 655 7,258 944 - -
130.00 6,390 84 - - - - 6,559 345 6,852 710 7,137 999 - -
132.50 6,250 84 - - - - 6,419 385 6,696 761 7,012 1,062 - -
135.00 6,093 85 - - - - 6,311 427 6,583 814 6,890 1,128 - -
137.50 5,944 99 - - - - 6,100 468 6,435 866 6,794 1,194 - -
140.00 5,794 114 - - - - 6,063 511 6,319 926 6,697 1,261 - -
142.50 5,644 132 5,734 232 - - 5,940 564 6,242 991 6,586 1,329 - -
145.00 5,493 153 5,556 264 - - 5,744 616 6,140 1,055 6,446 1,393 - -
147.50 5,349 177 5,409 299 - - 5,612 659 6,025 1,118 6,374 1,457 - -
150.00 5,196 215 5,288 339 5,359 528 5,547 718 5,910 1,183 6,266 1,535 6,620 1,842
152.50 5,047 253 5,119 378 5,222 571 5,307 768 5,807 1,247 6,205 1,614 6,539 1,918
155.00 4,898 296 4,953 424 5,089 622 5,301 834 5,698 1,318 6,069 1,692 6,452 1,995
157.50 4,777 340 4,827 469 4,957 692 5,113 895 5,593 1,393 5,978 1,771 6,368 2,072
160.00 4,598 387 4,721 524 4,827 754 5,023 955 5,471 1,469 5,886 1,846 6,301 2,150
162.50 4,449 438 4,530 570 4,658 816 4,989 1,020 5,378 1,545 5,798 1,922 6,195 2,227
165.00 4,299 490 4,439 625 4,610 866 4,761 1,097 5,285 1,622 5,710 1,997 6,118 2,314
167.50 4,149 546 4,266 685 4,488 936 4,701 1,169 5,176 1,696 5,625 2,079 6,035 2,409
170.00 4,021 605 4,170 745 4,359 1,013 4,492 1,243 5,093 1,770 5,539 2,170 5,958 2,497
172.50 3,848 664 4,029 810 4,211 1,085 4,437 1,316 4,992 1,858 5,466 2,261 5,894 2,585
175.00 3,722 728 3,889 878 4,134 1,157 4,373 1,394 4,886 1,946 5,401 2,348 5,830 2,674
177.50 3,553 793 3,771 946 4,024 1,235 4,258 1,479 4,803 2,036 5,275 2,435 5,731 2,762
180.00 3,405 861 3,609 1,020 3,900 1,323 4,174 1,564 4,693 2,120 5,222 2,522 5,677 2,854
182.50 3,247 928 3,460 1,097 3,791 1,406 3,969 1,649 4,610 2,206 5,117 2,609 5,586 2,952
185.00 3,134 1,000 3,339 1,173 3,628 1,490 3,893 1,735 4,544 2,290 5,064 2,707 5,515 3,042
187.50 2,960 1,076 3,241 1,257 3,579 1,575 3,848 1,817 4,445 2,376 4,966 2,796 5,466 3,146
190.00 2,835 1,153 3,116 1,341 3,493 1,671 3,690 1,913 4,353 2,473 4,864 2,910 5,463 3,246
192.50 2,689 1,235 3,011 1,427 3,382 1,768 3,580 2,009 4,294 2,604 4,808 3,011 5,310 3,347
195.00 2,545 1,320 2,896 1,520 3,220 1,862 3,530 2,106 4,219 2,700 4,736 3,109 5,218 3,452
197.50 2,411 1,409 2,765 1,618 3,122 1,962 3,495 2,208 4,139 2,799 4,660 3,216 5,154 3,554
200.00 2,279 1,500 2,685 1,726 3,057 2,060 3,352 2,297 4,057 2,902 4,588 3,315 5,090 3,660
205.00 2,024 1,700 2,480 1,950 2,871 2,283 3,174 2,520 3,895 3,107 4,461 3,532 4,966 3,876
210.00 1,815 1,909 2,281 2,188 2,700 2,507 3,019 2,746 3,760 3,324 4,335 3,739 4,844 4,078
215.00 1,628 2,140 2,103 2,430 2,536 2,733 2,864 2,963 3,644 3,543 4,212 3,953 4,725 4,287
220.00 1,448 2,381 1,929 2,677 2,383 2,979 2,718 3,203 3,514 3,769 4,117 4,179 4,610 4,496
225.00 1,283 2,662 1,758 2,891 2,231 3,210 2,580 3,444 3,388 4,000 3,996 4,410 4,500 4,745
230.00 1,131 2,965 1,597 3,190 2,080 3,469 2,435 3,684 3,268 4,221 3,881 4,643 4,394 4,981
235.00 993 3,254 1,448 3,477 1,939 3,692 2,298 3,905 3,145 4,459 3,771 4,864 4,290 5,212
240.00 865 3,545 1,310 3,740 1,803 3,967 2,167 4,170 3,021 4,702 3,665 5,084 4,189 5,433
245.00 749 3,857 1,180 4,020 1,677 4,242 2,041 4,390 2,903 4,884 3,558 5,284 4,092 5,659
250.00 644 4,147 - - - - 1,923 4,671 - - - - - -
255.00 549 4,445 - - - - 1,809 4,940 - - - - - -
260.00 463 4,745 - - - - 1,702 5,214 - - - - - -
265.00 388 5,046 - - - - 1,600 5,480 - - - - - -
270.00 320 5,348 - - - - 1,504 5,699 - - - - - -
275.00 265 5,645 - - - - 1,412 6,020 - - - - - -
280.00 215 5,948 - - - - 1,327 6,232 - - - - - -
285.00 177 6,249 - - - - 1,245 6,565 - - - - - -
290.00 140 6,549 - - - - 1,168 6,794 - - - - - -
295.00 111 6,849 - - - - 1,080 7,120 - - - - - -
300.00 84 7,147 - - - - 1,027 7,394 - - - - - -
310.00 84 7,749 - - - - - - - - - - - -
320.00 84 8,349 - - - - - - - - - - - -
330.00 84 8,949 - - - - - - - - - - - -
340.00 84 9,549 - - - - - - - - - - - -
350.00 84 10,149 - - - - - - - - - - - -
BOC (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
17.00 12,307 82 - - - - - - - - - - - -
17.50 12,057 82 - - - - 12,116 82 - - - - - -
18.00 11,807 82 - - - - 11,866 82 - - - - - -
18.50 11,557 82 - - - - 11,622 82 - - - - - -
19.00 11,308 82 - - - - 11,369 82 11,376 82 - - - -
19.50 11,058 82 - - - - 11,122 82 11,122 82 - - - -
20.00 10,809 82 - - - - 10,876 82 10,884 82 - - - -
21.00 10,309 82 - - - - 10,382 82 10,391 82 - - - -
22.00 9,809 82 - - - - 9,882 82 9,882 82 - - - -
23.00 9,309 82 - - - - 9,386 82 9,391 82 - - - -
24.00 8,811 82 - - - - 8,889 82 8,900 90 8,911 149 - -
25.00 8,311 82 8,346 82 - - 8,397 82 8,410 106 8,422 219 - -
26.00 7,812 82 7,852 82 7,881 82 7,905 84 7,918 154 7,934 304 8,080 473
27.00 7,312 82 7,351 82 7,388 82 7,401 99 7,405 224 7,478 398 7,651 591
28.00 6,813 82 6,852 82 6,896 87 6,904 112 6,937 297 7,025 513 7,249 743
29.00 6,313 92 6,356 95 6,402 100 6,411 169 6,459 402 6,589 659 6,846 896
30.00 5,814 123 5,856 126 5,909 124 5,931 252 5,989 528 6,172 815 6,464 1,077
31.00 5,314 169 5,362 171 5,423 234 5,456 373 5,540 687 5,770 999 6,087 1,266
32.00 4,814 240 4,868 240 4,952 332 4,981 514 5,107 875 5,375 1,206 5,738 1,492
33.00 4,316 346 4,378 374 4,482 475 4,526 703 4,749 1,098 5,014 1,428 5,385 1,719
34.00 3,817 495 3,875 545 4,083 647 4,110 919 4,297 1,328 4,650 1,672 5,061 1,977
35.00 3,318 686 3,397 741 3,542 876 3,649 1,178 3,909 1,594 4,322 1,941 4,736 2,243
36.00 2,819 896 2,944 975 3,135 1,141 3,216 1,467 3,559 1,880 3,994 2,224 4,445 2,532
37.00 2,316 1,134 2,512 1,248 2,746 1,470 2,841 1,784 3,269 2,185 3,692 2,525 4,149 2,829
38.00 1,822 1,423 2,104 1,565 2,378 1,813 2,524 2,121 2,941 2,524 3,396 2,853 3,808 3,186
39.00 1,449 1,779 1,731 1,973 2,041 2,189 2,179 2,487 2,613 2,870 3,131 3,189 3,617 3,477
40.00 1,163 2,263 1,397 2,405 1,728 2,587 1,868 2,878 2,332 3,238 2,861 3,536 3,355 3,816
41.00 926 2,769 1,111 2,837 1,462 2,977 1,590 3,322 2,085 3,621 2,633 3,907 3,135 4,171
42.00 714 3,277 864 3,305 1,224 3,412 1,333 3,746 1,847 4,016 2,399 4,276 2,908 4,541
43.00 526 3,777 670 3,788 995 3,864 1,106 4,189 1,642 4,428 2,191 4,678 2,689 4,914
44.00 388 4,277 510 4,279 803 4,328 916 4,637 1,438 4,847 1,995 5,074 2,508 5,309
45.00 288 4,777 381 4,777 638 4,802 749 5,099 1,271 5,282 1,805 5,490 2,315 5,703
46.00 219 5,277 283 5,277 514 5,289 609 5,562 1,110 5,725 1,649 5,914 2,137 6,109
47.00 171 5,777 213 5,777 396 5,777 480 6,037 973 6,171 1,481 6,339 1,984 6,530
48.00 136 6,277 148 6,277 306 6,277 394 6,513 837 6,632 1,344 6,782 1,830 6,955
BUD (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.90 3,854 41 - - - - 3,899 48 - - - - - -
5.00 3,754 41 - - - - 3,799 51 - - - - - -
5.25 3,504 41 - - - - 3,546 57 - - - - - -
5.50 3,254 41 3,269 48 - - 3,299 61 3,410 109 3,445 250 - -
5.75 3,005 49 3,020 52 3,037 61 3,060 71 3,184 147 3,210 322 - -
6.00 2,755 60 2,771 61 2,786 69 2,874 79 2,956 206 3,007 404 3,019 515
6.25 2,505 75 2,526 77 2,549 80 2,644 123 2,739 264 2,800 497 2,816 612
6.50 2,257 97 2,276 99 2,309 97 2,403 188 2,530 350 2,604 605 2,620 736
6.75 2,007 131 2,033 131 2,076 173 2,160 252 2,289 448 2,405 725 2,425 858
7.00 1,755 181 1,789 212 1,849 262 1,935 348 2,096 543 2,211 858 2,241 993
7.25 1,511 253 1,551 294 1,629 349 1,717 454 1,901 669 2,034 1,000 2,082 1,129
7.50 1,256 353 1,335 403 1,436 491 1,538 583 1,748 806 1,870 1,153 1,963 1,272
7.75 1,007 465 1,115 540 1,213 633 1,328 728 1,583 952 1,673 1,305 1,774 1,419
8.00 769 613 918 697 1,045 802 1,159 889 1,433 1,095 1,531 1,465 1,643 1,571
8.25 597 803 739 886 871 976 1,002 1,070 1,279 1,262 1,389 1,629 1,512 1,739
8.50 456 1,040 581 1,110 730 1,186 862 1,259 1,153 1,431 1,280 1,815 1,417 1,915
8.75 343 1,293 455 1,315 596 1,391 738 1,445 1,032 1,611 1,159 1,989 1,301 2,091
9.00 250 1,545 336 1,575 480 1,600 634 1,635 909 1,824 1,047 2,187 1,192 2,276
9.25 188 1,796 250 1,803 389 1,833 513 1,853 817 2,027 940 2,376 1,099 2,477
9.50 146 2,045 197 2,049 312 2,067 445 2,089 722 2,233 860 2,586 1,007 2,664
9.75 117 2,295 149 2,299 250 2,303 357 2,310 650 2,448 761 2,792 919 2,873
10.00 96 2,545 103 2,551 186 2,555 302 2,560 577 2,671 683 2,997 848 3,040
10.50 71 3,047 81 3,051 97 3,055 184 3,060 441 3,075 552 3,430 705 3,530
11.00 56 3,547 69 3,551 84 3,556 137 3,560 346 3,575 449 3,867 591 3,974
11.50 47 4,047 61 4,052 75 4,056 88 4,060 266 4,073 356 4,323 494 4,410
12.00 41 4,547 56 4,552 67 4,556 79 4,561 177 4,573 274 4,730 403 4,862
12.50 41 5,046 - - - - 72 5,046 135 5,046 - - - -
13.00 41 5,548 - - - - 67 5,560 91 5,572 - - - -
13.50 41 6,048 - - - - 63 6,060 84 6,072 - - - -
14.00 41 6,548 - - - - 59 6,560 79 6,572 - - - -
14.50 41 7,048 - - - - - - - - - - - -
15.00 41 7,548 - - - - - - - - - - - -
15.50 41 8,053 - - - - - - - - - - - -
BYA (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - 85,459 876 - - - -
64.16 83,281 876 84,245 876 - - - -
64.99 82,043 876 83,075 891 - - - -
65.83 80,776 876 81,831 1,058 - - - -
66.66 79,537 876 80,655 1,237 82,533 3,558 - -
68.33 77,032 876 78,232 1,515 80,317 4,091 - -
69.99 74,550 876 75,866 1,910 78,141 4,730 - -
71.66 72,042 876 73,498 2,252 75,975 5,343 - -
73.33 69,538 876 71,175 2,751 73,840 6,029 - -
74.99 67,058 876 68,865 3,277 71,759 6,781 - -
76.66 64,553 1,007 66,568 3,853 69,698 7,632 - -
78.33 62,046 1,215 64,303 4,512 67,659 8,475 - -
79.99 59,563 1,480 62,086 5,150 65,683 9,429 - -
81.66 57,059 1,807 59,872 6,008 64,680 10,371 - -
83.33 54,558 2,209 58,721 6,843 62,631 11,343 - -
84.99 52,073 2,697 55,577 7,732 59,902 12,411 - -
86.66 50,031 3,300 53,484 8,713 58,052 13,731 - -
88.32 47,088 4,001 51,440 9,706 56,918 14,760 - -
89.99 44,859 4,871 48,954 10,672 54,460 15,776 - -
91.66 42,088 5,779 46,908 11,878 52,725 16,980 - -
93.32 39,615 6,759 45,119 13,069 51,021 18,285 - -
94.99 37,338 7,785 44,332 14,355 49,352 19,686 - -
96.66 34,625 8,861 41,502 15,765 48,558 21,082 - -
98.32 32,237 9,982 39,979 17,132 46,151 22,452 - -
99.99 29,852 11,143 38,690 18,591 44,847 23,890 49,569 28,909
103.32 25,044 13,732 34,852 21,712 40,956 27,055 45,949 31,825
106.66 20,379 16,757 31,949 25,067 38,516 30,377 43,256 34,892
109.99 16,679 20,420 29,068 28,506 36,163 33,921 40,768 38,394
113.32 13,699 25,077 26,261 32,620 34,011 36,998 38,338 42,485
116.66 11,129 30,098 23,620 36,450 31,544 41,790 35,996 45,920
119.99 8,895 35,058 21,188 40,721 29,250 44,658 34,377 49,949
123.32 6,934 40,107 18,952 44,901 27,071 49,330 31,804 53,832
126.65 5,202 45,084 16,897 48,569 25,051 53,295 30,184 57,613
129.99 3,756 50,091 15,032 54,019 23,130 57,335 28,432 61,703
133.32 2,659 55,087 13,321 57,691 21,360 61,792 26,279 65,828
136.65 1,999 60,085 11,792 61,882 19,696 65,958 24,506 69,924
139.99 1,533 65,092 10,387 66,981 18,145 71,000 23,034 74,234
143.32 1,204 70,089 9,139 71,539 16,682 74,852 21,621 76,936
146.65 965 75,085 8,004 75,921 15,363 79,207 20,210 82,911
149.99 876 80,093 7,005 80,702 14,099 83,713 18,785 87,106
153.32 876 85,089 6,134 85,442 12,960 88,224 17,673 89,752
156.65 876 90,086 5,366 90,086 11,899 92,506 16,559 94,186
159.98 876 95,085 4,671 95,085 10,894 97,022 15,441 98,618
163.32 876 100,090 3,995 100,090 9,987 102,109 14,321 104,531
166.65 876 105,087 3,488 105,087 9,160 106,065 13,481 107,622
169.98 876 110,086 3,036 110,086 8,257 110,086 - -
173.32 876 115,091 2,653 115,091 7,568 115,091 - -
176.65 876 120,088 2,248 120,088 6,947 120,088 - -
179.98 876 125,086 2,048 125,086 6,355 125,086 - -
183.32 876 130,092 1,721 130,092 5,792 130,092 - -
186.65 876 135,089 1,513 135,089 5,265 135,089 - -
189.98 876 140,087 1,296 140,087 4,840 140,087 - -
193.31 876 145,085 1,060 145,085 4,403 145,085 - -
196.65 876 150,090 876 150,090 4,019 150,090 - -
199.98 876 155,087 876 155,087 3,699 155,087 - -
203.31 876 160,085 - - - - - -
206.65 876 165,091 - - - - - -
209.98 876 170,088 - - - - - -
BYD (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250919 P250919 C250926 P250926 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - 32,397 292 - - - - 32,581 292 32,895 363 34,068 847 - -
57.50 - - - - 31,166 292 - - - - 31,333 292 31,717 505 32,104 1,061 - -
60.00 - - - - 29,912 292 - - - - 30,114 292 30,561 656 30,996 1,322 - -
62.50 - - - - 28,729 292 - - - - 28,890 297 29,409 836 29,906 1,596 - -
65.00 - - - - 27,389 292 - - - - 27,683 338 28,274 1,054 28,842 1,938 - -
67.50 - - - - 26,172 292 - - - - 26,470 484 27,743 1,323 27,832 2,280 - -
70.00 - - - - 24,936 292 - - - - 25,289 636 26,607 1,626 26,773 2,698 - -
72.50 - - - - 23,602 292 - - - - 24,659 847 25,488 1,962 25,766 3,078 - -
75.00 - - - - 22,407 292 - - - - 23,192 1,092 24,339 2,333 24,803 3,525 - -
77.50 - - - - 21,183 370 - - - - 22,190 1,410 23,300 2,767 23,855 3,994 - -
80.00 - - - - 19,939 494 20,069 622 20,677 1,090 21,101 1,731 22,238 3,125 23,176 4,497 - -
82.50 18,550 607 18,648 660 18,691 666 19,159 876 19,342 1,422 19,794 2,152 21,243 3,652 22,036 5,038 22,982 6,161
85.00 17,297 853 17,396 896 17,441 900 17,817 1,186 18,291 1,833 18,572 2,586 20,110 4,144 21,361 5,641 22,164 6,787
87.50 16,048 1,184 16,151 1,211 16,186 1,212 16,653 1,547 17,129 2,263 17,729 3,054 19,273 4,729 20,312 6,253 20,991 7,383
90.00 14,791 1,597 14,885 1,606 14,919 1,624 15,473 1,966 16,075 2,753 16,660 3,565 18,556 5,328 19,649 6,854 21,080 8,067
92.50 13,537 2,069 13,658 2,081 13,692 2,094 14,294 2,446 14,983 3,285 15,560 4,174 17,465 5,930 18,744 7,558 19,908 8,781
95.00 12,281 2,565 12,383 2,586 12,439 2,600 13,143 2,979 13,935 3,885 14,779 4,792 16,217 6,630 18,030 8,249 19,200 9,469
97.50 11,028 3,070 11,139 3,124 11,191 3,142 12,010 3,554 12,845 4,581 13,754 5,491 15,612 7,330 17,319 8,921 18,432 10,165
100.00 9,796 3,596 9,863 3,700 9,937 3,719 10,972 4,242 11,904 5,298 12,554 6,208 15,175 8,034 16,769 9,708 17,978 10,952
102.50 8,523 4,161 8,660 4,319 8,744 4,359 9,930 5,044 10,931 6,091 11,942 6,991 14,101 8,830 16,055 10,472 17,189 11,732
105.00 7,200 4,806 7,450 5,023 7,556 5,071 8,958 5,917 10,067 6,916 11,125 7,769 13,523 9,597 15,232 11,240 16,722 12,514
107.50 6,042 5,579 6,346 5,825 6,421 5,876 8,009 6,865 9,264 7,782 10,449 8,641 12,876 10,408 14,644 12,034 16,194 13,284
110.00 5,208 6,531 5,494 6,733 5,563 6,793 7,184 7,834 8,498 8,727 9,678 9,524 12,239 11,307 14,068 12,904 15,647 14,128
112.50 4,499 7,867 4,740 7,919 4,802 7,971 6,367 8,877 7,746 9,723 8,989 10,484 11,626 12,207 13,454 13,737 15,098 15,057
115.00 3,886 9,181 4,071 9,170 4,127 9,200 5,611 9,993 7,042 10,730 8,313 11,343 11,000 13,132 12,828 14,959 14,500 15,843
117.50 3,337 10,439 3,470 10,428 3,518 10,468 4,922 11,035 6,380 11,790 7,674 12,529 10,403 13,959 12,279 15,649 14,007 16,682
120.00 2,822 11,699 2,927 11,686 2,967 11,692 4,282 12,274 5,764 12,902 7,074 13,668 9,831 15,140 11,754 16,649 13,510 17,740
122.50 2,319 12,950 2,427 12,942 2,464 12,943 3,707 13,413 5,191 13,843 6,502 14,646 9,286 16,129 11,241 17,657 13,010 18,801
125.00 1,855 14,200 1,974 14,199 2,020 14,237 3,189 14,560 4,661 14,896 5,972 15,558 8,767 17,060 10,694 18,607 12,526 19,802
127.50 1,450 15,450 1,568 15,450 1,602 15,450 2,728 15,636 4,173 16,195 5,481 16,781 8,272 18,196 10,209 19,608 12,000 20,802
130.00 - - - - 1,250 16,752 2,325 16,912 3,725 17,189 5,017 17,770 7,804 19,379 9,776 20,568 11,583 21,664
132.50 - - - - 953 17,950 1,954 18,030 3,314 18,351 4,584 19,120 7,348 20,391 9,341 21,678 11,179 22,870
135.00 - - - - 765 19,200 1,642 19,250 2,948 19,740 4,187 20,284 6,922 21,276 8,896 22,860 10,791 23,793
137.50 - - - - 622 20,450 1,389 20,480 2,613 20,766 3,812 21,128 6,519 22,424 8,446 23,485 10,361 24,824
140.00 - - - - 510 21,700 1,144 21,700 2,300 21,929 3,471 22,437 6,137 23,389 8,085 24,724 - -
142.50 - - - - 425 22,950 964 22,950 2,029 23,076 3,151 23,470 5,766 24,591 7,733 25,750 - -
145.00 - - - - 358 24,200 810 24,200 1,796 24,290 2,865 24,364 5,427 25,731 7,369 26,855 - -
147.50 - - - - 305 25,450 643 25,450 1,567 25,515 2,592 25,747 5,094 26,796 7,011 27,826 - -
150.00 - - - - 292 26,700 557 26,700 1,367 26,700 2,348 26,903 4,789 27,886 6,667 28,634 - -
152.50 - - - - 292 27,950 471 27,950 1,202 27,950 2,125 28,305 4,492 28,715 6,351 30,101 - -
155.00 - - - - 292 29,200 382 29,200 1,056 29,200 1,908 29,200 4,217 29,925 6,072 31,165 - -
157.50 - - - - 292 30,450 292 30,450 931 30,450 1,735 30,450 3,955 31,232 5,794 32,333 - -
160.00 - - - - 292 31,700 292 31,700 801 31,700 1,556 31,700 3,717 32,326 5,529 33,355 - -
162.50 - - - - 292 32,950 292 32,950 698 32,950 1,410 32,950 3,485 33,304 5,240 34,455 - -
165.00 - - - - 292 34,200 292 34,200 631 34,200 1,259 34,200 3,257 34,613 4,892 35,638 - -
167.50 - - - - 292 35,450 292 35,450 518 35,450 1,125 35,450 3,060 35,744 4,690 36,396 - -
170.00 - - - - 292 36,700 292 36,700 444 36,700 1,011 36,700 2,859 37,113 4,549 37,546 - -
172.50 - - - - 292 37,950 292 37,950 365 37,950 924 37,950 2,679 37,950 4,276 38,695 - -
175.00 - - - - 292 39,200 292 39,200 292 39,200 834 39,200 2,509 39,200 4,061 40,128 - -
177.50 - - - - 292 40,450 292 40,450 292 40,450 740 40,450 2,348 40,450 3,846 41,096 - -
180.00 - - - - 292 41,700 292 41,700 292 41,700 682 41,700 2,200 41,700 3,637 42,178 - -
182.50 - - - - 292 42,950 292 42,950 292 42,950 623 42,950 2,065 42,950 3,485 43,635 - -
185.00 - - - - 292 44,200 292 44,200 292 44,200 562 44,200 1,927 44,200 3,333 44,200 - -
187.50 - - - - - - 292 45,450 292 45,450 - - - - - - - -
190.00 - - - - - - 292 46,700 292 46,700 - - - - - - - -
BYE (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
18.00 29,528 313 - - - - - - - - - - - -
18.50 29,028 313 - - - - - - - - - - - -
19.00 28,526 313 - - - - - - - - - - - -
19.50 28,056 313 - - - - - - - - - - - -
20.00 27,556 313 - - - - 27,703 313 27,952 406 - - - -
21.00 26,526 313 - - - - 26,916 323 26,996 520 27,317 1,108 - -
22.00 25,528 313 25,589 313 - - 25,734 333 26,062 670 26,415 1,344 - -
23.00 24,529 313 24,594 313 - - 24,764 395 25,196 863 25,553 1,595 - -
24.00 23,530 313 23,599 313 23,676 372 23,792 548 24,284 1,061 24,693 1,848 - -
25.00 22,532 367 22,605 381 22,694 530 22,828 697 23,324 1,324 23,843 2,182 - -
26.00 21,555 455 21,623 468 21,716 693 21,878 876 22,390 1,580 23,047 2,514 - -
27.00 20,536 569 20,618 647 20,738 882 20,935 1,105 21,558 1,853 22,133 2,887 - -
28.00 19,536 717 19,630 837 19,766 1,100 20,092 1,343 20,747 2,177 21,323 3,291 - -
29.00 18,554 902 18,692 1,104 18,791 1,349 19,224 1,634 19,887 2,523 20,557 3,712 21,279 4,610
30.00 17,536 1,129 17,658 1,373 17,923 1,657 18,327 1,950 19,014 2,979 19,744 4,154 20,614 5,032
31.00 16,537 1,410 16,662 1,690 16,883 2,003 17,153 2,303 18,335 3,342 19,154 4,649 19,932 5,528
32.00 15,536 1,736 15,691 2,052 15,979 2,372 16,488 2,703 17,416 3,809 18,280 5,140 19,255 6,008
33.00 14,538 2,114 14,732 2,442 15,134 2,775 15,690 3,120 16,645 4,363 17,554 5,648 18,705 6,577
34.00 13,536 2,515 13,852 2,866 14,141 3,222 14,783 3,578 15,861 4,856 16,996 6,221 18,194 7,162
35.00 12,550 2,935 12,786 3,329 13,230 3,710 13,748 4,070 15,206 5,343 16,297 6,782 17,445 7,724
36.00 11,542 3,376 11,889 3,827 12,402 4,217 12,986 4,601 14,501 5,915 15,676 7,331 16,845 8,288
37.00 10,522 3,841 11,011 4,363 11,723 4,772 12,321 5,149 13,799 6,493 15,114 7,965 16,243 8,936
38.00 9,514 4,336 10,162 4,936 10,833 5,345 11,531 5,769 13,185 7,178 14,563 8,593 15,776 9,565
39.00 8,530 4,880 9,343 5,543 10,225 5,965 10,839 6,404 12,614 7,852 14,006 9,218 15,138 10,222
40.00 7,529 5,483 8,585 6,180 9,431 6,619 10,250 7,114 12,058 8,483 13,480 9,901 14,673 10,917
41.00 6,818 6,134 7,867 6,898 8,777 7,329 9,537 7,868 11,657 9,244 13,114 10,615 14,342 11,516
42.00 6,150 6,894 7,164 7,645 8,158 8,083 9,068 8,635 11,065 9,910 12,499 11,356 13,833 12,357
43.00 5,513 7,672 6,541 8,417 7,514 8,865 8,512 9,444 10,498 10,753 12,122 12,089 13,420 13,092
44.00 4,932 8,513 5,965 9,225 7,031 9,738 8,035 10,248 9,956 11,545 11,714 12,841 12,985 13,844
45.00 4,403 9,526 5,422 10,068 6,470 10,418 7,492 11,093 9,471 12,383 11,267 13,512 12,602 14,547
46.00 3,906 10,542 4,914 10,969 5,938 11,399 6,986 11,964 9,005 13,177 10,848 14,410 12,247 15,365
47.00 3,455 11,555 4,442 11,921 5,446 12,367 6,497 12,783 8,554 13,972 10,429 15,210 11,876 16,166
48.00 3,030 12,587 4,008 12,856 4,973 13,285 6,038 13,674 8,250 14,801 10,033 16,033 11,494 16,983
49.00 2,636 13,574 3,607 13,809 4,546 14,175 5,610 14,525 7,711 15,648 9,456 16,832 11,101 17,806
50.00 2,288 14,612 3,228 14,790 4,142 15,120 5,123 15,491 7,319 16,497 9,048 17,455 10,728 18,457
52.50 1,508 17,105 2,433 17,218 3,260 17,392 4,296 17,700 6,407 18,664 8,212 19,779 9,867 20,652
55.00 984 19,612 1,811 19,668 2,492 19,926 3,473 20,169 5,602 20,909 7,375 21,907 9,082 22,841
57.50 700 22,115 1,311 22,133 1,931 22,216 2,876 22,490 4,901 23,212 6,675 24,122 8,301 24,962
60.00 519 24,622 - - - - 2,317 24,920 4,273 25,557 - - - -
62.50 401 27,122 - - - - 1,861 27,214 3,723 27,966 - - - -
65.00 319 29,609 - - - - 1,504 29,655 3,243 30,343 - - - -
67.50 313 32,122 - - - - 1,217 32,129 2,824 32,760 - - - -
70.00 313 34,622 - - - - 979 34,648 2,452 35,182 - - - -
72.50 313 37,122 - - - - 800 37,122 2,132 37,572 - - - -
75.00 313 39,622 - - - - 653 39,667 1,849 39,774 - - - -
77.50 313 42,122 - - - - 500 42,122 1,605 42,428 - - - -
80.00 313 44,622 - - - - 433 44,622 - - - - - -
82.50 313 47,122 - - - - 365 47,122 - - - - - -
CAT (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250919 P250919 C250926 P250926 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - 33,217 248 - - - - 33,368 248 33,588 254 - - - -
185.00 - - - - 32,969 248 - - - - 33,122 248 33,352 255 - - - -
187.50 - - - - 32,718 248 - - - - 32,879 248 33,109 257 - - - -
190.00 - - - - 32,468 248 - - - - 32,627 248 32,873 258 - - - -
192.50 - - - - 32,220 248 - - - - 32,386 248 32,636 259 - - - -
195.00 - - - - 31,969 248 - - - - 32,132 248 32,399 265 - - - -
197.50 - - - - 31,719 248 - - - - 31,884 248 32,161 285 - - - -
200.00 - - - - 31,469 248 - - - - 31,642 248 31,927 312 - - - -
205.00 - - - - 30,970 248 - - - - 31,150 248 31,459 346 - - - -
210.00 - - - - 30,471 248 - - - - 30,657 248 30,992 404 - - - -
215.00 - - - - 29,971 248 - - - - 30,165 248 30,528 464 - - - -
220.00 - - - - 29,472 248 - - - - 29,673 248 30,067 526 - - - -
225.00 - - - - 28,972 248 - - - - 29,180 248 29,608 584 - - - -
230.00 - - - - 28,473 248 - - - - 28,688 248 29,152 666 - - - -
235.00 - - - - 27,974 248 - - - - 28,229 249 28,702 751 - - - -
240.00 - - - - 27,474 248 - - - - 27,710 250 28,252 832 - - - -
245.00 - - - - 26,975 248 - - - - 27,227 251 27,807 913 - - - -
250.00 - - - - 26,476 248 - - - - 26,740 253 27,367 1,012 27,522 1,421 - -
255.00 - - - - 25,976 248 - - - - 26,256 255 26,929 1,123 27,101 1,535 - -
260.00 - - - - 25,477 248 - - - - 25,776 288 26,496 1,234 26,681 1,683 - -
265.00 - - - - 24,978 248 - - - - 25,295 347 26,066 1,344 26,262 1,827 - -
270.00 - - - - 24,478 248 24,558 248 - - 24,750 400 25,641 1,453 25,843 1,972 - -
275.00 - - - - 23,979 248 24,060 248 - - 24,343 453 25,219 1,592 25,438 2,118 - -
280.00 - - - - 23,486 248 23,567 248 - - 23,868 521 24,802 1,735 25,046 2,259 - -
285.00 - - - - 22,979 248 23,074 249 - - 23,401 599 24,390 1,879 24,652 2,427 - -
290.00 - - - - 22,481 248 22,576 250 - - 22,933 678 23,982 2,020 24,256 2,608 - -
295.00 - - - - 21,981 248 22,086 251 - - 22,470 757 23,577 2,158 23,861 2,791 - -
300.00 - - - - 21,481 248 21,591 252 - - 22,009 864 23,178 2,326 23,466 2,969 - -
310.00 - - - - 20,482 248 20,612 294 20,669 806 21,100 1,070 22,393 2,686 22,738 3,323 - -
320.00 - - - - 19,484 248 19,637 409 19,674 1,008 19,799 1,323 21,626 3,034 22,008 3,710 22,300 4,022
330.00 - - - - 18,485 248 18,673 552 19,042 1,265 19,328 1,589 20,878 3,381 21,267 4,133 21,596 4,453
340.00 17,455 261 17,478 302 17,489 338 17,612 756 17,679 1,527 18,469 1,912 19,642 3,810 20,598 4,556 20,954 4,889
350.00 16,456 382 16,480 455 16,492 496 16,611 981 17,277 1,862 17,390 2,249 18,980 4,229 19,929 5,025 20,302 5,392
360.00 15,456 556 15,482 676 15,498 714 15,620 1,242 16,422 2,196 16,808 2,630 18,329 4,680 19,255 5,527 19,643 5,912
370.00 14,456 796 14,487 938 14,508 978 14,933 1,573 15,251 2,604 16,009 3,081 17,690 5,180 18,196 6,069 19,054 6,433
380.00 13,455 1,113 13,495 1,244 13,522 1,286 14,039 1,939 14,485 3,044 15,232 3,521 17,065 5,686 17,646 6,564 18,098 6,951
390.00 12,455 1,480 12,507 1,594 12,543 1,632 12,936 2,332 13,732 3,539 14,477 4,020 16,454 6,166 17,064 7,155 17,535 7,562
400.00 11,443 1,873 11,613 1,978 11,655 2,015 12,316 2,792 13,221 4,024 13,498 4,514 15,860 6,739 16,514 7,791 17,289 8,194
410.00 10,436 2,285 10,554 2,402 10,618 2,443 11,491 3,340 12,276 4,569 12,814 5,079 15,283 7,317 15,929 8,331 16,755 8,745
420.00 9,437 2,716 9,594 2,865 9,641 2,911 10,546 3,923 11,579 5,143 12,151 5,657 14,720 7,874 15,422 9,029 16,245 9,452
430.00 8,423 3,177 8,603 3,368 8,699 3,422 9,793 4,506 10,905 5,727 11,506 6,241 14,172 8,455 14,927 9,680 15,475 10,105
440.00 7,405 3,680 7,690 3,919 7,815 3,978 9,066 5,159 10,254 6,383 10,883 6,897 13,643 9,115 14,400 10,337 14,957 10,769
450.00 6,384 4,242 6,810 4,532 6,964 4,603 8,367 5,832 9,628 7,023 10,282 7,539 13,347 9,733 13,875 10,995 14,458 11,434
460.00 5,572 4,906 5,970 5,225 6,153 5,297 7,698 6,550 9,026 7,723 9,704 8,217 12,834 10,617 13,660 11,651 14,180 12,096
470.00 4,889 5,623 5,227 5,945 5,386 6,015 7,063 7,286 8,449 8,442 9,147 8,939 12,339 11,337 13,196 12,316 13,722 12,749
480.00 4,300 6,412 4,603 6,724 4,689 6,855 6,458 8,073 7,898 9,152 8,612 9,651 11,859 12,069 12,732 13,045 13,344 13,481
490.00 3,738 7,356 4,043 7,649 4,117 7,758 5,889 8,857 7,373 9,940 8,100 10,397 11,397 12,800 12,266 13,773 12,887 14,212
500.00 3,231 8,387 3,539 8,593 3,630 8,698 5,353 9,708 6,873 10,716 7,610 11,176 10,949 13,538 11,821 14,499 12,372 14,950
510.00 2,767 9,390 3,058 9,566 3,145 9,646 4,851 10,536 6,397 11,506 7,143 11,960 10,516 14,254 11,435 15,208 12,070 15,667
520.00 2,339 10,401 2,619 10,544 2,706 10,609 4,448 11,423 5,946 12,336 6,696 12,738 10,099 15,001 11,047 15,932 11,690 16,387
530.00 - - - - 2,310 11,585 4,036 12,307 - - 6,272 13,577 9,697 15,798 10,659 16,464 - -
540.00 - - - - 1,956 12,575 3,625 13,210 - - 5,870 14,437 9,173 16,607 10,251 17,524 - -
550.00 - - - - 1,640 13,576 3,247 14,141 - - 5,488 15,265 8,806 17,391 9,852 18,300 - -
CCC (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.00 2,535 29 - - - - - - - - - - - -
3.10 2,435 29 - - - - - - - - - - - -
3.20 2,335 29 - - - - - - - - - - - -
3.30 2,235 29 - - - - - - - - - - - -
3.40 2,135 31 - - - - - - - - - - - -
3.50 2,035 33 - - - - - - - - - - - -
3.60 1,935 37 - - - - 1,978 71 2,052 91 - - - -
3.70 1,835 41 - - - - 1,892 76 1,937 97 - - - -
3.80 1,735 47 - - - - 1,794 81 1,854 104 - - - -
3.90 1,635 52 - - - - 1,694 87 1,769 113 - - - -
4.00 1,535 60 - - - - 1,619 96 1,669 121 - - - -
4.10 1,435 68 1,462 76 1,478 91 1,474 104 1,584 133 1,638 316 1,650 371
4.20 1,335 80 1,362 84 1,390 100 1,408 115 1,498 176 1,564 347 1,579 414
4.30 1,235 96 1,262 96 1,264 112 1,309 127 1,411 216 1,466 405 1,504 469
4.40 1,135 115 1,170 115 1,200 124 1,232 170 1,324 250 1,402 447 1,431 523
4.50 1,035 140 1,070 139 1,101 167 1,143 208 1,236 303 1,325 500 1,351 572
4.60 935 170 969 179 1,010 208 1,063 247 1,158 349 1,245 554 1,278 636
4.70 837 206 884 220 918 264 962 300 1,079 410 1,169 614 1,209 693
4.80 736 245 782 264 833 316 898 362 1,008 464 1,098 672 1,139 749
4.90 638 291 701 315 755 379 802 423 935 519 1,035 740 1,078 815
5.00 539 349 616 378 673 449 733 489 870 591 972 804 1,018 880
5.25 347 537 435 581 505 628 565 673 724 754 825 971 874 1,046
5.50 225 787 285 807 374 841 430 873 599 932 698 1,157 746 1,238
5.75 148 1,038 179 1,048 254 1,056 318 1,094 482 1,153 577 1,352 644 1,425
6.00 103 1,288 119 1,288 175 1,288 228 1,315 381 1,364 472 1,547 547 1,625
6.25 76 1,538 99 1,538 121 1,538 143 1,538 302 1,602 388 1,737 465 1,828
6.50 60 1,788 85 1,788 105 1,826 124 1,836 236 1,863 313 1,920 379 2,036
6.75 51 2,038 76 2,038 93 2,038 111 2,038 190 2,038 271 2,169 321 2,258
7.00 43 2,288 69 2,288 85 2,306 101 2,314 139 2,334 200 2,416 283 2,472
7.25 40 2,538 63 2,538 77 2,538 92 2,586 127 2,610 149 2,662 211 2,650
7.50 36 2,788 59 2,788 72 2,806 87 2,814 119 2,832 139 2,907 158 2,896
7.75 35 3,038 55 3,038 68 3,056 80 3,064 111 3,081 131 3,152 150 3,143
8.00 32 3,288 52 3,288 64 3,306 76 3,312 104 3,330 123 3,398 - -
8.25 31 3,538 49 3,538 61 3,538 72 3,585 99 3,608 116 3,642 - -
CCE (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.00 5,594 60 - - - - 5,640 60 5,682 65 - - - -
5.25 5,344 60 - - - - 5,387 60 5,430 72 - - - -
5.50 5,094 60 - - - - 5,141 61 5,195 79 - - - -
5.75 4,846 60 - - - - 4,894 68 4,938 85 - - - -
6.00 4,596 60 - - - - 4,650 75 4,706 96 - - - -
6.25 4,346 71 - - - - 4,398 83 4,511 107 4,563 194 - -
6.50 4,096 84 - - - - 4,162 93 4,261 158 4,340 264 - -
6.75 3,846 103 3,867 105 - - 3,924 104 4,024 202 4,115 324 - -
7.00 3,596 125 3,617 128 3,638 128 3,661 125 3,808 248 3,901 393 3,960 586
7.25 3,349 156 3,367 157 3,398 156 3,409 180 3,579 341 3,697 465 3,758 687
7.50 3,097 196 3,117 196 3,148 194 3,158 236 3,350 405 3,479 565 3,559 798
7.75 2,847 248 2,906 248 2,923 267 2,962 312 3,110 511 3,272 668 3,376 923
8.00 2,598 315 2,641 314 2,657 369 2,762 401 2,916 620 3,081 786 3,201 1,035
8.25 2,348 399 2,385 418 2,435 445 2,493 497 2,720 726 2,907 907 3,035 1,182
8.50 2,102 495 2,129 522 2,216 567 2,287 618 2,520 861 2,711 1,046 2,864 1,318
8.75 1,846 595 1,926 643 1,988 689 2,070 752 2,327 998 2,541 1,182 2,696 1,460
9.00 1,594 706 1,694 773 1,776 828 1,880 909 2,174 1,145 2,386 1,337 2,555 1,616
9.25 1,339 830 1,451 926 1,582 981 1,702 1,075 2,010 1,306 2,248 1,490 2,370 1,780
9.50 1,080 978 1,244 1,092 1,391 1,162 1,531 1,238 1,852 1,489 2,116 1,653 2,232 1,949
9.75 920 1,171 1,056 1,270 1,222 1,362 1,371 1,445 1,701 1,657 1,972 1,823 2,134 2,112
10.00 780 1,433 905 1,489 1,058 1,570 1,220 1,650 1,565 1,828 1,846 2,005 1,977 2,286
10.50 556 1,940 651 1,947 795 2,013 959 2,077 1,318 2,244 1,583 2,395 1,754 2,663
11.00 381 2,443 452 2,460 558 2,476 719 2,525 1,092 2,666 1,377 2,796 1,559 3,036
11.50 261 2,948 299 2,950 392 2,960 540 3,014 893 3,102 1,186 3,214 1,381 3,408
12.00 188 3,448 197 3,448 264 3,473 410 3,484 727 3,574 1,012 3,668 1,222 3,868
12.50 143 3,947 150 3,952 196 3,958 296 3,964 583 4,010 859 4,105 1,067 4,235
13.00 113 4,448 120 4,448 131 4,448 202 4,448 469 4,513 728 4,534 918 4,675
13.50 93 4,948 100 4,948 116 4,948 136 4,948 371 4,948 609 4,948 797 5,105
14.00 79 5,448 85 5,448 104 5,448 123 5,448 322 5,448 524 5,448 - -
14.50 68 5,948 79 5,948 96 5,948 112 5,948 242 5,948 435 5,948 - -
15.00 61 6,448 72 6,448 88 6,448 104 6,448 191 6,448 367 6,448 - -
CDA (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
0.15 7,408 97 - - - - - - - - - - - -
0.20 7,158 97 - - - - - - - - - - - -
0.25 6,908 97 - - - - - - - - - - - -
0.30 6,660 97 - - - - - - - - - - - -
0.35 6,410 97 - - - - - - - - - - - -
0.40 6,160 97 - - - - - - - - - - - -
0.45 5,911 97 - - - - 5,935 149 5,989 181 - - - -
0.50 5,661 97 - - - - 5,689 161 5,735 194 - - - -
0.55 5,411 97 - - - - 5,489 172 5,476 214 5,484 250 - -
0.60 5,162 99 - - - - 5,240 185 5,210 234 5,341 272 - -
0.65 4,912 108 - - - - 4,992 204 4,966 253 5,088 290 - -
0.70 4,662 117 - - - - 4,742 220 4,722 270 4,833 317 - -
0.75 4,412 124 - - - - 4,493 234 4,596 294 4,699 345 - -
0.80 4,164 131 - - - - 4,243 253 4,349 321 4,453 371 - -
0.85 3,914 147 - - - - 4,076 277 4,102 346 4,296 403 - -
0.90 3,664 164 3,681 225 - - 3,743 300 3,854 377 4,127 552 - -
0.95 3,415 186 3,432 248 3,493 288 3,492 327 3,702 415 3,887 679 3,996 896
1.00 3,165 216 3,184 270 3,200 318 3,238 363 3,459 558 3,776 794 3,824 1,010
1.05 2,915 252 2,981 302 2,997 350 3,092 395 3,353 687 3,538 913 3,707 1,182
1.10 2,665 297 2,732 331 2,750 387 2,846 538 3,170 805 3,414 1,084 3,526 1,331
1.15 2,416 354 2,438 375 2,571 529 2,666 666 2,983 918 3,230 1,186 3,398 1,445
1.20 2,166 427 2,285 427 2,378 659 2,475 783 2,794 1,090 3,148 1,351 3,260 1,595
1.25 1,916 515 2,035 577 2,178 782 2,328 963 2,703 1,254 3,007 1,504 3,183 1,788
1.30 1,683 612 1,866 715 2,017 899 2,173 1,072 2,554 1,402 2,864 1,648 3,038 1,938
1.35 1,449 742 1,648 907 1,850 1,073 2,012 1,237 2,402 1,563 2,715 1,850 2,884 2,128
1.40 1,233 872 1,463 1,082 1,676 1,282 1,892 1,389 2,244 1,704 2,564 1,991 2,799 2,271
1.45 1,010 1,062 1,315 1,292 1,542 1,439 1,718 1,634 2,081 1,897 2,458 2,174 2,643 2,400
1.50 836 1,282 1,161 1,491 1,404 1,637 1,589 1,817 2,015 2,038 2,349 2,357 2,585 2,631
1.55 709 1,527 997 1,689 1,259 1,861 1,453 1,962 1,893 2,261 2,236 2,543 2,473 2,856
1.60 582 1,767 884 1,917 1,165 2,046 1,367 2,185 1,768 2,437 2,120 2,712 2,418 2,978
1.65 499 2,020 769 2,137 1,070 2,266 1,280 2,401 1,693 2,660 2,052 2,924 2,309 3,190
1.70 433 2,273 643 2,391 972 2,481 1,127 2,620 1,616 2,868 1,928 3,106 2,191 3,370
1.75 379 2,524 496 2,610 870 2,693 1,030 2,826 1,476 3,037 1,857 3,315 2,114 3,580
1.80 338 2,775 464 2,860 760 2,944 928 3,040 1,393 3,291 1,785 3,523 2,050 3,746
1.85 305 3,028 438 3,111 639 3,155 818 3,291 1,307 3,497 1,709 3,731 1,933 3,954
1.90 281 3,279 414 3,322 494 3,405 697 3,496 1,217 3,703 1,631 3,936 1,855 4,154
1.95 266 3,507 395 3,572 472 3,655 547 3,745 1,122 3,900 1,552 4,143 1,778 4,364
2.00 253 3,757 378 3,823 452 3,906 526 3,948 1,020 4,151 1,470 4,297 1,702 4,574
2.10 230 4,257 349 4,324 421 4,358 490 4,449 893 4,601 1,370 4,790 1,611 4,972
2.20 214 4,757 326 4,824 394 4,855 460 4,891 751 5,038 1,266 5,122 1,523 5,373
2.30 201 5,257 309 5,257 373 5,352 437 5,390 579 5,469 1,159 5,543 1,415 5,815
2.40 190 5,757 - - - - - - - - - - - -
2.50 181 6,257 - - - - - - - - - - - -
2.60 173 6,757 - - - - - - - - - - - -
2.70 167 7,257 - - - - - - - - - - - -
2.80 161 7,757 - - - - - - - - - - - -
2.90 156 8,257 - - - - - - - - - - - -
3.00 152 8,757 - - - - - - - - - - - -
CGN (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.70 13,315 194 - - - - 13,531 342 13,617 420 - - - -
1.75 12,816 194 - - - - 13,029 356 13,096 435 - - - -
1.80 12,360 201 - - - - 12,528 371 12,608 451 12,723 560 - -
1.85 11,817 207 11,899 296 - - 12,027 385 12,119 477 12,197 584 - -
1.90 11,317 215 11,399 311 - - 11,524 400 11,809 504 11,949 605 - -
1.95 10,819 223 10,899 324 10,924 372 11,021 421 11,308 530 11,448 641 11,494 944
2.00 10,359 238 10,399 339 10,428 391 10,517 448 10,805 554 10,945 896 11,174 1,185
2.10 9,321 267 9,399 379 9,436 440 9,798 493 9,972 610 10,118 1,172 10,337 1,437
2.20 8,358 303 8,399 420 8,537 481 8,681 549 8,978 904 9,279 1,583 9,494 1,847
2.30 7,324 366 7,397 477 7,539 554 7,687 622 7,986 1,172 8,423 1,956 8,759 2,219
2.40 6,412 460 6,509 553 6,660 646 6,816 725 7,267 1,449 7,795 2,336 8,124 2,693
2.50 5,350 606 5,509 657 5,663 966 6,032 1,059 6,610 1,856 7,130 2,821 7,452 3,278
2.60 4,344 846 4,591 1,017 4,851 1,422 5,221 1,655 5,919 2,363 6,442 3,362 6,799 3,717
2.70 3,335 1,201 3,728 1,509 4,093 1,858 4,388 2,189 5,299 2,937 5,820 3,913 6,273 4,357
2.80 2,409 1,780 2,903 2,107 3,390 2,590 3,801 2,789 4,654 3,504 5,292 4,524 5,764 4,949
2.90 1,718 2,568 2,288 2,919 2,839 3,278 3,182 3,459 4,180 4,231 4,741 5,225 5,216 5,667
3.00 1,221 3,498 1,747 3,770 2,257 4,012 2,629 4,275 3,684 4,917 4,282 5,906 4,866 6,310
3.10 835 4,510 1,302 4,652 1,878 4,805 2,151 5,143 3,273 5,697 3,878 6,645 4,374 7,079
3.20 638 5,516 1,001 5,591 1,482 5,733 1,771 5,984 2,844 6,533 3,495 7,387 4,010 7,808
3.30 514 6,488 685 6,591 1,225 6,645 1,523 6,895 2,518 7,357 3,063 8,302 3,594 8,627
3.40 433 7,488 614 7,488 729 7,488 1,274 7,698 2,177 8,163 2,759 9,007 3,312 9,447
3.50 381 8,488 560 8,488 666 8,488 1,012 8,488 1,812 9,063 2,418 9,919 3,000 10,233
3.60 351 9,532 518 9,599 616 9,645 714 9,695 1,585 10,062 2,228 10,692 2,674 11,040
3.70 327 10,488 484 10,488 576 10,488 667 10,488 1,348 11,049 2,027 11,598 2,486 11,815
3.80 307 11,488 456 11,488 544 11,488 629 11,488 1,088 11,941 1,804 12,480 2,294 12,591
3.90 291 12,536 433 12,597 516 12,643 597 12,693 783 12,939 1,606 13,353 2,076 13,462
4.00 276 13,488 413 13,488 492 13,641 569 13,687 746 13,793 1,345 14,238 - -
4.10 264 14,488 396 14,488 472 14,488 545 14,681 714 14,793 1,108 15,106 - -
4.20 255 15,488 - - - - - - - - - - - -
4.30 246 16,488 - - - - - - - - - - - -
CHQ (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.75 105,221 846 - - - - 105,587 846 105,940 846 - - - -
9.00 103,974 846 - - - - 104,402 846 104,763 846 - - - -
9.25 102,725 846 - - - - 103,137 846 103,480 846 - - - -
9.50 101,478 846 - - - - 101,868 846 102,332 846 - - - -
9.75 100,229 846 - - - - 100,634 846 101,022 846 101,361 846 - -
10.00 98,982 846 - - - - 99,457 846 99,901 846 100,020 846 - -
10.50 96,486 846 - - - - 96,914 846 97,469 846 97,576 846 - -
11.00 93,990 846 - - - - 94,446 846 94,884 846 95,133 1,130 - -
11.50 91,494 846 - - - - 91,974 846 92,426 846 92,854 1,424 - -
12.00 89,000 846 - - - - 89,492 846 89,968 846 90,401 1,761 - -
12.50 86,501 846 - - - - 87,034 846 87,744 846 87,943 2,208 - -
13.00 84,002 846 - - - - 85,388 846 85,315 846 85,654 2,670 - -
13.50 81,504 846 81,694 846 - - 83,291 846 83,451 865 83,352 3,106 - -
14.00 79,005 846 79,225 846 - - 79,691 846 80,576 1,269 81,009 3,666 - -
14.50 76,506 846 76,720 846 - - 77,154 846 78,148 1,591 78,690 4,323 - -
15.00 74,030 846 74,217 846 - - 75,755 846 75,825 1,952 76,447 5,018 - -
15.50 71,509 846 71,730 846 71,924 846 72,339 871 73,583 2,412 74,269 5,641 - -
16.00 69,012 846 69,280 846 69,510 846 70,536 1,241 72,829 2,917 72,935 6,644 - -
16.50 66,516 846 66,776 846 66,990 855 67,496 1,598 69,057 3,486 69,885 7,391 - -
17.00 64,020 893 64,270 931 64,581 933 65,072 1,910 66,853 4,091 67,748 8,256 - -
17.50 61,535 1,036 61,766 1,072 62,157 1,068 63,345 2,266 64,704 4,782 66,870 9,276 67,257 11,652
18.00 59,054 1,229 59,337 1,264 59,727 1,702 60,221 2,765 63,985 5,402 64,655 10,285 65,054 12,863
18.50 56,554 1,458 57,134 1,490 57,996 2,079 59,005 3,449 60,892 6,307 61,689 11,296 62,688 14,074
19.00 54,038 1,739 54,395 1,765 54,557 2,606 55,503 4,020 58,357 7,117 59,687 12,440 60,844 15,355
19.50 51,554 2,086 51,852 2,333 52,900 3,175 53,964 4,784 56,871 8,063 57,777 13,651 59,049 16,629
20.00 49,056 2,517 49,760 2,897 50,303 3,793 51,261 5,571 54,121 9,033 55,902 14,858 57,267 17,841
21.00 44,151 3,668 44,872 4,343 45,866 5,444 46,923 7,520 50,663 11,121 52,999 17,483 53,954 20,684
22.00 39,278 5,255 40,041 6,131 41,152 7,512 42,800 9,596 46,910 13,529 48,840 20,283 50,635 23,554
23.00 34,077 7,274 35,633 8,188 37,224 9,807 38,556 11,984 43,571 16,149 45,543 23,220 47,766 26,614
24.00 29,146 9,501 31,402 10,634 33,161 12,542 34,804 14,708 40,055 18,991 42,523 26,377 44,846 29,360
25.00 24,156 12,007 26,620 13,434 28,992 15,638 31,672 17,809 37,082 22,181 40,160 29,584 42,200 32,540
26.00 19,419 14,934 22,777 16,635 25,695 19,073 28,406 21,153 34,472 25,145 37,421 33,048 39,649 36,567
27.00 15,851 18,461 19,597 20,555 22,780 22,784 25,674 24,728 31,238 28,884 34,743 36,439 37,774 39,502
28.00 12,884 22,932 16,390 24,928 19,835 26,873 22,970 28,801 28,672 32,477 32,273 40,147 34,994 43,638
29.00 10,308 27,850 13,482 28,997 17,105 30,562 20,337 33,048 26,240 36,294 29,508 43,786 33,437 47,520
30.00 8,104 32,862 10,946 34,128 14,681 34,799 17,891 36,855 24,007 40,324 27,302 47,647 30,878 51,369
31.00 6,155 37,880 8,730 38,835 12,485 39,960 15,719 41,354 21,934 44,304 25,458 51,796 29,420 55,153
32.00 4,590 42,903 6,955 43,574 10,563 44,447 13,802 45,616 19,976 48,637 23,562 56,463 27,356 59,229
33.00 3,319 47,897 5,425 48,307 8,892 49,196 12,029 49,977 18,145 52,740 21,775 59,743 25,696 63,284
34.00 2,559 52,920 4,229 53,074 7,430 53,885 10,422 55,232 16,736 57,443 20,210 64,812 23,998 67,321
35.00 2,019 57,920 3,329 58,197 6,110 58,799 9,010 59,123 14,993 61,540 18,951 69,062 22,702 71,474
36.00 1,632 62,920 2,613 62,920 5,108 63,265 7,842 64,394 13,644 65,997 17,540 72,593 21,338 75,728
CHT (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
46.00 23,766 151 - - - - - - - - - - - -
47.00 23,266 151 - - - - 23,476 151 - - - - - -
48.00 22,766 151 - - - - 23,176 151 - - - - - -
49.00 22,267 151 - - - - 22,506 151 23,133 151 - - - -
50.00 21,769 151 - - - - 22,184 151 22,484 151 - - - -
52.50 20,520 151 - - - - 20,774 151 20,949 151 - - - -
55.00 19,271 151 19,367 151 19,536 151 19,499 151 19,756 151 20,281 181 20,348 225
57.50 18,022 151 18,129 151 18,298 151 18,261 151 19,032 151 19,230 272 19,302 325
60.00 16,775 151 16,857 151 17,142 151 17,154 151 17,321 173 17,807 366 17,885 428
62.50 15,525 151 15,612 151 15,716 151 15,798 151 16,037 209 16,793 530 16,866 609
65.00 14,276 151 14,392 151 14,473 151 14,551 167 15,386 245 15,522 750 15,687 855
67.50 13,028 151 13,147 151 13,232 163 13,511 204 13,893 415 14,271 1,023 14,531 1,155
70.00 11,780 161 11,886 165 12,166 200 12,171 257 12,770 596 13,315 1,349 13,414 1,483
72.50 10,531 249 10,818 252 10,868 263 11,222 394 11,505 874 11,989 1,761 12,085 1,918
75.00 9,311 407 9,476 464 9,770 502 9,820 649 10,581 1,246 10,869 2,217 10,985 2,395
77.50 8,036 679 8,334 739 8,525 800 8,613 1,042 9,464 1,707 9,885 2,738 10,018 2,938
80.00 6,788 1,105 6,912 1,164 7,087 1,247 7,376 1,522 8,417 2,265 8,962 3,341 9,117 3,674
82.50 5,543 1,616 5,752 1,698 6,024 1,855 6,325 2,143 7,201 2,903 8,009 4,009 8,190 4,483
85.00 4,289 2,166 4,637 2,323 5,003 2,592 5,365 2,882 6,355 3,616 6,902 4,721 7,417 5,324
87.50 3,023 2,851 3,561 3,159 4,044 3,523 4,480 3,777 5,544 4,409 6,146 5,490 6,679 6,238
90.00 2,298 4,069 2,712 4,311 3,242 4,543 3,765 4,796 4,817 5,358 5,483 6,325 6,088 7,168
92.50 1,738 5,336 2,036 5,503 2,554 5,679 3,175 5,903 4,278 6,410 4,824 7,305 5,657 8,250
95.00 1,252 6,601 1,518 6,681 2,022 6,841 2,688 7,101 3,837 7,589 4,229 8,354 5,275 9,327
97.50 867 7,856 1,137 7,976 1,565 8,045 2,280 8,290 3,469 8,743 3,723 9,108 4,961 10,463
100.00 611 9,089 871 9,173 1,200 9,230 1,954 9,507 3,156 9,927 3,417 10,128 4,665 11,603
102.50 433 10,339 674 10,459 922 10,594 1,690 10,675 2,890 11,141 3,143 11,314 4,426 12,766
105.00 307 11,646 512 11,732 712 11,799 1,474 11,865 2,666 12,193 2,915 12,313 4,227 13,417
107.50 210 12,877 406 12,972 544 13,025 1,300 13,270 2,481 13,456 2,730 13,588 4,039 14,760
110.00 151 14,135 336 14,257 433 14,314 1,145 14,383 2,327 14,549 2,560 14,682 3,876 15,550
112.50 151 15,339 275 15,529 359 15,589 1,036 15,658 2,190 15,827 2,411 15,916 3,754 16,865
115.00 151 16,654 219 16,739 291 16,799 933 16,862 2,075 17,016 2,314 17,110 3,643 17,836
117.50 151 17,883 166 17,952 225 18,049 848 18,112 1,985 18,255 2,216 18,364 3,550 19,000
120.00 151 19,139 151 19,214 155 19,264 783 19,315 1,908 19,452 2,116 19,571 3,455 20,114
CHU (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.50 11,727 85 - - - - - - - - - - - -
4.60 11,527 85 - - - - - - - - - - - -
4.70 11,327 85 - - - - 11,403 91 - - - - - -
4.80 11,127 85 - - - - 11,226 94 - - - - - -
4.90 10,928 85 - - - - 11,024 97 - - - - - -
5.00 10,728 85 - - - - 10,829 99 - - - - - -
5.25 10,228 85 - - - - 10,310 106 - - - - - -
5.50 9,728 85 - - - - 9,816 113 - - - - - -
5.75 9,228 85 - - - - 9,349 122 9,485 167 - - - -
6.00 8,728 85 - - - - 8,835 135 8,975 179 - - - -
6.25 8,228 85 - - - - 8,361 147 8,455 200 - - - -
6.50 7,728 85 - - - - 7,855 159 8,009 222 - - - -
6.75 7,228 85 7,278 122 - - 7,361 180 7,472 242 7,556 509 - -
7.00 6,730 85 6,776 134 6,812 168 6,847 199 7,095 347 7,052 636 7,046 874
7.25 6,230 95 6,274 151 6,327 187 6,360 219 6,671 445 6,554 773 6,800 1,052
7.50 5,730 113 5,771 168 5,820 208 5,867 250 6,173 581 6,244 918 6,497 1,233
7.75 5,230 139 5,274 194 5,367 239 5,366 361 5,776 721 5,909 1,109 6,183 1,452
8.00 4,736 176 4,896 223 4,927 352 4,916 517 5,340 880 5,561 1,308 5,854 1,675
8.25 4,230 231 4,292 268 4,455 459 4,464 612 4,950 1,096 5,253 1,512 5,556 1,901
8.50 3,752 313 3,780 391 3,905 616 4,087 798 4,576 1,307 4,925 1,737 5,246 2,152
8.75 3,272 437 3,359 605 3,585 831 3,805 1,035 4,253 1,524 4,605 2,028 4,958 2,413
9.00 2,748 623 2,980 834 3,231 1,064 3,457 1,277 3,917 1,798 4,313 2,258 4,682 2,707
9.25 2,259 867 2,550 1,128 2,772 1,357 2,985 1,550 3,610 2,057 4,013 2,543 4,488 2,994
9.50 1,811 1,139 2,168 1,469 2,426 1,694 2,669 1,877 3,332 2,346 3,826 2,833 4,239 3,304
9.75 1,385 1,494 1,822 1,822 2,100 2,034 2,358 2,227 3,042 2,729 3,482 3,182 3,919 3,616
10.00 1,088 1,933 1,514 2,210 1,838 2,394 2,090 2,575 2,782 3,073 3,237 3,582 3,672 3,958
10.50 614 2,894 1,011 3,016 1,318 3,206 1,603 3,279 2,316 3,797 2,780 4,271 3,243 4,633
11.00 323 3,903 630 3,995 928 4,099 1,193 4,199 1,951 4,569 2,376 5,022 2,854 5,366
11.50 206 4,871 380 4,967 635 5,009 858 5,120 1,585 5,413 2,063 5,806 2,488 6,139
12.00 147 5,900 244 6,004 396 6,049 598 6,100 1,272 6,289 1,732 6,634 2,221 6,958
12.50 119 6,902 208 6,951 266 7,009 415 7,096 1,032 7,202 1,459 7,535 1,946 7,771
13.00 103 7,915 182 7,970 234 8,069 287 8,112 811 8,226 1,221 8,447 1,694 8,675
13.50 93 8,903 163 8,970 208 9,089 256 9,132 666 9,249 1,025 9,354 1,470 9,591
14.00 85 9,931 149 9,988 190 10,069 234 10,112 509 10,220 844 10,317 1,270 10,553
14.50 85 10,906 137 10,948 175 11,003 215 11,036 407 11,126 710 11,308 1,092 11,567
15.00 85 11,907 127 11,968 162 12,003 199 12,035 289 12,126 612 12,268 - -
15.50 85 12,906 - - - - 187 13,035 - - - - - -
16.00 85 13,904 - - - - 176 14,012 - - - - - -
CIT (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.00 8,546 75 - - - - - - - - - - - -
5.25 8,296 75 - - - - - - - - - - - -
5.50 8,046 75 - - - - - - - - - - - -
5.75 7,796 75 - - - - - - - - - - - -
6.00 7,546 75 - - - - 7,546 75 7,546 76 - - - -
6.25 7,297 75 - - - - 7,296 75 7,297 83 - - - -
6.50 7,050 75 - - - - 7,063 75 7,088 89 - - - -
6.75 6,800 75 - - - - 6,813 75 6,840 96 - - - -
7.00 6,547 75 - - - - 6,547 80 6,547 103 - - - -
7.25 6,297 75 - - - - 6,297 87 6,297 109 - - - -
7.50 6,048 75 - - - - 6,063 92 6,093 120 - - - -
7.75 5,798 81 - - - - 5,813 99 5,846 132 5,908 270 - -
8.00 5,548 95 5,552 97 - - 5,563 109 5,599 188 5,675 366 - -
8.25 5,298 109 5,312 113 5,329 113 5,341 120 5,381 237 5,425 427 5,587 550
8.50 5,048 128 5,051 131 5,058 131 5,063 132 5,103 291 5,235 493 5,387 622
8.75 4,797 152 4,801 156 4,815 154 4,827 153 4,882 360 5,015 574 5,182 717
9.00 4,547 182 4,550 185 4,558 184 4,564 181 4,656 433 4,799 630 4,995 809
9.25 4,297 220 4,300 221 4,308 220 4,314 246 4,451 502 4,583 749 4,813 911
9.50 4,048 266 4,048 266 4,049 264 4,053 325 4,241 590 4,357 850 4,626 1,024
9.75 3,796 325 3,796 323 3,806 341 3,852 405 3,987 694 4,183 971 4,357 1,138
10.00 3,546 395 3,546 393 3,549 436 3,554 492 3,771 791 3,999 1,084 4,185 1,263
10.50 3,050 571 3,062 593 3,076 625 3,094 703 3,391 1,037 3,638 1,353 3,945 1,524
11.00 2,544 774 2,552 817 2,562 860 2,695 968 3,024 1,309 3,381 1,627 3,628 1,798
11.50 2,044 1,015 2,044 1,087 2,103 1,147 2,260 1,285 2,654 1,608 3,017 1,939 3,337 2,112
12.00 1,523 1,323 1,570 1,407 1,705 1,508 1,917 1,652 2,343 1,969 2,731 2,271 3,007 2,437
12.50 1,148 1,761 1,238 1,833 1,380 1,913 1,606 2,038 2,065 2,337 2,473 2,618 2,762 2,793
13.00 895 2,268 961 2,306 1,072 2,366 1,322 2,464 1,833 2,666 2,215 2,995 2,516 3,151
13.50 678 2,772 716 2,792 813 2,842 1,074 2,923 1,610 3,134 2,021 3,387 2,304 3,537
14.00 491 3,274 522 3,299 618 3,311 854 3,388 1,393 3,558 1,817 3,790 2,091 3,925
14.50 350 3,774 369 3,778 452 3,810 682 3,825 1,187 3,962 1,661 4,208 1,919 4,339
15.00 256 4,281 257 4,282 339 4,288 544 4,306 1,033 4,411 1,450 4,644 1,738 4,765
15.50 197 4,778 204 4,782 260 4,795 419 4,806 868 4,892 1,321 5,073 1,577 5,117
16.00 158 5,280 168 5,280 182 5,290 317 5,297 737 5,375 1,163 5,537 1,437 5,579
16.50 132 5,776 141 5,776 164 5,774 251 5,777 644 5,806 1,043 5,983 1,294 6,021
17.00 112 6,274 120 6,279 145 6,283 177 6,288 548 6,306 925 6,432 1,199 6,592
CKH (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
29.00 13,195 91 - - - - 13,320 91 - - - - - -
30.00 12,695 91 - - - - 12,837 91 12,957 91 - - - -
31.00 12,196 91 - - - - 12,322 91 12,465 91 - - - -
32.00 11,693 91 - - - - 11,836 91 11,955 91 - - - -
33.00 11,201 91 - - - - 11,381 91 11,496 98 - - - -
34.00 10,696 91 - - - - 10,849 91 10,983 106 - - - -
35.00 10,202 91 - - - - 10,380 91 10,525 156 10,768 306 - -
36.00 9,729 91 - - - - 9,876 91 10,055 199 10,319 383 - -
37.00 9,204 91 - - - - 9,432 98 9,511 268 9,672 471 - -
38.00 8,700 91 - - - - 8,932 112 9,017 353 9,179 572 - -
39.00 8,200 91 8,255 91 - - 8,468 165 8,519 426 8,819 686 - -
40.00 7,705 91 7,756 91 - - 8,056 239 8,069 534 8,411 791 - -
41.00 7,206 98 7,276 104 7,318 174 7,510 310 7,660 657 8,074 940 8,653 1,221
42.00 6,700 127 6,789 130 6,928 226 7,017 413 7,155 814 7,625 1,103 8,122 1,398
43.00 6,205 167 6,406 169 6,444 327 6,455 521 6,791 938 7,195 1,283 7,698 1,576
44.00 5,724 225 5,896 271 6,031 439 6,069 672 6,384 1,136 6,863 1,460 7,571 1,781
45.00 5,202 309 5,395 374 5,554 580 5,600 840 6,016 1,323 6,821 1,675 7,226 1,999
46.00 4,739 426 4,901 520 5,077 757 5,215 1,018 5,657 1,550 6,350 1,889 6,898 2,211
47.00 4,212 586 4,357 693 4,574 960 4,820 1,235 5,412 1,771 6,009 2,120 6,574 2,420
48.00 3,706 783 3,867 899 4,202 1,176 4,416 1,468 5,057 2,030 5,684 2,378 6,262 2,714
49.00 3,212 1,001 3,460 1,145 3,720 1,447 4,014 1,733 4,718 2,297 5,369 2,626 5,956 2,961
50.00 2,719 1,240 3,036 1,435 3,335 1,742 3,661 2,027 4,392 2,584 5,060 2,908 5,669 3,245
52.50 1,635 2,039 2,096 2,345 2,484 2,605 2,867 2,855 3,643 3,369 4,352 3,654 4,977 3,978
55.00 981 3,275 1,345 3,435 1,779 3,623 2,192 3,824 2,981 4,240 3,712 4,472 4,347 4,794
57.50 503 4,526 778 4,561 1,201 4,669 1,608 4,792 2,413 5,189 3,142 5,377 3,776 5,672
60.00 257 5,785 423 5,823 773 5,934 1,150 5,986 1,923 6,327 2,634 6,405 3,265 6,732
62.50 147 7,028 216 7,055 479 7,084 793 7,226 1,519 7,360 2,197 7,549 2,808 7,780
65.00 95 8,274 131 8,290 289 8,339 539 8,368 1,180 8,444 1,817 8,669 2,402 8,849
67.50 91 9,525 106 9,555 188 9,577 353 9,601 908 9,765 1,501 9,815 2,054 9,978
70.00 91 10,781 91 10,805 122 10,859 237 10,888 697 10,965 1,219 10,984 1,741 11,106
72.50 91 12,032 91 12,055 104 12,075 177 12,224 525 12,310 1,001 12,172 1,475 12,193
75.00 91 13,282 91 13,310 91 13,330 119 13,356 412 13,419 817 13,377 1,244 13,401
CKP (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
20.00 21,978 212 - - - - 22,143 212 22,303 212 - - - -
21.00 21,006 212 - - - - 21,152 212 21,333 212 - - - -
22.00 19,985 212 - - - - 20,163 212 20,362 212 - - - -
23.00 18,981 212 - - - - 19,175 212 19,390 220 19,680 426 - -
24.00 17,982 212 - - - - 18,187 212 18,418 323 18,745 534 - -
25.00 16,990 212 - - - - 17,199 212 17,471 427 17,841 738 - -
26.00 15,985 233 16,073 244 16,122 242 16,210 240 16,537 580 16,979 943 - -
27.00 14,986 303 15,091 313 15,137 311 15,245 306 15,615 760 16,092 1,154 16,541 1,400
28.00 14,113 402 14,237 407 14,294 402 14,326 492 14,752 1,010 15,307 1,439 15,795 1,714
29.00 12,988 536 13,107 539 13,177 586 13,313 680 13,817 1,283 14,415 1,760 14,950 2,023
30.00 11,991 721 12,083 718 12,199 824 12,313 931 12,913 1,592 13,471 2,125 14,182 2,431
31.00 10,993 974 11,121 1,028 11,248 1,103 11,513 1,227 12,026 1,968 12,547 2,550 13,434 2,858
32.00 10,031 1,296 10,145 1,367 10,447 1,453 10,530 1,575 11,070 2,406 11,844 3,016 12,721 3,308
33.00 9,013 1,673 9,208 1,752 9,491 1,855 9,721 1,993 10,316 2,902 11,167 3,481 12,019 3,793
34.00 7,992 2,078 8,220 2,195 8,578 2,303 8,887 2,505 9,587 3,450 10,681 4,005 11,347 4,321
35.00 6,989 2,495 7,347 2,688 7,687 2,823 8,045 3,070 9,010 4,007 10,015 4,550 10,703 4,855
36.00 5,980 2,954 6,389 3,237 6,799 3,393 7,191 3,695 8,316 4,624 9,363 5,153 10,074 5,456
37.00 4,959 3,492 5,524 3,840 6,007 4,017 6,447 4,378 7,650 5,272 8,750 5,763 9,478 6,054
38.00 4,074 4,155 4,733 4,528 5,221 4,824 5,759 5,164 7,022 5,975 8,159 6,434 8,898 6,715
39.00 3,459 5,035 4,008 5,373 4,578 5,667 5,064 5,894 6,426 6,685 7,600 7,099 8,335 7,387
40.00 2,921 6,074 3,359 6,271 3,934 6,531 4,549 6,788 5,862 7,444 7,069 7,815 7,812 8,082
41.00 2,464 7,082 2,830 7,231 3,342 7,435 3,976 7,642 5,333 8,223 6,552 8,562 7,308 8,853
42.00 2,046 8,090 2,364 8,124 2,827 8,262 3,452 8,557 4,843 9,030 6,079 9,209 6,824 9,518
43.00 1,648 9,115 1,957 9,181 2,347 9,238 2,985 9,478 4,385 9,965 5,621 10,054 6,364 10,311
44.00 1,310 10,115 1,599 10,114 1,952 10,150 2,560 10,414 3,962 10,840 5,193 10,917 5,933 11,149
45.00 1,035 11,106 1,291 11,180 1,579 11,266 2,184 11,319 3,566 11,788 4,782 11,771 5,515 12,005
46.00 822 12,106 1,032 12,121 1,291 12,194 1,851 12,237 3,199 12,683 4,411 12,697 5,126 12,771
47.00 660 13,114 810 13,158 1,055 13,193 1,573 13,229 2,867 13,607 4,047 13,663 4,762 13,732
CLI (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.50 17,609 116 - - - - - - - - - - - -
7.75 17,331 116 - - - - - - - - - - - -
8.00 17,081 116 - - - - - - - - - - - -
8.25 16,831 116 - - - - 16,863 116 16,889 116 - - - -
8.50 16,563 116 - - - - 16,595 116 16,742 116 - - - -
8.75 16,331 116 - - - - 16,363 116 16,392 116 - - - -
9.00 16,082 116 - - - - 16,113 116 16,391 116 - - - -
9.25 15,832 116 - - - - 15,864 116 15,895 116 - - - -
9.50 15,582 116 - - - - 15,681 116 15,737 116 - - - -
9.75 15,325 116 - - - - 15,345 116 15,396 116 - - - -
10.00 15,075 116 - - - - 15,127 116 15,164 116 15,213 125 - -
10.50 14,582 116 - - - - 14,673 116 14,805 116 14,857 135 - -
11.00 14,088 116 - - - - 14,185 116 14,245 119 14,382 144 - -
11.50 13,582 116 - - - - 13,629 116 13,787 128 13,908 157 - -
12.00 13,070 116 13,079 116 - - 13,129 116 13,175 136 13,266 173 - -
12.50 12,582 116 12,607 116 - - 12,702 116 12,931 149 12,974 244 - -
13.00 12,082 116 12,107 116 - - 12,150 116 12,202 165 12,564 319 - -
13.50 11,582 116 11,617 116 - - 11,651 125 11,763 235 12,079 417 - -
14.00 11,072 116 11,128 116 - - 11,169 140 11,229 306 11,603 510 - -
14.50 10,588 116 10,608 116 - - 10,632 154 10,902 365 11,136 626 - -
15.00 10,087 116 10,178 116 10,203 141 10,241 272 10,538 466 10,703 741 10,707 887
15.50 9,587 116 9,608 123 9,683 156 9,717 329 9,907 590 10,151 884 10,340 1,041
16.00 9,087 120 9,108 139 9,149 232 9,293 395 9,386 703 9,853 1,067 9,955 1,226
16.50 8,683 146 8,760 168 8,797 301 8,851 520 8,946 857 9,379 1,230 9,573 1,432
17.00 8,092 181 8,129 206 8,151 372 8,176 631 8,676 1,034 8,994 1,428 9,223 1,652
17.50 7,601 225 7,639 296 7,663 510 7,822 790 8,216 1,221 8,680 1,632 8,866 1,872
18.00 7,078 285 7,128 390 7,152 634 7,391 954 7,609 1,428 8,209 1,820 8,462 2,120
18.50 6,586 397 6,639 515 6,689 797 6,741 1,145 7,492 1,647 7,961 2,059 8,227 2,390
19.00 6,081 522 6,108 663 6,310 982 6,513 1,308 7,060 1,882 7,626 2,314 7,904 2,639
19.50 5,633 659 5,702 842 5,877 1,203 6,067 1,553 6,745 2,134 7,316 2,551 7,615 2,927
20.00 5,090 818 5,200 1,047 5,291 1,426 5,775 1,777 6,222 2,391 7,023 2,839 7,314 3,235
21.00 4,106 1,235 4,310 1,534 4,564 1,950 4,919 2,324 5,762 2,937 6,376 3,400 6,730 3,845
22.00 3,135 1,739 3,475 2,195 3,859 2,580 4,254 2,940 5,113 3,592 5,862 4,061 6,248 4,528
23.00 2,259 2,361 2,773 2,955 3,232 3,308 3,675 3,638 4,585 4,297 5,323 4,743 5,822 5,213
24.00 1,681 3,225 2,185 3,791 2,688 4,102 3,173 4,414 4,139 5,045 4,857 5,487 5,412 5,970
25.00 1,218 4,216 1,680 4,682 2,238 4,942 2,738 5,222 3,744 5,899 4,446 6,219 5,055 6,723
26.00 854 5,214 1,291 5,605 1,872 5,888 2,352 6,101 3,369 6,494 4,087 6,969 4,731 7,547
27.00 564 6,246 986 6,539 1,545 6,719 2,014 6,905 3,067 7,302 3,767 7,831 4,422 8,329
28.00 387 7,212 742 7,445 1,281 7,635 1,727 7,685 2,735 8,142 3,462 8,601 4,174 9,207
29.00 246 8,213 573 8,469 1,068 8,581 1,483 8,817 2,493 9,126 3,181 9,503 3,903 9,992
30.00 188 9,213 470 9,423 891 9,539 1,266 9,610 2,246 10,139 2,955 10,298 3,673 10,809
31.00 148 10,213 356 10,433 743 10,507 1,087 10,680 2,032 10,814 2,700 11,161 3,487 11,668
32.00 121 11,213 282 11,412 634 11,434 946 11,629 1,848 11,730 2,496 12,193 3,291 12,562
33.00 116 12,214 219 12,413 513 12,435 827 12,525 1,673 12,605 2,316 13,087 3,109 13,498
34.00 116 13,213 145 13,413 459 13,509 712 13,538 1,541 13,720 2,106 14,003 3,024 14,335
35.00 116 14,213 133 14,404 405 14,405 605 14,486 1,409 14,551 1,941 14,993 2,884 15,268
36.00 116 15,213 121 15,408 351 15,409 552 15,435 1,273 15,479 1,847 15,897 2,754 16,167
37.00 116 16,213 116 16,409 302 16,410 469 16,410 1,195 16,409 1,719 16,877 - -
CLP (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
46.00 12,116 114 - - - - 12,426 114 12,474 114 - - - -
47.00 11,616 114 11,697 114 11,767 114 11,779 114 11,798 114 11,908 122 12,154 140
48.00 11,119 114 11,197 114 11,272 114 11,278 114 11,305 114 11,424 134 11,673 151
49.00 10,618 114 10,703 114 10,777 114 10,865 114 10,907 120 10,915 144 11,177 168
50.00 10,118 114 10,201 114 10,282 114 10,295 114 10,321 132 10,454 160 10,696 187
52.50 8,868 128 8,959 134 9,144 132 9,162 145 9,221 175 9,205 211 9,475 298
55.00 7,680 228 7,808 229 7,850 224 7,868 251 7,918 244 8,014 386 8,250 493
57.50 6,371 431 6,473 425 6,532 417 6,663 467 6,727 518 6,896 676 7,207 843
60.00 5,131 816 5,228 814 5,327 814 5,343 890 5,447 951 5,801 1,172 6,160 1,341
62.50 3,870 1,313 3,981 1,325 4,098 1,349 4,151 1,440 4,373 1,610 4,788 1,826 5,171 1,999
65.00 2,600 1,858 2,760 1,948 2,939 2,002 3,016 2,185 3,387 2,452 3,846 2,633 4,277 2,785
67.50 1,660 3,036 1,794 3,018 1,916 3,028 2,004 3,262 2,500 3,437 3,017 3,577 3,469 3,690
70.00 1,150 4,287 1,203 4,287 1,273 4,286 1,304 4,428 1,765 4,523 2,282 4,615 2,745 4,696
72.50 692 5,537 727 5,536 783 5,572 804 5,645 1,184 5,677 1,676 5,731 2,120 5,777
75.00 394 6,784 421 6,785 439 6,788 435 6,842 762 7,021 1,183 7,069 1,596 7,111
77.50 239 8,039 257 8,115 268 8,141 267 8,206 459 8,292 823 8,341 1,170 8,375
80.00 156 9,287 171 9,305 177 9,318 184 9,356 272 9,572 549 9,624 852 9,660
82.50 114 10,537 122 10,537 126 10,599 147 10,642 225 10,852 361 10,905 599 10,943
85.00 114 11,787 114 11,787 114 11,787 124 11,804 188 12,055 252 12,132 429 12,217
87.50 114 13,037 114 13,037 114 13,037 114 13,049 164 13,300 217 13,352 337 13,483
90.00 114 14,287 114 14,287 114 14,287 114 14,287 141 14,543 189 14,593 - -
92.50 114 15,537 - - - - - - - - - - - -
95.00 114 16,787 - - - - - - - - - - - -
CMB (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
20.00 15,577 84 - - - - - - - - - - - -
21.00 15,080 84 - - - - - - - - - - - -
22.00 14,577 84 - - - - - - - - - - - -
23.00 14,077 84 - - - - - - - - - - - -
24.00 13,578 84 - - - - - - - - - - - -
25.00 13,078 84 - - - - - - - - - - - -
26.00 12,589 84 - - - - 12,819 84 - - - - - -
27.00 12,079 84 - - - - 12,197 84 - - - - - -
28.00 11,582 84 - - - - 11,703 84 - - - - - -
29.00 11,087 84 - - - - 11,215 84 - - - - - -
30.00 10,583 84 - - - - 10,724 91 - - - - - -
31.00 10,082 84 - - - - 10,305 100 10,364 281 - - - -
32.00 9,582 84 - - - - 9,814 110 10,000 356 - - - -
33.00 9,083 84 - - - - 9,231 126 9,644 442 - - - -
34.00 8,589 84 - - - - 8,732 178 8,944 544 - - - -
35.00 8,084 84 - - - - 8,236 258 8,678 659 - - - -
36.00 7,587 84 - - - - 7,950 330 8,057 772 - - - -
37.00 7,087 84 - - - - 7,239 412 7,605 920 - - - -
38.00 6,587 96 6,642 141 6,695 335 6,743 535 7,229 1,078 7,708 1,495 7,749 2,135
39.00 6,092 127 6,233 238 6,215 430 6,407 661 6,891 1,282 7,388 1,693 7,429 2,369
40.00 5,587 171 5,842 321 5,981 564 6,202 810 6,546 1,477 7,067 1,904 7,117 2,598
41.00 5,103 237 5,157 444 5,548 712 5,795 996 6,210 1,669 6,746 2,114 6,967 2,869
42.00 4,592 334 4,783 597 4,883 902 5,168 1,191 5,880 1,897 6,439 2,358 6,661 3,134
43.00 4,095 484 4,343 799 4,502 1,110 4,788 1,419 5,556 2,146 6,145 2,644 6,365 3,402
44.00 3,604 671 3,857 1,027 4,127 1,337 4,436 1,661 5,244 2,459 5,854 2,934 6,060 3,688
45.00 3,121 888 3,459 1,284 3,822 1,608 4,164 1,930 4,942 2,723 5,569 3,206 5,782 3,933
46.00 2,635 1,134 3,082 1,572 3,413 1,892 3,770 2,215 4,654 3,021 5,299 3,497 5,525 4,296
47.00 2,183 1,418 2,721 1,887 3,081 2,211 3,457 2,543 4,377 3,329 5,036 3,812 5,259 4,519
48.00 1,756 1,755 2,381 2,273 2,781 2,579 3,170 2,898 4,107 3,636 4,863 4,121 4,998 4,931
49.00 1,417 2,199 2,069 2,632 2,508 2,941 2,909 3,246 3,916 3,972 4,543 4,434 4,771 5,287
50.00 1,139 2,656 1,795 3,018 2,247 3,320 2,671 3,607 3,611 4,323 4,372 4,783 4,543 5,614
52.50 599 3,875 1,196 4,131 1,638 4,333 2,083 4,582 3,049 5,233 3,763 5,652 3,996 6,545
55.00 269 5,176 739 5,297 1,152 5,445 1,581 5,637 2,564 6,200 3,273 6,608 3,530 7,512
57.50 145 6,428 442 6,513 783 6,602 1,173 6,722 2,186 7,248 2,869 7,604 3,096 8,503
60.00 91 7,624 259 7,696 528 7,768 863 7,821 1,802 8,344 2,512 8,668 2,715 9,494
62.50 84 8,908 144 8,971 346 9,017 613 9,076 1,462 9,514 2,131 9,761 2,371 10,573
65.00 84 10,124 120 10,191 216 10,235 450 10,276 1,195 10,720 1,828 10,943 2,079 11,623
67.50 84 11,393 103 11,441 145 11,621 313 11,716 969 11,914 1,565 12,167 1,808 12,700
70.00 84 12,643 90 12,690 127 12,724 217 12,770 789 13,143 1,333 13,361 1,581 13,788
72.50 84 13,895 84 13,940 112 13,970 151 14,018 640 14,255 1,139 14,532 - -
75.00 84 15,151 84 15,200 102 15,232 135 15,282 514 15,427 969 15,764 - -
77.50 84 16,375 84 16,434 - - 123 16,559 420 16,861 816 17,001 - -
80.00 84 17,645 - - - - 114 17,755 346 17,874 702 18,060 - -
CNC (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
9.75 11,036 75 - - - - 11,279 75 11,267 99 - - - -
10.00 10,788 75 - - - - 10,989 75 11,227 103 - - - -
10.50 10,292 75 - - - - 10,377 79 10,626 112 - - - -
11.00 9,792 75 - - - - 9,884 87 10,108 121 - - - -
11.50 9,294 75 9,360 75 - - 9,587 95 9,834 137 9,838 184 - -
12.00 8,790 75 8,860 75 - - 9,038 104 9,366 152 9,376 209 - -
12.50 8,294 75 8,360 75 8,499 93 8,510 117 8,832 166 8,942 288 - -
13.00 7,794 75 7,874 81 8,037 105 8,197 132 8,365 190 8,530 401 - -
13.50 7,293 75 7,374 91 7,464 120 7,529 146 7,912 213 8,025 510 8,086 775
14.00 6,794 75 6,888 105 6,936 135 7,131 168 7,364 343 7,565 631 7,623 929
14.50 6,294 75 6,389 119 6,483 154 6,497 189 6,914 412 7,157 777 7,310 1,108
15.00 5,794 84 5,890 137 5,999 176 6,069 216 6,463 546 6,704 945 6,826 1,307
15.50 5,294 107 5,404 158 5,515 205 5,632 305 6,024 677 6,271 1,131 6,412 1,507
16.00 4,869 141 4,941 190 4,959 297 5,215 432 5,597 836 5,874 1,335 6,032 1,701
16.50 4,354 196 4,475 230 4,509 387 4,744 579 5,189 1,031 5,471 1,569 5,754 1,976
17.00 3,840 278 3,976 337 4,053 546 4,296 761 4,789 1,246 5,117 1,773 5,412 2,247
17.50 3,331 405 3,383 516 3,603 736 3,865 950 4,415 1,451 4,758 2,030 5,094 2,503
18.00 2,812 581 2,937 707 3,206 972 3,468 1,201 4,065 1,708 4,430 2,298 4,788 2,790
18.50 2,318 799 2,575 988 2,811 1,238 3,087 1,458 3,723 1,971 4,103 2,582 4,347 3,094
19.00 1,832 1,041 2,176 1,310 2,444 1,547 2,741 1,765 3,410 2,275 3,808 2,874 4,092 3,401
19.50 1,375 1,360 1,811 1,667 2,112 1,887 2,414 2,088 3,116 2,572 3,523 3,197 3,836 3,729
20.00 1,046 1,834 1,475 2,068 1,807 2,262 2,088 2,460 2,848 2,908 3,254 3,512 3,596 4,072
21.00 580 2,815 921 2,957 1,260 3,105 1,588 3,265 2,339 3,636 2,757 4,211 3,158 4,770
22.00 305 3,815 546 3,924 832 3,989 1,150 4,131 1,904 4,327 2,341 4,968 2,764 5,504
23.00 177 4,856 272 4,927 544 4,976 809 5,032 1,526 5,176 1,965 5,648 2,422 6,206
24.00 117 5,826 213 5,887 347 5,928 556 5,969 1,213 6,191 1,627 6,423 2,149 7,107
25.00 89 6,826 176 6,862 234 6,895 415 6,932 959 7,032 1,339 7,249 1,852 7,955
26.00 76 7,826 149 7,860 201 7,995 256 8,039 748 8,165 1,104 8,218 1,616 8,732
27.00 75 8,827 131 8,882 176 8,978 224 9,029 602 9,188 899 9,257 1,385 9,736
28.00 75 9,820 116 9,844 156 9,869 200 9,997 485 10,099 738 10,175 1,192 10,511
29.00 75 10,827 105 10,858 141 10,913 181 10,949 352 11,214 634 11,311 1,028 11,429
30.00 75 11,821 96 11,844 129 11,866 165 11,933 257 12,018 520 12,110 900 12,337
31.00 75 12,852 89 12,902 120 12,937 153 12,975 237 13,073 439 13,164 758 13,265
32.00 75 13,821 83 13,880 112 13,918 143 13,962 220 14,048 363 14,139 679 14,231
33.00 75 14,826 - - - - - - - - - - - -
34.00 75 15,826 - - - - - - - - - - - -
COG (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 3,653 85 3,672 85 3,678 85 3,682 89
0.10 3,400 85 3,427 100 3,438 113 3,444 123
0.15 3,149 85 3,181 121 3,194 139 3,204 153
0.20 2,898 99 2,934 141 2,950 168 3,029 188
0.25 2,646 120 2,688 168 2,705 198 2,850 300
0.30 2,394 149 2,440 196 2,528 377 2,723 469
0.35 2,142 190 2,250 312 2,344 483 2,590 625
0.40 1,890 246 2,055 479 2,208 643 2,453 776
0.45 1,615 319 1,905 583 2,115 793 2,314 932
0.50 1,382 411 1,748 745 1,967 987 2,221 1,120
0.55 1,149 541 1,638 896 1,865 1,138 2,125 1,310
0.60 940 731 1,472 1,086 1,759 1,325 2,025 1,499
0.65 766 891 1,353 1,322 1,651 1,509 1,973 1,679
0.70 645 1,082 1,283 1,505 1,592 1,736 1,869 1,905
0.75 537 1,344 1,157 1,731 1,532 1,917 1,815 2,093
0.80 432 1,580 1,084 1,953 1,414 2,135 1,760 2,304
0.85 321 1,818 1,009 2,169 1,350 2,361 1,649 2,522
0.90 284 2,070 932 2,392 1,284 2,572 - -
0.95 256 2,321 853 2,607 1,215 2,784 - -
1.00 233 2,562 771 2,822 1,146 3,008 - -
1.05 217 2,824 684 3,078 1,074 3,260 - -
1.10 206 3,075 590 3,290 1,000 3,469 - -
COL (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 16,043 138 - - - - - - - - - - - -
8.25 15,543 138 - - - - - - - - - - - -
8.50 15,043 138 - - - - - - - - - - - -
8.75 14,543 138 - - - - 14,784 188 - - - - - -
9.00 14,043 138 - - - - 14,285 203 14,388 439 - - - -
9.25 13,543 138 - - - - 13,788 218 13,890 526 14,087 920 - -
9.50 13,043 138 13,126 151 13,224 194 13,291 230 13,394 612 13,615 1,041 14,091 1,402
9.75 12,543 138 12,622 164 12,724 206 12,797 244 12,897 691 13,182 1,181 13,698 1,577
10.00 12,043 138 12,116 176 12,255 218 12,452 352 12,590 821 12,747 1,306 13,349 1,750
10.50 11,043 150 11,116 200 11,232 259 11,312 536 11,662 1,095 11,733 1,657 12,264 2,103
11.00 10,023 198 10,199 244 10,303 466 10,378 713 10,605 1,405 11,211 2,021 11,620 2,500
11.50 9,043 274 9,124 387 9,244 657 9,321 1,020 9,773 1,763 10,362 2,422 11,004 2,971
12.00 8,037 395 8,219 592 8,332 980 8,429 1,377 9,234 2,172 9,823 2,881 10,420 3,473
12.50 7,023 585 7,171 899 7,296 1,353 7,662 1,770 8,393 2,625 9,131 3,332 9,840 4,010
13.00 6,030 929 6,142 1,306 6,377 1,815 6,848 2,225 7,858 3,119 8,556 3,880 9,284 4,569
13.50 5,070 1,343 5,182 1,810 5,630 2,310 5,968 2,767 7,066 3,671 7,989 4,419 8,765 5,151
14.00 4,043 1,870 4,393 2,400 4,915 2,897 5,417 3,343 6,475 4,239 7,587 5,020 8,248 5,744
14.50 3,013 2,486 3,684 3,064 4,286 3,539 4,879 3,966 5,902 4,874 7,068 5,732 7,782 6,400
15.00 2,350 3,253 3,065 3,809 3,706 4,244 4,311 4,649 5,509 5,552 6,602 6,297 7,342 7,039
15.50 1,782 4,191 2,486 4,633 3,156 5,023 3,765 5,408 5,010 6,380 6,014 7,146 6,882 7,731
16.00 1,287 5,174 1,976 5,573 2,670 5,940 3,301 6,106 4,643 7,129 5,616 7,871 6,498 8,444
16.50 852 6,183 1,549 6,303 2,249 6,782 2,871 7,128 4,198 7,896 5,297 8,602 6,120 9,160
17.00 537 7,216 1,229 7,414 1,880 7,667 2,466 7,952 3,767 8,685 4,908 9,390 5,709 9,935
17.50 400 8,196 971 8,175 1,522 8,469 2,153 8,776 3,456 9,473 4,522 10,174 5,396 10,721
18.00 309 9,196 741 9,175 1,266 9,381 1,808 9,593 3,129 10,363 4,209 10,984 5,083 11,485
18.50 251 10,196 553 10,188 1,024 10,180 1,555 10,595 2,840 11,231 3,932 11,819 4,742 12,316
19.00 208 11,196 425 11,193 876 11,180 1,326 11,380 2,512 12,139 3,686 12,690 4,462 13,149
19.50 178 12,209 292 12,193 715 12,172 1,153 12,488 2,283 13,062 3,402 13,543 4,208 13,982
20.00 154 13,196 - - - - 958 13,191 2,042 13,995 - - - -
21.00 138 15,209 - - - - - - - - - - - -
22.00 138 17,195 - - - - - - - - - - - -
23.00 138 19,195 - - - - - - - - - - - -
24.00 138 21,195 - - - - - - - - - - - -
25.00 138 23,195 - - - - - - - - - - - -
26.00 138 25,195 - - - - - - - - - - - -
COS (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.25 20,795 232 - - - - - - - - - - - -
7.50 20,170 232 - - - - - - - - - - - -
7.75 19,545 232 - - - - 19,546 232 19,540 245 - - - -
8.00 18,920 240 - - - - 18,921 253 18,915 260 - - - -
8.25 18,296 276 - - - - 18,296 285 18,290 279 - - - -
8.50 17,671 313 - - - - 17,671 322 17,666 313 - - - -
8.75 17,046 361 - - - - 17,046 366 17,041 438 - - - -
9.00 16,421 417 - - - - 16,421 421 16,416 571 - - - -
9.25 15,796 482 - - - - 15,798 483 15,792 683 15,842 1,471 - -
9.50 15,171 564 15,171 571 15,171 567 15,173 562 15,167 870 15,214 1,680 15,432 2,254
9.75 14,548 663 14,546 668 14,546 663 14,548 656 14,542 1,049 14,586 1,915 14,984 2,536
10.00 13,923 781 13,921 783 13,921 776 13,923 768 13,919 1,219 13,981 2,159 14,506 2,755
10.50 12,673 1,087 12,673 1,082 12,673 1,073 12,673 1,205 12,669 1,610 12,922 2,683 13,616 3,326
11.00 11,424 1,490 11,423 1,482 11,423 1,535 11,423 1,635 11,420 2,158 11,947 3,242 12,737 3,898
11.50 10,175 1,966 10,174 1,981 10,174 2,064 10,173 2,152 10,184 2,750 10,883 3,892 11,945 4,592
12.00 8,925 2,464 8,924 2,538 8,924 2,660 8,924 2,784 8,972 3,447 10,244 4,592 11,153 5,365
12.50 7,677 2,977 7,675 3,157 7,675 3,337 7,664 3,488 7,964 4,223 9,419 5,438 10,423 6,054
13.00 6,428 3,610 6,419 3,881 6,419 4,107 6,395 4,287 7,103 5,115 8,690 6,126 9,703 6,824
13.50 5,155 4,559 5,124 4,786 5,092 4,995 5,232 5,175 6,396 6,018 7,964 7,112 9,053 7,784
14.00 3,848 5,875 3,998 5,894 4,237 6,032 4,447 6,231 5,666 6,964 7,339 7,980 8,432 8,621
14.50 3,199 7,140 3,319 7,142 3,529 7,216 3,724 7,365 4,987 7,979 6,676 8,952 7,817 9,600
15.00 2,670 8,434 2,730 8,399 2,880 8,464 3,046 8,512 4,382 9,009 6,146 9,939 7,290 10,648
15.50 2,174 9,646 2,187 9,666 2,293 9,710 2,441 9,778 3,766 10,083 5,601 11,020 6,781 11,491
16.00 1,699 10,915 1,675 10,915 1,748 10,907 1,910 10,966 3,281 11,231 5,062 12,120 6,168 12,702
16.50 1,296 12,151 1,219 12,158 1,297 12,182 1,498 12,196 2,905 12,387 4,595 13,165 5,761 13,761
17.00 990 13,414 894 13,407 970 13,406 1,167 13,432 2,525 13,567 4,186 14,279 5,341 14,840
17.50 773 14,663 701 14,656 703 14,656 899 14,730 2,174 14,780 3,792 15,463 4,947 15,632
18.00 618 15,911 576 15,906 584 15,906 708 15,908 1,826 15,995 3,462 16,630 4,588 16,747
18.50 506 17,160 490 17,154 501 17,156 510 17,157 1,590 17,204 3,123 17,791 4,261 17,868
19.00 426 18,425 426 18,404 435 18,406 445 18,407 1,334 18,433 2,832 18,986 3,977 19,040
19.50 366 19,653 373 19,654 381 19,654 389 19,657 1,148 19,669 2,542 20,099 - -
20.00 321 20,902 336 20,903 - - 362 20,907 1,033 20,919 2,319 21,286 - -
CPA (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.50 5,953 52 - - - - - - - - - - - -
5.75 5,705 52 - - - - - - - - - - - -
6.00 5,455 52 - - - - - - - - - - - -
6.25 5,205 52 - - - - - - - - - - - -
6.50 4,956 52 - - - - 5,007 149 5,061 217 - - - -
6.75 4,706 52 - - - - 4,761 162 4,878 238 - - - -
7.00 4,456 56 - - - - 4,559 177 4,682 260 - - - -
7.25 4,207 63 - - - - 4,297 197 4,471 285 - - - -
7.50 3,957 69 - - - - 4,017 217 4,258 314 - - - -
7.75 3,707 79 - - - - 3,769 241 3,955 396 4,042 692 - -
8.00 3,457 89 3,517 168 3,498 217 3,593 268 3,796 478 3,920 802 4,040 1,033
8.25 3,209 100 3,269 186 3,311 244 3,334 295 3,581 576 3,681 905 3,864 1,167
8.50 2,959 117 3,020 213 3,063 270 3,172 333 3,413 673 3,505 1,023 3,707 1,280
8.75 2,709 150 2,796 242 2,851 310 2,953 422 3,213 776 3,341 1,143 3,552 1,405
9.00 2,457 193 2,523 281 2,604 403 2,733 540 3,029 902 3,170 1,280 3,407 1,554
9.25 2,207 254 2,304 327 2,469 484 2,528 641 2,879 1,026 3,003 1,416 3,273 1,693
9.50 1,957 333 2,059 426 2,198 596 2,347 755 2,731 1,163 2,855 1,559 3,130 1,829
9.75 1,707 427 1,862 550 2,009 753 2,157 882 2,626 1,310 2,715 1,715 2,950 1,985
10.00 1,482 533 1,670 701 1,838 889 1,991 1,033 2,478 1,446 2,566 1,868 2,867 2,139
10.50 1,015 801 1,287 1,035 1,487 1,218 1,680 1,359 2,200 1,758 2,303 2,210 2,636 2,487
11.00 630 1,272 936 1,435 1,195 1,592 1,399 1,734 1,953 2,108 2,063 2,550 2,412 2,828
11.50 415 1,759 674 1,875 927 1,973 1,135 2,119 1,677 2,466 1,847 2,913 2,206 3,185
12.00 262 2,281 462 2,363 691 2,424 904 2,540 1,471 2,870 1,644 3,292 1,993 3,571
12.50 184 2,759 335 2,815 530 2,903 723 2,981 1,296 3,257 1,441 3,680 1,819 3,978
13.00 148 3,259 282 3,310 371 3,356 565 3,412 1,116 3,708 1,290 4,116 1,644 4,307
13.50 124 3,759 242 3,807 323 3,852 469 3,902 971 4,153 1,125 4,534 1,524 4,689
14.00 107 4,245 213 4,245 287 4,245 365 4,245 831 4,571 996 4,927 1,389 5,095
14.50 95 4,745 190 4,745 258 4,745 330 4,745 700 4,745 871 4,927 1,253 5,520
15.00 85 5,258 173 5,299 236 5,337 302 5,384 627 5,500 773 5,421 1,135 5,931
15.50 77 5,745 158 5,745 217 5,745 278 5,745 500 5,745 655 5,921 1,024 6,368
16.00 71 6,245 146 6,245 201 6,245 258 6,245 401 6,245 565 6,669 - -
16.50 65 6,745 137 6,745 188 6,745 242 6,745 375 6,745 464 7,143 - -
CPC (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.60 3,829 47 - - - - 3,919 77 3,918 98 - - - -
2.70 3,615 47 - - - - 3,697 82 3,699 103 - - - -
2.80 3,415 47 - - - - 3,521 89 3,579 110 3,563 137 - -
2.90 3,214 50 3,243 71 3,270 83 3,298 94 3,309 117 3,345 147 3,411 166
3.00 3,014 54 3,043 77 3,042 89 3,063 101 3,114 127 3,145 160 3,242 234
3.10 2,827 59 2,843 82 2,841 94 2,866 109 2,911 137 2,950 175 3,043 296
3.20 2,614 67 2,643 87 2,671 105 2,723 119 2,717 147 2,861 244 2,878 349
3.30 2,426 75 2,462 98 2,471 114 2,546 129 2,542 164 2,585 304 2,707 439
3.40 2,214 89 2,281 109 2,294 126 2,325 145 2,333 178 2,433 368 2,538 519
3.50 2,025 106 2,062 122 2,094 141 2,126 158 2,183 251 2,266 456 2,367 600
3.60 1,823 129 1,862 135 1,873 158 1,949 179 2,015 315 2,122 511 2,191 673
3.70 1,613 159 1,662 159 1,694 180 1,770 255 1,843 408 1,973 618 2,046 777
3.80 1,413 204 1,477 203 1,531 258 1,550 323 1,714 496 1,821 721 1,907 888
3.90 1,213 264 1,275 280 1,330 331 1,389 419 1,575 581 1,681 821 1,796 1,003
4.00 1,011 341 1,101 365 1,161 435 1,258 536 1,431 684 1,582 953 1,652 1,113
4.10 817 433 921 485 1,001 577 1,102 648 1,321 810 1,455 1,066 1,552 1,235
4.20 622 561 762 614 869 710 959 774 1,187 942 1,345 1,193 1,442 1,381
4.30 493 722 613 786 732 856 829 930 1,087 1,073 1,229 1,333 1,330 1,497
4.40 389 918 493 964 628 1,041 712 1,079 983 1,234 1,114 1,469 1,237 1,671
4.50 301 1,121 363 1,158 519 1,189 633 1,257 875 1,375 1,006 1,605 1,157 1,787
4.60 239 1,321 286 1,349 431 1,378 527 1,429 785 1,545 926 1,751 1,078 1,934
4.70 192 1,523 206 1,537 335 1,565 441 1,597 690 1,695 834 1,915 997 2,120
4.80 159 1,721 182 1,721 270 1,721 384 1,762 617 1,878 744 2,057 909 2,286
4.90 135 1,921 164 1,921 195 1,921 327 1,921 540 2,059 673 2,235 846 2,448
5.00 117 2,121 150 2,121 179 2,121 264 2,121 491 2,191 598 2,393 782 2,606
5.25 89 2,621 125 2,621 150 2,621 175 2,621 341 2,737 464 2,727 636 3,030
5.50 73 3,121 109 3,121 131 3,121 153 3,121 264 3,238 349 3,191 505 3,463
5.75 63 3,621 98 3,621 117 3,621 137 3,621 182 3,738 278 3,758 403 3,890
6.00 58 4,121 89 4,121 107 4,121 125 4,121 166 4,237 194 4,230 340 4,367
6.25 54 4,621 83 4,621 99 4,621 115 4,621 153 4,733 179 4,737 268 4,814
6.50 50 5,121 78 5,121 93 5,121 109 5,121 143 5,233 167 5,241 - -
6.75 47 5,621 74 5,621 87 5,621 102 5,621 135 5,733 159 5,745 - -
7.00 47 6,121 70 6,121 83 6,121 97 6,121 127 6,233 151 6,247 - -
7.25 47 6,621 67 6,621 81 6,621 93 6,621 122 6,733 143 6,750 - -
7.50 47 7,121 - - - - - - - - - - - -
7.75 47 7,621 - - - - - - - - - - - -
8.00 47 8,121 - - - - - - - - - - - -
8.25 47 8,621 - - - - - - - - - - - -
8.50 47 9,121 - - - - - - - - - - - -
CPI (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
14.50 21,807 184 - - - - - - - - - - - -
15.00 21,307 184 - - - - - - - - - - - -
15.50 20,807 184 - - - - 20,944 184 21,185 184 - - - -
16.00 20,317 184 - - - - 20,514 184 20,794 184 - - - -
16.50 19,829 184 - - - - 20,013 184 20,455 184 - - - -
17.00 19,309 184 - - - - 19,511 184 19,744 184 - - - -
17.50 18,811 184 - - - - 19,039 184 19,222 248 19,414 611 - -
18.00 18,319 184 - - - - 18,553 184 18,948 313 19,089 726 - -
18.50 17,812 184 - - - - 18,249 184 18,477 373 18,475 838 - -
19.00 17,314 184 17,473 184 - - 17,567 184 17,978 441 18,148 932 - -
19.50 16,814 184 16,905 184 - - 17,146 184 17,396 493 17,707 1,071 - -
20.00 16,314 184 16,405 184 - - 16,580 247 17,036 593 17,235 1,198 - -
21.00 15,315 184 15,416 184 - - 15,594 330 16,040 793 16,350 1,496 - -
22.00 14,323 184 14,379 192 14,545 270 14,723 456 15,136 1,043 15,477 1,793 15,670 2,090
23.00 13,328 245 13,535 253 13,581 408 13,651 626 14,181 1,310 14,629 2,166 14,855 2,503
24.00 12,454 331 12,576 338 12,633 583 12,764 878 13,321 1,606 13,843 2,568 14,127 2,899
25.00 11,318 458 11,482 577 11,645 816 11,833 1,162 12,341 1,977 13,102 3,049 13,390 3,367
26.00 10,406 643 10,523 832 10,703 1,097 10,980 1,507 11,699 2,371 12,304 3,491 12,693 3,841
27.00 9,332 902 9,497 1,116 9,757 1,468 10,106 1,881 10,847 2,832 11,587 4,052 12,050 4,384
28.00 8,325 1,265 8,724 1,498 9,001 1,904 9,175 2,345 10,156 3,318 10,961 4,604 11,365 4,941
29.00 7,328 1,669 7,810 1,943 8,152 2,389 8,424 2,842 9,659 3,854 10,280 5,157 10,794 5,505
30.00 6,332 2,126 6,781 2,434 7,364 2,941 7,861 3,396 9,051 4,407 9,707 5,704 10,189 6,100
31.00 5,363 2,645 5,980 2,992 6,525 3,551 7,047 4,007 8,293 5,016 9,084 6,311 9,551 6,723
32.00 4,429 3,248 5,221 3,715 5,828 4,235 6,407 4,680 7,675 5,632 8,637 6,958 9,067 7,388
33.00 3,660 3,942 4,519 4,515 5,194 5,019 5,815 5,437 7,161 6,463 8,116 7,693 8,430 8,091
34.00 3,043 4,730 3,870 5,292 4,592 5,760 5,290 6,198 6,634 7,063 7,593 8,298 7,927 8,805
35.00 2,509 5,687 3,308 6,177 4,123 6,581 4,793 6,993 6,209 7,823 7,139 9,018 7,482 9,488
36.00 2,026 6,687 2,814 7,070 3,610 7,340 4,294 7,812 5,830 8,579 6,794 9,762 7,073 10,263
37.00 1,613 7,697 2,346 7,993 3,139 8,293 3,826 8,512 5,308 9,371 6,244 10,494 6,634 11,011
38.00 1,253 8,703 1,918 8,930 2,719 9,216 3,405 9,488 4,897 10,185 5,863 11,326 6,253 11,767
39.00 931 9,701 1,558 9,863 2,342 10,089 3,009 10,378 4,510 11,078 5,485 12,091 5,911 12,570
40.00 682 10,685 1,271 10,804 2,018 11,019 2,655 11,296 4,150 11,900 5,122 12,867 5,544 13,350
41.00 536 11,689 1,022 11,752 1,716 11,940 2,338 12,185 3,808 12,761 4,785 13,714 5,199 14,164
42.00 428 12,688 822 12,738 1,466 12,879 2,061 13,006 3,497 13,645 4,478 14,573 4,911 14,983
43.00 350 13,686 651 13,713 1,227 13,831 1,793 14,008 3,206 14,536 4,173 15,431 4,631 15,824
44.00 291 14,689 514 14,699 1,029 14,731 1,577 14,913 2,938 15,420 3,880 16,230 4,339 16,664
45.00 246 15,687 425 15,708 886 15,869 1,379 15,923 2,695 16,374 3,642 17,152 4,058 17,527
46.00 212 16,689 333 16,699 737 16,787 1,196 16,836 2,463 17,298 3,399 18,056 - -
CRC (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.30 1,259 14 - - - - - - - - - - - -
3.40 1,209 14 - - - - - - - - - - - -
3.50 1,159 14 - - - - - - - - - - - -
3.60 1,110 14 - - - - - - - - - - - -
3.70 1,060 14 - - - - 1,090 31 1,101 40 - - - -
3.80 1,010 15 - - - - 1,031 32 1,050 43 - - - -
3.90 963 15 - - - - 990 34 998 46 - - - -
4.00 913 16 - - - - 940 38 940 48 - - - -
4.10 863 18 - - - - 890 40 911 51 - - - -
4.20 813 20 824 30 832 36 840 43 860 56 876 66 888 107
4.30 763 23 774 32 782 39 797 46 810 60 841 71 850 126
4.40 713 26 724 35 732 43 749 50 772 64 802 78 810 146
4.50 663 30 674 39 683 47 699 55 722 71 752 99 769 172
4.60 613 35 624 43 640 51 649 60 682 76 713 120 728 195
4.70 563 42 574 48 590 58 600 66 641 100 681 137 687 220
4.80 513 51 529 54 540 64 556 74 599 120 638 164 651 247
4.90 463 63 479 62 496 72 514 97 556 148 602 187 609 274
5.00 411 78 429 76 451 108 469 126 519 171 566 210 573 304
5.25 287 129 323 143 343 168 373 196 430 236 485 276 487 377
5.50 178 209 221 235 255 257 284 276 349 316 411 354 415 459
5.75 107 330 143 344 180 356 214 372 281 406 344 437 348 543
6.00 67 455 76 455 117 468 151 481 221 509 286 530 291 634
6.25 44 580 59 580 72 580 103 580 174 580 239 627 245 727
6.50 32 705 50 705 60 705 72 705 130 705 195 705 201 796
6.75 26 830 42 830 52 830 63 830 87 830 154 830 160 919
7.00 23 955 38 955 47 955 56 955 78 955 117 955 123 1,043
7.25 20 1,080 34 1,080 42 1,080 51 1,080 71 1,080 88 1,080 94 1,168
7.50 19 1,205 31 1,205 39 1,205 46 1,205 64 1,205 82 1,205 87 1,291
7.75 18 1,330 28 1,330 35 1,330 43 1,330 60 1,330 75 1,330 82 1,413
8.00 16 1,455 27 1,455 34 1,455 40 1,455 56 1,455 71 1,455 76 1,538
8.25 15 1,580 26 1,580 31 1,580 38 1,580 52 1,580 66 1,580 - -
8.50 14 1,705 - - - - - - - - - - - -
8.75 14 1,830 - - - - - - - - - - - -
9.00 14 1,955 - - - - - - - - - - - -
9.25 14 2,080 - - - - - - - - - - - -
CRG (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.20 1,899 23 - - - - 1,923 39 1,945 49 - - - -
2.30 1,799 23 - - - - 1,824 41 1,845 53 - - - -
2.40 1,699 23 - - - - 1,722 45 1,747 56 - - - -
2.50 1,599 24 - - - - 1,623 48 1,650 60 - - - -
2.60 1,499 25 - - - - 1,525 51 1,551 65 1,569 77 - -
2.70 1,399 27 - - - - 1,426 55 1,451 71 1,473 83 - -
2.80 1,299 29 1,309 43 - - 1,326 60 1,353 76 1,373 91 - -
2.90 1,199 32 1,208 48 1,217 57 1,227 65 1,253 85 1,273 100 1,276 213
3.00 1,100 36 1,111 53 1,117 63 1,129 73 1,151 92 1,174 137 1,193 254
3.10 1,000 43 1,011 59 1,018 71 1,030 80 1,050 129 1,127 168 1,147 296
3.20 900 51 912 67 919 77 928 89 980 160 1,063 217 1,079 346
3.30 800 63 812 76 816 89 826 126 917 191 993 261 1,009 398
3.40 700 80 709 88 737 127 767 160 845 238 931 288 946 444
3.50 600 105 620 127 659 178 691 208 781 280 866 341 893 501
3.60 500 140 538 166 578 226 620 253 712 334 799 402 825 556
3.70 408 186 460 231 502 281 546 318 649 394 739 462 777 617
3.80 310 244 384 300 440 354 478 380 585 460 686 527 724 681
3.90 237 324 314 374 374 422 425 447 537 526 631 589 671 774
4.00 179 418 257 452 315 490 369 529 477 595 584 661 626 842
4.10 136 517 212 548 275 578 320 607 435 666 535 726 577 917
4.20 105 617 164 636 234 663 282 683 390 749 494 803 540 990
4.30 84 718 131 736 190 754 242 776 356 823 463 885 498 1,063
4.40 69 824 95 838 160 847 199 866 320 913 419 955 469 1,144
4.50 59 924 85 938 130 947 170 956 281 1,001 386 1,047 437 1,225
4.60 51 1,024 77 1,038 95 1,047 139 1,056 240 1,091 351 1,135 393 1,313
4.70 47 1,126 72 1,138 88 1,157 104 1,166 214 1,191 315 1,221 370 1,393
4.80 43 1,226 67 1,238 83 1,247 97 1,266 185 1,290 292 1,310 337 1,483
4.90 40 1,326 63 1,338 77 1,347 92 1,366 155 1,389 268 1,410 316 1,570
5.00 39 1,426 60 1,438 73 1,457 87 1,466 117 1,487 244 1,509 - -
5.25 33 1,677 53 1,689 65 1,697 77 1,705 105 1,737 188 1,769 - -
5.50 31 1,927 - - - - - - - - - - - -
5.75 28 2,177 - - - - - - - - - - - -
6.00 27 2,427 - - - - - - - - - - - -
6.25 24 2,677 - - - - - - - - - - - -
6.50 24 2,927 - - - - - - - - - - - -
6.75 23 3,177 - - - - - - - - - - - -
7.00 23 3,427 - - - - - - - - - - - -
7.25 23 3,678 - - - - - - - - - - - -
CRL (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
14.50 10,659 91 - - - - - - - - - - - -
15.00 10,411 91 - - - - - - - - - - - -
15.50 10,163 91 - - - - - - - - - - - -
16.00 9,911 91 - - - - - - - - - - - -
16.50 9,663 91 - - - - 9,790 91 - - - - - -
17.00 9,413 91 - - - - 9,492 91 - - - - - -
17.50 9,163 91 - - - - 9,271 91 9,341 138 - - - -
18.00 8,914 91 - - - - 9,021 91 9,107 163 9,240 369 - -
18.50 8,665 91 - - - - 8,797 91 8,948 195 9,005 414 - -
19.00 8,415 91 8,457 91 - - 8,566 91 8,639 221 8,784 476 - -
19.50 8,165 91 8,207 91 - - 8,270 91 8,426 263 8,570 543 - -
20.00 7,915 91 7,984 91 8,067 91 8,083 91 8,192 306 8,328 612 - -
21.00 7,420 91 7,497 91 7,512 91 7,590 131 7,732 411 7,908 768 8,040 990
22.00 6,915 99 6,971 103 7,022 103 7,186 199 7,316 542 7,457 929 7,624 1,186
23.00 6,420 134 6,500 136 6,572 178 6,671 300 6,848 682 7,085 1,119 7,245 1,378
24.00 5,918 180 5,950 183 6,024 270 6,151 423 6,445 834 6,643 1,318 6,884 1,618
25.00 5,421 253 5,492 296 5,595 375 5,774 564 6,001 1,030 6,226 1,544 6,438 1,868
26.00 4,919 357 4,953 425 5,112 527 5,323 746 5,609 1,251 5,918 1,789 6,088 2,106
27.00 4,441 502 4,561 589 4,706 715 4,847 942 5,208 1,489 5,555 2,061 5,734 2,393
28.00 3,932 688 3,989 782 4,139 930 4,469 1,176 4,887 1,740 5,233 2,331 5,412 2,663
29.00 3,430 897 3,622 1,005 3,734 1,175 3,985 1,430 4,540 2,021 4,928 2,615 5,167 2,965
30.00 2,921 1,126 3,180 1,266 3,430 1,461 3,618 1,722 4,228 2,306 4,651 2,919 4,901 3,269
31.00 2,432 1,388 2,735 1,558 3,011 1,783 3,294 2,032 3,993 2,621 4,365 3,236 4,637 3,597
32.00 1,968 1,693 2,349 1,891 2,662 2,137 2,971 2,378 3,704 2,965 4,108 3,575 4,389 3,923
33.00 1,631 2,055 2,003 2,291 2,340 2,518 2,664 2,731 3,433 3,287 3,845 3,923 4,148 4,271
34.00 1,339 2,526 1,678 2,716 2,044 2,918 2,388 3,118 3,173 3,595 3,596 4,266 3,913 4,623
35.00 1,086 3,029 1,386 3,156 1,778 3,370 2,138 3,528 2,975 3,995 3,374 4,650 3,727 4,979
36.00 868 3,535 1,134 3,651 1,531 3,800 1,891 3,958 2,702 4,388 3,150 5,025 3,522 5,364
37.00 670 4,039 908 4,077 1,309 4,244 1,667 4,409 2,488 4,775 2,942 5,407 3,309 5,744
38.00 497 4,541 719 4,613 1,108 4,650 1,468 4,794 2,294 5,199 2,757 5,812 3,134 6,116
39.00 380 5,041 579 5,062 929 5,126 1,283 5,223 2,107 5,607 2,566 6,205 2,963 6,522
40.00 294 5,541 449 5,543 782 5,603 1,115 5,645 1,934 6,052 2,384 6,612 2,792 6,931
41.00 233 6,041 354 6,041 648 6,056 975 6,094 1,770 6,487 2,236 7,047 2,620 7,328
42.00 188 6,541 278 6,541 535 6,561 840 6,603 1,622 6,924 2,077 7,465 2,489 7,735
CRP (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
13.00 13,806 166 - - - - 14,005 339 14,285 468 - - - -
13.50 12,806 187 12,969 247 12,953 319 13,047 383 13,815 538 13,769 1,209 13,841 1,624
14.00 11,818 236 11,879 289 11,940 361 12,104 444 12,910 744 12,961 1,532 13,068 1,978
14.50 10,806 309 11,016 336 11,040 430 11,151 514 11,602 1,089 12,143 1,901 12,247 2,368
15.00 9,908 419 10,097 422 10,160 510 10,506 734 10,854 1,379 11,331 2,336 11,461 2,803
15.50 8,891 581 9,097 579 9,164 736 9,417 1,020 10,010 1,761 10,607 2,775 10,760 3,285
16.00 7,823 816 8,096 807 8,219 1,036 8,346 1,404 9,203 2,183 9,778 3,307 10,122 3,821
16.50 6,796 1,139 7,112 1,197 7,386 1,486 7,576 1,845 8,423 2,656 8,932 3,794 9,390 4,302
17.00 5,810 1,530 6,089 1,616 6,420 1,935 6,760 2,316 7,703 3,180 8,240 4,392 8,590 4,914
17.50 4,824 1,953 5,254 2,122 5,645 2,537 6,078 2,894 7,033 3,709 7,608 4,979 7,975 5,574
18.00 3,831 2,437 4,407 2,773 4,898 3,183 5,340 3,525 6,371 4,314 6,993 5,639 7,395 6,152
18.50 2,890 3,088 3,613 3,549 4,158 3,916 4,651 4,215 5,772 5,035 6,391 6,278 6,855 6,807
19.00 2,300 4,103 2,917 4,371 3,496 4,671 4,034 4,963 5,201 5,766 5,849 7,011 6,314 7,493
19.50 1,816 5,114 2,261 5,298 2,910 5,548 3,456 5,723 4,658 6,526 5,330 7,719 5,833 8,214
20.00 1,412 6,115 1,742 6,209 2,375 6,357 2,927 6,696 4,217 7,298 4,842 8,461 5,364 9,067
21.00 798 8,117 997 8,117 1,535 8,217 2,027 8,317 3,304 8,976 3,962 10,069 4,533 10,645
22.00 474 10,117 569 10,184 969 10,240 1,382 10,313 2,564 10,790 3,254 11,617 3,796 12,034
23.00 313 12,146 445 12,223 583 12,285 973 12,365 1,946 12,558 2,613 13,327 3,188 13,677
24.00 226 14,117 365 14,221 482 14,285 606 14,360 1,504 14,538 2,091 15,220 2,647 15,393
25.00 175 16,117 311 16,117 412 16,117 520 16,117 1,151 16,117 1,665 16,896 2,188 17,135
26.00 166 18,117 271 18,117 360 18,117 454 18,425 844 18,603 1,342 18,332 1,754 18,906
27.00 166 20,117 242 20,117 321 20,117 405 20,284 617 20,539 1,058 20,557 1,435 20,764
28.00 166 22,117 219 22,117 289 22,117 367 22,117 559 22,117 706 22,453 - -
29.00 166 24,117 200 24,261 266 24,324 336 24,388 512 24,563 651 24,539 - -
30.00 166 26,117 - - - - 309 26,117 472 26,117 599 26,123 - -
CSA (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.50 45,965 451 - - - - - - - - - - - -
7.75 44,733 451 - - - - 45,041 451 45,067 460 - - - -
8.00 43,468 451 - - - - 43,784 451 43,807 499 - - - -
8.25 42,219 451 - - - - 42,518 451 42,527 536 - - - -
8.50 40,972 451 - - - - 41,332 451 41,283 575 41,272 679 - -
8.75 39,740 451 39,871 451 39,967 451 40,046 460 40,047 612 40,037 730 - -
9.00 38,493 451 38,621 451 38,723 451 38,843 498 38,873 644 38,898 784 - -
9.25 37,227 451 37,371 451 37,505 451 37,584 535 37,609 697 37,615 838 37,653 951
9.50 35,980 451 36,119 451 36,233 458 36,355 567 36,322 752 36,310 893 36,306 1,023
9.75 34,748 454 34,868 478 34,993 495 35,085 607 35,087 805 35,075 954 35,069 1,390
10.00 33,501 512 33,621 539 33,787 538 33,883 661 33,850 859 33,838 1,040 33,833 1,698
10.50 30,988 663 31,133 684 31,277 681 31,411 793 31,411 1,022 31,399 1,507 31,361 2,402
11.00 28,492 875 28,646 893 28,901 886 28,889 1,051 28,889 1,503 28,876 2,144 29,207 3,086
11.50 25,996 1,183 26,171 1,193 26,336 1,183 26,450 1,422 26,452 2,157 26,437 2,884 27,021 3,955
12.00 23,516 1,635 23,669 1,632 23,857 1,616 24,028 1,946 24,108 2,924 24,206 3,834 25,006 4,851
12.50 21,089 2,276 21,315 2,260 21,400 2,239 21,593 2,817 21,707 3,898 21,839 4,912 23,299 5,999
13.00 18,495 3,116 18,715 3,103 19,041 3,187 19,089 3,823 19,545 5,010 20,125 6,146 21,980 7,288
13.50 15,998 4,098 16,245 4,128 16,454 4,248 16,915 4,969 17,405 6,433 18,355 7,553 20,282 8,603
14.00 13,499 5,096 13,845 5,246 14,377 5,456 14,679 6,356 15,697 8,057 16,662 9,103 18,605 10,181
14.50 10,964 6,213 11,489 6,544 12,193 6,844 12,588 8,046 13,730 9,653 15,236 10,569 17,084 11,828
15.00 8,348 7,631 9,192 8,142 10,146 8,473 10,597 10,168 12,154 11,571 13,658 12,403 15,573 13,555
15.50 6,689 10,009 7,319 10,217 8,205 10,695 8,685 12,176 10,482 13,580 12,120 14,431 14,289 15,344
16.00 5,482 12,606 5,910 12,623 6,635 12,977 7,197 14,488 9,053 15,680 10,759 16,349 12,922 17,216
16.50 4,457 15,122 4,728 15,110 5,166 15,246 5,727 16,647 7,821 17,817 9,578 18,484 11,794 19,132
17.00 3,505 17,622 3,719 17,622 4,073 17,662 4,443 19,176 6,792 20,021 8,600 20,573 10,475 21,523
17.50 2,696 20,122 2,783 20,122 3,140 20,122 3,495 21,615 5,754 22,158 7,567 22,821 9,534 23,591
18.00 2,080 22,603 2,160 22,678 2,371 22,740 2,587 24,095 4,887 24,447 6,650 25,104 8,571 25,833
18.50 1,631 25,112 1,705 25,188 1,748 25,253 2,075 26,609 4,047 26,869 5,753 27,444 7,891 28,062
19.00 1,308 27,620 1,377 27,694 1,411 27,761 1,524 29,084 3,369 29,325 5,035 29,855 7,070 30,377
19.50 1,072 30,124 1,136 30,202 1,164 30,262 1,346 31,664 2,878 31,923 4,300 32,312 6,337 32,766
20.00 898 32,641 957 32,735 1,042 32,804 1,223 34,207 2,279 34,472 3,706 34,815 5,693 35,073
21.00 664 37,627 716 37,687 867 37,745 1,011 39,263 1,734 39,523 2,868 39,748 4,572 39,978
22.00 520 42,622 592 42,758 746 42,819 897 43,921 1,219 44,272 2,176 44,505 3,578 44,662
23.00 451 47,632 - - - - - - - - - - - -
24.00 451 52,622 - - - - - - - - - - - -
CSE (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
19.50 10,777 80 - - - - 10,829 80 - - - - - -
20.00 10,529 80 - - - - 10,563 80 10,561 88 - - - -
21.00 10,029 80 10,065 80 - - 10,065 80 10,062 99 10,057 244 - -
22.00 9,529 80 9,561 80 - - 9,603 80 9,645 112 9,682 316 - -
23.00 9,029 80 9,061 80 - - 9,061 86 9,067 164 9,082 424 - -
24.00 8,529 80 8,572 80 8,573 80 8,572 99 8,592 242 8,627 531 - -
25.00 8,037 80 8,071 80 8,072 91 8,071 115 8,070 331 8,070 654 - -
26.00 7,531 80 7,579 80 7,580 107 7,574 131 7,572 426 7,567 782 7,751 953
27.00 7,032 80 7,080 95 7,079 123 7,077 222 7,072 549 7,225 939 7,373 1,115
28.00 6,533 80 6,581 111 6,571 182 6,569 321 6,592 688 6,823 1,119 6,996 1,318
29.00 6,033 102 6,080 141 6,084 268 6,086 434 6,197 837 6,414 1,330 6,675 1,502
30.00 5,534 138 5,583 221 5,581 392 5,580 592 5,690 1,031 6,112 1,539 6,383 1,726
31.00 5,034 193 5,203 331 5,228 549 5,291 752 5,406 1,233 5,772 1,774 6,059 1,968
32.00 4,536 278 4,590 488 4,653 730 4,674 953 4,993 1,459 5,464 2,009 5,771 2,237
33.00 4,073 402 4,211 669 4,270 946 4,306 1,180 4,625 1,708 5,165 2,285 5,482 2,484
34.00 3,564 577 3,738 919 3,814 1,203 3,861 1,445 4,326 1,977 4,963 2,558 5,202 2,753
35.00 3,063 781 3,244 1,205 3,378 1,489 3,465 1,728 3,981 2,288 4,688 2,885 4,943 3,043
36.00 2,549 1,013 2,802 1,534 2,919 1,808 3,077 2,042 3,657 2,577 4,399 3,156 4,665 3,400
37.00 2,072 1,285 2,413 1,914 2,557 2,164 2,757 2,395 3,393 2,905 4,147 3,466 4,506 3,720
38.00 1,617 1,608 2,043 2,307 2,221 2,533 2,449 2,749 3,132 3,256 3,899 3,798 4,196 4,045
39.00 1,304 2,037 1,726 2,730 1,922 2,930 2,161 3,125 2,867 3,596 3,650 4,140 4,017 4,399
40.00 1,037 2,519 1,419 3,148 1,642 3,319 1,914 3,540 2,647 3,964 3,432 4,486 3,804 4,750
41.00 807 3,015 1,145 3,597 1,382 3,758 1,661 3,924 2,409 4,336 3,220 4,900 3,598 5,101
42.00 608 3,515 908 4,116 1,145 4,169 1,451 4,414 2,199 4,749 3,007 5,284 3,387 5,495
43.00 434 4,016 707 4,553 961 4,590 1,250 4,856 2,035 5,037 2,818 5,671 3,145 5,879
44.00 320 4,516 551 4,987 785 5,014 1,084 5,296 1,844 5,579 2,647 6,074 2,985 6,266
45.00 240 5,016 434 5,532 641 5,615 928 5,710 1,682 5,972 2,459 6,484 2,844 6,665
46.00 185 5,529 327 6,003 529 6,089 790 6,172 1,527 6,439 2,297 6,930 2,668 7,083
47.00 147 6,029 234 6,493 419 6,564 667 6,739 1,367 6,879 2,153 7,312 2,523 7,504
CSP (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 17,934 202 - - - - 17,944 202 - - - - - -
3.50 17,736 202 - - - - 17,744 202 - - - - - -
3.60 17,536 202 - - - - 17,562 202 - - - - - -
3.70 17,336 202 - - - - 17,345 202 17,344 202 - - - -
3.80 17,136 202 - - - - 17,162 202 17,170 202 - - - -
3.90 16,937 202 - - - - 16,946 202 16,945 202 - - - -
4.00 16,736 202 - - - - 16,762 202 16,770 202 - - - -
4.10 16,536 202 - - - - 16,578 202 16,593 202 - - - -
4.20 16,336 202 - - - - 16,396 202 16,414 202 - - - -
4.30 16,136 202 - - - - 16,149 202 16,148 202 - - - -
4.40 15,936 202 - - - - 15,977 202 15,993 202 - - - -
4.50 15,736 202 - - - - 15,750 202 15,749 202 - - - -
4.60 15,536 202 - - - - 15,577 202 15,593 202 - - - -
4.70 15,336 202 - - - - 15,352 202 15,350 202 - - - -
4.80 15,136 202 - - - - 15,161 202 15,170 202 - - - -
4.90 14,937 202 - - - - 14,953 202 14,969 202 - - - -
5.00 14,740 202 - - - - 14,761 214 14,769 268 - - - -
5.25 14,241 219 - - - - 14,276 244 14,294 396 14,457 625 - -
5.50 13,737 255 13,758 286 - - 13,808 284 13,834 480 14,016 750 - -
5.75 13,237 296 13,260 332 - - 13,261 393 13,336 596 13,516 894 - -
6.00 12,738 348 12,790 385 - - 12,805 498 12,880 727 13,081 1,043 - -
6.25 12,238 409 12,264 453 - - 12,321 601 12,449 841 12,664 1,224 - -
6.50 11,738 482 11,778 533 - - 11,790 749 11,928 1,042 12,276 1,393 - -
6.75 11,284 570 11,329 627 - - 11,360 892 11,649 1,188 11,862 1,602 - -
7.00 10,740 674 10,769 791 - - 10,802 1,037 11,237 1,369 11,440 1,801 - -
7.25 10,246 798 10,277 951 10,328 1,094 10,340 1,216 10,680 1,561 11,053 2,024 11,370 2,412
7.50 9,741 939 9,782 1,141 9,801 1,285 9,905 1,411 10,383 1,758 10,704 2,268 10,965 2,663
7.75 9,241 1,099 9,305 1,331 9,333 1,475 9,484 1,615 9,861 2,008 10,262 2,541 10,617 2,925
8.00 8,740 1,276 8,839 1,524 8,887 1,691 8,975 1,834 9,537 2,256 9,945 2,782 10,332 3,174
8.25 8,240 1,483 8,324 1,738 8,407 1,940 8,581 2,059 9,111 2,529 9,584 3,054 9,998 3,488
8.50 7,739 1,690 7,863 1,987 7,938 2,174 8,168 2,316 8,884 2,786 9,284 3,327 9,676 3,782
8.75 7,237 1,899 7,435 2,235 7,574 2,441 7,750 2,593 8,435 3,081 8,899 3,674 9,406 4,091
9.00 6,736 2,135 6,915 2,499 7,190 2,707 7,333 2,866 8,084 3,368 8,588 3,943 9,129 4,381
9.25 6,234 2,370 6,469 2,789 6,747 2,991 6,935 3,173 7,798 3,679 8,289 4,273 8,833 4,732
9.50 5,736 2,630 6,036 3,079 6,336 3,302 6,694 3,464 7,421 4,032 7,972 4,606 8,552 5,065
9.75 5,258 2,901 5,621 3,395 5,929 3,614 6,273 3,801 7,171 4,366 7,698 4,953 8,295 5,391
10.00 4,761 3,197 5,173 3,712 5,539 3,952 5,928 4,121 6,773 4,719 7,439 5,263 8,059 5,738
10.50 3,971 3,872 4,409 4,408 4,865 4,655 5,303 4,856 6,269 5,457 6,941 6,031 7,526 6,465
11.00 3,360 4,632 3,773 5,177 4,232 5,410 4,733 5,658 5,729 6,236 6,417 6,790 7,094 7,208
11.50 2,788 5,505 3,209 5,996 3,720 6,262 4,212 6,494 5,298 7,057 5,992 7,579 6,675 7,953
12.00 2,298 6,516 2,732 6,925 3,209 7,163 3,722 7,379 4,823 7,902 5,634 8,386 6,300 8,762
12.50 1,879 7,528 2,296 7,912 2,730 8,068 3,277 8,299 4,396 8,741 5,246 9,209 5,932 9,585
13.00 1,511 8,536 1,902 8,873 2,367 8,986 2,896 9,201 3,991 9,561 4,871 10,063 5,619 10,400
13.50 1,179 9,541 1,586 9,848 2,012 9,961 2,519 10,143 3,655 10,464 4,553 10,929 5,295 11,262
14.00 901 10,557 1,302 10,830 1,690 10,918 2,212 11,091 3,304 11,374 4,225 11,808 5,017 12,127
14.50 738 11,548 1,054 11,836 1,426 11,890 1,899 12,022 3,016 12,294 3,879 12,667 4,688 13,003
15.00 614 12,553 900 12,804 1,201 12,872 1,678 12,958 2,719 13,267 3,617 13,631 4,384 13,878
15.50 521 13,557 703 13,807 1,041 13,859 1,435 13,988 2,458 14,131 3,354 14,524 4,128 14,799
16.00 448 14,564 561 14,781 848 14,793 1,278 14,863 2,254 15,071 3,092 15,444 3,872 15,731
CTB (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 4,251 33 - - - - - - - - - - - -
3.50 4,154 33 - - - - - - - - - - - -
3.60 4,054 33 - - - - - - - - - - - -
3.70 3,954 33 - - - - - - - - - - - -
3.80 3,852 33 - - - - - - - - - - - -
3.90 3,754 33 - - - - - - - - - - - -
4.00 3,654 33 - - - - 3,670 47 - - - - - -
4.10 3,554 33 - - - - 3,568 49 - - - - - -
4.20 3,454 33 - - - - 3,468 52 - - - - - -
4.30 3,354 33 - - - - 3,368 53 3,371 68 - - - -
4.40 3,254 33 - - - - 3,267 56 3,270 72 - - - -
4.50 3,154 33 - - - - 3,167 57 3,167 76 - - - -
4.60 3,054 33 - - - - 3,066 60 3,066 79 - - - -
4.70 2,954 33 - - - - 2,967 63 2,966 83 - - - -
4.80 2,854 33 2,911 45 2,916 56 2,924 67 2,946 87 2,968 105 2,992 154
4.90 2,754 33 2,780 47 2,782 60 2,785 71 2,796 92 2,812 143 2,837 190
5.00 2,654 33 2,680 48 2,682 64 2,685 73 2,696 97 2,713 178 2,739 222
5.25 2,410 37 2,461 56 2,466 72 2,476 87 2,500 113 2,526 219 2,553 287
5.50 2,155 45 2,168 64 2,171 88 2,171 100 2,237 192 2,265 301 2,340 380
5.75 1,910 60 1,952 77 1,956 104 1,988 120 2,018 260 2,093 395 2,160 481
6.00 1,671 80 1,711 92 1,718 160 1,727 228 1,770 358 1,883 496 1,989 594
6.25 1,404 116 1,461 116 1,478 258 1,488 317 1,551 453 1,693 614 1,831 719
6.50 1,159 177 1,218 205 1,236 366 1,258 433 1,357 581 1,524 742 1,673 850
6.75 911 274 989 311 1,008 505 1,043 573 1,185 723 1,384 894 1,533 989
7.00 668 397 774 465 813 674 853 728 1,028 873 1,233 1,036 1,380 1,141
7.25 460 565 593 645 640 860 694 915 895 1,052 1,097 1,207 1,255 1,307
7.50 325 808 437 860 493 1,066 558 1,119 774 1,235 985 1,384 1,139 1,483
7.75 213 1,060 298 1,076 368 1,270 441 1,321 667 1,438 873 1,549 1,025 1,669
8.00 148 1,307 218 1,320 260 1,472 346 1,545 566 1,651 790 1,765 935 1,856
8.25 107 1,557 132 1,557 183 1,762 262 1,774 473 1,862 694 1,978 858 2,059
8.50 83 1,807 112 1,820 128 2,000 214 2,011 402 2,077 612 2,174 784 2,270
8.75 67 2,057 99 2,057 113 2,239 168 2,246 327 2,299 533 2,391 700 2,486
9.00 56 2,307 88 2,307 103 2,489 121 2,496 289 2,548 477 2,587 627 2,639
9.25 48 2,557 80 2,557 93 2,724 111 2,728 224 2,766 403 2,803 572 2,854
9.50 44 2,807 73 2,807 85 2,975 103 2,979 183 2,992 355 3,007 509 3,069
9.75 41 3,057 68 3,070 80 3,225 95 3,229 133 3,244 320 3,258 - -
10.00 39 3,307 64 3,330 76 3,464 89 3,464 127 3,464 288 3,464 - -
10.50 33 3,807 57 3,807 - - 81 3,961 113 3,960 186 3,961 - -
CTC (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 5,454 58 - - - - - - - - - - - -
3.50 5,254 58 - - - - - - - - - - - -
3.60 5,054 58 - - - - 5,209 115 - - - - - -
3.70 4,855 58 - - - - 4,981 122 - - - - - -
3.80 4,655 58 - - - - 4,746 130 - - - - - -
3.90 4,455 59 - - - - 4,640 138 - - - - - -
4.00 4,260 63 - - - - 4,342 145 - - - - - -
4.10 4,056 67 - - - - 4,138 155 - - - - - -
4.20 3,856 71 - - - - 4,044 167 4,207 219 - - - -
4.30 3,656 78 3,691 123 - - 3,847 179 4,011 234 4,015 502 - -
4.40 3,456 85 3,491 134 3,607 163 3,620 190 3,713 252 3,856 554 3,897 715
4.50 3,258 91 3,291 145 3,384 174 3,421 204 3,644 333 3,659 620 3,828 769
4.60 3,058 103 3,120 154 3,209 188 3,223 222 3,391 408 3,461 704 3,605 853
4.70 2,858 118 2,922 168 3,011 206 3,105 239 3,304 510 3,332 757 3,500 959
4.80 2,658 137 2,722 186 2,813 223 2,883 325 3,133 577 3,224 870 3,353 1,043
4.90 2,459 162 2,523 203 2,615 248 2,711 395 2,984 661 3,077 953 3,262 1,138
5.00 2,259 194 2,324 230 2,481 331 2,513 500 2,833 754 2,953 1,046 3,133 1,235
5.25 1,759 316 1,886 408 1,983 564 2,125 724 2,488 982 2,657 1,304 2,839 1,504
5.50 1,267 520 1,462 694 1,605 845 1,773 982 2,126 1,263 2,366 1,587 2,562 1,820
5.75 830 827 1,108 1,030 1,291 1,194 1,472 1,322 1,845 1,580 2,137 1,888 2,322 2,130
6.00 522 1,298 797 1,450 1,007 1,580 1,207 1,700 1,605 1,935 1,908 2,214 2,098 2,484
6.25 319 1,799 540 1,886 763 1,976 963 2,096 1,368 2,308 1,665 2,625 1,914 2,827
6.50 211 2,291 395 2,358 578 2,429 742 2,508 1,159 2,701 1,480 3,000 1,726 3,190
6.75 151 2,792 235 2,842 409 2,912 594 2,945 956 3,120 1,268 3,408 1,557 3,571
7.00 122 3,294 200 3,322 319 3,345 473 3,369 826 3,574 1,104 3,760 1,383 3,982
7.25 106 3,794 176 3,822 222 3,841 339 3,869 686 4,021 978 4,242 1,247 4,390
7.50 95 4,295 159 4,320 200 4,340 242 4,365 574 4,463 858 4,614 1,098 4,825
7.75 86 4,795 146 4,819 183 4,840 222 4,861 451 4,921 719 5,057 986 5,277
8.00 79 5,295 134 5,319 168 5,340 204 5,359 367 5,416 608 5,480 878 5,746
8.25 74 5,783 125 5,783 158 5,783 191 5,783 270 5,783 532 5,783 - -
8.50 69 6,283 118 6,283 149 6,283 179 6,283 254 6,283 465 6,600 - -
8.75 66 6,795 111 6,818 141 6,834 170 6,857 239 6,909 377 7,036 - -
9.00 62 7,295 - - - - 160 7,356 - - - - - -
9.25 59 7,783 - - - - 154 7,783 - - - - - -
9.50 58 8,295 - - - - 147 8,352 - - - - - -
9.75 58 8,795 - - - - 142 8,851 - - - - - -
10.00 58 9,295 - - - - 137 9,349 - - - - - -
10.50 58 10,295 - - - - 129 10,347 - - - - - -
11.00 58 11,294 - - - - 122 11,347 - - - - - -
CTS (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.50 23,712 164 - - - - - - - - - - - -
8.75 23,434 164 - - - - - - - - - - - -
9.00 23,184 164 - - - - - - - - - - - -
9.25 22,938 164 - - - - - - - - - - - -
9.50 22,689 164 - - - - - - - - - - - -
9.75 22,439 164 - - - - - - - - - - - -
10.00 22,186 164 - - - - - - - - - - - -
10.50 21,687 164 - - - - - - - - - - - -
11.00 21,187 164 - - - - - - - - - - - -
11.50 20,688 164 - - - - - - - - - - - -
12.00 20,192 164 - - - - 20,242 164 20,279 173 - - - -
12.50 19,692 164 - - - - 19,932 164 20,036 185 - - - -
13.00 19,192 164 - - - - 19,226 164 19,267 264 - - - -
13.50 18,694 164 - - - - 18,768 164 18,826 334 - - - -
14.00 18,196 164 - - - - 18,227 164 18,324 395 - - - -
14.50 17,692 164 - - - - 17,733 165 17,728 468 - - - -
15.00 17,192 164 - - - - 17,236 177 17,234 555 17,807 888 - -
15.50 16,695 164 - - - - 16,916 189 17,032 659 17,313 994 - -
16.00 16,206 164 - - - - 16,234 274 16,281 774 16,942 1,113 - -
16.50 15,693 164 - - - - 15,744 343 16,070 862 16,432 1,280 - -
17.00 15,193 164 15,243 164 - - 15,243 416 15,457 997 16,013 1,417 - -
17.50 14,694 164 14,751 164 - - 14,778 474 15,110 1,137 15,734 1,580 - -
18.00 14,199 164 14,246 172 - - 14,344 587 14,772 1,265 15,333 1,767 - -
18.50 13,715 164 13,750 190 - - 13,874 677 14,129 1,419 14,830 1,944 - -
19.00 13,200 164 13,318 206 13,443 484 13,505 771 13,897 1,603 14,416 2,122 - -
19.50 12,697 169 12,787 222 12,919 560 12,977 924 13,319 1,770 14,058 2,323 14,533 2,921
20.00 12,202 197 12,264 316 12,476 653 12,555 1,037 13,135 1,943 13,714 2,531 14,202 3,144
21.00 11,279 272 11,372 518 11,498 934 11,574 1,379 12,316 2,369 12,998 2,972 13,664 3,600
22.00 10,240 387 10,364 747 10,465 1,270 10,539 1,744 11,594 2,795 12,332 3,449 13,053 4,121
23.00 9,274 563 9,548 1,063 9,643 1,660 9,994 2,160 10,923 3,292 11,709 3,957 12,547 4,630
24.00 8,232 849 8,407 1,451 8,910 2,100 9,287 2,638 10,291 3,784 11,155 4,469 12,009 5,193
25.00 7,230 1,222 7,593 1,922 8,141 2,575 8,459 3,144 9,708 4,352 10,589 5,060 11,502 5,768
26.00 6,271 1,645 6,796 2,456 7,419 3,142 8,000 3,716 9,119 4,918 10,073 5,632 11,025 6,355
27.00 5,332 2,141 6,128 3,065 6,699 3,742 7,318 4,311 8,703 5,526 9,576 6,242 10,546 6,990
28.00 4,407 2,708 5,336 3,724 5,929 4,375 6,577 4,942 8,078 6,157 9,118 6,927 10,086 7,733
29.00 3,575 3,396 4,727 4,477 5,388 5,148 6,094 5,695 7,742 6,794 8,782 7,594 9,684 8,340
30.00 2,892 4,201 4,151 5,302 4,916 5,930 5,662 6,462 7,234 7,638 8,265 8,379 9,327 9,126
31.00 2,321 5,136 3,575 6,126 4,368 6,713 5,145 7,248 6,875 8,431 7,879 9,100 8,879 9,958
32.00 1,840 6,066 3,073 6,968 3,897 7,517 4,700 8,043 6,463 9,189 7,594 9,933 8,524 10,697
33.00 1,424 7,036 2,608 7,846 3,442 8,366 4,253 8,834 6,060 9,989 7,102 10,661 8,327 11,431
34.00 1,083 8,017 2,187 8,754 3,050 9,216 3,871 9,689 5,642 10,783 6,717 11,478 7,949 12,176
35.00 782 9,059 1,838 9,567 2,681 10,120 3,498 10,518 5,303 11,571 6,352 12,270 7,636 12,997
36.00 586 10,038 1,534 10,637 2,362 11,010 3,152 11,426 4,970 12,427 6,054 13,060 7,314 13,792
37.00 411 11,030 1,279 11,615 2,052 11,955 2,846 12,311 4,621 13,268 5,726 13,886 7,010 14,594
38.00 327 12,023 1,055 12,593 1,819 12,891 2,548 13,220 4,332 14,126 5,411 14,737 6,728 15,419
39.00 268 13,016 861 13,506 1,553 13,847 2,304 14,148 4,063 15,009 5,126 15,587 6,406 16,235
40.00 222 14,029 694 14,494 1,381 14,819 2,079 15,103 3,781 15,866 4,869 16,472 - -
41.00 189 15,029 604 15,448 1,198 15,795 1,838 15,945 3,503 16,787 4,609 17,354 - -
DFM (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.45 20,138 280 - - - - - - - - - - - -
1.50 20,038 280 - - - - - - - - - - - -
1.55 19,938 280 - - - - - - - - - - - -
1.60 19,838 280 - - - - - - - - - - - -
1.65 19,738 280 - - - - - - - - - - - -
1.70 19,638 280 - - - - - - - - - - - -
1.75 19,540 280 - - - - - - - - - - - -
1.80 19,440 280 - - - - - - - - - - - -
1.85 19,340 280 - - - - - - - - - - - -
1.90 19,240 280 - - - - - - - - - - - -
1.95 19,140 280 - - - - - - - - - - - -
2.00 19,040 280 - - - - - - - - - - - -
2.10 18,840 280 - - - - 18,873 280 - - - - - -
2.20 18,641 280 - - - - 18,676 280 - - - - - -
2.30 18,441 280 - - - - 18,478 280 - - - - - -
2.40 18,241 280 - - - - 18,281 283 - - - - - -
2.50 18,041 297 18,053 308 - - 18,084 308 18,124 305 18,158 305 - -
2.60 17,879 323 17,909 333 - - 17,934 333 17,953 329 17,965 329 - -
2.70 17,642 349 17,656 359 - - 17,690 359 17,734 355 17,777 353 - -
2.80 17,442 379 17,457 388 - - 17,492 388 17,534 384 17,574 383 - -
2.90 17,242 411 17,257 420 - - 17,320 419 17,336 415 17,378 413 - -
3.00 17,065 441 17,095 450 - - 17,120 449 17,140 445 17,185 441 - -
3.10 16,844 477 16,860 486 - - 16,893 485 16,945 480 16,997 477 - -
3.20 16,672 516 16,704 524 - - 16,734 521 16,754 516 16,794 512 - -
3.30 16,471 553 16,504 561 - - 16,534 558 16,554 553 16,598 548 - -
3.40 16,244 597 16,262 605 - - 16,300 601 16,353 594 16,405 589 - -
3.50 16,055 641 16,081 649 - - 16,108 645 16,157 637 16,218 630 - -
3.60 15,853 688 15,891 694 - - 15,921 690 15,961 681 16,014 675 - -
3.70 15,653 738 15,701 743 - - 15,734 739 15,766 730 15,818 722 - -
3.80 15,453 790 15,481 794 15,497 791 15,522 788 15,574 778 15,625 771 - -
3.90 15,252 845 15,309 848 15,329 845 15,348 843 15,374 832 15,438 824 - -
4.00 15,052 901 15,216 904 15,247 901 15,272 897 15,324 887 15,357 879 - -
4.10 14,851 961 15,013 962 15,044 960 15,071 956 15,123 945 15,158 937 - -
4.20 14,651 1,022 14,680 1,024 14,698 1,021 14,713 1,017 14,782 1,006 14,844 997 - -
4.30 14,449 1,087 14,480 1,087 14,498 1,084 14,548 1,080 14,594 1,069 14,658 1,061 - -
4.40 14,249 1,153 14,280 1,153 14,298 1,150 14,336 1,146 14,394 1,135 14,456 1,127 - -
4.50 14,048 1,222 14,096 1,220 14,117 1,218 14,148 1,214 14,194 1,205 14,257 1,198 - -
4.60 13,848 1,292 13,880 1,291 13,900 1,287 13,922 1,283 13,994 1,275 14,064 1,270 - -
4.70 13,647 1,364 13,695 1,363 13,717 1,359 13,737 1,356 13,800 1,350 13,880 1,346 - -
4.80 13,444 1,439 13,487 1,436 13,508 1,433 13,529 1,431 13,604 1,425 13,676 1,424 - -
4.90 13,244 1,513 13,287 1,510 13,309 1,509 13,338 1,506 13,414 1,504 13,477 1,504 - -
5.00 13,049 1,590 13,085 1,588 13,109 1,586 13,140 1,585 13,214 1,584 13,300 1,584 - -
5.25 12,544 1,784 12,591 1,783 12,617 1,783 12,641 1,783 12,718 1,783 12,793 1,783 - -
5.50 12,045 1,983 12,089 1,983 12,117 1,983 12,144 1,983 12,234 1,983 12,320 1,983 - -
5.75 11,545 2,182 11,593 2,182 11,637 2,182 11,669 2,182 11,734 2,182 11,841 2,182 - -
6.00 11,046 2,382 11,091 2,382 11,129 2,382 11,161 2,382 11,253 2,382 11,378 2,394 - -
6.25 10,546 2,581 10,597 2,581 10,633 2,581 10,669 2,581 10,769 2,581 10,912 2,605 - -
6.50 10,048 2,781 10,093 2,781 10,132 2,781 10,171 2,781 10,294 2,793 10,441 2,829 10,477 2,865
6.75 9,548 2,980 9,589 2,980 9,635 2,980 9,676 2,980 9,807 3,016 9,985 3,052 10,141 3,112
7.00 9,043 3,180 9,088 3,180 9,124 3,180 9,169 3,180 9,336 3,240 9,533 3,300 9,708 3,360
7.25 8,539 3,379 8,590 3,379 8,625 3,391 8,676 3,403 8,861 3,475 9,079 3,547 9,297 3,619
7.50 8,033 3,579 8,088 3,579 8,125 3,603 8,181 3,627 8,401 3,723 8,643 3,807 8,867 3,891
7.75 7,528 3,778 7,585 3,790 7,624 3,838 7,691 3,862 7,936 3,982 8,208 4,079 8,470 4,175
8.00 7,052 3,978 7,077 4,014 7,120 4,074 7,195 4,110 7,486 4,254 7,782 4,374 8,067 4,458
8.25 6,547 4,189 6,568 4,261 6,611 4,345 6,706 4,393 7,038 4,550 7,370 4,670 7,677 4,778
8.50 6,027 4,413 6,033 4,533 6,110 4,641 6,217 4,689 6,594 4,857 6,964 4,990 7,247 5,098
8.75 5,482 4,715 5,499 4,841 5,607 4,949 5,734 5,009 6,165 5,189 6,579 5,321 6,932 5,442
9.00 4,905 5,307 5,010 5,222 5,171 5,316 5,277 5,365 5,757 5,545 6,178 5,677 6,591 5,785
9.25 4,514 5,854 4,702 5,781 4,865 5,728 4,960 5,732 5,354 5,901 5,822 6,033 6,242 6,153
9.50 4,266 6,380 4,420 6,327 4,559 6,274 4,653 6,256 4,959 6,292 5,453 6,425 5,910 6,533
9.75 4,043 6,893 4,162 6,860 4,276 6,814 4,372 6,794 4,657 6,783 5,117 6,843 5,580 6,923
10.00 3,843 7,393 3,914 7,380 4,018 7,347 4,103 7,327 4,380 7,294 4,802 7,328 5,263 7,396
10.50 3,446 8,393 3,480 8,393 3,551 8,380 3,614 8,373 3,852 8,330 4,163 8,330 4,694 8,370
11.00 3,048 9,393 3,072 9,393 3,121 9,393 3,176 9,393 3,381 9,367 3,636 9,347 4,166 9,355
11.50 2,657 10,393 2,682 10,393 2,705 10,393 2,751 10,393 2,957 10,387 3,191 10,373 3,674 10,360
12.00 2,290 11,393 2,318 11,342 2,339 11,343 2,364 11,344 2,577 11,348 2,806 11,358 3,228 11,367
12.50 1,963 12,393 1,993 12,343 2,013 12,346 2,037 12,348 2,194 12,355 2,447 12,366 2,825 12,378
13.00 1,683 13,393 1,717 13,347 1,735 13,350 1,756 13,352 1,883 13,362 2,117 13,371 2,497 13,383
EVG (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 34 306 55 310 65
0.10 205 55 221 95 294 115
0.15 110 89 212 157 262 182
0.20 95 165 170 235 231 278
0.25 85 265 164 278 204 364
0.30 79 365 160 370 202 386
0.35 75 465 156 467 199 478
0.40 73 565 154 565 196 571
0.45 70 665 151 665 195 669
0.50 69 765 150 765 194 766
0.55 67 865 149 865 191 865
0.60 66 965 147 965 191 965
GAC (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.65 8,501 113 - - - - - - - - - - - -
1.70 8,301 113 - - - - - - - - - - - -
1.75 8,101 113 - - - - - - - - - - - -
1.80 7,903 113 - - - - - - - - - - - -
1.85 7,703 113 - - - - 7,777 157 7,932 194 8,040 220 - -
1.90 7,503 113 - - - - 7,577 165 7,732 200 7,788 227 - -
1.95 7,303 115 - - - - 7,376 171 7,532 207 7,690 336 - -
2.00 7,104 122 7,131 138 - - 7,176 178 7,332 214 7,441 429 - -
2.10 6,704 137 6,731 151 - - 6,771 191 7,026 231 7,140 525 - -
2.20 6,305 155 6,331 163 6,415 184 6,425 204 6,628 347 6,832 621 - -
2.30 5,905 176 5,931 183 5,957 202 6,026 227 6,273 459 6,477 781 - -
2.40 5,505 204 5,531 210 5,576 223 5,626 248 5,958 566 6,166 867 6,335 1,191
2.50 5,106 242 5,131 246 5,176 246 5,269 377 5,601 726 5,852 1,026 6,023 1,318
2.60 4,706 291 4,732 295 4,776 294 4,908 493 5,241 829 5,573 1,210 5,755 1,521
2.70 4,309 355 4,335 356 4,413 417 4,544 601 4,957 986 5,297 1,419 5,507 1,737
2.80 3,908 437 3,961 436 4,079 542 4,284 721 4,556 1,190 5,004 1,589 5,278 1,916
2.90 3,507 545 3,585 589 3,707 730 3,949 901 4,380 1,426 4,732 1,788 5,026 2,142
3.00 3,105 681 3,205 745 3,393 910 3,644 1,116 4,124 1,629 4,508 2,005 4,775 2,357
3.10 2,704 835 2,873 971 3,076 1,143 3,336 1,328 3,864 1,811 4,261 2,224 4,582 2,571
3.20 2,303 1,043 2,536 1,193 2,754 1,368 3,021 1,621 3,561 2,049 4,006 2,447 4,356 2,823
3.30 1,911 1,250 2,224 1,445 2,492 1,662 2,739 1,858 3,371 2,345 3,776 2,699 4,136 3,077
3.40 1,593 1,506 1,903 1,701 2,191 1,950 2,448 2,145 3,139 2,571 3,562 3,022 3,932 3,351
3.50 1,338 1,810 1,645 2,035 1,958 2,234 2,230 2,441 2,901 2,862 3,372 3,274 3,784 3,632
3.60 1,108 2,200 1,378 2,386 1,764 2,571 2,049 2,747 2,702 3,150 3,181 3,562 3,554 3,920
3.70 904 2,600 1,199 2,738 1,520 2,912 1,822 3,046 2,542 3,470 2,985 3,860 3,374 4,193
3.80 730 3,005 962 3,107 1,365 3,246 1,634 3,402 2,335 3,758 2,837 4,148 3,228 4,453
3.90 606 3,405 838 3,492 1,155 3,600 1,441 3,724 2,167 4,096 2,688 4,428 3,081 4,775
4.00 509 3,811 648 3,881 992 3,984 1,293 4,104 2,045 4,413 2,514 4,755 2,927 5,089
4.10 435 4,208 522 4,260 887 4,364 1,143 4,455 1,873 4,727 2,364 5,068 2,771 5,381
4.20 376 4,609 391 4,644 783 4,741 1,048 4,799 1,746 5,057 2,259 5,419 2,713 5,674
4.30 331 5,011 345 5,047 680 5,117 889 5,176 1,617 5,437 2,122 5,708 2,567 6,024
4.40 295 5,412 309 5,427 570 5,465 790 5,543 1,485 5,776 2,003 6,037 2,444 6,326
4.50 267 5,812 287 5,828 453 5,867 689 5,885 1,349 6,104 1,851 6,386 2,366 6,654
4.60 243 6,213 271 6,229 317 6,240 582 6,285 1,269 6,478 1,769 6,714 - -
4.70 224 6,615 - - - - - - - - - - - -
GAH (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
6.50 68,435 479 - - - - - - - - - - - -
6.75 67,186 479 - - - - - - - - - - - -
7.00 65,999 479 - - - - - - - - - - - -
7.25 64,700 479 - - - - - - - - - - - -
7.50 63,437 479 - - - - - - - - - - - -
7.75 62,187 479 - - - - - - - - - - - -
8.00 60,999 479 - - - - - - - - - - - -
8.25 59,690 479 - - - - - - - - - - - -
8.50 58,443 479 - - - - - - - - - - - -
8.75 57,194 479 - - - - - - - - - - - -
9.00 55,947 479 - - - - - - - - - - - -
9.25 54,698 479 - - - - - - - - - - - -
9.50 53,451 479 - - - - 54,202 479 54,922 570 - - - -
9.75 52,220 479 - - - - 52,954 479 53,747 593 - - - -
10.00 50,971 479 - - - - 51,702 479 52,572 870 - - - -
10.50 48,459 479 - - - - 49,342 504 50,223 1,314 - - - -
11.00 45,963 479 - - - - 46,469 560 47,873 1,565 - - - -
11.50 43,474 479 43,721 479 - - 44,547 636 45,592 2,121 46,482 3,743 - -
12.00 41,001 479 41,279 479 - - 42,117 1,146 43,500 2,588 44,522 4,498 - -
12.50 38,501 479 38,656 532 - - 39,625 1,443 40,895 3,209 41,149 5,274 - -
13.00 36,027 554 36,153 605 36,808 1,021 37,378 1,861 38,857 3,880 40,154 6,242 - -
13.50 33,478 703 33,889 726 34,370 1,515 34,642 2,545 36,069 4,772 38,142 7,243 - -
14.00 30,979 906 31,442 923 31,984 2,118 32,740 3,164 34,772 5,655 37,177 8,209 37,771 10,236
14.50 28,501 1,189 28,943 1,507 29,696 2,803 30,464 3,881 32,835 6,649 34,077 9,410 36,039 11,427
15.00 25,993 1,595 26,581 2,158 27,393 3,546 28,024 4,871 30,723 7,707 33,003 10,593 34,781 12,630
15.50 23,673 2,163 24,205 2,844 25,354 4,508 26,316 5,893 28,899 8,897 32,105 11,896 33,523 14,048
16.00 21,000 2,996 21,736 3,839 22,835 5,630 24,086 7,055 27,836 10,072 29,385 13,261 31,611 15,400
16.50 18,647 4,009 19,637 5,024 21,311 6,798 22,297 8,301 25,705 11,481 27,936 14,604 30,358 16,803
17.00 16,110 5,125 17,534 6,374 19,218 8,153 20,747 9,651 24,329 12,819 27,029 16,095 28,976 18,263
17.50 13,688 6,389 15,580 7,854 17,438 9,644 19,115 11,146 23,561 14,340 25,407 17,587 27,575 19,856
18.00 11,389 7,868 13,743 9,530 15,754 11,252 17,589 12,719 21,394 15,875 24,262 19,158 26,820 21,380
18.50 9,354 9,586 12,124 11,407 14,312 13,077 16,173 14,545 20,330 17,683 23,228 20,788 25,766 22,913
19.00 7,831 11,541 10,609 13,443 12,888 15,005 14,877 16,344 19,146 19,400 22,148 22,556 24,723 24,818
19.50 6,409 13,934 9,154 15,524 11,584 16,940 13,603 18,321 18,093 21,335 21,053 24,439 23,783 26,750
20.00 5,161 16,378 7,819 17,674 10,298 18,719 12,406 20,327 17,023 23,164 19,978 26,240 22,746 28,493
21.00 3,241 21,361 5,516 21,740 8,023 23,288 10,144 24,318 14,870 27,197 17,807 29,977 20,752 32,370
22.00 1,814 26,293 3,841 26,889 6,132 27,770 8,250 28,654 12,907 31,231 15,991 33,703 18,979 36,244
23.00 1,195 31,289 2,573 31,605 4,676 32,072 6,592 33,242 11,222 35,432 14,209 37,540 17,345 39,820
24.00 849 36,293 1,805 36,456 3,512 37,087 5,319 37,764 9,722 39,186 12,787 41,719 15,735 44,443
25.00 643 41,293 1,190 41,293 2,621 41,774 4,148 42,579 8,363 44,248 11,339 46,193 14,488 48,735
26.00 511 46,328 780 46,453 1,964 46,623 3,343 46,763 7,252 48,037 10,114 50,184 13,178 52,322
27.00 479 51,296 691 51,417 1,441 51,508 2,623 51,819 6,259 52,520 9,009 54,981 12,000 57,254
28.00 479 56,297 621 56,365 1,106 56,442 1,996 56,612 5,310 57,633 7,986 59,714 11,028 61,758
29.00 479 61,293 567 61,293 745 61,293 1,696 61,528 4,621 62,637 7,168 64,301 - -
GHL (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.70 9,954 113 - - - - - - - - - - - -
4.80 9,754 113 - - - - 9,847 119 9,940 153 - - - -
4.90 9,554 113 - - - - 9,645 125 9,737 158 9,880 423 - -
5.00 9,354 113 - - - - 9,445 130 9,572 234 9,705 471 - -
5.25 8,854 113 8,882 113 - - 9,040 142 9,128 306 9,263 586 - -
5.50 8,354 118 8,384 123 8,423 137 8,561 156 8,679 424 8,812 724 - -
5.75 7,854 139 7,887 146 7,945 153 8,019 243 8,228 545 8,409 866 - -
6.00 7,355 168 7,389 175 7,485 175 7,603 326 7,797 684 7,984 1,055 8,210 1,401
6.25 6,855 207 6,899 212 6,922 212 7,083 405 7,385 830 7,593 1,252 7,837 1,639
6.50 6,355 259 6,446 263 6,465 312 6,621 528 6,948 999 7,282 1,453 7,496 1,848
6.75 5,855 328 5,930 331 6,038 451 6,195 662 6,569 1,195 6,932 1,694 7,129 2,089
7.00 5,359 422 5,471 464 5,586 625 5,783 855 6,185 1,405 6,524 1,916 6,821 2,358
7.25 4,863 548 4,980 635 5,146 797 5,367 1,060 5,796 1,653 6,161 2,182 6,504 2,650
7.50 4,358 707 4,528 831 4,735 996 4,980 1,300 5,423 1,890 5,835 2,448 6,194 2,938
7.75 3,859 909 4,019 1,049 4,303 1,219 4,538 1,557 5,063 2,182 5,512 2,715 5,930 3,224
8.00 3,370 1,132 3,543 1,289 3,849 1,537 4,140 1,827 4,736 2,448 5,263 3,024 5,650 3,531
8.25 2,866 1,391 3,167 1,563 3,469 1,829 3,774 2,117 4,462 2,750 4,975 3,311 5,297 3,856
8.50 2,388 1,663 2,760 1,879 3,116 2,170 3,398 2,431 4,184 3,056 4,685 3,616 5,038 4,178
8.75 1,999 2,006 2,389 2,230 2,773 2,519 3,129 2,797 3,940 3,396 4,399 3,941 4,804 4,514
9.00 1,680 2,398 2,064 2,633 2,463 2,919 2,836 3,153 3,674 3,738 4,180 4,265 4,569 4,874
9.25 1,399 2,870 1,753 3,082 2,206 3,317 2,557 3,549 3,382 4,081 3,850 4,603 4,341 5,231
9.50 1,160 3,366 1,452 3,537 1,946 3,699 2,293 3,925 3,167 4,471 3,655 4,979 4,231 5,590
9.75 936 3,870 1,219 3,999 1,702 4,131 2,092 4,305 2,929 4,865 3,458 5,351 3,954 5,948
10.00 759 4,374 1,011 4,465 1,478 4,629 1,863 4,690 2,708 5,254 3,254 5,690 3,760 6,356
10.50 484 5,375 701 5,407 1,093 5,476 1,494 5,647 2,371 6,096 2,896 6,527 3,410 6,993
11.00 340 6,379 466 6,379 823 6,420 1,196 6,486 2,022 6,936 2,544 7,308 3,090 7,801
11.50 255 7,379 271 7,379 578 7,396 916 7,427 1,770 7,848 2,256 8,195 2,793 8,604
12.00 202 8,379 215 8,379 419 8,423 739 8,445 1,509 8,752 1,952 9,004 2,536 9,441
12.50 166 9,379 188 9,379 - - 554 9,379 1,303 9,665 1,737 9,859 - -
13.00 141 10,379 - - - - - - - - - - - -
13.50 123 11,379 - - - - - - - - - - - -
14.00 113 12,379 - - - - - - - - - - - -
14.50 113 13,379 - - - - - - - - - - - -
15.00 113 14,379 - - - - - - - - - - - -
15.50 113 15,379 - - - - - - - - - - - -
16.00 113 16,379 - - - - - - - - - - - -
16.50 113 17,379 - - - - - - - - - - - -
17.00 113 18,379 - - - - - - - - - - - -
GJA (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 17,452 108 - - - -
4.19 17,295 108 - - - -
4.35 17,067 108 - - - -
4.52 16,822 108 - - - -
4.68 16,663 108 - - - -
4.84 16,435 108 - - - -
5.00 16,242 108 - - - -
5.16 16,056 108 - - - -
5.32 15,878 108 - - - -
5.48 15,659 108 - - - -
5.65 15,424 108 - - - -
5.81 15,229 108 - - - -
5.97 15,036 108 - - - -
6.13 14,846 108 - - - -
6.29 14,667 108 - - - -
6.45 14,448 108 - - - -
6.61 14,277 108 - - - -
6.77 14,056 108 - - - -
6.94 13,860 108 - - - -
7.10 13,635 108 - - - -
7.26 13,441 108 13,594 108 - -
7.42 13,273 108 13,399 108 - -
7.58 13,049 108 13,127 108 13,262 110
7.74 12,852 108 12,959 108 13,062 114
7.90 12,657 108 12,793 108 12,863 117
8.06 12,457 108 12,677 108 12,791 121
8.47 11,945 108 12,050 108 12,191 130
8.87 11,447 108 11,621 108 11,819 145
9.27 10,956 108 11,055 114 11,363 213
9.68 10,468 108 10,570 125 10,883 322
10.08 9,949 108 10,156 140 10,443 414
10.48 9,457 108 9,603 211 9,919 504
10.89 8,960 108 9,198 273 9,425 623
11.29 8,451 108 8,737 340 9,123 753
11.69 7,958 132 8,289 468 8,706 917
12.10 7,445 161 7,793 596 8,296 1,077
12.50 6,977 199 7,315 733 7,848 1,263
12.90 6,459 253 6,942 870 7,464 1,459
13.31 5,953 327 6,580 1,077 7,123 1,672
13.71 5,453 427 6,203 1,272 6,719 1,917
14.11 4,962 559 5,799 1,497 6,372 2,136
14.52 4,459 756 5,317 1,739 - -
14.92 3,972 964 4,962 2,007 - -
15.32 3,492 1,202 4,612 2,274 - -
15.73 3,011 1,469 - - - -
16.13 2,567 1,764 - - - -
GLI (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
11.00 6,021 65 - - - - - - - - - - - -
11.50 5,921 65 - - - - - - - - - - - -
12.00 5,820 65 - - - - - - - - - - - -
12.50 5,720 65 - - - - 5,742 65 5,770 71 - - - -
13.00 5,620 65 - - - - 5,644 65 5,674 73 - - - -
13.50 5,520 65 - - - - 5,544 65 5,580 75 - - - -
14.00 5,420 65 - - - - 5,446 65 5,486 77 5,534 135 - -
14.50 5,320 65 - - - - 5,348 65 5,373 88 5,442 162 - -
15.00 5,220 65 - - - - 5,262 65 5,296 110 5,352 180 - -
15.50 5,122 65 - - - - 5,152 67 5,190 123 5,265 203 - -
16.00 5,022 65 - - - - 5,054 73 5,096 135 5,178 228 - -
16.50 4,922 65 - - - - 4,956 87 4,992 161 5,092 255 - -
17.00 4,822 65 4,834 65 - - 4,858 101 4,890 184 5,005 282 - -
17.50 4,722 72 4,732 75 - - 4,776 120 4,814 208 4,922 313 - -
18.00 4,622 80 4,632 83 - - 4,665 140 4,726 230 4,840 343 - -
18.50 4,522 91 4,532 93 4,547 123 4,556 155 4,630 257 4,758 368 - -
19.00 4,422 103 4,432 104 4,452 141 4,472 180 4,534 284 4,609 411 - -
19.50 4,323 115 4,334 117 4,343 160 4,359 204 4,469 310 4,592 449 - -
20.00 4,222 129 4,234 144 4,254 183 4,286 228 4,378 344 4,450 486 - -
21.00 4,022 165 4,036 186 4,049 234 4,086 284 4,195 415 4,284 565 4,481 701
22.00 3,822 209 3,834 240 3,855 291 3,908 343 4,006 485 4,134 654 4,338 789
23.00 3,624 262 3,638 303 3,662 359 3,684 411 3,837 575 3,981 742 4,202 887
24.00 3,424 325 3,450 372 3,483 427 3,551 488 3,699 661 3,846 842 4,076 996
25.00 3,223 395 3,240 446 3,304 504 3,370 570 3,567 759 3,703 948 3,945 1,084
26.00 3,022 476 3,050 526 3,124 591 3,170 661 3,400 861 3,580 1,036 3,814 1,209
27.00 2,822 558 2,868 616 2,952 685 3,045 758 3,261 964 3,450 1,148 3,702 1,332
28.00 2,621 644 2,671 712 2,748 785 2,856 859 3,158 1,081 3,332 1,269 3,588 1,445
29.00 2,423 733 2,482 812 2,599 891 2,717 970 2,985 1,201 3,217 1,383 3,472 1,573
30.00 2,224 828 2,326 922 2,455 1,005 2,554 1,084 2,867 1,319 3,093 1,511 3,358 1,700
31.00 2,019 931 2,135 1,039 2,271 1,129 2,412 1,207 2,740 1,452 2,977 1,660 3,259 1,838
32.00 1,828 1,042 1,969 1,165 2,141 1,258 2,277 1,342 2,621 1,583 2,873 1,792 3,158 1,971
33.00 1,621 1,162 1,811 1,301 1,980 1,400 2,145 1,474 2,519 1,724 2,787 1,934 3,060 2,122
34.00 1,474 1,288 1,660 1,441 1,844 1,539 2,023 1,617 2,401 1,876 2,695 2,084 2,959 2,244
35.00 1,340 1,440 1,515 1,590 1,716 1,688 1,908 1,775 2,331 2,035 2,567 2,239 2,822 2,403
36.00 1,213 1,598 1,393 1,742 1,598 1,835 1,797 1,926 2,190 2,183 2,489 2,398 2,749 2,569
37.00 1,101 1,741 1,292 1,900 1,493 1,993 1,693 2,088 2,137 2,345 2,410 2,550 2,670 2,721
38.00 989 1,937 1,182 2,061 1,394 2,151 1,599 2,253 2,010 2,513 2,333 2,705 2,581 2,883
39.00 890 2,141 1,084 2,231 1,297 2,323 1,512 2,414 1,930 2,673 2,245 2,875 2,536 2,987
40.00 794 2,346 988 2,416 1,196 2,510 1,423 2,616 1,852 2,820 2,157 3,037 2,463 3,197
41.00 709 2,546 901 2,603 1,103 2,692 1,333 2,787 1,790 3,010 2,096 3,199 2,401 3,308
42.00 627 2,748 819 2,797 1,016 2,875 1,248 2,956 1,709 3,194 2,046 3,363 2,331 3,527
43.00 551 2,951 743 2,991 936 3,063 1,166 3,151 1,644 3,366 1,984 3,531 2,277 3,691
44.00 482 3,152 671 3,185 858 3,252 1,090 3,307 1,569 3,540 1,905 3,698 2,208 3,858
45.00 418 3,354 606 3,378 787 3,424 1,019 3,511 1,499 3,711 1,832 3,872 2,133 4,024
46.00 360 3,553 546 3,569 710 3,631 950 3,687 1,429 3,888 1,771 4,047 2,068 4,190
GLX (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
17.00 27,889 176 - - - - 27,888 176 27,889 176 - - - -
17.50 27,389 176 - - - - 27,388 176 27,389 176 - - - -
18.00 26,891 176 - - - - 26,889 176 26,889 176 - - - -
18.50 26,391 176 - - - - 26,389 176 26,391 176 - - - -
19.00 25,891 176 - - - - 25,903 176 25,955 176 - - - -
19.50 25,391 176 - - - - 25,403 176 25,456 176 - - - -
20.00 24,891 176 - - - - 24,903 176 24,956 176 24,995 176 - -
21.00 23,939 176 - - - - 24,057 176 24,182 176 24,250 250 - -
22.00 22,891 176 - - - - 22,903 176 22,959 176 23,002 338 - -
23.00 21,893 176 21,893 176 - - 21,903 176 21,960 240 22,006 493 - -
24.00 20,893 176 20,894 176 - - 20,903 176 20,962 326 21,093 632 - -
25.00 19,894 176 19,893 176 - - 19,902 176 19,962 445 20,199 797 - -
26.00 19,049 176 19,147 176 19,217 176 19,301 176 19,472 585 19,551 985 - -
27.00 17,895 176 17,895 176 17,895 176 17,894 264 17,964 759 18,485 1,238 - -
28.00 16,897 176 16,897 176 16,897 177 16,894 396 17,269 940 17,641 1,483 18,351 2,138
29.00 15,897 176 15,897 176 15,897 272 15,895 508 16,361 1,188 16,847 1,786 17,625 2,436
30.00 14,899 176 14,903 186 14,918 413 14,937 699 15,483 1,451 16,105 2,114 16,877 2,813
31.00 13,899 217 13,903 222 13,917 546 13,940 908 14,569 1,788 15,301 2,429 16,179 3,215
32.00 12,899 286 12,904 382 12,916 777 12,989 1,170 14,047 2,115 14,546 2,831 15,503 3,605
33.00 11,902 391 11,915 543 11,935 1,010 12,048 1,479 12,919 2,478 13,507 3,215 14,825 4,087
34.00 10,902 544 10,914 768 10,936 1,330 11,385 1,837 12,481 2,891 12,865 3,693 14,204 4,550
35.00 9,902 768 9,914 1,082 10,023 1,698 10,348 2,202 11,595 3,330 12,469 4,217 13,588 5,097
36.00 8,957 1,108 9,031 1,455 9,137 2,107 9,736 2,653 11,003 3,786 11,611 4,728 12,972 5,654
37.00 7,910 1,494 7,977 1,903 8,160 2,574 8,671 3,138 9,953 4,339 11,023 5,280 12,405 6,216
38.00 6,903 1,940 7,070 2,423 7,529 3,118 8,230 3,681 9,648 4,888 10,432 5,841 11,873 6,776
39.00 5,912 2,443 6,222 3,024 6,677 3,708 7,531 4,273 8,896 5,480 10,071 6,445 11,317 7,384
40.00 4,916 3,015 5,341 3,698 6,008 4,347 6,730 4,896 8,176 6,084 9,347 7,071 10,794 8,020
41.00 3,964 3,671 4,643 4,424 5,432 5,053 6,170 5,599 7,698 6,747 8,845 7,708 10,145 8,657
42.00 3,259 4,523 3,984 5,216 4,829 5,804 5,595 6,293 7,223 7,443 8,367 8,374 9,682 9,287
43.00 2,671 5,494 3,440 6,093 4,309 6,630 5,075 7,118 6,713 8,198 7,878 8,932 9,208 9,838
44.00 2,155 6,448 2,895 6,961 3,822 7,450 4,633 7,912 6,307 8,738 7,435 9,618 8,787 10,533
45.00 1,703 7,470 2,411 7,846 3,340 8,288 4,154 8,716 5,872 9,567 7,062 10,332 8,397 11,211
46.00 1,313 8,432 1,990 8,775 2,923 9,154 3,725 9,300 5,451 10,351 6,675 11,089 8,006 11,920
47.00 962 9,466 1,641 9,720 2,524 10,057 3,319 10,190 5,063 11,267 6,299 11,827 7,584 12,683
48.00 688 10,498 1,318 10,609 2,184 10,863 2,958 11,053 4,694 11,918 6,012 12,585 7,241 13,431
49.00 518 11,424 1,060 11,558 1,865 11,658 2,640 11,952 4,310 12,724 5,693 13,391 6,917 14,177
50.00 401 12,422 836 12,558 1,602 12,696 2,316 12,866 4,006 13,645 5,315 14,197 6,583 14,941
52.50 234 14,921 456 15,030 1,046 15,080 1,697 15,168 3,197 15,704 4,498 16,247 5,800 16,959
55.00 176 17,418 238 17,417 681 17,415 1,204 17,534 2,599 17,936 3,810 18,865 5,195 19,043
57.50 176 19,916 204 19,915 477 19,912 865 19,968 2,101 20,231 3,246 20,599 4,579 21,164
60.00 176 22,413 176 22,417 311 22,422 606 22,436 1,670 22,582 2,746 22,861 4,024 23,334
62.50 176 24,945 - - - - - - - - - - - -
GWM (Applicable Date : 16/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 5,669 51 - - - - - - - - - - - -
8.25 5,546 51 - - - - 5,581 51 5,640 51 - - - -
8.50 5,419 51 - - - - 5,454 51 5,523 68 5,591 154 - -
8.75 5,294 51 5,309 51 - - 5,338 51 5,404 90 5,480 169 - -
9.00 5,174 51 5,184 51 5,194 51 5,212 51 5,287 106 5,371 187 - -
9.25 5,044 51 5,059 51 5,069 51 5,086 51 5,169 127 5,260 217 - -
9.50 4,924 51 4,934 51 4,946 51 4,969 51 5,058 143 5,155 232 - -
9.75 4,797 51 4,809 51 4,826 51 4,843 51 4,946 158 5,049 267 - -
10.00 4,672 51 4,684 51 4,701 51 4,726 51 4,835 192 4,944 296 - -
10.50 4,421 51 4,436 51 4,457 51 4,483 76 4,617 241 4,739 365 - -
11.00 4,171 51 4,189 51 4,213 52 4,246 119 4,335 306 4,537 437 - -
11.50 3,922 54 3,939 56 3,969 100 3,990 159 4,118 375 4,345 522 - -
12.00 3,672 67 3,694 70 3,724 129 3,765 208 3,905 459 4,058 608 - -
12.50 3,422 86 3,454 120 3,486 182 3,509 278 3,706 544 3,978 707 - -
13.00 3,177 112 3,208 156 3,251 247 3,303 351 3,572 642 3,714 809 3,884 1,072
13.50 2,924 148 2,954 209 3,051 320 3,093 436 3,382 740 3,553 925 3,724 1,195
14.00 2,672 197 2,712 289 2,799 415 2,894 533 3,177 861 3,395 1,048 3,572 1,298
14.50 2,423 264 2,486 374 2,581 509 2,687 648 3,036 981 3,238 1,172 3,417 1,468
15.00 2,173 365 2,259 478 2,373 624 2,514 765 2,875 1,108 3,096 1,320 3,280 1,581
15.50 1,923 467 2,050 591 2,188 754 2,317 897 2,715 1,247 2,950 1,469 3,147 1,719
16.00 1,679 588 1,851 720 2,005 893 2,147 1,033 2,550 1,384 2,814 1,617 2,956 1,875
16.50 1,445 720 1,663 873 1,832 1,044 1,999 1,186 2,411 1,544 2,684 1,791 2,880 2,033
17.00 1,217 874 1,479 1,047 1,684 1,212 1,858 1,349 2,291 1,720 2,559 1,954 2,767 2,227
17.50 1,031 1,049 1,317 1,240 1,525 1,402 1,710 1,538 2,148 1,894 2,435 2,128 2,603 2,385
18.00 880 1,242 1,171 1,440 1,387 1,593 1,579 1,722 2,050 2,075 2,321 2,302 2,530 2,570
18.50 736 1,458 1,036 1,626 1,264 1,787 1,462 1,914 1,907 2,263 2,210 2,481 2,434 2,763
19.00 605 1,702 896 1,856 1,138 1,993 1,339 2,118 1,796 2,395 2,104 2,665 2,344 2,941
19.50 497 1,950 778 2,081 1,020 2,204 1,223 2,318 1,697 2,563 2,022 2,825 2,254 3,107
20.00 399 2,198 670 2,304 912 2,417 1,117 2,522 1,604 2,766 1,933 3,037 2,169 3,301
21.00 254 2,695 489 2,774 722 2,863 924 2,942 1,441 3,168 1,771 3,421 1,988 3,701
22.00 148 3,193 342 3,240 559 3,329 762 3,400 1,282 3,592 1,616 3,826 1,829 4,060
23.00 104 3,693 239 3,724 437 3,797 622 3,869 1,129 4,028 1,457 4,258 1,673 4,514
24.00 79 4,194 173 4,194 341 4,277 500 4,302 992 4,457 1,317 4,686 1,541 4,933
25.00 62 4,694 122 4,694 261 4,740 411 4,802 870 4,916 1,186 5,144 1,416 5,278
26.00 51 5,194 92 5,194 190 5,230 328 5,274 769 5,375 1,073 5,581 1,285 5,784
27.00 51 5,695 59 5,700 145 5,706 264 5,753 671 5,899 970 6,059 1,194 6,230
28.00 51 6,194 54 6,194 117 6,194 209 6,230 594 6,307 879 6,531 1,078 6,671
| |