Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 46,057 318 - - - - 46,391 318 46,387 318 - - - -
8.25 44,807 318 - - - - 45,070 318 45,066 335 - - - -
8.50 43,558 318 - - - - 43,832 318 43,828 355 - - - -
8.75 42,309 318 - - - - 42,632 318 42,661 375 - - - -
9.00 41,061 318 - - - - 41,374 318 41,395 395 41,459 480 - -
9.25 39,813 318 39,968 318 40,547 318 40,586 318 40,732 414 40,910 515 - -
9.50 38,565 318 38,716 318 38,850 318 38,865 329 38,861 438 38,867 546 - -
9.75 37,316 318 37,498 318 37,997 318 38,033 349 38,169 472 38,346 574 38,457 653
10.00 36,069 318 36,255 318 36,421 318 36,441 367 36,484 502 36,569 603 36,651 697
10.50 33,571 318 33,767 318 33,877 335 33,914 417 33,910 560 33,917 681 33,919 797
11.00 31,337 318 31,531 318 31,587 375 31,596 474 31,696 636 31,841 782 31,801 1,358
11.50 28,579 318 28,793 343 28,985 433 28,995 534 29,046 737 29,168 1,156 29,079 1,834
12.00 26,083 318 26,305 402 26,436 490 26,472 635 26,467 1,106 26,475 1,819 26,674 2,512
12.50 23,586 383 23,819 466 24,011 587 24,095 754 24,024 1,625 24,000 2,402 24,666 3,163
13.00 21,092 523 21,266 568 21,483 705 21,548 909 21,620 2,355 21,805 3,249 23,116 4,064
13.50 18,592 742 18,778 752 19,003 859 19,029 1,563 19,023 3,134 20,197 4,130 21,398 5,034
14.00 16,093 1,107 16,341 1,102 16,990 1,330 17,068 2,297 17,355 4,045 18,503 5,202 20,216 6,183
14.50 13,593 1,709 13,894 1,775 14,291 2,142 14,563 3,384 15,474 5,191 16,805 6,382 18,609 7,385
15.00 11,105 2,602 11,555 2,769 11,937 3,213 12,263 4,664 13,748 6,493 15,217 7,708 16,993 8,590
15.50 8,619 3,719 9,317 4,020 9,929 4,611 10,481 6,202 12,307 8,012 13,711 9,182 15,509 10,084
16.00 6,192 5,138 7,194 5,705 8,026 6,308 8,583 7,912 10,579 9,777 12,497 10,842 14,129 11,609
16.50 4,546 7,208 5,427 7,733 6,427 8,276 6,974 9,714 9,212 11,531 10,996 12,542 12,785 13,285
17.00 3,256 9,691 3,882 9,927 4,904 10,394 5,653 11,760 7,961 13,409 9,811 14,366 11,622 14,956
17.50 2,217 12,221 2,611 12,416 3,687 12,659 4,359 13,862 6,838 15,429 8,616 16,268 10,442 16,803
18.00 1,511 14,724 1,805 14,943 2,584 15,059 3,380 16,370 5,931 17,267 7,654 18,224 9,464 18,677
18.50 1,063 17,219 1,127 17,416 1,835 17,543 2,522 18,742 5,074 19,438 6,828 20,299 8,335 21,051
19.00 785 19,863 898 20,090 1,410 20,213 1,820 21,199 4,178 21,677 5,987 22,545 7,641 23,158
19.50 607 22,227 768 22,634 984 22,772 1,435 23,653 3,502 23,945 5,202 24,673 6,884 25,310
20.00 488 24,732 672 25,224 863 25,367 1,015 26,092 2,889 26,373 4,535 27,146 6,074 27,656
21.00 347 29,713 540 29,823 696 29,950 813 30,506 2,085 31,649 3,439 32,031 4,751 32,322
22.00 318 34,739 456 34,821 588 34,889 703 36,141 1,307 36,436 2,584 36,911 3,723 37,126
23.00 318 40,066 398 40,335 511 40,475 611 40,585 898 41,300 1,913 41,680 2,905 41,928
24.00 318 44,722 355 44,777 456 45,391 556 45,996 781 46,284 1,324 46,509 2,258 46,685
25.00 318 49,723 - - - - - - - - - - - -
26.00 318 55,038 - - - - - - - - - - - -
AAC (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
19.50 30,101 301 - - - - - - - - - - - -
20.00 29,612 301 - - - - 29,770 301 29,993 321 - - - -
21.00 28,612 301 - - - - 28,780 301 29,031 349 - - - -
22.00 27,713 301 - - - - 27,866 301 28,083 449 - - - -
23.00 26,604 301 - - - - 26,818 301 27,146 574 - - - -
24.00 25,606 301 - - - - 25,828 301 26,055 727 - - - -
25.00 24,606 301 - - - - 24,852 321 25,423 904 - - - -
26.00 23,607 301 - - - - 23,886 430 24,036 1,095 - - - -
27.00 22,608 302 - - - - 22,918 552 23,470 1,334 24,014 2,069 - -
28.00 21,613 371 - - - - 21,896 677 22,416 1,599 22,919 2,404 - -
29.00 20,611 462 - - - - 20,897 880 21,450 1,899 22,214 2,740 - -
30.00 19,612 579 19,704 589 - - 19,970 1,108 20,578 2,226 21,464 3,135 - -
31.00 18,612 729 18,718 800 18,791 1,108 18,873 1,367 19,751 2,561 20,533 3,543 - -
32.00 17,613 918 17,730 1,058 17,796 1,373 18,371 1,652 18,915 2,969 19,877 3,953 - -
33.00 16,614 1,155 16,717 1,345 17,083 1,679 17,180 1,978 18,347 3,375 19,235 4,484 20,297 5,256
34.00 15,616 1,442 15,712 1,676 16,084 2,013 16,398 2,368 17,414 3,816 18,544 4,982 19,626 5,742
35.00 14,615 1,776 14,731 2,037 14,977 2,397 15,430 2,762 16,688 4,300 17,730 5,389 18,991 6,229
36.00 13,616 2,161 13,801 2,425 14,107 2,804 14,600 3,239 15,984 4,792 17,011 5,906 18,411 6,801
37.00 12,614 2,565 12,819 2,858 13,308 3,258 13,789 3,718 15,300 5,322 16,383 6,472 17,800 7,373
38.00 11,612 2,987 11,987 3,329 12,425 3,754 13,010 4,271 14,629 5,888 15,803 7,023 17,190 7,920
39.00 10,622 3,422 11,003 3,840 11,767 4,269 12,267 4,823 13,989 6,439 15,259 7,567 16,531 8,529
40.00 9,604 3,893 10,231 4,383 10,882 4,836 11,619 5,437 13,361 7,043 14,598 8,209 16,024 9,189
41.00 8,593 4,406 9,294 4,962 10,147 5,432 11,022 6,064 12,919 7,687 14,344 8,836 15,490 9,832
42.00 7,585 4,980 8,480 5,593 9,377 6,079 10,220 6,750 12,174 8,307 13,759 9,466 14,967 10,484
43.00 6,683 5,613 7,717 6,298 8,704 6,809 9,601 7,490 11,774 9,005 13,289 10,160 14,516 11,181
44.00 5,985 6,324 7,006 7,016 8,078 7,619 9,004 8,257 11,062 9,771 12,621 10,910 14,320 11,788
45.00 5,359 7,090 6,333 7,781 7,486 8,430 8,441 9,031 10,778 10,491 12,228 11,641 13,620 12,591
46.00 4,794 7,951 5,725 8,581 6,931 9,268 7,914 9,902 10,070 11,058 11,669 12,397 13,180 13,339
47.00 4,255 8,973 5,131 9,490 6,348 10,119 7,425 10,683 9,647 12,005 11,265 13,168 12,769 14,102
48.00 3,760 9,990 4,619 10,366 5,848 10,876 6,908 11,524 9,220 12,726 10,810 13,858 12,374 14,847
49.00 3,308 11,004 4,134 11,340 5,340 11,821 6,420 12,225 8,789 13,457 10,448 14,531 11,998 15,582
50.00 2,880 12,015 3,697 12,204 4,862 12,660 5,946 13,170 8,444 14,491 10,109 15,361 11,664 16,395
52.50 1,954 14,560 2,744 14,713 3,820 15,074 4,901 15,455 7,452 16,450 9,135 17,624 10,724 18,464
55.00 1,242 17,058 1,990 17,186 2,967 17,439 4,011 17,750 6,540 18,707 8,282 19,720 9,836 20,427
57.50 841 19,547 1,419 19,588 2,276 19,732 3,258 20,098 5,729 20,894 7,426 21,646 9,056 22,589
60.00 595 22,105 977 22,196 1,726 22,251 2,590 22,381 5,005 23,162 6,727 24,045 - -
62.50 440 24,548 686 24,566 1,303 24,753 2,072 25,018 4,314 25,519 5,942 26,038 - -
65.00 339 27,099 457 27,176 948 27,224 1,673 27,432 3,758 27,789 5,357 28,332 - -
67.50 301 29,560 301 29,596 723 29,631 1,339 29,695 3,269 30,317 4,825 30,908 - -
70.00 301 32,061 301 32,099 534 32,125 1,050 32,156 2,839 32,671 4,308 32,951 - -
72.50 301 34,565 301 34,607 385 34,632 852 34,829 2,477 35,006 3,915 35,289 - -
75.00 301 37,060 - - - - 687 37,060 2,145 37,507 - - - -
77.50 301 39,560 - - - - 514 39,560 1,874 39,711 - - - -
80.00 301 42,054 - - - - 435 42,096 - - - - - -
ACC (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
11.50 6,926 59 - - - - - - - - - - - -
12.00 6,676 59 - - - - - - - - - - - -
12.50 6,426 59 - - - - - - - - - - - -
13.00 6,177 59 - - - - - - - - - - - -
13.50 5,927 59 - - - - - - - - - - - -
14.00 5,677 59 - - - - - - - - - - - -
14.50 5,427 59 - - - - 5,491 59 5,600 117 5,614 213 - -
15.00 5,177 59 - - - - 5,248 59 5,325 143 5,487 251 - -
15.50 4,927 59 4,948 59 - - 4,997 64 5,126 199 5,169 307 - -
16.00 4,677 59 4,699 59 - - 4,767 71 4,883 239 4,927 374 - -
16.50 4,429 68 4,453 71 - - 4,500 107 4,652 291 4,724 453 - -
17.00 4,178 83 4,203 86 4,230 86 4,251 138 4,445 349 4,508 521 4,597 709
17.50 3,928 103 3,953 106 3,987 125 4,006 202 4,206 424 4,292 617 4,395 810
18.00 3,710 130 3,746 132 3,818 178 3,836 263 4,066 503 4,097 716 4,208 906
18.50 3,428 165 3,513 185 3,533 232 3,591 322 3,788 598 3,926 823 4,025 1,026
19.00 3,179 211 3,255 252 3,304 304 3,346 400 3,543 690 3,720 924 3,842 1,136
19.50 2,929 272 2,969 321 2,997 377 3,140 487 3,442 798 3,527 1,038 3,679 1,256
20.00 2,679 349 2,774 409 2,800 464 2,970 593 3,176 910 3,347 1,175 3,506 1,391
21.00 2,180 548 2,278 617 2,393 695 2,554 833 2,827 1,186 2,996 1,454 3,194 1,666
22.00 1,680 781 1,840 881 1,988 990 2,131 1,119 2,549 1,475 2,651 1,745 2,854 1,979
23.00 1,216 1,079 1,461 1,199 1,629 1,333 1,800 1,461 2,257 1,789 2,353 2,077 2,579 2,284
24.00 894 1,476 1,091 1,603 1,315 1,726 1,499 1,839 1,965 2,130 2,077 2,426 2,319 2,638
25.00 643 1,980 810 2,052 1,035 2,148 1,238 2,242 1,714 2,489 1,833 2,776 2,098 2,998
26.00 443 2,485 585 2,536 793 2,557 1,000 2,686 1,487 2,902 1,609 3,158 1,874 3,365
27.00 282 2,990 409 3,023 595 3,073 795 3,132 1,282 3,310 1,403 3,566 1,689 3,767
28.00 192 3,486 281 3,490 437 3,545 624 3,604 1,105 3,730 1,221 4,004 1,501 4,160
29.00 136 3,995 189 4,015 327 4,027 489 4,081 942 4,190 1,063 4,428 1,375 4,574
30.00 102 4,513 135 4,541 238 4,563 377 4,579 818 4,619 918 4,804 1,204 4,992
31.00 80 4,998 87 5,025 161 5,039 299 5,050 698 5,105 802 5,301 1,080 5,411
32.00 64 5,489 71 5,501 121 5,532 232 5,544 590 5,601 693 5,749 957 5,850
33.00 59 5,988 63 6,062 80 6,077 179 6,096 498 6,135 595 6,203 862 6,298
34.00 59 6,538 59 6,579 74 6,599 121 6,620 422 6,660 512 6,701 771 6,755
35.00 59 7,029 - - - - - - - - - - - -
AIA (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
38.00 41,129 256 - - - - 41,442 256 41,787 256 - - - -
39.00 40,124 256 - - - - 40,455 256 40,758 256 - - - -
40.00 39,149 256 - - - - 39,499 256 39,821 256 - - - -
41.00 38,124 256 - - - - 38,505 256 38,832 256 - - - -
42.00 37,126 256 - - - - 37,567 256 37,866 256 - - - -
43.00 36,126 256 - - - - 36,667 256 36,898 256 - - - -
44.00 35,127 256 - - - - 35,568 256 35,930 311 36,295 729 - -
45.00 34,128 256 34,260 256 - - 34,606 256 35,914 385 35,969 881 - -
46.00 33,130 256 33,258 256 - - 33,724 256 34,971 470 35,034 1,020 - -
47.00 32,133 256 32,280 256 32,411 256 32,553 256 33,089 548 34,577 1,152 34,741 1,632
48.00 31,133 256 31,456 256 31,554 256 31,737 256 33,086 611 33,146 1,354 33,300 1,832
49.00 30,133 256 30,478 256 30,493 256 30,767 256 32,169 750 32,721 1,544 32,891 2,037
50.00 29,134 256 29,319 256 29,403 256 29,829 308 31,202 888 31,813 1,721 32,019 2,324
52.50 26,646 256 26,788 256 27,165 256 27,176 489 28,895 1,293 29,620 2,344 29,864 3,033
55.00 24,140 256 24,302 256 24,436 360 25,011 789 26,588 1,801 27,428 3,069 27,666 3,837
57.50 21,664 256 22,040 256 22,277 623 22,575 1,214 23,536 2,447 25,241 3,891 25,914 4,785
60.00 19,144 327 19,593 502 19,868 1,032 20,763 1,777 21,419 3,215 23,229 4,784 23,531 5,805
62.50 16,651 564 16,949 854 17,411 1,683 18,493 2,500 20,105 4,148 20,716 5,791 22,234 6,969
65.00 14,165 1,130 14,587 1,537 15,210 2,508 16,020 3,383 17,928 5,111 19,530 6,997 20,510 8,216
67.50 11,688 1,911 12,314 2,482 13,121 3,583 14,063 4,475 16,136 6,270 17,553 8,183 18,808 9,499
70.00 9,192 2,957 10,043 3,741 11,166 4,843 12,032 5,773 14,268 7,600 16,046 9,571 17,093 10,902
72.50 6,811 4,266 8,089 5,285 9,240 6,385 10,368 7,283 12,794 9,116 14,468 11,089 15,940 12,450
75.00 4,739 5,901 6,316 7,099 7,637 8,094 8,857 8,984 11,460 10,722 13,230 12,667 14,700 13,975
77.50 3,400 8,339 4,928 9,233 6,290 10,012 7,501 10,796 10,224 12,475 12,051 14,356 13,588 15,720
80.00 2,343 10,782 3,808 11,340 5,118 11,968 6,383 12,596 9,096 14,327 10,987 16,240 12,559 17,538
82.50 1,528 13,278 2,936 13,641 4,161 14,129 5,355 14,608 8,122 15,980 9,956 17,915 11,557 19,425
85.00 961 15,781 2,247 16,015 3,404 16,364 4,419 16,603 7,206 18,011 9,210 19,710 10,732 20,926
87.50 583 18,281 1,723 18,424 2,725 18,665 3,619 18,818 6,339 20,040 8,275 21,658 9,965 22,844
90.00 346 20,781 1,355 20,857 2,177 20,934 2,924 21,415 5,568 22,628 7,550 23,500 9,341 24,675
92.50 256 23,303 1,055 23,400 1,721 23,485 2,366 23,678 4,881 24,249 6,807 25,580 8,596 26,694
95.00 256 25,781 827 25,844 1,355 25,903 1,887 25,992 4,273 26,289 6,157 27,780 7,991 28,900
97.50 256 28,305 643 28,397 1,102 28,495 1,485 28,686 3,724 28,963 5,584 30,430 7,364 31,103
100.00 256 30,807 549 30,897 884 31,208 1,188 31,358 3,246 31,668 5,037 31,984 6,867 33,615
102.50 256 33,308 416 33,396 701 33,496 953 33,703 2,829 33,982 4,559 34,284 6,338 35,672
105.00 256 35,808 333 35,894 560 35,966 751 36,065 2,462 36,296 4,132 36,705 5,825 37,831
107.50 256 38,283 266 38,328 472 38,512 591 38,701 2,102 38,979 3,698 39,264 - -
110.00 256 40,809 - - - - - - - - - - - -
AIR (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.10 7,496 62 - - - - - - - - - - - -
2.20 7,289 62 - - - - - - - - - - - -
2.30 7,089 62 - - - - - - - - - - - -
2.40 6,889 62 - - - - - - - - - - - -
2.50 6,709 62 - - - - - - - - - - - -
2.60 6,491 62 - - - - - - - - - - - -
2.70 6,309 62 - - - - - - - - - - - -
2.80 6,091 62 - - - - - - - - - - - -
2.90 5,909 62 - - - - - - - - - - - -
3.00 5,696 62 - - - - - - - - - - - -
3.10 5,492 62 - - - - - - - - - - - -
3.20 5,292 62 - - - - - - - - - - - -
3.30 5,092 62 - - - - 5,204 98 5,339 176 - - - -
3.40 4,893 62 - - - - 4,955 103 5,188 232 - - - -
3.50 4,693 62 - - - - 4,828 110 5,034 279 - - - -
3.60 4,493 63 - - - - 4,628 118 4,813 328 - - - -
3.70 4,293 69 - - - - 4,405 125 4,682 375 - - - -
3.80 4,093 75 - - - - 4,229 188 4,461 417 - - - -
3.90 3,895 83 - - - - 4,005 239 4,349 496 - - - -
4.00 3,695 94 3,725 113 3,737 134 3,917 292 4,108 544 4,404 781 4,568 968
4.10 3,495 106 3,545 121 3,576 195 3,697 339 4,036 609 4,248 872 4,497 1,053
4.20 3,296 119 3,320 131 3,437 290 3,517 423 3,857 688 4,112 957 4,300 1,149
4.30 3,115 137 3,145 195 3,256 346 3,357 469 3,718 758 3,954 1,053 4,185 1,235
4.40 2,896 159 2,925 251 3,056 392 3,177 547 3,558 844 3,837 1,142 4,049 1,342
4.50 2,696 186 2,812 312 2,947 476 3,035 624 3,418 948 3,698 1,226 3,931 1,427
4.60 2,503 220 2,643 364 2,781 553 2,908 693 3,277 1,034 3,578 1,311 3,853 1,531
4.70 2,295 266 2,424 451 2,579 631 2,707 797 3,134 1,141 3,438 1,401 3,774 1,618
4.80 2,095 344 2,269 539 2,445 733 2,577 885 2,952 1,239 3,337 1,507 3,614 1,724
4.90 1,915 423 2,129 641 2,276 829 2,467 985 2,826 1,345 3,214 1,614 3,494 1,851
5.00 1,704 504 1,921 749 2,105 932 2,279 1,099 2,700 1,450 3,070 1,740 3,411 1,954
5.25 1,244 782 1,542 1,038 1,759 1,221 1,961 1,398 2,417 1,756 2,797 2,035 3,144 2,244
5.50 869 1,125 1,221 1,390 1,459 1,556 1,674 1,727 2,168 2,048 2,557 2,379 2,910 2,551
5.75 614 1,568 949 1,787 1,187 1,939 1,416 2,082 1,932 2,404 2,310 2,655 2,693 2,875
6.00 401 2,059 709 2,171 971 2,346 1,193 2,461 1,731 2,743 2,121 2,999 2,490 3,228
6.25 240 2,543 540 2,625 772 2,776 1,007 2,897 1,547 3,125 1,948 3,361 2,305 3,590
6.50 176 3,051 396 3,087 617 3,216 841 3,319 1,358 3,535 1,771 3,733 2,114 3,980
6.75 138 3,545 284 3,576 488 3,627 697 3,768 1,185 3,924 1,612 4,136 1,919 4,333
7.00 113 4,064 214 4,092 388 4,108 576 4,221 1,058 4,374 1,474 4,542 1,809 4,746
7.25 97 4,564 138 4,593 327 4,608 485 4,684 927 4,798 1,355 4,948 1,700 5,154
7.50 85 5,065 127 5,093 216 5,111 389 5,148 820 5,278 1,235 5,390 1,563 5,617
7.75 75 5,567 118 5,612 143 5,627 332 5,648 710 5,694 1,113 5,800 - -
8.00 69 6,043 110 6,061 - - 222 6,107 628 6,191 1,013 6,257 - -
8.25 63 6,543 103 6,593 - - 149 6,628 544 6,668 910 6,706 - -
ALB (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250919 P250919 C250926 P250926 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - 61,602 618 - - - - 61,756 618 - - - - - -
57.50 - - - - 60,280 618 - - - - 60,663 618 - - - - - -
60.00 - - - - 59,031 618 - - - - 59,380 618 - - - - - -
62.50 - - - - 57,790 618 - - - - 58,488 618 - - - - - -
65.00 - - - - 56,593 618 - - - - 57,006 618 57,294 623 - - - -
67.50 - - - - 55,634 618 - - - - 56,042 618 56,208 628 - - - -
70.00 - - - - 54,036 618 - - - - 54,511 618 55,248 638 - - - -
72.50 - - - - 52,899 618 - - - - 53,184 618 53,834 648 - - - -
75.00 - - - - 51,869 618 - - - - 52,300 618 52,800 683 - - - -
77.50 - - - - 50,361 618 - - - - 50,806 618 51,803 844 - - - -
80.00 - - - - 49,041 618 49,190 618 - - 49,670 623 50,414 1,006 50,447 1,906 - -
82.50 - - - - 47,792 618 48,074 618 - - 48,142 628 49,374 1,216 49,722 2,180 - -
85.00 - - - - 46,543 618 46,665 618 - - 46,972 649 47,266 1,433 48,483 2,515 - -
87.50 - - - - 45,295 618 45,420 618 - - 45,667 821 46,310 1,706 47,443 2,864 - -
90.00 - - - - 44,046 651 44,180 673 - - 44,453 1,002 45,731 1,967 46,703 3,224 - -
92.50 - - - - 42,797 772 43,104 795 43,179 981 43,498 1,205 44,714 2,293 45,124 3,607 45,311 4,855
95.00 - - - - 41,550 917 41,682 937 41,982 1,201 42,448 1,440 42,618 2,631 43,995 4,065 44,464 5,309
97.50 - - - - 40,301 1,096 40,442 1,114 40,967 1,450 41,203 1,713 42,299 2,987 43,191 4,509 43,927 5,818
100.00 - - - - 39,067 1,307 39,200 1,320 39,763 1,711 40,116 2,006 41,086 3,382 42,330 4,934 42,870 6,365
102.50 - - - - 37,950 1,553 38,189 1,635 38,379 2,030 38,604 2,325 39,418 3,825 40,781 5,473 42,570 6,911
105.00 - - - - 36,555 1,837 36,720 1,989 37,059 2,364 37,507 2,681 39,007 4,267 39,924 6,017 41,610 7,383
107.50 - - - - 35,519 2,164 35,817 2,340 35,968 2,732 36,304 3,058 37,662 4,740 38,998 6,541 40,611 8,029
110.00 34,002 2,465 - - 34,057 2,532 34,261 2,731 34,752 3,131 34,876 3,477 35,992 5,283 38,211 7,076 39,158 8,668
112.50 32,726 2,901 - - 32,810 2,941 33,015 3,139 33,439 3,557 33,549 3,913 35,773 5,823 36,815 7,718 38,308 9,102
115.00 31,507 3,365 - - 31,585 3,383 31,763 3,588 32,373 4,006 32,533 4,386 34,710 6,347 35,942 8,309 37,271 9,799
117.50 30,258 3,850 - - 30,311 3,854 30,493 4,055 31,127 4,490 31,295 4,875 33,364 6,921 35,123 8,840 36,553 10,421
120.00 29,010 4,344 - - 29,062 4,344 29,445 4,548 30,166 4,998 30,922 5,407 32,048 7,527 33,751 9,465 35,738 10,996
122.50 27,716 4,843 - - 27,811 4,845 28,014 5,067 29,156 5,545 29,406 5,928 31,426 8,062 33,427 10,152 34,850 11,702
125.00 26,513 5,342 - - 26,561 5,348 26,751 5,605 27,328 6,105 28,065 6,472 30,868 8,698 33,019 10,774 34,319 12,423
127.50 25,260 5,841 25,296 5,849 25,337 5,855 25,867 6,149 26,432 6,663 27,052 7,060 29,335 9,411 31,421 11,536 33,567 13,224
130.00 23,992 6,339 24,040 6,360 24,055 6,369 24,796 6,736 25,324 7,264 26,203 7,703 28,946 10,134 30,574 12,263 32,550 13,887
132.50 22,742 6,838 22,769 6,880 22,817 6,894 23,561 7,345 24,339 7,914 25,326 8,359 27,919 10,838 29,649 12,947 31,777 14,577
135.00 21,422 7,339 21,511 7,415 21,551 7,439 22,100 7,988 23,164 8,587 24,196 9,044 26,875 11,580 28,982 13,697 30,649 15,384
137.50 20,252 7,848 20,252 7,970 20,293 8,004 20,977 8,655 22,174 9,290 23,219 9,835 25,929 12,377 28,860 14,522 29,816 16,234
140.00 19,009 8,364 18,982 8,557 19,022 8,599 20,004 9,340 21,440 10,020 22,270 10,656 25,218 13,186 27,756 15,395 29,346 17,078
142.50 17,743 8,908 17,708 9,158 17,757 9,206 19,082 10,071 20,116 10,774 21,350 11,454 24,628 13,985 26,454 16,175 28,688 17,789
145.00 16,402 9,482 16,427 9,815 16,505 9,873 17,915 10,819 19,249 11,582 20,546 12,341 24,240 14,795 25,949 16,975 27,968 18,642
147.50 15,089 10,109 15,133 10,522 15,205 10,588 16,684 11,610 18,635 12,379 19,629 13,270 22,799 15,737 25,829 17,868 27,421 19,488
150.00 13,764 10,812 13,844 11,281 13,945 11,363 15,669 12,423 17,372 13,246 19,143 14,172 22,060 16,713 24,551 18,788 26,744 20,454
152.50 12,352 11,621 12,871 12,162 12,984 12,195 14,743 13,274 16,552 14,148 18,031 15,152 21,468 17,690 24,422 19,728 26,379 21,388
155.00 11,463 12,596 12,036 13,082 12,116 13,082 13,907 14,202 15,789 15,172 17,299 16,228 20,879 18,585 23,182 20,608 26,136 22,282
157.50 10,728 13,968 11,271 14,043 11,366 14,043 12,862 15,179 15,113 16,216 16,502 17,197 20,169 19,500 22,688 21,499 25,196 23,172
160.00 10,033 15,309 10,519 15,200 10,609 15,223 12,050 16,207 14,256 17,132 15,909 18,120 19,507 20,468 22,275 22,057 24,614 24,110
162.50 9,408 16,650 9,820 16,504 9,901 16,522 11,270 17,320 13,516 18,438 15,200 19,341 18,901 21,539 21,835 23,443 24,167 25,105
165.00 8,829 17,948 9,163 17,799 9,239 17,809 10,554 18,507 12,761 19,531 14,525 20,431 18,397 22,587 21,118 24,458 23,694 26,004
167.50 8,286 19,189 8,549 19,097 8,613 19,094 9,876 19,692 12,039 20,635 13,832 21,370 17,832 23,646 20,561 24,944 23,028 26,958
170.00 7,763 20,449 7,961 20,363 8,019 20,371 9,228 20,654 11,342 21,385 13,164 22,563 17,211 24,621 19,932 26,438 22,409 27,965
172.50 7,252 21,746 7,403 21,658 7,452 21,632 8,613 22,063 10,673 22,902 12,515 23,499 16,622 25,649 19,397 27,460 21,982 29,065
175.00 6,747 22,986 6,863 22,939 6,907 22,941 8,027 23,295 10,031 23,983 11,893 24,770 16,038 26,728 18,879 28,392 21,580 29,998
177.50 6,245 24,213 6,343 24,213 6,383 24,156 7,469 24,503 9,420 25,191 11,295 25,918 15,470 27,515 18,369 29,329 21,086 31,221
180.00 - - - - 5,874 25,412 6,941 25,511 8,842 26,366 10,721 27,040 14,920 28,692 17,827 30,551 - -
182.50 - - - - 5,381 26,669 - - - - 10,173 28,142 14,387 29,862 17,290 31,602 - -
185.00 - - - - 4,905 27,977 - - - - 9,645 29,285 13,865 30,865 16,747 32,652 - -
187.50 - - - - 4,439 29,187 - - - - 9,140 30,487 13,364 32,101 16,218 33,706 - -
190.00 - - - - 3,989 30,469 - - - - 8,649 31,660 12,877 33,197 15,808 34,791 - -
192.50 - - - - 3,567 31,742 - - - - 8,184 32,823 12,409 34,307 - - - -
195.00 - - - - 3,143 32,969 - - - - 7,745 34,011 11,950 35,430 - - - -
197.50 - - - - 2,809 34,236 - - - - 7,318 35,210 11,507 36,559 - - - -
200.00 - - - - 2,510 35,499 - - - - 6,920 36,410 11,079 37,752 - - - -
205.00 - - - - 2,009 38,015 - - - - 6,165 38,833 10,270 40,016 - - - -
210.00 - - - - 1,619 40,479 - - - - 5,483 41,168 9,509 42,009 - - - -
215.00 - - - - 1,317 42,969 - - - - 4,872 43,777 8,805 44,265 - - - -
220.00 - - - - 1,083 45,499 - - - - 4,318 46,279 8,144 47,150 - - - -
ALC (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.90 11,180 119 - - - - 11,230 119 11,286 119 - - - -
3.00 10,981 119 - - - - 11,033 119 11,112 119 - - - -
3.10 10,781 119 - - - - 10,836 119 10,969 123 - - - -
3.20 10,581 119 - - - - 10,645 119 10,794 129 - - - -
3.30 10,381 119 - - - - 10,435 119 10,594 135 - - - -
3.40 10,181 119 - - - - 10,261 119 10,394 141 - - - -
3.50 9,982 119 - - - - 10,040 119 10,194 146 - - - -
3.60 9,782 119 - - - - 9,848 119 10,021 153 - - - -
3.70 9,582 119 - - - - 9,660 125 9,845 158 9,845 187 - -
3.80 9,382 119 - - - - 9,486 130 9,621 164 9,706 198 - -
3.90 9,182 119 - - - - 9,258 135 9,446 172 9,438 276 - -
4.00 8,984 119 - - - - 9,086 142 9,246 182 9,334 348 - -
4.10 8,784 119 - - - - 8,856 147 9,048 191 9,029 415 - -
4.20 8,584 122 8,616 129 - - 8,685 153 8,720 202 8,934 467 - -
4.30 8,384 133 8,409 139 - - 8,532 162 8,673 211 8,790 530 - -
4.40 8,184 143 8,210 151 - - 8,309 171 8,497 298 8,642 590 - -
4.50 7,984 155 8,012 162 8,116 162 8,132 180 8,321 364 8,417 638 - -
4.60 7,784 167 7,813 175 7,837 175 8,014 190 8,122 429 8,218 689 - -
4.70 7,584 183 7,613 191 7,632 191 7,732 199 7,849 493 8,142 751 8,175 1,015
4.80 7,384 199 7,414 206 7,433 206 7,574 208 7,649 557 7,920 810 7,977 1,128
4.90 7,184 218 7,212 226 7,258 224 7,394 295 7,501 605 7,745 891 7,826 1,208
5.00 6,984 239 7,044 244 7,078 243 7,081 367 7,325 668 7,615 972 7,679 1,289
5.25 6,533 300 6,588 305 6,615 353 6,694 504 6,938 857 7,142 1,155 7,318 1,505
5.50 6,028 387 6,087 435 6,115 502 6,270 641 6,524 1,051 6,858 1,383 6,951 1,776
5.75 5,484 498 5,556 570 5,647 652 5,822 811 6,142 1,251 6,422 1,628 6,722 2,029
6.00 4,989 643 5,107 743 5,240 853 5,336 1,036 5,776 1,488 6,142 1,871 6,279 2,300
6.25 4,485 819 4,681 946 4,812 1,074 4,951 1,265 5,422 1,734 5,854 2,146 5,995 2,578
6.50 3,984 1,026 4,156 1,185 4,411 1,323 4,628 1,540 5,062 2,030 5,522 2,430 5,689 2,869
6.75 3,484 1,262 3,775 1,457 4,003 1,592 4,212 1,815 4,753 2,320 5,166 2,704 5,454 3,185
7.00 2,998 1,522 3,331 1,743 3,606 1,913 3,860 2,140 4,363 2,656 4,881 3,048 5,165 3,513
7.25 2,521 1,817 2,938 2,059 3,251 2,263 3,538 2,472 4,137 2,969 4,612 3,376 4,914 3,841
7.50 2,153 2,161 2,606 2,413 2,945 2,636 3,229 2,857 3,811 3,348 4,356 3,734 4,674 4,183
7.75 1,835 2,553 2,289 2,828 2,654 3,053 2,973 3,242 3,536 3,710 4,097 4,098 4,444 4,547
8.00 1,555 2,999 1,986 3,258 2,356 3,472 2,692 3,638 3,319 4,083 3,873 4,460 4,249 4,926
8.25 1,303 3,495 1,697 3,717 2,095 3,907 2,425 4,039 3,119 4,479 3,667 4,827 4,086 5,290
8.50 1,085 4,001 1,449 4,156 1,851 4,332 2,199 4,468 2,918 4,874 3,479 5,223 3,896 5,685
8.75 889 4,505 1,223 4,639 1,626 4,780 1,966 4,930 2,713 5,291 3,288 5,632 3,747 6,079
9.00 727 5,008 1,055 5,115 1,421 5,243 1,779 5,356 2,502 5,716 3,140 6,031 3,531 6,460
9.25 567 5,512 886 5,603 1,241 5,712 1,587 5,793 2,312 6,145 2,967 6,449 3,356 6,857
9.50 476 6,019 753 6,056 1,089 6,167 1,421 6,287 2,143 6,568 2,790 6,888 3,208 7,281
9.75 404 6,508 617 6,548 934 6,633 1,281 6,740 1,970 7,036 2,610 7,304 3,048 7,710
ALH (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.90 11,497 117 - - - - - - - - - - - -
1.95 11,397 117 - - - - - - - - - - - -
2.00 11,297 117 - - - - - - - - - - - -
2.10 11,097 117 - - - - - - - - - - - -
2.20 10,897 117 - - - - - - - - - - - -
2.30 10,697 117 - - - - 10,735 117 - - - - - -
2.40 10,499 117 - - - - 10,550 117 - - - - - -
2.50 10,299 117 - - - - 10,340 117 - - - - - -
2.60 10,099 117 - - - - 10,156 117 - - - - - -
2.70 9,899 117 - - - - 9,958 117 - - - - - -
2.80 9,699 117 - - - - 9,761 117 - - - - - -
2.90 9,500 117 - - - - 9,557 117 - - - - - -
3.00 9,300 117 - - - - 9,366 117 9,410 117 - - - -
3.10 9,100 117 - - - - 9,168 117 9,208 117 - - - -
3.20 8,900 117 - - - - 8,964 117 9,020 121 - - - -
3.30 8,701 117 8,719 117 - - 8,766 117 8,811 126 8,884 338 - -
3.40 8,501 117 8,520 118 - - 8,569 118 8,622 131 8,668 384 - -
3.50 8,301 119 8,321 126 - - 8,365 126 8,420 200 8,476 432 - -
3.60 8,101 130 8,121 137 - - 8,168 138 8,225 254 8,308 479 - -
3.70 7,901 141 7,923 149 - - 7,971 149 8,023 312 8,135 525 - -
3.80 7,703 153 7,727 159 - - 7,767 160 7,863 359 8,004 573 - -
3.90 7,513 168 7,539 175 7,549 175 7,568 175 7,663 415 7,825 620 - -
4.00 7,303 183 7,327 191 7,347 191 7,372 190 7,432 464 7,627 694 - -
4.10 7,103 202 7,127 208 7,148 208 7,172 207 7,305 511 7,489 773 - -
4.20 6,904 222 6,935 228 6,949 227 6,971 226 7,125 557 7,309 821 - -
4.30 6,711 243 6,737 250 6,749 248 6,772 296 6,925 614 7,149 893 7,400 1,143
4.40 6,501 270 6,528 275 6,553 274 6,575 360 6,783 662 6,989 962 7,260 1,248
4.50 6,301 297 6,331 301 6,355 300 6,390 419 6,583 741 6,847 1,067 7,118 1,311
4.60 6,101 329 6,132 333 6,156 332 6,191 480 6,419 821 6,704 1,146 6,977 1,396
4.70 5,901 367 5,933 369 5,952 412 6,008 564 6,272 899 6,560 1,218 6,854 1,486
4.80 5,701 407 5,737 408 5,753 485 5,823 625 6,107 978 6,416 1,302 6,712 1,590
4.90 5,501 452 5,529 453 5,589 554 5,637 682 5,959 1,055 6,271 1,400 6,588 1,713
5.00 5,301 504 5,336 540 5,389 650 5,451 742 5,811 1,152 6,144 1,504 6,464 1,799
5.25 4,801 655 4,839 726 4,923 831 5,035 931 5,444 1,375 5,805 1,745 6,151 2,045
5.50 4,301 836 4,349 918 4,453 1,039 4,616 1,162 5,092 1,648 5,481 2,041 5,852 2,361
5.75 3,799 1,046 3,886 1,150 4,031 1,287 4,239 1,413 4,755 1,918 5,173 2,300 5,571 2,607
6.00 3,293 1,282 3,440 1,429 3,620 1,566 3,859 1,700 4,432 2,238 4,900 2,638 5,307 2,907
6.25 2,788 1,553 3,017 1,722 3,235 1,877 3,509 2,011 4,126 2,597 4,606 2,978 5,059 3,310
6.50 2,318 1,849 2,618 2,041 2,878 2,214 3,190 2,419 3,834 2,942 4,346 3,320 4,808 3,652
6.75 1,974 2,205 2,245 2,421 2,535 2,567 2,868 2,776 3,578 3,312 4,104 3,675 4,575 4,007
7.00 1,681 2,597 1,932 2,813 2,244 2,957 2,643 3,176 3,320 3,672 3,859 4,051 4,340 4,367
7.25 1,412 3,079 1,659 3,221 1,995 3,386 2,353 3,585 3,101 4,067 3,633 4,411 4,123 4,744
7.50 1,173 3,587 1,438 3,689 1,745 3,826 2,126 4,008 2,901 4,460 3,469 4,817 3,925 5,125
7.75 968 4,094 1,221 4,169 1,488 4,271 1,895 4,441 2,632 4,854 3,216 5,209 3,769 5,506
8.00 792 4,598 1,025 4,655 1,280 4,747 1,685 4,898 2,521 5,282 3,093 5,618 3,589 5,916
8.25 625 5,100 854 5,147 1,098 5,220 1,498 5,338 2,340 5,706 2,949 6,022 3,451 6,322
8.50 518 5,604 710 5,639 944 5,702 1,307 5,818 2,156 6,158 2,780 6,447 3,292 6,719
8.75 437 6,103 605 6,144 789 6,198 1,172 6,286 1,995 6,591 2,608 6,886 3,177 7,146
9.00 375 6,615 506 6,648 670 6,679 1,038 6,766 1,831 7,044 2,459 7,311 3,014 7,570
9.25 325 7,119 408 7,140 592 7,183 898 7,248 1,693 7,511 2,308 7,744 2,873 8,022
9.50 286 7,627 303 7,654 475 7,690 793 7,740 1,552 7,960 2,182 8,198 2,731 8,455
9.75 254 8,119 - - - - 686 8,232 - - - - - -
10.00 228 8,607 - - - - 620 8,736 - - - - - -
AMC (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
27.00 55,097 360 - - - - - - - - - - - -
28.00 53,100 360 - - - - - - - - - - - -
29.00 51,102 360 - - - - 51,582 360 52,130 383 - - - -
30.00 49,109 360 - - - - 49,601 360 50,082 420 - - - -
31.00 47,109 360 - - - - 47,618 360 48,116 457 - - - -
32.00 45,109 360 - - - - 45,637 360 46,209 494 - - - -
33.00 43,110 360 - - - - 43,656 367 44,305 550 - - - -
34.00 41,110 360 - - - - 41,673 403 42,387 614 42,943 1,255 - -
35.00 39,113 360 - - - - 39,692 440 40,467 852 40,998 1,467 - -
36.00 37,116 360 37,317 360 37,500 388 37,710 500 38,479 1,080 39,138 1,874 - -
37.00 35,118 360 35,352 360 35,569 437 35,762 563 36,519 1,303 37,146 2,212 - -
38.00 33,414 360 33,678 361 33,690 501 33,801 626 34,971 1,622 35,134 2,711 - -
39.00 31,128 360 31,342 422 31,603 563 31,943 728 32,585 2,085 33,143 3,214 - -
40.00 29,128 360 29,542 486 29,581 658 30,045 1,005 30,572 2,517 31,125 3,850 32,256 5,185
41.00 27,129 456 27,356 567 27,713 927 28,138 1,383 28,546 3,122 30,091 4,485 31,179 5,929
42.00 25,319 595 25,549 661 25,802 1,198 26,311 1,843 26,506 3,734 29,846 5,186 30,084 6,680
43.00 23,129 799 23,450 960 23,954 1,674 24,531 2,402 25,638 4,468 28,358 5,937 29,455 7,551
44.00 21,132 1,093 21,525 1,272 21,616 2,254 22,782 3,009 24,935 5,237 26,914 6,820 28,050 8,466
45.00 19,136 1,521 19,641 1,880 20,327 2,902 20,533 3,803 23,436 6,133 25,508 7,731 26,763 9,332
46.00 17,145 2,106 17,798 2,516 18,602 3,641 19,437 4,675 21,969 7,061 24,160 8,654 25,469 10,392
47.00 15,164 2,875 16,001 3,401 16,919 4,585 17,858 5,614 20,552 8,078 22,841 9,709 24,204 11,427
48.00 13,193 3,713 14,249 4,393 15,324 5,654 16,351 6,697 19,199 9,155 21,574 10,771 23,047 12,466
49.00 11,249 4,655 12,593 5,579 13,786 6,822 14,889 7,858 17,904 10,318 20,353 11,899 21,878 13,656
50.00 9,351 5,742 11,002 6,892 12,333 8,137 13,503 9,102 16,668 11,533 19,198 13,109 20,732 14,841
52.50 5,558 9,651 7,402 10,836 8,966 11,818 10,256 12,465 13,792 14,637 16,460 16,275 18,164 17,963
55.00 3,196 14,555 4,712 15,228 6,403 15,714 7,799 16,324 11,143 18,206 14,024 19,706 15,842 21,290
57.50 1,550 19,632 2,720 20,038 4,282 20,280 5,604 20,905 9,033 22,067 11,846 23,364 13,706 24,859
60.00 812 24,664 1,512 25,073 2,764 25,402 3,902 25,682 7,310 26,799 9,933 27,952 11,785 29,228
62.50 484 29,659 770 29,976 1,684 30,300 2,675 30,684 5,727 31,529 8,284 32,318 10,149 33,388
65.00 360 34,664 605 34,896 1,049 35,216 1,761 35,420 4,470 36,286 6,862 37,137 8,650 37,913
67.50 360 39,569 494 39,852 698 40,015 1,137 40,196 3,409 41,240 5,638 41,705 7,368 42,784
70.00 360 44,571 419 44,870 591 45,036 783 45,197 2,602 46,044 4,607 46,484 6,268 47,577
72.50 360 49,640 363 49,849 513 50,010 679 50,351 1,940 50,807 3,802 51,278 5,282 51,895
75.00 360 54,661 360 54,868 453 55,639 601 55,869 1,548 56,428 3,050 56,892 4,467 57,311
77.50 360 59,558 - - - - - - - - - - - -
ANA (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
49.00 11,006 79 - - - - - - - - - - - -
50.00 10,808 79 - - - - - - - - - - - -
52.50 10,308 79 - - - - 10,397 79 10,529 85 - - - -
55.00 9,809 79 - - - - 9,907 79 10,018 91 - - - -
57.50 9,308 79 - - - - 9,408 79 9,699 137 - - - -
60.00 8,826 79 - - - - 8,916 81 9,132 184 - - - -
62.50 8,310 79 - - - - 8,437 85 8,696 254 - - - -
65.00 7,810 79 7,848 79 - - 7,942 112 8,152 340 8,313 605 - -
67.50 7,310 79 7,350 79 7,394 85 7,460 162 7,771 431 7,893 749 - -
70.00 6,813 79 6,854 79 6,896 119 6,992 228 7,324 551 7,517 893 7,737 1,213
72.50 6,312 79 6,358 100 6,399 187 6,456 320 6,861 692 7,036 1,054 7,367 1,384
75.00 5,812 100 5,858 158 5,900 272 5,972 437 6,465 845 6,672 1,248 7,020 1,601
77.50 5,324 146 5,376 240 5,478 389 5,588 582 6,015 1,027 6,315 1,439 6,674 1,835
80.00 4,813 218 4,873 353 5,008 534 5,146 738 5,700 1,215 6,033 1,671 6,273 2,070
82.50 4,314 330 4,388 498 4,502 688 4,676 911 5,339 1,435 5,691 1,878 6,042 2,316
85.00 3,814 501 3,948 672 4,099 892 4,284 1,128 4,982 1,669 5,293 2,154 5,721 2,561
87.50 3,315 698 3,468 876 3,781 1,120 3,908 1,367 4,634 1,935 4,983 2,406 5,448 2,863
90.00 2,814 925 3,045 1,120 3,319 1,387 3,551 1,649 4,264 2,213 4,773 2,686 5,070 3,126
92.50 2,320 1,179 2,645 1,403 2,940 1,699 3,245 1,954 3,941 2,500 4,432 2,984 4,840 3,458
95.00 1,854 1,481 2,272 1,748 2,608 2,034 2,915 2,270 3,649 2,776 4,134 3,281 4,577 3,764
97.50 1,510 1,840 1,945 2,129 2,296 2,390 2,619 2,624 3,378 3,140 3,870 3,627 4,406 4,061
100.00 1,220 2,273 1,627 2,548 2,010 2,784 2,350 3,000 3,117 3,472 3,614 3,967 4,087 4,417
102.50 964 2,769 1,368 2,980 1,763 3,198 2,107 3,396 2,871 3,862 3,385 4,316 3,947 4,774
105.00 743 3,272 1,117 3,409 1,525 3,595 1,881 3,798 2,640 4,187 3,167 4,673 3,742 5,116
107.50 555 3,775 902 3,893 1,305 4,001 1,657 4,215 2,424 4,621 2,951 5,064 3,536 5,480
110.00 400 4,281 717 4,368 1,108 4,499 1,455 4,644 2,261 5,018 2,801 5,403 3,298 5,882
112.50 280 4,777 561 4,826 937 4,961 1,273 5,094 2,037 5,380 2,576 5,796 3,161 6,244
115.00 190 5,287 439 5,349 785 5,436 1,109 5,538 1,861 5,819 2,395 6,204 2,992 6,634
117.50 142 5,777 337 5,850 654 5,877 966 6,010 1,700 6,254 2,224 6,632 2,825 7,037
120.00 109 6,277 255 6,276 532 6,407 823 6,476 1,550 6,719 2,082 7,042 - -
122.50 85 6,777 190 6,777 442 6,852 712 6,970 1,412 7,148 1,935 7,470 - -
125.00 79 7,277 148 7,277 359 7,417 611 7,458 1,286 7,588 1,786 7,889 - -
127.50 79 7,777 105 7,777 296 7,777 520 7,927 1,168 8,069 1,670 8,384 - -
130.00 79 8,277 - - - - - - - - - - - -
132.50 79 8,777 - - - - - - - - - - - -
135.00 79 9,301 - - - - - - - - - - - -
BCM (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.20 3,038 32 - - - - - - - - - - - -
4.30 2,951 32 - - - - 2,970 55 - - - - - -
4.40 2,844 32 - - - - 2,872 56 - - - - - -
4.50 2,738 32 - - - - 2,773 59 - - - - - -
4.60 2,638 32 - - - - 2,674 63 - - - - - -
4.70 2,538 32 - - - - 2,576 65 2,582 92 - - - -
4.80 2,438 32 2,452 48 2,462 59 2,490 69 2,483 97 2,483 116 2,537 196
4.90 2,338 33 2,364 51 2,362 63 2,390 73 2,384 104 2,384 121 2,464 226
5.00 2,238 37 2,264 55 2,263 67 2,288 76 2,310 109 2,322 164 2,366 260
5.25 1,988 47 2,000 64 2,016 79 2,034 92 2,113 160 2,166 239 2,191 321
5.50 1,738 61 1,752 77 1,770 92 1,788 108 1,866 213 1,932 326 1,989 429
5.75 1,492 85 1,503 95 1,520 113 1,611 131 1,632 322 1,726 422 1,802 547
6.00 1,242 129 1,276 128 1,318 175 1,352 242 1,423 433 1,503 537 1,648 664
6.25 991 201 1,042 210 1,078 295 1,125 349 1,230 563 1,338 677 1,459 796
6.50 742 305 810 343 876 418 956 490 1,054 692 1,178 814 1,345 946
6.75 497 441 601 517 694 586 780 649 907 864 1,055 961 1,200 1,105
7.00 338 668 441 723 543 775 630 830 768 1,034 921 1,126 1,071 1,280
7.25 229 920 301 944 412 990 500 1,035 636 1,230 803 1,319 964 1,457
7.50 154 1,170 194 1,182 294 1,220 395 1,236 520 1,426 690 1,517 858 1,644
7.75 109 1,420 131 1,420 221 1,462 296 1,477 436 1,644 587 1,716 766 1,809
8.00 83 1,670 109 1,670 136 1,670 226 1,703 361 1,860 511 1,936 685 2,005
8.25 65 1,920 95 1,959 119 1,974 178 1,987 275 2,096 445 2,148 600 2,211
8.50 55 2,170 84 2,170 105 2,170 127 2,170 234 2,334 371 2,384 537 2,419
8.75 47 2,420 76 2,420 96 2,420 115 2,420 190 2,553 314 2,604 474 2,640
9.00 41 2,670 71 2,670 88 2,670 105 2,670 137 2,803 275 2,838 422 2,858
9.25 39 2,920 65 2,920 81 2,920 97 2,920 129 3,035 204 3,051 371 3,088
9.50 36 3,170 60 3,170 76 3,170 91 3,170 121 3,267 153 3,302 - -
9.75 33 3,420 57 3,420 - - 85 3,420 113 3,520 145 3,554 - -
BEA (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.00 1,231 11 - - - - - - - - - - - -
7.25 1,181 11 - - - - - - - - - - - -
7.50 1,131 11 - - - - 1,156 13 - - - - - -
7.75 1,080 11 - - - - 1,106 13 1,118 20 - - - -
8.00 1,030 11 - - - - 1,056 15 1,068 21 - - - -
8.25 980 11 - - - - 1,004 16 1,020 24 1,024 28 - -
8.50 932 11 - - - - 958 17 973 25 977 41 - -
8.75 882 12 890 13 895 16 908 20 923 37 927 51 938 73
9.00 830 15 842 15 847 19 860 21 873 48 880 65 892 87
9.25 780 17 790 17 797 20 810 24 825 57 834 80 848 103
9.50 730 21 740 21 747 23 763 27 780 76 789 93 803 121
9.75 680 25 695 27 699 27 715 31 732 89 744 116 765 139
10.00 631 32 645 32 651 32 661 43 678 104 700 133 720 161
10.50 530 51 536 51 553 57 569 72 593 149 610 177 638 206
11.00 428 83 440 87 458 95 478 115 519 198 538 228 570 258
11.50 328 125 349 134 372 145 395 165 446 256 468 282 508 320
12.00 229 178 261 192 292 211 320 230 380 324 405 350 448 377
12.50 160 259 184 272 223 288 252 303 320 394 348 419 396 452
13.00 112 362 126 365 161 374 193 387 267 469 300 491 349 518
13.50 73 462 85 463 115 466 146 478 218 554 256 570 304 604
14.00 49 562 57 562 79 564 108 566 176 641 217 662 268 684
14.50 35 662 36 662 50 662 79 662 147 734 184 750 234 770
15.00 25 762 27 762 33 762 59 762 116 808 153 840 202 859
15.50 20 862 23 862 29 862 35 862 97 920 126 933 176 950
16.00 16 962 20 962 25 962 31 962 75 1,016 108 1,026 150 1,044
16.50 13 1,062 19 1,062 23 1,062 28 1,062 56 1,110 87 1,118 129 1,140
17.00 12 1,162 16 1,162 20 1,162 25 1,162 45 1,212 70 1,220 109 1,238
17.50 11 1,262 15 1,262 19 1,262 23 1,262 32 1,306 60 1,312 96 1,334
18.00 11 1,362 13 1,364 17 1,365 21 1,366 29 1,404 47 1,409 - -
BIU (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250919 P250919 C250926 P250926 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - 12,944 114 - - - - 13,006 114 13,074 114 13,163 125 - -
43.00 - - - - 12,794 114 - - - - 12,859 114 12,900 114 13,024 130 - -
44.00 - - - - 12,653 114 - - - - 12,710 114 12,768 114 12,886 167 - -
45.00 - - - - 12,495 114 - - - - 12,563 114 12,629 114 12,747 197 - -
46.00 - - - - 12,345 114 - - - - 12,402 114 12,489 114 12,608 220 - -
47.00 - - - - 12,196 114 - - - - 12,254 114 12,347 114 12,470 245 - -
48.00 - - - - 12,046 114 - - - - 12,105 114 12,205 118 12,340 271 - -
49.00 - - - - 11,896 114 - - - - 11,957 114 12,064 123 12,201 293 - -
50.00 - - - - 11,746 114 - - - - 11,808 114 11,921 159 12,071 316 - -
52.50 - - - - 11,372 114 - - - - 11,488 114 11,576 198 11,747 382 - -
55.00 - - - - 10,998 114 - - - - 11,071 114 11,347 257 11,424 476 - -
57.50 - - - - 10,623 114 - - - - 10,791 114 11,008 330 11,110 563 - -
60.00 - - - - 10,247 114 10,278 114 10,300 114 10,449 153 10,672 398 10,799 669 - -
62.50 - - - - 9,873 114 9,903 114 9,936 114 9,992 189 10,226 484 10,581 787 - -
65.00 - - - - 9,508 114 9,528 114 9,629 121 9,732 233 10,002 581 10,269 900 10,516 1,206
67.50 - - - - 9,124 114 9,178 114 9,210 162 9,292 296 9,671 695 9,913 1,031 10,250 1,365
70.00 - - - - 8,851 114 8,951 114 9,000 226 9,031 374 9,435 804 9,631 1,185 9,988 1,515
72.50 - - - - 8,375 119 8,412 125 8,496 292 8,685 465 9,077 942 9,375 1,332 9,736 1,691
75.00 7,990 118 - - 8,006 153 8,038 157 8,142 364 8,355 571 8,636 1,080 9,085 1,498 9,488 1,855
77.50 7,615 161 - - 7,625 197 7,691 218 7,807 463 8,072 680 8,565 1,226 8,783 1,651 9,249 2,011
80.00 7,240 219 - - 7,251 252 7,349 295 7,466 564 7,737 814 8,215 1,395 8,570 1,814 9,015 2,193
82.50 6,865 296 - - 6,877 324 6,955 384 7,267 693 7,337 950 7,714 1,550 8,300 1,989 8,787 2,401
85.00 6,490 393 - - 6,556 415 6,708 487 6,777 825 7,045 1,114 7,663 1,705 8,086 2,189 8,562 2,600
87.50 6,115 513 - - 6,155 525 6,240 606 6,477 985 6,699 1,274 7,229 1,901 7,734 2,389 8,346 2,800
90.00 5,740 649 5,750 653 5,753 653 5,988 737 6,142 1,138 6,323 1,444 7,100 2,100 7,532 2,584 8,093 3,004
92.50 5,365 795 5,375 797 5,382 798 5,600 882 5,854 1,311 6,096 1,621 6,768 2,289 7,327 2,799 7,926 3,231
95.00 4,990 944 5,003 947 5,011 949 5,269 1,050 5,549 1,500 5,861 1,815 6,494 2,521 7,112 3,023 7,587 3,461
97.50 4,615 1,093 4,635 1,103 4,644 1,104 4,874 1,230 5,219 1,709 5,618 2,031 6,343 2,732 6,977 3,249 7,422 3,689
100.00 4,225 1,243 4,271 1,263 4,287 1,268 4,601 1,450 4,919 1,927 5,276 2,252 6,041 2,951 6,674 3,468 7,249 3,910
102.50 3,850 1,399 3,887 1,433 3,906 1,440 4,299 1,680 4,681 2,150 5,101 2,475 5,901 3,176 6,450 3,697 7,151 4,144
105.00 3,481 1,559 3,523 1,615 3,550 1,624 3,970 1,928 4,399 2,398 4,818 2,722 5,589 3,425 6,352 3,961 6,954 4,413
107.50 3,101 1,734 3,157 1,814 3,206 1,826 3,686 2,190 4,151 2,637 4,549 2,972 5,456 3,684 6,155 4,214 6,808 4,666
110.00 2,700 1,935 2,803 2,039 2,850 2,052 3,411 2,479 3,931 2,917 4,329 3,232 5,234 3,923 5,953 4,472 6,678 4,927
112.50 2,315 2,179 2,464 2,295 2,522 2,309 3,164 2,776 3,677 3,207 4,104 3,523 5,049 4,212 5,793 4,736 6,446 5,197
115.00 2,074 2,456 2,193 2,567 2,223 2,594 2,937 3,083 3,468 3,493 3,901 3,800 4,866 4,491 5,619 5,007 6,276 5,453
117.50 1,857 2,857 1,967 2,919 1,986 2,953 2,707 3,391 3,290 3,803 3,726 4,095 4,695 4,775 5,459 5,289 6,123 5,726
120.00 1,665 3,250 1,756 3,289 1,772 3,316 2,473 3,709 3,096 4,103 3,542 4,404 4,556 5,066 5,309 5,552 5,980 6,018
122.50 1,494 3,631 1,564 3,662 1,577 3,679 2,255 4,027 2,895 4,371 3,356 4,699 4,385 5,340 5,177 5,860 5,842 6,315
125.00 1,335 4,008 1,385 4,036 1,398 4,055 2,050 4,366 2,701 4,721 3,170 4,999 4,215 5,636 5,023 6,144 5,727 6,595
127.50 1,180 4,384 1,219 4,412 1,231 4,424 1,856 4,698 2,519 5,037 2,993 5,303 4,049 5,959 4,866 6,413 5,584 6,876
130.00 1,029 4,778 1,064 4,790 1,076 4,802 1,675 5,044 2,344 5,356 2,824 5,623 3,890 6,243 4,714 6,748 5,438 7,155
132.50 881 5,151 919 5,166 930 5,180 1,507 5,392 2,178 5,685 2,661 5,941 3,734 6,556 4,567 7,040 5,297 7,457
135.00 740 5,527 783 5,546 795 5,559 1,354 5,753 2,023 6,029 2,506 6,255 3,586 6,853 4,424 7,339 5,159 7,766
137.50 611 5,903 654 5,907 673 5,912 1,212 6,108 1,876 6,361 2,358 6,589 3,441 7,177 4,284 7,648 5,025 8,069
140.00 - - - - 561 6,278 - - - - 2,218 6,901 3,302 7,489 4,150 7,955 - -
142.50 - - - - 467 6,653 - - - - 2,084 7,262 3,168 7,810 4,017 8,127 - -
145.00 - - - - 373 7,028 - - - - 1,957 7,578 3,039 8,130 3,890 8,584 - -
147.50 - - - - 315 7,403 - - - - 1,835 7,957 2,913 8,469 3,767 8,892 - -
150.00 - - - - 267 7,778 - - - - 1,720 8,235 2,793 8,726 3,647 9,215 - -
152.50 - - - - 228 8,153 - - - - 1,615 8,660 2,679 9,094 3,530 9,545 - -
155.00 - - - - 197 8,536 - - - - 1,512 9,024 2,542 9,428 3,418 9,842 - -
157.50 - - - - 170 8,903 - - - - 1,413 9,358 2,460 9,762 3,274 10,190 - -
160.00 - - - - 149 9,278 - - - - 1,323 9,763 2,356 10,088 3,171 10,500 - -
162.50 - - - - 131 9,653 - - - - 1,237 10,067 2,236 10,420 3,070 10,787 - -
165.00 - - - - 115 10,028 - - - - 1,159 10,320 2,141 10,741 2,970 11,121 - -
167.50 - - - - 114 10,403 - - - - 1,082 10,673 2,049 11,074 2,874 11,484 - -
170.00 - - - - 114 10,811 - - - - 1,009 11,048 1,962 11,417 2,784 11,814 - -
BLI (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
85.00 9,317 85 - - - - 9,363 85 9,461 100 - - - -
87.50 9,168 85 - - - - 9,215 86 9,309 116 - - - -
90.00 9,081 85 - - - - 9,149 86 9,217 136 - - - -
92.50 8,867 85 - - - - 8,982 87 9,037 153 - - - -
95.00 8,784 85 - - - - 8,856 88 8,920 175 - - - -
97.50 8,568 85 - - - - 8,633 89 8,794 199 - - - -
100.00 8,435 85 - - - - 8,497 90 8,689 225 - - - -
102.50 8,267 85 - - - - 8,480 92 8,511 250 - - - -
105.00 8,118 85 - - - - 8,216 94 8,336 278 - - - -
107.50 8,022 85 - - - - 8,092 105 8,231 312 - - - -
110.00 7,818 85 - - - - 7,874 120 8,090 346 - - - -
112.50 7,669 85 - - - - 7,770 137 7,961 379 - - - -
115.00 7,537 85 - - - - 7,578 157 7,823 412 - - - -
117.50 7,368 85 - - - - 7,495 182 7,691 456 - - - -
120.00 7,218 85 - - - - 7,325 206 7,526 499 7,709 756 - -
122.50 7,070 85 - - - - 7,134 230 7,396 542 7,635 811 - -
125.00 6,919 85 - - - - 7,052 262 7,293 585 7,512 866 - -
127.50 6,769 85 - - - - 6,908 294 7,145 628 7,405 921 - -
130.00 6,619 85 - - - - 6,769 326 7,040 683 7,277 978 - -
132.50 6,470 85 - - - - 6,626 361 6,916 726 7,213 1,031 - -
135.00 6,320 85 - - - - 6,396 403 6,773 778 7,071 1,097 - -
137.50 6,170 88 - - - - 6,353 445 6,625 831 6,938 1,164 - -
140.00 6,021 101 - - - - 6,213 485 6,520 884 6,856 1,230 - -
142.50 5,870 117 5,912 205 - - 6,199 529 6,397 945 6,723 1,297 - -
145.00 5,720 134 5,757 236 - - 5,943 583 6,257 1,024 6,671 1,363 - -
147.50 5,571 156 5,621 268 - - 5,808 634 6,158 1,089 6,521 1,427 - -
150.00 5,422 181 5,476 304 5,485 487 5,717 685 6,082 1,136 6,427 1,492 6,833 1,804
152.50 5,271 209 5,313 343 5,353 539 5,540 736 5,940 1,201 6,359 1,571 6,741 1,888
155.00 5,122 249 5,150 384 5,345 589 5,380 800 5,811 1,266 6,266 1,650 6,656 1,964
157.50 4,971 291 5,005 430 5,104 631 5,258 864 5,727 1,335 6,123 1,729 6,565 2,041
160.00 4,822 338 4,883 476 4,979 701 5,142 927 5,631 1,411 6,034 1,808 6,433 2,118
162.50 4,672 384 4,768 520 4,920 765 5,027 989 5,500 1,487 5,982 1,884 6,405 2,197
165.00 4,522 434 4,602 571 4,818 825 4,994 1,056 5,403 1,563 5,894 1,958 6,312 2,275
167.50 4,373 487 4,555 626 4,735 886 4,802 1,131 5,316 1,640 5,811 2,033 6,251 2,362
170.00 4,223 542 4,332 686 4,540 945 4,694 1,189 5,212 1,714 5,718 2,115 6,087 2,455
172.50 4,097 600 4,185 746 4,471 1,034 4,582 1,262 5,118 1,787 5,639 2,206 6,086 2,544
175.00 3,923 661 4,053 810 4,291 1,093 4,474 1,336 5,024 1,874 5,547 2,298 6,017 2,632
177.50 3,776 722 3,981 878 4,201 1,165 4,367 1,411 4,933 1,962 5,452 2,386 5,940 2,721
180.00 3,624 787 3,780 946 4,033 1,242 4,263 1,497 4,875 2,052 5,380 2,471 5,862 2,810
182.50 3,474 852 3,716 1,019 3,932 1,329 4,160 1,582 4,796 2,138 5,309 2,558 5,770 2,899
185.00 3,329 922 3,532 1,095 3,812 1,413 4,059 1,667 4,713 2,222 5,224 2,646 5,699 2,988
187.50 3,176 995 3,413 1,172 3,711 1,497 3,959 1,753 4,580 2,306 5,149 2,733 5,624 3,077
190.00 3,034 1,068 3,372 1,254 3,598 1,582 3,860 1,837 4,561 2,392 5,063 2,820 5,569 3,169
192.50 2,896 1,146 3,172 1,337 3,493 1,676 3,764 1,929 4,422 2,492 4,992 2,923 5,487 3,264
195.00 2,748 1,223 3,056 1,423 3,391 1,772 3,674 2,031 4,378 2,603 4,899 3,024 5,429 3,366
197.50 2,626 1,309 2,945 1,513 3,302 1,873 3,576 2,137 4,267 2,703 4,828 3,137 5,352 3,480
200.00 2,467 1,396 2,831 1,607 3,277 1,977 3,484 2,241 4,202 2,794 4,780 3,226 5,295 3,583
205.00 2,189 1,585 2,621 1,835 3,013 2,183 3,331 2,434 4,066 3,000 4,624 3,446 5,154 3,796
210.00 1,955 1,785 2,415 2,060 2,835 2,410 3,164 2,662 3,925 3,210 4,476 3,648 5,034 4,012
215.00 1,758 2,005 2,222 2,304 2,666 2,630 3,004 2,880 3,785 3,425 4,360 3,864 4,912 4,158
220.00 1,576 2,238 2,049 2,551 2,506 2,863 2,849 3,100 3,647 3,652 4,262 4,086 4,790 4,426
225.00 1,402 2,488 1,890 2,803 2,354 3,108 2,709 3,351 3,525 3,882 4,116 4,316 4,678 4,643
230.00 1,240 2,782 1,727 3,061 2,213 3,347 2,569 3,575 3,380 4,113 4,001 4,534 4,564 4,875
235.00 1,093 3,079 1,570 3,323 2,076 3,601 2,439 3,837 3,282 4,333 3,892 4,766 4,452 5,112
240.00 957 3,377 1,422 3,596 1,936 3,851 2,314 4,067 3,161 4,575 3,783 4,984 4,352 5,340
245.00 833 3,675 1,285 3,862 1,803 4,116 2,183 4,316 2,991 4,822 3,703 5,179 4,212 5,562
250.00 719 3,977 1,159 4,119 1,678 4,377 2,059 4,571 2,874 5,082 3,576 5,475 4,133 5,787
255.00 616 4,278 1,042 4,422 1,559 4,562 1,942 4,840 2,763 5,331 3,497 5,711 4,043 6,027
260.00 523 4,568 - - - - 1,830 5,101 - - - - - -
265.00 439 4,881 - - - - 1,725 5,361 - - - - - -
270.00 364 5,172 - - - - 1,622 5,630 - - - - - -
275.00 303 5,490 - - - - 1,505 5,908 - - - - - -
280.00 247 5,771 - - - - 1,437 6,174 - - - - - -
285.00 196 6,097 - - - - 1,351 6,408 - - - - - -
290.00 161 6,371 - - - - 1,269 6,712 - - - - - -
295.00 128 6,671 - - - - 1,193 6,997 - - - - - -
300.00 97 7,004 - - - - 1,120 7,303 - - - - - -
310.00 85 7,587 - - - - - - - - - - - -
320.00 85 8,172 - - - - - - - - - - - -
330.00 85 8,813 - - - - - - - - - - - -
340.00 85 9,406 - - - - - - - - - - - -
350.00 85 10,004 - - - - - - - - - - - -
BOC (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
17.00 12,078 80 - - - - - - - - - - - -
17.50 11,828 80 - - - - 11,892 80 - - - - - -
18.00 11,580 80 - - - - 11,640 80 - - - - - -
18.50 11,330 80 - - - - 11,391 80 - - - - - -
19.00 11,080 80 - - - - 11,146 80 11,150 80 - - - -
19.50 10,831 80 - - - - 10,895 80 10,895 80 - - - -
20.00 10,581 80 - - - - 10,652 80 10,658 80 - - - -
21.00 10,081 80 - - - - 10,151 80 10,151 80 - - - -
22.00 9,582 80 - - - - 9,653 80 9,655 80 - - - -
23.00 9,082 80 - - - - 9,161 80 9,166 82 - - - -
24.00 8,582 80 - - - - 8,669 80 8,675 94 8,685 152 - -
25.00 8,083 80 8,118 80 - - 8,166 80 8,166 107 8,196 223 - -
26.00 7,583 80 7,620 80 7,655 80 7,670 88 7,670 158 7,709 293 7,861 494
27.00 7,085 80 7,125 80 7,162 80 7,176 102 7,183 232 7,238 389 7,441 615
28.00 6,585 80 6,623 80 6,660 90 6,684 118 6,711 318 6,788 508 7,033 777
29.00 6,086 99 6,130 103 6,166 103 6,193 177 6,233 436 6,354 659 6,644 936
30.00 5,586 134 5,628 136 5,683 135 5,699 264 5,824 573 5,932 813 6,258 1,125
31.00 5,087 188 5,136 189 5,197 230 5,225 387 5,380 732 5,536 1,002 5,893 1,325
32.00 4,587 271 4,641 269 4,719 351 4,758 543 4,896 926 5,145 1,201 5,537 1,574
33.00 4,087 392 4,151 414 4,253 504 4,269 735 4,486 1,162 4,782 1,444 5,199 1,780
34.00 3,587 556 3,666 588 3,744 690 3,854 961 4,100 1,411 4,423 1,701 4,874 2,048
35.00 3,088 752 3,196 800 3,327 926 3,466 1,230 3,726 1,673 4,090 1,964 4,556 2,312
36.00 2,591 963 2,716 1,048 2,918 1,219 3,014 1,534 3,371 1,979 3,774 2,268 4,267 2,615
37.00 2,083 1,209 2,288 1,335 2,535 1,552 2,652 1,865 3,090 2,295 3,470 2,566 3,970 2,917
38.00 1,612 1,510 1,884 1,677 2,176 1,908 2,311 2,223 2,767 2,597 3,181 2,918 3,655 3,288
39.00 1,287 1,947 1,536 2,098 1,842 2,297 1,978 2,603 2,455 2,992 2,917 3,245 3,453 3,578
40.00 1,027 2,458 1,202 2,550 1,556 2,714 1,673 3,024 2,190 3,363 2,661 3,612 3,206 3,917
41.00 809 2,968 942 2,999 1,299 3,115 1,399 3,453 1,944 3,756 2,428 3,978 2,990 4,288
42.00 610 3,470 729 3,480 1,058 3,561 1,165 3,891 1,724 4,155 2,198 4,373 2,763 4,656
43.00 450 3,970 558 3,972 847 4,024 962 4,340 1,517 4,574 2,004 4,768 2,562 5,037
44.00 330 4,470 405 4,470 670 4,497 777 4,794 1,347 5,000 1,834 5,179 2,341 5,436
45.00 248 4,970 291 4,970 529 4,980 625 5,262 1,166 5,440 1,640 5,599 2,179 5,837
46.00 189 5,470 204 5,470 408 5,470 496 5,732 1,022 5,882 1,478 6,024 2,021 6,250
47.00 149 5,970 161 5,970 316 5,970 383 6,213 885 6,342 1,323 6,469 1,867 6,673
48.00 120 6,470 132 6,470 239 6,470 303 6,694 760 6,802 1,194 6,913 1,712 7,101
BUD (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.90 3,993 43 - - - - 4,039 47 - - - - - -
5.00 3,893 43 - - - - 3,939 49 - - - - - -
5.25 3,643 43 - - - - 3,687 55 - - - - - -
5.50 3,395 43 3,411 45 - - 3,438 60 3,493 76 3,548 246 - -
5.75 3,145 45 3,162 51 3,178 59 3,213 68 3,243 118 3,336 316 3,346 385
6.00 2,895 55 2,914 57 2,927 67 2,951 76 2,992 179 3,124 382 3,134 493
6.25 2,646 68 2,662 71 2,677 75 2,765 119 2,813 254 2,898 480 2,924 589
6.50 2,396 88 2,413 89 2,439 89 2,533 161 2,587 326 2,702 581 2,729 697
6.75 2,146 116 2,165 117 2,199 163 2,283 246 2,391 411 2,503 704 2,543 810
7.00 1,896 158 1,923 178 1,965 232 2,032 307 2,180 506 2,323 820 2,366 944
7.25 1,650 220 1,673 259 1,739 330 1,824 417 2,014 625 2,142 964 2,226 1,088
7.50 1,399 306 1,451 355 1,531 441 1,629 544 1,864 743 1,974 1,114 2,079 1,224
7.75 1,144 417 1,233 482 1,327 575 1,431 677 1,691 892 1,792 1,255 1,901 1,366
8.00 897 552 1,031 632 1,144 738 1,263 830 1,515 1,046 1,661 1,417 1,760 1,523
8.25 700 712 838 814 972 912 1,099 1,000 1,372 1,185 1,520 1,573 1,623 1,683
8.50 542 922 674 1,019 814 1,099 951 1,189 1,227 1,373 1,381 1,749 1,498 1,848
8.75 413 1,171 537 1,234 670 1,306 820 1,380 1,117 1,551 1,267 1,927 1,379 2,035
9.00 311 1,423 408 1,469 559 1,525 693 1,587 1,008 1,728 1,141 2,117 1,262 2,212
9.25 224 1,675 307 1,702 455 1,753 588 1,805 884 1,951 1,047 2,308 1,173 2,402
9.50 172 1,925 236 1,944 381 1,980 491 2,030 802 2,159 942 2,509 1,087 2,600
9.75 135 2,175 167 2,185 305 2,218 423 2,253 720 2,374 861 2,708 989 2,796
10.00 109 2,426 116 2,435 245 2,455 353 2,479 621 2,597 772 2,922 920 3,014
10.50 79 2,926 85 2,930 141 2,935 219 2,941 486 3,036 624 3,352 760 3,402
11.00 60 3,426 73 3,439 88 3,443 142 3,451 375 3,528 508 3,793 648 3,874
11.50 49 3,927 64 3,939 77 3,944 92 3,951 296 3,966 399 4,239 537 4,310
12.00 43 4,427 57 4,439 69 4,445 83 4,451 211 4,466 330 4,682 450 4,769
12.50 43 4,927 - - - - 75 4,941 172 4,952 - - - -
13.00 43 5,427 - - - - 69 5,441 131 5,452 - - - -
13.50 43 5,927 - - - - 65 5,941 87 5,952 - - - -
14.00 43 6,427 - - - - 61 6,441 81 6,452 - - - -
14.50 43 6,927 - - - - - - - - - - - -
15.00 43 7,452 - - - - - - - - - - - -
15.50 43 7,927 - - - - - - - - - - - -
BYA (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - 88,409 892 - - - -
64.16 86,265 892 87,196 892 - - - -
64.99 85,024 892 85,981 892 - - - -
65.83 83,756 892 84,738 907 - - - -
66.66 82,515 892 83,570 1,047 85,483 3,489 - -
68.33 80,007 892 81,152 1,271 83,267 3,979 - -
69.99 77,528 892 78,755 1,560 81,092 4,597 - -
71.66 75,022 892 76,364 1,958 78,902 5,199 - -
73.33 72,517 892 73,995 2,301 76,767 5,847 - -
74.99 70,035 892 71,672 2,812 74,667 6,541 - -
76.66 67,527 892 69,341 3,290 72,588 7,380 - -
78.33 65,022 1,065 67,045 3,880 70,553 8,228 - -
79.99 62,541 1,278 64,804 4,556 68,546 8,960 - -
81.66 60,037 1,552 62,547 5,203 66,814 9,985 - -
83.33 57,588 1,894 61,007 6,044 64,749 10,895 - -
84.99 55,095 2,309 58,183 6,879 62,731 11,921 - -
86.66 52,542 2,822 56,043 7,769 60,857 12,927 - -
88.32 50,059 3,437 53,955 8,801 58,942 14,095 - -
89.99 47,556 4,155 52,134 9,701 57,223 15,299 - -
91.66 45,051 4,981 50,030 10,829 55,257 16,501 - -
93.32 42,618 5,921 47,888 11,919 53,747 17,726 - -
94.99 40,152 6,909 45,897 13,116 52,047 19,042 - -
96.66 37,627 7,935 43,844 14,406 49,946 20,441 - -
98.32 35,167 8,982 42,192 15,821 48,467 21,833 - -
99.99 32,660 10,081 40,220 17,190 46,495 23,207 51,528 27,595
103.32 27,725 12,444 36,580 20,203 43,638 26,243 48,078 30,789
106.66 22,858 15,182 33,893 23,340 40,622 29,345 45,264 34,032
109.99 18,518 18,446 30,791 26,893 38,232 32,606 42,698 37,347
113.32 15,332 22,675 27,761 30,400 36,099 36,394 40,271 40,618
116.66 12,578 27,677 25,197 34,339 33,911 39,535 37,789 44,692
119.99 10,205 32,626 22,649 38,769 31,544 44,137 36,105 48,370
123.32 8,101 37,698 20,282 43,009 29,306 47,879 33,555 52,272
126.65 6,234 42,652 18,118 47,327 27,188 51,902 31,855 56,084
129.99 4,570 47,669 16,128 50,721 25,200 56,257 29,906 59,881
133.32 3,277 52,674 14,323 56,281 23,338 60,295 27,781 64,116
136.65 2,442 57,672 12,682 60,891 21,614 64,889 26,024 68,206
139.99 1,851 62,679 11,180 65,135 19,977 69,100 24,335 72,352
143.32 1,435 67,676 9,849 68,086 18,464 73,155 22,892 75,107
146.65 1,136 72,672 8,655 73,626 17,039 77,634 21,481 80,981
149.99 918 77,680 7,588 78,374 15,709 82,042 20,027 85,455
153.32 892 82,677 6,636 83,568 14,494 86,471 18,721 87,791
156.65 892 87,673 5,775 88,228 13,346 91,006 17,608 92,232
159.98 892 92,672 5,025 93,140 12,306 95,455 16,514 96,660
163.32 892 97,677 4,352 97,677 11,293 99,943 15,347 101,086
166.65 892 102,674 3,776 102,674 10,410 104,686 14,295 105,532
169.98 892 107,673 3,326 107,673 9,461 109,263 - -
173.32 892 112,678 2,855 112,678 8,658 112,678 - -
176.65 892 117,675 2,451 117,675 7,950 117,675 - -
179.98 892 122,673 2,133 122,673 7,396 122,673 - -
183.32 892 127,679 1,926 127,679 6,735 127,679 - -
186.65 892 132,676 1,578 132,676 6,146 132,676 - -
189.98 892 137,674 1,353 137,674 5,642 137,674 - -
193.31 892 142,672 1,108 142,672 5,239 142,672 - -
196.65 892 147,677 892 147,677 4,826 147,677 - -
199.98 892 152,674 892 152,674 4,400 152,674 - -
203.31 892 157,673 - - - - - -
206.65 892 162,678 - - - - - -
209.98 892 167,675 - - - - - -
BYD (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250919 P250919 C250926 P250926 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - 33,330 297 - - - - 33,558 297 33,876 353 34,187 758 - -
57.50 - - - - 32,083 297 - - - - 32,315 297 32,700 462 33,048 954 - -
60.00 - - - - 30,832 297 - - - - 31,094 297 31,531 590 31,925 1,186 - -
62.50 - - - - 29,580 297 - - - - 29,874 297 30,371 773 30,821 1,452 - -
65.00 - - - - 28,332 297 - - - - 28,651 302 29,228 982 30,181 1,748 - -
67.50 - - - - 27,085 297 - - - - 27,442 363 28,107 1,230 28,678 2,100 - -
70.00 - - - - 26,034 297 - - - - 26,296 520 27,542 1,498 27,987 2,450 - -
72.50 - - - - 24,586 297 - - - - 25,051 697 26,394 1,842 26,892 2,848 - -
75.00 - - - - 23,336 297 - - - - 23,874 895 25,270 2,172 25,623 3,310 - -
77.50 - - - - 22,087 321 - - - - 22,954 1,152 24,018 2,602 24,673 3,764 - -
80.00 - - - - 20,839 426 20,987 494 21,214 897 21,801 1,492 22,936 3,026 23,724 4,211 - -
82.50 19,539 477 19,586 566 19,597 574 19,756 735 20,397 1,185 20,511 1,831 21,929 3,472 22,803 4,714 23,795 5,878
85.00 18,304 685 18,337 764 18,350 771 18,725 997 19,035 1,512 19,127 2,252 20,628 3,938 21,664 5,291 22,955 6,493
87.50 17,038 977 17,088 1,035 17,101 1,039 17,254 1,318 17,457 1,930 18,178 2,722 19,843 4,446 21,058 5,888 22,062 7,109
90.00 15,784 1,353 15,841 1,385 15,857 1,386 16,210 1,692 16,450 2,411 17,187 3,234 18,855 5,068 20,276 6,494 21,413 7,716
92.50 14,524 1,803 14,599 1,811 14,621 1,809 14,731 2,138 15,462 2,882 16,176 3,726 17,999 5,666 19,476 7,139 20,672 8,433
95.00 13,282 2,292 13,345 2,301 13,426 2,304 13,711 2,646 14,520 3,455 15,306 4,329 17,163 6,308 18,314 7,842 19,865 9,140
97.50 12,008 2,791 12,103 2,811 12,132 2,817 12,884 3,181 13,453 4,087 14,099 4,986 16,778 7,007 17,882 8,522 19,051 9,828
100.00 10,771 3,292 10,844 3,346 10,909 3,362 11,773 3,790 12,560 4,793 13,244 5,679 15,428 7,699 16,853 9,224 18,378 10,550
102.50 9,511 3,806 9,595 3,923 9,637 3,939 10,669 4,485 11,524 5,537 12,390 6,432 14,685 8,444 16,279 10,013 17,860 11,339
105.00 8,261 4,362 8,356 4,552 8,447 4,588 9,669 5,302 10,672 6,324 11,702 7,210 14,349 9,231 15,818 10,791 17,043 12,122
107.50 6,926 5,008 7,106 5,273 7,219 5,317 8,670 6,190 9,810 7,180 10,914 8,026 13,490 10,003 15,270 11,608 16,895 12,904
110.00 5,772 5,798 6,113 6,096 6,166 6,146 7,808 7,158 9,054 8,073 10,174 8,947 12,828 10,833 14,633 12,454 16,294 13,673
112.50 4,981 7,030 5,296 7,086 5,357 7,140 6,965 8,177 8,242 9,048 9,497 9,838 12,293 11,716 14,014 13,212 15,732 14,560
115.00 4,335 8,347 4,576 8,346 4,628 8,386 6,160 9,284 7,552 10,043 8,787 10,825 11,542 12,657 13,389 14,302 15,140 15,571
117.50 3,776 9,625 3,939 9,610 3,981 9,630 5,415 10,374 6,850 11,143 8,115 11,814 11,037 13,524 12,772 15,238 14,570 16,512
120.00 3,260 10,893 3,363 10,883 3,399 10,879 4,730 11,444 6,197 12,148 7,479 12,852 10,459 14,616 12,230 16,173 14,073 17,392
122.50 2,755 12,146 2,833 12,135 2,866 12,136 4,099 12,594 5,586 13,318 6,883 13,900 9,896 15,716 11,708 17,247 13,574 18,300
125.00 2,263 13,396 2,338 13,395 2,372 13,393 3,534 13,743 5,024 14,416 6,324 15,049 9,353 16,662 11,181 18,232 13,075 19,338
127.50 1,800 14,646 1,892 14,653 1,919 14,677 3,035 14,928 4,501 15,549 5,801 16,111 8,840 17,644 10,638 19,176 12,583 20,347
130.00 1,396 15,896 1,469 15,920 1,522 15,947 2,588 16,128 4,021 16,670 5,309 17,243 8,343 18,735 10,168 20,128 12,068 21,412
132.50 - - - - 1,176 17,199 2,193 17,370 3,584 17,884 4,845 18,362 7,879 19,855 9,742 21,160 11,659 22,347
135.00 - - - - 939 18,395 1,833 18,737 3,178 19,071 4,422 19,433 7,430 20,806 9,297 22,208 11,256 23,332
137.50 - - - - 757 19,646 1,538 19,914 2,819 20,165 4,028 20,675 7,003 21,924 8,850 23,235 10,865 24,451
140.00 - - - - 616 21,030 1,293 21,258 2,493 21,500 3,667 21,865 6,601 23,087 8,405 24,240 - -
142.50 - - - - 507 22,142 1,057 22,354 2,194 22,568 3,324 23,065 6,218 24,203 8,052 25,338 - -
145.00 - - - - 423 23,396 897 23,396 1,926 23,851 3,010 24,104 5,856 25,296 7,695 26,349 - -
147.50 - - - - 357 24,778 730 24,983 1,696 25,120 2,734 25,338 5,508 26,412 7,338 27,389 - -
150.00 - - - - 305 25,896 594 25,896 1,474 26,124 2,474 26,599 5,185 27,489 6,974 28,600 - -
152.50 - - - - 297 27,146 503 27,146 1,283 27,569 2,233 28,023 4,880 28,716 6,615 29,493 - -
155.00 - - - - 297 28,396 407 28,396 1,133 28,533 2,013 28,835 4,585 29,995 6,321 30,698 - -
157.50 - - - - 297 29,646 298 29,646 976 29,924 1,818 30,419 4,311 30,805 6,043 31,778 - -
160.00 - - - - 297 30,894 297 30,923 840 30,965 1,636 31,136 4,050 31,796 5,766 32,839 - -
162.50 - - - - 297 32,146 297 32,146 733 32,146 1,465 32,563 3,803 33,077 5,490 33,964 - -
165.00 - - - - 297 33,396 297 33,396 663 33,396 1,308 33,834 3,561 34,139 5,133 35,076 - -
167.50 - - - - 297 34,646 297 34,646 545 34,646 1,170 35,068 3,348 35,370 4,871 35,669 - -
170.00 - - - - 297 35,896 297 35,896 468 35,896 1,052 35,896 3,140 36,467 4,671 36,808 - -
172.50 - - - - 297 37,146 297 37,146 385 37,146 961 37,146 2,941 37,596 4,459 37,958 - -
175.00 - - - - 297 38,396 297 38,396 297 38,396 869 38,396 2,762 38,721 4,248 39,375 - -
177.50 - - - - 297 39,646 297 39,646 297 39,646 772 39,646 2,593 39,970 4,034 40,669 - -
180.00 - - - - 297 40,896 297 40,896 297 40,896 669 40,896 2,435 40,896 3,819 41,844 - -
182.50 - - - - 297 42,146 297 42,146 297 42,146 604 42,146 2,272 42,146 3,616 42,992 - -
185.00 - - - - 297 43,395 297 43,427 297 43,470 537 43,530 2,138 43,709 3,470 43,911 - -
187.50 - - - - - - 297 44,646 297 44,646 - - - - - - - -
190.00 - - - - - - 297 45,896 297 45,896 - - - - - - - -
BYE (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
18.00 29,476 313 - - - - - - - - - - - -
18.50 28,976 313 - - - - - - - - - - - -
19.00 28,478 313 - - - - - - - - - - - -
19.50 27,978 313 - - - - - - - - - - - -
20.00 27,479 313 - - - - 27,658 313 27,906 432 - - - -
21.00 26,528 313 - - - - 26,668 313 26,927 550 27,249 1,089 - -
22.00 25,480 313 25,542 313 - - 25,688 323 25,971 710 26,303 1,325 - -
23.00 24,481 313 24,545 313 - - 24,708 395 25,169 915 25,442 1,595 - -
24.00 23,481 313 23,557 313 23,622 372 23,736 522 24,278 1,116 24,571 1,846 - -
25.00 22,482 367 22,554 382 22,640 496 22,772 672 23,276 1,362 23,674 2,151 - -
26.00 21,484 456 21,560 470 21,662 661 21,772 858 22,315 1,595 22,925 2,484 - -
27.00 20,485 571 20,567 583 20,684 859 20,823 1,090 21,473 1,906 22,092 2,847 - -
28.00 19,486 720 19,578 841 19,718 1,084 19,862 1,314 20,608 2,236 21,361 3,251 - -
29.00 18,488 906 18,588 1,083 18,651 1,336 18,738 1,596 19,685 2,604 20,519 3,678 21,243 4,538
30.00 17,493 1,136 17,606 1,359 17,710 1,645 17,830 1,928 18,903 3,007 19,778 4,119 20,566 5,044
31.00 16,488 1,417 16,582 1,662 16,674 1,981 16,962 2,273 18,161 3,410 18,958 4,602 19,891 5,538
32.00 15,490 1,744 15,590 2,020 15,767 2,357 16,109 2,666 17,359 3,894 18,292 5,097 19,217 6,030
33.00 14,489 2,111 14,621 2,416 14,874 2,759 15,327 3,087 16,489 4,449 17,571 5,605 18,446 6,601
34.00 13,488 2,518 13,656 2,847 14,004 3,202 14,456 3,548 15,784 4,869 16,887 6,169 17,878 7,172
35.00 12,492 2,934 12,950 3,306 13,151 3,683 13,667 4,034 15,193 5,432 16,302 6,732 17,255 7,734
36.00 11,498 3,369 11,811 3,800 12,322 4,193 12,895 4,565 14,433 6,006 15,666 7,281 16,672 8,298
37.00 10,476 3,828 10,929 4,338 11,526 4,751 12,151 5,116 13,785 6,574 15,035 7,919 16,123 8,955
38.00 9,470 4,323 10,070 4,913 10,748 5,326 11,427 5,720 13,199 7,220 14,473 8,556 15,665 9,584
39.00 8,449 4,866 9,245 5,517 10,003 5,946 10,732 6,386 12,562 7,880 13,965 9,172 15,127 10,223
40.00 7,439 5,470 8,451 6,173 9,287 6,623 10,095 7,126 11,977 8,485 13,438 9,862 14,672 10,879
41.00 6,680 6,133 7,691 6,890 8,610 7,332 9,491 7,863 11,475 9,283 12,991 10,616 14,177 11,744
42.00 6,042 6,857 7,001 7,638 8,003 8,087 8,904 8,633 11,063 10,042 12,519 11,304 13,781 12,349
43.00 5,422 7,634 6,366 8,415 7,434 8,877 8,372 9,464 10,579 10,805 12,018 12,039 13,430 13,059
44.00 4,845 8,535 5,857 9,217 6,905 9,738 7,871 10,290 10,091 11,606 11,599 12,799 12,986 13,811
45.00 4,319 9,558 5,319 10,047 6,363 10,589 7,376 11,115 9,652 12,384 11,188 13,605 12,633 14,608
46.00 3,833 10,575 4,816 10,964 5,826 11,464 6,856 11,972 9,211 13,203 10,741 14,371 12,216 15,336
47.00 3,383 11,589 4,338 11,912 5,329 12,358 6,375 12,823 8,756 14,022 10,322 15,171 11,846 16,137
48.00 2,967 12,600 3,911 12,856 4,863 13,271 5,925 13,685 8,193 14,879 9,915 15,987 11,464 16,953
49.00 2,573 13,606 3,503 13,829 4,433 14,177 5,494 14,602 7,782 15,683 9,349 16,794 11,071 17,776
50.00 2,228 14,612 3,141 14,801 4,039 15,127 5,083 15,495 7,392 16,547 8,927 17,622 10,705 18,562
52.50 1,423 17,124 2,343 17,266 3,160 17,493 4,119 17,813 6,486 18,745 8,099 19,760 9,835 20,617
55.00 972 19,653 1,719 19,769 2,400 19,940 3,413 20,170 5,688 20,994 7,258 21,860 9,063 22,766
57.50 692 22,137 1,249 22,277 1,852 22,401 2,736 22,591 4,980 23,305 6,571 24,091 8,281 24,880
60.00 512 24,698 - - - - 2,203 25,001 4,357 25,630 - - - -
62.50 394 27,141 - - - - 1,781 27,545 3,798 28,033 - - - -
65.00 314 29,647 - - - - 1,419 29,920 3,325 30,392 - - - -
67.50 313 32,144 - - - - 1,153 32,431 2,893 32,813 - - - -
70.00 313 34,652 - - - - 942 34,879 2,526 35,235 - - - -
72.50 313 37,161 - - - - 760 37,344 2,191 37,673 - - - -
75.00 313 39,655 - - - - 610 39,892 1,913 40,055 - - - -
77.50 313 42,157 - - - - 497 42,440 1,675 42,511 - - - -
80.00 313 44,659 - - - - 380 44,787 - - - - - -
82.50 313 47,160 - - - - 333 47,286 - - - - - -
CAT (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250919 P250919 C250926 P250926 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - 34,544 255 - - - - 34,695 255 34,914 262 - - - -
185.00 - - - - 34,294 255 - - - - 34,452 255 34,678 263 - - - -
187.50 - - - - 34,044 255 - - - - 34,199 255 34,436 264 - - - -
190.00 - - - - 33,795 255 - - - - 33,960 255 34,200 265 - - - -
192.50 - - - - 33,545 255 - - - - 33,708 255 33,963 267 - - - -
195.00 - - - - 33,295 255 - - - - 33,456 255 33,725 269 - - - -
197.50 - - - - 33,045 255 - - - - 33,217 255 33,490 284 - - - -
200.00 - - - - 32,796 255 - - - - 32,964 255 33,253 304 - - - -
205.00 - - - - 32,296 255 - - - - 32,474 255 32,784 351 - - - -
210.00 - - - - 31,797 255 - - - - 31,982 255 32,318 400 - - - -
215.00 - - - - 31,297 255 - - - - 31,489 255 31,852 460 - - - -
220.00 - - - - 30,798 255 - - - - 30,997 255 31,389 519 - - - -
225.00 - - - - 30,298 255 - - - - 30,505 255 30,931 581 - - - -
230.00 - - - - 29,799 255 - - - - 30,012 255 30,475 646 - - - -
235.00 - - - - 29,300 255 - - - - 29,520 256 30,023 731 - - - -
240.00 - - - - 28,800 255 - - - - 29,034 257 29,574 815 - - - -
245.00 - - - - 28,301 255 - - - - 28,547 258 29,126 898 - - - -
250.00 - - - - 27,801 255 - - - - 28,059 259 28,685 979 29,045 1,693 - -
255.00 - - - - 27,302 255 - - - - 27,576 261 28,245 1,089 28,630 1,843 - -
260.00 - - - - 26,803 255 - - - - 27,092 269 27,809 1,200 28,210 1,994 - -
265.00 - - - - 26,303 255 - - - - 26,611 305 27,381 1,312 27,804 2,142 - -
270.00 - - - - 25,804 255 25,879 255 - - 26,129 362 26,953 1,423 27,414 2,285 - -
275.00 - - - - 25,304 255 25,381 255 - - 25,654 417 26,528 1,532 27,024 2,432 - -
280.00 - - - - 24,805 255 24,889 255 - - 25,180 469 26,110 1,677 26,632 2,595 - -
285.00 - - - - 24,305 255 24,393 255 - - 24,706 538 25,694 1,820 26,241 2,781 - -
290.00 - - - - 23,805 255 23,895 255 - - 24,239 615 25,284 1,964 25,847 2,964 - -
295.00 - - - - 23,306 255 23,402 255 - - 23,771 694 24,876 2,106 25,467 3,146 - -
300.00 - - - - 22,807 255 22,904 256 - - 23,307 769 24,474 2,245 25,108 3,327 - -
310.00 - - - - 21,808 255 21,919 259 22,136 625 22,390 979 23,681 2,594 24,388 3,691 - -
320.00 - - - - 20,809 255 20,938 282 21,197 806 21,487 1,187 22,907 2,911 23,658 4,131 23,949 4,451
330.00 - - - - 19,810 255 19,961 403 20,271 1,010 20,599 1,459 22,151 3,255 22,953 4,571 23,287 4,901
340.00 18,780 255 18,802 255 18,811 255 18,994 544 19,360 1,260 19,730 1,725 21,413 3,678 22,303 5,010 22,651 5,334
350.00 17,780 255 17,803 321 17,815 326 18,036 739 18,465 1,523 18,875 2,066 20,693 4,099 21,635 5,466 21,992 5,837
360.00 16,781 381 16,803 447 16,816 483 16,946 962 17,586 1,851 18,043 2,407 19,992 4,584 20,977 5,988 21,333 6,365
370.00 15,781 562 15,806 679 15,820 699 15,950 1,224 16,727 2,185 17,229 2,836 19,308 5,058 20,355 6,505 20,759 6,876
380.00 14,781 812 14,809 942 14,825 969 14,925 1,568 15,887 2,588 16,070 3,219 18,643 5,490 19,349 6,911 19,760 7,293
390.00 13,780 1,130 13,814 1,252 13,835 1,279 14,339 1,928 15,070 3,028 15,662 3,660 17,631 6,073 18,777 7,537 19,199 7,951
400.00 12,780 1,499 12,822 1,603 12,850 1,629 13,460 2,337 14,273 3,513 14,912 4,201 17,028 6,570 18,588 8,137 19,016 8,544
410.00 11,778 1,898 11,834 1,992 11,872 2,017 12,603 2,807 13,269 4,001 13,929 4,699 16,754 7,163 17,661 8,716 18,105 9,132
420.00 10,776 2,303 10,853 2,407 10,904 2,431 11,769 3,303 12,544 4,544 13,248 5,262 16,160 7,742 17,148 9,295 17,618 9,720
430.00 9,775 2,721 9,883 2,861 9,927 2,888 10,813 3,873 11,839 5,111 12,585 5,840 15,583 8,313 16,974 9,877 17,452 10,310
440.00 8,749 3,161 8,882 3,356 9,015 3,386 10,050 4,450 11,157 5,688 11,942 6,415 15,023 8,899 16,451 10,514 16,941 10,949
450.00 7,718 3,637 7,993 3,892 8,065 3,927 9,313 5,105 10,498 6,342 11,320 7,073 14,480 9,556 15,919 11,167 16,413 11,610
460.00 6,680 4,168 7,044 4,480 7,171 4,558 8,603 5,769 9,862 6,986 10,719 7,718 13,953 10,050 15,426 11,822 15,946 12,270
470.00 5,748 4,776 6,177 5,167 6,329 5,213 7,924 6,490 9,251 7,675 10,140 8,376 13,443 10,885 14,996 12,476 15,525 12,929
480.00 5,048 5,500 5,433 5,875 5,532 5,921 7,275 7,221 8,665 8,396 9,581 9,102 12,949 11,493 14,545 13,110 15,080 13,572
490.00 4,428 6,280 4,797 6,636 4,856 6,715 6,659 8,008 8,104 9,105 9,045 9,813 12,469 12,195 14,091 13,805 14,634 14,252
500.00 3,887 7,258 4,240 7,533 4,272 7,626 6,076 8,787 7,568 9,886 8,531 10,534 12,007 12,914 13,637 14,536 14,190 14,985
510.00 3,383 8,291 3,709 8,487 3,770 8,570 5,527 9,640 7,057 10,662 8,038 11,316 11,558 13,632 13,192 15,404 13,755 15,858
520.00 2,923 9,310 3,215 9,460 3,275 9,533 5,013 10,467 6,572 11,449 7,565 12,096 11,124 14,333 12,818 16,218 13,381 16,684
530.00 2,494 10,318 2,766 10,446 2,823 10,497 4,532 11,352 6,111 12,276 7,114 12,884 10,704 15,044 12,441 16,949 13,014 17,420
540.00 2,087 11,320 2,358 11,433 2,415 11,482 4,165 12,231 5,675 13,112 6,684 13,689 10,300 16,080 12,063 17,670 12,647 18,148
550.00 1,700 12,320 1,983 12,432 2,047 12,476 3,748 13,139 5,262 13,966 6,275 14,535 9,908 16,885 11,686 18,444 12,280 18,880
CCC (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.00 2,510 29 - - - - - - - - - - - -
3.10 2,410 29 - - - - - - - - - - - -
3.20 2,310 29 - - - - - - - - - - - -
3.30 2,212 29 - - - - - - - - - - - -
3.40 2,112 31 - - - - - - - - - - - -
3.50 2,012 33 - - - - - - - - - - - -
3.60 1,912 37 - - - - 1,945 71 1,998 92 - - - -
3.70 1,812 41 - - - - 1,846 76 1,896 97 - - - -
3.80 1,725 47 - - - - 1,744 81 1,832 105 - - - -
3.90 1,612 53 - - - - 1,644 88 1,716 113 - - - -
4.00 1,512 60 - - - - 1,554 96 1,617 123 - - - -
4.10 1,412 71 1,428 76 1,434 92 1,454 105 1,534 135 1,602 317 1,624 387
4.20 1,313 83 1,324 85 1,336 100 1,352 116 1,450 178 1,519 348 1,526 428
4.30 1,212 99 1,226 99 1,237 112 1,299 128 1,364 217 1,444 407 1,456 483
4.40 1,113 119 1,148 119 1,157 124 1,199 171 1,278 270 1,370 450 1,382 526
4.50 1,013 144 1,026 143 1,042 170 1,089 210 1,204 321 1,282 501 1,304 585
4.60 913 176 939 184 968 210 1,012 265 1,126 351 1,214 555 1,231 649
4.70 812 212 839 226 878 268 930 317 1,056 413 1,146 625 1,171 704
4.80 712 252 752 270 810 320 848 365 985 467 1,075 685 1,104 760
4.90 612 297 671 328 722 383 771 425 912 532 1,014 741 1,042 826
5.00 515 349 585 392 649 443 700 493 856 592 950 804 991 891
5.25 332 553 405 601 479 633 548 675 699 766 801 980 866 1,066
5.50 216 806 262 826 353 860 411 882 582 960 672 1,166 717 1,248
5.75 141 1,056 175 1,072 248 1,082 296 1,111 464 1,172 562 1,358 626 1,444
6.00 99 1,309 115 1,324 140 1,334 224 1,345 377 1,393 454 1,550 542 1,644
6.25 73 1,559 96 1,566 117 1,584 174 1,594 298 1,630 367 1,727 445 1,847
6.50 59 1,809 84 1,826 103 1,834 123 1,844 203 1,869 309 1,939 375 2,072
6.75 49 2,059 75 2,076 92 2,084 109 2,094 149 2,118 245 2,184 317 2,294
7.00 43 2,310 68 2,318 83 2,324 99 2,344 136 2,366 199 2,433 279 2,512
7.25 37 2,560 63 2,568 76 2,574 91 2,581 125 2,601 146 2,678 208 2,748
7.50 35 2,810 57 2,818 71 2,823 85 2,831 116 2,851 137 2,924 156 2,955
7.75 32 3,060 55 3,068 67 3,073 80 3,081 109 3,100 128 3,168 148 3,179
8.00 31 3,310 51 3,318 63 3,323 75 3,331 103 3,348 121 3,413 - -
8.25 29 3,560 49 3,568 60 3,573 71 3,580 97 3,597 116 3,658 - -
CCE (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.00 5,562 60 - - - - 5,607 60 5,650 65 - - - -
5.25 5,312 60 - - - - 5,354 60 5,396 72 - - - -
5.50 5,062 60 - - - - 5,107 61 5,162 79 - - - -
5.75 4,812 60 - - - - 4,860 68 4,904 85 - - - -
6.00 4,562 61 - - - - 4,617 75 4,674 96 - - - -
6.25 4,312 72 - - - - 4,366 83 4,439 107 4,529 196 - -
6.50 4,062 85 - - - - 4,170 93 4,203 158 4,306 265 - -
6.75 3,812 104 3,833 107 - - 3,878 105 3,978 204 4,081 325 - -
7.00 3,562 128 3,584 131 3,606 129 3,670 128 3,752 250 3,867 394 3,926 602
7.25 3,312 157 3,334 160 3,357 158 3,382 182 3,525 322 3,663 468 3,735 702
7.50 3,063 198 3,084 200 3,108 198 3,180 240 3,296 406 3,447 566 3,537 813
7.75 2,813 253 2,841 252 2,864 288 2,920 316 3,076 513 3,258 671 3,353 935
8.00 2,563 322 2,589 321 2,616 360 2,678 407 2,882 607 3,077 788 3,175 1,060
8.25 2,313 407 2,337 425 2,380 462 2,524 515 2,686 728 2,883 910 3,011 1,203
8.50 2,064 504 2,100 537 2,162 575 2,253 635 2,495 863 2,696 1,049 2,839 1,318
8.75 1,818 604 1,864 658 1,945 697 2,082 767 2,319 1,001 2,534 1,184 2,683 1,482
9.00 1,560 716 1,641 788 1,754 842 1,868 923 2,139 1,159 2,380 1,340 2,491 1,627
9.25 1,303 846 1,426 942 1,553 1,002 1,665 1,092 1,975 1,317 2,231 1,501 2,343 1,784
9.50 1,071 999 1,219 1,114 1,361 1,186 1,491 1,279 1,816 1,493 2,090 1,667 2,246 1,960
9.75 906 1,200 1,031 1,298 1,191 1,387 1,332 1,475 1,663 1,660 1,944 1,835 2,117 2,132
10.00 764 1,460 885 1,522 1,036 1,599 1,179 1,679 1,547 1,831 1,808 1,992 1,990 2,306
10.50 542 1,967 639 1,980 771 2,045 939 2,105 1,287 2,257 1,577 2,406 1,759 2,690
11.00 369 2,474 443 2,488 550 2,518 713 2,566 1,060 2,678 1,359 2,808 1,543 3,088
11.50 253 2,974 291 2,987 385 3,008 534 3,020 859 3,120 1,167 3,232 1,375 3,434
12.00 182 3,474 192 3,474 260 3,512 380 3,530 705 3,578 992 3,686 1,217 3,851
12.50 139 3,972 148 3,975 194 3,979 292 3,983 558 4,036 838 4,141 1,062 4,261
13.00 111 4,474 119 4,474 128 4,474 199 4,474 441 4,519 706 4,580 914 4,701
13.50 91 4,974 99 4,974 113 4,974 135 4,974 367 5,029 605 5,049 793 5,131
14.00 77 5,480 84 5,493 103 5,500 121 5,509 290 5,529 499 5,549 - -
14.50 67 5,981 77 5,994 93 6,001 111 6,009 240 6,030 432 6,050 - -
15.00 60 6,474 71 6,474 87 6,474 103 6,474 188 6,474 364 6,474 - -
CDA (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
0.15 7,238 96 - - - - - - - - - - - -
0.20 6,988 96 - - - - - - - - - - - -
0.25 6,738 96 - - - - - - - - - - - -
0.30 6,490 96 - - - - - - - - - - - -
0.35 6,240 96 - - - - - - - - - - - -
0.40 5,990 96 - - - - - - - - - - - -
0.45 5,740 96 - - - - 5,765 149 5,820 181 - - - -
0.50 5,491 96 - - - - 5,518 161 5,566 197 - - - -
0.55 5,241 96 - - - - 5,319 173 5,307 217 5,314 252 - -
0.60 4,991 97 - - - - 5,070 188 5,040 237 5,172 272 - -
0.65 4,742 107 - - - - 4,822 205 4,796 254 4,920 293 - -
0.70 4,492 115 - - - - 4,573 220 4,552 273 4,664 321 - -
0.75 4,242 123 - - - - 4,400 236 4,428 298 4,529 347 - -
0.80 3,992 133 - - - - 4,074 257 4,180 325 4,285 375 - -
0.85 3,744 151 - - - - 3,790 281 3,933 350 4,126 411 - -
0.90 3,494 169 3,510 229 - - 3,574 305 3,775 386 3,958 557 - -
0.95 3,244 194 3,261 252 3,323 293 3,323 335 3,532 423 3,783 687 3,827 903
1.00 2,994 226 3,012 280 3,076 327 3,168 370 3,361 568 3,606 799 3,708 1,078
1.05 2,745 266 2,811 309 2,828 357 2,922 406 3,183 691 3,368 982 3,537 1,186
1.10 2,495 316 2,562 345 2,648 401 2,741 549 2,999 881 3,298 1,090 3,408 1,341
1.15 2,245 381 2,312 389 2,401 548 2,550 680 2,866 988 3,112 1,249 3,274 1,504
1.20 1,996 462 2,112 459 2,205 675 2,354 799 2,674 1,156 2,974 1,361 3,140 1,646
1.25 1,762 555 1,904 671 2,050 802 2,203 975 2,528 1,312 2,883 1,555 3,010 1,800
1.30 1,508 655 1,688 802 1,885 980 1,996 1,142 2,378 1,467 2,737 1,711 2,905 1,990
1.35 1,268 784 1,508 983 1,714 1,143 1,879 1,299 2,271 1,616 2,587 1,900 2,761 2,132
1.40 1,041 974 1,317 1,155 1,534 1,349 1,706 1,499 2,111 1,803 2,533 2,042 2,665 2,309
1.45 857 1,172 1,162 1,362 1,397 1,541 1,628 1,687 1,995 1,948 2,324 2,221 2,559 2,493
1.50 729 1,401 1,055 1,563 1,252 1,733 1,495 1,875 1,875 2,176 2,212 2,407 2,449 2,681
1.55 600 1,645 884 1,791 1,099 1,920 1,357 2,058 1,805 2,346 2,150 2,584 2,337 2,848
1.60 514 1,897 768 2,013 998 2,141 1,271 2,273 1,675 2,531 2,031 2,793 2,281 3,058
1.65 442 2,150 642 2,233 894 2,356 1,181 2,494 1,600 2,741 1,907 2,975 2,169 3,239
1.70 386 2,387 496 2,488 783 2,570 1,021 2,702 1,522 2,949 1,836 3,186 2,092 3,450
1.75 341 2,637 462 2,700 662 2,822 919 2,917 1,442 3,164 1,763 3,304 2,024 3,616
1.80 306 2,887 434 2,950 515 3,032 811 3,121 1,360 3,371 1,689 3,556 1,910 3,825
1.85 278 3,137 410 3,200 490 3,282 690 3,372 1,274 3,576 1,613 3,807 1,834 4,025
1.90 258 3,387 390 3,387 467 3,485 542 3,574 1,185 3,825 1,533 4,015 1,757 4,234
1.95 245 3,637 373 3,637 447 3,735 519 3,825 1,091 4,026 1,452 4,222 1,681 4,444
2.00 233 3,887 357 3,887 430 3,985 500 4,075 991 4,229 1,366 4,418 1,599 4,648
2.10 214 4,387 331 4,387 401 4,485 467 4,517 865 4,725 1,262 4,811 1,511 5,037
2.20 200 4,887 312 4,887 377 4,981 441 5,018 726 5,164 1,155 5,244 1,414 5,495
2.30 188 5,387 294 5,387 357 5,387 419 5,516 556 5,594 1,041 5,666 1,305 5,876
2.40 179 5,887 - - - - - - - - - - - -
2.50 171 6,387 - - - - - - - - - - - -
2.60 163 6,887 - - - - - - - - - - - -
2.70 157 7,387 - - - - - - - - - - - -
2.80 152 7,887 - - - - - - - - - - - -
2.90 148 8,387 - - - - - - - - - - - -
3.00 144 8,887 - - - - - - - - - - - -
CGN (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.70 13,690 213 - - - - 13,902 366 13,994 443 - - - -
1.75 13,191 214 - - - - 13,400 380 13,471 459 - - - -
1.80 12,692 223 - - - - 12,899 395 12,983 484 13,102 593 - -
1.85 12,192 238 12,271 322 - - 12,399 409 12,495 512 12,572 617 - -
1.90 11,694 252 11,771 336 - - 11,896 431 12,172 538 12,312 651 - -
1.95 11,194 267 11,271 351 11,299 403 11,395 459 11,671 566 11,811 689 11,852 998
2.00 10,695 287 10,771 367 10,803 429 10,891 485 11,170 590 11,308 952 11,520 1,248
2.10 9,696 335 9,771 419 9,811 479 9,876 532 10,325 661 10,472 1,237 10,681 1,671
2.20 8,698 400 8,771 460 8,900 536 9,039 604 9,329 974 9,623 1,670 9,824 2,061
2.30 7,699 495 7,771 533 7,902 609 8,042 685 8,336 1,257 8,878 1,935 9,082 2,326
2.40 6,700 635 6,771 638 6,903 930 7,158 1,021 7,708 1,687 8,108 2,448 8,427 2,809
2.50 5,702 844 5,767 840 6,006 1,237 6,260 1,497 6,920 2,104 7,430 2,959 7,749 3,413
2.60 4,703 1,152 4,927 1,228 5,254 1,697 5,527 1,940 6,211 2,623 6,726 3,528 7,175 3,980
2.70 3,697 1,541 4,039 1,808 4,471 2,263 4,763 2,578 5,572 3,215 6,094 4,081 6,535 4,523
2.80 2,727 2,121 3,261 2,415 3,833 2,895 4,153 3,184 5,004 3,876 5,641 4,721 6,115 5,143
2.90 2,054 2,881 2,622 3,264 3,169 3,683 3,514 3,945 4,414 4,529 5,080 5,423 5,550 5,863
3.00 1,544 3,854 2,063 4,132 2,683 4,444 3,054 4,690 4,003 5,239 4,603 6,133 5,086 6,532
3.10 1,122 4,867 1,611 5,042 2,178 5,329 2,575 5,495 3,581 6,031 4,080 6,967 4,704 7,305
3.20 867 5,875 1,125 5,994 1,778 6,202 2,204 6,357 3,143 6,799 3,681 7,736 4,199 8,040
3.30 694 6,882 778 7,005 1,346 7,141 1,815 7,287 2,679 7,627 3,358 8,465 3,904 8,881
3.40 577 7,885 693 7,943 1,060 8,063 1,565 8,216 2,321 8,553 2,913 9,380 3,469 9,702
3.50 496 8,866 629 8,866 742 9,074 1,312 9,124 2,096 9,460 2,711 10,200 3,290 10,505
3.60 436 9,866 578 9,866 683 9,987 787 10,126 1,869 10,360 2,354 10,992 2,957 11,417
3.70 391 10,866 538 10,866 637 10,991 734 11,032 1,636 11,360 2,153 11,901 2,612 12,099
3.80 356 11,866 505 11,866 598 11,866 690 12,032 1,173 12,257 1,907 12,784 2,421 12,999
3.90 330 12,866 479 12,866 566 12,866 653 12,866 850 13,128 1,706 13,673 2,198 13,767
4.00 307 13,866 455 13,866 538 13,866 621 13,866 808 14,128 1,442 14,560 - -
4.10 290 14,901 436 14,957 516 14,990 594 15,028 772 15,128 1,184 15,430 - -
4.20 278 15,866 - - - - - - - - - - - -
4.30 267 16,902 - - - - - - - - - - - -
CHQ (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.75 100,961 822 - - - - 101,327 822 101,679 822 - - - -
9.00 99,713 822 - - - - 100,151 822 100,519 822 - - - -
9.25 98,465 822 - - - - 98,889 822 99,220 822 - - - -
9.50 97,217 822 - - - - 97,616 822 98,088 822 - - - -
9.75 95,969 822 - - - - 96,373 822 96,762 822 96,989 822 - -
10.00 94,720 822 - - - - 95,139 822 95,657 822 95,771 822 - -
10.50 92,224 822 - - - - 92,675 822 93,082 822 93,316 822 - -
11.00 89,728 822 - - - - 90,185 822 90,623 822 90,871 1,171 - -
11.50 87,231 822 - - - - 87,735 822 88,165 822 88,607 1,454 - -
12.00 84,735 822 - - - - 85,231 822 85,932 822 86,157 1,822 - -
12.50 82,239 822 - - - - 82,794 822 83,502 822 83,707 2,096 - -
13.00 79,742 822 - - - - 80,630 822 81,074 833 81,405 2,747 - -
13.50 77,243 822 77,431 822 - - 78,127 822 78,761 1,229 79,107 3,185 - -
14.00 74,745 822 74,971 822 - - 75,446 822 76,334 1,541 76,758 3,868 - -
14.50 72,246 822 72,469 822 - - 72,915 822 74,577 2,056 74,454 4,446 - -
15.00 69,747 822 69,961 822 - - 70,833 845 72,081 2,352 72,200 5,179 - -
15.50 67,250 822 67,466 822 67,659 822 68,092 1,205 69,871 2,848 70,029 5,918 - -
16.00 65,247 822 65,681 822 65,866 829 65,970 1,559 67,586 3,416 68,403 6,869 - -
16.50 62,253 863 62,525 906 62,839 906 63,471 1,865 65,098 4,010 65,630 7,657 - -
17.00 59,754 1,008 60,021 1,048 60,411 1,311 61,169 2,222 63,131 4,699 63,589 8,689 - -
17.50 57,308 1,201 57,512 1,240 58,041 1,668 58,974 2,709 61,015 5,519 62,487 9,792 62,870 12,374
18.00 54,762 1,434 55,083 1,470 55,661 2,040 56,480 3,399 58,943 6,320 59,847 10,874 60,667 13,718
18.50 52,265 1,720 52,582 1,751 53,219 2,566 54,100 3,956 56,803 7,157 57,460 12,040 58,795 14,996
19.00 50,219 2,076 50,742 2,323 50,985 3,137 51,253 4,818 54,708 8,150 55,518 13,314 57,007 16,244
19.50 47,303 2,519 47,639 3,028 48,436 3,899 50,096 5,605 52,442 9,185 53,673 14,582 55,240 17,458
20.00 44,792 3,059 45,139 3,610 46,322 4,692 47,047 6,470 50,640 10,188 51,787 15,840 53,562 18,909
21.00 39,865 4,472 40,965 5,322 42,449 6,475 43,388 8,463 46,967 12,510 48,865 18,713 50,269 21,749
22.00 34,948 6,377 36,204 7,286 36,971 8,718 39,340 10,815 42,974 15,038 44,838 21,648 47,163 24,710
23.00 29,812 8,523 31,386 9,545 33,897 11,310 34,989 13,525 40,208 17,945 41,672 24,889 44,275 27,934
24.00 24,845 10,998 27,142 12,296 29,341 14,346 31,839 16,553 36,539 20,888 38,589 28,101 41,461 30,818
25.00 20,052 13,775 23,185 15,370 25,902 17,721 28,511 19,830 34,040 24,192 36,411 31,329 38,960 34,072
26.00 16,183 17,182 19,727 19,229 22,727 21,377 25,559 23,465 31,224 27,543 33,641 34,842 37,070 37,586
27.00 13,123 21,285 16,544 23,477 19,903 25,326 22,820 27,381 28,632 31,043 30,660 38,515 34,708 41,072
28.00 10,450 26,243 13,613 27,891 17,090 29,688 20,261 31,466 26,172 35,266 28,307 42,313 32,582 45,532
29.00 8,168 31,197 11,048 32,222 14,562 34,028 17,839 35,041 23,909 39,215 26,087 46,098 30,035 49,365
30.00 6,232 36,234 8,793 36,527 12,384 38,423 15,629 39,845 21,802 43,208 24,149 50,313 28,112 53,149
31.00 4,562 41,265 6,951 41,906 10,397 42,212 13,663 44,422 19,867 47,213 22,222 54,115 26,815 57,227
32.00 3,276 46,265 5,455 46,984 8,736 47,605 11,908 48,712 18,059 51,699 20,473 58,391 24,752 61,275
33.00 2,505 51,265 4,134 51,963 7,287 52,280 10,323 52,588 16,394 56,039 18,808 62,780 23,092 65,358
34.00 1,963 56,265 3,243 56,301 5,980 57,090 8,935 57,636 14,886 60,355 17,345 66,759 21,795 69,512
35.00 1,578 61,265 2,538 61,265 4,990 61,647 7,681 63,213 13,480 65,000 16,119 71,107 20,431 73,766
36.00 1,297 66,265 1,771 66,265 4,105 66,828 6,591 68,005 12,187 69,673 14,665 75,671 19,088 78,058
CHT (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
46.00 23,613 149 - - - - - - - - - - - -
47.00 23,111 149 - - - - 23,559 149 - - - - - -
48.00 22,472 149 - - - - 22,999 149 - - - - - -
49.00 22,111 149 - - - - 22,562 149 22,770 149 - - - -
50.00 21,604 149 - - - - 22,013 149 22,353 149 - - - -
52.50 20,261 149 - - - - 20,833 149 21,069 149 - - - -
55.00 19,100 149 19,191 149 19,375 149 19,558 149 19,882 149 19,858 185 19,904 229
57.50 17,858 149 17,956 149 18,164 149 18,346 149 18,694 152 18,677 221 18,995 264
60.00 16,607 149 16,782 149 16,916 149 17,083 149 17,019 177 17,738 372 17,841 432
62.50 15,335 149 15,518 149 15,685 149 15,853 149 16,296 213 16,593 538 16,760 617
65.00 14,104 149 14,295 149 14,416 149 14,620 171 15,010 317 15,434 742 15,526 868
67.50 12,731 149 12,856 149 13,224 167 13,269 208 13,901 502 13,901 991 14,298 1,209
70.00 11,482 172 11,772 177 11,822 208 11,776 265 12,655 722 12,996 1,327 13,097 1,616
72.50 10,235 271 10,341 273 10,426 271 10,906 344 11,472 991 11,706 1,741 11,815 2,094
75.00 8,986 445 9,098 441 9,222 466 9,393 636 10,311 1,369 10,338 2,221 10,713 2,664
77.50 7,737 745 7,873 754 8,027 797 8,248 1,020 9,203 1,815 9,644 2,757 9,777 3,291
80.00 6,489 1,192 6,618 1,212 6,872 1,258 7,185 1,552 8,150 2,357 8,628 3,363 8,778 3,960
82.50 5,239 1,695 5,481 1,767 5,773 1,849 6,116 2,209 6,999 2,984 7,696 4,049 7,942 4,723
85.00 3,986 2,247 4,359 2,416 4,725 2,658 5,146 2,997 6,158 3,695 6,728 4,786 7,245 5,522
87.50 2,776 3,032 3,311 3,341 3,786 3,586 4,285 3,909 5,344 4,504 5,972 5,585 6,458 6,375
90.00 2,128 4,325 2,512 4,490 3,003 4,676 3,553 4,937 4,667 5,467 5,206 6,386 5,834 7,262
92.50 1,587 5,588 1,913 5,705 2,384 5,832 2,982 6,072 4,072 6,516 4,605 7,360 5,385 8,328
95.00 1,119 6,845 1,481 6,998 1,885 7,078 2,518 7,210 3,573 7,584 4,075 8,463 5,002 9,258
97.50 760 8,096 1,164 8,147 1,532 8,304 2,136 8,511 3,158 8,833 3,615 9,345 4,676 10,543
100.00 516 9,346 939 9,525 1,224 9,593 1,834 9,745 2,791 9,938 3,208 10,383 4,365 11,678
102.50 343 10,596 782 10,618 1,000 10,650 1,590 10,756 2,488 11,217 2,852 11,402 4,139 12,850
105.00 213 11,846 660 11,863 818 11,891 1,386 11,961 2,200 12,107 2,546 12,428 3,927 13,850
107.50 157 13,096 571 13,108 697 13,322 1,224 13,392 1,955 13,558 2,266 13,626 3,712 14,974
110.00 149 14,346 508 14,641 624 14,723 1,096 14,799 1,762 14,983 2,052 15,117 3,569 16,411
112.50 149 15,596 456 15,642 561 15,679 973 15,720 1,592 15,837 1,843 16,378 3,442 17,583
115.00 149 16,846 408 16,846 505 17,053 885 17,115 1,449 17,266 1,653 17,628 3,324 18,356
117.50 149 18,096 367 18,096 455 18,096 817 18,096 1,320 18,096 1,517 18,833 3,206 19,716
120.00 149 19,346 329 19,691 410 19,783 754 19,862 1,222 20,049 1,412 20,193 3,107 20,564
CHU (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.50 11,819 85 - - - - - - - - - - - -
4.60 11,619 85 - - - - - - - - - - - -
4.70 11,419 85 - - - - 11,466 91 - - - - - -
4.80 11,204 85 - - - - 11,281 94 - - - - - -
4.90 11,019 85 - - - - 11,124 97 - - - - - -
5.00 10,819 85 - - - - 10,880 99 - - - - - -
5.25 10,348 85 - - - - 10,379 106 - - - - - -
5.50 9,832 85 - - - - 9,886 113 - - - - - -
5.75 9,319 85 - - - - 9,483 121 9,488 166 - - - -
6.00 8,819 85 - - - - 8,897 134 9,020 179 - - - -
6.25 8,319 85 - - - - 8,406 146 8,511 199 - - - -
6.50 7,832 85 - - - - 7,904 158 8,016 220 - - - -
6.75 7,332 85 7,368 119 - - 7,403 178 7,541 239 7,605 505 - -
7.00 6,831 85 6,892 131 6,895 166 7,047 198 7,032 266 7,113 633 7,103 871
7.25 6,331 93 6,415 149 6,430 184 6,416 216 6,537 372 6,629 725 6,857 1,048
7.50 5,830 110 5,895 166 5,888 204 5,985 247 6,152 530 6,358 914 6,556 1,229
7.75 5,330 135 5,418 188 5,535 235 5,556 356 5,741 671 5,972 1,105 6,211 1,449
8.00 4,840 172 4,896 219 4,963 271 5,088 455 5,316 837 5,625 1,279 5,911 1,644
8.25 4,339 226 4,420 260 4,517 452 4,563 605 4,938 1,003 5,294 1,506 5,594 1,899
8.50 3,836 305 3,960 440 4,020 606 4,125 790 4,593 1,220 4,966 1,733 5,304 2,146
8.75 3,294 422 3,400 558 3,568 789 3,807 996 4,377 1,449 4,646 1,982 4,995 2,411
9.00 2,828 606 2,975 790 3,220 1,023 3,425 1,244 3,921 1,719 4,354 2,232 4,719 2,683
9.25 2,312 823 2,580 1,066 2,800 1,296 3,031 1,518 3,616 1,962 4,059 2,517 4,455 2,970
9.50 1,853 1,095 2,200 1,391 2,455 1,624 2,716 1,830 3,318 2,262 3,786 2,809 4,196 3,281
9.75 1,409 1,438 1,854 1,756 2,130 1,989 2,406 2,182 3,030 2,573 3,529 3,120 3,964 3,597
10.00 1,113 1,859 1,546 2,146 1,847 2,348 2,119 2,528 2,769 2,973 3,267 3,540 3,718 3,934
10.50 634 2,835 1,019 2,943 1,353 3,147 1,637 3,303 2,345 3,701 2,812 4,230 3,289 4,615
11.00 335 3,843 634 3,907 934 4,040 1,200 4,160 1,910 4,493 2,406 4,965 2,881 5,350
11.50 211 4,815 383 4,815 639 4,992 900 5,043 1,535 5,334 2,092 5,767 2,546 6,104
12.00 150 5,815 246 5,815 399 5,815 654 5,815 1,244 6,154 1,766 6,597 2,228 6,924
12.50 117 6,815 208 6,852 268 6,880 417 6,909 998 7,069 1,494 7,479 1,977 7,742
13.00 101 7,815 182 7,815 234 7,815 288 7,815 766 8,122 1,225 8,391 1,728 8,643
13.50 90 8,815 163 8,815 210 8,904 258 8,932 613 9,016 1,031 9,363 1,515 9,566
14.00 85 9,815 149 9,815 190 9,815 234 9,815 512 10,074 848 10,290 1,313 10,502
14.50 85 10,815 137 10,815 175 10,815 215 10,815 408 11,012 714 11,252 1,141 11,517
15.00 85 11,815 127 11,815 163 11,815 199 11,896 291 12,043 614 12,242 - -
15.50 85 12,815 - - - - 187 12,815 - - - - - -
16.00 85 13,815 - - - - 176 13,815 - - - - - -
CIT (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.00 8,436 73 - - - - - - - - - - - -
5.25 8,151 73 - - - - - - - - - - - -
5.50 7,901 73 - - - - - - - - - - - -
5.75 7,651 73 - - - - - - - - - - - -
6.00 7,401 73 - - - - 7,401 73 7,401 77 - - - -
6.25 7,152 73 - - - - 7,151 73 7,151 84 - - - -
6.50 6,902 73 - - - - 6,901 73 6,901 91 - - - -
6.75 6,652 73 - - - - 6,651 75 6,651 97 - - - -
7.00 6,402 73 - - - - 6,401 81 6,401 104 - - - -
7.25 6,152 73 - - - - 6,152 87 6,151 112 - - - -
7.50 5,902 73 - - - - 5,902 93 5,901 123 - - - -
7.75 5,652 84 - - - - 5,652 101 5,652 135 5,794 302 - -
8.00 5,402 97 5,402 101 - - 5,402 112 5,402 192 5,588 371 - -
8.25 5,152 115 5,152 119 5,154 119 5,152 123 5,152 241 5,341 452 5,469 588
8.50 4,904 135 4,902 139 4,904 139 4,902 137 4,938 321 5,130 521 5,265 660
8.75 4,654 161 4,654 164 4,654 164 4,652 161 4,652 365 4,819 594 5,078 757
9.00 4,404 193 4,404 196 4,404 194 4,402 193 4,477 440 4,677 677 4,883 859
9.25 4,154 236 4,154 237 4,154 234 4,152 258 4,240 527 4,515 784 4,700 959
9.50 3,902 286 3,903 286 3,906 283 3,908 341 4,014 636 4,299 871 4,524 1,084
9.75 3,652 350 3,653 347 3,656 365 3,658 423 3,833 728 4,102 993 4,352 1,198
10.00 3,402 426 3,404 422 3,410 461 3,420 506 3,648 851 3,897 1,106 4,095 1,322
10.50 2,902 609 2,902 629 2,904 658 2,923 733 3,263 1,092 3,524 1,388 3,855 1,590
11.00 2,402 814 2,402 862 2,405 911 2,554 1,014 2,876 1,378 3,219 1,693 3,477 1,882
11.50 1,902 1,061 1,896 1,139 1,961 1,205 2,121 1,347 2,549 1,686 2,921 2,013 3,203 2,196
12.00 1,367 1,399 1,433 1,483 1,585 1,581 1,793 1,722 2,276 2,017 2,635 2,345 2,931 2,529
12.50 1,054 1,879 1,133 1,934 1,258 2,017 1,496 2,130 2,003 2,415 2,389 2,701 2,688 2,883
13.00 819 2,386 867 2,417 969 2,477 1,222 2,569 1,722 2,821 2,143 3,085 2,454 3,248
13.50 613 2,889 640 2,897 726 2,950 973 3,022 1,510 3,230 1,934 3,476 2,245 3,633
14.00 436 3,391 444 3,406 543 3,435 769 3,492 1,330 3,668 1,744 3,886 2,046 4,023
14.50 310 3,892 305 3,901 403 3,921 610 3,968 1,135 4,095 1,586 4,306 1,868 4,450
15.00 230 4,408 236 4,433 279 4,448 466 4,466 974 4,545 1,417 4,739 1,687 4,779
15.50 178 4,912 188 4,904 194 4,912 371 4,969 837 5,008 1,259 5,178 1,544 5,222
16.00 145 5,394 154 5,404 174 5,413 266 5,431 699 5,500 1,111 5,607 1,403 5,645
16.50 123 5,894 132 5,910 156 5,920 186 5,931 606 5,982 998 6,036 1,264 6,079
17.00 104 6,414 113 6,405 140 6,414 168 6,422 506 6,449 867 6,474 1,152 6,544
CKH (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
29.00 13,271 91 - - - - 13,396 91 - - - - - -
30.00 12,842 91 - - - - 12,896 91 13,075 91 - - - -
31.00 12,363 91 - - - - 12,433 91 12,531 91 - - - -
32.00 11,772 91 - - - - 12,030 91 12,040 91 - - - -
33.00 11,274 91 - - - - 11,630 91 11,626 96 - - - -
34.00 10,774 91 - - - - 10,922 91 11,059 104 - - - -
35.00 10,305 91 - - - - 10,432 91 10,591 115 10,730 377 - -
36.00 9,775 91 - - - - 10,033 91 10,124 168 10,269 464 - -
37.00 9,275 91 - - - - 9,437 96 9,652 217 9,681 566 - -
38.00 8,889 91 - - - - 9,005 111 9,119 284 9,188 678 - -
39.00 8,277 91 8,339 91 - - 8,440 161 8,637 377 8,692 824 - -
40.00 7,800 91 7,835 91 - - 7,980 211 8,234 472 8,306 946 - -
41.00 7,313 94 7,356 102 7,396 172 7,479 284 7,779 578 7,885 1,102 8,117 1,478
42.00 6,785 122 6,962 126 6,996 221 6,986 371 7,352 719 7,479 1,301 7,640 1,682
43.00 6,285 161 6,350 163 6,441 298 6,551 490 6,989 866 7,087 1,496 7,303 1,883
44.00 5,835 216 5,908 244 6,105 400 6,194 632 6,567 1,031 6,768 1,711 6,969 2,130
45.00 5,280 296 5,357 351 5,413 543 5,657 793 6,145 1,204 6,491 1,934 6,633 2,360
46.00 4,780 410 4,863 490 5,151 714 5,229 988 5,683 1,435 6,136 2,181 6,324 2,584
47.00 4,305 563 4,369 658 4,616 914 4,945 1,198 5,316 1,657 5,784 2,437 6,125 2,878
48.00 3,781 756 3,945 857 4,196 1,145 4,536 1,413 5,040 1,907 5,448 2,702 5,824 3,147
49.00 3,282 963 3,497 1,092 3,750 1,406 4,044 1,680 4,693 2,168 5,124 2,996 5,512 3,439
50.00 2,785 1,191 3,065 1,384 3,357 1,694 3,666 1,971 4,364 2,457 4,804 3,285 5,216 3,738
52.50 1,662 1,960 2,109 2,285 2,491 2,554 2,865 2,812 3,594 3,236 4,084 4,082 4,550 4,524
55.00 1,006 3,201 1,354 3,360 1,793 3,555 2,209 3,772 2,921 4,134 3,437 4,946 3,951 5,366
57.50 527 4,455 776 4,542 1,210 4,658 1,618 4,716 2,339 5,151 2,869 5,868 3,404 6,262
60.00 268 5,711 407 5,804 768 5,842 1,149 5,890 1,848 6,209 2,375 6,852 2,920 7,247
62.50 152 6,964 217 6,999 465 7,081 787 7,121 1,436 7,352 1,950 7,970 2,517 8,299
65.00 96 8,205 132 8,250 291 8,279 526 8,311 1,117 8,515 1,599 9,038 2,140 9,372
67.50 91 9,465 106 9,502 189 9,528 355 9,556 853 9,680 1,293 10,163 1,830 10,429
70.00 91 10,705 91 10,839 122 10,874 238 10,918 641 11,020 1,039 11,371 1,548 11,530
72.50 91 11,959 91 11,980 104 11,999 178 12,256 470 12,368 835 12,511 1,308 12,776
75.00 91 13,221 91 13,251 91 13,276 119 13,304 342 13,379 668 13,682 1,114 13,754
CKP (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
20.00 21,799 210 - - - - 21,969 210 22,131 210 - - - -
21.00 20,801 210 - - - - 20,980 210 21,162 210 - - - -
22.00 19,801 210 - - - - 19,991 210 20,190 210 - - - -
23.00 18,820 210 - - - - 19,003 210 19,218 222 19,358 547 - -
24.00 17,803 210 - - - - 18,014 210 18,245 327 18,407 699 - -
25.00 16,803 210 - - - - 17,025 210 17,296 430 17,476 941 - -
26.00 15,805 238 15,879 249 15,947 248 16,038 245 16,363 584 16,556 1,176 - -
27.00 14,806 311 14,886 321 14,961 319 15,049 314 15,438 767 15,668 1,453 15,726 1,644
28.00 13,807 411 13,885 418 13,974 414 14,098 506 14,600 1,015 14,796 1,791 14,860 2,011
29.00 12,809 553 12,896 556 12,999 602 13,137 696 13,590 1,291 13,934 2,171 14,021 2,402
30.00 11,809 746 11,906 788 12,032 873 12,072 951 12,690 1,607 13,113 2,594 13,210 2,858
31.00 10,809 1,007 10,922 1,059 11,193 1,167 11,416 1,251 11,805 1,998 12,147 3,083 12,371 3,316
32.00 9,811 1,338 9,923 1,418 10,274 1,520 10,359 1,613 10,953 2,422 11,337 3,598 11,623 3,834
33.00 8,812 1,723 8,984 1,821 9,153 1,928 9,623 2,056 10,211 2,927 10,590 4,131 10,896 4,374
34.00 7,812 2,128 7,988 2,268 8,263 2,397 8,694 2,567 9,440 3,475 10,073 4,723 10,227 4,963
35.00 6,821 2,557 7,068 2,767 7,397 2,920 7,898 3,133 8,841 4,056 9,368 5,324 9,538 5,575
36.00 5,794 3,028 6,191 3,334 6,584 3,509 6,959 3,788 8,144 4,676 8,720 5,976 8,915 6,209
37.00 4,774 3,595 5,351 3,980 5,800 4,183 6,241 4,506 7,484 5,335 8,080 6,649 8,276 6,886
38.00 3,951 4,276 4,558 4,679 5,074 4,986 5,562 5,270 6,863 6,032 7,503 7,337 7,733 7,560
39.00 3,359 5,184 3,872 5,519 4,446 5,808 4,958 6,072 6,272 6,759 6,927 8,071 7,173 8,290
40.00 2,835 6,220 3,267 6,433 3,853 6,620 4,387 6,855 5,714 7,512 6,403 8,804 6,671 9,100
41.00 2,378 7,227 2,755 7,373 3,275 7,533 3,829 7,769 5,191 8,308 5,896 9,586 6,185 9,815
42.00 1,959 8,233 2,293 8,347 2,762 8,418 3,324 8,667 4,696 9,116 5,418 10,365 5,714 10,569
43.00 1,575 9,257 1,889 9,273 2,303 9,394 2,849 9,588 4,245 9,952 4,983 11,164 5,301 11,355
44.00 1,248 10,257 1,550 10,257 1,893 10,423 2,449 10,538 3,829 10,902 4,575 11,942 4,906 12,166
45.00 984 11,258 1,249 11,322 1,546 11,366 2,087 11,417 3,442 11,767 4,177 12,802 4,498 12,995
46.00 781 12,257 996 12,257 1,263 12,360 1,746 12,413 3,086 12,699 3,828 13,744 4,172 13,891
47.00 628 13,257 781 13,362 1,031 13,410 1,461 13,468 2,785 13,599 3,494 14,646 3,837 14,777
CLI (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.50 17,002 113 - - - - - - - - - - - -
7.75 16,703 113 - - - - - - - - - - - -
8.00 16,481 113 - - - - - - - - - - - -
8.25 16,294 113 - - - - 16,389 113 16,435 113 - - - -
8.50 15,975 113 - - - - 16,102 113 16,157 113 - - - -
8.75 15,731 113 - - - - 15,778 113 15,908 113 - - - -
9.00 15,558 113 - - - - 15,663 113 15,723 113 - - - -
9.25 15,231 113 - - - - 15,311 113 15,359 113 - - - -
9.50 14,975 113 - - - - 15,018 113 15,092 113 - - - -
9.75 14,786 113 - - - - 14,883 113 14,936 113 - - - -
10.00 14,481 113 - - - - 14,609 113 14,665 113 14,699 128 - -
10.50 14,021 113 - - - - 14,123 113 14,180 113 14,215 137 - -
11.00 13,500 113 - - - - 13,693 113 13,775 121 13,796 148 - -
11.50 12,974 113 - - - - 13,055 113 13,105 131 13,245 164 - -
12.00 12,499 113 12,627 113 - - 12,697 113 12,781 141 12,801 178 - -
12.50 11,974 113 12,052 113 - - 12,104 113 12,245 156 12,289 254 - -
13.00 11,492 113 11,706 113 - - 11,789 120 11,875 223 11,928 326 - -
13.50 10,957 113 11,025 113 - - 11,071 133 11,177 294 11,432 389 - -
14.00 10,458 113 10,562 113 - - 10,629 148 10,713 351 10,956 522 - -
14.50 9,978 113 10,034 113 - - 10,153 162 10,251 451 10,530 620 - -
15.00 9,495 113 9,554 117 9,690 149 9,735 239 9,834 571 10,052 761 10,106 947
15.50 8,978 113 9,173 132 9,210 166 9,267 348 9,368 685 9,660 911 9,778 1,131
16.00 8,500 137 8,626 158 8,667 244 8,759 439 8,906 833 9,250 1,089 9,386 1,327
16.50 7,968 170 8,142 234 8,183 360 8,240 566 8,538 1,009 8,861 1,272 8,913 1,543
17.00 7,477 213 7,508 311 7,683 464 7,741 686 8,061 1,193 8,431 1,498 8,573 1,765
17.50 7,038 270 7,110 397 7,156 587 7,309 864 7,674 1,384 8,077 1,716 8,268 2,003
18.00 6,513 346 6,615 516 6,696 757 6,757 1,050 7,242 1,557 7,691 1,959 7,975 2,274
18.50 6,026 478 6,114 659 6,167 942 6,227 1,255 6,846 1,811 7,347 2,202 7,591 2,531
19.00 5,506 638 5,572 834 5,762 1,133 5,992 1,474 6,586 2,050 7,005 2,444 7,342 2,815
19.50 5,011 808 5,082 1,024 5,325 1,374 5,611 1,699 6,187 2,310 6,713 2,733 7,064 3,117
20.00 4,488 1,001 4,622 1,248 4,902 1,639 5,165 1,978 5,889 2,584 6,409 3,013 6,791 3,423
21.00 3,491 1,445 3,732 1,821 4,045 2,223 4,414 2,561 5,335 3,182 5,901 3,637 6,290 4,071
22.00 2,560 1,982 2,968 2,516 3,378 2,901 3,805 3,229 4,663 3,855 5,318 4,296 5,829 4,759
23.00 1,864 2,742 2,314 3,337 2,809 3,688 3,267 3,981 4,185 4,570 4,882 5,014 5,411 5,485
24.00 1,354 3,721 1,804 4,217 2,321 4,496 2,804 4,773 3,733 5,240 4,470 5,740 5,030 6,231
25.00 944 4,731 1,365 5,123 1,873 5,254 2,390 5,566 3,367 6,103 4,107 6,554 4,705 7,044
26.00 639 5,718 1,032 6,065 1,483 6,219 2,063 6,390 3,017 6,940 3,738 7,362 4,364 7,874
27.00 417 6,756 787 6,976 1,163 7,104 1,762 7,291 2,672 7,674 3,482 8,218 4,116 8,689
28.00 264 7,721 615 7,951 925 7,955 1,503 8,427 2,406 8,809 3,169 8,950 3,854 9,531
29.00 197 8,721 468 8,994 721 9,054 1,307 9,221 2,145 9,512 2,962 9,795 3,617 10,254
30.00 153 9,722 353 9,979 554 9,944 1,109 10,154 1,920 10,398 2,720 10,739 3,438 11,249
31.00 124 10,721 284 10,980 437 10,935 966 11,100 1,722 11,196 2,519 11,537 3,235 12,009
32.00 113 11,721 219 11,974 327 12,092 815 12,130 1,535 12,231 2,370 12,446 3,053 13,013
33.00 113 12,721 144 12,961 256 12,992 734 13,090 1,386 13,336 2,206 13,448 2,911 13,904
34.00 113 13,721 132 13,918 174 13,969 620 14,121 1,262 14,406 2,041 14,514 2,780 14,781
35.00 113 14,721 120 14,969 162 14,954 546 15,077 1,122 15,244 1,927 15,326 2,649 15,577
36.00 113 15,721 113 15,950 152 15,951 493 15,971 1,021 16,278 1,798 16,380 2,519 16,633
37.00 113 16,721 113 16,937 140 16,909 443 16,905 936 16,904 1,685 17,270 - -
CLP (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
46.00 12,147 114 - - - - 12,246 114 12,273 114 - - - -
47.00 11,564 114 11,724 114 11,751 114 11,763 114 11,791 114 11,840 122 12,093 141
48.00 11,198 114 11,282 114 11,316 114 11,336 114 11,379 114 11,332 134 11,590 152
49.00 10,560 114 10,825 114 10,881 114 10,903 114 10,962 120 10,967 144 11,088 169
50.00 10,085 114 10,315 114 10,355 114 10,373 114 10,431 134 10,411 161 10,619 188
52.50 8,886 130 8,961 135 8,992 134 9,001 148 9,031 176 9,185 213 9,419 299
55.00 7,619 231 7,698 233 7,730 228 7,776 256 7,818 245 7,971 388 8,193 497
57.50 6,314 441 6,396 434 6,467 426 6,501 478 6,594 514 6,837 682 7,147 847
60.00 5,066 833 5,151 832 5,235 832 5,310 905 5,410 958 5,742 1,178 6,101 1,349
62.50 3,813 1,331 3,924 1,345 4,041 1,369 4,089 1,464 4,317 1,620 4,733 1,843 5,117 2,015
65.00 2,540 1,886 2,698 1,970 2,878 2,024 2,967 2,229 3,332 2,477 3,791 2,653 4,226 2,805
67.50 1,639 3,085 1,756 3,067 1,877 3,073 1,965 3,302 2,477 3,468 2,965 3,606 3,413 3,716
70.00 1,126 4,335 1,175 4,335 1,247 4,335 1,278 4,475 1,723 4,562 2,231 4,649 2,691 4,728
72.50 672 5,577 708 5,602 752 5,618 787 5,746 1,145 5,815 1,626 5,859 2,067 5,896
75.00 384 6,835 410 6,835 427 6,904 423 6,973 716 7,067 1,142 7,119 1,558 7,158
77.50 232 8,085 252 8,085 263 8,188 260 8,252 451 8,343 797 8,391 1,138 8,432
80.00 152 9,384 167 9,443 173 9,475 181 9,539 268 9,590 509 9,668 826 9,711
82.50 114 10,585 119 10,585 124 10,585 144 10,616 221 10,777 357 10,950 593 10,995
85.00 114 11,835 114 11,835 114 11,849 122 11,870 185 12,130 248 12,175 425 12,268
87.50 114 13,085 114 13,085 114 13,085 114 13,095 161 13,356 215 13,436 271 13,491
90.00 114 14,335 114 14,335 114 14,533 114 14,594 140 14,650 187 14,697 - -
92.50 114 15,585 - - - - - - - - - - - -
95.00 114 16,835 - - - - - - - - - - - -
CMB (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
20.00 15,297 83 - - - - - - - - - - - -
21.00 14,798 83 - - - - - - - - - - - -
22.00 14,299 83 - - - - - - - - - - - -
23.00 13,799 83 - - - - - - - - - - - -
24.00 13,299 83 - - - - - - - - - - - -
25.00 12,851 83 - - - - - - - - - - - -
26.00 12,301 83 - - - - 12,513 83 - - - - - -
27.00 11,801 83 - - - - 12,218 83 - - - - - -
28.00 11,302 83 - - - - 11,418 83 - - - - - -
29.00 10,802 83 - - - - 11,231 83 - - - - - -
30.00 10,369 83 - - - - 10,437 92 - - - - - -
31.00 9,843 83 - - - - 9,958 102 10,240 285 - - - -
32.00 9,351 83 - - - - 9,646 114 9,758 365 - - - -
33.00 8,804 83 - - - - 8,959 130 9,289 447 - - - -
34.00 8,304 83 - - - - 8,794 185 8,829 554 - - - -
35.00 7,804 83 - - - - 7,951 263 8,107 668 - - - -
36.00 7,309 83 - - - - 7,715 359 7,942 783 - - - -
37.00 6,807 83 - - - - 7,180 443 7,294 945 - - - -
38.00 6,307 107 6,539 148 6,667 364 6,746 557 6,989 1,096 7,469 1,530 7,506 2,154
39.00 5,809 141 5,983 217 6,006 475 6,151 708 6,637 1,311 7,138 1,729 7,185 2,381
40.00 5,313 195 5,522 338 5,563 611 5,671 864 6,294 1,483 6,820 1,956 6,871 2,590
41.00 4,814 273 4,882 462 5,029 781 5,283 1,062 5,955 1,708 6,508 2,168 6,564 2,896
42.00 4,309 388 4,387 636 4,649 968 4,919 1,269 5,633 1,956 6,203 2,411 6,266 3,165
43.00 3,850 553 3,995 841 4,288 1,194 4,559 1,498 5,311 2,219 5,905 2,726 5,985 3,435
44.00 3,348 756 3,592 1,077 3,895 1,444 4,220 1,758 5,005 2,513 5,621 2,998 5,785 3,734
45.00 2,843 984 3,196 1,351 3,588 1,710 3,960 2,020 4,706 2,783 5,344 3,270 5,525 3,977
46.00 2,358 1,246 2,823 1,656 3,195 2,012 3,558 2,333 4,423 3,096 5,075 3,583 5,261 4,333
47.00 1,909 1,548 2,470 1,997 2,872 2,347 3,252 2,666 4,146 3,404 4,814 3,892 4,914 4,610
48.00 1,516 1,940 2,147 2,390 2,583 2,712 2,975 3,023 3,882 3,724 4,567 4,202 4,750 5,006
49.00 1,230 2,407 1,870 2,792 2,324 3,104 2,729 3,382 3,636 4,072 4,328 4,539 4,523 5,343
50.00 975 2,877 1,586 3,203 2,068 3,467 2,496 3,763 3,392 4,419 4,099 4,889 4,292 5,694
52.50 482 4,119 1,006 4,255 1,483 4,497 1,916 4,757 2,849 5,348 3,566 5,782 3,768 6,631
55.00 225 5,367 593 5,524 1,027 5,660 1,438 5,832 2,413 6,343 3,088 6,734 3,340 7,593
57.50 126 6,618 327 6,647 687 6,692 1,060 6,992 2,002 7,394 2,731 7,753 2,882 8,601
60.00 83 7,937 209 8,030 448 8,133 771 8,227 1,640 8,530 2,346 8,821 2,502 9,627
62.50 83 9,131 134 9,177 304 9,262 539 9,323 1,321 9,715 1,981 9,956 2,190 10,719
65.00 83 10,399 112 10,610 204 10,676 387 10,747 1,070 10,955 1,695 11,151 1,881 11,705
67.50 83 11,673 96 11,750 136 11,798 269 11,861 855 12,244 1,441 12,393 1,650 12,854
70.00 83 12,891 84 12,942 120 13,038 208 13,087 692 13,479 1,220 13,621 1,410 13,945
72.50 83 14,134 83 14,172 107 14,241 143 14,288 569 14,639 1,028 14,851 - -
75.00 83 15,386 83 15,427 96 15,462 130 15,562 456 15,906 878 16,038 - -
77.50 83 16,617 83 16,617 - - 118 16,824 356 17,082 732 17,221 - -
80.00 83 17,881 - - - - 108 18,039 274 18,297 630 18,414 - -
CNC (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
9.75 10,860 73 - - - - 11,043 73 11,359 100 - - - -
10.00 10,610 73 - - - - 10,795 73 10,912 104 - - - -
10.50 10,207 73 - - - - 10,295 79 10,445 112 - - - -
11.00 9,606 73 - - - - 9,839 88 9,979 124 - - - -
11.50 9,107 73 9,150 73 - - 9,327 96 9,497 139 9,657 188 - -
12.00 8,612 73 8,647 73 - - 8,843 104 9,090 153 9,242 212 - -
12.50 8,140 73 8,192 75 8,421 95 8,475 119 8,549 169 8,747 293 - -
13.00 7,613 73 7,654 83 7,698 108 7,954 133 8,084 194 8,280 405 - -
13.50 7,112 73 7,147 92 7,427 121 7,458 149 7,620 216 7,786 516 7,907 807
14.00 6,612 73 6,774 107 6,919 137 6,949 170 7,238 349 7,428 641 7,486 951
14.50 6,119 73 6,161 120 6,365 158 6,504 192 6,748 420 6,950 785 7,045 1,137
15.00 5,612 87 5,696 140 5,804 178 5,998 222 6,256 552 6,522 958 6,631 1,329
15.50 5,186 113 5,268 161 5,394 212 5,503 316 5,844 686 6,104 1,154 6,315 1,545
16.00 4,619 153 4,697 197 4,898 308 5,021 445 5,416 868 5,691 1,374 5,853 1,739
16.50 4,112 214 4,238 241 4,234 402 4,551 588 5,009 1,054 5,305 1,580 5,594 2,021
17.00 3,625 309 3,668 352 3,906 588 4,114 793 4,597 1,258 4,944 1,826 5,150 2,286
17.50 3,124 451 3,303 535 3,483 761 3,692 1,000 4,232 1,492 4,586 2,070 4,932 2,552
18.00 2,627 639 2,764 755 3,030 1,012 3,292 1,241 3,899 1,749 4,266 2,347 4,525 2,830
18.50 2,138 862 2,362 1,057 2,657 1,295 2,927 1,521 3,565 2,026 3,948 2,642 4,208 3,143
19.00 1,641 1,116 1,994 1,383 2,256 1,612 2,537 1,822 3,257 2,327 3,662 2,936 3,948 3,417
19.50 1,208 1,493 1,643 1,765 1,952 1,968 2,249 2,169 2,968 2,643 3,377 3,261 3,692 3,797
20.00 937 1,982 1,320 2,190 1,655 2,370 1,965 2,549 2,676 2,962 3,119 3,583 3,467 4,136
21.00 511 2,975 783 3,094 1,133 3,150 1,449 3,375 2,195 3,696 2,630 4,282 3,022 4,850
22.00 269 3,974 444 4,082 733 4,155 1,031 4,224 1,770 4,420 2,213 5,027 2,650 5,600
23.00 160 4,978 253 5,112 446 5,165 733 5,221 1,421 5,460 1,846 5,799 2,327 6,388
24.00 107 5,974 200 5,974 268 6,067 500 6,113 1,113 6,400 1,531 6,479 2,044 7,200
25.00 83 7,074 165 7,168 224 7,224 351 7,284 867 7,412 1,261 7,506 1,758 8,068
26.00 73 7,974 141 8,138 192 8,191 245 8,242 668 8,370 1,041 8,435 1,517 8,954
27.00 73 8,974 124 9,121 168 9,171 216 9,218 510 9,340 835 9,409 1,304 9,851
28.00 73 10,076 111 10,166 150 10,221 192 10,269 427 10,404 689 10,475 1,108 10,790
29.00 73 10,974 101 11,158 136 11,211 174 11,261 343 11,382 580 11,465 964 11,688
30.00 73 11,979 92 12,002 125 12,151 160 12,199 249 12,300 452 12,401 816 12,609
31.00 73 12,974 85 13,148 116 13,215 148 13,272 230 13,380 377 13,481 719 13,561
32.00 73 13,974 80 13,974 108 14,040 139 14,062 214 14,141 277 14,236 623 14,449
33.00 73 14,974 - - - - - - - - - - - -
34.00 73 15,974 - - - - - - - - - - - -
COG (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 3,550 84 3,553 84 3,556 84 3,558 89
0.10 3,302 84 3,307 100 3,312 113 3,318 123
0.15 3,052 84 3,060 121 3,068 139 3,142 153
0.20 2,802 99 2,812 143 2,823 168 2,967 188
0.25 2,552 121 2,566 169 2,643 198 2,788 300
0.30 2,303 151 2,319 197 2,466 378 2,661 471
0.35 2,053 193 2,132 314 2,336 481 2,528 627
0.40 1,803 250 1,993 480 2,196 643 2,391 776
0.45 1,553 327 1,842 585 2,053 796 2,301 932
0.50 1,304 421 1,685 745 1,904 987 2,157 1,120
0.55 1,083 550 1,523 945 1,801 1,181 2,060 1,312
0.60 837 710 1,406 1,090 1,695 1,325 1,960 1,499
0.65 697 900 1,284 1,324 1,637 1,551 1,909 1,679
0.70 579 1,121 1,213 1,511 1,525 1,737 1,803 1,906
0.75 467 1,364 1,085 1,733 1,463 1,953 1,749 2,091
0.80 353 1,604 1,010 1,953 1,344 2,176 1,693 2,301
0.85 305 1,857 933 2,173 1,278 2,359 1,635 2,524
0.90 270 2,108 854 2,395 1,211 2,609 - -
0.95 245 2,359 771 2,605 1,141 2,824 - -
1.00 225 2,611 684 2,826 1,070 3,046 - -
1.05 209 2,862 591 3,078 996 3,256 - -
1.10 197 3,112 485 3,287 918 3,507 - -
COL (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 15,331 135 - - - - - - - - - - - -
8.25 14,831 135 - - - - - - - - - - - -
8.50 14,338 135 - - - - - - - - - - - -
8.75 13,856 135 - - - - 13,979 188 - - - - - -
9.00 13,334 135 - - - - 13,524 203 13,638 439 - - - -
9.25 12,923 135 - - - - 13,018 216 13,369 526 13,782 858 - -
9.50 12,335 135 12,452 150 12,436 192 12,563 230 12,937 612 13,355 966 14,008 1,528
9.75 11,835 135 11,954 163 11,980 204 12,059 244 12,367 690 12,950 1,107 13,647 1,699
10.00 11,336 135 11,454 175 11,478 218 11,516 352 11,756 822 12,550 1,244 13,283 1,883
10.50 10,344 149 10,478 200 10,599 259 10,668 478 10,980 1,097 11,786 1,587 12,225 2,232
11.00 9,339 196 9,500 244 9,576 466 9,671 714 10,200 1,404 10,979 1,928 11,618 2,628
11.50 8,340 275 8,456 300 8,463 657 8,843 980 9,465 1,762 10,265 2,323 11,268 3,065
12.00 7,419 399 7,524 537 7,583 940 8,136 1,346 8,834 2,173 9,580 2,782 10,655 3,526
12.50 6,391 598 6,599 860 6,772 1,352 7,339 1,747 8,053 2,646 8,952 3,246 9,877 4,024
13.00 5,367 949 5,712 1,312 6,162 1,790 6,545 2,227 7,418 3,146 8,310 3,775 9,336 4,569
13.50 4,381 1,370 4,822 1,820 5,266 2,313 5,733 2,766 6,803 3,684 7,810 4,379 8,817 5,094
14.00 3,450 1,900 4,115 2,425 4,631 2,903 5,162 3,347 6,306 4,271 7,302 4,889 8,323 5,699
14.50 2,590 2,539 3,416 3,130 4,011 3,603 4,590 4,013 5,753 4,884 6,795 5,502 7,993 6,438
15.00 1,956 3,376 2,818 3,911 3,467 4,352 4,057 4,769 5,344 5,564 6,312 6,132 7,531 7,034
15.50 1,444 4,339 2,254 4,721 2,918 5,109 3,544 5,506 4,881 6,276 5,864 6,855 6,976 7,805
16.00 1,020 5,330 1,779 5,581 2,455 6,003 3,076 6,346 4,338 7,056 5,508 7,563 6,583 8,532
16.50 707 6,343 1,357 6,436 2,019 6,860 2,658 7,170 4,019 7,844 5,118 8,335 6,190 9,297
17.00 473 7,358 1,051 7,456 1,674 7,760 2,270 8,045 3,622 8,676 4,646 9,093 5,826 10,072
17.50 355 8,314 820 8,456 1,375 8,692 1,949 8,924 3,284 9,510 4,293 9,921 5,578 10,856
18.00 278 9,407 572 9,530 1,097 9,599 1,644 9,855 2,960 10,361 3,977 10,752 5,255 11,639
18.50 224 10,393 442 10,492 892 10,566 1,393 10,761 2,650 11,246 3,715 11,633 4,849 12,186
19.00 187 11,314 305 11,483 729 11,547 1,168 11,723 2,386 12,150 3,419 12,466 4,639 13,010
19.50 160 12,314 276 12,314 554 12,624 1,024 12,696 2,144 13,030 3,154 13,310 4,382 13,837
20.00 139 13,314 - - - - 823 13,314 1,925 13,942 - - - -
21.00 135 15,314 - - - - - - - - - - - -
22.00 135 17,451 - - - - - - - - - - - -
23.00 135 19,339 - - - - - - - - - - - -
24.00 135 21,320 - - - - - - - - - - - -
25.00 135 23,446 - - - - - - - - - - - -
26.00 135 25,314 - - - - - - - - - - - -
COS (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.25 20,749 232 - - - - - - - - - - - -
7.50 20,116 232 - - - - - - - - - - - -
7.75 19,497 232 - - - - 19,521 232 19,560 245 - - - -
8.00 18,868 239 - - - - 18,865 255 18,868 260 - - - -
8.25 18,238 276 - - - - 18,240 287 18,256 279 - - - -
8.50 17,649 314 - - - - 17,680 324 17,758 316 - - - -
8.75 16,988 362 - - - - 16,990 369 17,006 358 - - - -
9.00 16,363 418 - - - - 16,365 424 16,381 412 - - - -
9.25 15,738 485 - - - - 15,740 487 15,754 558 15,785 1,338 - -
9.50 15,113 567 15,113 575 15,113 571 15,115 566 15,128 693 15,157 1,564 15,340 2,221
9.75 14,490 667 14,488 674 14,488 668 14,490 660 14,502 883 14,530 1,789 14,913 2,503
10.00 13,895 787 13,904 789 13,920 783 13,927 849 14,023 1,066 14,114 2,021 14,427 2,726
10.50 12,615 1,096 12,613 1,092 12,615 1,083 12,613 1,173 12,621 1,475 12,779 2,527 13,533 3,297
11.00 11,373 1,503 11,363 1,497 11,365 1,547 11,362 1,645 11,370 1,965 11,758 3,120 12,655 3,898
11.50 10,116 1,981 10,115 1,997 10,115 2,078 10,113 2,165 10,116 2,588 10,690 3,755 11,862 4,568
12.00 8,866 2,478 8,865 2,540 8,866 2,660 8,863 2,799 8,890 3,252 10,019 4,442 11,069 5,241
12.50 7,617 3,007 7,616 3,157 7,598 3,338 7,595 3,504 7,824 4,052 9,199 5,273 10,338 6,033
13.00 6,369 3,642 6,359 3,882 6,344 4,107 6,327 4,287 6,929 4,898 8,457 6,000 9,642 6,803
13.50 5,087 4,612 5,064 4,770 5,032 4,981 5,160 5,161 6,088 5,809 7,724 6,960 8,966 7,654
14.00 3,805 5,936 3,941 5,916 4,166 6,057 4,391 6,265 5,356 6,810 7,098 7,850 8,345 8,648
14.50 3,158 7,188 3,277 7,187 3,457 7,268 3,667 7,399 4,646 7,817 6,447 8,813 7,749 9,585
15.00 2,643 8,433 2,688 8,445 2,824 8,500 3,003 8,596 4,101 8,977 5,883 9,924 7,227 10,632
15.50 2,147 9,690 2,160 9,702 2,250 9,709 2,375 9,824 3,530 10,076 5,262 10,968 6,710 11,692
16.00 1,672 10,946 1,647 10,970 1,701 10,984 1,861 11,003 2,994 11,276 4,791 12,049 6,104 12,709
16.50 1,272 12,200 1,192 12,203 1,270 12,204 1,441 12,209 2,596 12,398 4,323 13,118 5,696 13,767
17.00 969 13,479 873 13,454 954 13,453 1,098 13,461 2,155 13,581 3,936 14,269 5,264 14,838
17.50 752 14,736 688 14,784 695 14,816 890 14,840 1,858 14,901 3,569 15,399 4,852 15,658
18.00 603 15,956 568 15,978 579 15,990 701 16,004 1,589 16,038 3,172 16,551 4,507 16,746
18.50 493 17,200 485 17,204 495 17,207 505 17,212 1,326 17,263 2,881 17,765 4,181 17,847
19.00 417 18,483 422 18,524 431 18,544 441 18,566 1,119 18,618 2,619 18,976 3,848 19,342
19.50 357 19,740 370 19,702 378 19,708 386 19,713 884 19,725 2,352 20,208 - -
20.00 313 21,007 333 20,952 - - 358 20,953 753 20,956 2,099 21,236 - -
CPA (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.50 5,944 52 - - - - - - - - - - - -
5.75 5,695 52 - - - - - - - - - - - -
6.00 5,523 52 - - - - - - - - - - - -
6.25 5,223 52 - - - - - - - - - - - -
6.50 4,943 52 - - - - 4,995 149 5,142 217 - - - -
6.75 4,740 52 - - - - 4,749 161 4,873 238 - - - -
7.00 4,445 53 - - - - 4,551 177 4,673 260 - - - -
7.25 4,224 60 - - - - 4,293 197 4,410 285 - - - -
7.50 3,983 67 - - - - 4,005 217 4,248 314 - - - -
7.75 3,696 75 - - - - 3,758 240 4,032 396 4,095 718 - -
8.00 3,445 87 3,465 166 3,487 216 3,586 268 3,786 478 3,881 802 3,978 1,000
8.25 3,225 97 3,259 185 3,238 242 3,329 294 3,597 576 3,669 905 3,810 1,137
8.50 2,975 119 3,010 212 3,054 270 3,239 333 3,381 673 3,493 1,023 3,656 1,266
8.75 2,694 150 2,723 240 2,804 309 2,773 422 3,165 775 3,330 1,155 3,491 1,392
9.00 2,484 196 2,599 279 2,670 353 2,700 538 3,001 900 3,157 1,291 3,355 1,541
9.25 2,194 257 2,340 326 2,395 483 2,562 641 2,854 1,026 2,978 1,427 3,219 1,681
9.50 1,949 335 2,095 425 2,238 615 2,294 753 2,707 1,149 2,855 1,569 3,080 1,828
9.75 1,711 431 1,873 549 2,030 751 2,133 896 2,560 1,297 2,703 1,723 2,902 1,995
10.00 1,461 531 1,656 683 1,826 888 1,967 1,045 2,454 1,434 2,563 1,877 2,819 2,149
10.50 1,003 808 1,254 1,033 1,473 1,217 1,656 1,368 2,177 1,767 2,301 2,219 2,579 2,451
11.00 625 1,278 928 1,434 1,178 1,599 1,382 1,732 1,909 2,107 2,059 2,557 2,326 2,828
11.50 411 1,767 645 1,870 905 2,002 1,116 2,126 1,662 2,474 1,843 2,920 2,122 3,184
12.00 258 2,254 454 2,328 686 2,382 898 2,536 1,442 2,866 1,640 3,319 1,941 3,578
12.50 176 2,754 330 2,890 524 2,948 718 3,016 1,277 3,276 1,451 3,687 1,786 3,965
13.00 141 3,254 277 3,317 367 3,364 562 3,443 1,094 3,700 1,286 4,124 1,614 4,338
13.50 119 3,796 238 3,873 319 3,926 403 3,986 945 4,161 1,121 4,555 1,472 4,727
14.00 101 4,267 210 4,312 283 4,354 361 4,400 800 4,523 993 4,952 1,320 5,070
14.50 89 4,765 188 4,809 256 4,848 326 4,896 697 5,017 868 5,374 1,192 5,548
15.00 80 5,267 170 5,307 233 5,344 298 5,392 581 5,507 770 5,751 1,080 5,941
15.50 73 5,754 156 5,805 214 5,843 276 5,886 497 5,998 695 6,256 957 6,349
16.00 68 6,254 144 6,254 198 6,254 256 6,254 398 6,254 616 6,707 - -
16.50 63 6,754 135 6,803 185 6,837 240 6,874 374 6,982 462 6,897 - -
CPC (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.60 3,809 47 - - - - 3,853 77 3,918 97 - - - -
2.70 3,609 47 - - - - 3,655 82 3,715 103 - - - -
2.80 3,409 47 - - - - 3,457 89 3,511 110 3,561 137 - -
2.90 3,209 49 3,225 70 3,243 83 3,259 94 3,302 117 3,397 147 3,411 166
3.00 3,010 54 3,025 77 3,045 89 3,062 99 3,149 126 3,195 160 3,209 234
3.10 2,810 59 2,826 82 2,847 94 2,865 109 2,949 137 2,994 175 3,006 296
3.20 2,610 66 2,627 87 2,649 103 2,667 118 2,782 147 2,829 244 2,843 348
3.30 2,410 75 2,429 97 2,443 114 2,463 129 2,582 164 2,629 304 2,679 408
3.40 2,210 89 2,229 107 2,246 126 2,266 145 2,382 178 2,462 368 2,510 519
3.50 2,011 105 2,030 121 2,047 141 2,069 158 2,263 250 2,317 421 2,367 600
3.60 1,811 127 1,831 135 1,849 156 1,901 178 2,087 315 2,143 511 2,216 696
3.70 1,611 159 1,633 159 1,673 180 1,727 254 1,933 407 2,014 618 2,046 800
3.80 1,411 204 1,443 203 1,494 256 1,529 322 1,734 496 1,857 721 1,907 888
3.90 1,211 264 1,259 280 1,313 329 1,389 389 1,614 581 1,718 821 1,796 1,023
4.00 1,010 341 1,071 365 1,159 459 1,239 511 1,450 684 1,577 933 1,672 1,131
4.10 810 433 905 469 983 576 1,085 646 1,339 809 1,450 1,047 1,552 1,254
4.20 613 549 745 630 850 690 959 774 1,206 942 1,321 1,193 1,442 1,381
4.30 493 716 610 800 710 854 828 914 1,066 1,073 1,205 1,317 1,330 1,515
4.40 389 918 491 962 604 1,025 710 1,078 962 1,217 1,087 1,451 1,237 1,671
4.50 301 1,119 392 1,157 491 1,189 608 1,241 874 1,375 982 1,587 1,134 1,750
4.60 239 1,322 284 1,347 397 1,378 527 1,413 785 1,527 897 1,735 1,057 1,952
4.70 192 1,523 204 1,537 333 1,565 440 1,597 689 1,638 808 1,899 973 2,120
4.80 158 1,723 180 1,738 268 1,749 347 1,782 616 1,858 738 2,037 909 2,266
4.90 134 1,925 163 1,938 195 1,949 282 1,961 539 2,017 672 2,195 846 2,430
5.00 117 2,125 149 2,139 178 2,149 207 2,182 489 2,215 592 2,346 782 2,606
5.25 87 2,626 125 2,639 149 2,650 174 2,662 340 2,690 459 2,722 636 3,030
5.50 71 3,127 109 3,141 130 3,150 153 3,161 263 3,215 345 3,202 505 3,483
5.75 62 3,627 97 3,641 117 3,650 137 3,659 182 3,685 275 3,694 403 3,914
6.00 57 4,129 89 4,157 106 4,170 125 4,182 166 4,210 192 4,171 287 4,390
6.25 53 4,629 82 4,641 99 4,649 115 4,659 153 4,685 176 4,662 204 4,841
6.50 49 5,129 77 5,141 93 5,149 107 5,159 143 5,210 167 5,210 - -
6.75 47 5,629 73 5,641 87 5,649 102 5,659 134 5,710 156 5,719 - -
7.00 47 6,129 70 6,141 83 6,149 97 6,158 127 6,178 150 6,190 - -
7.25 47 6,629 67 6,641 79 6,649 93 6,657 122 6,678 142 6,698 - -
7.50 47 7,130 - - - - - - - - - - - -
7.75 47 7,630 - - - - - - - - - - - -
8.00 47 8,130 - - - - - - - - - - - -
8.25 47 8,629 - - - - - - - - - - - -
8.50 47 9,129 - - - - - - - - - - - -
CPI (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
14.50 20,256 177 - - - - - - - - - - - -
15.00 19,851 177 - - - - - - - - - - - -
15.50 19,258 177 - - - - 19,387 177 19,580 177 - - - -
16.00 18,758 177 - - - - 18,900 177 19,135 177 - - - -
16.50 18,356 177 - - - - 18,684 177 18,717 177 - - - -
17.00 17,855 177 - - - - 18,106 177 18,358 182 - - - -
17.50 17,259 177 - - - - 17,435 177 17,713 266 18,069 641 - -
18.00 16,760 177 - - - - 16,960 177 17,320 329 17,541 757 - -
18.50 16,260 177 - - - - 16,457 177 16,863 403 17,142 840 - -
19.00 15,762 177 16,066 177 - - 16,156 177 16,379 493 16,572 980 - -
19.50 15,268 177 15,356 177 - - 15,423 189 15,907 598 16,087 1,119 - -
20.00 14,853 177 14,940 177 - - 15,111 266 15,270 683 15,675 1,244 - -
21.00 13,764 177 13,822 184 - - 13,963 405 14,583 915 14,792 1,588 - -
22.00 12,765 234 12,867 242 12,904 351 12,965 579 13,687 1,171 13,938 1,894 14,294 2,316
23.00 11,765 322 11,981 329 12,179 537 12,234 806 12,811 1,468 13,105 2,288 13,491 2,769
24.00 10,803 450 10,877 539 10,902 773 11,157 1,074 11,972 1,835 12,385 2,726 12,763 3,241
25.00 9,766 641 10,056 783 10,158 1,074 10,324 1,427 10,926 2,226 11,713 3,248 12,038 3,729
26.00 8,768 911 8,858 1,084 9,156 1,445 9,500 1,816 10,354 2,696 10,947 3,701 11,361 4,275
27.00 7,806 1,271 7,925 1,476 8,290 1,901 8,760 2,293 9,714 3,166 10,367 4,311 10,715 4,806
28.00 6,772 1,686 7,175 1,922 7,522 2,402 8,029 2,813 9,059 3,717 9,608 4,886 10,141 5,415
29.00 5,804 2,139 6,323 2,432 6,711 2,955 7,139 3,371 8,283 4,268 8,959 5,510 9,524 6,023
30.00 4,818 2,664 5,448 3,016 6,000 3,586 6,543 3,995 7,693 4,934 8,350 6,119 8,808 6,617
31.00 3,895 3,286 4,696 3,718 5,349 4,271 5,915 4,702 7,109 5,571 7,811 6,791 8,293 7,313
32.00 3,203 4,021 4,028 4,514 4,808 4,993 5,338 5,383 6,597 6,295 7,281 7,499 7,801 8,032
33.00 2,614 4,936 3,406 5,413 4,182 5,809 4,700 6,192 6,063 7,100 6,772 8,331 7,315 8,723
34.00 2,110 5,922 2,828 6,187 3,675 6,729 4,268 7,041 5,576 7,825 6,323 8,974 6,892 9,468
35.00 1,672 6,932 2,326 7,214 3,175 7,585 3,789 7,883 5,120 8,565 5,863 9,688 6,471 10,224
36.00 1,290 7,937 1,874 8,154 2,732 8,468 3,344 8,735 4,766 9,412 5,531 10,477 6,040 10,970
37.00 970 8,954 1,505 9,109 2,344 9,253 2,948 9,621 4,293 10,224 5,074 11,302 5,702 11,769
38.00 708 9,940 1,206 9,981 1,988 10,325 2,581 10,524 3,930 11,128 4,689 12,088 5,353 12,525
39.00 547 10,937 946 10,967 1,688 11,260 2,261 11,395 3,582 11,895 4,361 12,925 4,992 13,367
40.00 431 11,940 735 12,057 1,415 12,247 1,964 12,326 3,264 12,742 4,047 13,785 4,697 14,189
41.00 347 12,940 593 13,007 1,200 13,163 1,713 13,235 2,982 13,755 3,729 14,588 4,406 15,020
42.00 286 13,940 447 13,940 1,005 14,218 1,471 14,346 2,707 14,648 3,455 15,462 4,124 15,850
43.00 241 15,036 351 15,146 828 15,218 1,266 15,292 2,458 15,575 3,198 16,357 3,837 16,694
44.00 205 15,940 244 16,183 677 16,263 1,108 16,340 2,236 16,547 2,949 17,241 3,614 17,535
45.00 177 16,940 224 16,940 558 17,235 941 17,312 2,026 17,479 2,721 18,175 3,390 18,418
46.00 177 17,991 206 18,063 480 18,118 801 18,172 1,830 18,411 2,513 19,040 - -
CRC (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.30 1,244 14 - - - - - - - - - - - -
3.40 1,194 14 - - - - - - - - - - - -
3.50 1,142 14 - - - - - - - - - - - -
3.60 1,094 14 - - - - - - - - - - - -
3.70 1,044 14 - - - - 1,058 31 1,073 40 - - - -
3.80 994 14 - - - - 1,014 32 1,035 43 - - - -
3.90 944 15 - - - - 959 35 974 46 - - - -
4.00 894 16 - - - - 914 38 928 48 - - - -
4.10 844 18 - - - - 873 40 875 52 - - - -
4.20 794 20 802 31 808 36 812 43 827 56 844 67 845 121
4.30 744 23 752 34 754 39 760 47 778 60 805 72 798 138
4.40 694 26 702 35 708 43 725 51 744 66 747 78 783 165
4.50 644 31 652 40 658 48 662 55 691 72 724 100 745 181
4.60 594 36 602 44 607 52 625 62 657 78 687 121 704 205
4.70 544 44 558 50 555 59 575 67 617 101 657 138 663 234
4.80 494 54 502 55 517 66 534 89 576 121 616 165 628 259
4.90 444 66 458 66 475 88 491 109 534 150 581 188 592 286
5.00 393 82 408 87 425 109 448 129 498 174 550 212 563 311
5.25 270 137 301 152 326 176 351 203 414 249 469 282 477 387
5.50 165 221 206 250 241 268 270 288 336 328 394 364 403 473
5.75 100 345 130 359 169 374 204 387 272 420 330 452 336 555
6.00 63 470 72 470 114 482 139 495 211 522 270 548 276 646
6.25 42 595 56 595 70 595 99 595 163 627 229 648 234 739
6.50 31 720 47 720 59 720 70 720 115 720 184 720 189 810
6.75 24 845 40 845 51 845 62 845 84 845 151 845 158 934
7.00 22 970 36 970 46 970 55 970 76 970 115 970 120 1,058
7.25 19 1,095 32 1,095 40 1,095 50 1,095 68 1,095 87 1,095 92 1,181
7.50 18 1,220 30 1,220 38 1,220 46 1,220 63 1,220 79 1,220 86 1,306
7.75 16 1,345 28 1,345 35 1,345 42 1,345 59 1,345 74 1,345 80 1,427
8.00 15 1,470 26 1,470 32 1,470 39 1,470 55 1,470 70 1,470 75 1,550
8.25 14 1,595 24 1,595 31 1,595 36 1,595 52 1,595 66 1,595 - -
8.50 14 1,720 - - - - - - - - - - - -
8.75 14 1,845 - - - - - - - - - - - -
9.00 14 1,970 - - - - - - - - - - - -
9.25 14 2,095 - - - - - - - - - - - -
CRG (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.20 1,871 23 - - - - 1,887 39 1,911 49 - - - -
2.30 1,771 23 - - - - 1,785 41 1,809 53 - - - -
2.40 1,671 23 - - - - 1,686 45 1,711 56 - - - -
2.50 1,571 23 - - - - 1,588 48 1,614 60 - - - -
2.60 1,466 24 - - - - 1,492 51 1,517 65 1,535 77 - -
2.70 1,366 25 - - - - 1,402 56 1,415 72 1,441 84 - -
2.80 1,268 28 1,274 44 - - 1,292 60 1,317 77 1,341 92 - -
2.90 1,168 32 1,186 48 1,186 57 1,193 65 1,220 87 1,241 100 1,245 214
3.00 1,068 37 1,088 53 1,103 64 1,100 75 1,119 93 1,142 138 1,163 257
3.10 968 44 988 60 1,003 71 999 81 1,018 130 1,096 190 1,115 298
3.20 870 53 888 67 884 80 896 92 949 163 1,032 218 1,047 348
3.30 770 67 798 77 817 92 821 130 886 194 961 262 978 400
3.40 674 85 698 92 706 129 736 179 813 240 899 304 915 456
3.50 574 113 598 131 627 182 669 210 748 283 833 356 860 513
3.60 473 149 505 184 546 228 597 268 679 336 776 404 804 567
3.70 378 201 424 236 476 296 522 334 617 408 715 473 744 628
3.80 284 259 348 316 404 359 462 404 560 464 662 538 690 700
3.90 218 346 283 390 346 429 397 468 502 537 607 610 646 784
4.00 160 443 224 474 296 511 351 550 450 607 559 669 601 852
4.10 124 544 174 570 242 598 302 628 407 685 518 746 551 926
4.20 97 646 138 664 196 682 262 711 360 759 477 821 512 997
4.30 79 744 100 764 166 774 221 803 324 840 447 903 481 1,080
4.40 65 844 89 865 135 874 194 895 285 929 402 984 439 1,163
4.50 55 944 81 956 99 974 165 983 260 1,019 368 1,063 407 1,240
4.60 48 1,044 75 1,044 91 1,074 135 1,083 236 1,119 333 1,149 374 1,329
4.70 44 1,144 69 1,144 84 1,174 100 1,195 210 1,217 310 1,249 351 1,410
4.80 40 1,244 65 1,256 80 1,263 93 1,295 181 1,316 271 1,337 319 1,497
4.90 39 1,344 61 1,344 75 1,374 88 1,395 151 1,415 246 1,437 294 1,586
5.00 36 1,444 57 1,444 71 1,474 84 1,495 115 1,515 220 1,536 - -
5.25 32 1,694 52 1,694 63 1,694 75 1,732 103 1,752 185 1,768 - -
5.50 29 1,944 - - - - - - - - - - - -
5.75 27 2,194 - - - - - - - - - - - -
6.00 25 2,444 - - - - - - - - - - - -
6.25 24 2,694 - - - - - - - - - - - -
6.50 23 2,944 - - - - - - - - - - - -
6.75 23 3,194 - - - - - - - - - - - -
7.00 23 3,444 - - - - - - - - - - - -
7.25 23 3,694 - - - - - - - - - - - -
CRL (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
14.50 10,679 90 - - - - - - - - - - - -
15.00 10,418 90 - - - - - - - - - - - -
15.50 10,083 90 - - - - - - - - - - - -
16.00 9,859 90 - - - - - - - - - - - -
16.50 9,583 90 - - - - 9,658 90 - - - - - -
17.00 9,418 90 - - - - 9,504 90 - - - - - -
17.50 9,083 90 - - - - 9,163 90 9,274 156 - - - -
18.00 8,834 90 - - - - 8,908 90 9,040 185 9,214 370 - -
18.50 8,584 90 - - - - 8,669 90 8,836 212 8,986 414 - -
19.00 8,427 90 8,484 90 - - 8,527 90 8,607 254 8,750 478 - -
19.50 8,166 90 8,221 90 - - 8,260 90 8,357 294 8,562 552 - -
20.00 7,854 90 7,953 90 7,975 90 7,988 90 8,186 336 8,294 612 - -
21.00 7,400 90 7,457 90 7,480 90 7,494 157 7,687 448 7,872 777 7,916 1,023
22.00 6,864 100 6,901 106 6,911 106 7,142 219 7,249 569 7,440 940 7,525 1,216
23.00 6,349 136 6,374 140 6,527 182 6,552 314 6,804 714 7,044 1,129 7,143 1,413
24.00 5,888 187 5,946 189 5,971 274 6,152 438 6,373 877 6,631 1,330 6,780 1,647
25.00 5,356 261 5,412 303 5,570 391 5,603 588 6,005 1,074 6,249 1,567 6,413 1,884
26.00 4,847 370 4,956 435 4,990 540 5,132 770 5,590 1,306 5,878 1,805 6,078 2,139
27.00 4,358 519 4,482 608 4,630 737 4,817 964 5,201 1,543 5,540 2,079 5,746 2,415
28.00 3,838 708 3,942 807 4,164 952 4,402 1,193 4,850 1,802 5,205 2,348 5,415 2,690
29.00 3,347 918 3,473 1,038 3,741 1,211 4,008 1,458 4,511 2,079 4,896 2,648 5,115 2,998
30.00 2,839 1,147 3,076 1,296 3,301 1,502 3,611 1,755 4,198 2,369 4,640 2,952 4,853 3,302
31.00 2,352 1,413 2,676 1,597 2,956 1,822 3,245 2,075 3,972 2,686 4,307 3,265 4,608 3,632
32.00 1,899 1,723 2,288 1,935 2,606 2,180 2,923 2,421 3,684 3,006 4,048 3,601 4,392 3,955
33.00 1,568 2,089 1,930 2,343 2,263 2,564 2,625 2,774 3,419 3,355 3,781 3,959 4,148 4,313
34.00 1,285 2,587 1,624 2,766 2,002 2,964 2,348 3,159 3,163 3,707 3,542 4,281 3,913 4,658
35.00 1,042 3,094 1,337 3,240 1,728 3,415 2,097 3,585 2,965 4,019 3,315 4,690 3,713 5,015
36.00 826 3,597 1,089 3,700 1,486 3,860 1,857 4,014 2,699 4,409 3,089 5,053 3,504 5,408
37.00 632 4,104 871 4,160 1,263 4,279 1,631 4,379 2,486 4,804 2,886 5,448 3,298 5,755
38.00 473 4,604 694 4,624 1,066 4,687 1,431 4,911 2,292 5,242 2,703 5,820 3,128 6,154
39.00 361 5,101 555 5,124 896 5,179 1,253 5,363 2,106 5,656 2,516 6,216 2,957 6,569
40.00 280 5,602 437 5,607 748 5,617 1,094 5,703 1,934 6,074 2,341 6,660 2,785 6,969
41.00 223 6,103 343 6,153 626 6,215 954 6,243 1,778 6,526 2,190 7,057 2,617 7,347
42.00 180 6,604 268 6,604 511 6,717 819 6,747 1,633 6,930 2,034 7,509 2,484 7,782
CRP (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
13.00 13,529 166 - - - - 13,743 343 14,041 477 - - - -
13.50 12,532 191 12,709 250 12,701 323 12,799 387 12,971 548 13,515 1,157 13,587 1,540
14.00 11,532 246 11,688 292 11,678 368 11,851 453 12,131 758 12,554 1,448 12,635 1,873
14.50 10,534 325 10,631 344 10,741 438 10,896 524 11,423 1,040 11,762 1,837 11,851 2,251
15.00 9,534 441 9,853 444 9,924 526 9,940 747 10,393 1,291 10,927 2,258 11,060 2,733
15.50 8,534 617 8,665 614 8,997 755 9,253 1,098 9,699 1,700 10,181 2,708 10,304 3,197
16.00 7,544 871 7,796 861 8,063 1,132 8,284 1,476 8,920 2,107 9,313 3,232 9,554 3,698
16.50 6,540 1,213 6,795 1,262 7,045 1,517 7,477 1,903 8,096 2,601 8,604 3,725 8,871 4,235
17.00 5,535 1,609 5,871 1,705 6,243 2,046 6,513 2,435 7,378 3,156 7,914 4,376 8,238 4,829
17.50 4,554 2,032 5,008 2,224 5,404 2,630 5,788 3,034 6,706 3,721 7,257 4,942 7,603 5,435
18.00 3,560 2,551 4,178 2,921 4,646 3,314 5,147 3,664 6,055 4,339 6,637 5,606 7,039 6,100
18.50 2,691 3,312 3,403 3,721 3,945 4,036 4,486 4,369 5,446 5,020 6,047 6,287 6,479 6,747
19.00 2,149 4,324 2,707 4,554 3,287 4,830 3,859 5,118 4,880 5,725 5,519 6,989 5,972 7,462
19.50 1,703 5,339 2,112 5,466 2,705 5,697 3,293 5,965 4,339 6,475 4,973 7,719 5,477 8,302
20.00 1,304 6,340 1,580 6,412 2,176 6,652 2,779 6,841 3,851 7,259 4,516 8,480 4,998 9,055
21.00 731 8,342 856 8,403 1,371 8,464 1,933 8,533 3,013 9,067 3,634 10,268 4,170 10,649
22.00 440 10,339 538 10,339 834 10,339 1,340 10,339 2,281 10,339 2,932 11,979 3,467 12,174
23.00 293 12,348 424 12,404 558 12,457 839 12,521 1,689 12,691 2,308 13,631 2,865 13,788
24.00 214 14,350 349 14,404 464 14,456 585 14,509 1,246 14,671 1,842 15,407 2,334 15,532
25.00 166 16,351 299 16,403 397 16,524 502 16,594 916 16,769 1,423 17,182 1,924 17,304
26.00 166 18,351 262 18,513 348 18,587 441 18,670 671 18,849 1,125 18,867 1,592 19,016
27.00 166 20,339 234 20,532 311 20,607 393 20,686 601 20,862 927 20,761 1,306 20,831
28.00 166 22,351 211 22,480 282 22,544 357 22,606 545 22,783 690 22,656 - -
29.00 166 24,352 194 24,400 259 24,540 327 24,606 500 24,778 637 24,749 - -
30.00 166 26,352 - - - - 303 26,483 461 26,613 585 26,601 - -
CSA (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.50 45,465 449 - - - - - - - - - - - -
7.75 44,216 449 - - - - 44,571 449 44,564 466 - - - -
8.00 42,968 449 - - - - 43,287 449 43,298 503 - - - -
8.25 41,718 449 - - - - 42,115 449 42,092 542 - - - -
8.50 40,794 449 - - - - 41,142 449 41,248 579 41,400 683 - -
8.75 39,281 449 39,372 449 39,483 449 39,561 466 39,553 615 39,553 737 - -
9.00 38,221 449 38,418 449 38,497 449 38,537 503 38,611 651 38,749 792 - -
9.25 36,967 449 37,167 449 37,248 449 37,287 539 37,361 705 37,505 846 37,632 959
9.50 35,712 449 35,914 449 35,998 462 36,038 570 36,113 758 36,259 901 36,388 1,038
9.75 34,228 462 34,372 487 34,490 498 34,615 615 34,574 813 34,574 969 34,655 1,125
10.00 32,980 524 33,120 552 33,284 551 33,476 669 33,537 867 33,650 1,056 33,798 1,487
10.50 30,483 680 30,679 704 30,855 700 30,990 820 30,898 1,038 30,898 1,529 30,861 2,132
11.00 27,987 902 28,438 921 28,545 914 28,592 1,087 28,688 1,233 28,859 2,172 29,048 2,871
11.50 25,490 1,229 25,672 1,241 25,798 1,229 26,150 1,479 26,271 2,005 26,460 3,034 26,662 3,788
12.00 22,994 1,707 23,490 1,704 23,628 1,688 23,699 2,148 23,838 2,967 24,070 3,965 24,388 4,810
12.50 20,498 2,377 20,939 2,358 21,082 2,337 21,149 2,983 21,272 3,958 21,501 5,041 22,631 5,961
13.00 17,991 3,245 18,214 3,236 18,453 3,269 18,480 3,981 18,776 5,091 19,733 6,278 21,278 7,270
13.50 15,497 4,234 15,715 4,264 15,898 4,354 16,241 5,131 16,882 6,504 17,948 7,742 19,569 8,656
14.00 12,985 5,231 13,272 5,381 13,673 5,562 14,232 6,602 14,947 8,174 16,289 9,268 17,897 10,135
14.50 10,435 6,409 10,977 6,709 11,494 6,980 12,156 8,350 13,178 9,735 14,664 10,831 16,365 11,766
15.00 8,001 7,917 8,698 8,338 9,452 8,668 10,117 10,494 11,491 11,794 13,140 12,778 14,891 13,464
15.50 6,464 10,397 6,942 10,569 7,648 10,900 8,347 12,545 9,991 13,775 11,792 14,693 13,544 15,310
16.00 5,256 13,008 5,593 13,034 5,938 13,221 6,849 14,882 8,595 15,832 10,430 16,688 12,245 17,150
16.50 4,234 15,524 4,440 15,513 4,763 15,656 5,409 17,184 7,424 18,049 9,255 18,805 11,073 19,180
17.00 3,303 18,024 3,466 18,085 3,727 18,155 4,213 19,584 6,308 20,089 8,230 20,939 9,840 21,506
17.50 2,533 20,512 2,619 20,628 2,803 20,707 3,218 21,891 5,325 22,612 7,313 23,168 9,002 23,689
18.00 1,954 23,049 2,037 23,198 2,087 23,291 2,498 24,276 4,454 24,983 6,395 25,454 8,079 25,938
18.50 1,536 25,530 1,614 25,768 1,653 25,876 2,001 27,014 3,705 27,278 5,545 27,832 7,222 28,252
19.00 1,236 28,040 1,308 28,147 1,340 28,226 1,470 29,557 3,144 29,876 4,840 30,091 6,343 30,593
19.50 1,016 30,560 1,083 30,681 1,117 30,933 1,298 32,069 2,599 32,378 4,093 32,695 5,703 33,000
20.00 854 33,115 917 33,279 1,006 33,374 1,187 34,528 2,234 34,835 3,645 35,198 5,025 35,401
21.00 635 38,225 691 38,425 841 38,523 986 38,859 1,381 39,743 2,644 40,029 3,937 40,239
22.00 499 43,047 575 43,191 725 43,288 873 44,618 1,187 44,890 1,896 45,086 3,180 45,284
23.00 449 48,050 - - - - - - - - - - - -
24.00 449 53,223 - - - - - - - - - - - -
CSE (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
19.50 10,912 80 - - - - 10,971 80 - - - - - -
20.00 10,683 80 - - - - 10,763 80 10,805 88 - - - -
21.00 10,114 80 10,268 80 - - 10,308 80 10,378 98 10,444 191 - -
22.00 9,685 80 9,733 80 - - 9,773 80 9,829 111 9,890 263 - -
23.00 9,178 80 9,224 80 - - 9,260 86 9,317 162 9,379 347 - -
24.00 8,684 80 8,739 80 8,755 80 8,782 96 8,847 213 8,916 450 - -
25.00 8,180 80 8,229 80 8,304 88 8,339 114 8,416 306 8,490 568 - -
26.00 7,682 80 7,736 80 7,752 104 7,782 130 7,847 389 7,922 693 7,998 934
27.00 7,181 80 7,236 92 7,253 120 7,310 217 7,388 507 7,477 862 7,556 1,103
28.00 6,676 80 6,742 107 6,761 144 6,790 318 6,863 649 6,956 1,023 7,055 1,284
29.00 6,182 98 6,296 136 6,321 264 6,361 430 6,459 800 6,562 1,208 6,744 1,482
30.00 5,661 132 5,712 189 5,827 368 5,868 564 5,972 988 6,137 1,404 6,448 1,699
31.00 5,127 185 5,287 306 5,321 517 5,370 724 5,478 1,184 5,757 1,638 6,118 1,942
32.00 4,666 265 4,730 449 4,747 701 4,823 918 5,041 1,407 5,429 1,900 5,836 2,205
33.00 4,157 384 4,290 635 4,325 909 4,363 1,151 4,650 1,639 5,229 2,139 5,542 2,454
34.00 3,639 547 3,721 857 3,844 1,153 3,951 1,411 4,358 1,950 4,908 2,407 5,256 2,723
35.00 3,125 751 3,349 1,147 3,389 1,447 3,589 1,687 4,010 2,233 4,627 2,691 5,087 3,047
36.00 2,625 975 2,854 1,480 2,956 1,756 3,122 2,004 3,736 2,549 4,340 3,001 4,809 3,316
37.00 2,142 1,228 2,455 1,845 2,593 2,112 2,806 2,345 3,418 2,865 4,071 3,310 4,562 3,627
38.00 1,676 1,545 2,082 2,229 2,251 2,489 2,489 2,696 3,148 3,178 3,763 3,689 4,247 4,001
39.00 1,343 1,956 1,747 2,662 1,952 2,877 2,206 3,075 2,875 3,526 3,571 3,983 4,074 4,355
40.00 1,073 2,449 1,443 3,095 1,673 3,284 1,954 3,465 2,672 3,903 3,341 4,322 3,851 4,709
41.00 840 2,946 1,159 3,563 1,407 3,741 1,709 3,848 2,440 4,273 3,130 4,766 3,648 5,058
42.00 638 3,450 918 4,030 1,174 4,081 1,497 4,207 2,221 4,722 2,911 5,154 3,437 5,442
43.00 459 3,942 720 4,396 976 4,564 1,286 4,691 2,026 5,092 2,722 5,536 3,235 5,828
44.00 338 4,442 560 4,963 800 5,005 1,120 5,216 1,835 5,514 2,506 5,949 3,026 6,215
45.00 253 4,942 418 5,417 650 5,402 957 5,664 1,669 5,938 2,357 6,362 2,888 6,620
46.00 193 5,442 332 5,921 533 5,890 826 5,987 1,512 6,359 2,198 6,783 2,711 7,029
47.00 152 5,942 237 6,415 422 6,402 694 6,616 1,337 6,790 2,044 7,218 2,559 7,449
CSP (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 17,332 198 - - - - 17,352 198 - - - - - -
3.50 17,124 198 - - - - 17,200 198 - - - - - -
3.60 16,925 198 - - - - 16,933 198 - - - - - -
3.70 16,740 198 - - - - 16,873 198 16,909 198 - - - -
3.80 16,540 198 - - - - 16,567 198 16,587 198 - - - -
3.90 16,359 198 - - - - 16,439 198 16,471 198 - - - -
4.00 16,125 198 - - - - 16,217 198 16,249 198 - - - -
4.10 15,927 198 - - - - 15,999 198 16,028 198 - - - -
4.20 15,727 198 - - - - 15,837 198 15,871 198 - - - -
4.30 15,525 198 - - - - 15,617 198 15,649 198 - - - -
4.40 15,325 198 - - - - 15,367 198 15,388 198 - - - -
4.50 15,125 198 - - - - 15,253 198 15,292 198 - - - -
4.60 14,925 198 - - - - 15,036 198 15,071 198 - - - -
4.70 14,725 198 - - - - 14,836 198 14,871 198 - - - -
4.80 14,528 198 - - - - 14,565 202 14,588 199 - - - -
4.90 14,325 198 - - - - 14,343 214 14,363 210 - - - -
5.00 14,125 199 - - - - 14,249 224 14,291 280 - - - -
5.25 13,625 231 - - - - 13,644 262 13,663 408 13,781 632 - -
5.50 13,131 272 13,157 303 - - 13,213 301 13,249 491 13,281 766 - -
5.75 12,627 319 12,704 356 - - 12,741 415 12,787 610 12,825 903 - -
6.00 12,127 373 12,148 419 - - 12,152 528 12,285 745 12,385 1,100 - -
6.25 11,627 442 11,657 493 - - 11,665 677 11,820 891 12,046 1,268 - -
6.50 11,128 525 11,149 582 - - 11,265 816 11,381 1,066 11,578 1,446 - -
6.75 10,628 623 10,696 740 - - 10,719 966 11,040 1,233 11,145 1,678 - -
7.00 10,128 740 10,157 895 - - 10,272 1,140 10,617 1,440 10,804 1,877 - -
7.25 9,629 877 9,708 1,056 9,786 1,205 9,811 1,316 10,253 1,637 10,487 2,122 10,762 2,516
7.50 9,129 1,033 9,155 1,247 9,295 1,397 9,390 1,518 9,711 1,853 10,045 2,372 10,400 2,765
7.75 8,628 1,207 8,710 1,440 8,807 1,612 8,880 1,736 9,394 2,090 9,637 2,645 10,109 3,017
8.00 8,128 1,395 8,231 1,656 8,320 1,825 8,456 1,963 8,914 2,339 9,309 2,889 9,774 3,322
8.25 7,630 1,604 7,772 1,890 7,901 2,078 8,030 2,202 8,612 2,625 8,991 3,185 9,461 3,616
8.50 7,132 1,827 7,251 2,138 7,322 2,329 7,595 2,465 8,310 2,919 8,655 3,499 9,181 3,915
8.75 6,622 2,051 6,782 2,401 7,001 2,596 7,165 2,740 7,927 3,214 8,347 3,749 8,885 4,205
9.00 6,127 2,286 6,338 2,678 6,577 2,880 6,812 3,034 7,503 3,521 8,048 4,095 8,608 4,552
9.25 5,621 2,546 5,894 2,970 6,200 3,192 6,396 3,355 7,202 3,876 7,750 4,448 8,324 4,889
9.50 5,129 2,817 5,445 3,274 5,744 3,491 6,059 3,662 6,902 4,214 7,454 4,779 8,067 5,217
9.75 4,629 3,101 5,055 3,603 5,400 3,830 5,753 3,985 6,612 4,550 7,195 5,090 7,811 5,563
10.00 4,224 3,421 4,623 3,945 5,042 4,170 5,416 4,349 6,211 4,938 6,937 5,510 7,574 5,907
10.50 3,539 4,120 3,936 4,678 4,405 4,912 4,827 5,113 5,652 5,688 6,430 6,221 7,081 6,653
11.00 2,940 4,928 3,370 5,473 3,819 5,707 4,307 5,968 5,274 6,510 5,953 7,001 6,629 7,414
11.50 2,421 5,939 2,840 6,377 3,282 6,591 3,766 6,831 4,778 7,306 5,494 7,821 6,177 8,194
12.00 1,978 6,959 2,380 7,334 2,812 7,477 3,330 7,713 4,359 8,195 5,255 8,628 5,855 9,002
12.50 1,576 7,963 1,986 8,286 2,413 8,500 2,884 8,600 3,930 9,033 4,756 9,469 5,522 9,835
13.00 1,231 8,970 1,641 9,262 2,029 9,441 2,529 9,508 3,582 9,904 4,480 10,336 5,194 10,667
13.50 940 9,976 1,357 10,247 1,694 10,361 2,197 10,546 3,204 10,869 4,148 11,224 4,939 11,533
14.00 762 10,978 1,110 11,222 1,429 11,358 1,897 11,499 2,904 11,792 3,827 12,106 4,605 12,418
14.50 629 11,995 909 12,236 1,204 12,378 1,630 12,447 2,638 12,694 3,531 13,027 4,289 13,286
15.00 528 12,984 707 13,199 1,040 13,283 1,387 13,375 2,371 13,655 3,269 13,955 4,028 14,194
15.50 452 14,002 564 14,195 850 14,270 1,221 14,371 2,134 14,612 3,007 14,874 3,783 15,141
16.00 392 14,995 409 15,203 746 15,260 1,075 15,308 1,943 15,596 2,786 15,830 3,523 16,070
CTB (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 4,144 33 - - - - - - - - - - - -
3.50 4,061 33 - - - - - - - - - - - -
3.60 3,944 33 - - - - - - - - - - - -
3.70 3,846 33 - - - - - - - - - - - -
3.80 3,746 33 - - - - - - - - - - - -
3.90 3,646 33 - - - - - - - - - - - -
4.00 3,546 33 - - - - 3,564 48 - - - - - -
4.10 3,446 33 - - - - 3,464 51 - - - - - -
4.20 3,346 33 - - - - 3,363 52 - - - - - -
4.30 3,246 33 - - - - 3,263 55 3,268 69 - - - -
4.40 3,148 33 - - - - 3,163 56 3,168 73 - - - -
4.50 3,048 33 - - - - 3,062 59 3,067 77 - - - -
4.60 2,948 33 - - - - 2,962 61 2,964 81 - - - -
4.70 2,848 33 - - - - 2,859 65 2,863 84 - - - -
4.80 2,748 33 2,760 45 2,760 59 2,760 68 2,760 89 2,768 108 2,780 186
4.90 2,648 33 2,660 48 2,660 61 2,660 72 2,660 95 2,660 147 2,732 218
5.00 2,548 33 2,559 49 2,562 65 2,562 76 2,562 101 2,613 181 2,633 245
5.25 2,298 39 2,344 57 2,350 76 2,359 89 2,379 116 2,423 246 2,447 308
5.50 2,048 49 2,065 67 2,064 91 2,064 104 2,134 198 2,193 324 2,245 401
5.75 1,798 64 1,816 80 1,827 109 1,831 159 1,901 286 2,001 415 2,075 500
6.00 1,548 89 1,571 97 1,577 168 1,581 236 1,680 384 1,789 517 1,907 622
6.25 1,298 132 1,344 132 1,351 287 1,362 344 1,445 489 1,597 647 1,715 750
6.50 1,048 204 1,086 221 1,120 395 1,162 468 1,261 611 1,446 778 1,597 887
6.75 802 313 878 359 899 555 941 619 1,103 760 1,289 931 1,429 1,034
7.00 565 449 681 527 723 740 773 797 963 921 1,147 1,092 1,304 1,191
7.25 391 654 510 727 561 942 619 989 822 1,108 1,015 1,265 1,178 1,359
7.50 268 900 368 942 417 1,152 496 1,196 698 1,302 905 1,445 1,073 1,541
7.75 178 1,153 256 1,184 316 1,390 390 1,406 600 1,502 817 1,605 964 1,724
8.00 125 1,400 176 1,429 222 1,614 290 1,647 507 1,703 724 1,837 874 1,918
8.25 93 1,650 120 1,679 171 1,874 220 1,886 423 1,918 642 2,049 791 2,131
8.50 73 1,912 103 1,929 120 2,104 175 2,137 353 2,168 556 2,266 730 2,341
8.75 60 2,150 91 2,189 105 2,382 125 2,397 293 2,429 493 2,468 646 2,553
9.00 51 2,413 81 2,439 97 2,580 113 2,624 228 2,651 427 2,677 587 2,697
9.25 44 2,650 75 2,690 88 2,814 105 2,850 187 2,873 379 2,892 532 2,931
9.50 40 2,900 69 2,932 80 3,066 97 3,124 136 3,151 323 3,173 461 3,196
9.75 37 3,164 64 3,182 76 3,316 89 3,364 128 3,387 289 3,407 - -
10.00 35 3,414 60 3,432 72 3,567 85 3,571 120 3,582 255 3,592 - -
10.50 33 3,900 55 3,940 - - 79 4,054 109 4,054 180 4,054 - -
CTC (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 5,367 58 - - - - - - - - - - - -
3.50 5,168 58 - - - - - - - - - - - -
3.60 4,968 58 - - - - 5,124 117 - - - - - -
3.70 4,768 58 - - - - 4,896 123 - - - - - -
3.80 4,618 58 - - - - 4,660 131 - - - - - -
3.90 4,416 58 - - - - 4,528 139 - - - - - -
4.00 4,216 62 - - - - 4,356 146 - - - - - -
4.10 4,002 66 - - - - 4,040 158 - - - - - -
4.20 3,802 70 - - - - 3,932 170 4,063 220 - - - -
4.30 3,630 77 3,678 125 - - 3,761 180 3,925 238 3,931 465 - -
4.40 3,374 85 3,407 135 3,498 164 3,535 191 3,668 317 3,771 522 3,813 750
4.50 3,200 94 3,235 146 3,230 175 3,301 207 3,532 391 3,640 625 3,684 803
4.60 2,971 107 3,035 155 3,024 191 3,046 224 3,336 456 3,377 678 3,553 909
4.70 2,800 123 2,836 171 2,818 208 2,855 243 3,168 517 3,246 730 3,438 991
4.80 2,599 143 2,636 188 2,619 228 2,743 329 2,944 613 3,162 849 3,318 1,095
4.90 2,398 170 2,480 210 2,504 311 2,600 403 2,853 666 3,016 931 3,199 1,186
5.00 2,174 204 2,260 235 2,278 385 2,451 506 2,681 786 2,890 1,028 3,070 1,290
5.25 1,672 339 1,780 453 1,896 600 2,037 735 2,381 1,036 2,614 1,287 2,794 1,549
5.50 1,184 546 1,387 733 1,534 877 1,701 1,014 2,057 1,294 2,314 1,572 2,535 1,884
5.75 743 887 1,027 1,098 1,212 1,238 1,396 1,364 1,792 1,623 2,045 1,876 2,290 2,190
6.00 473 1,366 749 1,510 942 1,622 1,147 1,743 1,548 1,989 1,792 2,213 2,067 2,538
6.25 292 1,858 521 1,946 718 2,020 895 2,133 1,331 2,363 1,557 2,605 1,852 2,886
6.50 195 2,358 332 2,431 528 2,485 697 2,563 1,119 2,773 1,369 3,013 1,694 3,263
6.75 142 2,858 224 2,935 397 2,965 544 2,999 943 3,191 1,179 3,401 1,517 3,643
7.00 114 3,390 192 3,434 308 3,463 416 3,499 781 3,648 1,002 3,832 1,371 4,054
7.25 99 3,916 171 3,972 215 4,005 329 4,040 637 4,120 879 4,268 1,208 4,461
7.50 89 4,358 154 4,452 194 4,483 235 4,540 565 4,612 733 4,686 1,087 4,897
7.75 81 4,858 141 4,858 178 5,003 215 5,037 443 5,111 666 5,185 975 5,347
8.00 75 5,434 130 5,490 164 5,523 199 5,559 360 5,633 546 5,706 868 5,817
8.25 70 5,858 122 5,914 154 5,936 186 6,012 264 6,083 476 6,148 - -
8.50 66 6,419 115 6,472 145 6,504 175 6,532 248 6,608 388 6,672 - -
8.75 62 6,858 109 6,952 137 6,978 166 7,012 235 7,075 293 7,138 - -
9.00 59 7,358 - - - - 158 7,456 - - - - - -
9.25 58 7,934 - - - - 151 8,053 - - - - - -
9.50 58 8,358 - - - - 145 8,456 - - - - - -
9.75 58 8,858 - - - - 139 8,956 - - - - - -
10.00 58 9,436 - - - - 134 9,553 - - - - - -
10.50 58 10,358 - - - - 126 10,358 - - - - - -
11.00 58 11,358 - - - - 119 11,501 - - - - - -
CTS (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.50 23,578 164 - - - - - - - - - - - -
8.75 23,322 164 - - - - - - - - - - - -
9.00 23,076 164 - - - - - - - - - - - -
9.25 22,826 164 - - - - - - - - - - - -
9.50 22,574 164 - - - - - - - - - - - -
9.75 22,324 164 - - - - - - - - - - - -
10.00 22,074 164 - - - - - - - - - - - -
10.50 21,575 164 - - - - - - - - - - - -
11.00 21,075 164 - - - - - - - - - - - -
11.50 20,629 164 - - - - - - - - - - - -
12.00 20,076 164 - - - - 20,339 164 20,443 173 - - - -
12.50 19,581 164 - - - - 19,627 164 19,664 185 - - - -
13.00 19,080 164 - - - - 19,119 164 19,159 264 - - - -
13.50 18,600 164 - - - - 18,612 164 18,630 334 - - - -
14.00 18,081 164 - - - - 18,125 164 18,253 396 - - - -
14.50 17,608 164 - - - - 17,649 165 17,981 468 - - - -
15.00 17,087 164 - - - - 17,122 177 17,293 556 17,666 916 - -
15.50 16,581 164 - - - - 16,625 190 16,833 623 17,217 1,020 - -
16.00 16,081 164 - - - - 16,121 274 16,339 747 16,915 1,139 - -
16.50 15,581 164 - - - - 15,674 343 15,935 836 16,213 1,283 - -
17.00 15,081 164 15,126 164 - - 15,126 417 15,126 951 15,796 1,433 - -
17.50 14,602 164 14,642 164 - - 14,666 512 14,952 1,092 15,550 1,604 - -
18.00 14,082 164 14,139 172 - - 14,230 619 14,612 1,230 14,884 1,783 - -
18.50 13,635 164 13,693 189 - - 13,963 705 14,136 1,382 14,788 1,961 - -
19.00 13,084 164 13,160 205 13,200 525 13,323 807 13,526 1,566 14,264 2,138 - -
19.50 12,585 170 12,678 292 12,702 592 12,842 948 13,298 1,740 13,905 2,354 14,451 2,950
20.00 12,085 200 12,178 363 12,279 721 12,328 1,085 12,946 1,914 13,677 2,574 14,131 3,173
21.00 11,086 277 11,225 553 11,357 987 11,579 1,421 12,095 2,329 12,836 3,000 13,593 3,640
22.00 10,161 395 10,276 770 10,423 1,332 10,577 1,799 11,405 2,748 12,229 3,490 12,990 4,166
23.00 9,090 579 9,159 1,103 9,403 1,732 9,800 2,217 10,767 3,246 11,647 3,999 12,475 4,673
24.00 8,148 890 8,395 1,503 8,642 2,180 9,042 2,703 10,135 3,741 11,071 4,520 11,937 5,241
25.00 7,100 1,257 7,512 1,986 7,899 2,674 8,374 3,228 9,551 4,313 10,516 5,100 11,439 5,818
26.00 6,139 1,695 6,717 2,530 7,192 3,235 7,736 3,787 8,961 4,878 10,000 5,703 10,962 6,405
27.00 5,192 2,196 5,971 3,139 6,528 3,839 7,093 4,389 8,453 5,575 9,571 6,394 10,482 7,030
28.00 4,307 2,775 5,277 3,831 5,895 4,511 6,531 5,055 7,937 6,169 9,015 6,947 10,033 7,792
29.00 3,480 3,474 4,647 4,579 5,357 5,257 6,043 5,795 7,482 6,930 8,779 7,635 9,632 8,445
30.00 2,840 4,282 4,114 5,388 4,898 6,048 5,627 6,571 7,191 7,704 8,262 8,383 9,244 9,209
31.00 2,278 5,187 3,532 6,156 4,354 6,827 5,113 7,346 6,707 8,433 7,868 9,236 8,887 9,961
32.00 1,799 6,181 3,034 7,063 3,903 7,637 4,684 8,137 6,293 9,171 7,541 9,990 8,567 10,764
33.00 1,386 7,166 2,591 7,940 3,455 8,487 4,236 8,938 5,898 9,977 7,157 10,733 8,242 11,508
34.00 1,052 8,161 2,176 8,848 3,063 9,325 3,860 9,793 5,467 10,757 6,667 11,545 7,959 12,247
35.00 787 9,165 1,829 9,793 2,687 10,231 3,487 10,621 5,138 11,547 6,312 12,337 7,586 13,073
36.00 565 10,179 1,532 10,730 2,392 11,122 3,146 11,529 4,803 12,419 6,003 13,126 7,273 13,867
37.00 397 11,199 1,255 11,708 2,082 12,066 2,854 12,405 4,454 13,259 5,689 13,960 6,980 14,668
38.00 315 12,203 1,035 12,686 1,840 13,005 2,543 13,324 4,183 14,126 5,360 14,812 6,692 15,494
39.00 258 13,147 846 13,676 1,581 13,959 2,319 14,252 3,901 15,002 5,144 15,662 6,369 16,319
40.00 216 14,262 720 14,666 1,389 14,933 2,081 15,198 3,618 15,896 4,835 16,547 - -
41.00 182 15,102 593 15,642 1,214 15,909 1,859 16,164 3,374 16,824 4,574 17,424 - -
DFM (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.45 20,216 282 - - - - - - - - - - - -
1.50 20,116 282 - - - - - - - - - - - -
1.55 20,016 282 - - - - - - - - - - - -
1.60 19,916 282 - - - - - - - - - - - -
1.65 19,816 282 - - - - - - - - - - - -
1.70 19,716 282 - - - - - - - - - - - -
1.75 19,616 282 - - - - - - - - - - - -
1.80 19,517 282 - - - - - - - - - - - -
1.85 19,417 282 - - - - - - - - - - - -
1.90 19,317 282 - - - - - - - - - - - -
1.95 19,217 282 - - - - - - - - - - - -
2.00 19,117 282 - - - - - - - - - - - -
2.10 18,917 282 - - - - 18,950 282 - - - - - -
2.20 18,717 282 - - - - 18,753 282 - - - - - -
2.30 18,518 282 - - - - 18,556 282 - - - - - -
2.40 18,318 282 - - - - 18,358 282 - - - - - -
2.50 18,118 295 18,130 307 - - 18,160 307 18,201 304 18,236 304 - -
2.60 17,929 320 17,950 332 - - 17,968 332 18,012 329 18,042 328 - -
2.70 17,718 347 17,733 357 - - 17,768 357 17,812 353 17,854 352 - -
2.80 17,520 375 17,533 387 - - 17,569 385 17,612 383 17,653 381 - -
2.90 17,320 407 17,334 417 - - 17,382 417 17,412 412 17,456 411 - -
3.00 17,128 438 17,149 449 - - 17,169 448 17,217 442 17,262 440 - -
3.10 16,920 473 16,937 484 - - 16,970 482 17,021 477 17,076 474 - -
3.20 16,727 512 16,749 521 - - 16,770 520 16,832 513 16,873 509 - -
3.30 16,527 549 16,549 558 - - 16,573 557 16,632 550 16,676 545 - -
3.40 16,321 593 16,340 601 - - 16,376 598 16,432 591 16,481 586 - -
3.50 16,121 637 16,141 645 - - 16,178 642 16,233 634 16,318 627 - -
3.60 15,921 683 15,949 690 - - 15,986 686 16,038 677 16,290 671 - -
3.70 15,721 734 15,758 740 - - 15,786 735 15,842 726 16,089 719 - -
3.80 15,520 784 15,542 790 15,562 788 15,588 784 15,652 775 15,701 767 - -
3.90 15,320 840 15,367 844 15,384 841 15,400 837 15,452 827 15,516 820 - -
4.00 15,120 896 15,267 900 15,295 897 15,320 893 15,368 883 15,396 873 - -
4.10 14,920 956 15,065 957 15,093 954 15,119 951 15,168 940 15,196 932 - -
4.20 14,720 1,017 14,745 1,018 14,766 1,016 14,790 1,012 14,860 1,001 14,921 992 - -
4.30 14,520 1,081 14,545 1,081 14,568 1,078 14,602 1,074 14,672 1,064 14,737 1,056 - -
4.40 14,320 1,146 14,345 1,147 14,368 1,143 14,402 1,139 14,472 1,129 14,534 1,122 - -
4.50 14,120 1,215 14,157 1,214 14,176 1,211 14,214 1,207 14,272 1,198 14,334 1,191 - -
4.60 13,920 1,286 13,946 1,284 13,970 1,280 14,000 1,276 14,072 1,268 14,141 1,263 - -
4.70 13,718 1,357 13,757 1,356 13,777 1,352 13,802 1,350 13,876 1,342 13,957 1,338 - -
4.80 13,518 1,431 13,552 1,428 13,573 1,425 13,605 1,423 13,681 1,417 13,754 1,416 - -
4.90 13,320 1,506 13,357 1,504 13,378 1,501 13,406 1,498 13,492 1,496 13,554 1,496 - -
5.00 13,120 1,582 13,157 1,580 13,178 1,578 13,208 1,577 13,292 1,576 13,378 1,576 - -
5.25 12,621 1,776 12,657 1,775 12,681 1,775 12,709 1,775 12,794 1,775 12,870 1,775 - -
5.50 12,121 1,975 12,157 1,975 12,182 1,975 12,216 1,975 12,312 1,975 12,397 1,975 - -
5.75 11,628 2,174 11,657 2,174 11,694 2,174 11,722 2,174 11,812 2,174 11,920 2,174 - -
6.00 11,129 2,374 11,160 2,374 11,190 2,374 11,225 2,374 11,330 2,374 11,456 2,386 - -
6.25 10,622 2,573 10,663 2,573 10,696 2,573 10,729 2,573 10,846 2,573 10,989 2,597 - -
6.50 10,130 2,773 10,161 2,773 10,197 2,773 10,233 2,773 10,360 2,785 10,518 2,821 10,657 2,857
6.75 9,630 2,972 9,660 2,972 9,700 2,972 9,740 2,972 9,884 2,996 10,062 3,044 10,218 3,104
7.00 9,125 3,172 9,159 3,172 9,200 3,172 9,245 3,184 9,413 3,232 9,596 3,292 9,785 3,352
7.25 8,625 3,371 8,657 3,371 8,701 3,395 8,750 3,395 8,939 3,455 9,157 3,539 9,363 3,599
7.50 8,120 3,571 8,156 3,571 8,203 3,607 8,259 3,607 8,469 3,703 8,708 3,799 8,945 3,871
7.75 7,608 3,770 7,655 3,782 7,700 3,842 7,764 3,842 8,006 3,962 8,287 4,071 8,550 4,155
8.00 7,121 3,970 7,149 4,018 7,200 4,090 7,272 4,102 7,554 4,234 7,860 4,354 8,146 4,450
8.25 6,616 4,181 6,640 4,253 6,698 4,361 6,779 4,373 7,107 4,530 7,438 4,662 7,757 4,758
8.50 6,103 4,429 6,110 4,537 6,198 4,657 6,292 4,669 6,664 4,837 7,030 4,970 7,378 5,078
8.75 5,545 4,700 5,578 4,833 5,702 4,977 5,808 4,977 6,236 5,169 6,647 5,301 6,996 5,422
9.00 4,976 5,226 5,084 5,176 5,259 5,357 5,331 5,357 5,829 5,513 6,247 5,657 6,659 5,765
9.25 4,601 5,792 4,778 5,713 4,965 5,712 5,022 5,712 5,412 5,881 5,891 6,013 6,311 6,133
9.50 4,329 6,325 4,482 6,273 4,659 6,207 4,705 6,209 5,016 6,260 5,528 6,393 5,959 6,501
9.75 4,095 6,845 4,212 6,806 4,376 6,746 4,423 6,746 4,707 6,739 5,192 6,800 5,649 6,893
10.00 3,883 7,352 3,978 7,332 4,106 7,279 4,154 7,279 4,430 7,250 4,857 7,287 5,340 7,362
10.50 3,484 8,352 3,532 8,339 3,615 8,299 3,664 8,299 3,903 8,283 4,244 8,287 4,750 8,330
11.00 3,086 9,352 3,110 9,352 3,173 9,345 3,213 9,345 3,432 9,325 3,669 9,302 4,221 9,314
11.50 2,694 10,352 2,721 10,352 2,762 10,352 2,789 10,352 3,011 10,345 3,242 10,332 3,729 10,316
12.00 2,324 11,352 2,352 11,312 2,375 11,312 2,400 11,300 2,609 11,306 2,836 11,315 3,286 11,324
12.50 1,993 12,352 2,024 12,313 2,045 12,313 2,069 12,313 2,262 12,316 2,474 12,320 2,845 12,327
13.00 1,710 13,352 1,743 13,315 1,763 13,315 1,784 13,315 1,909 13,319 2,141 13,324 2,512 13,329
EVG (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 34 306 55 310 65
0.10 205 54 221 95 294 115
0.15 110 89 211 155 262 182
0.20 93 165 170 235 230 278
0.25 83 265 164 278 204 364
0.30 77 365 159 370 202 386
0.35 74 465 156 466 199 478
0.40 70 565 154 565 196 571
0.45 69 665 151 665 194 669
0.50 67 765 150 765 192 766
0.55 66 865 149 865 191 865
0.60 65 965 147 965 190 965
GAC (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.65 8,545 113 - - - - - - - - - - - -
1.70 8,345 113 - - - - - - - - - - - -
1.75 8,145 113 - - - - - - - - - - - -
1.80 7,945 113 - - - - - - - - - - - -
1.85 7,745 113 - - - - 7,823 155 7,924 192 8,084 220 - -
1.90 7,546 113 - - - - 7,621 163 7,776 200 7,884 227 - -
1.95 7,346 114 - - - - 7,421 170 7,576 206 7,685 335 - -
2.00 7,146 121 7,175 137 - - 7,220 178 7,376 212 7,536 428 - -
2.10 6,748 135 6,775 150 - - 6,816 190 7,025 230 7,137 524 - -
2.20 6,348 153 6,375 162 6,420 183 6,419 203 6,626 344 6,832 620 - -
2.30 5,948 174 5,975 182 6,059 199 6,070 224 6,273 457 6,478 717 - -
2.40 5,549 202 5,575 208 5,620 222 5,670 247 5,918 564 6,168 866 6,339 1,143
2.50 5,149 238 5,175 244 5,220 243 5,270 375 5,604 662 5,856 1,023 6,067 1,316
2.60 4,750 286 4,776 291 4,820 290 4,913 489 5,285 826 5,574 1,206 5,799 1,519
2.70 4,350 349 4,377 352 4,457 413 4,588 596 4,962 983 5,262 1,366 5,509 1,693
2.80 3,952 431 4,005 431 4,089 537 4,328 718 4,714 1,186 5,048 1,587 5,363 1,912
2.90 3,552 537 3,604 582 3,749 724 3,993 895 4,385 1,380 4,733 1,783 5,034 2,140
3.00 3,152 669 3,249 737 3,405 906 3,688 1,108 4,168 1,579 4,480 2,002 4,778 2,354
3.10 2,747 823 2,891 930 3,088 1,136 3,344 1,323 3,832 1,808 4,262 2,217 4,590 2,529
3.20 2,345 1,007 2,552 1,183 2,798 1,360 3,067 1,573 3,607 2,042 3,974 2,482 4,362 2,859
3.30 1,954 1,238 2,238 1,408 2,503 1,617 2,822 1,816 3,416 2,304 3,821 2,697 4,137 3,111
3.40 1,611 1,494 1,950 1,686 2,238 1,906 2,534 2,101 3,185 2,563 3,608 2,982 3,978 3,351
3.50 1,357 1,798 1,694 2,018 2,006 2,223 2,318 2,366 2,949 2,822 3,419 3,270 3,789 3,594
3.60 1,126 2,156 1,432 2,345 1,770 2,530 2,057 2,709 2,750 3,146 3,187 3,558 3,561 3,882
3.70 921 2,563 1,207 2,722 1,573 2,874 1,873 3,034 2,547 3,431 3,033 3,787 3,422 4,156
3.80 746 2,968 1,027 3,068 1,371 3,232 1,688 3,363 2,384 3,752 2,843 4,109 3,276 4,449
3.90 619 3,373 842 3,453 1,160 3,562 1,497 3,715 2,218 4,059 2,695 4,428 3,087 4,736
4.00 520 3,771 721 3,843 1,056 3,947 1,352 4,067 2,050 4,376 2,516 4,756 2,933 5,052
4.10 442 4,172 600 4,224 891 4,325 1,205 4,417 1,877 4,727 2,414 5,031 2,819 5,344
4.20 383 4,573 476 4,628 787 4,704 1,052 4,761 1,750 5,055 2,310 5,381 2,672 5,674
4.30 336 4,975 351 4,989 682 5,080 958 5,139 1,621 5,369 2,127 5,709 2,571 5,986
4.40 299 5,376 313 5,391 573 5,459 865 5,505 1,489 5,740 2,006 6,001 2,450 6,326
4.50 270 5,776 287 5,792 456 5,831 767 5,883 1,353 6,104 1,902 6,380 2,322 6,656
4.60 246 6,177 271 6,193 319 6,233 669 6,249 1,273 6,441 1,774 6,714 - -
4.70 226 6,577 - - - - - - - - - - - -
GAH (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
6.50 72,218 492 - - - - - - - - - - - -
6.75 70,891 492 - - - - - - - - - - - -
7.00 69,601 492 - - - - - - - - - - - -
7.25 68,350 492 - - - - - - - - - - - -
7.50 66,660 492 - - - - - - - - - - - -
7.75 65,921 492 - - - - - - - - - - - -
8.00 64,161 492 - - - - - - - - - - - -
8.25 62,911 492 - - - - - - - - - - - -
8.50 62,092 492 - - - - - - - - - - - -
8.75 60,804 492 - - - - - - - - - - - -
9.00 59,165 492 - - - - - - - - - - - -
9.25 57,918 492 - - - - - - - - - - - -
9.50 56,669 492 - - - - 57,619 492 57,806 551 - - - -
9.75 55,437 492 - - - - 57,116 492 57,313 574 - - - -
10.00 54,173 492 - - - - 54,673 492 55,471 840 - - - -
10.50 51,676 492 - - - - 52,495 492 53,132 1,104 - - - -
11.00 49,194 492 - - - - 50,259 526 50,791 1,525 - - - -
11.50 47,063 492 47,584 492 - - 47,827 588 48,874 1,904 49,615 3,415 - -
12.00 44,365 492 44,554 492 - - 45,139 664 46,652 2,305 47,559 4,022 - -
12.50 41,802 492 41,943 492 - - 43,200 1,186 44,040 2,912 44,512 4,857 - -
13.00 39,197 492 39,420 550 39,970 940 40,653 1,634 42,069 3,471 43,551 5,710 - -
13.50 36,969 584 37,489 623 37,697 1,225 37,923 2,053 39,532 4,268 41,091 6,667 - -
14.00 34,243 740 34,396 768 35,203 1,694 35,847 2,727 37,765 5,036 39,505 7,665 40,671 9,526
14.50 31,701 951 31,909 1,149 32,284 2,289 33,468 3,444 35,843 5,990 37,522 8,684 38,763 10,726
15.00 29,333 1,241 29,893 1,674 30,267 3,069 31,141 4,120 33,531 6,982 36,095 9,882 37,090 11,947
15.50 26,703 1,657 27,066 2,229 27,612 3,702 29,844 5,108 31,525 8,096 34,916 11,041 35,512 13,149
16.00 24,205 2,232 25,009 3,055 25,616 4,730 27,812 6,135 30,302 9,285 32,246 12,346 33,954 14,565
16.50 21,731 3,069 22,812 3,893 24,138 5,857 25,476 7,288 28,492 10,445 31,112 13,708 32,804 15,917
17.00 19,252 4,083 20,354 5,080 22,035 7,006 23,309 8,528 26,657 11,857 29,370 15,051 31,859 17,318
17.50 16,802 5,162 18,252 6,431 20,164 8,420 21,760 9,886 25,429 13,194 28,008 16,490 30,663 18,772
18.00 14,358 6,427 16,261 7,909 18,166 9,845 19,898 11,414 24,026 14,714 26,347 18,030 29,062 20,317
18.50 12,099 7,905 14,427 9,588 16,532 11,500 18,423 13,060 23,043 16,391 25,888 19,567 27,956 21,904
19.00 9,958 9,564 12,765 11,421 15,048 13,332 17,015 14,728 21,243 18,017 24,222 21,174 26,833 23,536
19.50 8,371 11,403 11,207 13,406 13,682 15,178 15,677 16,545 20,013 19,812 23,093 23,033 25,842 25,315
20.00 6,913 13,757 9,759 15,518 12,337 17,165 14,411 18,478 19,018 21,704 22,098 24,654 24,891 27,256
21.00 4,537 18,673 7,125 19,838 9,816 21,258 11,952 22,435 16,871 25,404 19,955 28,548 22,930 30,843
22.00 2,728 23,607 5,050 24,473 7,693 25,576 9,828 26,666 14,747 29,222 17,907 32,816 20,910 34,843
23.00 1,632 28,624 3,533 29,288 5,929 30,120 8,040 30,930 12,942 33,554 16,119 36,699 19,214 38,641
24.00 1,107 33,618 2,366 34,123 4,552 34,799 6,517 35,534 11,245 37,737 14,367 40,241 17,633 42,840
25.00 805 38,618 1,571 38,969 3,496 39,739 5,236 40,329 9,805 42,014 12,958 45,037 16,072 47,024
26.00 619 43,618 1,169 43,897 2,613 44,050 4,160 45,192 8,517 46,405 11,531 48,612 14,862 50,662
27.00 498 48,668 768 48,821 1,960 48,947 3,358 49,203 7,407 50,989 10,378 53,772 13,459 55,615
28.00 492 53,731 684 53,956 1,441 54,097 2,637 54,257 6,418 55,747 9,276 57,530 12,385 60,016
29.00 492 58,618 617 58,618 1,108 58,618 2,183 59,309 5,472 60,149 8,262 61,794 - -
GHL (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.70 10,904 117 - - - - - - - - - - - -
4.80 10,704 117 - - - - 10,799 117 10,978 145 - - - -
4.90 10,504 117 - - - - 10,597 117 10,828 150 10,833 360 - -
5.00 10,345 117 - - - - 10,397 119 10,604 155 10,630 419 - -
5.25 9,804 117 9,832 117 - - 10,033 133 10,153 292 10,184 481 - -
5.50 9,304 117 9,335 117 9,375 126 9,513 145 9,677 365 9,738 634 - -
5.75 8,805 118 8,837 126 8,917 138 8,948 158 9,224 433 9,289 736 - -
6.00 8,305 139 8,340 147 8,436 153 8,448 179 8,770 554 8,886 910 9,069 1,247
6.25 7,805 166 7,849 174 7,955 174 8,055 274 8,378 690 8,612 1,076 8,689 1,445
6.50 7,305 203 7,351 210 7,375 210 7,651 407 7,901 839 8,241 1,264 8,315 1,643
6.75 6,805 251 6,881 256 6,897 307 7,131 534 7,504 1,007 7,844 1,479 7,975 1,888
7.00 6,307 315 6,367 319 6,524 443 6,685 661 7,084 1,204 7,470 1,705 7,618 2,139
7.25 5,807 401 5,852 449 6,055 620 6,255 813 6,680 1,416 7,084 1,941 7,277 2,387
7.50 5,307 514 5,420 615 5,600 787 5,787 1,032 6,293 1,658 6,717 2,143 6,971 2,656
7.75 4,807 659 4,955 782 5,125 980 5,367 1,251 5,940 1,885 6,400 2,434 6,653 2,927
8.00 4,308 853 4,461 996 4,712 1,207 4,996 1,473 5,601 2,139 6,057 2,680 6,385 3,213
8.25 3,808 1,070 4,028 1,216 4,342 1,482 4,585 1,754 5,220 2,408 5,725 2,959 6,111 3,520
8.50 3,312 1,305 3,548 1,473 3,867 1,766 4,240 2,042 4,968 2,667 5,432 3,239 5,835 3,845
8.75 2,819 1,576 3,157 1,774 3,502 2,063 3,834 2,355 4,635 2,979 5,134 3,544 5,550 4,170
9.00 2,356 1,884 2,759 2,102 3,165 2,403 3,494 2,685 4,376 3,284 4,872 3,870 5,289 4,479
9.25 2,013 2,240 2,421 2,473 2,840 2,781 3,185 3,040 4,094 3,645 4,601 4,213 4,992 4,809
9.50 1,707 2,590 2,096 2,904 2,526 3,197 2,910 3,421 3,826 3,970 4,341 4,535 4,781 5,150
9.75 1,440 3,101 1,806 3,311 2,249 3,590 2,652 3,826 3,575 4,345 4,097 4,874 4,572 5,522
10.00 1,187 3,603 1,531 3,742 2,010 3,987 2,411 4,230 3,342 4,705 3,880 5,250 4,356 5,859
10.50 787 4,607 1,069 4,714 1,569 4,886 1,959 5,067 2,884 5,484 3,435 5,975 3,971 6,632
11.00 509 5,611 762 5,613 1,191 5,771 1,591 5,911 2,525 6,309 3,077 6,779 3,598 7,413
11.50 361 6,611 492 6,616 890 6,716 1,264 6,880 2,232 7,171 2,701 7,575 3,288 8,114
12.00 272 7,611 353 7,611 697 7,668 984 7,685 1,930 8,044 2,425 8,376 3,002 8,917
12.50 215 8,611 230 8,611 - - 809 8,639 1,645 8,935 2,138 9,276 - -
13.00 176 9,611 - - - - - - - - - - - -
13.50 150 10,611 - - - - - - - - - - - -
14.00 130 11,611 - - - - - - - - - - - -
14.50 117 12,611 - - - - - - - - - - - -
15.00 117 13,611 - - - - - - - - - - - -
15.50 117 14,611 - - - - - - - - - - - -
16.00 117 15,611 - - - - - - - - - - - -
16.50 117 16,611 - - - - - - - - - - - -
17.00 117 17,611 - - - - - - - - - - - -
GJA (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 17,249 107 - - - -
4.19 17,055 107 - - - -
4.35 16,863 107 - - - -
4.52 16,619 107 - - - -
4.68 16,425 107 - - - -
4.84 16,232 107 - - - -
5.00 16,038 107 - - - -
5.16 15,844 107 - - - -
5.32 15,649 107 - - - -
5.48 15,454 107 - - - -
5.65 15,219 107 - - - -
5.81 15,025 107 - - - -
5.97 14,830 107 - - - -
6.13 14,635 107 - - - -
6.29 14,440 107 - - - -
6.45 14,244 107 - - - -
6.61 14,048 107 - - - -
6.77 13,853 107 - - - -
6.94 13,625 107 - - - -
7.10 13,429 107 - - - -
7.26 13,234 107 13,319 107 - -
7.42 13,037 107 13,125 107 - -
7.58 12,841 107 12,931 107 13,027 112
7.74 12,646 107 12,737 107 12,831 114
7.90 12,449 107 12,540 107 12,643 118
8.06 12,252 107 12,351 107 12,440 122
8.47 11,734 107 11,821 107 11,934 132
8.87 11,243 107 11,343 107 11,448 201
9.27 10,751 107 10,887 114 10,964 264
9.68 10,236 107 10,365 128 10,448 324
10.08 9,744 107 9,873 142 9,958 418
10.48 9,252 107 9,460 214 9,519 530
10.89 8,738 107 8,866 275 9,109 658
11.29 8,245 112 8,370 379 8,714 778
11.69 7,752 137 7,871 503 8,386 942
12.10 7,240 169 7,603 623 7,909 1,103
12.50 6,747 211 7,164 768 7,603 1,306
12.90 6,254 269 6,672 934 7,246 1,502
13.31 5,757 352 6,301 1,138 6,879 1,732
13.71 5,248 461 5,926 1,341 6,437 1,977
14.11 4,756 602 5,533 1,572 6,104 2,209
14.52 4,251 818 5,153 1,822 - -
14.92 3,752 1,035 4,716 2,109 - -
15.32 3,293 1,281 4,398 2,390 - -
15.73 2,802 1,565 - - - -
16.13 2,358 1,875 - - - -
GLI (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
11.00 5,749 64 - - - - - - - - - - - -
11.50 5,649 64 - - - - - - - - - - - -
12.00 5,550 64 - - - - - - - - - - - -
12.50 5,450 64 - - - - 5,471 64 5,500 70 - - - -
13.00 5,350 64 - - - - 5,373 64 5,404 72 - - - -
13.50 5,250 64 - - - - 5,273 64 5,309 74 - - - -
14.00 5,150 64 - - - - 5,175 64 5,213 77 5,225 144 - -
14.50 5,050 64 - - - - 5,077 64 5,098 91 5,136 166 - -
15.00 4,950 64 - - - - 4,984 66 5,002 107 5,048 189 - -
15.50 4,850 64 - - - - 4,881 72 4,901 125 4,958 217 - -
16.00 4,750 64 - - - - 4,783 86 4,812 144 4,869 246 - -
16.50 4,651 64 - - - - 4,686 100 4,719 166 4,783 269 - -
17.00 4,551 71 4,561 73 - - 4,590 114 4,627 187 4,742 299 - -
17.50 4,452 80 4,461 83 - - 4,486 134 4,527 212 4,614 329 - -
18.00 4,351 91 4,361 93 - - 4,381 154 4,447 238 4,528 355 - -
18.50 4,252 101 4,262 104 4,276 140 4,328 175 4,351 271 4,444 392 - -
19.00 4,152 116 4,162 119 4,179 160 4,185 198 4,278 298 4,358 428 - -
19.50 4,051 131 4,064 133 4,079 178 4,094 224 4,178 332 4,335 465 - -
20.00 3,951 148 3,964 162 3,974 205 4,006 249 4,099 358 4,194 502 - -
21.00 3,752 189 3,765 215 3,791 259 3,813 306 3,930 427 4,031 588 4,242 747
22.00 3,552 240 3,566 271 3,588 324 3,630 371 3,750 509 3,874 677 4,100 826
23.00 3,352 301 3,369 337 3,395 391 3,461 447 3,602 593 3,742 768 3,886 932
24.00 3,152 370 3,174 413 3,241 468 3,264 527 3,447 688 3,598 872 3,844 1,038
25.00 2,952 448 2,977 490 3,011 554 3,103 616 3,278 787 3,470 976 3,715 1,142
26.00 2,755 529 2,786 578 2,873 646 2,935 712 3,135 892 3,341 1,086 3,602 1,263
27.00 2,553 612 2,592 673 2,677 745 2,771 813 2,997 1,004 3,209 1,205 3,487 1,382
28.00 2,351 700 2,431 773 2,499 851 2,625 921 2,864 1,123 3,109 1,322 3,370 1,501
29.00 2,150 795 2,224 881 2,381 964 2,458 1,039 2,753 1,242 2,981 1,446 3,258 1,653
30.00 1,945 893 2,056 998 2,209 1,087 2,321 1,165 2,611 1,375 2,867 1,606 3,160 1,788
31.00 1,750 1,000 1,920 1,118 2,086 1,216 2,226 1,295 2,493 1,517 2,795 1,730 3,004 1,912
32.00 1,544 1,119 1,723 1,251 1,891 1,354 2,046 1,425 2,399 1,666 2,657 1,867 2,959 2,056
33.00 1,396 1,250 1,586 1,392 1,757 1,495 1,977 1,577 2,301 1,824 2,555 2,025 2,809 2,201
34.00 1,261 1,400 1,435 1,543 1,633 1,645 1,817 1,722 2,184 1,971 2,477 2,177 2,773 2,354
35.00 1,135 1,560 1,324 1,698 1,514 1,800 1,725 1,886 2,094 2,124 2,365 2,331 2,675 2,506
36.00 1,021 1,718 1,213 1,860 1,407 1,953 1,623 2,040 2,012 2,293 2,297 2,485 2,555 2,659
37.00 919 1,923 1,104 2,023 1,310 2,102 1,519 2,224 1,911 2,459 2,205 2,646 2,488 2,817
38.00 820 2,134 1,004 2,195 1,210 2,296 1,419 2,394 1,837 2,620 2,146 2,815 2,411 2,981
39.00 728 2,340 909 2,385 1,110 2,476 1,325 2,572 1,750 2,782 2,068 2,977 2,355 3,143
40.00 643 2,533 824 2,577 1,020 2,660 1,235 2,744 1,667 2,953 2,005 3,140 2,290 3,305
41.00 565 2,742 745 2,774 934 2,846 1,149 2,912 1,584 3,127 1,942 3,302 2,223 3,478
42.00 493 2,944 669 2,967 853 3,013 1,070 3,112 1,509 3,298 1,866 3,470 2,134 3,642
43.00 426 3,138 602 3,165 780 3,215 996 3,291 1,435 3,472 1,787 3,644 2,106 3,814
44.00 362 3,343 540 3,344 712 3,403 927 3,479 1,366 3,648 1,724 3,817 2,038 3,979
45.00 308 3,541 484 3,545 650 3,582 863 3,672 1,298 3,832 1,663 3,990 1,985 4,148
46.00 253 3,747 433 3,756 591 3,780 801 3,859 1,234 4,012 1,604 4,168 1,928 4,324
GLX (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
17.00 27,260 173 - - - - 27,259 173 27,259 173 - - - -
17.50 26,761 173 - - - - 26,760 173 26,759 173 - - - -
18.00 26,261 173 - - - - 26,260 173 26,259 173 - - - -
18.50 25,761 173 - - - - 25,760 173 25,760 173 - - - -
19.00 25,263 173 - - - - 25,261 173 25,260 173 - - - -
19.50 24,763 173 - - - - 24,761 173 24,760 173 - - - -
20.00 24,263 173 - - - - 24,261 173 24,260 173 24,260 235 - -
21.00 23,263 173 - - - - 23,282 173 23,319 173 23,428 314 - -
22.00 22,265 173 - - - - 22,283 173 22,322 173 22,438 381 - -
23.00 21,265 173 21,267 173 - - 21,283 173 21,325 247 21,446 501 - -
24.00 20,265 173 20,267 173 - - 20,285 173 20,327 369 20,446 640 - -
25.00 19,265 173 19,267 173 - - 19,285 173 19,330 489 19,582 839 - -
26.00 18,266 173 18,267 173 18,267 173 18,286 178 18,332 632 18,718 1,013 - -
27.00 17,266 173 17,266 173 17,266 173 17,286 271 17,335 801 17,862 1,283 - -
28.00 16,266 173 16,266 173 16,265 188 16,283 408 16,460 1,009 17,008 1,531 17,776 2,189
29.00 15,273 173 15,286 173 15,297 283 15,348 570 15,757 1,264 16,208 1,853 17,043 2,513
30.00 14,269 181 14,267 196 14,266 423 14,270 741 14,974 1,567 15,405 2,166 16,301 2,955
31.00 13,281 241 13,302 299 13,335 599 13,383 979 13,731 1,887 14,713 2,559 15,623 3,304
32.00 12,270 326 12,295 422 12,317 827 12,370 1,266 13,046 2,253 13,973 2,918 14,945 3,787
33.00 11,281 450 11,312 619 11,345 1,116 11,416 1,584 12,602 2,623 13,138 3,383 14,272 4,205
34.00 10,271 636 10,279 891 10,317 1,448 10,584 1,953 11,537 3,023 12,630 3,867 13,667 4,753
35.00 9,275 898 9,417 1,234 9,498 1,831 9,908 2,379 10,758 3,483 11,923 4,335 13,053 5,273
36.00 8,275 1,265 8,307 1,625 8,538 2,281 8,973 2,826 10,416 3,979 11,087 4,891 12,444 5,822
37.00 7,281 1,678 7,451 2,105 7,599 2,788 8,152 3,360 9,816 4,533 10,529 5,440 11,911 6,384
38.00 6,287 2,151 6,409 2,671 6,853 3,349 7,669 3,901 9,156 5,090 10,115 6,007 11,364 6,955
39.00 5,270 2,693 5,611 3,295 6,270 3,966 7,020 4,559 8,439 5,712 9,612 6,637 10,800 7,592
40.00 4,284 3,313 4,832 4,017 5,613 4,664 6,282 5,199 7,785 6,345 8,996 7,271 10,140 8,226
41.00 3,456 4,022 4,164 4,788 4,951 5,363 5,689 5,917 7,279 7,008 8,435 7,908 9,685 8,853
42.00 2,817 5,008 3,569 5,634 4,438 6,147 5,232 6,667 6,814 7,729 7,957 8,559 9,211 9,542
43.00 2,281 5,985 2,998 6,481 3,891 7,003 4,702 7,376 6,309 8,548 7,474 9,164 8,765 10,079
44.00 1,817 6,994 2,483 7,387 3,408 7,827 4,232 8,043 5,928 9,032 7,090 10,022 8,365 10,763
45.00 1,399 7,998 2,052 8,312 2,962 8,696 3,774 8,835 5,509 10,033 6,715 10,796 7,976 11,453
46.00 1,041 9,010 1,673 9,257 2,547 9,595 3,382 9,943 5,098 10,564 6,298 11,572 7,570 12,213
47.00 742 10,023 1,343 10,198 2,211 10,282 2,992 10,465 4,737 11,497 5,986 12,102 7,189 12,956
48.00 553 11,033 1,063 11,139 1,876 11,226 2,667 11,306 4,353 12,390 5,640 12,901 6,863 13,711
49.00 423 11,961 875 12,158 1,604 12,246 2,327 12,654 4,020 13,212 5,261 13,707 6,547 14,464
50.00 330 13,045 666 13,151 1,345 13,226 2,077 13,356 3,715 13,890 4,919 14,509 6,189 15,268
52.50 201 15,458 351 15,458 890 15,756 1,504 15,837 2,964 16,138 4,137 16,609 5,554 17,292
55.00 173 17,955 221 17,961 562 17,974 1,055 17,983 2,372 18,382 3,502 19,185 4,849 19,378
57.50 173 20,455 188 20,462 339 20,475 743 20,486 1,904 20,713 2,935 21,013 4,286 21,526
60.00 173 22,954 173 22,963 220 22,977 547 22,990 1,548 23,074 2,499 23,289 3,730 23,747
62.50 173 25,593 - - - - - - - - - - - -
GWM (Applicable Date : 17/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 5,640 51 - - - - - - - - - - - -
8.25 5,515 51 - - - - 5,553 51 5,605 51 - - - -
8.50 5,390 51 - - - - 5,427 51 5,487 51 5,564 144 - -
8.75 5,267 51 5,279 51 - - 5,303 51 5,369 51 5,453 169 - -
9.00 5,142 51 5,157 51 5,167 51 5,184 51 5,251 76 5,343 188 - -
9.25 5,017 51 5,032 51 5,040 51 5,059 51 5,134 96 5,232 217 - -
9.50 4,892 51 4,907 51 4,917 51 4,942 51 5,015 117 5,127 232 - -
9.75 4,767 51 4,782 51 4,799 51 4,817 51 4,906 136 5,015 257 - -
10.00 4,642 51 4,657 51 4,673 51 4,687 51 4,736 165 4,910 287 - -
10.50 4,392 51 4,407 51 4,423 51 4,456 76 4,514 213 4,705 356 - -
11.00 4,143 51 4,162 51 4,179 52 4,218 119 4,352 272 4,509 430 - -
11.50 3,919 54 3,943 56 3,952 83 3,954 160 4,097 340 4,312 514 - -
12.00 3,667 68 3,693 71 3,722 142 3,731 208 3,888 422 4,031 602 - -
12.50 3,394 87 3,422 108 3,501 182 3,515 271 3,646 504 3,944 707 - -
13.00 3,144 114 3,180 159 3,282 237 3,300 351 3,483 601 3,768 804 3,847 1,067
13.50 2,894 151 2,938 212 3,035 310 3,055 429 3,289 701 3,596 920 3,691 1,192
14.00 2,644 201 2,717 284 2,744 407 2,842 527 3,176 811 3,361 1,043 3,540 1,299
14.50 2,395 269 2,483 372 2,540 503 2,649 643 2,997 933 3,274 1,162 3,382 1,464
15.00 2,146 367 2,223 472 2,412 619 2,463 760 2,778 1,060 3,062 1,326 3,241 1,577
15.50 1,902 470 2,014 587 2,215 749 2,297 892 2,624 1,202 2,916 1,454 3,114 1,748
16.00 1,650 590 1,824 717 2,023 883 2,113 1,028 2,487 1,335 2,785 1,612 2,921 1,910
16.50 1,414 722 1,628 870 1,797 1,042 1,964 1,184 2,327 1,492 2,649 1,787 2,842 2,068
17.00 1,180 880 1,437 1,046 1,639 1,206 1,832 1,345 2,205 1,701 2,523 1,935 2,734 2,212
17.50 996 1,051 1,279 1,237 1,493 1,395 1,678 1,535 2,062 1,869 2,405 2,127 2,607 2,378
18.00 845 1,241 1,137 1,437 1,354 1,597 1,558 1,718 1,942 2,049 2,290 2,298 2,501 2,564
18.50 702 1,473 994 1,648 1,229 1,792 1,429 1,924 1,882 2,228 2,179 2,482 2,394 2,752
19.00 579 1,715 858 1,862 1,102 1,998 1,305 2,121 1,758 2,380 2,072 2,664 2,296 2,932
19.50 471 1,966 737 2,088 983 2,207 1,189 2,325 1,654 2,603 1,985 2,846 2,200 3,099
20.00 376 2,218 626 2,316 874 2,424 1,082 2,532 1,554 2,783 1,908 3,038 2,141 3,329
21.00 234 2,722 448 2,787 688 2,873 892 2,964 1,360 3,211 1,738 3,438 1,962 3,738
22.00 143 3,225 315 3,267 529 3,295 728 3,417 1,189 3,618 1,581 3,838 1,800 4,104
23.00 102 3,737 222 3,773 404 3,820 593 3,884 1,040 4,038 1,428 4,270 1,641 4,532
24.00 76 4,217 154 4,254 315 4,314 478 4,330 903 4,525 1,287 4,700 1,511 4,943
25.00 60 4,717 100 4,769 232 4,817 387 4,849 792 4,947 1,163 5,148 1,391 5,381
26.00 51 5,217 64 5,246 188 5,258 313 5,353 684 5,459 1,048 5,603 1,264 5,717
27.00 51 5,717 58 5,780 143 5,795 248 5,847 599 5,950 944 6,057 1,172 6,140
28.00 51 6,217 52 6,217 95 6,217 207 6,314 519 6,388 853 6,512 1,052 6,581
| |