Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 46,641 319 - - - - 46,906 319 46,925 319 - - - -
8.25 45,391 319 - - - - 45,652 319 45,651 330 - - - -
8.50 44,143 319 - - - - 44,415 319 44,413 350 - - - -
8.75 42,893 319 - - - - 43,177 319 43,175 370 - - - -
9.00 41,643 319 - - - - 41,989 319 41,971 390 41,929 471 - -
9.25 40,394 319 40,555 319 40,653 319 40,701 319 40,700 410 40,691 506 - -
9.50 39,170 319 39,303 319 39,432 319 39,447 323 39,465 430 39,436 539 - -
9.75 37,897 319 38,052 319 38,160 319 38,446 342 38,554 463 38,647 568 38,762 648
10.00 36,649 319 36,799 319 36,919 319 36,971 362 36,969 495 36,960 596 37,516 685
10.50 34,152 319 34,298 319 34,468 329 34,496 407 34,493 552 34,484 668 35,108 785
11.00 31,656 319 31,826 319 31,945 366 32,020 466 32,018 621 32,008 769 32,663 1,344
11.50 29,159 319 29,323 333 29,467 423 29,600 523 29,674 722 29,742 1,134 30,076 1,811
12.00 26,663 319 26,859 390 27,021 480 27,053 619 27,050 1,084 27,039 1,795 27,569 2,365
12.50 24,165 367 24,355 447 24,524 568 24,560 724 24,557 1,600 24,547 2,368 25,565 3,141
13.00 21,669 490 21,844 547 22,046 672 22,133 1,296 22,083 2,204 22,377 3,107 23,616 3,953
13.50 19,174 696 19,357 711 19,583 832 19,609 1,816 20,020 2,986 20,687 4,017 21,928 4,919
14.00 16,674 1,023 16,921 1,024 17,252 1,266 17,260 2,560 17,799 3,890 19,020 5,084 20,745 6,014
14.50 14,174 1,578 14,432 1,658 14,683 2,068 15,381 3,632 15,900 4,975 17,649 6,196 19,084 7,202
15.00 11,681 2,418 12,175 2,615 12,566 3,116 13,111 4,888 14,181 6,274 15,965 7,508 17,466 8,445
15.50 9,213 3,503 9,946 3,835 10,566 4,538 11,392 6,356 12,489 7,861 14,180 9,034 15,979 9,889
16.00 6,752 4,891 7,826 5,425 8,656 6,136 9,600 7,945 11,292 9,481 12,919 10,597 14,552 11,381
16.50 4,945 6,671 6,048 7,399 7,019 8,058 8,009 9,837 9,592 11,191 11,560 12,277 13,257 13,050
17.00 3,563 9,180 4,438 9,585 5,579 10,129 6,481 11,948 8,286 13,071 10,182 14,085 11,995 14,676
17.50 2,492 11,699 3,130 11,975 4,267 12,318 5,314 13,989 7,166 15,030 8,996 15,986 10,880 16,527
18.00 1,664 14,199 2,171 14,385 3,211 14,499 4,254 16,174 6,241 17,095 7,979 17,952 9,809 18,344
18.50 1,159 16,699 1,386 16,832 2,352 17,095 3,349 18,491 5,284 19,257 7,044 20,038 8,843 20,738
19.00 845 19,199 933 19,525 1,659 19,654 2,587 20,857 4,380 21,519 6,322 22,189 8,039 22,807
19.50 645 21,699 793 21,699 1,281 21,883 2,012 23,271 3,757 23,858 5,481 24,446 7,216 24,962
20.00 515 24,407 691 24,659 890 24,809 1,530 25,725 3,154 26,262 4,789 26,712 6,343 27,206
21.00 359 29,199 551 29,199 713 29,199 836 30,566 2,122 31,006 3,594 31,529 5,091 31,766
22.00 319 34,199 463 34,789 599 34,956 718 35,419 1,553 35,961 2,742 36,283 3,984 36,511
23.00 319 39,199 402 39,781 520 39,909 619 40,341 918 40,837 1,940 41,064 3,183 41,288
24.00 319 44,199 358 44,788 462 44,908 566 45,295 794 45,632 1,573 45,880 2,420 46,051
25.00 319 49,199 - - - - - - - - - - - -
26.00 319 54,199 - - - - - - - - - - - -
AAC (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
19.50 31,073 306 - - - - - - - - - - - -
20.00 30,574 306 - - - - 30,774 306 30,905 326 - - - -
21.00 29,578 306 - - - - 29,784 306 29,918 336 - - - -
22.00 28,577 306 - - - - 28,789 306 28,960 404 - - - -
23.00 27,577 306 - - - - 27,794 306 27,961 497 - - - -
24.00 26,577 306 - - - - 26,800 306 26,971 662 - - - -
25.00 25,579 306 - - - - 25,826 316 26,043 773 - - - -
26.00 24,587 306 - - - - 24,802 339 25,040 993 - - - -
27.00 23,580 306 - - - - 23,820 494 24,322 1,187 24,706 1,892 - -
28.00 22,592 333 - - - - 22,821 643 23,238 1,451 23,849 2,223 - -
29.00 21,583 412 - - - - 21,846 800 22,434 1,712 23,049 2,559 - -
30.00 20,584 514 20,677 528 - - 20,858 1,001 21,311 2,041 22,073 2,900 - -
31.00 19,585 643 19,685 722 19,944 999 20,000 1,238 20,554 2,359 21,271 3,348 - -
32.00 18,587 806 18,698 925 18,950 1,247 19,027 1,517 19,970 2,722 20,500 3,715 - -
33.00 17,586 1,015 17,715 1,206 17,761 1,526 18,071 1,823 18,967 3,136 19,803 4,115 20,869 5,063
34.00 16,586 1,269 16,736 1,489 17,092 1,852 17,287 2,170 18,217 3,529 19,079 4,601 20,257 5,571
35.00 15,587 1,575 15,701 1,833 15,891 2,212 16,271 2,574 17,496 4,001 18,447 5,098 19,551 6,044
36.00 14,589 1,923 14,702 2,207 15,166 2,595 15,447 2,986 16,751 4,485 17,767 5,569 18,948 6,555
37.00 13,597 2,306 13,812 2,608 14,151 3,029 14,745 3,476 16,044 4,968 17,352 6,112 18,473 7,141
38.00 12,588 2,723 12,867 3,058 13,308 3,489 13,858 3,955 15,359 5,524 16,786 6,680 17,830 7,697
39.00 11,581 3,146 11,939 3,535 12,777 3,992 13,095 4,530 14,694 6,077 16,263 7,281 17,276 8,253
40.00 10,587 3,600 11,121 4,052 11,823 4,520 12,350 5,083 14,052 6,634 15,339 7,792 16,703 8,847
41.00 9,565 4,071 10,157 4,608 10,919 5,087 11,640 5,713 13,433 7,259 14,814 8,458 16,176 9,521
42.00 8,549 4,596 9,397 5,212 10,181 5,695 10,950 6,359 12,835 7,980 14,214 9,285 15,653 10,173
43.00 7,544 5,181 8,520 5,866 9,462 6,403 10,299 7,086 12,242 8,685 13,629 9,840 15,140 10,843
44.00 6,687 5,827 7,756 6,554 8,796 7,096 9,687 7,833 11,749 9,453 13,091 10,553 14,681 11,541
45.00 5,994 6,538 7,036 7,289 8,171 7,934 9,089 8,580 11,286 10,110 12,693 11,290 14,315 12,243
46.00 5,362 7,310 6,390 8,049 7,581 8,743 8,545 9,381 10,613 10,909 12,113 12,037 13,864 12,956
47.00 4,815 8,200 5,773 8,845 7,014 9,569 8,039 10,200 10,305 11,543 11,833 12,793 13,371 13,705
48.00 4,281 9,226 5,216 9,704 6,510 10,309 7,550 10,979 9,777 12,433 11,397 13,556 13,043 14,459
49.00 3,792 10,242 4,697 10,660 5,989 11,263 7,046 11,820 9,315 13,187 10,970 14,275 12,619 15,210
50.00 3,338 11,256 4,223 11,606 5,485 12,147 6,558 12,677 8,951 14,000 10,663 15,072 12,253 15,952
52.50 2,346 13,783 3,188 13,873 4,363 14,386 5,445 14,727 7,930 16,051 9,657 17,092 11,379 17,970
55.00 1,504 16,298 2,355 16,398 3,424 16,761 4,490 17,113 6,964 18,065 8,697 19,125 10,425 20,051
57.50 1,008 18,796 1,688 18,900 2,665 19,029 3,676 19,353 6,107 20,373 7,868 21,280 9,629 22,134
60.00 701 21,297 1,190 21,395 2,048 21,635 2,993 21,775 5,346 22,675 7,066 23,394 - -
62.50 511 23,825 858 23,897 1,566 24,057 2,436 24,266 4,615 24,724 6,395 25,693 - -
65.00 387 26,314 577 26,360 1,168 26,395 1,961 26,511 4,030 27,092 5,697 27,955 - -
67.50 306 28,814 421 28,876 881 28,911 1,562 29,077 3,511 29,700 5,108 30,263 - -
70.00 306 31,369 306 31,459 657 31,505 1,254 31,564 3,065 31,898 4,578 32,503 - -
72.50 306 33,872 306 33,954 518 33,994 996 34,196 2,665 34,358 4,126 34,889 - -
75.00 306 36,305 - - - - 798 36,429 2,314 36,904 - - - -
77.50 306 38,814 - - - - 632 38,934 2,020 39,234 - - - -
80.00 306 41,356 - - - - 506 41,508 - - - - - -
ACC (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
11.50 6,750 58 - - - - - - - - - - - -
12.00 6,500 58 - - - - - - - - - - - -
12.50 6,250 58 - - - - - - - - - - - -
13.00 6,001 58 - - - - - - - - - - - -
13.50 5,751 58 - - - - - - - - - - - -
14.00 5,501 58 - - - - - - - - - - - -
14.50 5,251 58 - - - - 5,324 58 5,439 137 5,490 202 - -
15.00 5,001 58 - - - - 5,072 59 5,214 176 5,261 244 - -
15.50 4,751 58 4,777 58 - - 4,823 66 4,958 218 5,024 312 - -
16.00 4,503 59 4,528 63 - - 4,574 72 4,733 279 4,785 371 - -
16.50 4,252 74 4,275 76 - - 4,336 129 4,540 338 4,587 449 - -
17.00 4,002 91 4,033 94 4,054 94 4,190 164 4,216 406 4,365 529 4,441 725
17.50 3,752 114 3,840 116 3,859 149 3,872 226 4,048 488 4,148 625 4,244 822
18.00 3,502 144 3,532 145 3,577 201 3,637 281 3,830 572 3,957 718 4,061 937
18.50 3,252 185 3,285 202 3,312 264 3,340 353 3,607 671 3,761 835 3,873 1,036
19.00 3,004 239 3,085 275 3,107 330 3,179 439 3,420 769 3,565 942 3,700 1,152
19.50 2,754 308 2,803 356 2,836 418 2,964 532 3,241 887 3,377 1,060 3,479 1,289
20.00 2,503 393 2,555 447 2,632 513 2,809 650 3,065 1,001 3,207 1,191 3,311 1,441
21.00 2,003 602 2,095 674 2,208 765 2,339 902 2,726 1,286 2,799 1,475 2,993 1,709
22.00 1,500 852 1,663 957 1,821 1,068 1,979 1,208 2,455 1,587 2,511 1,784 2,695 2,014
23.00 1,079 1,175 1,281 1,304 1,481 1,442 1,661 1,566 2,141 1,910 2,205 2,114 2,426 2,371
24.00 787 1,622 960 1,730 1,186 1,849 1,375 1,957 1,898 2,258 1,963 2,473 2,177 2,708
25.00 555 2,127 694 2,190 928 2,279 1,132 2,362 1,652 2,635 1,718 2,864 1,952 3,083
26.00 361 2,634 492 2,658 701 2,732 908 2,805 1,436 2,989 1,507 3,271 1,743 3,455
27.00 239 3,132 341 3,142 523 3,161 723 3,261 1,244 3,408 1,314 3,677 1,555 3,856
28.00 164 3,633 231 3,645 382 3,664 566 3,707 1,068 3,833 1,139 4,107 1,390 4,259
29.00 119 4,153 152 4,181 283 4,198 438 4,214 920 4,278 985 4,511 1,235 4,676
30.00 90 4,636 99 4,648 190 4,672 336 4,682 775 4,788 843 4,980 1,091 5,096
31.00 71 5,136 79 5,149 151 5,164 255 5,184 680 5,254 740 5,379 978 5,521
32.00 58 5,678 66 5,717 115 5,739 204 5,758 575 5,798 635 5,863 854 5,978
33.00 58 6,139 59 6,154 76 6,169 150 6,182 495 6,212 548 6,309 773 6,412
34.00 58 6,642 58 6,667 70 6,678 116 6,691 412 6,722 464 6,783 685 6,841
35.00 58 7,188 - - - - - - - - - - - -
AIA (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
38.00 41,689 257 - - - - 42,177 257 42,675 257 - - - -
39.00 40,697 257 - - - - 41,289 257 41,704 257 - - - -
40.00 39,703 257 - - - - 40,268 257 40,748 257 - - - -
41.00 38,695 257 - - - - 39,484 257 39,791 257 - - - -
42.00 37,701 257 - - - - 38,406 257 38,836 257 - - - -
43.00 36,700 257 - - - - 37,421 257 37,880 257 - - - -
44.00 35,700 257 - - - - 36,435 257 36,939 257 37,442 592 - -
45.00 34,699 257 34,997 257 - - 35,403 257 36,157 257 36,506 709 - -
46.00 33,699 257 34,106 257 - - 34,394 257 35,215 343 35,744 841 - -
47.00 32,697 257 32,998 257 33,065 257 33,600 257 34,102 430 34,710 981 34,891 1,273
48.00 31,696 257 32,030 257 32,101 257 32,449 257 33,331 521 33,795 1,100 33,995 1,478
49.00 30,695 257 31,021 257 31,196 257 31,465 257 32,312 591 32,881 1,307 33,096 1,671
50.00 29,693 257 30,022 257 30,094 257 30,529 257 31,423 731 32,047 1,508 32,212 1,916
52.50 27,203 257 27,554 257 27,635 257 28,159 364 29,120 1,071 29,775 2,093 30,073 2,582
55.00 24,693 257 25,075 257 25,188 351 25,763 566 26,731 1,582 27,538 2,788 27,980 3,426
57.50 22,186 257 22,576 257 22,937 609 23,378 914 24,568 2,203 25,461 3,594 26,094 4,366
60.00 19,684 310 20,114 486 20,528 1,013 21,004 1,469 22,317 2,995 23,505 4,577 24,201 5,392
62.50 17,016 526 17,320 871 17,780 1,649 18,273 2,209 19,936 3,889 21,560 5,589 22,447 6,616
65.00 14,525 998 14,964 1,496 15,569 2,411 16,418 3,136 18,092 4,881 19,387 6,623 20,405 7,878
67.50 12,039 1,780 12,674 2,351 13,464 3,429 14,225 4,204 16,350 6,050 17,748 7,961 18,938 9,133
70.00 9,578 2,804 10,507 3,544 11,497 4,651 12,463 5,475 14,898 7,375 16,281 9,285 17,689 10,499
72.50 7,201 4,064 8,565 4,980 9,770 6,088 10,858 6,952 13,402 8,829 15,076 10,767 16,466 12,142
75.00 5,053 5,626 6,704 6,720 8,112 7,717 9,316 8,564 11,993 10,368 13,745 12,296 15,219 13,635
77.50 3,617 7,975 5,161 8,706 6,673 9,619 7,956 10,380 10,712 12,090 12,518 13,965 14,221 15,368
80.00 2,480 10,451 3,893 10,970 5,442 11,717 6,755 12,428 9,540 13,873 11,427 15,762 13,007 17,082
82.50 1,600 12,948 2,874 13,251 4,389 13,841 5,707 14,462 8,473 15,925 10,370 17,575 12,031 18,925
85.00 980 15,454 2,078 15,609 3,507 16,059 4,801 16,603 7,513 17,922 9,480 19,522 11,123 20,741
87.50 544 17,954 1,498 18,018 2,774 18,345 4,026 18,805 6,650 19,780 8,608 21,491 10,355 22,649
90.00 366 20,454 1,075 20,454 2,178 20,680 3,379 20,800 5,882 21,874 7,860 23,489 9,493 24,682
92.50 261 22,954 748 22,954 1,713 23,085 2,813 23,373 5,185 23,991 7,168 25,496 8,801 26,718
95.00 257 25,454 562 25,454 1,337 25,454 2,346 25,727 4,580 26,144 6,489 27,556 8,099 28,651
97.50 257 27,954 373 27,954 1,041 27,954 1,952 28,105 4,035 28,689 5,954 29,641 7,410 30,759
100.00 257 30,454 257 30,454 808 30,454 1,620 30,454 3,559 30,989 5,420 31,712 6,884 32,806
102.50 257 32,954 257 32,954 661 32,954 1,366 32,954 3,123 33,321 4,926 33,716 6,326 34,963
105.00 257 35,454 257 35,454 512 35,454 1,136 35,454 2,757 35,454 4,534 36,596 5,779 37,115
107.50 257 37,954 257 37,954 417 37,954 973 37,954 2,399 37,954 4,080 38,886 - -
110.00 257 40,454 - - - - - - - - - - - -
AIR (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.10 8,221 65 - - - - - - - - - - - -
2.20 8,021 65 - - - - - - - - - - - -
2.30 7,848 65 - - - - - - - - - - - -
2.40 7,621 65 - - - - - - - - - - - -
2.50 7,448 65 - - - - - - - - - - - -
2.60 7,221 65 - - - - - - - - - - - -
2.70 7,048 65 - - - - - - - - - - - -
2.80 6,847 65 - - - - - - - - - - - -
2.90 6,633 65 - - - - - - - - - - - -
3.00 6,420 65 - - - - - - - - - - - -
3.10 6,233 65 - - - - - - - - - - - -
3.20 6,004 65 - - - - - - - - - - - -
3.30 5,859 65 - - - - 5,961 93 5,998 115 - - - -
3.40 5,620 65 - - - - 5,761 97 5,825 122 - - - -
3.50 5,420 65 - - - - 5,584 101 5,677 182 - - - -
3.60 5,220 65 - - - - 5,362 105 5,478 238 - - - -
3.70 5,019 65 - - - - 5,206 111 5,302 286 - - - -
3.80 4,819 65 - - - - 5,008 119 5,128 335 - - - -
3.90 4,607 69 - - - - 4,808 126 4,952 382 - - - -
4.00 4,407 75 4,512 97 4,571 117 4,629 190 4,776 428 4,986 655 5,215 818
4.10 4,219 82 4,329 105 4,371 123 4,430 239 4,644 503 4,854 716 5,041 897
4.20 4,040 91 4,076 111 4,189 131 4,230 295 4,466 551 4,700 789 4,909 986
4.30 3,807 102 3,911 119 3,971 196 4,072 342 4,310 619 4,524 865 4,797 1,071
4.40 3,608 115 3,728 130 3,789 255 3,852 393 4,153 692 4,410 950 4,662 1,158
4.50 3,408 131 3,434 139 3,627 343 3,730 472 3,994 770 4,253 1,035 4,526 1,254
4.60 3,208 149 3,275 206 3,369 393 3,569 519 3,856 857 4,115 1,137 4,411 1,341
4.70 3,025 172 3,092 264 3,261 440 3,406 597 3,697 950 3,998 1,222 4,274 1,447
4.80 2,824 202 2,924 326 3,079 524 3,244 673 3,556 1,027 3,879 1,329 4,157 1,532
4.90 2,623 239 2,771 415 2,912 600 3,080 769 3,414 1,133 3,739 1,435 4,038 1,636
5.00 2,429 286 2,584 467 2,763 678 2,914 872 3,292 1,218 3,619 1,523 3,919 1,764
5.25 1,923 477 2,136 708 2,339 940 2,533 1,118 2,960 1,495 3,313 1,790 3,638 2,049
5.50 1,450 729 1,760 999 1,996 1,213 2,200 1,418 2,660 1,762 3,041 2,083 3,371 2,315
5.75 1,039 1,060 1,388 1,342 1,662 1,536 1,896 1,708 2,372 2,100 2,782 2,384 3,139 2,636
6.00 739 1,456 1,119 1,719 1,396 1,884 1,644 2,048 2,179 2,431 2,580 2,720 2,922 2,941
6.25 482 1,939 862 2,084 1,142 2,244 1,383 2,437 1,897 2,764 2,330 3,064 2,701 3,314
6.50 336 2,435 670 2,527 947 2,663 1,179 2,801 1,692 3,151 2,137 3,410 2,517 3,633
6.75 216 2,936 501 2,951 773 3,143 991 3,253 1,527 3,526 1,963 3,801 2,329 4,045
7.00 164 3,436 353 3,436 620 3,517 852 3,641 1,382 3,950 1,805 4,173 2,157 4,404
7.25 133 3,936 283 3,995 491 4,020 705 4,096 1,232 4,358 1,645 4,594 2,028 4,813
7.50 110 4,436 212 4,468 392 4,485 584 4,596 1,079 4,792 1,504 5,001 1,873 5,209
7.75 95 4,936 138 4,936 286 4,965 493 5,001 946 5,234 1,386 5,406 1,761 5,615
8.00 85 5,436 127 5,436 - - 397 5,522 838 5,654 1,263 5,849 - -
8.25 75 5,936 119 5,936 - - 339 5,936 758 6,114 1,166 6,270 - -
ALB (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250919 P250919 C250926 P250926 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - 66,255 650 - - - - 66,488 650 - - - - - -
57.50 - - - - 64,974 650 - - - - 65,511 650 - - - - - -
60.00 - - - - 63,756 650 - - - - 64,009 650 - - - - - -
62.50 - - - - 62,506 650 - - - - 62,771 650 - - - - - -
65.00 - - - - 61,256 650 - - - - 61,530 650 62,114 655 - - - -
67.50 - - - - 60,007 650 - - - - 60,292 650 60,930 660 - - - -
70.00 - - - - 58,729 650 - - - - 59,057 650 59,791 665 - - - -
72.50 - - - - 57,507 650 - - - - 57,816 650 58,567 675 - - - -
75.00 - - - - 56,258 650 - - - - 56,585 650 57,388 685 - - - -
77.50 - - - - 55,008 650 - - - - 55,335 650 56,220 737 - - - -
80.00 - - - - 53,759 650 53,846 650 - - 54,093 650 55,046 887 55,857 1,743 - -
82.50 - - - - 52,509 650 52,715 650 - - 52,851 655 53,872 1,064 54,707 2,005 - -
85.00 - - - - 51,260 650 51,472 650 - - 51,607 660 52,243 1,272 53,550 2,277 - -
87.50 - - - - 50,010 650 50,110 650 - - 50,353 665 51,473 1,481 51,500 2,585 - -
90.00 - - - - 48,760 650 48,865 650 - - 49,172 766 49,936 1,753 50,875 2,945 - -
92.50 - - - - 47,511 650 47,620 650 47,774 754 47,986 948 48,794 2,025 49,739 3,306 51,261 4,552
95.00 - - - - 46,257 687 46,375 715 46,533 899 46,767 1,135 47,609 2,315 48,611 3,649 49,262 5,005
97.50 - - - - 45,010 810 45,130 837 45,434 1,112 45,579 1,353 46,470 2,651 47,508 4,096 48,502 5,457
100.00 - - - - 44,015 955 44,318 979 44,459 1,337 44,566 1,592 45,326 3,007 46,422 4,551 47,118 5,912
102.50 - - - - 42,523 1,135 42,646 1,156 43,007 1,580 43,189 1,872 44,205 3,365 45,376 4,981 46,499 6,466
105.00 - - - - 41,258 1,341 41,401 1,443 41,527 1,861 41,994 2,162 42,762 3,789 44,325 5,427 45,511 6,837
107.50 - - - - 40,012 1,583 40,159 1,729 40,580 2,160 41,400 2,496 41,980 4,239 42,348 5,990 44,556 7,369
110.00 38,594 1,626 - - 38,809 1,861 39,008 2,063 39,131 2,511 39,386 2,843 40,886 4,676 42,277 6,509 43,612 7,902
112.50 37,344 1,993 - - 37,554 2,180 37,758 2,402 37,925 2,871 38,996 3,223 40,623 5,164 41,254 6,958 42,367 8,444
115.00 36,094 2,402 - - 36,300 2,538 36,506 2,779 36,735 3,268 37,290 3,627 38,236 5,662 40,277 7,431 41,450 9,094
117.50 34,844 2,849 - - 35,044 2,934 35,253 3,187 36,193 3,683 36,399 4,065 37,732 6,176 39,323 8,008 40,523 9,723
120.00 33,591 3,323 - - 33,792 3,368 34,395 3,623 34,593 4,137 34,914 4,525 36,332 6,706 38,357 8,659 39,673 10,352
122.50 32,338 3,811 - - 32,539 3,828 32,763 4,083 33,447 4,607 33,845 5,013 35,714 7,200 37,393 9,251 38,847 10,985
125.00 31,088 4,307 - - 31,347 4,310 31,654 4,569 31,813 5,112 32,369 5,493 34,698 7,835 36,772 9,868 38,029 11,620
127.50 29,855 4,806 29,981 4,806 30,016 4,808 30,241 5,079 31,102 5,616 31,620 6,019 33,765 8,460 35,867 10,492 37,136 12,314
130.00 28,590 5,305 28,729 5,307 28,768 5,311 29,030 5,602 29,922 6,135 30,779 6,561 33,666 9,074 34,963 11,212 36,270 13,046
132.50 27,340 5,803 27,473 5,812 27,510 5,818 27,818 6,136 28,574 6,712 29,824 7,146 31,846 9,751 33,845 11,928 35,536 13,776
135.00 26,090 6,302 26,225 6,320 26,270 6,328 26,570 6,706 27,467 7,318 28,640 7,767 30,878 10,488 32,945 12,637 34,827 14,515
137.50 24,833 6,801 24,960 6,837 24,998 6,849 25,660 7,304 26,349 7,940 27,606 8,411 30,335 11,196 32,161 13,356 34,042 15,215
140.00 23,609 7,300 23,706 7,360 23,739 7,384 24,392 7,928 25,316 8,605 26,539 9,100 29,177 11,911 31,249 14,051 33,270 15,925
142.50 22,354 7,798 22,444 7,900 22,482 7,927 23,350 8,574 24,298 9,277 25,609 9,824 28,347 12,657 30,500 14,843 32,526 16,725
145.00 21,175 8,303 21,180 8,462 21,220 8,498 22,047 9,255 23,298 9,998 24,651 10,647 27,539 13,460 29,797 15,653 31,804 17,551
147.50 19,936 8,816 19,908 9,051 19,957 9,099 21,099 9,950 22,318 10,729 23,713 11,468 26,741 14,268 29,033 16,466 31,207 18,372
150.00 18,638 9,345 18,649 9,673 18,688 9,733 19,900 10,689 21,562 11,492 22,806 12,262 25,960 15,075 28,250 17,303 30,561 19,163
152.50 17,407 9,907 17,354 10,337 17,422 10,406 18,801 11,440 20,631 12,285 21,969 13,135 25,286 15,884 27,608 18,034 30,221 19,960
155.00 16,099 10,520 16,068 11,043 16,151 11,124 17,811 12,233 19,657 13,083 21,180 14,080 25,133 16,756 26,931 18,853 29,270 20,759
157.50 14,738 11,199 14,777 11,803 14,897 11,887 16,822 13,045 18,863 13,946 20,569 14,989 23,718 17,618 26,280 19,816 28,623 21,656
160.00 13,321 11,963 13,811 12,614 13,940 12,704 15,914 13,894 17,867 14,826 19,510 15,966 23,337 18,607 25,554 20,834 28,028 22,550
162.50 12,253 12,924 13,004 13,479 13,096 13,600 14,975 14,850 17,110 15,907 18,766 16,918 22,697 19,578 25,282 21,692 27,531 23,529
165.00 11,462 14,339 12,177 14,469 12,292 14,513 14,078 15,799 16,442 16,880 17,971 17,974 21,955 20,572 24,612 22,669 27,271 24,444
167.50 10,753 15,712 11,405 15,498 11,514 15,568 13,262 16,755 15,629 17,937 17,328 18,985 21,303 21,463 23,825 23,515 26,828 25,392
170.00 10,116 16,963 10,682 16,811 10,783 16,827 12,396 17,804 14,843 19,040 16,617 20,015 20,698 22,524 23,675 24,366 26,142 26,342
172.50 9,533 18,297 10,004 18,105 10,095 18,119 11,579 18,950 14,088 20,116 15,896 21,079 20,226 23,558 23,141 25,586 25,766 27,242
175.00 8,986 19,574 9,362 19,413 9,445 19,410 10,883 20,119 13,357 21,238 15,193 22,134 19,483 24,475 22,516 26,508 25,256 28,246
177.50 8,461 20,844 8,754 20,703 8,830 20,683 10,222 21,351 12,651 22,333 14,515 23,317 18,944 25,473 21,881 27,555 24,669 29,212
180.00 - - - - 8,243 21,980 9,585 22,506 11,971 23,486 13,864 24,396 18,356 26,703 21,270 28,536 - -
182.50 - - - - 7,679 23,259 8,980 23,710 11,319 24,649 13,235 25,411 17,769 27,707 20,757 29,581 - -
185.00 - - - - 7,137 24,537 8,406 24,942 10,696 25,798 12,621 26,555 17,198 28,791 20,245 30,699 - -
187.50 - - - - 6,614 25,770 7,857 26,151 10,099 26,940 12,031 27,710 16,639 29,851 19,748 31,722 - -
190.00 - - - - 6,104 27,002 7,332 27,365 9,522 28,112 11,466 28,807 16,097 30,488 19,211 32,700 - -
192.50 - - - - 5,611 28,260 6,835 28,583 8,974 29,306 10,921 29,953 15,568 31,972 - - - -
195.00 - - - - 5,134 29,519 6,360 29,806 8,448 30,494 10,397 31,071 15,058 33,039 - - - -
197.50 - - - - 4,679 30,778 5,909 30,969 7,949 31,652 9,889 32,241 14,554 34,143 - - - -
200.00 - - - - 4,243 32,031 5,488 32,253 7,475 32,834 9,410 33,441 14,071 35,222 - - - -
205.00 - - - - 3,409 34,539 4,707 34,652 6,591 35,284 8,499 35,768 13,144 37,444 - - - -
210.00 - - - - 2,692 37,048 4,010 37,116 5,798 37,721 7,656 38,160 12,277 39,716 - - - -
215.00 - - - - 2,174 39,595 3,394 39,740 5,081 40,172 6,892 40,556 11,451 42,037 - - - -
220.00 - - - - 1,764 42,095 2,851 42,219 4,441 42,595 6,195 43,005 10,681 44,283 - - - -
225.00 - - - - - - 2,380 44,686 3,875 45,030 5,556 45,419 - - - - - -
230.00 - - - - - - 1,953 47,166 3,366 47,463 4,980 47,828 - - - - - -
235.00 - - - - - - 1,614 49,668 2,926 49,909 4,453 50,214 - - - - - -
240.00 - - - - - - 1,316 52,152 2,548 52,350 3,981 52,630 - - - - - -
245.00 - - - - - - 1,066 54,649 2,200 54,815 3,556 55,071 - - - - - -
250.00 - - - - - - 884 57,095 1,887 57,286 3,167 57,519 - - - - - -
ALC (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.90 11,329 119 - - - - 11,398 119 11,385 119 - - - -
3.00 11,128 119 - - - - 11,198 119 11,225 119 - - - -
3.10 10,928 119 - - - - 11,064 119 11,082 122 - - - -
3.20 10,728 119 - - - - 10,905 119 10,932 127 - - - -
3.30 10,527 119 - - - - 10,576 119 10,757 134 - - - -
3.40 10,327 119 - - - - 10,485 119 10,508 139 - - - -
3.50 10,127 119 - - - - 10,264 119 10,281 146 - - - -
3.60 9,925 119 - - - - 9,974 119 10,049 151 - - - -
3.70 9,725 119 - - - - 9,774 123 10,005 156 10,020 186 - -
3.80 9,515 119 - - - - 9,685 129 9,708 163 9,756 195 - -
3.90 9,315 119 - - - - 9,361 134 9,508 170 9,618 275 - -
4.00 9,096 119 - - - - 9,306 141 9,408 179 9,550 345 - -
4.10 8,913 119 - - - - 8,966 146 9,254 190 9,276 413 - -
4.20 8,713 119 8,741 127 - - 8,926 151 9,054 199 9,076 463 - -
4.30 8,512 129 8,575 137 - - 8,598 159 8,856 208 8,902 526 - -
4.40 8,343 139 8,391 149 - - 8,546 168 8,678 294 8,729 588 - -
4.50 8,141 151 8,189 159 8,265 159 8,306 178 8,386 361 8,581 637 - -
4.60 7,941 162 7,989 171 8,084 172 8,146 187 8,188 425 8,382 685 - -
4.70 7,711 178 7,789 187 7,865 187 7,888 196 7,988 489 8,255 746 8,358 1,043
4.80 7,519 194 7,588 202 7,665 202 7,766 206 7,813 553 8,057 807 8,187 1,123
4.90 7,309 211 7,388 220 7,410 219 7,585 291 7,637 602 7,903 887 8,037 1,204
5.00 7,096 232 7,203 239 7,281 239 7,404 360 7,461 661 7,817 938 7,882 1,257
5.25 6,624 292 6,672 297 6,780 345 6,884 452 7,052 822 7,342 1,150 7,494 1,503
5.50 6,096 373 6,156 377 6,296 492 6,364 634 6,616 1,018 6,950 1,351 7,107 1,744
5.75 5,597 481 5,724 557 5,809 638 6,006 802 6,237 1,216 6,617 1,570 6,802 1,983
6.00 5,097 622 5,180 727 5,385 838 5,572 998 5,832 1,454 6,235 1,823 6,455 2,224
6.25 4,604 794 4,715 926 4,941 1,056 5,152 1,256 5,498 1,705 5,910 2,070 6,169 2,534
6.50 4,102 1,000 4,256 1,148 4,492 1,279 4,743 1,502 5,121 1,975 5,579 2,384 5,825 2,825
6.75 3,595 1,222 3,832 1,420 4,037 1,577 4,328 1,778 4,793 2,252 5,301 2,656 5,649 3,140
7.00 3,100 1,482 3,403 1,693 3,723 1,897 4,014 2,104 4,498 2,564 5,018 2,985 5,323 3,452
7.25 2,627 1,765 3,058 2,008 3,389 2,226 3,639 2,435 4,257 2,905 4,690 3,313 5,073 3,779
7.50 2,216 2,085 2,712 2,349 3,049 2,596 3,331 2,805 3,931 3,262 4,516 3,650 4,835 4,123
7.75 1,909 2,477 2,379 2,749 2,760 2,998 3,057 3,188 3,700 3,630 4,238 4,002 4,606 4,487
8.00 1,616 2,906 2,057 3,200 2,466 3,401 2,778 3,593 3,444 4,001 4,017 4,399 4,393 4,850
8.25 1,350 3,408 1,770 3,646 2,187 3,783 2,514 3,942 3,226 4,418 3,813 4,767 4,209 5,199
8.50 1,128 3,915 1,525 4,095 1,946 4,274 2,265 4,436 3,026 4,812 3,607 5,163 4,018 5,609
8.75 928 4,416 1,302 4,570 1,725 4,675 2,035 4,862 2,801 5,246 3,418 5,573 3,848 6,004
9.00 760 4,917 1,105 5,015 1,497 5,139 1,850 5,310 2,592 5,655 3,203 5,977 3,648 6,391
9.25 597 5,425 938 5,489 1,320 5,595 1,661 5,689 2,404 6,093 3,030 6,389 3,459 6,787
9.50 498 5,925 765 5,957 1,173 6,116 1,465 6,224 2,237 6,524 2,855 6,813 3,290 7,206
9.75 422 6,425 634 6,460 1,023 6,596 1,328 6,692 2,067 6,976 2,675 7,252 3,144 7,624
ALH (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.90 11,909 119 - - - - - - - - - - - -
1.95 11,809 119 - - - - - - - - - - - -
2.00 11,709 119 - - - - - - - - - - - -
2.10 11,513 119 - - - - - - - - - - - -
2.20 11,313 119 - - - - - - - - - - - -
2.30 11,113 119 - - - - 11,154 119 - - - - - -
2.40 10,913 119 - - - - 10,956 119 - - - - - -
2.50 10,713 119 - - - - 10,758 119 - - - - - -
2.60 10,513 119 - - - - 10,561 119 - - - - - -
2.70 10,313 119 - - - - 10,364 119 - - - - - -
2.80 10,113 119 - - - - 10,166 119 - - - - - -
2.90 9,913 119 - - - - 9,969 119 - - - - - -
3.00 9,713 119 - - - - 9,765 119 9,809 119 - - - -
3.10 9,513 119 - - - - 9,566 119 9,613 119 - - - -
3.20 9,312 119 - - - - 9,364 119 9,429 119 - - - -
3.30 9,113 119 9,130 119 - - 9,165 119 9,228 122 9,297 292 - -
3.40 8,913 119 8,932 119 - - 8,974 119 9,026 127 9,124 342 - -
3.50 8,713 119 8,740 119 - - 8,784 121 8,853 194 8,948 389 - -
3.60 8,513 121 8,533 129 - - 8,584 129 8,652 246 8,772 436 - -
3.70 8,313 131 8,334 139 - - 8,384 139 8,476 307 8,594 517 - -
3.80 8,113 142 8,136 150 - - 8,184 151 8,276 354 8,417 565 - -
3.90 7,913 154 7,938 162 7,976 163 8,002 162 8,097 400 8,238 612 - -
4.00 7,714 168 7,737 178 7,776 178 7,802 178 7,897 456 8,081 682 - -
4.10 7,514 184 7,538 192 7,592 192 7,602 192 7,697 503 7,902 730 - -
4.20 7,313 202 7,340 210 7,391 210 7,402 208 7,557 549 7,742 809 - -
4.30 7,113 223 7,151 230 7,191 230 7,202 278 7,377 599 7,602 888 7,773 1,099
4.40 6,916 243 6,940 251 6,991 250 7,020 339 7,196 650 7,422 950 7,634 1,205
4.50 6,716 270 6,742 276 6,791 275 6,868 396 7,033 728 7,261 1,022 7,494 1,283
4.60 6,516 296 6,540 301 6,604 300 6,636 453 6,850 776 7,100 1,101 7,353 1,368
4.70 6,313 328 6,345 333 6,404 380 6,452 511 6,686 854 6,976 1,179 7,232 1,431
4.80 6,113 364 6,145 368 6,203 448 6,251 566 6,521 931 6,832 1,274 7,089 1,516
4.90 5,913 403 5,941 405 5,991 517 6,065 626 6,356 1,010 6,668 1,335 6,966 1,645
5.00 5,713 448 5,748 450 5,815 582 5,880 684 6,208 1,114 6,522 1,431 6,842 1,748
5.25 5,213 581 5,244 641 5,337 761 5,436 870 5,827 1,324 6,186 1,695 6,530 1,993
5.50 4,718 747 4,764 828 4,884 944 5,019 1,098 5,477 1,585 5,865 1,941 6,214 2,280
5.75 4,212 937 4,284 1,041 4,439 1,172 4,615 1,325 5,124 1,838 5,559 2,245 5,936 2,574
6.00 3,711 1,161 3,822 1,289 4,004 1,434 4,238 1,607 4,804 2,130 5,251 2,550 5,653 2,841
6.25 3,203 1,396 3,375 1,567 3,608 1,714 3,875 1,904 4,482 2,465 4,976 2,883 5,388 3,198
6.50 2,698 1,668 2,963 1,872 3,239 2,038 3,542 2,234 4,194 2,823 4,700 3,206 5,139 3,540
6.75 2,285 1,988 2,593 2,204 2,884 2,390 3,225 2,619 3,922 3,162 4,442 3,567 4,908 3,864
7.00 1,942 2,355 2,223 2,584 2,580 2,753 2,924 3,004 3,667 3,537 4,220 3,919 4,676 4,235
7.25 1,648 2,771 1,951 2,988 2,293 3,179 2,660 3,420 3,451 3,897 3,998 4,296 4,462 4,612
7.50 1,392 3,274 1,679 3,413 2,050 3,594 2,436 3,822 3,236 4,306 3,815 4,672 4,266 4,989
7.75 1,151 3,780 1,444 3,881 1,779 4,043 2,212 4,242 3,016 4,716 3,610 5,058 4,068 5,365
8.00 943 4,285 1,228 4,362 1,552 4,502 1,986 4,671 2,841 5,109 3,469 5,468 3,934 5,765
8.25 756 4,788 1,032 4,847 1,348 4,960 1,779 5,130 2,640 5,535 3,260 5,875 3,757 6,158
8.50 626 5,297 860 5,339 1,171 5,436 1,597 5,570 2,438 5,959 3,093 6,277 3,621 6,582
8.75 522 5,804 718 5,838 1,024 5,912 1,411 6,047 2,280 6,398 2,903 6,701 3,462 6,979
9.00 442 6,295 614 6,319 875 6,400 1,249 6,516 2,122 6,840 2,757 7,139 3,302 7,386
9.25 379 6,804 514 6,811 761 6,892 1,118 6,983 1,961 7,294 2,585 7,571 3,140 7,824
9.50 329 7,304 416 7,320 645 7,385 982 7,464 1,825 7,747 2,436 8,002 3,000 8,262
9.75 291 7,804 - - - - 882 7,956 - - - - - -
10.00 259 8,299 - - - - 779 8,448 - - - - - -
AMC (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
27.00 56,116 363 - - - - - - - - - - - -
28.00 54,130 363 - - - - - - - - - - - -
29.00 52,133 363 - - - - 52,600 363 53,066 372 - - - -
30.00 50,136 363 - - - - 50,617 363 51,258 411 - - - -
31.00 48,138 363 - - - - 48,636 363 49,190 448 - - - -
32.00 46,141 363 - - - - 46,674 363 47,279 485 - - - -
33.00 44,143 363 - - - - 44,705 363 45,377 532 - - - -
34.00 42,146 363 - - - - 42,894 391 43,593 595 44,137 971 - -
35.00 40,149 363 - - - - 40,919 428 41,607 659 42,164 1,203 - -
36.00 38,151 363 38,419 363 38,514 376 38,798 477 39,588 919 40,067 1,556 - -
37.00 36,154 363 36,428 363 36,577 413 36,816 541 37,667 1,139 38,122 1,959 - -
38.00 34,157 363 34,439 363 34,693 477 34,992 603 35,633 1,396 36,209 2,336 - -
39.00 32,159 363 32,449 396 32,710 540 33,017 690 33,632 1,708 34,210 2,821 - -
40.00 30,142 363 30,439 458 30,708 619 31,023 957 32,295 2,204 32,199 3,373 32,279 4,689
41.00 28,165 412 28,469 526 28,743 875 29,020 1,230 29,612 2,680 30,181 3,999 31,530 5,379
42.00 26,166 538 26,479 621 26,761 1,143 27,006 1,708 27,586 3,306 29,311 4,631 30,406 6,126
43.00 24,169 712 24,489 723 24,745 1,608 24,977 2,189 25,854 3,947 28,089 5,414 30,030 6,890
44.00 22,152 966 22,515 1,189 23,102 2,100 22,890 2,793 25,622 4,727 27,516 6,172 28,598 7,813
45.00 20,152 1,335 20,634 1,680 21,295 2,676 21,971 3,507 23,477 5,489 26,068 7,078 27,259 8,697
46.00 18,152 1,852 18,753 2,297 19,553 3,447 20,298 4,304 22,573 6,435 24,678 7,993 25,949 9,654
47.00 16,164 2,556 16,929 3,008 17,861 4,349 18,695 5,219 21,119 7,395 23,322 9,000 24,646 10,721
48.00 14,189 3,363 15,175 4,000 16,243 5,309 17,150 6,248 19,729 8,461 22,035 10,067 23,434 11,732
49.00 12,223 4,245 13,474 5,085 14,688 6,388 15,653 7,349 18,400 9,535 20,775 11,103 22,267 12,874
50.00 10,253 5,260 11,863 6,361 13,206 7,684 14,144 8,593 17,105 10,769 19,579 12,314 21,070 14,045
52.50 6,149 8,779 8,128 10,148 9,737 11,278 10,902 11,832 13,973 13,834 16,759 15,421 18,433 17,102
55.00 3,644 13,659 5,325 14,289 7,041 15,272 8,351 15,639 11,398 17,374 14,238 18,814 16,018 20,370
57.50 1,815 18,662 3,137 18,858 4,846 19,358 6,054 20,121 9,367 21,566 11,996 22,458 13,800 23,939
60.00 931 23,662 1,701 24,169 3,162 24,499 4,257 24,804 7,419 25,843 10,023 26,980 11,875 28,253
62.50 538 28,668 1,005 29,035 2,035 29,618 2,905 29,890 5,808 30,571 8,324 31,363 10,177 32,418
65.00 363 33,664 633 33,871 1,247 34,599 1,934 34,869 4,474 35,607 6,834 36,227 8,612 36,930
67.50 363 38,662 513 38,802 727 39,046 1,343 39,305 3,429 40,114 5,566 41,238 7,307 41,878
70.00 363 43,678 432 44,590 613 44,855 815 45,109 2,583 45,711 4,536 46,230 6,152 47,009
72.50 363 48,662 372 49,219 529 49,739 704 49,969 1,993 50,579 3,685 51,002 5,151 51,491
75.00 363 53,662 363 54,311 465 54,531 619 54,972 1,444 55,545 2,953 56,005 4,338 56,428
77.50 363 58,665 - - - - - - - - - - - -
ANA (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
49.00 11,142 79 - - - - - - - - - - - -
50.00 10,911 79 - - - - - - - - - - - -
52.50 10,404 79 - - - - 10,490 79 10,682 85 - - - -
55.00 9,908 79 - - - - 10,066 79 10,115 90 - - - -
57.50 9,404 79 - - - - 9,506 79 9,752 136 - - - -
60.00 8,910 79 - - - - 9,089 81 9,287 182 - - - -
62.50 8,411 79 - - - - 8,630 85 8,811 253 - - - -
65.00 7,936 79 7,972 79 - - 8,037 111 8,328 338 8,494 619 - -
67.50 7,410 79 7,472 79 7,488 85 7,626 159 7,891 427 8,069 748 - -
70.00 6,986 79 7,047 79 7,072 117 7,087 224 7,441 549 7,630 908 7,827 1,176
72.50 6,475 79 6,534 86 6,560 178 6,672 317 6,991 684 7,268 1,068 7,455 1,396
75.00 5,908 95 5,986 145 6,077 262 6,240 435 6,599 839 6,833 1,261 7,088 1,563
77.50 5,412 138 5,558 222 5,590 379 5,786 576 6,184 1,015 6,461 1,451 6,762 1,789
80.00 4,942 206 5,009 331 5,202 519 5,302 717 5,788 1,207 6,089 1,683 6,435 2,019
82.50 4,415 311 4,527 472 4,743 668 4,943 898 5,399 1,420 5,707 1,878 6,078 2,294
85.00 3,922 472 3,995 640 4,239 862 4,529 1,112 5,031 1,654 5,373 2,166 5,750 2,566
87.50 3,420 666 3,640 843 3,764 1,091 4,132 1,344 4,646 1,916 5,046 2,429 5,476 2,841
90.00 2,919 887 3,143 1,080 3,379 1,353 3,701 1,610 4,328 2,180 4,811 2,701 5,233 3,115
92.50 2,423 1,134 2,761 1,352 3,067 1,646 3,367 1,898 3,958 2,474 4,509 3,002 4,907 3,430
95.00 1,946 1,423 2,378 1,675 2,722 1,961 3,039 2,203 3,737 2,778 4,232 3,306 4,631 3,738
97.50 1,585 1,758 2,031 2,046 2,404 2,310 2,738 2,555 3,481 3,078 3,960 3,580 4,411 4,041
100.00 1,274 2,177 1,711 2,452 2,113 2,698 2,463 2,918 3,195 3,442 3,725 3,945 4,158 4,397
102.50 1,012 2,680 1,419 2,886 1,834 3,128 2,197 3,307 2,946 3,799 3,491 4,266 3,950 4,750
105.00 785 3,189 1,161 3,313 1,584 3,523 1,951 3,654 2,758 4,181 3,275 4,647 3,812 5,097
107.50 589 3,691 939 3,735 1,359 3,874 1,724 4,071 2,494 4,549 3,057 5,010 3,605 5,450
110.00 425 4,194 748 4,238 1,158 4,307 1,520 4,537 2,290 4,938 2,855 5,352 3,399 5,836
112.50 299 4,694 591 4,733 980 4,875 1,333 5,010 2,136 5,364 2,723 5,761 3,216 6,223
115.00 204 5,190 459 5,203 825 5,358 1,166 5,388 1,923 5,759 2,500 6,182 3,053 6,595
117.50 150 5,694 353 5,696 691 5,708 1,014 5,821 1,758 6,183 2,314 6,580 2,884 6,981
120.00 115 6,227 266 6,271 572 6,299 882 6,420 1,604 6,646 2,175 6,977 2,709 7,386
122.50 89 6,694 202 6,694 475 6,754 762 6,773 1,465 7,092 2,031 7,401 - -
125.00 79 7,194 152 7,194 389 7,221 658 7,260 1,334 7,474 1,883 7,828 - -
127.50 79 7,694 117 7,694 316 7,694 557 7,873 1,214 8,028 1,778 8,291 - -
130.00 79 8,194 - - - - - - - - - - - -
132.50 79 8,693 - - - - - - - - - - - -
135.00 79 9,193 - - - - - - - - - - - -
BCM (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.20 3,065 32 - - - - - - - - - - - -
4.30 2,965 32 - - - - 2,992 53 - - - - - -
4.40 2,865 32 - - - - 2,893 56 - - - - - -
4.50 2,765 32 - - - - 2,794 57 - - - - - -
4.60 2,665 32 - - - - 2,696 61 - - - - - -
4.70 2,592 32 - - - - 2,628 65 2,633 91 - - - -
4.80 2,458 32 2,473 48 2,482 59 2,497 69 2,504 97 2,503 116 2,556 167
4.90 2,390 33 2,416 51 2,425 63 2,428 72 2,432 103 2,445 121 2,484 202
5.00 2,271 36 2,286 53 2,284 65 2,311 76 2,307 108 2,344 164 2,386 235
5.25 2,008 45 2,074 63 2,086 77 2,093 91 2,102 128 2,157 238 2,195 318
5.50 1,764 60 1,773 76 1,848 91 1,857 107 1,872 212 1,926 325 2,009 428
5.75 1,514 84 1,524 93 1,588 111 1,632 128 1,654 306 1,735 433 1,823 531
6.00 1,259 125 1,306 125 1,339 171 1,405 239 1,432 418 1,523 545 1,658 662
6.25 1,011 196 1,063 204 1,116 276 1,165 346 1,217 549 1,359 676 1,481 794
6.50 762 293 838 323 906 401 977 486 1,046 691 1,209 821 1,338 934
6.75 514 429 631 493 725 562 794 643 898 852 1,067 958 1,213 1,094
7.00 353 649 446 709 557 754 644 817 759 1,033 934 1,141 1,084 1,270
7.25 237 902 305 919 416 970 515 1,022 640 1,229 818 1,319 978 1,447
7.50 160 1,152 196 1,163 297 1,174 398 1,207 538 1,434 716 1,509 869 1,607
7.75 112 1,402 132 1,402 222 1,442 298 1,458 439 1,648 616 1,709 781 1,791
8.00 84 1,652 111 1,652 137 1,652 228 1,684 362 1,876 532 1,949 688 1,987
8.25 67 1,913 96 1,930 120 1,945 179 1,958 276 2,116 462 2,152 618 2,194
8.50 55 2,158 85 2,174 107 2,185 128 2,196 206 2,339 392 2,379 552 2,402
8.75 47 2,410 76 2,423 96 2,434 116 2,446 152 2,578 336 2,614 477 2,638
9.00 41 2,652 71 2,692 88 2,704 105 2,717 137 2,826 276 2,849 423 2,873
9.25 37 2,902 65 2,902 81 2,902 99 2,902 129 3,048 238 3,070 373 3,091
9.50 35 3,152 60 3,152 76 3,152 92 3,152 121 3,300 194 3,334 - -
9.75 32 3,402 57 3,402 - - 85 3,402 115 3,550 145 3,584 - -
BEA (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.00 1,224 11 - - - - - - - - - - - -
7.25 1,174 11 - - - - - - - - - - - -
7.50 1,125 11 - - - - 1,138 12 - - - - - -
7.75 1,074 11 - - - - 1,088 13 1,099 20 - - - -
8.00 1,026 11 - - - - 1,039 15 1,057 21 - - - -
8.25 976 11 - - - - 989 16 1,002 24 1,004 28 - -
8.50 925 11 - - - - 954 17 959 25 963 41 - -
8.75 876 12 880 13 886 16 893 20 906 37 908 51 920 73
9.00 826 15 832 15 835 19 843 21 852 48 852 65 875 87
9.25 776 17 781 19 786 20 793 24 803 57 802 80 830 99
9.50 726 21 731 21 739 23 742 27 753 71 760 93 792 121
9.75 676 25 681 27 686 27 696 31 712 89 720 111 742 139
10.00 630 32 641 32 653 32 664 43 669 104 680 130 706 158
10.50 528 52 538 52 552 59 566 72 594 146 608 177 634 203
11.00 427 84 440 87 458 93 476 113 514 196 534 228 565 258
11.50 325 125 344 133 365 145 386 168 442 254 464 286 504 314
12.00 224 177 255 191 284 213 312 232 376 324 401 349 444 375
12.50 156 261 178 274 216 292 246 307 316 394 346 417 391 443
13.00 108 362 124 368 158 380 190 392 262 471 295 490 344 516
13.50 72 464 81 464 111 468 143 476 214 559 249 570 298 604
14.00 48 564 51 564 73 564 103 579 176 645 212 662 263 684
14.50 33 664 36 667 50 675 73 679 140 734 180 750 228 770
15.00 25 764 27 767 33 770 50 772 116 828 149 842 195 859
15.50 19 864 23 867 28 870 35 872 91 924 121 937 171 948
16.00 16 964 20 967 25 970 31 972 75 1,020 103 1,032 145 1,044
16.50 13 1,063 17 1,066 23 1,068 28 1,070 56 1,120 86 1,128 124 1,140
17.00 11 1,163 16 1,164 20 1,166 25 1,168 45 1,220 70 1,226 103 1,240
17.50 11 1,264 15 1,266 19 1,268 23 1,270 32 1,318 60 1,326 90 1,336
18.00 11 1,364 13 1,366 17 1,368 21 1,370 29 1,416 47 1,424 - -
BIU (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250919 P250919 C250926 P250926 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - 15,969 131 - - - - 16,021 131 16,071 131 16,170 131 - -
43.00 - - - - 15,819 131 - - - - 15,873 131 15,940 131 16,033 131 - -
44.00 - - - - 15,669 131 - - - - 15,724 131 15,800 131 15,894 131 - -
45.00 - - - - 15,519 131 - - - - 15,576 131 15,658 131 15,766 147 - -
46.00 - - - - 15,426 131 - - - - 15,503 131 15,515 131 15,627 172 - -
47.00 - - - - 15,220 131 - - - - 15,280 131 15,372 131 15,487 198 - -
48.00 - - - - 15,070 131 - - - - 15,134 131 15,229 131 15,348 221 - -
49.00 - - - - 14,920 131 - - - - 14,987 131 15,086 131 15,217 244 - -
50.00 - - - - 14,770 131 - - - - 14,840 131 14,943 133 15,084 264 - -
52.50 - - - - 14,440 131 - - - - 14,461 131 14,594 180 14,745 330 - -
55.00 - - - - 14,021 131 - - - - 14,104 131 14,359 227 14,417 393 - -
57.50 - - - - 13,647 131 - - - - 13,719 131 14,019 264 14,096 463 - -
60.00 - - - - 13,332 131 13,395 131 13,416 131 13,408 133 13,682 334 13,778 561 - -
62.50 - - - - 12,897 131 12,924 131 12,963 131 13,014 146 13,220 396 13,464 651 - -
65.00 - - - - 12,614 131 12,703 131 12,742 133 12,763 192 13,007 473 13,160 745 13,445 1,034
67.50 - - - - 12,148 131 12,179 131 12,232 134 12,303 231 12,679 560 12,858 873 13,167 1,153
70.00 - - - - 11,864 131 11,959 131 11,999 164 12,020 298 12,346 649 12,563 992 12,894 1,294
72.50 - - - - 11,425 131 11,456 131 11,510 213 11,544 351 12,017 750 12,274 1,113 12,625 1,458
75.00 11,014 131 - - 11,079 131 11,148 133 11,164 270 11,301 427 11,628 874 12,006 1,255 12,361 1,613
77.50 10,639 131 - - 10,746 131 10,852 142 10,900 328 10,962 518 11,323 986 11,802 1,400 12,107 1,757
80.00 10,264 131 - - 10,275 131 10,319 185 10,491 405 10,753 604 11,067 1,126 11,617 1,549 11,855 1,922
82.50 9,889 131 - - 9,959 131 10,040 229 10,135 486 10,304 714 10,735 1,265 11,070 1,698 11,610 2,081
85.00 9,513 131 - - 9,565 147 9,634 287 9,816 585 9,955 816 10,545 1,410 10,882 1,852 11,369 2,247
87.50 9,138 131 - - 9,187 185 9,274 372 9,464 688 9,643 954 10,199 1,558 10,616 2,020 11,132 2,420
90.00 8,763 158 8,774 226 8,846 230 8,947 451 9,125 802 9,179 1,086 9,984 1,719 10,357 2,182 10,827 2,594
92.50 8,388 219 8,399 283 8,417 306 8,554 554 8,849 935 8,929 1,224 9,601 1,878 10,244 2,351 10,677 2,802
95.00 8,013 298 8,025 372 8,031 387 8,133 658 8,457 1,064 8,702 1,388 9,260 2,031 9,860 2,552 10,366 3,007
97.50 7,638 397 7,650 475 7,686 486 7,905 792 8,127 1,204 8,394 1,524 9,020 2,211 9,720 2,752 10,173 3,247
100.00 7,263 517 7,277 589 7,297 601 7,683 913 7,818 1,357 8,157 1,712 8,790 2,414 9,386 2,952 10,023 3,416
102.50 6,888 653 6,899 714 6,918 728 7,326 1,060 7,510 1,521 7,772 1,877 8,553 2,607 9,085 3,149 9,823 3,612
105.00 6,513 798 6,527 851 6,551 863 6,858 1,218 7,217 1,705 7,431 2,063 8,411 2,800 8,918 3,353 9,561 3,839
107.50 6,138 947 6,168 994 6,183 1,010 6,540 1,401 6,931 1,897 7,216 2,248 8,029 3,009 8,641 3,580 9,316 4,070
110.00 5,761 1,099 5,811 1,153 5,833 1,164 6,264 1,587 6,660 2,081 7,046 2,464 7,836 3,232 8,531 3,807 9,079 4,306
112.50 5,386 1,253 5,422 1,319 5,453 1,329 6,011 1,784 6,424 2,300 6,674 2,673 7,611 3,454 8,316 4,036 8,954 4,528
115.00 5,006 1,410 5,049 1,494 5,100 1,507 5,593 2,001 6,048 2,517 6,554 2,888 7,381 3,678 8,116 4,256 8,733 4,754
117.50 4,623 1,573 4,750 1,681 4,788 1,696 5,314 2,217 5,877 2,731 6,201 3,108 7,355 3,894 7,929 4,476 8,551 4,979
120.00 4,251 1,748 4,348 1,879 4,397 1,896 5,042 2,458 5,554 2,974 6,026 3,347 6,976 4,140 7,700 4,731 8,422 5,236
122.50 3,849 1,933 4,008 2,089 4,089 2,108 4,796 2,700 5,408 3,217 5,799 3,595 6,789 4,406 7,576 4,988 8,252 5,489
125.00 3,451 2,134 3,678 2,311 3,747 2,334 4,540 2,958 5,113 3,464 5,653 3,840 6,704 4,649 7,387 5,246 8,083 5,748
127.50 3,085 2,357 3,350 2,550 3,460 2,591 4,316 3,239 4,908 3,726 5,352 4,088 6,428 4,906 7,235 5,509 7,957 6,016
130.00 2,820 2,612 3,070 2,812 3,160 2,843 4,076 3,521 4,676 4,024 5,142 4,385 6,234 5,173 7,072 5,776 7,805 6,240
132.50 2,573 2,882 2,802 3,089 2,886 3,123 3,851 3,798 4,487 4,297 4,984 4,666 6,079 5,455 6,914 6,034 7,652 6,549
135.00 2,336 3,183 2,565 3,392 2,616 3,416 3,648 4,104 4,316 4,562 4,803 4,945 5,915 5,735 6,757 6,313 7,504 6,832
137.50 2,118 3,502 2,338 3,695 2,372 3,763 3,436 4,415 4,117 4,877 4,635 5,225 5,757 6,002 6,610 6,565 7,366 7,073
140.00 - - - - 2,160 4,107 - - - - 4,461 5,535 5,605 6,296 6,465 6,860 - -
142.50 - - - - 1,962 4,463 - - - - 4,277 5,823 5,446 6,571 6,326 7,152 - -
145.00 - - - - 1,776 4,814 - - - - 4,101 6,143 5,282 6,851 6,185 7,492 - -
147.50 - - - - 1,603 5,180 - - - - 3,930 6,376 5,125 7,209 6,045 7,776 - -
150.00 - - - - 1,441 5,542 - - - - 3,766 6,757 4,967 7,473 5,897 8,066 - -
152.50 - - - - 1,289 5,909 - - - - 3,608 7,043 4,818 7,828 5,752 8,379 - -
155.00 - - - - 1,152 6,244 - - - - 3,455 7,388 4,670 8,082 5,613 8,703 - -
157.50 - - - - 1,023 6,652 - - - - 3,307 7,717 4,528 8,423 5,475 9,004 - -
160.00 - - - - 904 6,968 - - - - 3,163 8,031 4,389 8,722 5,341 9,305 - -
162.50 - - - - 796 7,346 - - - - 3,027 8,345 4,255 9,032 5,210 9,606 - -
165.00 - - - - 699 7,720 - - - - 2,894 8,671 4,121 9,363 5,081 9,907 - -
167.50 - - - - 608 8,091 - - - - 2,767 9,020 3,995 9,679 4,957 10,216 - -
170.00 - - - - 525 8,514 - - - - 2,643 9,356 3,871 9,999 4,836 10,534 - -
BLI (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
85.00 9,710 87 - - - - 9,756 87 9,911 99 - - - -
87.50 9,561 87 - - - - 9,609 87 9,678 114 - - - -
90.00 9,410 87 - - - - 9,462 87 9,588 130 - - - -
92.50 9,260 87 - - - - 9,319 88 9,473 151 - - - -
95.00 9,110 87 - - - - 9,159 88 9,348 167 - - - -
97.50 8,961 87 - - - - 9,013 90 9,172 192 - - - -
100.00 8,811 87 - - - - 8,864 91 9,045 218 - - - -
102.50 8,661 87 - - - - 8,718 92 8,922 243 - - - -
105.00 8,540 87 - - - - 8,625 94 8,673 268 - - - -
107.50 8,362 87 - - - - 8,458 96 8,614 298 - - - -
110.00 8,212 87 - - - - 8,366 109 8,467 333 - - - -
112.50 8,063 87 - - - - 8,124 124 8,341 367 - - - -
115.00 7,912 87 - - - - 8,008 140 8,206 400 - - - -
117.50 7,762 87 - - - - 7,823 163 8,026 434 - - - -
120.00 7,612 87 - - - - 7,702 187 7,946 478 8,104 736 - -
122.50 7,462 87 - - - - 7,543 210 7,726 521 8,013 791 - -
125.00 7,313 87 - - - - 7,432 235 7,684 564 7,830 846 - -
127.50 7,163 87 - - - - 7,265 267 7,466 607 7,748 901 - -
130.00 7,013 87 - - - - 7,150 298 7,338 650 7,640 956 - -
132.50 6,863 87 - - - - 6,948 329 7,211 696 7,522 1,013 - -
135.00 6,713 87 - - - - 6,858 364 7,099 749 7,385 1,067 - -
137.50 6,563 87 - - - - 6,721 406 7,046 801 7,297 1,131 - -
140.00 6,413 87 - - - - 6,542 446 6,883 854 7,161 1,199 - -
142.50 6,263 96 6,302 174 - - 6,477 487 6,796 907 7,172 1,266 - -
145.00 6,114 109 6,159 200 - - 6,233 521 6,663 965 6,978 1,332 - -
147.50 5,964 126 6,036 229 - - 6,214 571 6,546 1,029 6,899 1,400 - -
150.00 5,814 146 5,952 260 5,984 436 6,157 623 6,422 1,093 6,801 1,465 7,209 1,736
152.50 5,665 168 5,694 294 5,773 476 5,943 675 6,329 1,159 6,733 1,529 7,098 1,816
155.00 5,515 194 5,578 332 5,658 521 5,939 725 6,176 1,223 6,565 1,603 7,008 1,899
157.50 5,365 224 5,422 372 5,526 571 5,697 779 6,073 1,288 6,476 1,683 6,922 1,978
160.00 5,215 267 5,290 415 5,350 631 5,563 844 5,980 1,350 6,400 1,760 6,888 2,055
162.50 5,065 309 5,230 463 5,270 684 5,536 907 5,856 1,427 6,291 1,841 6,744 2,132
165.00 4,915 356 5,000 510 5,091 748 5,396 968 5,769 1,503 6,262 1,917 6,662 2,210
167.50 4,765 404 4,944 561 5,027 810 5,179 1,030 5,722 1,579 6,181 1,993 6,601 2,288
170.00 4,644 454 4,713 607 4,874 860 5,069 1,098 5,561 1,658 6,082 2,068 6,531 2,367
172.50 4,477 509 4,582 664 4,758 932 4,951 1,175 5,479 1,732 5,941 2,145 6,442 2,456
175.00 4,317 564 4,524 723 4,623 994 4,837 1,247 5,371 1,805 5,855 2,232 6,361 2,549
177.50 4,166 622 4,311 784 4,550 1,070 4,723 1,320 5,283 1,881 5,843 2,322 6,281 2,638
180.00 4,016 682 4,182 849 4,379 1,141 4,615 1,393 5,225 1,969 5,752 2,412 6,202 2,727
182.50 3,874 745 4,085 917 4,267 1,213 4,517 1,471 5,144 2,058 5,654 2,499 6,103 2,816
185.00 3,721 809 3,888 984 4,164 1,290 4,388 1,557 5,006 2,148 5,589 2,587 6,061 2,904
187.50 3,573 874 3,772 1,059 4,062 1,378 4,288 1,641 4,917 2,233 5,507 2,674 5,963 2,994
190.00 3,430 944 3,646 1,134 3,928 1,462 4,221 1,727 4,862 2,318 5,428 2,762 5,916 3,083
192.50 3,281 1,013 3,537 1,212 3,896 1,547 4,089 1,812 4,769 2,403 5,353 2,850 5,818 3,176
195.00 3,120 1,085 3,398 1,293 3,714 1,631 4,071 1,896 4,696 2,488 5,269 2,938 5,748 3,273
197.50 2,989 1,164 3,280 1,378 3,627 1,723 3,890 1,988 4,579 2,583 5,205 3,036 5,695 3,368
200.00 2,832 1,243 3,165 1,463 3,508 1,819 3,797 2,086 4,568 2,687 5,068 3,134 5,612 3,480
205.00 2,558 1,408 2,955 1,645 3,407 2,022 3,612 2,296 4,380 2,886 4,972 3,345 5,479 3,677
210.00 2,287 1,591 2,733 1,868 3,142 2,224 3,465 2,488 4,235 3,086 4,868 3,547 5,330 3,888
215.00 2,030 1,798 2,531 2,090 2,962 2,449 3,298 2,710 4,115 3,295 4,736 3,766 5,204 4,065
220.00 1,832 2,009 2,336 2,337 2,792 2,669 3,138 2,935 3,969 3,512 4,582 3,973 5,084 4,315
225.00 1,650 2,247 2,164 2,575 2,629 2,898 2,987 3,153 3,837 3,734 4,462 4,190 4,968 4,515
230.00 1,474 2,491 2,003 2,836 2,474 3,168 2,842 3,406 3,705 3,958 4,337 4,379 4,859 4,741
235.00 1,310 2,780 1,835 3,056 2,330 3,401 2,701 3,646 3,579 4,204 4,223 4,665 4,746 4,986
240.00 1,159 3,074 1,676 3,347 2,190 3,643 2,570 3,881 3,464 4,412 4,109 4,845 4,637 5,206
245.00 1,020 3,371 1,526 3,616 2,047 3,902 2,440 4,088 3,320 4,647 4,003 5,091 4,530 5,445
250.00 891 3,663 1,386 3,888 1,912 4,153 2,308 4,376 3,214 4,893 3,897 5,300 4,439 5,664
255.00 774 3,972 1,256 4,137 1,784 4,407 2,182 4,631 3,094 5,139 3,799 5,541 4,337 5,888
260.00 668 4,274 - - - - 2,062 4,833 - - - - - -
265.00 570 4,575 - - - - 1,948 5,124 - - - - - -
270.00 483 4,877 - - - - 1,839 5,393 - - - - - -
275.00 403 5,180 - - - - 1,736 5,668 - - - - - -
280.00 337 5,483 - - - - 1,638 5,907 - - - - - -
285.00 276 5,770 - - - - 1,544 6,215 - - - - - -
290.00 223 6,091 - - - - 1,456 6,489 - - - - - -
295.00 178 6,392 - - - - 1,372 6,756 - - - - - -
300.00 143 6,696 - - - - 1,292 7,037 - - - - - -
310.00 93 7,298 - - - - - - - - - - - -
320.00 87 7,870 - - - - - - - - - - - -
330.00 87 8,471 - - - - - - - - - - - -
340.00 87 9,100 - - - - - - - - - - - -
350.00 87 9,691 - - - - - - - - - - - -
BOC (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
17.00 11,895 80 - - - - - - - - - - - -
17.50 11,645 80 - - - - 11,703 80 - - - - - -
18.00 11,395 80 - - - - 11,458 80 - - - - - -
18.50 11,145 80 - - - - 11,206 80 - - - - - -
19.00 10,895 80 - - - - 10,964 80 10,967 80 - - - -
19.50 10,645 80 - - - - 10,711 80 10,711 80 - - - -
20.00 10,396 80 - - - - 10,463 80 10,463 80 - - - -
21.00 9,896 80 - - - - 9,966 80 9,966 80 - - - -
22.00 9,398 80 - - - - 9,471 80 9,474 80 - - - -
23.00 8,898 80 - - - - 8,979 80 8,984 83 - - - -
24.00 8,399 80 - - - - 8,478 80 8,479 96 8,499 182 - -
25.00 7,899 80 7,936 80 - - 7,981 80 7,981 110 8,010 245 - -
26.00 7,399 80 7,435 80 7,473 80 7,486 90 7,488 162 7,540 328 7,683 525
27.00 6,899 80 6,938 80 6,971 80 6,995 103 7,002 238 7,078 451 7,269 647
28.00 6,400 80 6,440 83 6,476 92 6,503 123 6,529 344 6,628 573 6,866 800
29.00 5,900 106 5,941 110 5,985 108 6,009 185 6,060 456 6,201 719 6,476 974
30.00 5,401 145 5,446 148 5,499 147 5,526 315 5,621 616 5,788 884 6,094 1,163
31.00 4,901 205 4,945 207 5,013 260 5,048 430 5,156 775 5,396 1,087 5,736 1,370
32.00 4,403 297 4,458 296 4,541 383 4,579 598 4,731 974 5,019 1,295 5,383 1,619
33.00 3,902 431 3,957 460 4,077 530 4,096 805 4,325 1,216 4,658 1,541 5,053 1,844
34.00 3,402 608 3,455 644 3,678 735 3,710 1,051 3,938 1,470 4,317 1,807 4,723 2,108
35.00 2,902 811 2,993 866 3,158 988 3,228 1,326 3,573 1,747 3,980 2,084 4,419 2,385
36.00 2,400 1,025 2,549 1,125 2,756 1,283 2,861 1,633 3,225 2,054 3,679 2,384 4,130 2,686
37.00 1,892 1,283 2,127 1,427 2,375 1,643 2,516 1,970 2,947 2,386 3,376 2,701 3,844 2,992
38.00 1,459 1,620 1,732 1,801 2,023 2,010 2,184 2,341 2,639 2,686 3,079 3,036 3,527 3,376
39.00 1,173 2,107 1,391 2,237 1,697 2,410 1,866 2,724 2,323 3,090 2,839 3,380 3,330 3,664
40.00 935 2,616 1,088 2,694 1,426 2,803 1,577 3,208 2,074 3,471 2,600 3,752 3,094 4,012
41.00 726 3,126 852 3,148 1,174 3,242 1,311 3,591 1,828 3,866 2,369 4,118 2,876 4,384
42.00 539 3,626 655 3,633 946 3,696 1,083 4,029 1,620 4,276 2,158 4,519 2,645 4,756
43.00 394 4,126 495 4,126 755 4,162 888 4,483 1,427 4,697 1,981 4,916 2,430 5,147
44.00 290 4,626 352 4,626 593 4,640 716 4,944 1,248 5,128 1,765 5,330 2,275 5,546
45.00 219 5,126 262 5,126 460 5,126 575 5,411 1,080 5,571 1,602 5,756 2,092 5,947
46.00 169 5,626 183 5,626 351 5,626 458 5,886 950 6,018 1,440 6,182 1,935 6,369
47.00 135 6,126 147 6,126 276 6,203 369 6,362 815 6,478 1,304 6,625 1,782 6,793
48.00 110 6,626 120 6,626 196 6,626 289 6,848 709 6,940 1,171 7,068 1,630 7,223
BUD (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.90 4,051 43 - - - - 4,093 45 - - - - - -
5.00 3,951 43 - - - - 3,993 48 - - - - - -
5.25 3,697 43 - - - - 3,742 55 - - - - - -
5.50 3,447 43 3,462 44 - - 3,492 60 3,592 76 3,616 245 - -
5.75 3,197 44 3,213 49 3,232 57 3,288 67 3,366 115 3,438 314 3,448 384
6.00 2,947 53 2,965 56 2,982 65 3,068 75 3,140 178 3,224 380 3,238 476
6.25 2,698 65 2,715 68 2,729 73 2,837 84 2,912 232 3,004 477 3,020 563
6.50 2,447 84 2,469 87 2,521 87 2,587 157 2,694 308 2,810 577 2,826 683
6.75 2,197 111 2,220 112 2,271 137 2,355 221 2,484 394 2,598 691 2,618 797
7.00 1,947 150 1,977 150 2,002 228 2,113 302 2,272 488 2,398 816 2,421 921
7.25 1,698 209 1,759 250 1,793 312 1,913 410 2,088 600 2,214 940 2,238 1,044
7.50 1,448 290 1,505 345 1,562 409 1,650 525 1,909 725 2,038 1,081 2,076 1,190
7.75 1,197 395 1,275 461 1,367 545 1,512 649 1,727 866 1,877 1,213 1,955 1,323
8.00 945 518 1,065 604 1,183 697 1,301 805 1,570 1,012 1,685 1,366 1,787 1,481
8.25 724 672 881 774 1,012 876 1,139 973 1,439 1,159 1,568 1,527 1,670 1,642
8.50 564 872 708 974 857 1,058 982 1,137 1,295 1,313 1,439 1,699 1,545 1,808
8.75 436 1,124 561 1,190 715 1,266 850 1,336 1,168 1,493 1,308 1,881 1,427 1,986
9.00 329 1,377 433 1,421 593 1,484 726 1,554 1,037 1,689 1,189 2,059 1,310 2,166
9.25 240 1,629 332 1,659 477 1,711 621 1,773 937 1,887 1,089 2,252 1,211 2,355
9.50 182 1,881 246 1,901 387 1,933 527 1,991 832 2,103 982 2,446 1,119 2,536
9.75 143 2,131 194 2,131 310 2,171 445 2,221 738 2,303 890 2,644 1,015 2,741
10.00 115 2,381 149 2,381 249 2,423 375 2,460 654 2,514 806 2,850 938 2,930
10.50 81 2,882 88 2,890 143 2,897 246 2,911 505 2,962 658 3,274 787 3,404
11.00 61 3,381 73 3,381 91 3,381 174 3,381 397 3,420 529 3,703 669 3,837
11.50 51 3,883 64 3,893 79 3,898 93 3,905 298 3,920 424 4,148 557 4,273
12.00 43 4,381 57 4,381 71 4,381 84 4,381 237 4,381 352 4,673 475 4,723
12.50 43 4,881 - - - - 76 4,881 173 4,881 - - - -
13.00 43 5,381 - - - - 71 5,395 133 5,406 - - - -
13.50 43 5,881 - - - - 65 5,881 88 5,881 - - - -
14.00 43 6,381 - - - - 61 6,381 83 6,381 - - - -
14.50 43 6,881 - - - - - - - - - - - -
15.00 43 7,381 - - - - - - - - - - - -
15.50 43 7,881 - - - - - - - - - - - -
BYA (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - 93,182 916 - - - -
64.16 91,066 916 91,969 916 - - - -
64.99 89,825 916 90,757 916 - - - -
65.83 88,558 916 89,514 916 - - - -
66.66 87,319 916 88,300 931 90,253 3,347 - -
68.33 84,813 916 85,890 1,051 88,010 3,828 - -
69.99 82,333 916 83,499 1,370 85,835 4,317 - -
71.66 79,825 916 81,075 1,679 83,647 4,926 - -
73.33 77,318 916 78,714 1,967 81,491 5,607 - -
74.99 74,837 916 76,341 2,384 79,371 6,289 - -
76.66 72,330 916 73,992 2,815 77,277 6,975 - -
78.33 69,826 916 71,683 3,354 75,208 7,824 - -
79.99 67,344 1,031 69,388 3,921 73,189 8,709 - -
81.66 64,837 1,239 67,124 4,568 71,186 9,506 - -
83.33 62,331 1,503 65,183 5,205 69,681 10,300 - -
84.99 59,848 1,821 62,677 6,044 67,298 11,374 - -
86.66 57,344 2,213 60,486 6,848 65,387 12,373 - -
88.32 54,862 2,686 58,354 7,696 63,740 13,563 - -
89.99 52,355 3,258 56,977 8,726 61,703 14,535 - -
91.66 49,849 3,945 54,401 9,759 59,934 15,734 - -
93.32 47,369 4,723 53,100 10,540 58,171 16,934 - -
94.99 44,960 5,643 51,030 11,747 56,431 18,150 - -
96.66 42,464 6,592 48,990 12,977 54,451 19,395 - -
98.32 40,015 7,607 46,267 14,130 52,833 20,792 - -
99.99 37,551 8,645 45,092 15,557 51,486 22,202 55,573 26,428
103.32 32,531 10,854 41,381 18,301 49,181 24,946 52,418 29,441
106.66 27,568 13,285 37,509 21,417 45,162 28,103 49,617 33,345
109.99 22,748 16,127 33,860 24,686 42,648 31,172 46,846 35,816
113.32 18,676 19,481 31,094 28,338 40,436 34,460 44,373 39,884
116.66 15,492 23,760 28,486 32,138 37,205 37,896 41,958 42,682
119.99 12,775 28,753 25,758 36,148 35,027 41,662 39,500 46,363
123.32 10,409 33,737 23,228 39,886 32,959 45,010 37,366 50,409
126.65 8,294 38,749 20,884 44,432 30,742 49,846 35,829 54,288
129.99 6,421 43,786 18,711 48,028 28,649 54,244 33,229 58,167
133.32 4,806 48,766 16,715 52,930 26,660 56,756 31,306 62,127
136.65 3,403 53,784 14,903 57,594 24,817 61,954 29,610 66,214
139.99 2,544 58,792 13,255 60,932 23,052 66,211 27,855 70,389
143.32 1,936 63,788 11,749 64,661 21,419 70,526 26,097 73,063
146.65 1,503 68,786 10,379 70,224 19,886 74,842 24,673 78,729
149.99 1,190 73,792 9,173 74,863 18,437 79,239 23,267 83,042
153.32 961 78,789 8,055 80,135 17,111 83,767 21,872 85,611
156.65 916 83,786 7,083 84,720 15,845 88,096 20,444 89,832
159.98 916 88,784 6,247 89,229 14,668 92,528 19,280 94,101
163.32 916 93,790 5,470 93,790 13,591 97,044 18,189 98,567
166.65 916 98,787 4,767 98,787 12,570 101,435 17,109 103,008
169.98 916 103,785 4,151 103,785 11,612 106,134 - -
173.32 916 108,791 3,644 108,791 10,752 110,184 - -
176.65 916 113,788 3,110 113,788 9,793 114,871 - -
179.98 916 118,786 2,721 118,786 9,170 119,667 - -
183.32 916 123,791 2,417 123,791 8,456 123,791 - -
186.65 916 128,789 2,105 128,789 7,715 128,789 - -
189.98 916 133,786 1,772 133,786 7,125 133,786 - -
193.31 916 138,785 1,560 138,785 6,564 138,785 - -
196.65 916 143,789 1,337 143,789 6,035 143,789 - -
199.98 916 148,787 1,096 148,787 5,597 148,787 - -
203.31 916 153,786 - - - - - -
206.65 916 158,790 - - - - - -
209.98 916 163,788 - - - - - -
BYD (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250919 P250919 C250926 P250926 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - 34,926 305 - - - - 35,174 305 35,465 315 35,791 755 - -
57.50 - - - - 33,679 305 - - - - 33,928 305 34,290 413 34,653 934 - -
60.00 - - - - 32,430 305 - - - - 32,708 305 33,109 545 33,537 1,141 - -
62.50 - - - - 31,181 305 - - - - 31,464 305 31,938 691 32,424 1,418 - -
65.00 - - - - 29,997 305 - - - - 30,242 310 30,787 885 31,342 1,672 - -
67.50 - - - - 28,684 305 - - - - 29,035 335 29,659 1,103 30,269 2,050 - -
70.00 - - - - 27,537 305 - - - - 27,835 457 28,544 1,369 29,216 2,392 - -
72.50 - - - - 26,186 305 - - - - 26,633 636 28,022 1,652 28,209 2,762 - -
75.00 - - - - 24,936 305 - - - - 25,456 820 26,737 2,000 27,204 3,208 - -
77.50 - - - - 23,689 305 - - - - 24,292 1,070 25,718 2,351 26,233 3,566 - -
80.00 - - - - 22,456 344 23,074 414 23,208 766 23,589 1,342 24,633 2,787 25,289 4,077 - -
82.50 21,096 305 21,232 445 21,261 455 21,386 568 21,611 1,002 22,558 1,677 23,544 3,207 24,312 4,586 25,297 5,675
85.00 19,841 435 19,988 598 20,020 607 20,166 814 20,636 1,316 21,192 2,057 22,397 3,665 23,657 5,101 24,461 6,270
87.50 18,641 662 18,682 805 18,749 812 18,918 1,084 19,405 1,676 20,262 2,484 21,520 4,133 22,585 5,692 23,986 6,993
90.00 17,389 978 17,433 1,082 17,470 1,087 17,956 1,417 18,432 2,093 19,156 2,963 20,856 4,661 21,828 6,300 22,979 7,505
92.50 16,119 1,385 16,195 1,440 16,216 1,442 16,543 1,815 17,374 2,579 17,971 3,413 19,728 5,272 20,950 6,896 22,122 8,128
95.00 14,848 1,856 14,957 1,869 15,038 1,882 15,546 2,266 16,264 3,047 16,714 3,985 18,902 5,870 20,509 7,559 21,380 8,849
97.50 13,597 2,351 13,724 2,354 13,762 2,368 14,227 2,773 14,940 3,634 16,017 4,584 17,772 6,517 19,357 8,271 20,763 9,549
100.00 12,344 2,849 12,459 2,867 12,495 2,883 13,314 3,304 13,994 4,258 14,768 5,257 17,051 7,216 18,790 8,945 19,663 10,241
102.50 11,104 3,348 11,201 3,396 11,239 3,426 12,090 3,918 13,147 4,961 14,150 5,942 16,146 7,908 18,157 9,644 19,201 10,960
105.00 9,863 3,851 9,929 3,967 9,975 4,009 11,085 4,632 12,182 5,702 13,043 6,684 15,340 8,649 17,322 10,434 18,959 11,752
107.50 8,613 4,379 8,696 4,584 8,790 4,652 10,084 5,438 11,133 6,489 12,248 7,467 14,920 9,439 16,376 11,199 17,946 12,534
110.00 7,310 4,980 7,437 5,301 7,586 5,371 9,116 6,330 10,311 7,332 11,450 8,261 14,052 10,259 15,912 11,967 17,538 13,316
112.50 5,976 5,731 6,396 6,094 6,505 6,182 8,269 7,258 9,507 8,225 10,756 9,146 13,432 11,150 15,381 12,766 17,002 14,091
115.00 5,167 7,008 5,558 7,038 5,665 7,096 7,405 8,251 8,741 9,222 10,026 10,019 12,765 12,003 14,768 13,650 16,459 14,932
117.50 4,528 8,339 4,823 8,281 4,915 8,321 6,598 9,336 8,001 10,168 9,341 11,020 12,162 12,913 14,153 14,580 15,903 15,834
120.00 3,981 9,596 4,173 9,553 4,250 9,595 5,842 10,426 7,294 11,198 8,666 12,028 11,542 13,812 13,534 15,384 15,311 16,660
122.50 3,470 10,850 3,586 10,839 3,648 10,830 5,150 11,557 6,631 12,349 8,026 13,057 10,942 14,962 12,986 16,487 14,821 17,742
125.00 2,972 12,100 3,049 12,075 3,101 12,086 4,507 12,625 6,015 13,397 7,422 14,042 10,372 15,646 12,462 17,217 14,327 18,665
127.50 2,474 13,350 2,544 13,332 2,594 13,357 3,929 13,804 5,436 14,352 6,855 15,195 9,825 16,768 11,950 18,281 13,827 19,650
130.00 1,986 14,600 2,075 14,600 2,139 14,593 3,403 14,924 4,900 15,449 6,321 16,113 9,304 17,709 11,414 19,218 13,334 20,634
132.50 1,534 15,850 1,671 15,850 1,710 15,869 2,930 16,085 4,406 16,745 5,819 16,999 8,803 18,779 10,898 20,541 12,832 21,656
135.00 - - - - 1,366 17,157 2,511 17,356 3,951 17,922 5,345 18,112 8,327 20,008 10,462 21,496 12,381 22,655
137.50 - - - - 1,051 18,350 2,138 18,613 3,534 19,112 4,910 19,617 7,872 20,774 10,047 22,486 11,977 23,686
140.00 - - - - 846 19,685 1,820 19,886 3,151 20,299 4,503 20,497 7,437 22,096 9,604 23,154 - -
142.50 - - - - 688 20,850 1,540 21,201 2,808 21,495 4,115 21,694 7,029 23,182 9,152 24,182 - -
145.00 - - - - 566 22,100 1,285 22,180 2,486 22,739 3,764 23,137 6,631 24,319 8,733 25,552 - -
147.50 - - - - 471 23,350 1,087 23,649 2,206 23,934 3,440 24,290 6,262 25,432 8,394 26,737 - -
150.00 - - - - 396 24,600 909 24,600 1,944 25,156 3,136 25,542 5,906 26,550 8,042 27,300 - -
152.50 - - - - 337 25,850 753 26,279 1,721 26,457 2,847 26,665 5,566 27,650 7,684 28,608 - -
155.00 - - - - 305 27,100 627 27,369 1,505 27,633 2,597 27,902 5,251 28,598 7,326 29,780 - -
157.50 - - - - 305 28,350 544 28,350 1,321 28,842 2,353 29,110 4,945 29,896 6,984 30,898 - -
160.00 - - - - 305 29,600 460 29,600 1,177 30,004 2,143 30,215 4,661 30,854 6,679 31,985 - -
162.50 - - - - 305 30,850 373 30,850 1,028 30,850 1,944 31,389 4,387 31,983 6,408 33,025 - -
165.00 - - - - 305 32,100 305 32,100 902 32,229 1,754 32,330 4,127 33,088 6,053 34,099 - -
167.50 - - - - 305 33,350 305 33,350 803 33,697 1,593 33,811 3,882 34,197 5,785 35,240 - -
170.00 - - - - 305 34,600 305 34,600 700 34,600 1,449 35,013 3,651 35,358 5,586 36,371 - -
172.50 - - - - 305 35,850 305 35,850 591 35,850 1,299 36,242 3,439 36,543 5,224 37,649 - -
175.00 - - - - 305 37,100 305 37,100 521 37,100 1,165 37,594 3,234 37,914 5,007 38,530 - -
177.50 - - - - 305 38,350 305 38,350 447 38,350 1,053 38,742 3,036 39,036 4,808 39,619 - -
180.00 - - - - 305 39,600 305 39,600 367 39,600 968 39,600 2,860 39,600 4,607 40,448 - -
182.50 - - - - 305 40,850 305 40,850 305 40,850 880 40,850 2,679 41,222 4,395 41,606 - -
185.00 - - - - 305 42,100 305 42,100 305 42,100 789 42,100 2,522 42,100 4,179 42,762 - -
187.50 - - - - - - 305 43,350 305 43,350 - - - - - - - -
190.00 - - - - - - 305 44,600 305 44,600 - - - - - - - -
BYE (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
18.00 30,482 318 - - - - - - - - - - - -
18.50 29,803 318 - - - - - - - - - - - -
19.00 29,323 318 - - - - - - - - - - - -
19.50 28,801 318 - - - - - - - - - - - -
20.00 28,301 318 - - - - 28,550 318 28,742 398 - - - -
21.00 27,366 318 - - - - 27,613 318 27,786 506 28,064 1,042 - -
22.00 26,311 318 26,367 318 - - 26,514 328 26,840 662 27,244 1,257 - -
23.00 25,305 318 25,375 318 - - 25,587 379 25,954 843 26,352 1,530 - -
24.00 24,307 318 24,376 318 24,500 318 24,622 496 25,004 1,049 25,482 1,764 - -
25.00 23,311 337 23,383 351 23,560 468 23,597 647 24,064 1,296 24,577 2,066 - -
26.00 22,306 418 22,400 434 22,453 624 22,690 828 23,169 1,511 23,739 2,399 - -
27.00 21,307 522 21,395 536 21,456 784 21,538 1,028 22,272 1,792 22,837 2,757 - -
28.00 20,309 652 20,399 731 20,529 989 20,776 1,248 21,427 2,120 22,046 3,148 - -
29.00 19,310 817 19,412 974 19,780 1,237 19,851 1,517 20,541 2,450 21,313 3,566 21,867 4,402
30.00 18,311 1,027 18,544 1,245 18,613 1,524 18,894 1,832 19,697 2,860 20,484 3,975 21,220 4,899
31.00 17,379 1,281 17,514 1,524 17,636 1,843 18,024 2,167 18,867 3,316 19,789 4,465 20,638 5,404
32.00 16,312 1,586 16,413 1,866 16,693 2,196 17,345 2,532 18,130 3,707 19,037 4,963 19,956 5,894
33.00 15,312 1,933 15,504 2,237 15,903 2,592 16,214 2,944 17,318 4,261 18,265 5,438 19,223 6,414
34.00 14,311 2,313 14,463 2,645 14,845 3,021 15,419 3,391 16,545 4,753 17,565 5,990 18,677 7,007
35.00 13,309 2,723 13,553 3,090 14,234 3,475 14,500 3,861 15,855 5,206 16,971 6,566 17,973 7,567
36.00 12,311 3,146 12,622 3,564 13,321 3,980 13,711 4,366 15,198 5,769 16,331 7,113 17,439 8,130
37.00 11,300 3,581 11,686 4,080 12,253 4,503 12,889 4,904 14,491 6,336 15,704 7,690 16,879 8,720
38.00 10,293 4,052 10,927 4,620 11,470 5,061 12,350 5,473 13,825 6,928 15,192 8,340 16,190 9,379
39.00 9,267 4,541 9,988 5,208 10,976 5,665 11,455 6,108 13,200 7,573 14,540 8,974 15,740 10,006
40.00 8,254 5,090 9,149 5,831 10,227 6,284 11,088 6,762 12,636 8,221 14,030 9,619 15,263 10,645
41.00 7,313 5,712 8,423 6,511 9,343 6,954 10,218 7,471 12,090 8,925 13,596 10,347 14,794 11,385
42.00 6,560 6,405 7,657 7,247 8,706 7,689 9,618 8,243 11,590 9,590 13,120 11,024 14,385 11,981
43.00 5,945 7,141 7,065 8,006 8,115 8,456 9,043 9,018 11,107 10,439 12,638 11,783 13,875 12,849
44.00 5,325 7,948 6,418 8,778 7,541 9,267 8,527 9,850 10,570 11,186 12,315 12,525 13,516 13,610
45.00 4,766 8,917 5,848 9,574 6,954 10,139 8,008 10,739 10,111 12,035 11,792 13,243 13,163 14,371
46.00 4,252 9,941 5,311 10,424 6,402 10,996 7,484 11,553 9,726 12,838 11,335 14,086 12,725 15,131
47.00 3,783 10,963 4,818 11,353 5,878 11,867 6,977 12,415 9,306 13,640 10,911 14,894 12,396 15,878
48.00 3,338 11,975 4,350 12,294 5,384 12,761 6,500 13,262 8,849 14,460 10,496 15,694 12,047 16,703
49.00 2,935 12,993 3,924 13,245 4,934 13,676 6,052 14,127 8,286 15,276 10,088 16,517 11,665 17,486
50.00 2,549 14,035 3,529 14,216 4,505 14,582 5,625 15,044 8,005 16,156 9,695 17,317 11,283 18,342
52.50 1,725 16,505 2,668 16,663 3,554 16,789 4,673 17,288 7,054 18,293 8,753 19,430 10,366 20,313
55.00 1,132 19,041 1,997 19,043 2,780 19,371 3,850 19,648 6,100 20,513 7,926 21,587 9,582 22,479
57.50 794 21,538 1,462 21,531 2,125 21,803 3,163 22,038 5,359 22,800 7,127 23,722 8,805 24,678
60.00 580 24,070 - - - - 2,577 24,225 4,700 25,088 - - - -
62.50 440 26,538 - - - - 2,110 26,747 4,115 27,486 - - - -
65.00 347 29,041 - - - - 1,695 29,220 3,598 29,894 - - - -
67.50 318 31,538 - - - - 1,388 31,861 3,155 32,266 - - - -
70.00 318 34,041 - - - - 1,099 34,168 2,796 34,689 - - - -
72.50 318 36,541 - - - - 890 36,648 2,448 37,047 - - - -
75.00 318 39,038 - - - - 709 39,298 2,112 39,430 - - - -
77.50 318 41,538 - - - - 600 41,648 1,831 41,856 - - - -
80.00 318 44,035 - - - - 489 44,043 - - - - - -
82.50 318 46,541 - - - - 373 46,582 - - - - - -
CAT (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250919 P250919 C250926 P250926 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - 37,363 268 - - - - 37,520 268 37,681 268 - - - -
185.00 - - - - 37,113 268 - - - - 37,266 268 37,430 268 - - - -
187.50 - - - - 36,865 268 - - - - 37,027 268 37,196 268 - - - -
190.00 - - - - 36,614 268 - - - - 36,777 268 36,946 268 - - - -
192.50 - - - - 36,364 268 - - - - 36,523 268 36,709 268 - - - -
195.00 - - - - 36,114 268 - - - - 36,284 268 36,459 268 - - - -
197.50 - - - - 35,866 268 - - - - 36,034 268 36,222 268 - - - -
200.00 - - - - 35,615 268 - - - - 35,780 268 35,983 268 - - - -
205.00 - - - - 35,115 268 - - - - 35,291 268 35,496 269 - - - -
210.00 - - - - 34,616 268 - - - - 34,800 268 35,009 270 - - - -
215.00 - - - - 34,116 268 - - - - 34,307 268 34,530 271 - - - -
220.00 - - - - 33,617 268 - - - - 33,815 268 34,051 272 - - - -
225.00 - - - - 33,117 268 - - - - 33,323 268 33,576 275 - - - -
230.00 - - - - 32,618 268 - - - - 32,830 269 33,101 287 - - - -
235.00 - - - - 32,118 268 - - - - 32,344 270 32,625 321 - - - -
240.00 - - - - 31,619 268 - - - - 31,857 271 32,156 363 - - - -
245.00 - - - - 31,120 268 - - - - 31,368 272 31,688 422 - - - -
250.00 - - - - 30,620 268 - - - - 30,880 274 31,218 479 31,442 983 - -
255.00 - - - - 30,121 268 - - - - 30,396 276 30,755 533 31,000 1,074 - -
260.00 - - - - 29,621 268 - - - - 29,915 279 30,293 595 30,561 1,189 - -
265.00 - - - - 29,122 268 - - - - 29,432 294 29,834 672 30,121 1,300 - -
270.00 - - - - 28,622 268 28,700 268 - - 28,953 336 29,378 753 29,680 1,411 - -
275.00 - - - - 28,123 268 28,203 268 - - 28,475 392 28,925 835 29,255 1,522 - -
280.00 - - - - 27,623 268 27,705 268 - - 27,997 449 28,476 916 28,836 1,636 - -
285.00 - - - - 27,123 268 27,207 268 - - 27,526 507 28,030 1,010 28,417 1,784 - -
290.00 - - - - 26,624 268 26,710 268 - - 27,053 571 27,586 1,119 27,997 1,925 - -
295.00 - - - - 26,124 268 26,217 268 - - 26,584 649 27,146 1,226 27,575 2,070 - -
300.00 - - - - 25,625 268 25,719 269 - - 26,120 728 26,710 1,332 27,161 2,212 - -
310.00 - - - - 24,626 268 24,732 270 24,946 567 25,197 892 25,851 1,571 26,375 2,511 - -
320.00 - - - - 23,627 268 23,746 273 24,001 715 24,287 1,102 25,005 1,851 25,583 2,873 26,385 3,748
330.00 - - - - 22,628 268 22,763 292 23,070 903 23,391 1,312 24,176 2,129 24,799 3,231 25,683 4,157
340.00 21,598 268 21,620 268 21,629 268 21,788 388 22,149 1,103 22,511 1,587 23,366 2,460 24,068 3,583 24,967 4,599
350.00 20,598 268 20,620 268 20,630 268 20,819 535 21,242 1,350 21,644 1,857 22,572 2,812 23,337 4,025 24,320 5,037
360.00 19,598 268 19,621 268 19,631 268 19,857 708 20,352 1,616 20,795 2,181 21,795 3,155 22,598 4,452 23,687 5,476
370.00 18,598 268 18,622 348 18,633 354 18,908 903 19,477 1,922 19,964 2,526 21,035 3,577 21,917 4,881 23,037 5,961
380.00 17,598 350 17,623 477 17,636 515 17,972 1,160 18,618 2,262 19,152 2,884 19,781 4,045 21,248 5,351 22,387 6,480
390.00 16,599 543 16,624 701 16,639 735 17,047 1,435 17,780 2,653 18,357 3,308 19,113 4,420 20,128 5,859 21,808 6,999
400.00 15,599 809 15,626 972 15,643 1,009 16,140 1,784 16,959 3,038 17,583 3,761 18,452 4,911 19,477 6,367 21,230 7,500
410.00 14,599 1,143 14,629 1,281 14,652 1,313 15,250 2,165 16,159 3,441 16,828 4,189 17,804 5,409 18,910 6,861 20,655 8,031
420.00 13,599 1,522 13,636 1,630 13,652 1,661 14,378 2,572 15,379 3,937 15,789 4,679 17,167 5,982 18,326 7,415 20,077 8,631
430.00 12,598 1,919 12,644 2,010 12,681 2,041 13,529 3,040 14,622 4,474 15,101 5,170 16,544 6,436 18,100 8,005 19,501 9,213
440.00 11,596 2,322 11,657 2,425 11,707 2,457 12,702 3,529 13,654 5,005 14,432 5,797 15,936 7,016 17,187 8,574 19,001 9,793
450.00 10,591 2,729 10,678 2,862 10,746 2,900 11,732 4,090 12,963 5,583 13,779 6,380 15,344 7,589 16,635 9,142 18,501 10,373
460.00 9,578 3,153 9,710 3,340 9,766 3,393 10,971 4,656 12,290 6,150 13,146 6,942 14,765 8,151 16,131 9,750 17,997 10,990
470.00 8,551 3,601 8,758 3,883 8,828 3,932 10,236 5,294 11,639 6,785 12,732 7,584 14,202 8,790 15,880 10,535 17,472 11,642
480.00 7,524 4,095 7,828 4,457 7,918 4,512 9,526 5,939 11,009 7,437 11,937 8,236 13,875 9,433 15,335 11,038 16,953 12,295
490.00 6,438 4,653 6,889 5,081 7,051 5,140 8,843 6,637 10,403 8,073 11,360 8,878 13,329 10,070 14,821 11,680 16,530 12,949
500.00 5,638 5,323 6,080 5,757 6,223 5,820 8,189 7,357 9,819 8,796 10,806 9,567 12,800 10,858 14,367 12,315 16,097 13,594
510.00 4,974 6,060 5,413 6,488 5,488 6,551 7,564 8,102 9,257 9,510 10,269 10,286 12,289 11,408 13,900 13,001 15,650 14,234
520.00 4,405 6,931 4,805 7,270 4,892 7,385 6,970 8,892 8,717 10,223 9,753 11,003 11,794 12,116 13,233 13,912 15,203 14,951
530.00 3,876 7,986 4,268 8,172 4,346 8,269 6,406 9,667 8,202 11,002 9,255 11,727 11,156 12,824 12,963 14,422 14,754 15,672
540.00 3,399 9,055 3,740 9,137 3,817 9,216 5,874 10,521 7,708 11,780 8,777 12,500 10,851 13,520 12,511 15,360 14,335 16,388
550.00 2,958 10,078 3,258 10,116 3,331 10,173 5,372 11,351 7,237 12,561 8,319 13,283 10,263 14,257 12,120 15,808 13,963 17,089
560.00 2,538 11,089 2,817 11,106 2,889 11,143 4,903 12,226 6,787 13,370 7,879 14,082 9,972 15,256 11,729 16,544 13,590 17,792
570.00 2,132 12,094 2,414 12,138 2,486 12,179 4,489 13,103 6,360 14,207 7,457 14,852 9,555 16,062 11,339 17,316 13,217 18,501
CCC (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.00 2,522 29 - - - - - - - - - - - -
3.10 2,422 29 - - - - - - - - - - - -
3.20 2,324 29 - - - - - - - - - - - -
3.30 2,224 29 - - - - - - - - - - - -
3.40 2,122 31 - - - - - - - - - - - -
3.50 2,022 33 - - - - - - - - - - - -
3.60 1,948 37 - - - - 1,982 71 2,027 91 - - - -
3.70 1,824 41 - - - - 1,867 76 1,927 96 - - - -
3.80 1,724 45 - - - - 1,767 81 1,827 104 - - - -
3.90 1,624 52 - - - - 1,682 87 1,744 113 - - - -
4.00 1,539 60 - - - - 1,584 95 1,644 123 - - - -
4.10 1,424 69 1,434 75 1,448 91 1,484 104 1,560 133 1,628 316 1,652 371
4.20 1,324 81 1,336 84 1,388 99 1,398 115 1,460 176 1,543 347 1,568 414
4.30 1,224 97 1,240 97 1,278 111 1,298 127 1,376 216 1,466 391 1,494 469
4.40 1,127 117 1,140 116 1,188 123 1,199 170 1,290 269 1,381 449 1,406 525
4.50 1,022 141 1,050 141 1,088 167 1,110 208 1,214 303 1,304 500 1,331 572
4.60 926 173 949 182 988 209 1,032 264 1,136 349 1,225 565 1,265 636
4.70 822 209 872 222 914 248 940 300 1,086 411 1,156 614 1,186 693
4.80 725 249 770 267 804 303 858 362 1,005 465 1,086 674 1,126 749
4.90 622 295 681 325 734 380 800 424 932 521 1,024 740 1,058 815
5.00 525 341 602 388 661 441 729 491 876 581 961 803 1,004 880
5.25 337 543 418 590 490 623 561 681 712 764 812 980 859 1,046
5.50 221 796 280 816 356 842 437 880 583 950 684 1,157 732 1,247
5.75 144 1,047 175 1,064 250 1,082 315 1,101 479 1,162 563 1,348 632 1,432
6.00 100 1,298 115 1,308 140 1,332 224 1,345 377 1,373 469 1,567 532 1,632
6.25 75 1,548 96 1,548 119 1,584 174 1,595 300 1,622 385 1,790 448 1,823
6.50 59 1,798 84 1,808 103 1,834 123 1,845 233 1,872 310 1,976 378 2,044
6.75 49 2,048 75 2,066 92 2,076 109 2,085 187 2,109 245 2,176 319 2,244
7.00 43 2,298 67 2,308 83 2,334 99 2,345 136 2,372 199 2,434 280 2,419
7.25 37 2,548 61 2,548 76 2,584 91 2,595 125 2,619 148 2,670 210 2,664
7.50 33 2,800 57 2,808 71 2,834 85 2,845 117 2,866 137 2,912 157 2,912
7.75 32 3,048 53 3,048 67 3,084 80 3,095 109 3,116 129 3,157 149 3,157
8.00 29 3,298 51 3,298 63 3,334 75 3,344 103 3,366 121 3,401 - -
8.25 29 3,548 48 3,548 60 3,584 71 3,594 97 3,618 116 3,646 - -
CCE (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.00 6,070 63 - - - - 6,115 63 6,159 63 - - - -
5.25 5,820 63 - - - - 5,865 63 5,905 68 - - - -
5.50 5,570 63 - - - - 5,615 63 5,670 73 - - - -
5.75 5,320 63 - - - - 5,367 63 5,414 80 - - - -
6.00 5,070 63 - - - - 5,126 69 5,183 87 - - - -
6.25 4,820 63 - - - - 4,875 75 4,927 96 5,023 184 - -
6.50 4,571 69 - - - - 4,640 81 4,679 107 4,749 226 - -
6.75 4,321 84 4,342 88 - - 4,387 92 4,441 159 4,590 291 - -
7.00 4,071 100 4,092 105 4,115 105 4,199 104 4,208 201 4,364 347 4,414 532
7.25 3,821 123 3,842 127 3,874 127 3,929 125 3,999 274 4,161 433 4,209 621
7.50 3,571 150 3,592 153 3,613 153 3,649 178 3,773 341 3,945 503 4,019 736
7.75 3,321 186 3,350 189 3,365 188 3,410 232 3,555 424 3,749 598 3,819 841
8.00 3,071 236 3,100 236 3,125 276 3,197 323 3,375 528 3,550 699 3,635 954
8.25 2,821 297 2,845 315 2,906 357 2,955 397 3,173 614 3,339 815 3,453 1,073
8.50 2,572 374 2,616 409 2,640 452 2,786 504 2,976 740 3,166 928 3,283 1,197
8.75 2,322 466 2,364 506 2,480 558 2,515 624 2,758 858 2,979 1,057 3,071 1,328
9.00 2,071 570 2,160 616 2,252 675 2,324 755 2,576 995 2,820 1,192 2,915 1,458
9.25 1,822 682 1,896 742 1,999 810 2,112 889 2,389 1,138 2,657 1,323 2,764 1,616
9.50 1,569 812 1,679 890 1,802 953 1,920 1,057 2,218 1,307 2,502 1,488 2,617 1,761
9.75 1,317 960 1,472 1,044 1,615 1,118 1,743 1,232 2,054 1,441 2,354 1,633 2,471 1,929
10.00 1,123 1,125 1,275 1,222 1,435 1,306 1,581 1,399 1,903 1,635 2,212 1,811 2,342 2,094
10.50 823 1,548 943 1,631 1,116 1,719 1,284 1,801 1,625 2,010 1,942 2,165 2,097 2,464
11.00 585 2,055 694 2,098 850 2,156 1,028 2,198 1,402 2,400 1,704 2,545 1,897 2,840
11.50 394 2,564 495 2,582 622 2,622 797 2,672 1,181 2,824 1,513 2,945 1,682 3,227
12.00 273 3,064 334 3,063 448 3,107 610 3,148 987 3,257 1,315 3,366 1,514 3,579
12.50 197 3,562 240 3,571 331 3,578 467 3,632 811 3,697 1,135 3,817 1,353 3,986
13.00 149 4,063 160 4,072 240 4,078 335 4,087 675 4,150 988 4,240 1,193 4,407
13.50 119 4,564 128 4,564 180 4,564 246 4,564 548 4,618 851 4,719 1,035 4,829
14.00 97 5,064 107 5,075 120 5,080 190 5,088 458 5,108 723 5,128 - -
14.50 83 5,564 91 5,564 108 5,564 128 5,564 361 5,564 624 5,564 - -
15.00 72 6,069 80 6,082 99 6,089 117 6,097 286 6,119 542 6,139 - -
CDA (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
0.15 7,125 96 - - - - - - - - - - - -
0.20 6,875 96 - - - - - - - - - - - -
0.25 6,625 96 - - - - - - - - - - - -
0.30 6,375 96 - - - - - - - - - - - -
0.35 6,127 96 - - - - - - - - - - - -
0.40 5,877 96 - - - - - - - - - - - -
0.45 5,627 96 - - - - 5,652 151 5,707 183 - - - -
0.50 5,377 96 - - - - 5,404 161 5,453 198 - - - -
0.55 5,128 96 - - - - 5,206 173 5,195 218 5,200 253 - -
0.60 4,878 96 - - - - 4,957 189 4,927 237 5,059 272 - -
0.65 4,628 105 - - - - 4,708 205 4,682 254 4,808 296 - -
0.70 4,378 112 - - - - 4,532 221 4,560 276 4,552 322 - -
0.75 4,129 123 - - - - 4,286 236 4,314 301 4,417 350 - -
0.80 3,879 136 - - - - 3,961 260 4,067 326 4,173 377 - -
0.85 3,629 152 - - - - 3,793 284 3,821 354 4,014 417 - -
0.90 3,379 173 3,396 232 - - 3,547 306 3,664 391 3,845 560 - -
0.95 3,131 200 3,148 254 3,211 298 3,363 342 3,490 530 3,671 692 3,715 911
1.00 2,881 234 2,899 284 3,028 331 3,118 374 3,310 658 3,493 802 3,536 1,022
1.05 2,631 276 2,696 313 2,781 363 2,872 414 3,127 773 3,368 925 3,422 1,186
1.10 2,403 331 2,448 353 2,588 409 2,682 558 2,993 887 3,184 1,096 3,294 1,348
1.15 2,151 401 2,248 401 2,339 557 2,487 754 2,803 1,054 3,048 1,257 3,107 1,505
1.20 1,899 486 1,996 484 2,138 751 2,288 876 2,659 1,164 2,858 1,367 3,026 1,648
1.25 1,646 583 1,828 618 1,977 867 2,133 983 2,511 1,315 2,714 1,558 2,889 1,802
1.30 1,409 713 1,609 819 1,810 1,040 1,971 1,152 2,358 1,477 2,617 1,715 2,733 1,992
1.35 1,166 842 1,425 1,004 1,636 1,202 1,804 1,308 2,200 1,619 2,516 1,904 2,645 2,135
1.40 968 1,002 1,277 1,218 1,504 1,359 1,678 1,510 2,088 1,812 2,410 2,086 2,591 2,311
1.45 805 1,228 1,124 1,386 1,365 1,560 1,549 1,697 1,971 1,997 2,251 2,227 2,433 2,457
1.50 678 1,476 962 1,617 1,221 1,783 1,415 1,883 1,851 2,174 2,189 2,456 2,319 2,720
1.55 552 1,730 851 1,845 1,070 1,970 1,272 2,102 1,725 2,354 2,073 2,623 2,212 2,886
1.60 472 1,974 737 2,066 970 2,187 1,183 2,284 1,652 2,571 1,952 2,797 2,154 3,062
1.65 409 2,224 614 2,283 867 2,404 1,091 2,490 1,517 2,779 1,883 3,016 2,026 3,234
1.70 358 2,474 470 2,536 759 2,615 997 2,704 1,436 2,995 1,813 3,224 1,951 3,444
1.75 318 2,724 439 2,786 638 2,866 896 2,955 1,354 3,202 1,680 3,387 1,894 3,609
1.80 288 2,974 414 2,974 494 3,069 789 3,158 1,270 3,409 1,605 3,593 1,823 3,809
1.85 262 3,224 393 3,224 470 3,224 669 3,408 1,181 3,606 1,525 3,845 1,747 4,018
1.90 242 3,474 374 3,474 449 3,474 522 3,604 1,087 3,810 1,444 4,052 1,670 4,228
1.95 230 3,724 357 3,724 430 3,724 502 3,851 987 4,061 1,359 4,252 1,588 4,426
2.00 220 3,974 343 3,974 414 3,974 483 3,974 878 4,249 1,269 4,441 1,509 4,621
2.10 202 4,474 319 4,474 387 4,474 452 4,474 738 4,685 1,161 4,829 1,421 5,075
2.20 189 4,974 301 4,974 365 4,974 427 4,974 568 4,974 1,047 5,251 1,304 5,517
2.30 177 5,474 285 5,474 346 5,474 407 5,474 542 5,474 922 5,749 1,212 5,888
2.40 169 5,974 - - - - - - - - - - - -
2.50 161 6,474 - - - - - - - - - - - -
2.60 155 6,974 - - - - - - - - - - - -
2.70 149 7,474 - - - - - - - - - - - -
2.80 144 7,974 - - - - - - - - - - - -
2.90 140 8,474 - - - - - - - - - - - -
3.00 136 8,974 - - - - - - - - - - - -
CGN (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.70 13,688 213 - - - - 13,902 364 13,990 443 - - - -
1.75 13,188 213 - - - - 13,400 379 13,470 457 - - - -
1.80 12,690 222 - - - - 12,900 393 12,980 484 13,107 592 - -
1.85 12,190 235 12,271 320 - - 12,399 409 12,674 510 12,813 617 - -
1.90 11,691 251 11,771 334 - - 11,898 429 12,174 537 12,312 651 - -
1.95 11,191 266 11,271 348 11,296 401 11,395 456 11,672 565 11,811 912 12,016 1,204
2.00 10,692 286 10,771 364 10,800 427 10,892 483 11,171 590 11,471 1,155 11,520 1,412
2.10 9,694 334 9,771 416 9,808 477 9,882 530 10,324 879 10,613 1,558 10,805 1,816
2.20 8,695 399 8,771 457 8,899 533 8,871 601 9,460 1,157 9,865 1,814 10,065 2,181
2.30 7,696 493 7,771 530 7,900 608 7,883 682 8,587 1,574 9,093 2,196 9,306 2,697
2.40 6,698 634 6,771 638 6,902 718 7,355 1,019 7,812 1,832 8,313 2,784 8,655 3,156
2.50 5,699 843 5,770 840 6,004 1,061 6,352 1,494 7,117 2,347 7,722 3,271 8,049 3,620
2.60 4,700 1,152 4,923 1,228 5,251 1,693 5,524 2,053 6,497 2,850 7,120 3,833 7,371 4,174
2.70 3,693 1,541 4,034 1,723 4,467 2,152 4,850 2,574 5,857 3,418 6,490 4,370 6,827 4,813
2.80 2,719 2,181 3,256 2,411 3,738 2,801 4,335 3,182 5,294 4,067 5,944 4,994 6,315 5,416
2.90 2,053 2,880 2,518 3,260 3,165 3,599 3,609 3,943 4,812 4,709 5,385 5,707 5,850 6,139
3.00 1,543 3,869 2,056 4,128 2,678 4,441 3,158 4,772 4,315 5,497 4,912 6,390 5,396 6,789
3.10 1,121 4,865 1,604 5,039 2,173 5,326 2,691 5,573 3,909 6,296 4,410 7,153 5,034 7,490
3.20 864 5,866 1,119 5,991 1,772 6,199 2,200 6,430 3,491 7,042 4,018 7,911 4,629 8,317
3.30 693 6,879 772 7,002 1,341 7,139 1,811 7,284 3,055 7,907 3,604 8,649 4,268 9,066
3.40 576 7,882 687 7,941 1,056 8,062 1,562 8,214 2,727 8,724 3,291 9,472 3,818 9,889
3.50 493 8,866 624 8,946 738 9,072 1,308 9,218 2,388 9,651 2,981 10,384 3,550 10,706
3.60 433 9,866 574 9,866 681 10,075 1,040 10,126 2,180 10,460 2,636 11,201 3,228 11,509
3.70 389 10,894 534 10,946 634 10,990 731 11,130 1,808 11,359 2,451 11,993 3,028 12,323
3.80 355 11,894 501 11,947 596 11,990 687 12,031 1,581 12,360 2,249 12,902 2,718 13,206
3.90 327 12,895 475 12,950 564 12,990 650 13,028 1,342 13,256 2,032 13,777 2,523 14,001
4.00 304 13,897 452 13,953 536 13,988 618 14,027 1,080 14,127 1,832 14,674 - -
4.10 287 14,897 432 14,957 513 14,988 592 15,027 770 15,127 1,612 15,557 - -
4.20 271 15,866 - - - - - - - - - - - -
4.30 259 16,899 - - - - - - - - - - - -
CHQ (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.75 100,734 822 - - - - 101,099 822 101,450 822 - - - -
9.00 99,484 822 - - - - 99,863 822 100,305 822 - - - -
9.25 98,235 822 - - - - 98,669 822 98,991 822 - - - -
9.50 96,987 822 - - - - 97,403 822 97,873 822 - - - -
9.75 95,738 822 - - - - 96,143 822 96,561 822 96,761 822 - -
10.00 94,491 822 - - - - 94,908 822 95,311 822 95,574 822 - -
10.50 91,993 822 - - - - 92,461 822 92,851 822 93,087 1,084 - -
11.00 89,497 822 - - - - 89,954 822 90,392 822 90,642 1,373 - -
11.50 87,000 822 - - - - 87,520 822 87,946 822 88,394 1,702 - -
12.00 84,504 822 - - - - 84,999 822 85,716 822 85,944 2,142 - -
12.50 82,007 822 - - - - 82,579 822 83,286 822 83,630 2,589 - -
13.00 79,511 822 - - - - 81,460 822 81,699 833 81,612 3,163 - -
13.50 77,013 822 77,199 822 - - 78,232 822 78,543 1,229 78,978 3,569 - -
14.00 74,517 822 74,711 822 - - 75,089 822 76,216 1,786 76,663 4,348 - -
14.50 72,017 822 72,246 822 - - 72,702 822 73,881 2,054 74,410 4,995 - -
15.00 69,518 822 69,742 822 - - 70,983 844 71,544 2,556 72,224 5,731 - -
15.50 67,020 822 67,233 822 67,450 822 67,874 1,202 69,359 3,122 70,056 6,539 - -
16.00 64,522 822 64,745 822 65,044 826 65,246 1,558 67,011 3,560 68,179 7,490 - -
16.50 62,024 863 62,258 913 62,618 910 63,377 1,861 64,940 4,248 65,768 8,313 - -
17.00 59,525 1,008 59,800 1,058 60,187 1,308 61,005 2,422 62,843 4,919 63,682 9,411 - -
17.50 57,026 1,204 57,296 1,249 57,753 1,664 58,319 2,843 60,728 5,727 61,960 10,350 62,380 12,486
18.00 54,528 1,439 54,858 1,482 55,181 2,038 56,015 3,396 58,366 6,611 59,871 11,486 60,492 13,848
18.50 52,030 1,731 52,342 1,768 52,751 2,564 53,758 4,071 56,573 7,310 57,714 12,545 58,695 15,125
19.00 49,533 2,092 49,913 2,343 50,438 3,293 51,488 4,816 54,585 8,331 55,844 13,940 56,868 16,400
19.50 47,037 2,542 47,334 2,920 48,103 3,898 49,310 5,706 52,632 9,255 53,957 15,029 55,116 17,616
20.00 44,539 3,087 45,134 3,640 45,806 4,790 47,116 6,649 50,407 10,326 52,115 16,242 53,456 19,085
21.00 39,546 4,517 40,318 5,287 41,820 6,650 43,150 8,697 47,126 12,699 48,882 19,112 50,129 21,948
22.00 34,550 6,388 35,676 7,329 37,352 8,871 39,143 11,000 43,122 15,437 45,282 21,914 47,088 24,924
23.00 29,567 8,551 31,239 9,670 33,269 11,513 35,366 13,695 40,252 18,293 42,252 25,080 44,182 28,123
24.00 24,617 10,937 27,026 12,350 29,421 14,507 31,812 16,712 37,109 21,300 39,187 28,257 41,385 30,866
25.00 19,744 13,743 23,150 15,457 25,856 17,825 28,483 19,848 34,178 24,474 37,001 31,688 38,907 34,299
26.00 15,896 17,120 19,570 19,093 22,687 21,520 25,534 23,553 31,417 27,945 34,396 35,195 37,025 37,767
27.00 12,831 21,330 16,226 23,544 19,818 25,496 22,851 27,524 28,780 31,486 31,444 38,776 34,188 41,896
28.00 10,208 26,333 13,265 27,756 17,065 29,582 20,191 31,267 26,382 35,275 29,177 42,617 32,060 45,752
29.00 7,979 31,375 10,734 32,296 14,550 33,827 17,771 35,794 24,131 39,265 26,994 46,508 30,034 49,578
30.00 6,065 36,409 8,530 37,276 12,312 38,195 15,630 39,756 22,040 43,223 25,070 50,662 28,125 53,362
31.00 4,489 41,439 6,657 42,132 10,414 43,210 13,602 44,479 20,123 47,506 23,158 54,326 26,496 57,440
32.00 3,216 46,456 5,117 46,983 8,676 47,855 11,851 48,881 18,337 51,683 21,362 59,124 24,765 61,486
33.00 2,458 51,441 3,905 51,866 7,232 52,546 10,182 53,539 16,693 56,057 19,851 62,676 23,110 65,569
34.00 1,926 56,441 2,985 56,474 6,056 57,342 8,885 58,104 15,135 60,151 18,375 67,649 21,822 69,724
35.00 1,547 61,441 2,238 61,775 4,946 62,174 7,637 62,852 13,752 64,749 17,189 71,869 20,457 74,022
36.00 1,272 66,441 1,741 66,441 4,068 67,085 6,549 67,577 12,484 69,200 15,597 76,289 19,112 78,315
CHT (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
46.00 23,201 148 - - - - - - - - - - - -
47.00 22,704 148 - - - - 22,925 148 - - - - - -
48.00 22,259 148 - - - - 22,777 148 - - - - - -
49.00 21,714 148 - - - - 22,158 148 22,548 148 - - - -
50.00 21,324 148 - - - - 21,470 148 21,766 148 - - - -
52.50 19,979 148 - - - - 20,521 148 20,841 148 - - - -
55.00 18,718 148 18,803 148 19,139 148 19,170 148 19,635 148 19,721 246 19,776 287
57.50 17,473 148 17,538 148 17,896 148 17,928 148 18,441 155 18,429 361 18,727 421
60.00 16,218 148 16,537 148 16,761 148 16,809 148 16,761 180 16,878 500 17,521 580
62.50 14,981 148 15,170 148 15,293 148 15,330 148 15,810 217 15,817 666 16,344 757
65.00 13,724 148 13,808 148 13,896 148 14,369 175 14,782 323 15,089 908 15,187 1,011
67.50 12,487 148 12,803 148 12,961 171 13,008 212 13,585 473 13,619 1,197 13,903 1,348
70.00 11,222 181 11,448 187 11,641 216 11,685 272 12,027 687 12,711 1,539 12,828 1,753
72.50 9,975 289 10,281 292 10,378 286 10,627 357 10,861 975 11,580 1,938 11,694 2,220
75.00 8,715 483 8,820 481 9,124 525 9,141 622 10,021 1,367 10,043 2,417 10,580 2,763
77.50 7,472 810 7,592 800 7,782 880 7,976 1,051 8,908 1,846 9,463 2,951 9,613 3,398
80.00 6,218 1,277 6,380 1,295 6,637 1,362 6,947 1,600 7,880 2,409 8,363 3,536 8,626 4,108
82.50 4,969 1,792 5,197 1,858 5,542 2,006 5,871 2,297 6,764 3,062 7,502 4,192 7,822 4,853
85.00 3,710 2,377 4,104 2,537 4,514 2,826 4,915 3,128 5,904 3,792 6,536 4,916 7,052 5,645
87.50 2,588 3,274 3,107 3,516 3,582 3,773 4,064 4,079 5,144 4,625 5,745 5,728 6,244 6,474
90.00 1,981 4,561 2,301 4,678 2,850 4,879 3,367 5,103 4,469 5,599 4,966 6,509 5,607 7,351
92.50 1,459 5,824 1,715 5,884 2,261 5,988 2,783 6,148 3,903 6,769 4,366 7,465 5,117 8,252
95.00 1,008 7,079 1,299 7,111 1,816 7,338 2,304 7,417 3,427 7,748 3,834 8,617 4,706 9,303
97.50 677 8,329 997 8,472 1,473 8,539 1,923 8,680 3,020 8,874 3,368 9,456 4,338 10,364
100.00 443 9,579 779 9,748 1,211 9,813 1,615 9,894 2,678 10,076 2,955 10,572 4,008 11,683
102.50 273 10,829 617 10,829 1,012 10,874 1,355 10,908 2,356 11,399 2,596 11,684 3,738 12,685
105.00 195 12,079 511 12,124 857 12,162 1,132 12,209 2,110 12,336 2,353 12,933 3,459 13,976
107.50 148 13,329 419 13,561 728 13,645 955 13,715 1,864 13,894 2,085 14,063 3,261 15,162
110.00 148 14,579 358 14,579 642 14,961 828 15,034 1,668 15,219 1,897 15,349 3,081 16,335
112.50 148 15,829 305 15,993 564 16,049 707 16,118 1,509 16,282 1,706 16,720 2,882 17,522
115.00 148 17,079 257 17,387 510 17,476 628 17,552 1,377 17,737 1,571 17,867 2,730 18,246
117.50 148 18,329 212 18,392 462 18,430 553 18,477 1,262 18,598 1,460 18,694 2,615 19,945
120.00 148 19,577 170 19,740 419 19,804 503 19,867 1,163 20,004 1,343 20,276 2,510 21,130
CHU (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.50 12,095 85 - - - - - - - - - - - -
4.60 11,910 85 - - - - - - - - - - - -
4.70 11,710 85 - - - - 11,863 90 - - - - - -
4.80 11,494 85 - - - - 11,559 93 - - - - - -
4.90 11,308 85 - - - - 11,511 95 - - - - - -
5.00 11,108 85 - - - - 11,215 98 - - - - - -
5.25 10,594 85 - - - - 10,688 105 - - - - - -
5.50 10,108 85 - - - - 10,188 111 - - - - - -
5.75 9,594 85 - - - - 9,771 118 9,712 163 - - - -
6.00 9,026 85 - - - - 9,272 130 9,508 175 - - - -
6.25 8,526 85 - - - - 8,775 143 8,819 192 - - - -
6.50 8,026 85 - - - - 8,301 155 8,544 215 - - - -
6.75 7,591 85 7,647 115 - - 7,804 171 7,895 235 7,832 443 - -
7.00 7,090 85 7,248 127 7,284 159 7,307 192 7,431 258 7,340 586 7,605 863
7.25 6,590 87 6,670 142 6,691 179 6,783 211 6,891 364 6,920 666 7,182 1,006
7.50 6,027 103 6,074 160 6,219 196 6,285 236 6,268 520 6,543 838 6,729 1,187
7.75 5,527 126 5,651 178 5,665 224 5,916 341 5,932 657 6,202 999 6,398 1,390
8.00 5,084 158 5,192 207 5,248 332 5,420 440 5,546 785 5,806 1,207 6,081 1,573
8.25 4,583 204 4,652 315 4,817 431 4,901 589 5,221 988 5,451 1,408 5,754 1,822
8.50 4,068 272 4,153 419 4,201 577 4,357 767 4,802 1,169 5,102 1,655 5,455 2,055
8.75 3,566 375 3,673 572 3,900 791 3,977 998 4,508 1,404 4,795 1,886 5,163 2,314
9.00 3,060 522 3,226 789 3,419 1,020 3,621 1,232 4,157 1,646 4,487 2,135 4,874 2,587
9.25 2,547 736 2,834 1,054 3,075 1,288 3,381 1,490 3,854 1,905 4,202 2,399 4,608 2,875
9.50 2,083 996 2,444 1,347 2,700 1,585 2,960 1,777 3,522 2,223 3,907 2,693 4,410 3,166
9.75 1,642 1,292 2,093 1,668 2,366 1,889 2,619 2,083 3,238 2,551 3,642 3,029 4,099 3,482
10.00 1,273 1,678 1,801 2,049 2,094 2,249 2,362 2,444 2,984 2,859 3,394 3,389 3,851 3,802
10.50 734 2,630 1,248 2,875 1,562 3,048 1,858 3,208 2,508 3,589 2,906 4,063 3,400 4,483
11.00 384 3,634 818 3,778 1,123 3,908 1,402 4,037 2,062 4,356 2,549 4,815 2,991 5,199
11.50 236 4,648 516 4,736 790 4,824 1,035 4,917 1,675 5,196 2,167 5,601 2,656 5,966
12.00 163 5,643 336 5,740 537 5,805 766 5,879 1,366 6,070 1,820 6,414 2,360 6,756
12.50 123 6,626 216 6,776 363 6,825 560 6,879 1,096 6,993 1,546 7,302 2,061 7,584
13.00 101 7,670 188 7,740 243 7,787 387 7,828 879 7,942 1,288 8,193 1,810 8,458
13.50 89 8,610 167 8,610 216 8,610 267 8,829 685 8,941 1,092 9,159 1,582 9,363
14.00 85 9,610 151 9,610 195 9,807 242 9,851 525 9,962 914 10,061 1,362 10,324
14.50 85 10,610 139 10,762 179 10,805 222 10,851 419 10,953 730 11,050 1,206 11,314
15.00 85 11,610 129 11,610 166 11,610 204 11,610 299 11,610 625 11,882 - -
15.50 85 12,610 - - - - 191 12,610 - - - - - -
16.00 85 13,610 - - - - 180 13,749 - - - - - -
CIT (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.00 8,577 75 - - - - - - - - - - - -
5.25 8,327 75 - - - - - - - - - - - -
5.50 8,078 75 - - - - - - - - - - - -
5.75 7,830 75 - - - - - - - - - - - -
6.00 7,583 75 - - - - 7,610 75 7,641 76 - - - -
6.25 7,328 75 - - - - 7,327 75 7,328 83 - - - -
6.50 7,078 75 - - - - 7,077 75 7,078 89 - - - -
6.75 6,828 75 - - - - 6,827 75 6,828 96 - - - -
7.00 6,578 75 - - - - 6,578 79 6,578 101 - - - -
7.25 6,346 75 - - - - 6,401 85 6,445 108 - - - -
7.50 6,078 75 - - - - 6,078 92 6,078 120 - - - -
7.75 5,828 79 - - - - 5,828 97 5,828 131 5,903 268 - -
8.00 5,578 92 5,578 97 - - 5,578 108 5,578 187 5,578 340 - -
8.25 5,330 107 5,328 112 5,328 112 5,328 119 5,328 236 5,399 408 5,620 566
8.50 5,080 125 5,080 129 5,078 129 5,078 129 5,080 288 5,164 490 5,431 638
8.75 4,830 149 4,830 153 4,828 153 4,828 150 4,830 359 4,959 556 5,227 731
9.00 4,580 178 4,580 182 4,578 181 4,578 180 4,641 431 4,758 646 5,039 821
9.25 4,338 216 4,353 218 4,373 217 4,397 243 4,451 500 4,561 747 4,856 922
9.50 4,080 262 4,080 262 4,080 260 4,078 323 4,170 586 4,355 847 4,669 1,034
9.75 3,830 319 3,830 318 3,830 337 3,828 401 3,964 690 4,173 955 4,400 1,148
10.00 3,580 387 3,580 386 3,580 431 3,584 506 3,751 785 3,995 1,082 4,228 1,272
10.50 3,076 563 3,078 576 3,081 618 3,115 697 3,362 1,032 3,662 1,325 3,914 1,543
11.00 2,578 760 2,578 802 2,584 852 2,658 974 3,002 1,293 3,339 1,604 3,615 1,815
11.50 2,078 995 2,074 1,073 2,123 1,139 2,284 1,275 2,686 1,621 3,029 1,925 3,390 2,128
12.00 1,555 1,303 1,585 1,387 1,737 1,488 1,943 1,640 2,404 1,980 2,745 2,246 3,098 2,449
12.50 1,157 1,731 1,253 1,806 1,386 1,909 1,623 2,035 2,088 2,329 2,487 2,605 2,806 2,798
13.00 909 2,242 975 2,279 1,105 2,355 1,363 2,455 1,848 2,732 2,230 2,974 2,564 3,158
13.50 692 2,745 728 2,758 845 2,798 1,105 2,909 1,625 3,136 2,048 3,367 2,360 3,542
14.00 500 3,248 529 3,254 642 3,308 888 3,372 1,408 3,560 1,808 3,769 2,142 3,932
14.50 351 3,748 376 3,762 481 3,800 707 3,836 1,207 4,003 1,651 4,190 1,959 4,344
15.00 256 4,257 261 4,258 339 4,280 570 4,315 1,054 4,462 1,480 4,615 1,779 4,765
15.50 197 4,750 208 4,756 260 4,763 449 4,799 885 4,911 1,323 5,073 1,622 5,118
16.00 158 5,271 169 5,256 181 5,263 353 5,270 759 5,383 1,165 5,537 1,480 5,582
16.50 132 5,769 143 5,758 164 5,763 251 5,770 644 5,867 1,044 6,011 1,330 6,053
17.00 112 6,255 121 6,267 145 6,278 177 6,288 550 6,339 928 6,466 1,215 6,503
CKH (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
29.00 13,470 91 - - - - 13,551 91 - - - - - -
30.00 12,934 91 - - - - 13,090 91 13,174 91 - - - -
31.00 12,478 91 - - - - 12,573 91 12,691 91 - - - -
32.00 11,948 91 - - - - 12,066 91 12,209 91 - - - -
33.00 11,494 91 - - - - 11,572 91 11,724 95 - - - -
34.00 10,948 91 - - - - 11,090 91 11,211 103 - - - -
35.00 10,433 91 - - - - 10,623 91 10,755 112 10,878 331 - -
36.00 9,939 91 - - - - 10,150 91 10,271 165 10,403 413 - -
37.00 9,438 91 - - - - 9,724 95 9,801 213 9,851 519 - -
38.00 8,937 91 - - - - 9,098 107 9,362 280 9,359 634 - -
39.00 8,434 91 8,581 91 - - 8,612 156 8,774 351 8,864 758 - -
40.00 8,015 91 8,089 91 - - 8,133 206 8,446 444 8,484 906 - -
41.00 7,462 91 7,661 96 7,701 127 7,723 255 7,939 558 8,012 1,031 8,350 1,385
42.00 6,936 115 7,027 119 7,181 186 7,195 347 7,437 675 7,574 1,231 7,779 1,566
43.00 6,443 151 6,641 153 6,739 270 6,770 456 7,006 835 7,147 1,411 7,385 1,777
44.00 5,936 201 6,008 229 6,259 370 6,426 583 6,561 998 6,798 1,624 7,021 1,998
45.00 5,440 273 5,509 316 5,616 498 5,804 745 6,171 1,170 6,448 1,845 6,683 2,184
46.00 4,938 378 5,125 446 5,200 657 5,323 927 5,797 1,393 6,231 2,080 6,504 2,470
47.00 4,438 521 4,634 610 4,833 851 4,991 1,121 5,419 1,603 5,880 2,337 6,160 2,694
48.00 3,939 701 4,160 801 4,324 1,067 4,665 1,342 5,160 1,840 5,527 2,593 5,852 2,988
49.00 3,446 909 3,678 1,024 3,919 1,309 4,206 1,601 4,812 2,105 5,204 2,884 5,540 3,279
50.00 2,948 1,130 3,235 1,288 3,516 1,583 3,834 1,877 4,475 2,374 4,878 3,173 5,234 3,574
52.50 1,772 1,858 2,237 2,152 2,612 2,428 2,991 2,692 3,696 3,149 4,139 3,962 4,493 4,358
55.00 1,083 3,057 1,435 3,215 1,876 3,414 2,292 3,627 3,009 4,057 3,488 4,823 3,936 5,188
57.50 580 4,312 832 4,352 1,264 4,470 1,682 4,630 2,415 5,035 2,905 5,736 3,383 6,140
60.00 292 5,590 440 5,653 818 5,693 1,201 5,738 1,910 6,087 2,403 6,810 2,895 7,173
62.50 163 6,815 224 6,815 494 6,815 835 6,954 1,495 7,221 1,962 7,890 2,475 8,194
65.00 103 8,088 135 8,139 297 8,273 553 8,319 1,162 8,428 1,605 8,963 2,090 9,261
67.50 91 9,314 108 9,324 193 9,338 362 9,358 876 9,509 1,296 10,132 1,772 10,361
70.00 91 10,565 91 10,635 124 10,668 243 10,702 664 10,781 1,038 11,256 1,498 11,462
72.50 91 11,815 91 11,815 107 12,091 182 12,141 496 12,255 828 12,390 1,245 12,456
75.00 91 13,065 91 13,065 92 13,065 122 13,065 374 13,065 661 13,557 1,061 13,629
CKP (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
20.00 21,731 210 - - - - 21,905 210 22,071 210 - - - -
21.00 20,732 210 - - - - 20,916 210 21,099 210 - - - -
22.00 19,740 210 - - - - 19,927 210 20,127 210 - - - -
23.00 18,902 210 - - - - 19,112 210 19,154 222 19,294 548 - -
24.00 17,734 210 - - - - 17,950 210 18,182 327 18,344 730 - -
25.00 16,754 210 - - - - 16,963 210 17,232 430 17,413 944 - -
26.00 15,805 238 15,900 250 15,933 250 15,974 248 16,297 585 16,510 1,177 - -
27.00 14,739 313 14,837 323 14,897 322 14,985 317 15,373 768 15,601 1,476 15,660 1,623
28.00 13,849 415 13,979 423 14,037 419 14,071 511 14,496 1,015 14,774 1,813 14,842 1,976
29.00 12,743 559 12,829 563 12,921 609 13,071 703 13,573 1,314 13,879 2,201 13,965 2,358
30.00 11,747 756 11,829 754 11,954 881 12,180 959 12,646 1,635 12,991 2,616 13,080 2,816
31.00 10,789 1,020 10,912 1,070 10,993 1,177 11,200 1,260 11,790 2,018 12,069 3,111 12,282 3,280
32.00 9,770 1,354 9,890 1,419 10,080 1,532 10,140 1,635 10,944 2,458 11,257 3,637 11,524 3,816
33.00 8,754 1,740 8,882 1,819 9,192 1,951 9,285 2,075 10,104 2,960 10,547 4,169 10,794 4,355
34.00 7,746 2,139 8,026 2,272 8,350 2,413 8,471 2,572 9,515 3,513 10,019 4,761 10,176 4,948
35.00 6,736 2,568 7,016 2,772 7,477 2,924 7,849 3,154 8,788 4,083 9,328 5,366 9,497 5,557
36.00 5,723 3,033 6,121 3,333 6,553 3,508 6,957 3,786 8,098 4,712 8,676 6,013 8,871 6,200
37.00 4,693 3,588 5,264 3,955 5,769 4,167 6,224 4,514 7,437 5,370 8,041 6,688 8,234 6,882
38.00 3,884 4,282 4,488 4,660 5,062 4,973 5,547 5,273 6,815 6,064 7,468 7,388 7,680 7,565
39.00 3,293 5,238 3,787 5,536 4,428 5,836 4,944 6,094 6,222 6,801 6,890 8,119 7,104 8,304
40.00 2,786 6,269 3,196 6,456 3,793 6,675 4,341 6,908 5,674 7,560 6,377 8,848 6,594 9,042
41.00 2,340 7,311 2,681 7,413 3,224 7,612 3,783 7,798 5,151 8,355 5,870 9,632 6,101 9,901
42.00 1,929 8,311 2,231 8,386 2,709 8,555 3,275 8,713 4,668 9,162 5,391 10,417 5,610 10,705
43.00 1,546 9,311 1,829 9,360 2,264 9,496 2,814 9,642 4,215 9,998 4,956 11,211 5,189 11,371
44.00 1,222 10,311 1,479 10,310 1,852 10,475 2,414 10,584 3,801 10,955 4,545 11,994 4,784 12,167
45.00 963 11,298 1,185 11,324 1,530 11,460 2,051 11,548 3,412 11,827 4,164 12,863 4,392 13,020
46.00 765 12,302 949 12,318 1,248 12,413 1,733 12,465 3,056 12,678 3,815 13,804 4,068 13,952
47.00 615 13,346 720 13,437 1,019 13,492 1,448 13,548 2,735 13,689 3,464 14,708 3,724 14,837
CLI (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.50 17,343 116 - - - - - - - - - - - -
7.75 17,093 116 - - - - - - - - - - - -
8.00 16,843 116 - - - - - - - - - - - -
8.25 16,593 116 - - - - 16,610 116 16,623 116 - - - -
8.50 16,343 116 - - - - 16,360 116 16,373 116 - - - -
8.75 16,093 116 - - - - 16,110 116 16,123 116 - - - -
9.00 15,843 116 - - - - 15,858 116 15,871 116 - - - -
9.25 15,594 116 - - - - 15,607 116 15,619 116 - - - -
9.50 15,344 116 - - - - 15,357 116 15,368 116 - - - -
9.75 15,094 116 - - - - 15,107 116 15,116 116 - - - -
10.00 14,844 116 - - - - 14,854 116 14,865 116 15,027 125 - -
10.50 14,346 116 - - - - 14,354 116 14,353 116 14,608 135 - -
11.00 13,846 116 - - - - 13,856 116 13,854 119 13,912 145 - -
11.50 13,347 116 - - - - 13,357 116 13,354 128 13,654 158 - -
12.00 12,847 116 12,858 116 - - 13,165 116 13,250 137 13,299 174 - -
12.50 12,348 116 12,360 116 - - 12,360 116 12,357 150 12,711 247 - -
13.00 11,848 116 11,888 116 - - 11,913 117 12,125 166 12,260 321 - -
13.50 11,353 116 11,366 116 - - 11,375 127 11,408 181 11,808 421 - -
14.00 10,850 116 10,866 116 - - 10,874 141 10,907 262 11,350 512 - -
14.50 10,350 116 10,364 116 - - 10,372 156 10,405 327 10,876 606 - -
15.00 9,850 116 9,864 116 9,868 143 9,868 172 9,979 441 10,441 747 10,441 890
15.50 9,355 116 9,364 124 9,366 157 9,363 252 9,571 569 9,934 891 10,123 1,093
16.00 8,852 124 8,866 145 8,866 178 8,864 325 9,343 684 9,568 1,075 9,712 1,264
16.50 8,352 152 8,367 177 8,367 260 8,652 427 8,758 844 9,190 1,234 9,300 1,481
17.00 7,864 189 7,890 220 7,907 337 7,925 564 8,182 1,023 8,837 1,450 8,969 1,688
17.50 7,396 238 7,450 274 7,490 452 7,531 714 7,831 1,215 8,395 1,668 8,612 1,921
18.00 6,855 303 6,877 383 6,907 588 7,191 892 7,540 1,436 8,053 1,880 8,273 2,183
18.50 6,353 390 6,377 521 6,389 763 6,660 1,104 7,188 1,665 7,707 2,122 7,942 2,452
19.00 5,880 504 5,933 680 5,970 958 6,137 1,307 6,712 1,920 7,370 2,366 7,672 2,709
19.50 5,358 670 5,390 868 5,546 1,191 5,806 1,564 6,514 2,172 7,052 2,614 7,383 3,012
20.00 4,862 859 4,951 1,079 5,107 1,449 5,389 1,828 6,116 2,466 6,738 2,923 7,091 3,313
21.00 3,867 1,290 4,080 1,604 4,367 2,013 4,749 2,384 5,406 3,049 6,175 3,502 6,591 3,943
22.00 2,909 1,814 3,269 2,308 3,652 2,684 4,083 3,032 4,953 3,698 5,616 4,156 6,110 4,632
23.00 2,108 2,471 2,594 3,085 3,048 3,429 3,505 3,760 4,425 4,410 5,143 4,856 5,704 5,338
24.00 1,554 3,398 2,026 3,941 2,556 4,253 3,030 4,551 3,988 5,121 4,726 5,606 5,294 6,099
25.00 1,120 4,392 1,583 4,836 2,122 5,127 2,619 5,383 3,635 6,001 4,348 6,364 4,969 6,883
26.00 775 5,394 1,246 5,746 1,786 6,026 2,273 6,238 3,247 6,815 3,981 7,165 4,634 7,707
27.00 516 6,417 952 6,725 1,496 6,915 1,963 7,138 2,950 7,674 3,694 7,996 4,359 8,505
28.00 355 7,419 737 7,818 1,253 7,888 1,709 8,131 2,681 8,512 3,396 8,843 4,111 9,329
29.00 225 8,454 579 8,650 1,057 8,794 1,487 8,965 2,461 9,427 3,145 9,697 3,851 10,168
30.00 172 9,401 448 9,787 915 9,841 1,318 9,896 2,242 10,296 2,924 10,591 3,648 11,032
31.00 137 10,474 373 10,764 791 10,805 1,153 10,857 2,069 11,165 2,696 11,488 3,468 11,903
32.00 116 11,402 316 11,660 698 11,686 1,042 11,763 1,916 12,065 2,515 12,411 3,272 12,797
33.00 116 12,464 252 12,661 608 12,686 906 12,743 1,778 13,014 2,352 13,263 3,098 13,714
34.00 116 13,407 188 13,674 534 13,705 827 13,755 1,658 13,841 2,202 14,201 2,979 14,574
35.00 116 14,478 125 14,604 455 14,705 743 14,739 1,561 14,821 2,057 15,135 2,858 15,541
36.00 116 15,407 116 15,678 401 15,705 668 15,737 1,462 15,996 1,945 16,100 2,727 16,366
37.00 116 16,421 116 16,728 364 16,763 634 16,806 1,350 16,906 1,850 17,035 - -
CLP (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
46.00 12,110 114 - - - - 12,271 114 12,268 114 - - - -
47.00 11,610 114 11,689 114 11,764 114 11,775 114 11,770 114 11,941 122 12,157 140
48.00 11,111 114 11,200 114 11,267 114 11,277 114 11,276 114 11,458 134 11,668 151
49.00 10,611 114 10,693 114 10,770 114 10,781 114 10,778 119 10,972 144 11,181 168
50.00 10,112 114 10,207 114 10,255 114 10,267 114 10,264 132 10,471 160 10,692 187
52.50 8,863 127 8,959 134 9,030 132 9,040 145 9,038 173 9,259 211 9,470 298
55.00 7,613 225 7,691 229 7,760 224 7,776 251 7,788 243 8,035 386 8,298 491
57.50 6,366 431 6,446 426 6,521 417 6,528 469 6,581 519 6,891 675 7,201 842
60.00 5,116 816 5,201 814 5,282 814 5,305 893 5,436 949 5,794 1,171 6,154 1,339
62.50 3,867 1,313 3,966 1,325 4,077 1,347 4,121 1,446 4,363 1,602 4,782 1,824 5,165 1,998
65.00 2,603 1,846 2,737 1,938 2,916 1,996 2,994 2,192 3,379 2,451 3,838 2,631 4,274 2,790
67.50 1,652 3,029 1,785 3,015 1,904 3,028 1,980 3,276 2,490 3,439 3,008 3,578 3,460 3,690
70.00 1,148 4,282 1,197 4,281 1,267 4,283 1,304 4,452 1,754 4,527 2,272 4,614 2,736 4,700
72.50 689 5,537 725 5,537 769 5,537 801 5,628 1,167 5,681 1,663 5,727 2,108 5,784
75.00 392 6,787 419 6,787 438 6,787 433 6,856 740 6,881 1,180 6,898 1,585 6,933
77.50 235 8,037 257 8,037 268 8,037 265 8,094 455 8,108 820 8,345 1,167 8,391
80.00 153 9,300 169 9,334 177 9,351 181 9,422 269 9,576 546 9,621 851 9,670
82.50 114 10,556 122 10,586 126 10,607 145 10,662 224 10,855 359 10,902 597 10,954
85.00 114 11,810 114 11,840 114 11,863 123 11,907 187 12,121 249 12,179 428 12,232
87.50 114 13,061 114 13,094 114 13,113 114 13,157 163 13,348 216 13,389 334 13,441
90.00 114 14,312 114 14,347 114 14,363 114 14,407 140 14,574 188 14,615 - -
92.50 114 15,564 - - - - - - - - - - - -
95.00 114 16,814 - - - - - - - - - - - -
CMB (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
20.00 15,515 84 - - - - - - - - - - - -
21.00 14,935 84 - - - - - - - - - - - -
22.00 14,468 84 - - - - - - - - - - - -
23.00 14,015 84 - - - - - - - - - - - -
24.00 13,519 84 - - - - - - - - - - - -
25.00 12,939 84 - - - - - - - - - - - -
26.00 12,439 84 - - - - 12,545 84 - - - - - -
27.00 12,078 84 - - - - 12,217 84 - - - - - -
28.00 11,439 84 - - - - 11,555 84 - - - - - -
29.00 10,939 84 - - - - 11,059 84 - - - - - -
30.00 10,440 84 - - - - 10,567 91 - - - - - -
31.00 9,940 84 - - - - 10,095 100 10,334 302 - - - -
32.00 9,582 84 - - - - 9,734 110 9,721 381 - - - -
33.00 8,942 84 - - - - 9,117 126 9,251 486 - - - -
34.00 8,442 84 - - - - 8,641 180 8,760 585 - - - -
35.00 7,946 84 - - - - 8,089 259 8,252 699 - - - -
36.00 7,442 84 - - - - 7,812 331 7,741 828 - - - -
37.00 6,969 84 - - - - 7,246 434 7,493 989 - - - -
38.00 6,475 100 6,519 143 6,726 337 6,758 549 7,157 1,148 7,584 1,514 7,625 2,162
39.00 5,944 134 6,115 239 6,135 450 6,114 687 6,813 1,345 7,262 1,711 7,306 2,393
40.00 5,445 180 5,582 325 5,553 584 5,766 843 6,473 1,531 6,939 1,905 6,995 2,593
41.00 4,947 253 5,057 429 5,404 740 5,474 1,029 6,137 1,755 6,622 2,160 6,696 2,904
42.00 4,447 360 4,630 592 4,892 934 5,033 1,234 5,807 1,988 6,318 2,399 6,538 3,167
43.00 3,949 518 4,199 785 4,482 1,151 4,746 1,463 5,489 2,219 6,023 2,688 6,243 3,436
44.00 3,467 711 3,788 1,018 4,004 1,391 4,426 1,712 5,184 2,498 5,729 2,963 5,938 3,733
45.00 2,988 930 3,309 1,290 3,754 1,656 4,115 1,977 4,890 2,794 5,454 3,235 5,672 4,035
46.00 2,482 1,178 2,927 1,589 3,300 1,952 3,661 2,279 4,603 3,124 5,182 3,537 5,411 4,333
47.00 2,026 1,471 2,569 1,923 2,971 2,275 3,354 2,591 4,330 3,440 4,922 3,851 5,144 4,643
48.00 1,606 1,823 2,243 2,299 2,675 2,644 3,070 2,969 4,068 3,751 4,671 4,163 4,808 4,901
49.00 1,312 2,288 1,955 2,697 2,410 3,023 2,816 3,321 3,815 4,094 4,429 4,484 4,667 5,334
50.00 1,047 2,769 1,670 3,109 2,151 3,399 2,585 3,687 3,576 4,443 4,196 4,835 4,437 5,689
52.50 535 3,995 1,069 4,205 1,550 4,425 1,996 4,676 3,022 5,360 3,659 5,712 3,901 6,624
55.00 244 5,257 633 5,314 1,079 5,414 1,508 5,739 2,540 6,335 3,174 6,671 3,487 7,585
57.50 134 6,495 360 6,643 736 6,758 1,121 6,884 2,149 7,379 2,809 7,676 3,008 8,592
60.00 84 7,745 213 7,907 474 7,968 819 8,110 1,803 8,480 2,423 8,744 2,634 9,628
62.50 84 9,047 135 9,128 308 9,187 581 9,241 1,470 9,647 2,057 9,856 2,303 10,664
65.00 84 10,371 112 10,485 208 10,553 416 10,625 1,198 10,847 1,758 11,046 2,001 11,712
67.50 84 11,638 96 11,754 139 11,823 304 11,888 978 12,117 1,500 12,274 1,744 12,803
70.00 84 12,910 84 13,031 122 13,103 210 13,165 790 13,375 1,274 13,556 1,521 13,896
72.50 84 14,166 84 14,290 108 14,363 145 14,425 645 14,598 1,075 14,777 - -
75.00 84 15,245 84 15,311 98 15,345 131 15,622 524 15,772 914 15,977 - -
77.50 84 16,548 84 16,614 - - 119 16,882 435 17,019 773 17,210 - -
80.00 84 17,786 - - - - 110 17,946 340 18,176 655 18,342 - -
CNC (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
9.75 10,972 73 - - - - 11,243 73 11,338 99 - - - -
10.00 10,722 73 - - - - 10,893 73 10,941 103 - - - -
10.50 10,190 73 - - - - 10,435 79 10,801 112 - - - -
11.00 9,709 73 - - - - 9,937 87 10,306 121 - - - -
11.50 9,325 73 9,404 73 - - 9,453 95 9,628 137 9,680 185 - -
12.00 8,702 73 8,810 73 - - 8,968 103 9,307 152 9,410 209 - -
12.50 8,192 73 8,311 73 8,449 93 8,471 117 8,749 168 8,915 291 - -
13.00 7,722 73 7,801 80 7,904 105 7,987 132 8,185 192 8,434 403 - -
13.50 7,209 73 7,314 89 7,394 120 7,504 146 7,747 213 7,914 513 8,020 778
14.00 6,694 73 6,815 104 6,922 135 7,022 168 7,269 299 7,512 635 7,571 947
14.50 6,215 73 6,316 117 6,425 154 6,539 189 6,832 377 7,048 780 7,114 1,131
15.00 5,715 84 5,829 136 5,940 176 6,057 218 6,366 495 6,607 950 6,741 1,325
15.50 5,215 109 5,330 157 5,455 206 5,587 309 5,915 634 6,094 1,133 6,174 1,525
16.00 4,697 146 4,740 190 4,824 242 5,105 436 5,475 802 5,775 1,326 5,898 1,758
16.50 4,197 204 4,266 232 4,368 391 4,635 557 4,858 1,003 5,375 1,559 5,667 1,978
17.00 3,697 294 3,785 341 3,917 524 4,175 745 4,557 1,205 5,018 1,792 5,325 2,249
17.50 3,197 428 3,314 493 3,483 725 3,755 956 4,285 1,416 4,660 2,043 5,006 2,515
18.00 2,697 612 2,867 694 3,075 967 3,356 1,197 3,853 1,679 4,331 2,319 4,703 2,764
18.50 2,214 824 2,453 977 2,715 1,238 2,974 1,472 3,591 1,949 4,007 2,606 4,403 3,078
19.00 1,725 1,071 2,048 1,308 2,318 1,552 2,623 1,771 3,277 2,249 3,727 2,908 4,017 3,359
19.50 1,268 1,405 1,683 1,675 1,996 1,895 2,301 2,102 2,979 2,559 3,437 3,230 3,762 3,716
20.00 973 1,897 1,340 2,092 1,682 2,279 2,000 2,458 2,696 2,904 3,168 3,538 3,518 4,088
21.00 542 2,900 798 3,008 1,146 3,103 1,475 3,250 2,195 3,630 2,681 4,236 3,081 4,803
22.00 283 3,900 452 3,900 743 3,987 1,059 4,090 1,768 4,309 2,262 4,953 2,697 5,556
23.00 166 4,900 257 4,900 452 4,900 741 4,900 1,399 5,175 1,896 5,715 2,363 6,333
24.00 111 5,900 202 5,900 272 5,900 505 5,900 1,102 6,097 1,569 6,512 2,080 7,150
25.00 80 6,900 166 6,900 225 6,977 355 7,013 849 7,111 1,288 7,448 1,810 8,016
26.00 73 7,900 143 7,900 193 7,900 248 7,900 673 7,900 1,070 8,193 1,563 8,893
27.00 73 8,900 125 8,900 169 8,900 217 8,900 514 8,900 865 9,227 1,333 9,802
28.00 73 9,900 111 9,900 150 10,012 194 10,045 376 10,145 695 10,214 1,158 10,692
29.00 73 10,900 101 11,025 137 11,065 176 11,115 274 11,219 584 11,312 994 11,614
30.00 73 11,900 92 11,900 125 12,066 161 12,109 250 12,212 458 12,312 858 12,521
31.00 73 12,900 85 12,900 116 12,965 149 12,991 232 13,071 380 13,167 723 13,612
32.00 73 13,900 80 13,900 108 14,028 139 14,068 216 14,165 278 14,261 627 14,461
33.00 73 14,900 - - - - - - - - - - - -
34.00 73 15,900 - - - - - - - - - - - -
COG (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 3,980 88 3,983 88 3,986 88 3,988 89
0.10 3,730 88 3,736 97 3,741 112 3,746 123
0.15 3,480 88 3,488 119 3,496 137 3,570 151
0.20 3,263 95 3,301 139 3,317 164 3,397 185
0.25 2,982 113 2,995 164 3,008 196 3,218 296
0.30 2,732 139 2,807 190 2,827 372 3,037 463
0.35 2,482 173 2,561 220 2,711 476 2,908 566
0.40 2,232 218 2,371 408 2,577 575 2,774 727
0.45 2,004 280 2,175 513 2,437 735 2,687 918
0.50 1,733 359 2,025 671 2,292 937 2,546 1,073
0.55 1,496 452 1,869 830 2,193 1,080 2,452 1,262
0.60 1,261 582 1,757 982 2,092 1,274 2,356 1,450
0.65 1,049 742 1,591 1,174 1,987 1,461 2,257 1,639
0.70 871 932 1,471 1,369 1,880 1,644 2,206 1,823
0.75 754 1,152 1,400 1,553 1,769 1,830 2,103 2,042
0.80 600 1,350 1,274 1,742 1,709 2,057 2,049 2,230
0.85 489 1,590 1,200 1,966 1,593 2,267 1,942 2,450
0.90 374 1,844 1,125 2,184 1,529 2,453 - -
0.95 327 2,084 1,049 2,406 1,465 2,676 - -
1.00 292 2,335 971 2,623 1,399 2,885 - -
1.05 265 2,586 890 2,839 1,330 3,136 - -
1.10 244 2,838 805 3,094 1,262 3,358 - -
COL (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 15,850 137 - - - - - - - - - - - -
8.25 15,350 137 - - - - - - - - - - - -
8.50 14,850 137 - - - - - - - - - - - -
8.75 14,350 137 - - - - 14,495 180 - - - - - -
9.00 13,850 137 - - - - 14,044 195 14,387 364 - - - -
9.25 13,356 137 - - - - 13,538 210 13,849 449 14,156 828 - -
9.50 12,862 137 12,919 143 12,952 186 13,081 223 13,421 541 13,720 919 14,062 1,570
9.75 12,351 137 12,418 154 12,456 198 12,579 235 12,956 626 13,285 1,075 13,690 1,743
10.00 11,852 137 11,915 167 11,996 210 12,032 341 12,521 753 12,883 1,189 13,311 1,900
10.50 10,872 137 10,911 191 11,031 244 11,184 464 11,676 1,003 12,058 1,530 12,572 2,257
11.00 9,855 178 9,947 228 10,064 379 10,044 690 10,629 1,288 11,216 1,882 11,905 2,663
11.50 8,856 242 8,974 272 8,986 633 9,223 947 9,858 1,647 10,466 2,272 10,949 3,115
12.00 7,858 347 8,020 504 8,024 906 8,365 1,264 9,177 2,017 9,828 2,735 10,610 3,584
12.50 6,862 512 6,932 769 7,267 1,245 7,637 1,662 8,551 2,484 9,168 3,211 9,778 4,092
13.00 5,868 804 6,198 1,141 6,555 1,667 7,048 2,129 7,822 2,931 8,572 3,706 9,233 4,634
13.50 4,862 1,197 5,348 1,626 5,721 2,184 6,300 2,643 7,214 3,492 7,957 4,307 8,724 5,178
14.00 3,917 1,683 4,523 2,190 5,046 2,722 5,551 3,192 6,587 4,037 7,376 4,936 8,342 5,789
14.50 3,005 2,262 3,820 2,863 4,401 3,360 4,968 3,800 6,101 4,714 6,969 5,561 7,749 6,393
15.00 2,273 2,997 3,121 3,645 3,828 4,068 4,426 4,518 5,598 5,372 6,370 6,184 7,412 7,107
15.50 1,717 3,912 2,593 4,418 3,295 4,865 3,927 5,271 5,100 6,055 5,875 6,937 6,968 7,850
16.00 1,255 4,889 2,063 5,163 2,806 5,699 3,452 5,955 4,648 6,845 5,534 7,642 6,579 8,574
16.50 879 5,901 1,632 6,115 2,366 6,524 3,003 6,891 4,202 7,645 5,077 8,409 6,079 9,308
17.00 571 6,907 1,274 7,131 1,956 7,334 2,609 7,728 3,879 8,409 4,701 9,158 5,695 10,124
17.50 420 7,908 969 8,088 1,611 8,323 2,250 8,613 3,449 9,259 4,255 9,956 5,380 10,912
18.00 321 8,945 738 9,066 1,352 9,267 1,932 9,375 3,153 10,075 3,914 10,760 5,133 11,680
18.50 255 9,887 550 10,018 1,077 10,104 1,663 10,435 2,848 10,961 3,607 11,583 4,790 12,215
19.00 210 10,898 427 10,967 875 11,200 1,418 11,379 2,559 11,849 3,351 12,406 4,522 13,299
19.50 176 11,916 293 12,004 715 12,084 1,200 12,360 2,290 12,773 3,089 13,243 4,321 14,120
20.00 153 12,910 - - - - 1,015 13,321 2,074 13,565 - - - -
21.00 137 14,965 - - - - - - - - - - - -
22.00 137 16,914 - - - - - - - - - - - -
23.00 137 18,935 - - - - - - - - - - - -
24.00 137 20,872 - - - - - - - - - - - -
25.00 137 22,915 - - - - - - - - - - - -
26.00 137 24,906 - - - - - - - - - - - -
COS (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.25 20,683 232 - - - - - - - - - - - -
7.50 20,058 232 - - - - - - - - - - - -
7.75 19,433 232 - - - - 19,432 232 19,431 245 - - - -
8.00 18,808 239 - - - - 18,807 256 18,806 260 - - - -
8.25 18,185 276 - - - - 18,182 288 18,182 280 - - - -
8.50 17,570 314 - - - - 17,602 326 17,624 317 - - - -
8.75 16,935 362 - - - - 16,942 370 16,988 361 - - - -
9.00 16,311 420 - - - - 16,308 427 16,307 416 - - - -
9.25 15,679 487 - - - - 15,680 491 15,675 562 15,671 1,340 - -
9.50 15,057 570 15,057 579 15,071 575 15,064 570 15,109 697 15,176 1,524 15,283 2,187
9.75 14,430 671 14,429 679 14,430 674 14,428 666 14,425 887 14,423 1,747 14,803 2,468
10.00 13,805 792 13,804 796 13,805 789 13,801 781 13,800 1,071 13,798 1,986 14,347 2,697
10.50 12,555 1,106 12,554 1,103 12,557 1,094 12,551 1,182 12,551 1,441 12,680 2,461 13,450 3,268
11.00 11,305 1,517 11,304 1,510 11,307 1,531 11,303 1,657 11,301 1,969 11,674 3,059 12,574 3,845
11.50 10,057 1,997 10,055 1,997 10,057 2,074 10,053 2,179 10,053 2,560 10,586 3,701 11,754 4,543
12.00 8,807 2,494 8,805 2,540 8,807 2,659 8,804 2,797 8,815 3,199 9,912 4,394 10,962 5,294
12.50 7,558 2,993 7,557 3,129 7,557 3,324 7,538 3,504 7,758 3,980 9,093 5,228 10,227 5,987
13.00 6,308 3,596 6,307 3,852 6,308 4,077 6,259 4,303 6,799 4,884 8,348 5,962 9,533 6,760
13.50 5,051 4,694 5,025 4,742 4,968 4,967 5,103 5,163 5,997 5,799 7,609 6,897 8,851 7,746
14.00 3,719 6,000 3,855 5,960 4,079 6,063 4,350 6,259 5,261 6,771 6,960 7,820 8,257 8,607
14.50 3,115 7,290 3,206 7,235 3,386 7,268 3,611 7,395 4,539 7,806 6,298 8,878 7,626 9,589
15.00 2,617 8,507 2,647 8,507 2,767 8,504 2,946 8,528 3,949 8,923 5,781 9,910 7,111 10,636
15.50 2,119 9,749 2,118 9,748 2,194 9,758 2,332 9,857 3,422 10,072 5,131 10,955 6,578 11,669
16.00 1,644 11,022 1,621 11,006 1,655 11,015 1,806 11,028 2,903 11,224 4,682 12,035 5,984 12,675
16.50 1,241 12,249 1,164 12,252 1,201 12,258 1,377 12,268 2,495 12,380 4,215 13,109 5,555 13,734
17.00 938 13,594 852 13,503 848 13,500 1,086 13,503 2,094 13,562 3,819 14,259 5,124 14,815
17.50 727 14,749 676 14,756 686 14,764 882 14,774 1,797 14,801 3,453 15,399 4,757 15,906
18.00 580 16,117 563 16,002 574 15,999 586 16,002 1,464 16,006 3,087 16,561 4,427 16,746
18.50 475 17,343 479 17,260 490 17,268 499 17,279 1,235 17,308 2,796 17,774 4,065 18,198
19.00 402 18,525 418 18,501 427 18,504 437 18,509 1,034 18,523 2,508 19,000 3,744 19,055
19.50 346 19,757 368 19,781 376 19,793 384 19,806 879 19,846 2,261 20,185 - -
20.00 305 21,061 329 21,126 - - 356 21,178 749 21,246 2,044 21,332 - -
CPA (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.50 5,878 45 - - - - - - - - - - - -
5.75 5,628 45 - - - - - - - - - - - -
6.00 5,378 45 - - - - - - - - - - - -
6.25 5,128 45 - - - - - - - - - - - -
6.50 4,880 45 - - - - 4,928 137 5,123 201 - - - -
6.75 4,630 45 - - - - 4,682 149 4,816 221 - - - -
7.00 4,380 45 - - - - 4,490 162 4,490 242 - - - -
7.25 4,130 49 - - - - 4,234 178 4,353 264 - - - -
7.50 3,880 55 - - - - 3,938 198 4,152 290 - - - -
7.75 3,630 61 - - - - 3,691 218 3,943 318 3,977 652 - -
8.00 3,380 69 3,402 145 3,418 193 3,528 241 3,731 401 3,858 763 3,937 963
8.25 3,130 80 3,308 162 3,348 214 3,372 268 3,518 512 3,660 862 3,768 1,090
8.50 2,880 89 3,050 181 3,088 241 3,105 295 3,372 605 3,485 991 3,618 1,220
8.75 2,630 105 2,727 208 2,877 270 2,910 384 3,136 695 3,302 1,109 3,475 1,344
9.00 2,380 123 2,545 238 2,585 310 2,723 492 2,972 815 3,118 1,232 3,321 1,473
9.25 2,127 154 2,162 277 2,244 434 2,381 562 2,813 931 2,967 1,368 3,179 1,618
9.50 1,877 209 1,992 325 2,121 534 2,318 696 2,645 1,043 2,822 1,514 3,045 1,753
9.75 1,632 285 1,784 452 1,913 660 2,068 812 2,527 1,188 2,672 1,651 2,867 1,900
10.00 1,382 381 1,569 599 1,734 783 1,912 960 2,376 1,318 2,540 1,808 2,793 2,054
10.50 931 633 1,202 913 1,434 1,092 1,618 1,261 2,100 1,626 2,286 2,138 2,557 2,362
11.00 530 1,082 885 1,284 1,130 1,461 1,343 1,610 1,843 1,961 2,046 2,474 2,335 2,709
11.50 319 1,581 635 1,711 880 1,852 1,109 1,994 1,618 2,301 1,818 2,819 2,131 3,052
12.00 197 2,088 417 2,184 664 2,253 884 2,404 1,409 2,657 1,640 3,151 1,929 3,444
12.50 149 2,604 301 2,704 488 2,771 701 2,842 1,211 3,101 1,453 3,552 1,768 3,851
13.00 120 3,048 252 3,048 341 3,048 564 3,347 1,031 3,523 1,287 3,938 1,604 4,191
13.50 100 3,548 217 3,731 297 3,797 437 3,867 884 4,021 1,138 4,341 1,474 4,597
14.00 87 4,048 192 4,202 264 4,266 338 4,329 765 4,483 1,005 4,766 1,317 4,932
14.50 76 4,548 172 4,758 237 4,829 306 4,892 630 5,050 893 5,215 1,193 5,356
15.00 68 5,138 156 5,242 216 5,310 279 5,377 555 5,529 771 5,572 1,068 5,762
15.50 63 5,645 143 5,744 198 5,805 258 5,871 405 6,023 711 6,043 957 6,188
16.00 57 6,144 132 6,244 184 6,299 240 6,367 378 6,516 593 6,433 - -
16.50 53 6,642 123 6,744 172 6,798 225 6,863 355 7,006 518 6,905 - -
CPC (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.60 3,814 47 - - - - 3,870 77 3,950 97 - - - -
2.70 3,614 47 - - - - 3,670 82 3,750 103 - - - -
2.80 3,438 47 - - - - 3,470 89 3,550 109 3,602 137 - -
2.90 3,238 49 3,262 70 3,270 83 3,269 94 3,301 117 3,431 147 3,443 164
3.00 3,038 53 3,062 75 3,070 89 3,069 99 3,231 126 3,233 160 3,243 234
3.10 2,813 59 2,825 81 2,913 94 2,922 107 2,981 137 3,062 175 3,077 296
3.20 2,613 66 2,626 86 2,693 103 2,698 118 2,782 147 2,834 244 2,843 385
3.30 2,413 75 2,427 97 2,513 114 2,523 129 2,582 163 2,665 304 2,679 439
3.40 2,213 87 2,229 106 2,245 125 2,271 143 2,338 178 2,519 368 2,538 517
3.50 2,013 105 2,079 119 2,093 139 2,099 158 2,183 250 2,343 421 2,367 600
3.60 1,811 127 1,861 134 1,871 156 1,947 178 2,065 315 2,171 511 2,191 696
3.70 1,611 159 1,643 159 1,713 179 1,749 254 1,867 407 2,017 618 2,067 800
3.80 1,411 204 1,459 203 1,494 255 1,549 322 1,734 468 1,861 721 1,931 909
3.90 1,211 266 1,243 280 1,329 329 1,423 417 1,574 580 1,725 821 1,796 1,022
4.00 1,009 341 1,083 379 1,175 433 1,255 511 1,430 684 1,579 933 1,671 1,131
4.10 809 433 904 484 998 555 1,083 645 1,319 809 1,453 1,065 1,551 1,253
4.20 610 549 744 629 849 708 958 773 1,186 942 1,326 1,191 1,440 1,381
4.30 480 716 590 798 729 870 826 929 1,066 1,073 1,207 1,315 1,350 1,515
4.40 376 917 489 961 602 1,024 730 1,093 982 1,199 1,110 1,449 1,235 1,670
4.50 300 1,119 391 1,157 489 1,203 606 1,255 874 1,374 986 1,605 1,155 1,806
4.60 238 1,321 283 1,347 396 1,377 525 1,395 784 1,527 901 1,751 1,057 1,971
4.70 191 1,521 202 1,535 332 1,547 440 1,595 689 1,637 809 1,897 997 2,120
4.80 158 1,723 179 1,737 267 1,765 383 1,781 616 1,858 744 2,055 907 2,284
4.90 134 1,923 162 1,938 194 1,949 324 1,961 539 1,991 672 2,215 846 2,448
5.00 115 2,125 147 2,139 178 2,149 263 2,161 489 2,191 596 2,367 781 2,606
5.25 87 2,635 123 2,671 149 2,687 174 2,701 340 2,737 459 2,706 634 3,028
5.50 71 3,135 107 3,171 130 3,187 151 3,202 263 3,237 347 3,197 505 3,483
5.75 61 3,637 97 3,674 115 3,687 135 3,702 180 3,737 276 3,695 403 3,888
6.00 54 4,138 87 4,175 106 4,187 123 4,202 164 4,235 194 4,223 339 4,339
6.25 50 4,638 82 4,675 98 4,689 114 4,702 153 4,731 176 4,734 268 4,749
6.50 47 5,138 77 5,174 93 5,189 107 5,202 142 5,231 167 5,237 - -
6.75 47 5,639 73 5,674 87 5,689 101 5,701 134 5,731 158 5,741 - -
7.00 47 6,150 69 6,174 83 6,189 97 6,201 127 6,231 150 6,245 - -
7.25 47 6,629 66 6,675 79 6,689 93 6,701 121 6,731 143 6,747 - -
7.50 47 7,129 - - - - - - - - - - - -
7.75 47 7,629 - - - - - - - - - - - -
8.00 47 8,129 - - - - - - - - - - - -
8.25 47 8,629 - - - - - - - - - - - -
8.50 47 9,121 - - - - - - - - - - - -
CPI (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
14.50 20,671 178 - - - - - - - - - - - -
15.00 20,227 178 - - - - - - - - - - - -
15.50 19,612 178 - - - - 20,044 178 20,193 178 - - - -
16.00 19,225 178 - - - - 19,360 178 19,601 178 - - - -
16.50 18,743 178 - - - - 19,080 178 19,143 178 - - - -
17.00 18,116 178 - - - - 18,386 178 18,535 180 - - - -
17.50 17,634 178 - - - - 17,983 178 18,012 260 18,163 662 - -
18.00 17,112 178 - - - - 17,616 178 17,673 322 17,692 776 - -
18.50 16,718 178 - - - - 16,859 178 17,061 395 17,283 853 - -
19.00 16,112 178 16,265 178 - - 16,542 178 16,576 486 16,815 991 - -
19.50 15,653 178 15,709 178 - - 16,174 181 16,246 551 16,329 1,130 - -
20.00 15,196 178 15,284 178 - - 15,654 260 15,719 647 15,942 1,271 - -
21.00 14,157 178 14,424 178 - - 14,525 399 14,765 877 15,034 1,591 - -
22.00 13,212 218 13,318 228 13,541 342 13,617 568 13,879 1,123 14,194 1,939 14,449 2,356
23.00 12,211 298 12,410 307 12,474 484 12,745 767 13,023 1,449 13,388 2,299 13,657 2,774
24.00 11,141 416 11,414 510 11,484 699 11,786 1,051 12,260 1,753 12,672 2,767 12,998 3,242
25.00 10,193 591 10,409 722 10,484 962 10,932 1,345 11,428 2,164 11,943 3,249 12,307 3,708
26.00 9,173 841 9,410 1,033 9,491 1,325 10,050 1,752 10,597 2,606 11,184 3,736 11,588 4,255
27.00 8,138 1,185 8,315 1,383 8,669 1,736 9,216 2,196 9,866 3,073 10,603 4,297 11,004 4,811
28.00 7,144 1,584 7,546 1,816 7,747 2,216 8,271 2,692 9,197 3,602 9,948 4,840 10,409 5,303
29.00 6,130 2,024 6,518 2,306 7,159 2,779 7,654 3,241 8,578 4,156 9,317 5,479 9,864 5,975
30.00 5,131 2,525 5,697 2,868 6,232 3,393 6,767 3,854 7,927 4,796 8,720 6,050 9,156 6,606
31.00 4,171 3,105 4,931 3,528 5,549 4,080 6,143 4,532 7,453 5,471 8,168 6,727 8,638 7,258
32.00 3,438 3,804 4,263 4,322 4,930 4,835 5,530 5,273 6,780 6,202 7,638 7,418 8,145 7,952
33.00 2,831 4,648 3,637 5,182 4,376 5,650 5,000 6,070 6,320 6,945 7,117 8,265 7,641 8,674
34.00 2,299 5,632 3,045 6,052 3,837 6,370 4,499 6,681 5,818 7,627 6,664 8,870 7,221 9,383
35.00 1,838 6,646 2,511 6,834 3,327 7,289 4,006 7,675 5,344 8,358 6,218 9,631 6,800 10,157
36.00 1,429 7,651 2,053 7,877 2,860 8,067 3,542 8,515 4,971 9,176 5,856 10,382 6,369 10,902
37.00 1,074 8,655 1,657 8,689 2,442 8,959 3,126 9,391 4,506 10,072 5,402 11,209 6,008 11,660
38.00 790 9,655 1,321 9,698 2,085 9,889 2,750 10,086 4,122 10,932 5,013 12,003 5,658 12,487
39.00 607 10,675 1,039 10,755 1,767 10,812 2,422 11,194 3,766 11,763 4,648 12,808 5,302 13,276
40.00 475 11,655 833 11,668 1,494 11,955 2,113 12,153 3,440 12,678 4,341 13,672 4,962 14,081
41.00 379 12,655 657 12,680 1,256 12,720 1,829 12,852 3,132 13,580 4,025 14,495 4,689 14,900
42.00 310 13,655 517 13,710 1,029 13,748 1,594 13,796 2,862 14,489 3,740 15,352 4,406 15,750
43.00 258 14,684 361 14,753 884 14,813 1,371 14,948 2,599 15,410 3,460 16,198 4,128 16,598
44.00 218 15,655 253 15,655 734 15,655 1,188 15,723 2,363 16,338 3,217 17,111 3,864 17,465
45.00 189 16,655 230 16,655 617 16,655 1,027 16,655 2,158 17,272 2,987 17,969 3,640 18,301
46.00 178 17,671 213 17,730 493 17,803 890 17,858 1,946 18,233 2,740 18,853 - -
CRC (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.30 1,254 14 - - - - - - - - - - - -
3.40 1,204 14 - - - - - - - - - - - -
3.50 1,154 14 - - - - - - - - - - - -
3.60 1,104 14 - - - - - - - - - - - -
3.70 1,054 14 - - - - 1,076 30 1,083 40 - - - -
3.80 1,004 14 - - - - 1,026 32 1,034 43 - - - -
3.90 954 15 - - - - 976 34 993 46 - - - -
4.00 904 16 - - - - 926 36 941 48 - - - -
4.10 854 18 - - - - 885 39 885 51 - - - -
4.20 804 20 812 30 819 36 823 42 855 56 873 67 883 120
4.30 754 23 768 32 769 39 785 46 805 60 817 71 832 138
4.40 704 26 718 35 727 43 735 50 754 64 786 78 795 164
4.50 654 30 668 39 677 47 685 55 717 71 747 99 755 179
4.60 604 35 618 43 627 51 636 60 667 76 708 120 714 203
4.70 554 43 568 48 578 58 594 66 627 100 667 147 682 232
4.80 506 51 519 54 535 64 545 74 586 120 633 164 646 253
4.90 456 63 469 63 485 72 501 97 550 148 597 187 610 285
5.00 404 79 423 79 441 96 464 126 513 173 560 210 573 309
5.25 281 131 313 149 341 168 366 196 425 241 479 281 487 391
5.50 169 210 214 239 248 258 277 281 347 321 410 359 414 468
5.75 104 335 133 349 171 364 206 381 280 415 338 442 347 558
6.00 66 460 74 460 116 473 150 485 220 507 284 533 290 644
6.25 43 585 58 585 71 585 100 585 173 585 238 632 243 740
6.50 31 710 48 710 59 710 71 710 129 710 194 710 199 799
6.75 24 835 42 835 51 835 62 835 86 835 153 835 159 925
7.00 22 960 36 960 46 960 55 960 76 960 130 960 137 1,048
7.25 19 1,085 32 1,085 42 1,085 50 1,085 70 1,085 107 1,085 113 1,173
7.50 18 1,210 30 1,210 38 1,210 46 1,210 64 1,210 80 1,210 86 1,295
7.75 16 1,335 28 1,335 35 1,335 42 1,335 59 1,335 75 1,335 80 1,418
8.00 15 1,460 26 1,460 32 1,460 39 1,460 55 1,460 70 1,460 76 1,541
8.25 14 1,585 24 1,585 31 1,585 38 1,585 52 1,585 66 1,585 - -
8.50 14 1,710 - - - - - - - - - - - -
8.75 14 1,835 - - - - - - - - - - - -
9.00 14 1,960 - - - - - - - - - - - -
9.25 14 2,085 - - - - - - - - - - - -
CRG (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.20 1,888 23 - - - - 1,908 39 1,932 49 - - - -
2.30 1,788 23 - - - - 1,809 41 1,833 53 - - - -
2.40 1,688 23 - - - - 1,708 44 1,733 56 - - - -
2.50 1,588 23 - - - - 1,609 48 1,635 60 - - - -
2.60 1,488 24 - - - - 1,513 51 1,537 65 1,555 77 - -
2.70 1,388 25 - - - - 1,415 55 1,439 71 1,459 83 - -
2.80 1,288 28 1,295 43 - - 1,312 60 1,339 76 1,361 92 - -
2.90 1,188 31 1,195 47 1,208 57 1,213 65 1,241 85 1,262 100 1,265 228
3.00 1,088 36 1,096 52 1,108 63 1,114 73 1,139 92 1,163 137 1,186 254
3.10 989 43 996 59 1,006 71 1,016 80 1,039 129 1,117 187 1,137 297
3.20 889 51 909 65 905 77 917 89 970 161 1,053 217 1,069 346
3.30 789 64 809 76 805 89 842 127 907 191 983 261 998 400
3.40 689 81 709 88 726 127 757 176 834 238 921 302 936 444
3.50 589 108 609 107 648 178 690 208 769 280 855 354 881 501
3.60 489 143 526 166 567 226 619 266 701 346 797 402 824 566
3.70 395 188 447 220 499 281 543 330 638 406 736 472 765 627
3.80 296 246 362 300 427 345 484 398 583 460 683 537 713 700
3.90 227 329 288 376 370 424 421 464 525 536 629 599 659 774
4.00 169 426 242 460 311 506 365 538 474 604 581 669 613 852
4.10 132 526 194 550 258 586 318 617 432 675 532 736 564 916
4.20 103 627 142 645 216 673 279 701 388 757 491 811 527 1,000
4.30 81 727 103 745 187 764 239 785 353 831 449 884 485 1,071
4.40 68 827 91 846 157 856 213 875 317 921 417 965 455 1,153
4.50 57 927 83 938 127 956 168 975 278 1,010 384 1,055 423 1,233
4.60 49 1,028 76 1,038 92 1,056 137 1,065 238 1,100 350 1,144 392 1,310
4.70 44 1,128 71 1,138 85 1,166 101 1,175 211 1,200 312 1,230 368 1,401
4.80 40 1,228 65 1,238 80 1,256 95 1,275 184 1,299 290 1,319 336 1,491
4.90 37 1,328 61 1,338 76 1,356 89 1,375 153 1,397 266 1,419 315 1,579
5.00 36 1,428 59 1,438 72 1,444 85 1,475 116 1,496 242 1,530 - -
5.25 31 1,678 52 1,688 64 1,694 76 1,713 104 1,733 186 1,749 - -
5.50 28 1,930 - - - - - - - - - - - -
5.75 25 2,178 - - - - - - - - - - - -
6.00 24 2,428 - - - - - - - - - - - -
6.25 23 2,680 - - - - - - - - - - - -
6.50 23 2,930 - - - - - - - - - - - -
6.75 23 3,180 - - - - - - - - - - - -
7.00 23 3,430 - - - - - - - - - - - -
7.25 23 3,680 - - - - - - - - - - - -
CRL (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
14.50 10,593 90 - - - - - - - - - - - -
15.00 10,387 90 - - - - - - - - - - - -
15.50 10,093 90 - - - - - - - - - - - -
16.00 9,843 90 - - - - - - - - - - - -
16.50 9,593 90 - - - - 9,692 90 - - - - - -
17.00 9,419 90 - - - - 9,503 90 - - - - - -
17.50 9,094 90 - - - - 9,199 90 9,277 113 - - - -
18.00 8,844 90 - - - - 8,962 90 9,033 145 9,266 369 - -
18.50 8,600 90 - - - - 8,711 90 8,919 174 9,040 414 - -
19.00 8,344 90 8,380 90 - - 8,467 90 8,682 221 8,814 477 - -
19.50 8,094 90 8,131 90 - - 8,224 90 8,451 247 8,614 543 - -
20.00 7,886 90 7,930 90 7,945 90 8,054 90 8,215 293 8,312 612 - -
21.00 7,350 90 7,416 90 7,428 90 7,582 155 7,758 399 7,903 768 7,941 1,014
22.00 6,883 100 7,011 106 7,043 104 7,067 217 7,243 523 7,480 938 7,525 1,215
23.00 6,371 135 6,429 139 6,569 181 6,598 313 6,775 673 7,049 1,142 7,165 1,405
24.00 5,846 184 5,927 188 5,946 274 5,950 435 6,426 836 6,631 1,323 6,790 1,646
25.00 5,367 259 5,411 303 5,580 390 5,615 586 5,995 1,037 6,286 1,585 6,433 1,889
26.00 4,852 368 4,911 434 4,962 537 5,249 776 5,640 1,227 6,002 1,810 6,083 2,138
27.00 4,366 517 4,428 593 4,533 734 4,664 977 5,241 1,473 5,566 2,071 5,722 2,418
28.00 3,854 705 3,929 796 4,198 965 4,416 1,222 4,864 1,720 5,212 2,347 5,404 2,689
29.00 3,348 912 3,479 1,027 3,682 1,226 4,009 1,478 4,511 2,000 4,922 2,645 5,145 2,991
30.00 2,849 1,139 3,070 1,289 3,294 1,508 3,540 1,768 4,205 2,291 4,616 2,949 4,849 3,304
31.00 2,350 1,401 2,661 1,581 2,951 1,827 3,247 2,082 3,900 2,603 4,312 3,262 4,603 3,626
32.00 1,891 1,712 2,262 1,921 2,606 2,179 2,931 2,426 3,610 2,928 4,048 3,605 4,387 3,949
33.00 1,557 2,080 1,915 2,317 2,293 2,563 2,625 2,781 3,337 3,276 3,786 3,958 4,145 4,301
34.00 1,281 2,576 1,606 2,761 2,000 2,963 2,348 3,169 3,079 3,634 3,542 4,287 3,908 4,648
35.00 1,038 3,082 1,315 3,194 1,733 3,407 2,097 3,612 2,836 4,007 3,320 4,683 3,703 5,009
36.00 825 3,586 1,064 3,685 1,486 3,852 1,868 3,980 2,609 4,398 3,095 5,058 3,499 5,398
37.00 635 4,088 853 4,160 1,269 4,280 1,643 4,461 2,399 4,781 2,892 5,438 3,288 5,768
38.00 474 4,595 680 4,638 1,074 4,751 1,445 4,788 2,201 5,227 2,705 5,855 3,118 6,149
39.00 362 5,093 537 5,152 904 5,178 1,269 5,356 2,016 5,605 2,516 6,248 2,951 6,563
40.00 281 5,592 427 5,657 757 5,687 1,102 5,779 1,847 6,048 2,346 6,650 2,779 6,964
41.00 223 6,092 329 6,107 625 6,146 963 6,233 1,686 6,506 2,190 7,076 2,611 7,366
42.00 180 6,595 250 6,669 524 6,699 829 6,731 1,544 6,934 2,040 7,495 2,479 7,773
CRP (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
13.00 13,483 166 - - - - 13,696 343 14,009 477 - - - -
13.50 12,484 191 12,619 248 12,663 321 12,761 385 13,124 548 13,521 1,158 13,594 1,540
14.00 11,487 246 11,591 291 11,704 367 11,715 452 12,096 759 12,667 1,448 12,772 1,874
14.50 10,516 327 10,620 341 10,639 437 10,799 524 11,262 1,041 11,842 1,838 11,952 2,284
15.00 9,488 444 9,647 449 9,696 525 9,935 747 10,427 1,346 11,032 2,260 11,159 2,735
15.50 8,488 623 8,648 622 8,972 755 9,034 1,098 9,627 1,700 10,256 2,737 10,508 3,201
16.00 7,488 880 7,768 871 8,017 1,133 8,098 1,476 8,827 2,142 9,269 3,257 9,537 3,701
16.50 6,490 1,226 6,713 1,254 6,937 1,519 7,246 1,905 8,072 2,633 8,558 3,750 8,825 4,260
17.00 5,494 1,622 5,760 1,694 6,124 2,047 6,597 2,436 7,351 3,134 7,868 4,356 8,334 4,850
17.50 4,496 2,033 4,900 2,201 5,371 2,633 5,756 3,037 6,658 3,745 7,229 4,965 7,575 5,458
18.00 3,494 2,552 4,063 2,895 4,610 3,316 5,077 3,687 6,024 4,362 6,608 5,626 7,010 6,120
18.50 2,623 3,337 3,269 3,678 3,868 4,089 4,411 4,407 5,414 5,039 6,013 6,307 6,449 6,783
19.00 2,104 4,368 2,565 4,587 3,244 4,879 3,821 5,168 4,845 5,761 5,488 7,024 5,940 7,497
19.50 1,670 5,371 1,958 5,499 2,660 5,762 3,252 6,048 4,303 6,491 4,961 7,753 5,444 8,207
20.00 1,286 6,372 1,461 6,463 2,158 6,687 2,735 6,892 3,812 7,274 4,481 8,513 4,987 8,943
21.00 719 8,414 756 8,536 1,356 8,616 1,918 8,756 2,939 8,994 3,623 10,097 4,130 10,682
22.00 432 10,449 528 10,591 823 10,677 1,262 10,778 2,271 11,010 2,921 11,863 3,457 12,089
23.00 288 12,442 416 12,560 550 12,645 831 12,726 1,680 12,943 2,298 13,515 2,856 13,768
24.00 210 14,378 344 14,417 458 14,456 578 14,513 1,238 14,662 1,834 15,516 2,326 15,665
25.00 166 16,482 293 16,623 392 16,704 497 16,790 909 17,013 1,415 17,310 1,916 17,451
26.00 166 18,386 258 18,437 344 18,481 436 18,543 666 18,689 1,120 18,994 1,586 19,100
27.00 166 20,511 230 20,659 307 20,743 391 20,833 597 21,041 921 21,035 1,299 21,142
28.00 166 22,526 208 22,676 279 22,760 353 22,853 541 23,051 686 23,106 - -
29.00 166 24,387 191 24,656 255 24,739 324 24,833 496 25,011 633 25,091 - -
30.00 166 26,375 - - - - 300 26,375 458 26,375 581 26,537 - -
CSA (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.50 46,571 452 - - - - - - - - - - - -
7.75 45,382 452 - - - - 45,766 452 45,898 455 - - - -
8.00 43,911 452 - - - - 44,133 452 44,189 492 - - - -
8.25 42,687 452 - - - - 42,944 452 43,013 531 - - - -
8.50 41,585 452 - - - - 41,966 452 42,105 568 42,234 675 - -
8.75 39,991 452 40,120 452 40,266 452 40,379 452 40,374 605 40,375 722 - -
9.00 38,742 452 38,877 452 39,027 452 39,143 490 39,139 639 39,139 777 - -
9.25 37,817 452 38,062 452 38,162 452 38,220 527 38,363 688 38,497 832 38,657 945
9.50 36,532 452 36,769 452 36,865 452 36,918 560 37,048 742 37,189 885 37,350 1,011
9.75 35,334 452 35,598 472 35,708 484 35,774 596 35,922 796 36,070 941 36,239 1,098
10.00 34,048 496 34,303 531 34,411 531 34,473 649 34,621 850 34,760 1,027 34,932 1,459
10.50 31,268 644 31,447 673 31,559 671 31,659 778 31,654 1,006 31,655 1,487 31,651 2,100
11.00 28,962 853 29,210 878 29,317 871 29,365 1,032 29,485 1,183 29,634 2,121 29,821 2,834
11.50 26,274 1,149 26,423 1,167 26,615 1,157 26,764 1,391 26,758 1,940 26,759 2,981 26,671 3,733
12.00 23,902 1,591 24,262 1,598 24,401 1,582 24,473 2,133 24,638 2,891 24,843 3,807 25,060 4,657
12.50 21,265 2,221 21,464 2,209 21,657 2,187 21,802 2,904 21,778 3,747 22,162 4,960 23,843 5,837
13.00 18,769 3,049 18,976 3,033 19,465 3,072 19,563 3,903 19,766 4,872 20,825 6,029 22,017 7,137
13.50 16,271 4,022 16,640 4,022 16,805 4,112 17,109 5,088 17,587 6,268 18,967 7,457 20,286 8,510
14.00 13,761 5,020 14,088 5,140 14,391 5,320 15,022 6,563 15,693 7,801 17,179 8,954 18,603 9,931
14.50 11,249 6,107 11,711 6,408 12,209 6,648 13,131 8,298 14,060 9,597 15,515 10,653 17,073 11,501
15.00 8,612 7,465 9,391 7,976 10,102 8,217 11,220 10,285 12,218 11,465 13,960 12,363 15,536 13,208
15.50 6,837 9,757 7,466 9,991 8,247 10,351 9,454 12,316 10,636 13,407 12,535 14,390 14,236 15,011
16.00 5,600 12,349 6,025 12,409 6,517 12,657 7,786 14,618 9,148 15,478 11,026 16,304 12,847 16,886
16.50 4,574 14,845 4,839 14,893 5,144 15,052 6,451 16,871 7,996 17,582 9,826 18,363 11,668 18,810
17.00 3,611 17,368 3,819 17,395 4,055 17,433 5,187 19,174 6,903 19,835 8,691 20,485 10,387 21,151
17.50 2,780 19,882 2,872 19,993 3,135 20,070 4,176 21,540 5,783 22,094 7,682 22,722 9,445 23,264
18.00 2,140 22,399 2,228 22,410 2,435 22,510 3,325 23,976 4,922 24,438 6,849 24,958 8,542 25,503
18.50 1,672 24,899 1,756 24,902 1,800 24,991 2,546 26,444 4,203 26,852 6,011 27,301 7,758 27,776
19.00 1,334 27,399 1,414 27,399 1,449 27,465 1,855 28,957 3,398 29,331 5,246 29,713 6,940 30,084
19.50 1,090 29,899 1,164 29,899 1,193 29,972 1,360 31,469 2,895 31,788 4,586 32,121 6,173 32,476
20.00 909 32,399 978 32,399 1,043 32,399 1,229 33,981 2,482 34,289 4,029 34,623 5,517 34,882
21.00 668 37,399 729 37,573 866 37,658 1,016 38,854 1,742 39,389 3,063 39,622 4,320 39,839
22.00 520 42,399 587 42,703 744 42,825 898 43,807 1,228 44,250 2,192 44,460 3,418 44,666
23.00 452 47,571 - - - - - - - - - - - -
24.00 452 52,399 - - - - - - - - - - - -
CSE (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
19.50 11,131 82 - - - - 11,166 82 - - - - - -
20.00 10,974 82 - - - - 11,068 82 11,126 86 - - - -
21.00 10,382 82 10,411 82 - - 10,489 82 10,526 95 10,574 211 - -
22.00 9,884 82 9,922 82 - - 9,914 82 9,935 143 9,952 276 - -
23.00 9,384 82 9,426 82 - - 9,434 82 9,450 185 9,477 357 - -
24.00 8,992 82 9,063 82 9,087 82 9,113 92 9,189 234 9,260 444 - -
25.00 8,391 82 8,424 82 8,428 84 8,520 108 8,585 319 8,650 570 - -
26.00 7,973 82 8,041 82 8,063 99 8,087 124 8,163 411 8,240 695 8,323 907
27.00 7,468 82 7,536 87 7,558 115 7,583 209 7,659 534 7,747 849 7,830 1,070
28.00 6,888 82 6,932 102 6,933 135 6,934 287 6,950 655 7,180 1,003 7,338 1,241
29.00 6,388 88 6,445 124 6,469 231 6,481 397 6,560 806 6,779 1,194 6,985 1,440
30.00 5,891 118 5,981 192 5,998 351 6,023 528 6,124 983 6,403 1,390 6,668 1,641
31.00 5,446 163 5,517 289 5,600 478 5,633 673 5,738 1,175 6,007 1,612 6,351 1,886
32.00 4,938 231 5,008 419 5,099 651 5,136 861 5,277 1,398 5,702 1,851 6,052 2,117
33.00 4,390 332 4,563 574 4,600 831 4,637 1,085 4,979 1,632 5,481 2,111 5,760 2,411
34.00 3,917 475 3,978 783 4,075 1,071 4,107 1,319 4,639 1,894 5,168 2,367 5,463 2,653
35.00 3,393 669 3,572 1,049 3,641 1,340 3,764 1,590 4,256 2,155 4,869 2,641 5,302 2,969
36.00 2,894 884 3,176 1,355 3,234 1,642 3,338 1,891 3,934 2,455 4,588 2,943 5,023 3,226
37.00 2,405 1,123 2,720 1,692 2,849 1,968 3,041 2,204 3,635 2,757 4,301 3,254 4,757 3,538
38.00 1,930 1,407 2,335 2,077 2,491 2,329 2,713 2,547 3,407 3,125 4,054 3,561 4,518 3,906
39.00 1,533 1,756 1,986 2,485 2,171 2,704 2,423 2,920 3,106 3,488 3,751 3,906 4,209 4,248
40.00 1,237 2,218 1,649 2,895 1,868 3,103 2,137 3,292 2,888 3,761 3,557 4,249 4,031 4,604
41.00 980 2,710 1,380 3,304 1,597 3,570 1,879 3,721 2,678 4,145 3,346 4,670 3,830 4,950
42.00 757 3,217 1,118 3,841 1,352 4,011 1,651 4,127 2,429 4,539 3,134 5,057 3,620 5,311
43.00 573 3,713 892 4,188 1,124 4,457 1,442 4,616 2,231 4,965 2,918 5,444 3,412 5,704
44.00 406 4,212 704 4,777 937 4,909 1,254 5,054 2,040 5,356 2,706 5,826 3,179 6,088
45.00 301 4,738 549 5,291 774 5,392 1,077 5,519 1,874 5,665 2,562 6,243 3,011 6,475
46.00 228 5,212 420 5,793 631 5,843 936 5,988 1,710 6,202 2,381 6,656 2,878 6,884
47.00 176 5,712 317 6,300 521 6,348 797 6,464 1,556 6,652 2,228 7,081 2,663 7,300
CSP (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 16,691 192 - - - - 16,700 192 - - - - - -
3.50 16,491 192 - - - - 16,500 192 - - - - - -
3.60 16,335 192 - - - - 16,387 192 - - - - - -
3.70 16,091 192 - - - - 16,101 192 16,153 192 - - - -
3.80 15,898 192 - - - - 15,919 192 15,928 192 - - - -
3.90 15,744 192 - - - - 15,808 192 15,837 192 - - - -
4.00 15,492 192 - - - - 15,519 192 15,553 192 - - - -
4.10 15,292 192 - - - - 15,367 192 15,395 192 - - - -
4.20 15,163 192 - - - - 15,236 192 15,271 192 - - - -
4.30 14,892 192 - - - - 14,904 192 14,904 192 - - - -
4.40 14,720 192 - - - - 14,766 192 14,816 192 - - - -
4.50 14,539 192 - - - - 14,606 192 14,637 192 - - - -
4.60 14,293 192 - - - - 14,420 192 14,455 192 - - - -
4.70 14,091 192 - - - - 14,135 202 14,171 198 - - - -
4.80 13,918 192 - - - - 13,984 214 14,016 210 - - - -
4.90 13,691 199 - - - - 13,803 224 13,837 280 - - - -
5.00 13,491 211 - - - - 13,509 239 13,528 343 - - - -
5.25 12,991 247 - - - - 13,050 278 13,209 472 13,249 694 - -
5.50 12,492 289 12,546 328 - - 12,563 388 12,595 586 12,771 843 - -
5.75 12,011 343 12,044 385 - - 12,063 494 12,149 719 12,192 995 - -
6.00 11,492 408 11,515 454 - - 11,606 598 11,811 861 11,877 1,175 - -
6.25 11,014 485 11,054 538 - - 11,075 746 11,229 1,034 11,375 1,344 - -
6.50 10,494 578 10,571 641 - - 10,600 895 10,725 1,171 10,924 1,557 - -
6.75 10,004 690 10,039 807 - - 10,071 1,041 10,221 1,368 10,567 1,781 - -
7.00 9,494 820 9,523 971 - - 9,651 1,244 9,843 1,598 10,143 2,002 - -
7.25 9,000 973 9,032 1,166 9,064 1,301 9,132 1,443 9,434 1,809 9,891 2,252 10,149 2,572
7.50 8,492 1,143 8,520 1,360 8,628 1,515 8,720 1,624 9,035 2,068 9,500 2,525 9,832 2,841
7.75 8,005 1,327 8,072 1,577 8,175 1,731 8,350 1,870 8,780 2,316 9,120 2,770 9,528 3,114
8.00 7,503 1,536 7,590 1,810 7,707 1,984 7,745 2,111 8,390 2,594 8,856 3,087 9,195 3,431
8.25 6,990 1,746 7,099 2,058 7,304 2,235 7,479 2,372 7,959 2,867 8,519 3,380 8,912 3,720
8.50 6,487 1,957 6,631 2,308 6,800 2,504 7,033 2,647 7,743 3,161 8,348 3,672 8,616 4,011
8.75 5,989 2,193 6,188 2,587 6,336 2,773 6,544 2,927 7,393 3,484 7,915 3,996 8,320 4,355
9.00 5,485 2,453 5,751 2,878 5,961 3,087 6,265 3,233 6,997 3,799 7,579 4,310 8,031 4,678
9.25 4,978 2,712 5,304 3,182 5,582 3,398 5,916 3,542 6,770 4,134 7,346 4,661 7,775 5,023
9.50 4,480 3,008 4,899 3,499 5,239 3,725 5,536 3,905 6,367 4,471 6,986 5,007 7,519 5,353
9.75 4,063 3,316 4,481 3,853 4,861 4,078 5,235 4,255 6,085 4,842 6,728 5,376 7,262 5,719
10.00 3,709 3,659 4,112 4,208 4,525 4,443 4,941 4,635 5,958 5,222 6,502 5,739 7,063 6,083
10.50 3,071 4,419 3,492 4,978 3,920 5,209 4,351 5,448 5,305 6,024 5,984 6,481 6,570 6,827
11.00 2,534 5,377 2,942 5,858 3,387 6,071 3,866 6,291 4,920 6,820 5,518 7,289 6,108 7,596
11.50 2,053 6,401 2,463 6,763 2,885 6,979 3,370 7,193 4,509 7,707 5,179 8,095 5,839 8,403
12.00 1,641 7,409 2,042 7,733 2,430 7,867 2,924 8,098 4,084 8,563 4,757 8,938 5,444 9,226
12.50 1,283 8,414 1,667 8,715 2,024 8,829 2,566 8,940 3,695 9,388 4,451 9,789 5,050 10,059
13.00 978 9,435 1,374 9,701 1,731 9,785 2,209 9,992 3,344 10,228 4,119 10,671 4,790 10,925
13.50 784 10,422 1,121 10,654 1,434 10,737 1,895 10,905 3,029 11,289 3,799 11,546 4,465 11,816
14.00 641 11,441 916 11,672 1,201 11,815 1,655 11,917 2,732 12,152 3,497 12,469 4,149 12,670
14.50 533 12,427 711 12,702 997 12,730 1,423 12,829 2,461 13,125 3,238 13,388 3,879 13,592
15.00 452 13,435 565 13,673 850 13,662 1,212 13,829 2,241 14,011 2,947 14,274 3,631 14,525
15.50 391 14,441 408 14,679 694 14,692 1,015 14,744 2,004 15,013 2,724 15,221 3,372 15,449
16.00 341 15,441 363 15,647 586 15,720 879 15,736 1,787 15,995 2,523 16,231 3,145 16,366
CTB (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 4,113 33 - - - - - - - - - - - -
3.50 4,000 33 - - - - - - - - - - - -
3.60 3,900 33 - - - - - - - - - - - -
3.70 3,813 33 - - - - - - - - - - - -
3.80 3,700 33 - - - - - - - - - - - -
3.90 3,600 33 - - - - - - - - - - - -
4.00 3,500 33 - - - - 3,509 48 - - - - - -
4.10 3,400 33 - - - - 3,409 51 - - - - - -
4.20 3,292 33 - - - - 3,309 52 - - - - - -
4.30 3,226 33 - - - - 3,261 55 3,281 71 - - - -
4.40 3,113 33 - - - - 3,138 56 3,153 75 - - - -
4.50 2,992 33 - - - - 3,008 59 3,012 77 - - - -
4.60 2,900 33 - - - - 2,908 63 2,910 81 - - - -
4.70 2,794 33 - - - - 2,806 65 2,809 85 - - - -
4.80 2,732 33 2,759 45 2,766 59 2,775 69 2,800 91 2,827 109 2,848 188
4.90 2,594 33 2,608 48 2,606 63 2,606 73 2,606 96 2,606 150 2,679 218
5.00 2,494 33 2,559 49 2,566 67 2,575 76 2,603 103 2,632 184 2,655 248
5.25 2,262 40 2,309 57 2,317 77 2,326 91 2,356 153 2,386 249 2,411 326
5.50 1,998 51 2,008 67 2,010 92 2,009 107 2,061 223 2,109 328 2,202 419
5.75 1,759 67 1,782 81 1,784 112 1,792 163 1,830 309 1,923 417 2,032 517
6.00 1,508 95 1,532 100 1,557 197 1,568 260 1,612 403 1,724 533 1,863 635
6.25 1,244 143 1,282 141 1,296 294 1,316 362 1,399 518 1,565 664 1,698 762
6.50 994 220 1,048 247 1,054 427 1,076 500 1,223 649 1,402 795 1,523 902
6.75 746 330 829 381 857 583 902 647 1,075 794 1,241 954 1,394 1,058
7.00 515 478 636 559 668 764 731 822 915 962 1,109 1,114 1,267 1,213
7.25 361 700 473 762 514 974 585 1,020 794 1,156 987 1,293 1,150 1,386
7.50 240 946 339 989 376 1,199 460 1,236 676 1,350 872 1,454 1,045 1,562
7.75 162 1,196 225 1,208 266 1,420 349 1,443 579 1,529 788 1,669 936 1,760
8.00 115 1,455 168 1,475 186 1,621 263 1,693 486 1,750 690 1,875 841 1,954
8.25 87 1,711 113 1,735 129 1,877 214 1,884 413 1,965 608 2,082 764 2,157
8.50 68 1,961 99 1,985 115 2,151 168 2,160 346 2,186 531 2,301 695 2,374
8.75 56 2,214 88 2,235 101 2,364 121 2,360 288 2,402 472 2,513 622 2,597
9.00 48 2,470 79 2,494 93 2,651 109 2,660 222 2,686 401 2,722 566 2,742
9.25 43 2,696 72 2,696 85 2,861 101 2,860 182 2,874 353 2,938 505 2,956
9.50 39 2,946 67 2,946 79 3,112 93 3,116 132 3,126 318 3,134 440 3,182
9.75 36 3,227 63 3,252 75 3,363 88 3,367 124 3,378 260 3,387 - -
10.00 33 3,446 59 3,486 71 3,613 84 3,617 117 3,629 224 3,638 - -
10.50 33 3,978 53 4,005 - - 76 4,103 107 4,103 178 4,100 - -
CTC (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 5,366 57 - - - - - - - - - - - -
3.50 5,166 57 - - - - - - - - - - - -
3.60 4,966 57 - - - - 5,032 117 - - - - - -
3.70 4,723 57 - - - - 4,766 125 - - - - - -
3.80 4,523 57 - - - - 4,567 131 - - - - - -
3.90 4,323 57 - - - - 4,396 139 - - - - - -
4.00 4,104 61 - - - - 4,172 147 - - - - - -
4.10 3,904 65 - - - - 4,119 159 - - - - - -
4.20 3,735 70 - - - - 3,778 171 4,059 223 - - - -
4.30 3,506 77 3,538 125 - - 3,574 182 3,765 240 3,824 468 - -
4.40 3,306 86 3,338 135 3,368 166 3,383 192 3,567 320 3,623 562 3,709 722
4.50 3,106 97 3,132 146 3,156 176 3,178 210 3,368 393 3,471 628 3,589 806
4.60 2,906 109 2,943 156 2,958 194 2,987 227 3,169 459 3,313 710 3,490 886
4.70 2,710 126 2,735 174 2,759 211 2,783 246 3,047 521 3,182 769 3,349 968
4.80 2,520 149 2,543 191 2,555 232 2,641 332 2,881 585 3,049 853 3,230 1,074
4.90 2,331 176 2,372 214 2,356 313 2,441 408 2,740 673 2,928 961 3,111 1,164
5.00 2,131 215 2,174 238 2,265 389 2,408 473 2,616 763 2,804 1,058 2,983 1,247
5.25 1,607 357 1,715 460 1,829 608 1,952 717 2,274 1,019 2,570 1,311 2,709 1,532
5.50 1,116 578 1,318 742 1,518 905 1,615 1,022 1,970 1,298 2,208 1,595 2,450 1,868
5.75 691 929 969 1,127 1,156 1,262 1,323 1,351 1,721 1,628 1,994 1,918 2,201 2,177
6.00 448 1,422 706 1,538 903 1,647 1,066 1,745 1,473 1,992 1,762 2,272 1,975 2,517
6.25 275 1,927 471 2,002 676 2,075 830 2,149 1,251 2,379 1,527 2,660 1,793 2,885
6.50 184 2,414 320 2,414 479 2,540 620 2,597 1,058 2,789 1,332 3,049 1,620 3,261
6.75 135 2,914 216 2,951 336 3,020 493 3,073 874 3,223 1,143 3,454 1,433 3,641
7.00 107 3,422 187 3,450 235 3,540 353 3,575 738 3,680 991 3,868 1,280 4,042
7.25 94 3,914 166 3,950 208 4,018 254 4,048 588 4,173 871 4,321 1,135 4,467
7.50 85 4,423 150 4,448 190 4,518 230 4,569 512 4,643 723 4,764 1,022 4,905
7.75 77 4,914 137 4,914 174 4,914 211 5,044 436 5,116 616 5,212 888 5,376
8.00 71 5,414 127 5,526 160 5,559 195 5,587 355 5,665 538 5,781 798 5,844
8.25 66 5,914 119 6,044 150 6,078 183 6,107 259 6,188 470 6,258 - -
8.50 62 6,414 113 6,508 142 6,536 172 6,567 244 6,632 381 6,725 - -
8.75 59 6,914 106 7,063 134 7,098 163 7,128 231 7,211 289 7,277 - -
9.00 57 7,414 - - - - 155 7,484 - - - - - -
9.25 57 7,914 - - - - 149 7,981 - - - - - -
9.50 57 8,414 - - - - 142 8,512 - - - - - -
9.75 57 8,914 - - - - 137 9,012 - - - - - -
10.00 57 9,414 - - - - 133 9,478 - - - - - -
10.50 57 10,414 - - - - 125 10,508 - - - - - -
11.00 57 11,414 - - - - 118 11,504 - - - - - -
CTS (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.50 23,882 165 - - - - - - - - - - - -
8.75 23,632 165 - - - - - - - - - - - -
9.00 23,523 165 - - - - - - - - - - - -
9.25 23,132 165 - - - - - - - - - - - -
9.50 22,978 165 - - - - - - - - - - - -
9.75 22,700 165 - - - - - - - - - - - -
10.00 22,383 165 - - - - - - - - - - - -
10.50 22,007 165 - - - - - - - - - - - -
11.00 21,384 165 - - - - - - - - - - - -
11.50 20,948 165 - - - - - - - - - - - -
12.00 20,401 165 - - - - 20,416 165 20,416 170 - - - -
12.50 19,886 165 - - - - 20,153 165 20,255 182 - - - -
13.00 19,387 165 - - - - 19,613 165 19,717 260 - - - -
13.50 19,012 165 - - - - 19,193 165 19,322 330 - - - -
14.00 18,512 165 - - - - 18,695 165 18,831 389 - - - -
14.50 17,889 165 - - - - 17,924 165 18,017 463 - - - -
15.00 17,454 165 - - - - 17,589 173 17,699 551 17,816 936 - -
15.50 16,968 165 - - - - 17,130 251 17,247 651 17,349 1,033 - -
16.00 16,390 165 - - - - 16,448 314 16,486 740 17,000 1,176 - -
16.50 15,890 165 - - - - 15,990 384 16,376 855 16,583 1,336 - -
17.00 15,396 165 15,627 165 - - 15,743 446 15,934 964 16,151 1,461 - -
17.50 15,007 165 15,180 165 - - 15,315 539 15,487 1,127 15,754 1,630 - -
18.00 14,390 165 14,573 165 - - 14,673 636 15,126 1,240 15,368 1,820 - -
18.50 13,985 165 14,084 181 - - 14,193 749 14,361 1,365 14,953 1,997 - -
19.00 13,392 165 13,470 198 13,489 512 13,699 868 13,919 1,549 14,569 2,174 - -
19.50 12,892 165 13,122 214 13,185 609 13,255 980 13,834 1,728 14,141 2,381 14,717 2,896
20.00 12,393 189 12,644 353 12,711 702 12,786 1,111 13,319 1,902 13,797 2,602 14,371 3,119
21.00 11,394 260 11,450 538 11,811 966 11,910 1,441 12,468 2,313 13,137 3,040 13,841 3,560
22.00 10,519 370 10,668 725 10,745 1,310 11,021 1,807 11,921 2,734 12,571 3,519 13,229 4,082
23.00 9,399 536 9,782 1,059 9,889 1,684 10,072 2,224 11,243 3,223 11,970 4,033 12,712 4,591
24.00 8,427 782 8,871 1,437 8,983 2,126 9,364 2,702 10,578 3,720 11,412 4,536 12,174 5,140
25.00 7,403 1,165 7,784 1,897 8,182 2,608 8,708 3,205 9,983 4,271 10,859 5,129 11,655 5,727
26.00 6,407 1,581 6,994 2,435 7,473 3,164 8,114 3,776 9,256 4,833 10,339 5,689 11,188 6,304
27.00 5,473 2,062 6,278 3,017 6,960 3,752 7,413 4,355 8,762 5,436 9,852 6,301 10,705 6,966
28.00 4,550 2,618 5,539 3,663 6,179 4,371 6,845 4,984 8,312 6,064 9,333 6,949 10,228 7,710
29.00 3,698 3,287 4,907 4,415 5,649 5,127 6,319 5,677 7,867 6,856 8,920 7,623 9,835 8,424
30.00 3,013 4,025 4,338 5,230 5,144 5,884 5,864 6,435 7,472 7,465 8,565 8,412 9,406 9,145
31.00 2,428 4,961 3,760 6,028 4,610 6,697 5,435 7,217 6,934 8,280 8,087 9,187 9,058 9,887
32.00 1,928 5,922 3,237 6,778 4,133 7,481 4,980 7,980 6,556 9,034 7,881 9,831 8,813 10,635
33.00 1,496 6,905 2,761 7,742 3,665 8,315 4,538 8,840 6,152 9,864 7,496 10,719 8,477 11,369
34.00 1,135 7,901 2,341 8,643 3,273 9,160 4,130 9,673 5,731 10,661 7,110 11,456 8,047 12,113
35.00 853 8,907 1,992 9,520 2,897 10,052 3,764 10,524 5,371 11,449 6,714 12,309 7,788 12,918
36.00 615 9,853 1,661 10,453 2,565 10,940 3,398 11,375 5,045 12,295 6,405 13,099 7,445 13,713
37.00 432 10,883 1,397 11,470 2,261 11,858 3,103 12,282 4,695 13,139 6,094 13,907 7,141 14,514
38.00 342 11,853 1,141 12,460 1,994 12,797 2,822 13,172 4,378 13,989 5,771 14,750 6,848 15,324
39.00 277 12,896 955 13,412 1,757 13,751 2,533 14,102 4,123 14,872 5,442 15,601 6,446 16,160
40.00 229 13,872 775 14,289 1,530 14,706 2,317 15,031 3,840 15,750 5,196 16,460 - -
41.00 193 14,903 649 15,345 1,337 15,618 2,067 15,958 3,579 16,652 4,953 17,354 - -
DFM (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.45 19,926 268 - - - - - - - - - - - -
1.50 19,826 268 - - - - - - - - - - - -
1.55 19,726 268 - - - - - - - - - - - -
1.60 19,627 268 - - - - - - - - - - - -
1.65 19,527 268 - - - - - - - - - - - -
1.70 19,427 268 - - - - - - - - - - - -
1.75 19,327 268 - - - - - - - - - - - -
1.80 19,227 268 - - - - - - - - - - - -
1.85 19,127 268 - - - - - - - - - - - -
1.90 19,027 268 - - - - - - - - - - - -
1.95 18,927 268 - - - - - - - - - - - -
2.00 18,827 268 - - - - - - - - - - - -
2.10 18,628 268 - - - - 18,662 268 - - - - - -
2.20 18,428 268 - - - - 18,463 268 - - - - - -
2.30 18,228 268 - - - - 18,266 268 - - - - - -
2.40 18,028 268 - - - - 18,068 268 - - - - - -
2.50 17,828 268 17,842 268 - - 17,871 268 17,911 268 17,946 268 - -
2.60 17,630 268 17,642 276 - - 17,674 276 17,724 274 17,752 274 - -
2.70 17,430 284 17,443 297 - - 17,479 297 17,523 295 17,567 296 - -
2.80 17,230 309 17,244 321 - - 17,280 323 17,323 320 17,364 319 - -
2.90 17,030 335 17,044 347 - - 17,087 347 17,123 344 17,166 343 - -
3.00 16,828 360 16,846 372 - - 16,880 372 16,927 368 16,972 368 - -
3.10 16,631 391 16,647 403 - - 16,682 403 16,732 399 16,787 396 - -
3.20 16,431 421 16,448 433 - - 16,482 432 16,543 428 16,584 424 - -
3.30 16,231 453 16,248 464 - - 16,284 462 16,343 457 16,386 454 - -
3.40 16,031 490 16,050 501 - - 16,086 500 16,143 493 16,192 489 - -
3.50 15,831 528 15,851 538 - - 15,902 536 15,943 529 16,007 524 - -
3.60 15,632 566 15,652 577 - - 15,704 573 15,748 565 15,819 561 - -
3.70 15,432 610 15,452 619 - - 15,494 615 15,552 607 15,618 601 - -
3.80 15,232 654 15,254 663 15,272 661 15,303 658 15,363 649 15,411 642 - -
3.90 15,032 702 15,090 710 15,108 707 15,124 704 15,163 694 15,228 687 - -
4.00 14,832 752 14,997 759 15,026 756 15,051 752 15,100 743 15,132 735 - -
4.10 14,634 804 14,794 808 14,823 807 14,850 803 14,900 792 14,932 784 - -
4.20 14,434 859 14,455 864 14,478 861 14,500 857 14,570 845 14,631 837 - -
4.30 14,234 916 14,256 919 14,278 916 14,308 912 14,374 901 14,457 892 - -
4.40 14,034 977 14,056 980 14,079 976 14,111 972 14,183 960 14,247 952 - -
4.50 13,834 1,038 13,862 1,040 13,879 1,037 13,914 1,033 13,983 1,021 14,044 1,013 - -
4.60 13,635 1,103 13,668 1,105 13,680 1,101 13,710 1,097 13,782 1,086 13,851 1,078 - -
4.70 13,435 1,171 13,463 1,170 13,482 1,167 13,519 1,162 13,586 1,153 13,670 1,145 - -
4.80 13,235 1,240 13,264 1,239 13,283 1,236 13,314 1,231 13,390 1,223 13,467 1,217 - -
4.90 13,030 1,311 13,066 1,310 13,084 1,306 13,123 1,303 13,203 1,295 13,263 1,290 - -
5.00 12,830 1,384 12,866 1,383 12,886 1,379 12,926 1,376 13,003 1,369 13,091 1,368 - -
5.25 12,331 1,573 12,368 1,570 12,391 1,569 12,420 1,568 12,504 1,568 12,584 1,568 - -
5.50 11,831 1,767 11,871 1,767 11,894 1,767 11,931 1,767 12,023 1,767 12,110 1,767 - -
5.75 11,331 1,967 11,374 1,967 11,412 1,967 11,444 1,967 11,522 1,967 11,652 1,979 - -
6.00 10,832 2,166 10,876 2,166 10,916 2,166 10,944 2,166 11,043 2,166 11,170 2,190 - -
6.25 10,332 2,366 10,379 2,366 10,400 2,366 10,439 2,366 10,559 2,378 10,706 2,402 - -
6.50 9,832 2,565 9,882 2,565 9,904 2,565 9,947 2,565 10,086 2,589 10,251 2,625 10,411 2,673
6.75 9,334 2,765 9,384 2,765 9,423 2,765 9,451 2,765 9,610 2,801 9,794 2,861 9,844 2,909
7.00 8,834 2,964 8,886 2,964 8,910 2,964 8,956 2,976 9,141 3,036 9,350 3,096 9,547 3,168
7.25 8,342 3,164 8,388 3,164 8,412 3,188 8,466 3,188 8,667 3,272 8,905 3,356 9,133 3,428
7.50 7,842 3,363 7,891 3,363 7,922 3,399 7,977 3,423 8,211 3,519 8,477 3,616 8,727 3,700
7.75 7,336 3,563 7,387 3,575 7,414 3,635 7,483 3,659 7,750 3,779 8,040 3,887 8,330 3,995
8.00 6,843 3,762 6,872 3,810 6,913 3,882 6,994 3,906 7,304 4,063 7,641 4,183 7,925 4,291
8.25 6,324 3,986 6,351 4,058 6,413 4,154 6,512 4,190 6,873 4,358 7,227 4,491 7,569 4,599
8.50 5,805 4,221 5,821 4,329 5,914 4,438 6,030 4,486 6,436 4,678 6,836 4,810 7,183 4,930
8.75 5,260 4,505 5,294 4,637 5,425 4,757 5,562 4,805 6,031 5,010 6,454 5,142 6,826 5,262
9.00 4,674 5,029 4,820 4,981 4,995 5,137 5,100 5,173 5,618 5,353 6,071 5,498 6,486 5,618
9.25 4,336 5,582 4,513 5,523 4,664 5,493 4,794 5,541 5,227 5,721 5,718 5,865 6,136 5,974
9.50 4,076 6,115 4,230 6,062 4,382 6,012 4,477 6,009 4,845 6,101 5,362 6,245 5,829 6,353
9.75 3,854 6,635 3,971 6,602 4,112 6,551 4,196 6,537 4,496 6,558 5,043 6,642 5,519 6,763
10.00 3,642 7,142 3,725 7,122 3,841 7,082 3,927 7,069 4,208 7,064 4,709 7,129 5,216 7,220
10.50 3,243 8,142 3,279 8,142 3,362 8,089 3,426 8,089 3,699 8,080 4,127 8,104 4,657 8,168
11.00 2,846 9,142 2,871 9,142 2,936 9,142 2,992 9,135 3,220 9,109 3,595 9,101 4,123 9,136
11.50 2,457 10,142 2,484 10,142 2,507 10,142 2,576 10,142 2,810 10,135 3,091 10,111 3,640 10,121
12.00 2,098 11,142 2,128 11,128 2,149 11,128 2,174 11,128 2,424 11,128 2,679 11,128 3,231 11,122
12.50 1,783 12,142 1,816 12,135 1,836 12,135 1,859 12,135 2,060 12,135 2,342 12,135 2,815 12,135
13.00 1,518 13,142 1,554 13,135 1,573 13,135 1,593 13,135 1,778 13,135 2,002 13,135 2,518 13,135
EVG (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 33 306 55 310 65
0.10 205 53 221 94 294 114
0.15 109 87 211 155 260 182
0.20 91 165 170 235 230 278
0.25 81 265 163 278 204 364
0.30 75 365 159 370 200 386
0.35 71 465 155 466 198 477
0.40 69 565 153 565 196 571
0.45 66 665 151 665 194 669
0.50 65 765 149 765 192 766
0.55 63 865 147 865 191 865
0.60 62 965 146 965 190 965
GAC (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.65 8,898 114 - - - - - - - - - - - -
1.70 8,698 114 - - - - - - - - - - - -
1.75 8,498 114 - - - - - - - - - - - -
1.80 8,298 114 - - - - - - - - - - - -
1.85 8,098 114 - - - - 8,176 151 8,278 187 8,325 218 - -
1.90 7,900 114 - - - - 7,976 157 8,037 195 8,122 224 - -
1.95 7,700 114 - - - - 7,776 165 7,842 203 7,884 231 - -
2.00 7,500 114 7,529 133 - - 7,574 171 7,633 210 7,785 340 - -
2.10 7,100 129 7,132 143 - - 7,172 186 7,242 222 7,382 447 - -
2.20 6,701 145 6,733 157 6,750 179 6,772 198 6,868 339 7,040 608 - -
2.30 6,301 163 6,336 171 6,373 191 6,376 215 6,530 448 6,741 705 - -
2.40 5,902 188 5,937 196 5,973 211 5,981 236 6,182 544 6,436 855 6,650 1,127
2.50 5,502 219 5,540 227 5,560 232 5,586 360 5,874 649 6,123 1,006 6,379 1,264
2.60 5,102 260 5,141 267 5,177 266 5,190 468 5,517 808 5,813 1,152 6,110 1,447
2.70 4,704 313 4,730 319 4,766 317 4,868 578 5,240 965 5,531 1,342 5,834 1,641
2.80 4,304 383 4,332 385 4,374 445 4,649 694 4,917 1,111 5,259 1,535 5,509 1,856
2.90 3,905 473 3,934 472 4,042 633 4,280 855 4,630 1,319 5,003 1,705 5,365 2,044
3.00 3,505 587 3,557 629 3,701 817 3,979 1,026 4,377 1,499 4,769 1,948 5,065 2,300
3.10 3,105 728 3,200 858 3,387 990 3,603 1,240 4,120 1,751 4,506 2,120 4,775 2,473
3.20 2,699 885 2,864 1,016 3,067 1,215 3,292 1,492 3,858 1,964 4,260 2,345 4,621 2,763
3.30 2,300 1,093 2,526 1,268 2,776 1,521 3,048 1,736 3,593 2,205 4,041 2,599 4,393 3,015
3.40 1,923 1,325 2,240 1,518 2,514 1,736 2,764 1,968 3,403 2,494 3,810 2,927 4,175 3,268
3.50 1,586 1,605 1,918 1,808 2,248 2,060 2,550 2,291 3,169 2,757 3,636 3,171 4,009 3,539
3.60 1,355 1,908 1,698 2,137 2,017 2,371 2,334 2,581 2,972 2,972 3,445 3,423 3,820 3,784
3.70 1,125 2,275 1,436 2,462 1,824 2,674 2,113 2,888 2,772 3,331 3,255 3,747 3,632 4,107
3.80 921 2,680 1,209 2,835 1,584 3,016 1,933 3,210 2,568 3,614 3,060 4,043 3,450 4,383
3.90 747 3,081 1,031 3,203 1,431 3,372 1,749 3,539 2,404 3,935 2,912 4,327 3,305 4,639
4.00 622 3,485 846 3,567 1,224 3,732 1,560 3,891 2,239 4,244 2,763 4,648 3,158 4,956
4.10 524 3,888 725 3,956 1,064 4,084 1,417 4,240 2,117 4,587 2,586 4,944 3,004 5,274
4.20 446 4,291 604 4,336 963 4,467 1,273 4,591 1,945 4,905 2,483 5,243 2,845 5,570
4.30 387 4,693 482 4,741 794 4,845 1,124 4,967 1,818 5,241 2,334 5,594 2,744 5,900
4.40 340 5,096 357 5,145 689 5,220 1,032 5,309 1,690 5,576 2,199 5,898 2,641 6,201
4.50 303 5,497 320 5,525 578 5,597 941 5,716 1,560 5,954 2,074 6,225 2,524 6,550
4.60 274 5,899 290 5,927 460 6,001 849 6,088 1,427 6,328 1,971 6,557 - -
4.70 248 6,301 - - - - - - - - - - - -
GAH (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
6.50 75,701 510 - - - - - - - - - - - -
6.75 74,232 510 - - - - - - - - - - - -
7.00 72,983 510 - - - - - - - - - - - -
7.25 71,733 510 - - - - - - - - - - - -
7.50 70,483 510 - - - - - - - - - - - -
7.75 69,234 510 - - - - - - - - - - - -
8.00 67,984 510 - - - - - - - - - - - -
8.25 66,736 510 - - - - - - - - - - - -
8.50 65,486 510 - - - - - - - - - - - -
8.75 64,237 510 - - - - - - - - - - - -
9.00 62,987 510 - - - - - - - - - - - -
9.25 61,737 510 - - - - - - - - - - - -
9.50 60,490 510 - - - - 61,850 510 61,960 531 - - - -
9.75 59,539 510 - - - - 59,850 510 60,708 554 - - - -
10.00 57,992 510 - - - - 59,067 510 59,199 576 - - - -
10.50 55,496 510 - - - - 56,170 510 56,866 1,057 - - - -
11.00 53,016 510 - - - - 54,490 510 54,833 1,307 - - - -
11.50 50,503 510 50,666 510 - - 51,085 543 51,518 1,693 53,296 3,232 - -
12.00 48,006 510 48,203 510 - - 48,959 608 49,919 2,095 50,805 3,767 - -
12.50 45,510 510 45,698 510 - - 46,131 1,119 46,854 2,560 48,608 4,392 - -
13.00 43,012 510 43,268 510 44,276 629 44,864 1,373 45,084 3,210 46,618 5,274 - -
13.50 40,516 510 40,700 556 41,104 956 42,040 1,806 44,165 3,721 44,629 6,114 - -
14.00 38,020 595 38,263 629 38,526 1,444 39,776 2,333 40,675 4,589 42,625 7,062 43,634 8,941
14.50 35,523 748 35,828 975 36,529 1,856 36,619 2,976 39,220 5,356 40,102 8,116 41,934 9,919
15.00 33,023 959 33,256 1,304 34,784 2,553 35,533 3,587 37,191 6,294 39,258 9,116 40,411 11,178
15.50 30,524 1,244 31,035 1,803 31,249 3,094 32,418 4,414 34,771 7,285 36,949 10,314 38,361 12,398
16.00 28,024 1,643 28,882 2,322 29,097 3,899 30,138 5,382 34,052 8,379 35,130 11,472 37,211 13,543
16.50 25,525 2,193 25,890 3,130 27,407 4,917 28,384 6,389 31,360 9,568 33,613 12,739 35,724 14,958
17.00 23,049 3,011 24,216 3,976 25,070 6,015 26,490 7,538 30,300 10,724 32,582 14,132 34,289 16,310
17.50 20,529 4,004 21,683 5,139 23,860 7,142 24,702 8,751 28,270 12,124 31,144 15,473 33,035 17,711
18.00 18,225 5,067 19,703 6,459 21,333 8,510 23,579 10,164 26,659 13,439 30,161 16,898 31,730 19,152
18.50 15,648 6,292 17,647 7,841 19,611 9,912 21,262 11,552 25,215 14,898 27,926 18,390 30,484 20,700
19.00 13,301 7,709 15,711 9,445 17,811 11,477 19,752 13,218 23,844 16,487 26,671 19,975 29,427 22,241
19.50 11,099 9,277 13,939 11,243 16,248 13,236 18,309 14,786 22,596 18,116 25,817 21,586 28,653 23,907
20.00 9,388 11,146 12,353 13,225 14,896 15,050 16,985 16,647 21,426 19,949 24,737 23,371 27,458 25,631
21.00 6,588 15,568 9,589 17,371 12,327 19,030 14,626 20,534 19,443 23,722 22,692 27,084 25,508 29,442
22.00 4,339 20,507 7,085 21,704 9,918 23,151 12,224 24,467 17,180 27,069 20,494 30,874 23,514 33,021
23.00 2,723 25,532 5,117 26,335 7,875 27,498 10,175 28,671 15,164 31,444 18,502 34,321 21,534 37,072
24.00 1,574 30,444 3,639 31,081 6,216 32,033 8,411 33,076 13,361 35,597 16,766 38,862 19,901 41,193
25.00 1,087 35,441 2,519 35,632 4,786 36,803 6,919 37,579 11,735 39,779 15,077 42,585 18,303 45,065
26.00 800 40,775 1,774 41,196 3,648 41,644 5,676 42,206 10,238 44,295 13,630 46,734 16,814 49,346
27.00 621 45,463 1,174 46,133 2,785 46,652 4,545 47,116 8,962 48,836 12,274 51,460 15,565 53,498
28.00 510 50,444 773 50,871 2,156 51,746 3,660 51,981 7,866 52,643 11,087 55,882 14,239 57,827
29.00 510 55,456 691 55,875 1,666 56,372 2,972 57,135 6,808 58,193 9,991 60,435 - -
GHL (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.70 10,173 114 - - - - - - - - - - - -
4.80 9,973 114 - - - - 10,068 115 10,297 151 - - - -
4.90 9,773 114 - - - - 9,868 121 10,144 155 10,160 419 - -
5.00 9,573 114 - - - - 9,693 126 9,967 228 9,983 467 - -
5.25 9,073 114 9,100 114 - - 9,164 139 9,513 299 9,672 545 - -
5.50 8,573 114 8,603 119 8,644 133 8,669 151 9,057 420 9,242 717 - -
5.75 8,073 131 8,105 141 8,144 146 8,303 172 8,623 493 8,653 858 - -
6.00 7,573 159 7,608 167 7,643 168 7,900 264 8,145 640 8,205 1,026 8,408 1,389
6.25 7,073 195 7,119 203 7,167 202 7,323 395 7,729 789 7,964 1,212 8,121 1,611
6.50 6,573 242 6,619 248 6,687 298 6,823 481 7,309 957 7,586 1,425 7,758 1,808
6.75 6,073 305 6,135 309 6,167 397 6,263 648 6,829 1,155 7,173 1,653 7,337 2,082
7.00 5,575 392 5,624 393 5,704 568 5,932 798 6,405 1,343 6,805 1,886 7,020 2,329
7.25 5,075 508 5,174 574 5,383 739 5,499 1,015 6,076 1,585 6,461 2,115 6,752 2,600
7.50 4,575 657 4,683 773 4,798 938 4,993 1,231 5,664 1,832 6,120 2,378 6,405 2,887
7.75 4,075 836 4,267 972 4,382 1,164 4,708 1,460 5,287 2,093 5,776 2,643 6,108 3,175
8.00 3,583 1,058 3,740 1,211 4,090 1,442 4,295 1,734 4,981 2,375 5,469 2,932 5,805 3,480
8.25 3,071 1,294 3,310 1,482 3,613 1,734 4,020 2,023 4,671 2,664 5,168 3,220 5,509 3,805
8.50 2,579 1,566 2,930 1,785 3,261 2,050 3,594 2,350 4,375 2,963 4,869 3,525 5,256 4,129
8.75 2,144 1,873 2,545 2,114 2,938 2,407 3,270 2,671 4,095 3,272 4,611 3,850 5,000 4,444
9.00 1,813 2,241 2,185 2,463 2,610 2,788 3,000 3,028 3,830 3,629 4,356 4,174 4,744 4,785
9.25 1,519 2,682 1,894 2,930 2,315 3,173 2,702 3,421 3,582 3,970 4,096 4,526 4,512 5,145
9.50 1,250 3,185 1,599 3,319 2,055 3,538 2,464 3,739 3,307 4,345 3,852 4,871 4,303 5,500
9.75 1,021 3,688 1,317 3,830 1,814 4,042 2,244 4,145 3,092 4,722 3,634 5,231 4,108 5,842
10.00 834 4,192 1,111 4,299 1,591 4,485 2,019 4,561 2,918 5,125 3,430 5,598 3,916 6,218
10.50 533 5,195 773 5,275 1,184 5,398 1,605 5,542 2,519 5,956 3,029 6,413 3,566 6,977
11.00 369 6,204 497 6,242 882 6,355 1,283 6,438 2,176 6,782 2,668 7,168 3,245 7,705
11.50 274 7,200 355 7,226 642 7,339 1,010 7,396 1,847 7,648 2,367 8,015 2,929 8,608
12.00 212 8,200 230 8,287 488 8,312 797 8,345 1,589 8,503 2,076 8,860 2,673 9,329
12.50 172 9,200 192 9,200 324 9,244 617 9,265 1,353 9,409 1,850 9,680 2,417 10,301
13.00 146 10,200 172 10,200 214 10,260 476 10,284 1,139 10,355 1,619 10,617 2,261 11,028
13.50 126 11,200 - - - - - - - - - - - -
14.00 114 12,200 - - - - - - - - - - - -
14.50 114 13,200 - - - - - - - - - - - -
15.00 114 14,200 - - - - - - - - - - - -
15.50 114 15,200 - - - - - - - - - - - -
16.00 114 16,200 - - - - - - - - - - - -
16.50 114 17,200 - - - - - - - - - - - -
17.00 114 18,200 - - - - - - - - - - - -
GJA (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 17,329 107 - - - -
4.19 17,136 107 - - - -
4.35 16,942 107 - - - -
4.52 16,714 107 - - - -
4.68 16,506 107 - - - -
4.84 16,312 107 - - - -
5.00 16,119 107 - - - -
5.16 15,924 107 - - - -
5.32 15,730 107 - - - -
5.48 15,535 107 - - - -
5.65 15,355 107 - - - -
5.81 15,105 107 - - - -
5.97 14,958 107 - - - -
6.13 14,771 107 - - - -
6.29 14,521 107 - - - -
6.45 14,325 107 - - - -
6.61 14,159 107 - - - -
6.77 13,934 107 - - - -
6.94 13,706 107 - - - -
7.10 13,512 107 - - - -
7.26 13,313 107 13,420 107 - -
7.42 13,118 107 13,197 107 - -
7.58 12,922 107 12,999 107 13,115 110
7.74 12,786 107 12,850 107 12,913 114
7.90 12,532 107 12,611 107 12,696 117
8.06 12,333 107 12,422 107 12,543 121
8.47 11,815 107 11,907 107 12,010 130
8.87 11,324 107 11,419 107 11,504 200
9.27 10,831 107 10,933 114 11,126 261
9.68 10,328 107 10,415 125 10,650 386
10.08 9,824 107 9,961 141 10,133 480
10.48 9,332 107 9,470 211 9,725 584
10.89 8,817 107 9,061 273 9,303 700
11.29 8,389 109 8,534 342 8,863 819
11.69 7,832 133 8,091 469 8,468 995
12.10 7,320 164 7,611 597 8,047 1,137
12.50 6,827 205 7,270 737 7,683 1,335
12.90 6,333 262 6,657 891 7,275 1,531
13.31 5,821 340 6,230 1,097 6,921 1,740
13.71 5,340 445 5,849 1,292 6,580 1,986
14.11 4,836 585 5,578 1,532 6,417 2,218
14.52 4,331 785 5,199 1,769 - -
14.92 3,842 996 4,830 2,042 - -
15.32 3,351 1,236 4,445 2,314 - -
15.73 2,870 1,512 - - - -
16.13 2,418 1,830 - - - -
GLI (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
11.00 5,992 65 - - - - - - - - - - - -
11.50 5,892 65 - - - - - - - - - - - -
12.00 5,792 65 - - - - - - - - - - - -
12.50 5,692 65 - - - - 5,714 65 5,739 69 - - - -
13.00 5,592 65 - - - - 5,614 65 5,644 71 - - - -
13.50 5,492 65 - - - - 5,516 65 5,548 73 - - - -
14.00 5,392 65 - - - - 5,418 65 5,444 77 5,461 135 - -
14.50 5,292 65 - - - - 5,320 65 5,342 83 5,410 151 - -
15.00 5,206 65 - - - - 5,233 65 5,242 98 5,272 173 - -
15.50 5,092 65 - - - - 5,120 67 5,144 114 5,182 196 - -
16.00 4,992 65 - - - - 5,024 73 5,046 132 5,092 220 - -
16.50 4,892 65 - - - - 4,926 87 4,947 150 5,008 248 - -
17.00 4,792 65 4,812 67 - - 4,828 101 4,850 172 4,922 273 - -
17.50 4,692 72 4,706 75 - - 4,726 117 4,752 196 4,820 303 - -
18.00 4,592 80 4,605 84 - - 4,630 137 4,672 221 4,749 333 - -
18.50 4,492 91 4,506 95 4,517 117 4,540 156 4,574 249 4,666 366 - -
19.00 4,392 103 4,406 105 4,418 143 4,444 176 4,488 277 4,591 402 - -
19.50 4,292 116 4,305 119 4,320 162 4,330 201 4,408 304 4,500 439 - -
20.00 4,194 131 4,206 133 4,218 180 4,232 226 4,308 325 4,412 465 - -
21.00 3,994 166 4,005 180 4,020 230 4,035 282 4,148 400 4,257 545 4,358 688
22.00 3,794 212 3,808 236 3,818 290 3,895 339 3,988 469 4,105 631 4,309 777
23.00 3,602 266 3,624 299 3,634 355 3,649 408 3,825 557 3,946 719 4,172 874
24.00 3,394 329 3,410 366 3,422 427 3,496 487 3,667 643 3,806 814 3,957 996
25.00 3,193 401 3,220 442 3,246 505 3,365 569 3,491 740 3,663 926 3,843 1,084
26.00 2,994 478 3,019 524 3,059 591 3,152 658 3,360 842 3,537 1,028 3,716 1,210
27.00 2,794 559 2,834 611 2,931 685 2,984 756 3,205 946 3,406 1,141 3,673 1,333
28.00 2,592 643 2,671 704 2,767 786 2,825 858 3,071 1,063 3,276 1,255 3,557 1,447
29.00 2,391 728 2,443 807 2,568 892 2,671 969 2,965 1,181 3,182 1,371 3,379 1,575
30.00 2,188 818 2,265 916 2,437 1,007 2,561 1,083 2,809 1,302 3,048 1,514 3,266 1,706
31.00 1,987 918 2,126 1,032 2,235 1,128 2,382 1,211 2,697 1,433 2,932 1,661 3,170 1,848
32.00 1,781 1,025 1,923 1,155 2,087 1,258 2,277 1,344 2,566 1,572 2,828 1,796 3,130 1,986
33.00 1,579 1,144 1,768 1,289 1,951 1,394 2,113 1,480 2,473 1,724 2,726 1,940 3,029 2,126
34.00 1,417 1,274 1,613 1,431 1,815 1,536 1,996 1,618 2,409 1,884 2,630 2,096 2,883 2,271
35.00 1,286 1,412 1,469 1,580 1,692 1,685 1,878 1,771 2,245 2,043 2,525 2,245 2,841 2,427
36.00 1,160 1,573 1,359 1,734 1,577 1,837 1,770 1,935 2,155 2,197 2,445 2,397 2,721 2,573
37.00 1,047 1,750 1,250 1,896 1,467 2,002 1,669 2,105 2,059 2,355 2,376 2,549 2,665 2,736
38.00 941 1,962 1,140 2,060 1,366 2,165 1,573 2,269 1,972 2,519 2,305 2,701 2,588 2,888
39.00 842 2,173 1,039 2,213 1,260 2,313 1,480 2,446 1,892 2,679 2,206 2,866 2,511 3,046
40.00 751 2,364 944 2,417 1,160 2,518 1,384 2,620 1,820 2,840 2,154 3,027 2,442 3,207
41.00 667 2,566 856 2,598 1,068 2,700 1,296 2,792 1,742 3,008 2,081 3,190 2,380 3,369
42.00 586 2,768 775 2,799 980 2,862 1,210 2,973 1,663 3,184 2,006 3,354 2,309 3,533
43.00 512 2,970 700 2,991 899 3,073 1,129 3,159 1,584 3,355 1,931 3,520 2,249 3,697
44.00 442 3,170 629 3,196 823 3,265 1,052 3,338 1,509 3,528 1,851 3,694 2,180 3,866
45.00 380 3,371 566 3,396 754 3,453 981 3,521 1,439 3,702 1,783 3,867 2,103 4,030
46.00 318 3,572 507 3,595 689 3,646 914 3,714 1,370 3,887 1,722 4,040 2,044 4,198
GLX (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
17.00 27,777 174 - - - - 27,779 174 27,812 174 - - - -
17.50 27,277 174 - - - - 27,279 174 27,312 174 - - - -
18.00 26,777 174 - - - - 26,776 174 26,813 174 - - - -
18.50 26,279 174 - - - - 26,276 174 26,314 174 - - - -
19.00 25,779 174 - - - - 25,776 174 25,817 174 - - - -
19.50 25,279 174 - - - - 25,277 174 25,279 174 - - - -
20.00 24,779 174 - - - - 24,777 174 24,779 174 24,779 174 - -
21.00 23,780 174 - - - - 23,777 174 23,780 174 23,779 250 - -
22.00 22,780 174 - - - - 22,779 174 22,780 174 22,780 376 - -
23.00 21,781 174 21,781 174 - - 21,779 174 21,781 181 21,780 493 - -
24.00 20,781 174 20,786 174 - - 20,810 174 20,891 326 20,960 632 - -
25.00 19,817 174 19,863 174 - - 19,964 174 20,137 393 20,166 797 - -
26.00 18,782 174 18,785 174 18,793 174 18,811 174 18,900 552 19,203 984 - -
27.00 17,782 174 17,785 174 17,793 174 17,812 263 17,904 702 18,362 1,215 - -
28.00 16,808 174 16,845 174 16,892 176 16,945 395 17,129 898 17,520 1,463 18,257 2,140
29.00 15,785 174 15,785 174 15,791 271 15,814 548 15,923 1,139 16,725 1,769 17,530 2,479
30.00 14,783 174 14,785 184 14,791 412 14,814 725 15,305 1,388 15,789 2,097 16,788 2,858
31.00 13,783 218 13,785 226 13,791 544 13,811 931 14,228 1,722 15,179 2,417 16,098 3,258
32.00 12,793 290 12,818 349 12,859 776 12,915 1,211 13,388 2,046 14,242 2,819 15,422 3,651
33.00 11,785 399 11,785 552 11,791 1,037 11,937 1,493 12,539 2,421 13,478 3,202 14,744 4,129
34.00 10,786 557 10,786 780 10,815 1,328 11,161 1,855 11,889 2,815 12,859 3,683 14,123 4,669
35.00 9,789 788 9,793 1,085 9,887 1,696 10,227 2,252 11,284 3,331 12,157 4,206 13,517 5,154
36.00 8,791 1,118 8,820 1,433 8,873 2,124 9,384 2,716 10,485 3,797 11,603 4,722 12,899 5,715
37.00 7,794 1,509 7,844 1,901 8,098 2,592 8,878 3,208 9,767 4,366 10,886 5,270 12,344 6,277
38.00 6,785 1,948 6,925 2,437 7,281 3,129 7,926 3,748 9,204 4,897 10,340 5,831 11,811 6,834
39.00 5,783 2,447 6,056 3,039 6,559 3,722 7,251 4,330 8,705 5,520 9,773 6,436 11,254 7,453
40.00 4,776 3,025 5,203 3,703 5,925 4,355 6,613 4,934 8,100 6,114 9,206 7,072 10,732 8,088
41.00 3,794 3,719 4,483 4,451 5,340 5,052 6,188 5,609 7,623 6,786 8,731 7,701 10,092 8,726
42.00 3,120 4,566 3,863 5,241 4,735 5,839 5,516 6,402 7,097 7,328 8,242 8,378 9,620 9,363
43.00 2,553 5,550 3,303 6,106 4,228 6,634 4,995 7,130 6,627 8,189 7,864 8,945 9,156 9,905
44.00 2,060 6,540 2,781 7,014 3,728 7,504 4,577 7,912 6,157 8,932 7,383 9,620 8,745 10,601
45.00 1,621 7,550 2,307 7,918 3,237 8,342 4,110 8,715 5,705 9,661 6,998 10,346 8,344 11,279
46.00 1,236 8,557 1,880 8,777 2,838 9,127 3,696 9,651 5,247 10,474 6,623 11,099 7,954 12,208
47.00 882 9,524 1,533 9,617 2,440 10,007 3,291 10,498 4,886 11,091 6,246 11,847 7,546 13,004
48.00 649 10,523 1,233 10,594 2,099 10,976 2,932 11,398 4,502 11,890 5,916 12,609 7,201 13,508
49.00 486 11,523 983 11,773 1,799 11,995 2,612 12,289 4,113 12,712 5,567 13,412 6,875 14,547
50.00 378 12,523 776 12,773 1,536 12,950 2,279 13,059 3,814 13,816 5,188 14,215 6,548 15,020
52.50 222 15,021 442 15,031 996 15,146 1,660 15,302 3,040 15,884 4,378 16,284 5,816 17,045
55.00 174 17,521 228 17,519 668 17,787 1,217 17,864 2,436 18,050 3,717 18,922 5,162 19,099
57.50 174 20,019 196 20,017 411 20,017 853 20,066 1,945 20,266 3,130 20,977 4,548 21,249
60.00 174 22,517 174 22,515 304 22,515 594 22,517 1,552 22,644 2,666 23,147 4,007 23,422
62.50 174 25,065 - - - - - - - - - - - -
GWM (Applicable Date : 18/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 5,673 51 - - - - - - - - - - - -
8.25 5,549 51 - - - - 5,587 51 5,637 51 - - - -
8.50 5,424 51 - - - - 5,461 51 5,520 51 5,598 153 - -
8.75 5,299 51 5,312 51 - - 5,336 51 5,403 72 5,487 169 - -
9.00 5,174 51 5,187 51 5,201 51 5,218 51 5,285 93 5,376 200 - -
9.25 5,049 51 5,064 51 5,074 51 5,092 51 5,167 110 5,271 215 - -
9.50 4,924 51 4,939 51 4,949 51 4,976 51 5,049 131 5,160 241 - -
9.75 4,799 51 4,814 51 4,826 51 4,849 51 4,938 147 5,055 266 - -
10.00 4,674 51 4,689 51 4,707 51 4,769 51 4,770 164 4,949 295 - -
10.50 4,424 51 4,439 51 4,456 51 4,488 76 4,547 213 4,744 363 - -
11.00 4,176 51 4,191 51 4,213 52 4,251 119 4,312 281 4,548 437 - -
11.50 3,926 52 3,944 56 3,974 81 4,051 159 4,123 339 4,356 528 - -
12.00 3,676 66 3,699 70 3,724 140 3,808 207 3,868 419 4,063 613 - -
12.50 3,426 86 3,491 107 3,533 179 3,583 277 3,679 503 3,983 712 - -
13.00 3,184 111 3,204 156 3,251 234 3,338 349 3,552 598 3,724 814 3,879 1,044
13.50 2,927 147 2,978 209 3,059 318 3,101 435 3,317 700 3,558 930 3,717 1,169
14.00 2,677 196 2,712 281 2,846 403 2,953 538 3,170 815 3,405 1,052 3,567 1,290
14.50 2,435 263 2,484 368 2,594 500 2,687 645 2,973 937 3,248 1,170 3,414 1,431
15.00 2,177 359 2,255 467 2,373 621 2,500 762 2,850 1,061 3,106 1,323 3,267 1,571
15.50 1,929 458 2,043 581 2,183 745 2,321 894 2,657 1,199 2,960 1,463 3,140 1,714
16.00 1,677 575 1,864 706 2,000 884 2,151 1,030 2,558 1,338 2,827 1,616 2,984 1,870
16.50 1,434 704 1,646 854 1,826 1,035 1,998 1,184 2,361 1,499 2,693 1,784 2,868 2,037
17.00 1,199 858 1,464 1,024 1,664 1,203 1,846 1,347 2,226 1,695 2,567 1,933 2,744 2,212
17.50 1,014 1,026 1,304 1,220 1,523 1,391 1,708 1,540 2,107 1,865 2,450 2,127 2,596 2,375
18.00 862 1,220 1,154 1,420 1,390 1,582 1,583 1,714 1,972 2,046 2,331 2,300 2,522 2,556
18.50 715 1,443 1,016 1,632 1,261 1,783 1,461 1,924 1,891 2,225 2,220 2,485 2,428 2,749
19.00 591 1,685 881 1,841 1,129 1,985 1,343 2,116 1,767 2,394 2,112 2,673 2,335 2,927
19.50 482 1,939 762 2,066 1,011 2,196 1,227 2,316 1,685 2,599 2,015 2,851 2,248 3,114
20.00 385 2,190 652 2,292 903 2,410 1,116 2,523 1,585 2,751 1,917 3,043 2,157 3,325
21.00 240 2,688 468 2,764 712 2,856 928 2,950 1,393 3,198 1,747 3,443 1,982 3,696
22.00 147 3,189 328 3,249 556 3,323 760 3,402 1,219 3,626 1,603 3,837 1,822 4,089
23.00 104 3,689 222 3,746 425 3,772 620 3,824 1,069 4,056 1,467 4,272 1,659 4,531
24.00 78 4,189 154 4,251 326 4,272 508 4,289 935 4,512 1,329 4,695 1,528 4,947
25.00 62 4,691 100 4,735 247 4,749 409 4,829 817 4,971 1,199 5,147 1,409 5,375
26.00 51 5,191 64 5,224 188 5,298 326 5,319 711 5,445 1,085 5,581 1,279 5,696
27.00 51 5,692 58 5,703 143 5,716 262 5,833 618 5,875 984 6,020 1,186 6,243
28.00 51 6,192 52 6,203 117 6,211 207 6,262 538 6,370 885 6,495 1,071 6,685
| |